{"count":3160,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14042,"p":0.0308,"v":16015.49521,"h":0.14672,"l":0.13324},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.00032,"p":-0.3256,"v":11579.3738381,"h":0.0004745,"l":0.0003024},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0476,"p":0.422,"v":1322006.02737,"h":0.05,"l":0.047},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.767,"p":0.054,"v":65146.557,"h":2.772,"l":2.399},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.32,"p":1.846,"v":205402.89306,"h":0.3243,"l":0.3135},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00377,"p":-0.0026,"v":12717.29269,"h":0.004,"l":0.00374},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04205,"p":-0.0351,"v":57988.57607,"h":0.04399,"l":0.04088},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.952,"p":0.0323,"v":64721.893,"h":8.068,"l":7.662},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.04349,"p":-0.0106,"v":115157.89792,"h":0.0446,"l":0.03886},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00484,"p":0.0125,"v":50931.97374,"h":0.0049,"l":0.00462},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23659,"p":-0.0173,"v":84007.06877,"h":0.25,"l":0.23222},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000732,"p":-0.2086,"v":807.16532824,"h":0.00000925,"l":0.00000485},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4538,"p":0.005,"v":51049.9714,"h":0.4538,"l":0.4515},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002889,"p":0.1254,"v":44011.9056571,"h":0.0002938,"l":0.0002516},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06985,"p":-0.0175,"v":75805.89711,"h":0.07389,"l":0.06924},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.76,"p":0.0146,"v":57455.53,"h":105.96,"l":104.13},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":0.0447,"v":6383.1541,"h":0.0381,"l":0.0312},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.0000987,"p":0.0442,"v":24.00997189,"h":0.0000987,"l":0.00009304},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02125,"p":-0.0513,"v":6307.93892,"h":0.02246,"l":0.02125},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007989,"p":-0.074,"v":87.06722355,"h":0.00011169,"l":0.00007989},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08968,"p":-1.407,"v":13396883.2423,"h":0.09353,"l":0.08935},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002926,"p":0.027,"v":53760.7259497,"h":0.0002989,"l":0.0002828},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.05,"p":-4.206,"v":7572732.8353,"h":2.22,"l":2.02},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00405,"p":-0.0795,"v":6423.14895,"h":0.00443,"l":0.00405},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0881,"p":-0.0243,"v":52039.0957,"h":0.093,"l":0.088},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0164,"p":-0.0558,"v":70978.52443,"h":0.0175,"l":0.0155},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00191,"p":0.0437,"v":1747.84077,"h":0.00193,"l":0.00177},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0002277,"p":-0.156,"v":534514.6951529,"h":0.0004407,"l":0.0001698},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03346,"p":0.1013,"v":86363.61463,"h":0.0347,"l":0.02995},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.8,"p":0.0098,"v":54359.5,"h":32.99,"l":32.37},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002595,"p":0.0058,"v":3.333041,"h":0.002595,"l":0.00258},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.72,"p":0.0239,"v":61863.4,"h":119.05,"l":115.76},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013464,"p":-0.0552,"v":53062.3068422,"h":0.0014324,"l":0.0013464},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029342,"p":-0.1873,"v":849560.130362,"h":0.036106,"l":0.028846},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.71,"p":0.0338,"v":10595.55,"h":22.63,"l":20.97},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6964,"p":-0.6087,"v":8039389.8556,"h":1.7807,"l":0.27},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000888,"p":0.0242,"v":18086.351061,"h":0.000914,"l":0.000867},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00804,"p":0.0748,"v":69543.75649,"h":0.00877,"l":0.00743},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006075,"p":0.0108,"v":54723.522435,"h":0.000616,"l":0.0005931},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2903,"p":0.0495,"v":11009.8716,"h":0.315,"l":0.274},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00076,"p":0.0376,"v":219.0109827,"h":0.00076,"l":0.0007309},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013124,"p":0.0935,"v":364648.465827,"h":0.014176,"l":0.011998},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":399.5,"p":0.0304,"v":145849.99,"h":407.16,"l":387.68},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.2124,"p":0.0019,"v":14952.32,"h":18.2528,"l":18.1178},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03414,"p":0.0106,"v":846.68368,"h":0.03512,"l":0.0337},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.918,"p":-0.0043,"v":7488.167,"h":0.949,"l":0.896},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.908,"p":-0.001,"v":121813.868,"h":1.912,"l":1.903},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.74e-7,"p":0.0304,"v":29184.4412188942,"h":3.3e-7,"l":2.534e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.27,"p":0.003,"v":59532.11,"h":89.8,"l":88.93},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001223,"p":-0.0192,"v":3809.328195,"h":0.001263,"l":0.00111},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.37e-7,"p":0.0098,"v":59338.2704181218,"h":3.406e-7,"l":3.335e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.43,"p":0.0182,"v":57377.7,"h":717.5,"l":704.6},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.1,"p":0.0027,"v":24277.95,"h":18.14,"l":17.53},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0454,"p":0.003,"v":154124.22453,"h":0.04574,"l":0.04461},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010545,"p":0.0205,"v":110583.58717,"h":0.010749,"l":0.009952},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00052,"p":-0.2238,"v":107444.397,"h":0.00067,"l":0.0005},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000607,"p":-0.0162,"v":5255.624988,"h":0.00065,"l":0.000596},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08291,"p":0.0053,"v":57275.1313,"h":0.08887,"l":0.08153},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014026,"p":0.0156,"v":60502.563926937,"h":0.0000148,"l":0.000013753},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003922,"p":0.016,"v":3101.858068,"h":0.004002,"l":0.00386},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.008221,"p":-0.3847,"v":252724.125875,"h":0.015708,"l":0.008101},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":684.16,"p":0.0079,"v":55851,"h":692.7,"l":677.21},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00103,"p":-0.0283,"v":55032.56288,"h":0.00111,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02303,"p":0.1361,"v":26738.58097,"h":0.02359,"l":0.02021},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.009,"p":0.0238,"v":85208.60889,"h":0.00908,"l":0.00879},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02913,"p":0.0459,"v":4589228.13754,"h":0.03017,"l":0.0268},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001133,"p":1.797,"v":208422.252473,"h":0.001139,"l":0.001109},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017364,"p":-0.022,"v":3036887.994322,"h":0.019894,"l":0.015436},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":348.22,"p":-0.0118,"v":44319.97,"h":356.49,"l":347.05},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01041,"p":-0.0352,"v":62950.81189,"h":0.0112,"l":0.01037},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009035,"p":0.0013,"v":62879.365007,"h":0.009731,"l":0.008866},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004828,"p":-0.1804,"v":56272.2213331,"h":0.0006141,"l":0.0004717},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.964,"p":0.0204,"v":62338.4938,"h":0.9959,"l":0.935},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004095,"p":0.0184,"v":40844.362342,"h":0.004572,"l":0.004016},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.002831,"p":-0.0934,"v":1175.674869,"h":0.003177,"l":0.0027},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009659,"p":-0.0192,"v":262655.373621,"h":0.010304,"l":0.009528},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000216,"p":-0.1562,"v":3636.1567818,"h":0.0003,"l":0.000201},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.01,"p":0.0292,"v":59554.52,"h":13.07,"l":12.59},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008495,"p":-0.3591,"v":139952.4968307,"h":0.001715,"l":0.0007668},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010896,"p":-0.0005,"v":56245.973682,"h":0.011077,"l":0.010769},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02672,"p":-0.0388,"v":58470.96273,"h":0.02817,"l":0.0266},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001773,"p":6.486,"v":1496597.6949245,"h":0.001799,"l":0.001654},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01887,"p":0.0074,"v":59309.72394,"h":0.01974,"l":0.01836},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003379,"p":0.0071,"v":49675.346316,"h":0.003475,"l":0.003315},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.689,"p":0.878,"v":1492666.5176,"h":0.719,"l":0.682},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0291,"p":-13.393,"v":13184853.33352,"h":0.0338,"l":0.028},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0622e-11,"p":0.0214,"v":61342.33770407016,"h":1.08e-11,"l":1.0279e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":87.81,"p":-0.667,"v":361143229.2684,"h":90.73,"l":87.34},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000642,"p":0.0174,"v":71052.689266,"h":0.000674,"l":0.000624},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.642e-10,"p":-0.0225,"v":60190.44451749404,"h":6.809e-10,"l":6.61e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":142.14,"p":0.0062,"v":60713.51,"h":144.71,"l":140.01},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3189,"p":-0.0053,"v":55101.5442,"h":0.324,"l":0.3175},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004638,"p":0.0168,"v":66338.88182,"h":0.004699,"l":0.004551},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002448,"p":0.0111,"v":37888.8307542,"h":0.0002533,"l":0.0002417},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000172,"p":0.594,"v":4680.3220914,"h":0.0001999,"l":0.0001079},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1955,"p":0.256,"v":4087095.501571,"h":0.2097,"l":0.1931},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20442,"p":-0.0591,"v":78780.27525,"h":0.21734,"l":0.19403},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000058,"p":0.0175,"v":540418.478199,"h":0.000116,"l":0.00005},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007405,"p":0.0203,"v":52891.091707,"h":0.007444,"l":0.007213},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011112,"p":0.0217,"v":21285.4124917,"h":0.0011402,"l":0.0010521},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003063,"p":-0.0188,"v":78572.079065,"h":0.003183,"l":0.002849},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0357e-8,"p":-0.0642,"v":66984.7520438548,"h":1.1493e-8,"l":1.0357e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003674,"p":0.0646,"v":122667.646092,"h":0.004227,"l":0.003309},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.54,"p":0.0058,"v":58378.66,"h":99.42,"l":97.74},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.55,"p":0.0342,"v":66725.4,"h":117.89,"l":112.42},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024704,"p":0.0005,"v":5278.2419675,"h":0.0027137,"l":0.0024149},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.09495,"p":-0.0592,"v":748580.7813,"h":0.10322,"l":0.09},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.344,"p":-1.734,"v":3303645.99892,"h":3.502,"l":3.32},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03182,"p":0.0358,"v":6052.79386,"h":0.03222,"l":0.0307},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01935,"p":0.0036,"v":66873.189,"h":0.01937,"l":0.01922},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04848,"p":-0.0227,"v":5877.32852,"h":0.05089,"l":0.04818},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001392,"p":-0.0299,"v":56576.3782767,"h":0.00001587,"l":0.00001348},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006411,"p":0.0285,"v":66971.0683711,"h":0.000651,"l":0.0006231},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000166,"p":-0.0514,"v":52540.247165,"h":0.000184,"l":0.00016},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00219,"p":2.336,"v":1470841.32192,"h":0.00289,"l":0.00211},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.656e-8,"p":-0.1563,"v":99256.75344006142,"h":2.005e-8,"l":1.633e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00917,"p":-0.434,"v":353733.89736,"h":0.00937,"l":0.00901},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.06,"p":-0.0129,"v":55421.81,"h":29.47,"l":28.96},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000932,"p":-0.0401,"v":41447.8278321,"h":0.0000984,"l":0.0000931},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.85,"p":0.3018,"v":64217.56,"h":10.5,"l":5.86},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11369,"p":0.0101,"v":93845.73027,"h":0.12001,"l":0.11048},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009322,"p":0.0221,"v":54995.291933,"h":0.009373,"l":0.009044},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000293,"p":-0.0256,"v":60855.961891761,"h":0.00000303,"l":0.000002924},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1759,"p":-0.161,"v":29610414.32504,"h":1.1843,"l":1.1755},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.471,"p":6.081,"v":433678.0388,"h":0.48,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.832,"p":0.0031,"v":11708.587,"h":2.838,"l":2.821},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00804,"p":-0.2684,"v":4320.26182,"h":0.03499,"l":0.00603},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002842,"p":0.0565,"v":1118.857804,"h":0.002943,"l":0.00249},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2685,"p":1.168,"v":9172333.12333,"h":0.28,"l":0.2623},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07988,"p":-0.0031,"v":1076189.10302,"h":0.08037,"l":0.07917},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000391,"p":0.256,"v":73488352.89344943,"h":0.00000412,"l":0.00000386},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.026,"p":-0.0542,"v":24687.1734,"h":0.0322,"l":0.02544},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006574,"p":0.0019,"v":73866.696481,"h":0.00672,"l":0.006416},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":392.84,"p":0.0014,"v":58532.52,"h":398.08,"l":391.85},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05451,"p":-0.0105,"v":57685.61995,"h":0.05621,"l":0.05406},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00192,"p":-0.0041,"v":29922.85733,"h":0.002028,"l":0.001913},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.63,"p":0.073,"v":69745.48,"h":396.06,"l":360.88},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2232,"p":-0.0428,"v":119252.4884,"h":0.2436,"l":0.2098},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":0,"v":39659.8064,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01792,"p":-0.0022,"v":56186.2024,"h":0.0189,"l":0.01757},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234.94,"p":0.0039,"v":56720.11,"h":236.24,"l":233.08},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02127,"p":-0.3534,"v":70070.05705,"h":0.03346,"l":0.02061},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002784,"p":-0.0231,"v":6051.5962437,"h":0.0002948,"l":0.0002755},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000316,"p":0,"v":0,"h":0.000316,"l":0.000316},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00936,"p":8.585,"v":938384.332186,"h":0.00941,"l":0.00845},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":453.35,"p":0.0011,"v":71665.06,"h":472.19,"l":451.11},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0806,"p":-1.104,"v":12914485.78068,"h":0.0841,"l":0.0802},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1257,"p":11.042,"v":2623037.679339,"h":0.1306,"l":0.1116},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005707,"p":-0.0302,"v":56470.33319373,"h":0.00000618,"l":0.000005556},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0679,"p":3.035,"v":3189133.155161,"h":0.0807,"l":0.0634},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001931,"p":-0.0817,"v":57743.497469,"h":0.0022,"l":0.001823},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2401,"p":3.805,"v":6002306.92286,"h":0.2453,"l":0.2295},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025768,"p":-0.0178,"v":80537.82986,"h":0.027096,"l":0.025609},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.01,"p":0.0145,"v":56235.85,"h":64.59,"l":62.96},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.451,"p":-0.0066,"v":10432.984,"h":0.481,"l":0.442},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002453,"p":-0.163,"v":76999.214112,"h":0.003524,"l":0.002305},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0262,"p":6.939,"v":1064565.574232,"h":0.0265,"l":0.0242},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002284,"p":-0.0008,"v":44492.3384431,"h":0.000229,"l":0.0002242},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002835,"p":0.0096,"v":35.53988,"h":0.002835,"l":0.002719},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001861,"p":0.0293,"v":55454.1643093,"h":0.0001863,"l":0.0001807},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":250.26,"p":0.0038,"v":54504.38,"h":255.52,"l":248.41},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0503,"p":1.822,"v":316392.87837,"h":0.0511,"l":0.0485},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.15,"p":-0.172,"v":411293.283,"h":8.745,"l":6.926},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004782,"p":-0.0224,"v":5306.8423215,"h":0.0004935,"l":0.000461},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003415,"p":-0.0161,"v":48554.002106,"h":0.0038,"l":0.003415},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.233,"p":1.178,"v":2366874.41743,"h":2.28,"l":2.178},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004083,"p":0.0381,"v":29708.06281668,"h":0.00004138,"l":0.00003928},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.518e-7,"p":0.0291,"v":73599.0810688879,"h":1.604e-7,"l":1.458e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.782,"p":-0.0449,"v":60124.211,"h":2.935,"l":2.773},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":157.02,"p":-0.0386,"v":68996.44,"h":165.91,"l":155.78},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2531,"p":0.0079,"v":6568.2058,"h":0.2531,"l":0.2493},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.359978,"p":0.0042,"v":51821.498952,"h":0.361663,"l":0.355998},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007145,"p":0.0083,"v":58057.4946274,"h":0.0007587,"l":0.000685},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4773,"p":0.0025,"v":64696.5582,"h":0.5016,"l":0.4749},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04581,"p":0.0446,"v":67237.48686,"h":0.04699,"l":0.04211},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00364,"p":-0.0019,"v":92217.720006,"h":0.006869,"l":0.003379},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":407.21,"p":0.0267,"v":57931.24,"h":408.71,"l":396.54},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000235,"p":0.3352,"v":19351.45593676,"h":0.000003,"l":0.00000172},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01591,"p":0.0852,"v":71321.6268,"h":0.01638,"l":0.0146},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005568,"p":0.0815,"v":49694.6599743,"h":0.0005571,"l":0.000514},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01975,"p":0.0035,"v":294691.13197,"h":0.02018,"l":0.01961},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03456,"p":0.0218,"v":437157.64381,"h":0.03486,"l":0.0338},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01445,"p":0.0351,"v":122589.51811,"h":0.01505,"l":0.01391},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.034,"p":0.0182,"v":618337.73245,"h":0.03727,"l":0.03333},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.02209,"p":0.0509,"v":79591.53135,"h":0.02527,"l":0.02036},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.5,"p":0.0698,"v":86931.48,"h":29.53,"l":26.36},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1043,"p":5.674,"v":2134552.3121,"h":0.1108,"l":0.0986},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01974,"p":0.0086,"v":49774.62486,"h":0.01974,"l":0.01945},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":91,"p":0.0146,"v":58817.16,"h":91.75,"l":89.59},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007245,"p":-0.021,"v":76912.5588152,"h":0.000741,"l":0.0007022},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02359,"p":0.0225,"v":55343.79199,"h":0.02379,"l":0.02302},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000895,"p":0,"v":15362.756164,"h":0.000909,"l":0.000892},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026093,"p":0.0065,"v":17921.6362891,"h":0.0026096,"l":0.0025922},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002426,"p":0.1267,"v":56520.158530867,"h":0.000002558,"l":0.000002107},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008294,"p":0.0603,"v":56215.7144164,"h":0.0009357,"l":0.000746},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.023,"p":0.0105,"v":375.1957,"h":0.02499,"l":0.0221},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002616,"p":-0.009,"v":342.563006,"h":0.002854,"l":0.002507},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00422,"p":0.3312,"v":4811.81228,"h":0.005,"l":0.00317},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01742,"p":-0.024,"v":4340.51998,"h":0.01972,"l":0.01675},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027429,"p":0.2467,"v":106.1737196,"h":0.0027429,"l":0.0022},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.65e-7,"p":0.0272,"v":606178.108401862,"h":0.00000214,"l":4.13e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01724,"p":1.174,"v":2910571.234383,"h":0.01955,"l":0.01642},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1066,"p":5.44,"v":2129986.721178,"h":0.1081,"l":0.0993},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001365,"p":0.0022,"v":48137.1413872,"h":0.0001366,"l":0.0001358},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.186,"p":1.974,"v":3492561.32978,"h":0.1901,"l":0.1821},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04008,"p":6.823,"v":607962.90175,"h":0.0407,"l":0.03729},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003898,"p":0.0927,"v":18459.661853,"h":0.003918,"l":0.003565},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.09,"p":-0.0268,"v":64431.78,"h":184.9,"l":175.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002985,"p":-0.0339,"v":15768.774578,"h":0.003095,"l":0.002952},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001142,"p":0.0017,"v":114695.531118,"h":0.001145,"l":0.001133},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002279,"p":0.131,"v":67739.673181,"h":0.00228,"l":0.002015},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03633,"p":-0.0175,"v":93118.38278,"h":0.03945,"l":0.03502},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03912,"p":0.0893,"v":1230.05255,"h":0.0433,"l":0.03591},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003974,"p":1.0193,"v":65082.724273,"h":0.004379,"l":0.001927},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.015918,"p":0.036,"v":96510.409815,"h":0.0173,"l":0.013918},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00528,"p":0.0095,"v":16485.36709,"h":0.00532,"l":0.00482},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1064.19,"p":0.0182,"v":59344.74,"h":1074.85,"l":1041.61},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.04263,"p":0.0953,"v":7627.85664,"h":0.078,"l":0.03892},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004536,"p":-0.0309,"v":60296.869632,"h":0.005199,"l":0.004384},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.566e-9,"p":0.0822,"v":54743.450949813094,"h":1.624e-9,"l":1.44e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2095,"p":0,"v":4287.7279,"h":1.2095,"l":1.2094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004308,"p":-0.0078,"v":52802.955905,"h":0.0004503,"l":0.0004228},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.53,"p":-0.0782,"v":19699.576,"h":0.589,"l":0.5},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.012,"p":8.401,"v":505532.27854,"h":0.01226,"l":0.01089},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":85.11,"p":-0.0591,"v":69683.71,"h":90.59,"l":85.08},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08655,"p":-0.054,"v":26484.94563,"h":0.09489,"l":0.08118},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":665.2,"p":-0.0076,"v":60161.63,"h":673.97,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200416.54,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":206.6,"p":0.0436,"v":65417.12,"h":215.07,"l":197.55},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03316,"p":-0.0039,"v":57077.21815,"h":0.03342,"l":0.03303},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.6,"p":-0.518,"v":29393629.0842,"h":10.01,"l":9.5},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.075e-8,"p":0.0061,"v":11338.99016354662,"h":6.086e-8,"l":6.017e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003324,"p":0.0522,"v":59104.183775,"h":0.0003443,"l":0.0002975},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017331,"p":0.003,"v":16672.115225,"h":0.017883,"l":0.017163},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002773,"p":5.357,"v":583022.5327595,"h":0.002861,"l":0.002591},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003079,"p":0.0029,"v":71927.151981,"h":0.0034,"l":0.002936},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0842,"p":6.717,"v":1460245.2326,"h":0.0858,"l":0.0777},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.011466,"p":0.4479,"v":255394.673579,"h":0.013978,"l":0.007818},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019946,"p":-0.0138,"v":57429.061044,"h":0.021741,"l":0.019946},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01669,"p":1.582,"v":3531067.064535,"h":0.01786,"l":0.01621},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.996,"p":0.111,"v":44086339.80242,"h":1.0432,"l":0.9834},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.42,"p":0.0132,"v":58205.27,"h":78.17,"l":76.22},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007711,"p":0.0044,"v":31435.485788,"h":0.007917,"l":0.007625},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.916,"p":0.77,"v":577544.3811,"h":0.933,"l":0.908},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.256,"p":-0.234,"v":50944520.69982,"h":0.268,"l":0.2543},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004681,"p":0.0042,"v":22963.352679,"h":0.004695,"l":0.004635},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2238,"p":2.005,"v":3554112.58461,"h":0.2358,"l":0.2136},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006466,"p":-0.1325,"v":64720.2164747,"h":0.0007495,"l":0.0006252},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001558,"p":-0.0748,"v":27004.988471,"h":0.001704,"l":0.00155},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002638,"p":-0.0064,"v":54897.345625,"h":0.002703,"l":0.002597},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.0033,"p":0.0172,"v":64703.425793,"h":0.003354,"l":0.003206},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0907,"p":7.337,"v":17571651.45899,"h":0.1342,"l":0.0839},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009677,"p":0.0139,"v":53916.0095757,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":922.39,"p":0.0243,"v":66814.31,"h":928.65,"l":890.27},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.537,"p":0.0172,"v":79663.106,"h":5.721,"l":5.437},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000356,"p":0.0379,"v":65216.83677,"h":0.000393,"l":0.000333},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0471,"p":6.081,"v":325160.61763,"h":0.0473,"l":0.0442},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001748,"p":-0.1918,"v":32999.21927,"h":0.002163,"l":0.001527},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4629,"p":3.511,"v":447764.411,"h":0.4655,"l":0.4438},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.01,"v":46191149.7574,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0642,"p":2.556,"v":352254.9104,"h":0.0644,"l":0.0625},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.008,"p":-0.6313,"v":817948.8383,"h":0.0422,"l":0.0078},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01885,"p":0.0429,"v":100490.880709,"h":0.0195,"l":0.017736},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002493,"p":0.0288,"v":2597.325341,"h":0.002546,"l":0.002423},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009311,"p":-0.0714,"v":157385.77506837,"h":0.00010892,"l":0.00009093},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.12,"p":-0.0532,"v":61824.72,"h":212.16,"l":196.78},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":253.3,"p":2.592,"v":48062163.41892,"h":267.4,"l":245.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2378,"p":-1.776,"v":2364560.92933,"h":0.2604,"l":0.2372},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2656,"p":0.0026,"v":98426.6648,"h":0.267,"l":0.2643},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3278,"p":0.0129,"v":57636.3487,"h":0.3319,"l":0.3218},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020302,"p":0.0497,"v":195211.311460338,"h":0.0000235,"l":0.000018785},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01561,"p":0.0283,"v":48108.13549,"h":0.01614,"l":0.01517},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01585,"p":-0.0006,"v":49104.9823,"h":0.01694,"l":0.01467},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001938,"p":0.0292,"v":157130.1724144,"h":0.0001982,"l":0.0001855},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.48,"p":0.0283,"v":59240.63,"h":408.5,"l":395.51},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0172,"p":3.739,"v":1011889.18488,"h":0.01748,"l":0.01636},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.445,"p":3.488,"v":737026.1752,"h":0.456,"l":0.429},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00867,"p":-0.0776,"v":82190.96269,"h":0.0168,"l":0.0083},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":997.48,"p":0.0109,"v":59806.67,"h":999.73,"l":983.29},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":208.67,"p":0.0418,"v":57256.86,"h":210.19,"l":199.65},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.492,"p":5.293,"v":4963424.92262,"h":1.671,"l":1.363},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.328,"p":3.797,"v":1666354.1351,"h":0.335,"l":0.309},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004545,"p":-0.0192,"v":52515.341078,"h":0.004671,"l":0.004545},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003675,"p":0.0285,"v":22416.3654628,"h":0.0003773,"l":0.000357},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26729,"p":-0.0856,"v":5591845.99071,"h":0.29434,"l":0.24966},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.019,"p":-0.524,"v":1221228.43609,"h":0.0194,"l":0.0187},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000332,"p":0.912,"v":1449627.8041756,"h":0.0000351,"l":0.0000322},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.435,"p":0.0479,"v":150737.5531,"h":0.4702,"l":0.4125},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.93,"p":-0.0106,"v":56653.36,"h":505.78,"l":494.15},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.427,"p":-3.612,"v":2783228.737288,"h":0.449,"l":0.424},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01691,"p":0.655,"v":662484.71459,"h":0.01731,"l":0.01663},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0906,"p":0.891,"v":6036687.95398,"h":0.0913,"l":0.089},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01173,"p":-0.0059,"v":60336.17236,"h":0.01184,"l":0.01166},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05777,"p":-0.568,"v":5780047.20457,"h":0.06031,"l":0.05748},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0009211,"p":0.0253,"v":82263.4417067,"h":0.0009471,"l":0.0008979},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02486,"p":-0.0511,"v":43115.01464,"h":0.02767,"l":0.02281},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007564,"p":0.0038,"v":55041.66539723,"h":0.00007631,"l":0.00007463},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.101e-7,"p":-0.073,"v":37399.036108562,"h":5.51e-7,"l":5.1e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.431,"p":13.447,"v":4634245.74542,"h":13.7,"l":11.342},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3431,"p":0.0269,"v":1006475.0732,"h":0.3465,"l":0.3333},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002047,"p":-0.2564,"v":59677.566277,"h":0.002796,"l":0.00198},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027084,"p":0.0274,"v":60622.135355,"h":0.0273,"l":0.023506},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08737,"p":-0.0104,"v":984704.58011,"h":0.08958,"l":0.08309},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76497.03,"p":2.042,"v":3560132.2013322,"h":78170.59,"l":74867.61},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04407,"p":0.0267,"v":13404.34694,"h":0.04545,"l":0.04278},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.93,"p":0.0094,"v":57358.36,"h":83,"l":82.1},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003052,"p":0.0163,"v":86235.31679,"h":0.0031,"l":0.002999},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.11325,"p":-0.0057,"v":67005.97032,"h":0.11856,"l":0.11094},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.22,"p":0.0567,"v":22902.35,"h":13.52,"l":12.48},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.8,"p":-23.232,"v":16718566.24898,"h":5.5,"l":3.76},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.52,"p":0.316,"v":28884449.2839,"h":9.87,"l":9.46},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.47,"p":-0.0031,"v":57847.01,"h":42.07,"l":41.22},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005701,"p":-0.0121,"v":6522.962369,"h":0.00725,"l":0.005623},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0169,"p":0.0211,"v":109684.07044,"h":0.01703,"l":0.01606},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02343,"p":0.688,"v":795308.59535,"h":0.0238,"l":0.0229},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":158.26,"p":0.0327,"v":1712.55,"h":159.78,"l":153.24},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000033,"p":-0.1315,"v":1943.782941,"h":0.000051,"l":0.000026},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0944,"p":5.948,"v":730177.43,"h":0.0974,"l":0.0878},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0966,"p":2.766,"v":902794.0877,"h":0.0981,"l":0.0927},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0,"v":145362239.0593,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006244,"p":0.0067,"v":124711.3905837,"h":0.0006821,"l":0.0006095},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.724e-7,"p":0.053,"v":56340.1426106798,"h":0.0000010926,"l":9.007e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.13,"p":0.0258,"v":56819.64,"h":272.72,"l":264.29},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002636,"p":-0.0913,"v":147723.596139973,"h":0.000002931,"l":0.0000025},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000135,"p":0.0489,"v":5721.0253301,"h":0.0001438,"l":0.0001287},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10251,"p":-0.0471,"v":89573.63448,"h":0.11012,"l":0.1},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000146,"p":-0.0135,"v":694.342626269,"h":0.00001482,"l":0.0000146},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0507,"p":6.045,"v":2384537.375106,"h":0.051,"l":0.04701},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001615,"p":0.0024,"v":54006.22062062,"h":0.00001637,"l":0.00001608},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007996,"p":0.0131,"v":393903.734357,"h":0.00845,"l":0.007855},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010627,"p":0.1921,"v":64964.6890964,"h":0.001156,"l":0.000828},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00994,"p":0.1007,"v":23615.89873,"h":0.01014,"l":0.009},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000567,"p":0.1011,"v":6152.7698083,"h":0.0007702,"l":0.0005149},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00764,"p":0.0255,"v":21115.07662,"h":0.00776,"l":0.00741},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1106,"p":-3.826,"v":5352670.8019,"h":0.1178,"l":0.1103},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001462,"p":0.0068,"v":57179.723361,"h":0.001497,"l":0.001444},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.16,"p":0.0189,"v":61029.05,"h":211.71,"l":202.94},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001504,"p":0.089,"v":54768.114407972,"h":0.000001626,"l":0.000001361},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000065,"p":-0.1447,"v":306825.39968583,"h":0.0001,"l":0.0000533},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003464,"p":0.0586,"v":100078.5528707,"h":0.0003552,"l":0.0003068},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.81,"p":-0.0633,"v":8992.425,"h":3.05,"l":2.72},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000819,"p":0.0024,"v":43249.128444,"h":0.000826,"l":0.000815},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02308,"p":0.0326,"v":23689.45259,"h":0.02338,"l":0.0222},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.22,"p":0.0161,"v":55141.84,"h":25.35,"l":24.7},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00179,"p":0.2695,"v":74757.032224,"h":0.003257,"l":0.0014},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006003,"p":-0.0098,"v":78545.338595,"h":0.006133,"l":0.005984},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008649,"p":0.212,"v":5646.0231598,"h":0.00008923,"l":0.00006715},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000189,"p":-0.0005,"v":79760.3840683,"h":0.000197,"l":0.0001863},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0887,"p":-1.115,"v":941636.008266,"h":0.0914,"l":0.0869},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08313,"p":10.796,"v":13875429.66763,"h":0.12,"l":0.07374},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.45,"p":-0.0232,"v":48709.25,"h":60.25,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001248,"p":0.0585,"v":56749.47473,"h":0.001256,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07137,"p":0.0073,"v":95154.47718,"h":0.07356,"l":0.07079},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.07159,"p":0.0088,"v":172304.43018,"h":0.08564,"l":0.06768},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001354,"p":-0.0307,"v":16217.903168,"h":0.0014,"l":0.001337},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02209,"p":0.04,"v":60652.57472,"h":0.02412,"l":0.02085},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002622,"p":-0.0388,"v":56943.5304877,"h":0.0002773,"l":0.0002621},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01188,"p":-0.0496,"v":129736.79777,"h":0.01259,"l":0.01149},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006444,"p":-0.0267,"v":435.7893233,"h":0.00068,"l":0.0006444},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00772,"p":-0.014,"v":94811.33628,"h":0.00787,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009029,"p":-0.0819,"v":94077.095081,"h":0.010087,"l":0.008976},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02469,"p":0.0114,"v":73501.15048,"h":0.028,"l":0.02393},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001515,"p":0.105,"v":6669.2226498,"h":0.0001515,"l":0.0001341},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004215,"p":0.0081,"v":52248.89257,"h":0.004326,"l":0.004158},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00533,"p":0,"v":16281.03843,"h":0.00551,"l":0.00525},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.987,"p":-1.256,"v":14897748.204948,"h":3.081,"l":2.981},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003979,"p":0.073,"v":67647.073103,"h":0.004714,"l":0.003233},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0048,"p":-3.226,"v":610234.93916,"h":0.00507,"l":0.00466},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":2.545e-8,"p":0.6261,"v":180832.11392867664,"h":3.004e-8,"l":1.54e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003103,"p":-0.0195,"v":54354.4331152,"h":0.0003231,"l":0.0003097},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00674,"p":-0.0102,"v":61209.07688,"h":0.00698,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00616,"p":2.156,"v":1202547.556541,"h":0.0063,"l":0.00598},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002361,"p":0.0059,"v":9826.165445,"h":0.00238,"l":0.002347},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03535,"p":0.0282,"v":2390.33485,"h":0.03604,"l":0.03438},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0171,"p":-0.0005,"v":70932.49769,"h":0.01778,"l":0.01697},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3273,"p":0.894,"v":37477007.4434,"h":0.3282,"l":0.3234},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04384,"p":0.1706,"v":60962.05926,"h":0.04444,"l":0.03743},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00154,"p":0.0405,"v":21634.897,"h":0.00157,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00291,"p":0.1543,"v":116193.898908,"h":0.00328,"l":0.002506},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":0.0005,"v":58752.850016,"h":0.001863,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0171,"p":12.5,"v":1497395.26804,"h":0.0177,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000369,"p":-0.0107,"v":5501.641153,"h":0.000374,"l":0.000363},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0121,"p":0.0341,"v":52658.2886,"h":0.0124,"l":0.0116},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.29,"p":3.049,"v":752520.82877,"h":22.33,"l":20.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04175,"p":2.529,"v":5275588.9634,"h":0.0426,"l":0.04067},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1683,"p":1.203,"v":663085.7148,"h":0.1714,"l":0.1647},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00551,"p":0.0932,"v":20205.01946,"h":0.0056,"l":0.00502},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":166.54,"p":0.0205,"v":65290.84,"h":167.58,"l":163.17},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1554,"p":23.923,"v":12298751.54616,"h":0.1982,"l":0.125},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1778,"p":0.0224,"v":1942.6072,"h":0.1884,"l":0.172},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.05,"p":0.0084,"v":47307.367,"h":4.099,"l":4.01},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.63,"p":0.021,"v":66398.89,"h":12.05,"l":11.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03273,"p":0.024,"v":111180.53326,"h":0.0332,"l":0.03183},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1769.41,"p":0.0133,"v":57230.35,"h":1801.81,"l":1745.84},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.554,"p":3.358,"v":1609882.25311,"h":0.56,"l":0.534},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":400.22,"p":0.0308,"v":61843.12,"h":407.42,"l":387.91},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1315,"p":0.0957,"v":633910.58813,"h":0.14893,"l":0.10182},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.8,"p":0.0049,"v":56893.66,"h":235.64,"l":230.33},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0715,"p":6.716,"v":5113649.19334,"h":0.0799,"l":0.0662},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011959,"p":0.0136,"v":56057.001278,"h":0.01216,"l":0.011604},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":190.98,"p":0.0034,"v":64780.04,"h":194.88,"l":188.83},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00965,"p":0.0421,"v":29120.9365,"h":0.01096,"l":0.00824},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008817,"p":-0.0795,"v":55107.130946,"h":0.010666,"l":0.008748},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0065,"p":-0.0843,"v":9043.99242,"h":0.007499,"l":0.006381},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006378,"p":-0.0051,"v":29560.0463282,"h":0.0006557,"l":0.0006309},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01344,"p":-0.0124,"v":59425.65186,"h":0.01429,"l":0.01312},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0563,"p":-0.08,"v":79216.1369,"h":0.0633,"l":0.0546},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2829,"p":0.0053,"v":34651.8951,"h":0.2891,"l":0.2802},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00089,"p":0.0022,"v":1.079997,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002188,"p":0.0286,"v":221.643974,"h":0.002268,"l":0.002097},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01605,"p":0.0031,"v":55665.58874,"h":0.01613,"l":0.01575},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00972,"p":-0.003,"v":70708.98299,"h":0.01017,"l":0.0097},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07813,"p":1.061,"v":1483726.91093,"h":0.07964,"l":0.07718},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02099,"p":0.0516,"v":50469.70467,"h":0.02112,"l":0.01975},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0611,"p":0.825,"v":1228376.06454,"h":0.0628,"l":0.0603},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.32,"p":5.063,"v":818712.45973,"h":3.45,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001733,"p":0.0757,"v":30668.2212816,"h":0.000185,"l":0.0001601},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0989,"p":0.035,"v":69095.78919,"h":0.09994,"l":0.09174},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.11177,"p":-0.0067,"v":130865.29116,"h":0.11706,"l":0.107},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002048,"p":-0.0168,"v":85200.23484796,"h":0.0000213,"l":0.00001963},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03574,"p":0,"v":54964.67709,"h":0.03592,"l":0.03565},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022273,"p":0.0247,"v":44356.88429947,"h":0.00022312,"l":0.00021058},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.008647,"p":0.0468,"v":486579.306175,"h":0.0089,"l":0.007949},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.831e-11,"p":0.1175,"v":2485.9485515104047,"h":3.846e-11,"l":3.406e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00087,"p":0.0116,"v":42658.938686,"h":0.000873,"l":0.000859},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0541,"p":8.2,"v":2003237.42342,"h":0.0576,"l":0.0499},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0047,"p":-0.0711,"v":36257.94966,"h":0.00585,"l":0.0045},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.843e-7,"p":0.0117,"v":53622.3583478573,"h":6.003e-7,"l":5.57e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004233,"p":-0.0098,"v":54441.0052361,"h":0.0004282,"l":0.0004154},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00084,"p":0.2,"v":70215.81883,"h":0.00102,"l":0.00069},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000952,"p":-0.0441,"v":13570.5002376,"h":0.000112,"l":0.0000913},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003181,"p":-0.0087,"v":40428.334576,"h":0.003211,"l":0.003164},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.04,"p":0.0227,"v":60758.4,"h":36.43,"l":35.14},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07714,"p":-0.22,"v":785737.35105,"h":0.0796,"l":0.07664},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03732,"p":-0.107,"v":3963820.99846,"h":0.03802,"l":0.03627},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002271,"p":-0.1023,"v":64219.240958,"h":0.002542,"l":0.002181},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02129,"p":1.671,"v":6404612.54913,"h":0.02797,"l":0.02062},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04734,"p":3.137,"v":2602348.493868,"h":0.04799,"l":0.04506},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0013864,"p":-0.0355,"v":54578.0362686,"h":0.00144,"l":0.0013834},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.61,"p":0.0084,"v":58325.75,"h":339.36,"l":332.07},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0024606,"p":-0.2967,"v":78543.0007654,"h":0.0038012,"l":0.0022581},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002239,"p":0.004,"v":130214.886167,"h":0.00235,"l":0.002181},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003139,"p":-0.0038,"v":56783.478733,"h":0.003263,"l":0.002924},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00187,"p":0.0163,"v":23082.68458,"h":0.00191,"l":0.0018},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.26,"p":0.0108,"v":59660,"h":201.67,"l":197.99},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0335,"p":4.688,"v":1839106.05795,"h":0.0359,"l":0.0317},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006565,"p":0.0012,"v":9151.6091199,"h":0.0006592,"l":0.0006422},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07386,"p":0.0331,"v":65713.27258,"h":0.07777,"l":0.06888},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008252,"p":-0.0494,"v":74727.886026,"h":0.010608,"l":0.008008},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05968,"p":-0.0206,"v":69398.70089,"h":0.06822,"l":0.05913},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02371,"p":0.0193,"v":59368.42913,"h":0.02376,"l":0.02287},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0189,"p":5,"v":1130079.74409,"h":0.0195,"l":0.0178},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002679,"p":0.1663,"v":58484.2675942,"h":0.0002811,"l":0.0002223},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.081e-7,"p":-0.0033,"v":24149.7860621695,"h":2.091e-7,"l":2.081e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":315.56,"p":0.0166,"v":56305.87,"h":316.38,"l":309.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000725,"p":-0.1379,"v":23595.2231242,"h":0.0000842,"l":0.0000725},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004933,"p":0.0583,"v":55799.745691,"h":0.00507,"l":0.004559},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0004,"v":55714.2127,"h":1.0001,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001829,"p":-0.0016,"v":60556.092427,"h":0.001844,"l":0.001821},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005198,"p":0.0931,"v":67167.61741652,"h":0.00005288,"l":0.00004753},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2997,"p":0.2358,"v":1705.0312,"h":0.2997,"l":0.2287},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05654,"p":-0.0649,"v":24040.57102,"h":0.06103,"l":0.04987},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.43,"p":0.0148,"v":57557.47,"h":127.37,"l":124.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003427,"p":0.0109,"v":55619.991119,"h":0.003461,"l":0.003383},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02855,"p":0.0003,"v":74085.73202,"h":0.03105,"l":0.02808},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.02,"p":0.0284,"v":97320.32,"h":39.23,"l":37.94},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03313,"p":0.0292,"v":44237.62987,"h":0.03375,"l":0.03215},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000483,"p":-0.002,"v":36931.290278,"h":0.000488,"l":0.000482},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01691,"p":-0.0298,"v":69622.56224,"h":0.01867,"l":0.01676},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00584,"p":6.375,"v":1197397.35907,"h":0.00614,"l":0.00539},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0189,"p":0.2193,"v":854.362,"h":0.0206,"l":0.014},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001548,"p":-0.0456,"v":53307.874678405,"h":0.000001683,"l":0.000001541},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":441.42,"p":0.0091,"v":55563.09,"h":448.14,"l":437.23},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0369,"p":7.267,"v":1400579.69082,"h":0.037,"l":0.0337},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0698,"p":7.716,"v":645813.50328,"h":0.0708,"l":0.0645},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005496,"p":0.0196,"v":55863.291607,"h":0.005501,"l":0.005317},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00087,"p":-0.0158,"v":9532.15772,"h":0.0012,"l":0.000845},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003683,"p":-0.022,"v":2499.7048829,"h":0.0003936,"l":0.0003483},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000094,"p":0.0107,"v":14911.889855,"h":0.000097,"l":0.000091},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.304e-8,"p":0.0061,"v":55006.11491525866,"h":1.331e-8,"l":1.283e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1,"p":0.0362,"v":203654.6974,"h":0.1048,"l":0.0965},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000041,"p":-0.0238,"v":31240.97845548,"h":0.00004381,"l":0.00003946},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.54,"p":0.0201,"v":56895.09,"h":73.67,"l":72.01},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.63,"p":-0.0004,"v":58542.72,"h":213.83,"l":210.18},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0104,"p":0.0136,"v":22054.59948,"h":0.01044,"l":0.0101},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.825,"p":0.0087,"v":95923.172,"h":4.895,"l":4.78},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04291,"p":0.0445,"v":62644.3807,"h":0.04507,"l":0.0398},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00698,"p":0.0249,"v":4011.24074,"h":0.00722,"l":0.0068},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003458,"p":-0.0259,"v":71295.34557,"h":0.003649,"l":0.00317},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0137,"p":0.0021,"v":969.52743,"h":0.01391,"l":0.01367},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.1,"p":0.0182,"v":56368.61,"h":356.91,"l":349.3},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.209,"p":2.545,"v":834486.11081,"h":1.23,"l":1.167},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.11e-8,"p":-0.0022,"v":114546.12005292023,"h":3.3848e-8,"l":3.093e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000301,"p":-0.1198,"v":607.15587508,"h":0.0000045,"l":0.00000263},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05556,"p":-0.821,"v":256934.21914,"h":0.05685,"l":0.05471},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004318,"p":-0.0446,"v":74832.120179,"h":0.004632,"l":0.004284},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1425,"p":0.0207,"v":108616.1387,"h":0.1485,"l":0.135},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":26.2001,"p":0.3526,"v":1244092.8715,"h":28.9596,"l":15.8304},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.606,"p":-0.382,"v":4822947.49707,"h":2.695,"l":2.586},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000737,"p":1.796,"v":493172.40010884,"h":0.00000754,"l":0.0000072},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00469,"p":-0.0126,"v":10019.14138,"h":0.00492,"l":0.00452},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.3024,"p":8.973,"v":4408751.39973,"h":0.3279,"l":0.2737},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011622,"p":0.0904,"v":119637.880084,"h":0.012574,"l":0.010621},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.000871,"p":-0.0962,"v":2081.6664185,"h":0.0009638,"l":0.000805},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004538,"p":-0.0134,"v":55608.999898,"h":0.004711,"l":0.004385},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00375,"p":0.008,"v":57190.58957,"h":0.0039,"l":0.00362},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000699,"p":7.538,"v":1395274.399466,"h":0.000734,"l":0.000648},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":0.0265,"v":2021.93467,"h":0.00124,"l":0.00102},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4419,"p":0.0432,"v":28669.0121,"h":0.4648,"l":0.4147},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03449,"p":0.0168,"v":64232.55545,"h":0.03478,"l":0.033},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3274,"p":0.1597,"v":468849.7156,"h":0.49,"l":0.2812},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002683,"p":0.0472,"v":56015.3335655,"h":0.0002944,"l":0.0002347},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01459,"p":57.9,"v":14221851.299458,"h":0.01996,"l":0.00917},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000808,"p":0.0112,"v":30482.755632,"h":0.000828,"l":0.000796},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00356,"p":3.79,"v":2355907.08859,"h":0.00363,"l":0.00334},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0011388,"p":-0.0048,"v":92923.9711561,"h":0.0011769,"l":0.0010463},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006352,"p":0.7312,"v":1328.179663772,"h":0.000007,"l":0.000003669},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.009342,"p":0.5277,"v":59653.526956,"h":0.012494,"l":0.006046},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09788,"p":-0.285,"v":128454514.19329,"h":0.10218,"l":0.0977},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001826,"p":-0.2334,"v":6468.4125209,"h":0.0002427,"l":0.0001824},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004808,"p":-0.0151,"v":51772.682097,"h":0.004928,"l":0.004551},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010344,"p":-0.0041,"v":60842.0749927,"h":0.0010498,"l":0.0010192},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000445,"p":0.05,"v":57575.691295625,"h":0.000004605,"l":0.00000419},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002975,"p":-0.0142,"v":23647.733228,"h":0.00308,"l":0.002946},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001968,"p":0.003,"v":1709.4877288,"h":0.0001969,"l":0.0001951},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18475,"p":0.0247,"v":1219464.4045,"h":0.18877,"l":0.17751},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001587,"p":-0.0012,"v":5768.291338,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04427,"p":3.896,"v":1859332.240642,"h":0.0455,"l":0.04135},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00418,"p":1.703,"v":438097.192223,"h":0.00422,"l":0.00407},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005542,"p":-0.037,"v":58328.538151,"h":0.005876,"l":0.005505},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001838,"p":0.0354,"v":95070.6769883,"h":0.0001924,"l":0.0001712},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002029,"p":13.225,"v":5641227.30773,"h":0.002235,"l":0.001773},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.46e-7,"p":-0.009,"v":14.504841244,"h":5.53e-7,"l":5.34e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005859,"p":-0.0353,"v":54677.0957272,"h":0.0006082,"l":0.0005809},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03692,"p":0.0521,"v":117711.29253,"h":0.04025,"l":0.03462},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.288,"p":3.597,"v":1544117.8959,"h":0.3,"l":0.274},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003392,"p":0.0002,"v":60982.485662,"h":0.003736,"l":0.003384},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142139,"p":0.001,"v":8594.26818932,"h":0.00142139,"l":0.0014056},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.007355,"p":-0.2253,"v":56746.205675,"h":0.009732,"l":0.007354},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06279,"p":-0.0089,"v":9510.32818,"h":0.06388,"l":0.06279},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16189,"p":0.0052,"v":156760.9024,"h":0.16645,"l":0.16005},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.86,"p":0.0205,"v":69121.97,"h":24.12,"l":22.4},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002752,"p":0.0357,"v":83921.102691,"h":0.002984,"l":0.00261},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3001,"p":0.0046,"v":61233.7492,"h":0.3063,"l":0.2974},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001133,"p":0.0152,"v":47838.533611,"h":0.001151,"l":0.001091},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002596,"p":-0.0413,"v":5589.293822,"h":0.002761,"l":0.00253},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0157,"p":-0.0038,"v":85584.76929,"h":0.01685,"l":0.01539},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1278,"p":-0.0229,"v":50060.468,"h":0.1348,"l":0.1232},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1782,"p":0.0062,"v":69962.9069,"h":0.1855,"l":0.177},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006246,"p":-0.012,"v":237698.456914,"h":0.006458,"l":0.006206},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006431,"p":0.0299,"v":5294.4881719,"h":0.0006469,"l":0.0006244},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.006244,"p":0.1582,"v":66691.980229,"h":0.00693,"l":0.005096},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001425,"p":0.02,"v":9341.486491,"h":0.001452,"l":0.001353},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001486,"p":0.1291,"v":58302.65944,"h":0.000168,"l":0.0001309},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.85,"p":0.0044,"v":54739.11,"h":26.88,"l":26.57},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01085,"p":-0.0045,"v":11282.47166,"h":0.0126,"l":0.01075},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010583,"p":0.0425,"v":55120.9200081,"h":0.0010968,"l":0.0009994},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01079,"p":9.211,"v":3014400.506665,"h":0.01109,"l":0.00978},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.0677,"p":0.0148,"v":296062.4082,"h":9.438,"l":8.4839},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.842e-9,"p":0.0269,"v":55692.852912204464,"h":3.853e-9,"l":3.725e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00676,"p":0.0029,"v":72427.17775,"h":0.00725,"l":0.00626},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01732,"p":6.848,"v":557434.401873,"h":0.0177,"l":0.01612},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.505,"p":0.0076,"v":46124.554,"h":5.529,"l":5.461},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.01,"p":-0.495,"v":535416.7633,"h":2.07,"l":1.95},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0881,"p":-0.564,"v":495855.54953,"h":0.0912,"l":0.0876},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.078,"p":1.961,"v":838507.48615,"h":0.0795,"l":0.0758},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08039,"p":0.0031,"v":66717.14429,"h":0.08257,"l":0.07501},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001311,"p":0.0326,"v":51816.811123602,"h":0.000014007,"l":0.000012696},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02302,"p":-0.861,"v":746401.8154,"h":0.02341,"l":0.02232},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.037,"p":0,"v":3029503.006283,"h":0.0379,"l":0.0356},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05466,"p":0.0334,"v":56861.98756,"h":0.056,"l":0.05218},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002381,"p":0.0106,"v":3736734.2009514,"h":0.000286,"l":0.000174},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003767,"p":-0.0701,"v":54643.10569902,"h":0.00004085,"l":0.00003109},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008193,"p":-1.55,"v":736634.7369047,"h":0.008379,"l":0.008078},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05321,"p":0.0302,"v":81864.39673,"h":0.054,"l":0.05071},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.09,"p":0.0208,"v":70892.84,"h":271.62,"l":263.69},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00962,"p":-8.206,"v":2572301.31317,"h":0.01053,"l":0.0087},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010688,"p":-0.0303,"v":67846.763972,"h":0.011047,"l":0.010485},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10914,"p":-0.1846,"v":1430288.633,"h":0.14249,"l":0.107},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000824,"p":-0.0328,"v":26357.577661,"h":0.000862,"l":0.000811},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04139,"p":0.1808,"v":203832.46179,"h":0.042,"l":0.03357},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":452.1,"p":0.4,"v":6798315.136,"h":461.8,"l":446.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2763,"p":-0.217,"v":820037.5288,"h":2800,"l":2749},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06199,"p":0.0413,"v":47594.43334,"h":0.06434,"l":0.05892},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3018,"p":0.0009,"v":156805.417,"h":0.3198,"l":0.3},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4591,"p":1.474,"v":212184686.18647,"h":1.51,"l":1.4326},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0.01,"v":5579.175896,"h":0.002914,"l":0.002787},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":139.57,"p":0.0447,"v":63938.33,"h":139.99,"l":133.05},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003255,"p":0.0049,"v":33364.833889,"h":0.003293,"l":0.003223},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01459,"p":-0.0188,"v":27303.2779,"h":0.01492,"l":0.01454},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003046,"p":0.0129,"v":35277.94848916,"h":0.00003104,"l":0.00002957},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004357,"p":0.0067,"v":56792.893051,"h":0.004623,"l":0.004327},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000192,"p":-0.0118,"v":67778.1175991,"h":0.000245,"l":0.000165},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2476,"p":2.145,"v":1666810.5579,"h":0.2507,"l":0.2414},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00011017,"p":0.032,"v":55512.72412907,"h":0.00011236,"l":0.00010659},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.004544,"p":-0.2312,"v":124650.301465,"h":0.006637,"l":0.004443},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.74,"p":0.0411,"v":77417.38,"h":20.04,"l":18.95},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001129,"p":0.0254,"v":74607.953908,"h":0.001145,"l":0.001062},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000924,"p":0.001,"v":18613.2916106,"h":0.0000932,"l":0.0000917},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2061,"p":-0.0086,"v":8020.312,"h":0.2091,"l":0.2054},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004659,"p":0.301,"v":2599754.23362467,"h":0.0000474,"l":0.00004539},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.81877,"p":0.2545,"v":2374285.91868,"h":0.96,"l":0.6},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.45,"p":0.0342,"v":58735.69,"h":132.69,"l":126.99},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00804,"p":-1.591,"v":1922706.460756,"h":0.0084,"l":0.00793},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003169,"p":-0.0901,"v":33675.849444,"h":0.0003528,"l":0.0003164},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02114,"p":-0.0056,"v":48781.69992,"h":0.02207,"l":0.0208},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2323e-8,"p":-0.0791,"v":226.489451896175,"h":1.349e-8,"l":1.2323e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000846,"p":0.0205,"v":51615.8537931,"h":0.0000879,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.58185,"p":0.0727,"v":78430.09659,"h":0.58777,"l":0.52268},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003741,"p":0.0226,"v":67880.0007636,"h":0.0003829,"l":0.0003588},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.5897,"p":0.0269,"v":63322.4556,"h":0.5915,"l":0.5736},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.57,"p":-0.0151,"v":108156.25,"h":28.02,"l":26.38},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012795,"p":0.0759,"v":57235.462166,"h":0.012939,"l":0.01189},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000106,"p":-0.0185,"v":50639.247098,"h":0.000114,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007596,"p":-0.1268,"v":491192.955068,"h":0.008987,"l":0.007284},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000462,"p":-0.0493,"v":22780.304078,"h":0.00051,"l":0.000434},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003051,"p":-0.0016,"v":27357.2313296,"h":0.0003065,"l":0.0003051},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000187,"p":0.0747,"v":4677.338416,"h":0.000188,"l":0.000173},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001748,"p":-0.0017,"v":123921.982859,"h":0.001805,"l":0.001738},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007352,"p":0.0094,"v":70338.387271,"h":0.0007551,"l":0.0007205},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0847,"p":2.295,"v":2136489.9087,"h":0.0862,"l":0.0818},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003277,"p":0.1172,"v":59176.9535383,"h":0.0003527,"l":0.0002773},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01288,"p":0.037,"v":62929.05543,"h":0.01307,"l":0.0123},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01232,"p":0.0071,"v":56943.199064,"h":0.012336,"l":0.012049},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0024044,"p":0.0349,"v":146815.9094053,"h":0.0026,"l":0.002312},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":335.92,"p":0.0282,"v":59314.63,"h":339.92,"l":326.54},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.891,"p":-2.623,"v":493060.29171,"h":0.931,"l":0.887},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002052,"p":0.49,"v":495183.498835,"h":0.002084,"l":0.001999},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02677,"p":-0.0103,"v":65248.24748,"h":0.03588,"l":0.02548},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000027,"p":0.125,"v":718.586597,"h":0.000034,"l":0.000024},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":973.97,"p":-0.0045,"v":61866.8,"h":980.98,"l":958.05},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2224,"p":3.394,"v":1181056.66269,"h":0.2267,"l":0.2134},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006745,"p":0.0233,"v":56328.185379,"h":0.00722,"l":0.006536},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0697,"p":0,"v":10138475.01943,"h":0.0707,"l":0.0684},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.32,"p":-0.227,"v":11879716.67058,"h":1.355,"l":1.297},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.35,"p":0.015,"v":56951.89,"h":202.35,"l":197.08},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003229,"p":0.0103,"v":57437.39666,"h":0.003277,"l":0.003191},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.0000149,"p":-0.0687,"v":790064.11852374,"h":0.000016,"l":0.00000671},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4223,"p":-0.0117,"v":153894.0271,"h":0.446,"l":0.4173},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0817,"p":4.476,"v":621058.0413,"h":0.0825,"l":0.0779},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01233,"p":0.0387,"v":58953.97731,"h":0.01331,"l":0.01176},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007292,"p":-0.0051,"v":54647.5553016,"h":0.0007393,"l":0.0007154},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007331,"p":0.0554,"v":55405.88090917,"h":0.000007749,"l":0.00000692},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":374.52,"p":0.0492,"v":63235.84,"h":374.9,"l":356.83},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005645,"p":0.0314,"v":64708.78916766,"h":0.000007455,"l":0.0000051},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01492,"p":-0.0073,"v":10332.36312,"h":0.01539,"l":0.01489},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1249,"p":11.618,"v":38241024.388403,"h":0.1367,"l":0.1096},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01251,"p":4.25,"v":3645391.09193,"h":0.01354,"l":0.01186},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001225,"p":-0.0747,"v":73052.947035,"h":0.001337,"l":0.001177},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001689,"p":3.875,"v":1458346.9960646,"h":0.0001736,"l":0.0001594},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0022512,"p":-0.0733,"v":52912.9437742,"h":0.0024782,"l":0.0022459},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1425,"p":-3.716,"v":3703110.73895,"h":0.1509,"l":0.142},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0503,"p":-0.0837,"v":15.4988,"h":0.0549,"l":0.0503},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.9,"p":-11.871,"v":6603461.65242,"h":5.76,"l":4.79},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006589,"p":-0.0724,"v":62307.0891844,"h":0.0007138,"l":0.0006447},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009784,"p":0,"v":25.387225,"h":0.0009784,"l":0.0009778},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01633,"p":-0.0371,"v":67302.49012,"h":0.01696,"l":0.0155},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":104.47,"p":-0.0189,"v":67618.56,"h":111.42,"l":102.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.54,"p":0.0227,"v":58444.4,"h":143.16,"l":138.28},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.127,"p":-0.0078,"v":26278.078,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00324,"p":8.361,"v":5321660.53339,"h":0.00348,"l":0.00291},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.483,"p":0.207,"v":620951.7431,"h":0.491,"l":0.472},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003383,"p":-0.0542,"v":57849.030396,"h":0.003647,"l":0.003328},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003144,"p":0.0141,"v":54088.742298,"h":0.00316,"l":0.00304},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.64,"p":0.0389,"v":61076.39,"h":70.66,"l":67.87},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005413,"p":0.0349,"v":4526.459479,"h":0.005789,"l":0.00523},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0336,"p":1.511,"v":1385492.5673,"h":0.0346,"l":0.0328},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0186,"p":14.815,"v":14641435.63168,"h":0.026,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1928,"p":-0.2188,"v":465599.6339,"h":0.2495,"l":0.191},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000843,"p":0.0107,"v":63260.766589,"h":0.000846,"l":0.000827},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003425,"p":-0.0177,"v":63441.385072,"h":0.003543,"l":0.003356},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000922,"p":-0.0181,"v":120180.7060437,"h":0.0000966,"l":0.0000922},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0027,"p":-0.1029,"v":17548.99614,"h":0.00304,"l":0.00265},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00647,"p":2.698,"v":726383.26061,"h":0.00655,"l":0.00621},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0185,"p":-0.0314,"v":6164.8704,"h":0.0191,"l":0.017},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1889,"p":0.0096,"v":56792.331,"h":0.1947,"l":0.185},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004826,"p":-0.1355,"v":72271.1444462,"h":0.0005662,"l":0.0004733},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.108,"p":2.71,"v":2161799.3517,"h":3.167,"l":2.99},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.727,"p":3.857,"v":325659.73444,"h":0.734,"l":0.694},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09985,"p":0.0016,"v":89858.44582,"h":0.10091,"l":0.09582},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005041,"p":0.0711,"v":172096.040715,"h":0.0051,"l":0.004638},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11473,"p":0.0071,"v":62909.0504,"h":0.12052,"l":0.10397},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1281,"p":0.0701,"v":69791.7596,"h":0.1488,"l":0.1192},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.975,"p":3.071,"v":4617082.94736,"h":6.097,"l":5.743},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.95e-7,"p":0.0307,"v":260452.9123848647,"h":8.42e-7,"l":7.588e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008323,"p":0.052,"v":21936.8253262,"h":0.0008924,"l":0.0007227},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.98,"p":-2.488,"v":13905957.85325,"h":1.019,"l":0.968},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005981,"p":0.0104,"v":11070.645585,"h":0.006279,"l":0.005811},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006212,"p":-0.2253,"v":182.205017827,"h":0.000008019,"l":0.000006212},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.043782,"p":-0.0199,"v":155685.571031,"h":0.044764,"l":0.038382},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01927,"p":8.87,"v":577906.362708,"h":0.01967,"l":0.01756},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.195,"p":0.168,"v":943655.45872,"h":1.217,"l":1.184},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.773e-8,"p":0.032,"v":53266.59108279481,"h":1.81e-8,"l":1.716e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.38,"p":0.0038,"v":58982.14,"h":254.84,"l":246.91},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3064,"p":-0.0013,"v":61086.4158,"h":0.3105,"l":0.3026},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02744,"p":0.0032,"v":48788.60077,"h":0.02819,"l":0.02715},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0124,"p":4.289,"v":771661.00503,"h":0.01326,"l":0.01184},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.0038,"p":-0.0122,"v":34578.155163,"h":0.003956,"l":0.003733},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03134,"p":-0.0342,"v":261692.96116,"h":0.0345,"l":0.02961},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3731,"p":0.0064,"v":79484.4023,"h":0.386,"l":0.3631},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.46616,"p":0.1638,"v":870789.96749,"h":4.72492,"l":3.60293},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0235,"p":8.545,"v":569286.355292,"h":0.0236,"l":0.02136},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1313,"p":-0.0015,"v":366348.2044,"h":0.1349,"l":0.1247},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0.0175,"v":14511.6765,"h":0.0118,"l":0.0114},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.005113,"p":0.2467,"v":87239.50175,"h":0.007676,"l":0.00384},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001901,"p":0.0963,"v":98411.769133,"h":0.002073,"l":0.00172},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007986,"p":-0.1357,"v":128783.459643,"h":0.010444,"l":0.007293},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2263,"p":5.158,"v":4013933.62614,"h":0.2399,"l":0.2128},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001316,"p":0.0146,"v":57045.66933068,"h":0.00001367,"l":0.00001181},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1557,"p":-0.575,"v":317399.02369,"h":0.158,"l":0.1538},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.793e-10,"p":-0.0425,"v":56750.364280386064,"h":3.039e-10,"l":2.781e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01111,"p":0.0173,"v":234422.31641,"h":0.01113,"l":0.01092},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6809,"p":0.02,"v":378318.0059,"h":0.695,"l":0.6663},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12138,"p":0.005,"v":27933.42013,"h":0.1294,"l":0.11694},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3355,"p":-0.0767,"v":1085708.7258,"h":0.3648,"l":0.3313},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.19,"p":-0.0014,"v":57632.18,"h":198.94,"l":195.35},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0609,"p":0.0014,"v":42305.9698,"h":0.06098,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009088,"p":0.014,"v":55028.8061022,"h":0.0009091,"l":0.0008961},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.61,"p":-0.0354,"v":61831.65,"h":121.92,"l":112.76},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009557,"p":0.0016,"v":56357.3157968,"h":0.0010292,"l":0.0009505},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06439,"p":-0.0519,"v":58524.36095,"h":0.06839,"l":0.06433},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02922,"p":0.075,"v":59020.87261,"h":0.03133,"l":0.02717},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":478.29,"p":0.0178,"v":54873.32,"h":478.51,"l":468.93},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05741,"p":-0.111,"v":140420.44487,"h":0.07017,"l":0.05684},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09894,"p":-0.0005,"v":65682.13391,"h":0.1,"l":0.09677},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014163,"p":-0.0031,"v":73759.7074916,"h":0.0014381,"l":0.0013681},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":146.68,"p":0.0247,"v":65509.67,"h":148.31,"l":143.04},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01305,"p":0.0203,"v":10668.84644,"h":0.0131,"l":0.0127},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05681,"p":-0.0225,"v":69952.26806,"h":0.06835,"l":0.05159},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01606,"p":0.0749,"v":58803.11319,"h":0.01703,"l":0.01491},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.2989e-9,"p":0.0503,"v":58684.06665931617,"h":1.4486e-9,"l":1.2262e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.351,"p":0.0108,"v":165171.394,"h":3.398,"l":3.234},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00737,"p":6.967,"v":15005368.54403,"h":0.01018,"l":0.00666},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000067,"p":0.0197,"v":49127.20930114,"h":0.00000714,"l":0.00000656},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.1917e-8,"p":0.0365,"v":8881.742264041926,"h":8.638e-8,"l":7.8872e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00167,"p":0.0321,"v":55069.43604,"h":0.0017,"l":0.001599},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001662,"p":0.126,"v":23503.7297245,"h":0.0001677,"l":0.0001476},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.317,"p":-0.048,"v":6497.241,"h":0.333,"l":0.315},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2805,"p":0.0633,"v":55538.8766,"h":0.2893,"l":0.2628},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008335,"p":0.029,"v":52971.480216,"h":0.008355,"l":0.008088},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001171,"p":-0.02,"v":32559.257819381,"h":0.000001203,"l":0.000001162},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00502,"p":2.033,"v":666652.69181,"h":0.00508,"l":0.00484},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":101.6,"p":0.0246,"v":58038.59,"h":102,"l":98.55},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10507,"p":0.0237,"v":44334.95262,"h":0.10679,"l":0.10156},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.07,"p":0.0134,"v":56310.78,"h":74.33,"l":72.99},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3279,"p":-0.243,"v":2977021.86772,"h":0.3413,"l":0.3259},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04119,"p":0.0853,"v":1411.6999,"h":0.044,"l":0.03452},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02275,"p":0.0138,"v":53112.9721,"h":0.02289,"l":0.02233},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022701,"p":0.0172,"v":101158.08135,"h":0.022886,"l":0.022284},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.83,"p":-0.0139,"v":62477.07,"h":120.86,"l":116.37},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001824,"p":0.0482,"v":78176.0004933,"h":0.0002119,"l":0.0001669},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":52.08,"p":-0.0848,"v":76004.85,"h":56.95,"l":51.5},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000159,"p":0.1018,"v":54978.5199729,"h":0.0001642,"l":0.0001422},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.335,"p":0.329,"v":917505.19045,"h":0.3393,"l":0.3287},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06749,"p":-0.0048,"v":56146.36305,"h":0.06916,"l":0.06741},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0016113,"p":-0.1943,"v":1305.9537939,"h":0.0023989,"l":0.0012204},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0159,"p":-0.873,"v":829857.66427,"h":0.01647,"l":0.01568},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.233,"p":-0.0008,"v":20725.375,"h":6.386,"l":6.115},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001423,"p":-0.0391,"v":19125.130874,"h":0.001482,"l":0.001421},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001955,"p":-0.0336,"v":55544.900817,"h":0.002039,"l":0.001936},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014263,"p":0.1289,"v":150179.619953,"h":0.016544,"l":0.01105},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004882,"p":0.0239,"v":59572.0213453,"h":0.0004969,"l":0.00045},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001932,"p":-0.0291,"v":53905.8971944,"h":0.0001995,"l":0.000193},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01161,"p":-0.0185,"v":77467.18402,"h":0.01185,"l":0.00949},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.101e-8,"p":0.0198,"v":54842.35633074733,"h":6.137e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002971,"p":0.006,"v":64173.311468,"h":0.00037,"l":0.0002878},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.351e-13,"p":0.1131,"v":201.6918760575546,"h":2.45e-13,"l":2.112e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0387,"p":-2.519,"v":823504.92832,"h":0.0401,"l":0.0373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00911,"p":0.0099,"v":52014.4091,"h":0.0096,"l":0.00898},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.927,"p":5.301,"v":3417660.38535,"h":2.059,"l":1.82},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000427,"p":0.1634,"v":28942.22600873,"h":0.0000046,"l":0.00000352},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3766,"p":0.668,"v":694486.19274,"h":0.3884,"l":0.3711},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.011102,"p":-0.0468,"v":166932.005903,"h":0.013104,"l":0.011013},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.68,"p":0.0054,"v":64064.66,"h":57.14,"l":55.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":104.42,"p":-0.0189,"v":148535.56,"h":111.44,"l":102.81},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.155e-8,"p":0.0379,"v":73824.37430430696,"h":4.343e-8,"l":3.981e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06066,"p":-0.0447,"v":54565.4144,"h":0.06475,"l":0.0606},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01416,"p":0.09,"v":101645.12776,"h":0.01468,"l":0.01295},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14731,"p":13.991,"v":9449873.1595078,"h":0.1528,"l":0.1279},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005263,"p":-0.0149,"v":53518.9153795,"h":0.0005394,"l":0.0005164},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006284,"p":-0.0613,"v":2220562.457816,"h":0.007027,"l":0.006266},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003889,"p":0.0049,"v":27439.326915,"h":0.004015,"l":0.003833},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000175,"p":0.0294,"v":1396.5174436,"h":0.0000194,"l":0.0000153},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.0232,"p":-1.327,"v":1707122.477387,"h":0.024356,"l":0.022966},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0067,"p":-0.141,"v":599069.0656,"h":0.0078,"l":0.0025},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1392,"p":1.532,"v":652900.12907,"h":0.1424,"l":0.1364},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.13373,"p":0.1476,"v":2784.26481,"h":0.13617,"l":0.11022},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":470.11,"p":0.0231,"v":61255.3,"h":472.85,"l":458.44},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005793,"p":0.0003,"v":113024.809809,"h":0.006432,"l":0.005434},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002612,"p":0.0104,"v":35775.21269625,"h":0.00002631,"l":0.00002549},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02666,"p":6.342,"v":2350906.69252,"h":0.02778,"l":0.02449},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0513,"p":7.098,"v":3740869.7011,"h":0.0554,"l":0.0471},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004981,"p":1.1798,"v":87613.913012,"h":0.00633,"l":0.002026},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03633,"p":0.0219,"v":59306.348,"h":0.03718,"l":0.03484},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1351,"p":12.49,"v":2328318.62091,"h":0.1357,"l":0.1145},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.998,"p":0.0751,"v":69441.927,"h":18.388,"l":16.734},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008693,"p":0.0059,"v":13081.1875191,"h":0.000876,"l":0.0008002},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05843,"p":0.0469,"v":77275.58384,"h":0.063,"l":0.05527},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00195,"p":-0.025,"v":54647.0102,"h":0.00223,"l":0.00193},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004622,"p":-0.1004,"v":50967.161828,"h":0.005186,"l":0.004412},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007507,"p":-0.0332,"v":9308.97816,"h":0.00796,"l":0.007433},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00242,"p":5.217,"v":1170865.716813,"h":0.00252,"l":0.00229},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.454,"p":3.89,"v":657795.97891,"h":0.463,"l":0.434},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14758,"p":-0.0877,"v":100441.08248,"h":0.16489,"l":0.14},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.66,"p":-0.0583,"v":62088.47,"h":21.97,"l":20.19},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.43,"p":2.625,"v":2188733.6358,"h":0.44,"l":0.418},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00652,"p":-0.0045,"v":4699.23195,"h":0.00688,"l":0.00652},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001066,"p":-0.0387,"v":9605.403394,"h":0.001121,"l":0.001052},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001998,"p":0,"v":249765.2663,"h":0.002117,"l":0.001847},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009764,"p":0.0796,"v":55754.053602,"h":0.010403,"l":0.009013},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.121,"p":14.151,"v":3157454.7782,"h":0.139,"l":0.104},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01918,"p":0.0673,"v":17592.87655,"h":0.0206,"l":0.0173},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015409,"p":-0.0575,"v":60706.9412029,"h":0.0016586,"l":0.0014452},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013722,"p":0.0082,"v":48809.888856,"h":0.013831,"l":0.0132},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000128,"p":0.0256,"v":26410.71425768,"h":0.0000129,"l":0.00001246},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":97913.2979212,"h":0.0000701,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.86,"p":-0.0691,"v":82889.15,"h":21.28,"l":18.67},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.87,"p":-0.1065,"v":52677.49,"h":63.95,"l":56.74},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":237.7202,"p":-0.017,"v":2030570.383,"h":244.7589,"l":230.639},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03007,"p":-0.0214,"v":58726.39054,"h":0.0313,"l":0.02956},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001733,"p":3.772,"v":2408502.7898133,"h":0.0002002,"l":0.0001659},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000447,"p":0.676,"v":1738098.702498,"h":0.000475,"l":0.000431},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.077,"p":0.0509,"v":66793.46238,"h":0.0786,"l":0.06902},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":339.73,"p":0.0103,"v":57047.86,"h":342.25,"l":336},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004763,"p":0.0322,"v":57171.310661,"h":0.00509,"l":0.004347},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002224,"p":0.0291,"v":54347.911556,"h":0.002248,"l":0.002139},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006991,"p":0.4375,"v":81598.5753089,"h":0.0007946,"l":0.0004782},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00835,"p":1.705,"v":2657629.525953,"h":0.00861,"l":0.00788},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00082,"p":0.0504,"v":453.867247,"h":0.00091,"l":0.0007806},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047657,"p":-0.0038,"v":74177.6030066,"h":0.0050358,"l":0.0047065},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01414,"p":-0.0685,"v":7882.74857,"h":0.01521,"l":0.01364},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0167,"p":0.0096,"v":91055.47078,"h":0.0187,"l":0.01644},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.093,"p":1.307,"v":2915529.90218,"h":0.1124,"l":0.0891},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1173,"p":10.348,"v":4732674.58093,"h":0.1303,"l":0.1049},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05507,"p":-0.0018,"v":71781.6659,"h":0.05558,"l":0.05472},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.92e-9,"p":-0.0149,"v":10181.84571615934,"h":8.82e-9,"l":7.8e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.12,"p":0.01,"v":65759.1,"h":17.66,"l":16.91},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":163.16,"p":0.0097,"v":61119.28,"h":167.92,"l":161.54},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10538,"p":0.0153,"v":55221.55085,"h":0.11018,"l":0.10175},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00329,"p":0.0281,"v":7027.6363,"h":0.00335,"l":0.00315},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000909,"p":2.25,"v":2389990.943511,"h":0.000987,"l":0.000884},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":1.3277,"p":0.105,"v":70640.2952,"h":1.456,"l":1.1815},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008411,"p":-0.0046,"v":22523.39377518,"h":0.00008662,"l":0.00008381},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01658,"p":0.0703,"v":1649.85403,"h":0.01688,"l":0.01528},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.393,"p":0.032,"v":901665.7427,"h":1.55,"l":1.2676},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03812,"p":-0.1562,"v":57838.87956,"h":0.04545,"l":0.03788},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1122,"p":0.358,"v":547202.7162,"h":0.1146,"l":0.1109},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02387,"p":-0.0083,"v":65800.99397,"h":0.02422,"l":0.02326},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00125,"p":-0.0047,"v":56818.747005,"h":0.001324,"l":0.001218},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00016,"p":-0.2558,"v":780.646893,"h":0.000225,"l":0.000143},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.62,"p":-27.259,"v":97811920.5539,"h":7.92,"l":5.531},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02843,"p":0.044,"v":56418.25901,"h":0.02904,"l":0.027},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003501,"p":-0.2254,"v":3560.1663512,"h":0.000452,"l":0.0002733},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000684,"p":1,"v":2193.557776,"h":0.001,"l":0.000316},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000053,"p":0.0461,"v":174.28269339,"h":0.000053,"l":0.00004813},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4731,"p":-2.272,"v":1407377.40611,"h":0.5053,"l":0.473},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03637,"p":4.903,"v":616233.970685,"h":0.0369,"l":0.03437},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.05e-7,"p":0.0049,"v":80961.954490665,"h":4.05e-7,"l":3.96e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0.0001,"v":319486.7376,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003074,"p":0.0131,"v":60521.65591,"h":0.003173,"l":0.003033},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05093,"p":0.1588,"v":77586.71932,"h":0.05412,"l":0.04371},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":90.74,"p":0.0524,"v":56787.96,"h":93.06,"l":86.13},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002438,"p":0.1071,"v":1137.47051,"h":0.002501,"l":0.002202},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4773,"p":-0.04,"v":55380.7711,"h":0.5034,"l":0.4764},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01854,"p":0.001,"v":3275.04983,"h":0.01861,"l":0.0184},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01114,"p":0.045,"v":56008.20015,"h":0.0122,"l":0.00989},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000412,"p":-2.37,"v":1521250.076163,"h":0.000435,"l":0.000407},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87.07,"p":0.0068,"v":63733.79,"h":88.75,"l":85.81},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.362e-7,"p":0.0008,"v":58525.889619392,"h":2.5e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001834,"p":0.0385,"v":63763.2060839,"h":0.0001882,"l":0.0001755},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007103,"p":0.0052,"v":51822.0305907,"h":0.0007297,"l":0.000698},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.208,"p":0.026,"v":56733.16285,"h":0.2119,"l":0.197},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004874,"p":-0.0782,"v":236382.218722,"h":0.005929,"l":0.004672},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003043,"p":0.0079,"v":53580.816587,"h":0.003058,"l":0.003004},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":315.77,"p":0.021,"v":57497.85,"h":333.18,"l":307.58},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08166,"p":0.0055,"v":17352.79983,"h":0.08189,"l":0.08107},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06433,"p":-0.0077,"v":225891.24141,"h":0.06821,"l":0.06357},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002321,"p":0.0906,"v":47169.6957281,"h":0.0002525,"l":0.0002125},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011873,"p":0.0695,"v":53051.010534,"h":0.011879,"l":0.011015},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03416,"p":0.0058,"v":52956.32204,"h":0.0343,"l":0.0339},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00152,"p":-0.1085,"v":380.90735,"h":0.001705,"l":0.001401},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1324,"p":1.612,"v":15200602.87634,"h":0.1369,"l":0.1288},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001363,"p":0.024,"v":189010.615846,"h":0.001401,"l":0.00133},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00207,"p":0.0247,"v":5884.09049,"h":0.00217,"l":0.002},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2389.69,"p":0.0234,"v":67039.8,"h":2459.75,"l":2334.83},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15866,"p":0.0265,"v":8501.13304,"h":0.16077,"l":0.1545},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00675,"p":0.5033,"v":57619.42775,"h":0.00876,"l":0.0041},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0299,"p":2.048,"v":2887679.2755,"h":0.031,"l":0.0289},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01259,"p":0.0007,"v":46135.92483,"h":0.01271,"l":0.01249},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6475,"p":0.0232,"v":71840.4915,"h":0.6553,"l":0.621},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.65,"p":0.0343,"v":68206.6,"h":13.27,"l":12.21},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005814,"p":0.1348,"v":55763.9176528,"h":0.0005976,"l":0.0004688},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0141,"p":0.1262,"v":7977.683435,"h":0.0141,"l":0.012519},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.88,"p":-0.69,"v":4760618.9671,"h":3.35,"l":2.77},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1758,"p":-0.195,"v":1847572.31446,"h":1.1846,"l":1.1754},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":524.42,"p":0.0052,"v":54043.56,"h":527.28,"l":518.81},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002819,"p":-0.0339,"v":55067.554545,"h":0.003126,"l":0.002787},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1674,"p":-0.0118,"v":12212.6809,"h":0.1694,"l":0.1663},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0386,"p":-2.278,"v":2118075.7098,"h":0.0397,"l":0.0375},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":0.0645,"v":52694.69609431173,"h":3.91e-8,"l":3.099e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01189,"p":4.024,"v":98971.40139,"h":0.0119,"l":0.01141},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002103,"p":0.1022,"v":62509.9887754,"h":0.0002292,"l":0.000189},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005062,"p":0.0047,"v":54539.2796111,"h":0.0005299,"l":0.0005007},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013984,"p":-0.3096,"v":13285.66367,"h":0.021879,"l":0.013971},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002442,"p":0.0149,"v":8926.401203,"h":0.002442,"l":0.002406},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2358,"p":5.598,"v":317692.65498,"h":0.2385,"l":0.2213},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.63,"p":0.0188,"v":58097.51,"h":164.21,"l":159.54},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.96e-7,"p":0.0334,"v":45025.970792827,"h":9.22e-7,"l":8.66e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.73,"p":-1.752,"v":1174079.58509,"h":6.94,"l":6.09},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001127,"p":-0.0035,"v":54833.25332,"h":0.001135,"l":0.001125},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00116,"p":-0.172,"v":341033.065832,"h":0.001172,"l":0.00114},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4264,"p":-0.07,"v":1054616.5395,"h":0.438,"l":0.4193},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007429,"p":0.0371,"v":139743.325024,"h":0.008003,"l":0.006941},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003605,"p":3.354,"v":2752060.864702,"h":0.003698,"l":0.003446},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005529,"p":0.0094,"v":113870.728227,"h":0.00554,"l":0.005317},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.238,"p":0.847,"v":6505616.7299,"h":0.292,"l":0.233},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002477,"p":0.0077,"v":31567.386839,"h":0.002485,"l":0.002455},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.45,"p":0.0037,"v":60632.03,"h":107.7,"l":104.01},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.83,"p":-0.002,"v":55822.04,"h":101.16,"l":100.69},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000137,"p":-0.0927,"v":4376.69663,"h":0.000154,"l":0.000137},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.911e-7,"p":-0.0367,"v":64904.7550633012,"h":2.083e-7,"l":1.903e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0147,"p":-19.672,"v":11772491.72651,"h":0.0249,"l":0.0144},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1385e-8,"p":0.0496,"v":65992.2959911811,"h":1.2194e-8,"l":1.0609e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.083,"p":-0.12,"v":787506.68515,"h":0.0848,"l":0.081},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.01103,"p":0.1074,"v":23690.15748,"h":0.0114,"l":0.00926},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0015766,"p":0.1113,"v":61069.2143642,"h":0.0016522,"l":0.0014181},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.94,"p":0.0129,"v":58101.75,"h":156.06,"l":153.57},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007253,"p":-0.033,"v":60814.015605,"h":0.007701,"l":0.007182},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001863,"p":0.08,"v":11062.941723,"h":0.00317,"l":0.00148},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":639.2,"p":1.675,"v":111972828.54393,"h":648.79,"l":627.9},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009826,"p":-9.746,"v":3952752.517899,"h":0.011099,"l":0.009639},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.19,"p":-0.0136,"v":55427.81,"h":226.33,"l":223.17},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.931,"p":-1.379,"v":4050731.80265,"h":2.056,"l":1.929},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0457,"p":2.466,"v":605702.6581,"h":0.0466,"l":0.044},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009004,"p":-0.0664,"v":116266.184045,"h":0.009985,"l":0.008894},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001002,"p":0.005,"v":47460.530304,"h":0.001017,"l":0.000989},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01685,"p":0.0035,"v":80796.89135,"h":0.01744,"l":0.0165},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1438,"p":-0.0224,"v":88575.5277,"h":0.1493,"l":0.1402},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20728,"p":0.1031,"v":622892.80548,"h":0.21471,"l":0.18721},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01053,"p":-0.0112,"v":403.63056,"h":0.01065,"l":0.01047},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000851,"p":0.0088,"v":9.0423169,"h":0.0008513,"l":0.000843},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001417,"p":0.0245,"v":39903.097245,"h":0.001446,"l":0.001377},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008316,"p":-0.0014,"v":64069.781305,"h":0.00844,"l":0.008294},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003984,"p":0.1066,"v":2638.2466042,"h":0.0004032,"l":0.0003423},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0229,"p":2.232,"v":1072411.09199,"h":0.0235,"l":0.0217},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016076,"p":-0.0534,"v":146854.04056,"h":0.01716,"l":0.01592},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.073,"p":-0.0155,"v":7337.46423,"h":0.078,"l":0.07256},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03708,"p":0.2694,"v":104023.02013,"h":0.03979,"l":0.02659},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.52,"p":0.0181,"v":60483.26,"h":33.15,"l":31.79},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.01052,"p":0.1927,"v":82130.222402,"h":0.010893,"l":0.008481},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005524,"p":0.0456,"v":57228.2731129,"h":0.0006005,"l":0.0004909},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00656,"p":1.548,"v":796582.641155,"h":0.00679,"l":0.00646},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.06,"p":0.0426,"v":62605.57,"h":8.15,"l":7.73},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000316,"p":0.0031,"v":2600.780409,"h":0.000322,"l":0.000312},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.68,"p":0.0282,"v":61460.15,"h":229.09,"l":217.43},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1634,"p":0.0155,"v":97439.1084,"h":0.1687,"l":0.1603},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0057388,"p":-0.0061,"v":66017.9552765,"h":0.0064819,"l":0.005554},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005888,"p":0.032,"v":8432.085661,"h":0.00603,"l":0.0055},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008343,"p":0.0253,"v":172040.621321,"h":0.0086,"l":0.008059},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.949,"p":0.0206,"v":174213.079,"h":71.209,"l":67.502},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1100.33,"p":0.0196,"v":68406.16,"h":1124.27,"l":1070.68},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.21,"p":-0.0084,"v":63205.92,"h":28.96,"l":28.14},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002711,"p":-0.1541,"v":59202.413514,"h":0.003325,"l":0.002503},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00532,"p":1.527,"v":1613151.208952,"h":0.00545,"l":0.0052},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01404,"p":0.0159,"v":741.30647,"h":0.01488,"l":0.01382},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000588,"p":0.341,"v":1511965.914086,"h":0.000599,"l":0.000566},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000069,"p":0.017,"v":146252.02421219,"h":0.00007002,"l":0.00006778},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1633,"p":0.0296,"v":7828.7542,"h":0.1654,"l":0.1586},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007428,"p":0.0175,"v":38502.4520824,"h":0.0007624,"l":0.0007294},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1041,"p":-0.668,"v":594938.7582,"h":0.1069,"l":0.1032},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002312,"p":0.0303,"v":184.114086,"h":0.0024,"l":0.002244},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1069,"p":0.849,"v":435168.525,"h":0.1084,"l":0.1052},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01034,"p":0,"v":89392.10123,"h":0.01081,"l":0.01031},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003521,"p":0.0149,"v":3543.816009,"h":0.003641,"l":0.00346},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007454,"p":0.0018,"v":53031.2626218,"h":0.0007514,"l":0.0007351},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1004.3,"p":0.0157,"v":59654.96,"h":1004.34,"l":983.18},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02466,"p":0.2711,"v":756170.06573,"h":0.0292,"l":0.01866},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0025,"v":116609.5094,"h":0.0399,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.69,"p":1.322,"v":14789840.08625,"h":0.701,"l":0.677},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1397,"p":-3.522,"v":3309563.83357,"h":0.1591,"l":0.1382},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02094,"p":0.0204,"v":451.87825,"h":0.02108,"l":0.02014},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00467,"p":9.368,"v":9282847.05155,"h":0.00589,"l":0.00423},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001127,"p":0.1225,"v":56928.5437024,"h":0.0001146,"l":0.0000901},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2958,"p":1.475,"v":399611.45351,"h":0.3,"l":0.2905},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000775,"p":-0.0336,"v":12471.871692,"h":0.000802,"l":0.000761},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06517,"p":0.1123,"v":107552.49968,"h":0.06683,"l":0.05835},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.26,"p":1.131,"v":1560015.2613,"h":6.48,"l":6.11},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007055,"p":0.2684,"v":56520.013394,"h":0.007152,"l":0.005561},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1118,"p":-0.179,"v":1173136.758154,"h":0.1125,"l":0.1091},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003665,"p":0.037,"v":59478.9044548,"h":0.0003846,"l":0.0003513},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.016524,"p":0.0472,"v":66024.880246,"h":0.020944,"l":0.014565},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":9.845,"p":38.38,"v":47899.041,"h":10.002,"l":0.25},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03694,"p":-0.0051,"v":19385.3866,"h":0.03714,"l":0.03101},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002096,"p":0.0067,"v":85462.22827,"h":0.002175,"l":0.002066},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21966,"p":0.0059,"v":103516.56528,"h":0.22391,"l":0.21779},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.306,"p":12.5,"v":4031466.089695,"h":0.345,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07069,"p":0.0316,"v":389053.11861,"h":0.07187,"l":0.06776},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001211,"p":-0.329,"v":2209037.520248,"h":0.001259,"l":0.00119},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.333,"p":1.756,"v":389237.7844,"h":1.344,"l":1.3},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005239,"p":0.0974,"v":63190.8953056,"h":0.0005498,"l":0.0004744},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003668,"p":-0.048,"v":55574.73178,"h":0.004029,"l":0.003622},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001479,"p":-0.0458,"v":53669.328923,"h":0.001579,"l":0.001457},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":443.29,"p":0.0151,"v":55753.89,"h":443.95,"l":436.38},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02623,"p":0.1128,"v":169550.26766,"h":0.02777,"l":0.02292},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001372,"p":0.0277,"v":14989.86797,"h":0.001396,"l":0.001335},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000667,"p":0.0373,"v":256.666076,"h":0.000667,"l":0.000585},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07365,"p":0.0347,"v":135295.20075,"h":0.0773,"l":0.07069},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009363,"p":0.0462,"v":72646.85620851,"h":0.00009409,"l":0.00008881},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":0.0033,"v":6052.4386896,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.14,"p":-0.0119,"v":63686.27,"h":64.04,"l":61.05},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002019,"p":-0.0068,"v":55578.465275,"h":0.002044,"l":0.002005},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01734,"p":6.12,"v":551912.436923,"h":0.01768,"l":0.01611},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.014324,"p":0.1007,"v":353419.585596,"h":0.015958,"l":0.012551},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001965,"p":-0.0045,"v":64713.45217,"h":0.001982,"l":0.001964},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.48879,"p":0.0554,"v":70474.91247,"h":1.49,"l":1.35201},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003406,"p":0.16,"v":70817.26277,"h":0.003593,"l":0.002912},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.000088,"p":-0.0254,"v":55329.879442,"h":0.000127,"l":0.0000626},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08116,"p":0.0014,"v":56677.5158,"h":0.08292,"l":0.08048},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000365,"p":0.0549,"v":5920.5071503,"h":0.0000388,"l":0.0000342},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001298,"p":0.0285,"v":42126.979549,"h":0.001338,"l":0.001261},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001568,"p":-0.0082,"v":14119.242752,"h":0.001624,"l":0.001563},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0176,"p":0.0365,"v":8017.26633,"h":0.01772,"l":0.01697},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1905,"p":2.53,"v":250100.16868,"h":0.1917,"l":0.1829},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11223,"p":0.0533,"v":141616.15022,"h":0.12879,"l":0.09654},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02387,"p":0.084,"v":67832.14308,"h":0.02435,"l":0.02184},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009109,"p":0.002,"v":48219.0142104,"h":0.0009138,"l":0.0009031},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3325,"p":0.0452,"v":37790.1021,"h":0.3448,"l":0.3172},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":2.581,"v":3153603.5339,"h":0.0175,"l":0.015},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.4518,"p":-0.1436,"v":76077.0949,"h":0.5293,"l":0.4468},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0018309,"p":0.0678,"v":58910.2577204,"h":0.0018651,"l":0.0017016},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.55,"p":0.0226,"v":17077.08,"h":89.84,"l":86.56},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":327.62,"p":0.0254,"v":58986.27,"h":329,"l":318.62},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16638,"p":0.002,"v":624.81082,"h":0.16638,"l":0.16553},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.049241,"p":-0.0261,"v":117300.965167,"h":0.051906,"l":0.048539},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":369.51,"p":0.0032,"v":60143.59,"h":375.84,"l":365.34},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001277,"p":0.1251,"v":56695.610251,"h":0.001301,"l":0.001044},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02257,"p":10.529,"v":9219305.30759,"h":0.02509,"l":0.02024},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.71,"p":0.0094,"v":60004.63,"h":400.98,"l":391.97},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005179,"p":0.0345,"v":131051.89509,"h":0.005193,"l":0.005004},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009066,"p":0.0383,"v":56198.445893,"h":0.009537,"l":0.008692},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00314,"p":0.0231,"v":61017.925978,"h":0.003145,"l":0.003004},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009084,"p":-0.0172,"v":56487.451563,"h":0.009623,"l":0.008936},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025182,"p":-0.0071,"v":4852.999767,"h":0.0025625,"l":0.0025078},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.68,"p":0.0004,"v":58698.44,"h":47.8,"l":47.26},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011296,"p":-0.1402,"v":78626.7207482,"h":0.0013943,"l":0.0010785},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002249,"p":-0.1245,"v":58174.845189,"h":0.002709,"l":0.002247},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002619,"p":-0.0194,"v":14279.1331108,"h":0.0002725,"l":0.0002618},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005094,"p":-0.0198,"v":58835.2668223,"h":0.0005651,"l":0.00048},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.125,"p":-7.953,"v":11023475.6463,"h":0.1376,"l":0.1247},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01447,"p":0.0477,"v":55731.76725,"h":0.01486,"l":0.01359},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":366.38,"p":0.014,"v":58503.16,"h":371.66,"l":361.18},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.838,"p":1.772,"v":2280065.73986,"h":1.867,"l":1.8},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001786,"p":0.0039,"v":58595.134355562,"h":0.000001796,"l":0.000001773},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3337,"p":-0.0026,"v":15763.9909,"h":0.3347,"l":0.3333},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1688,"p":-2.765,"v":606098.26523,"h":0.1745,"l":0.167},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01124,"p":8.915,"v":2228067.52493,"h":0.01173,"l":0.01024},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003364,"p":0.0014,"v":25435.213746,"h":0.0003381,"l":0.000335},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0077201,"p":0.0139,"v":425413.0830851,"h":0.00805,"l":0.00735},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14805,"p":-0.0131,"v":229915.63106,"h":0.15328,"l":0.14801},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.046e-11,"p":-0.0405,"v":62323.83474293889,"h":4.278e-11,"l":3.823e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.1,"p":0.0107,"v":62848.77,"h":138.06,"l":135.43},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24152,"p":-0.0054,"v":254240.87953,"h":1.24877,"l":1.23976},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.37,"p":-0.0189,"v":63019.43,"h":304.03,"l":292.72},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03182,"p":-0.0185,"v":56116.27632,"h":0.03375,"l":0.03181},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04271,"p":0.0207,"v":54325.79083,"h":0.04373,"l":0.04045},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000983,"p":-0.0209,"v":41012.562329,"h":0.001049,"l":0.000971},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.00025,"p":0.0004,"v":26707.0131103,"h":0.0002532,"l":0.0002484},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03562,"p":-0.0195,"v":73836.21868,"h":0.03634,"l":0.03363},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02552,"p":0.1679,"v":61530.41905,"h":0.02666,"l":0.02169},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.394,"p":-3.928,"v":13884573.0893,"h":1.453,"l":1.39},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1772,"p":0.0085,"v":102622.5867,"h":0.1929,"l":0.1731},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3481,"p":0.0961,"v":778415.4746,"h":1.4311,"l":1.1866},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007315,"p":0.041,"v":1868598.9668328,"h":0.007527,"l":0.007211},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5166,"p":0.1562,"v":136486.37114,"h":0.53568,"l":0.43564},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014364,"p":-0.0059,"v":9.525786,"h":0.01445,"l":0.014364},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002649,"p":0.0212,"v":59139.0758755,"h":0.0002655,"l":0.0002577},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.12,"p":-0.0179,"v":59305.89,"h":253.64,"l":243.99},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0005,"p":0,"v":0,"h":1.0005,"l":1.0005},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2564,"p":0.0154,"v":55769.0305,"h":0.2586,"l":0.2508},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00934,"p":5.18,"v":8576246.54227,"h":0.00983,"l":0.00872},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003063,"p":0.0118,"v":60266.174706,"h":0.003178,"l":0.002956},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":57733.9438,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05958,"p":0.0472,"v":126297.52093,"h":0.06151,"l":0.05574},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.67,"p":-0.23,"v":3839558.5169,"h":8.94,"l":8.57},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008123,"p":0.038,"v":48368.321277,"h":0.008284,"l":0.007808},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00326,"p":-0.0303,"v":14894.587382,"h":0.003467,"l":0.003172},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":-0.01,"v":170689.8224,"h":0.9997,"l":0.9994},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0276,"p":0.0072,"v":55090.3019,"h":0.0281,"l":0.0271},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13521,"p":0.1502,"v":260465.36993,"h":0.142,"l":0.1169},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.0059,"p":0.012,"v":501.8014,"h":0.006302,"l":0.005602},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01907,"p":7.497,"v":1385303.54016,"h":0.01948,"l":0.01759},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011144,"p":0.0024,"v":101821.6223414,"h":0.0011199,"l":0.0010602},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.748,"p":2.988,"v":14798706.59467,"h":0.7963,"l":0.7181},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011235,"p":0.0279,"v":54840.7018781745,"h":0.0000011256,"l":0.0000010894},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07192,"p":0.0088,"v":58786.53807,"h":0.07333,"l":0.06978},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004494,"p":-0.0112,"v":58549.609725,"h":0.004738,"l":0.004485},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.45,"p":0.0632,"v":108320.712,"h":62.313,"l":56.227},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001741,"p":-0.0045,"v":53009.336294,"h":0.001749,"l":0.001707},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03892,"p":-0.068,"v":122019.28665,"h":0.04271,"l":0.03681},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.74,"p":0.0136,"v":58628.37,"h":86.97,"l":85.26},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004751,"p":0.0112,"v":54599.8635648,"h":0.0004947,"l":0.000469},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00347,"p":3.582,"v":3721640.43033,"h":0.00352,"l":0.00333},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.233,"p":-0.0059,"v":64954.5518,"h":0.2408,"l":0.2326},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.3e-7,"p":-0.6267,"v":124347.61248453,"h":0.000002,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1326,"p":1.843,"v":1251112.97704,"h":0.1365,"l":0.1281},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.009753,"p":0.0104,"v":60951.94735,"h":0.011191,"l":0.009314},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.56,"p":0.0046,"v":58376.08,"h":22.11,"l":21.4},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002945,"p":0.0863,"v":118.5926549,"h":0.0002971,"l":0.0002711},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.01,"p":0.0105,"v":72149.33,"h":714.01,"l":703.43},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05636,"p":0.0014,"v":26814.34381,"h":0.05647,"l":0.05604},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.158e-9,"p":0.016,"v":55835.34806071083,"h":2.334e-9,"l":2.089e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000833,"p":-0.0469,"v":64145.95225089,"h":0.00000896,"l":0.00000661},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7062,"p":-0.0061,"v":452.2041,"h":0.7106,"l":0.6883},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001856,"p":0.0474,"v":57899.71146293,"h":0.000019,"l":0.00001764},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00907,"p":0.0927,"v":68301.25352,"h":0.00907,"l":0.00824},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002842,"p":0.0135,"v":58485.6371946,"h":0.0002879,"l":0.0002801},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01296,"p":0.0062,"v":4235.23902,"h":0.01306,"l":0.01284},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.134,"p":-0.057,"v":438.7777,"h":0.1459,"l":0.134},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12171,"p":0.0613,"v":84692.6743,"h":0.12536,"l":0.11202},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009573,"p":0.0161,"v":139240.750902,"h":0.010575,"l":0.009294},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013735,"p":-0.0732,"v":7663.38312766,"h":0.00014877,"l":0.0001365},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5363,"p":0.1525,"v":99238.2046,"h":0.5461,"l":0.4556},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2384.64,"p":1.947,"v":1178027633.400881,"h":2464.91,"l":2335.77},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004951,"p":0.011,"v":67617.052044,"h":0.005127,"l":0.004837},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.04,"p":8.621,"v":1979214.12582,"h":5.3,"l":4.51},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00714,"p":-0.0069,"v":14665.07229,"h":0.0072,"l":0.00692},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2823,"p":-11.946,"v":44401432.36196,"h":0.3206,"l":0.2782},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003953,"p":0.1191,"v":147974.70475,"h":0.003955,"l":0.003481},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001844,"p":0.0093,"v":235624.5028579,"h":0.0001913,"l":0.000177},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0211,"p":0.1887,"v":56076.0334,"h":0.02181,"l":0.0177},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3968,"p":-0.0267,"v":60395.993,"h":0.42,"l":0.384},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000408,"p":-0.1872,"v":2485.6497431,"h":0.0000502,"l":0.00004},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.682,"p":2.21,"v":2103332.966841,"h":2.937,"l":2.526},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00428,"p":0.0464,"v":6299.41733,"h":0.00447,"l":0.00409},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":249.94,"p":0.0045,"v":59647.02,"h":255.01,"l":248.5},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00009443,"p":-0.0799,"v":63279.24764768,"h":0.0001927,"l":0.00009285},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00423,"p":0.047,"v":51232.63529,"h":0.00437,"l":0.00397},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009915,"p":-0.0018,"v":49646.924429,"h":0.00994,"l":0.00991},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.175,"p":0.0136,"v":63654.774,"h":6.458,"l":6.086},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004184,"p":-0.0508,"v":66398.2214443,"h":0.0007513,"l":0.0003631},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1759,"p":0.015,"v":67814.7124,"h":0.1776,"l":0.164},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01134,"p":-0.0096,"v":56604.79178,"h":0.01198,"l":0.01127},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3105,"p":-0.989,"v":573342.982042,"h":0.3183,"l":0.3056},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.028,"p":6.464,"v":994755.240911,"h":0.0284,"l":0.0259},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00912,"p":-0.0617,"v":65515.00618,"h":0.01063,"l":0.00865},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1029,"p":1.982,"v":1278181.28502,"h":0.1066,"l":0.0996},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0647,"p":0.0806,"v":12633.68405,"h":0.06866,"l":0.05586},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":444.38,"p":0.0122,"v":56352.11,"h":446.27,"l":438.18},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004328,"p":0.0879,"v":11674.49876851,"h":0.000004624,"l":0.000003976},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002223,"p":0.032,"v":55488.4044866,"h":0.0002267,"l":0.0002094},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.26,"p":0.0237,"v":60138.9,"h":90.64,"l":87.68},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1734,"p":3.832,"v":11393549.1541,"h":0.1772,"l":0.167},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002012,"p":0.0187,"v":67865.170425227,"h":0.000002064,"l":0.000001928},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0446,"p":0.009,"v":60221.7525,"h":0.046,"l":0.0438},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.949,"p":0.211,"v":701093.06806,"h":0.964,"l":0.941},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.005282,"p":0.0147,"v":2028122.633465,"h":0.005461,"l":0.005006},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01528,"p":0.4497,"v":67590.10002,"h":0.0153,"l":0.00996},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.02,"v":34928745.0899,"h":0.9999,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2e-8,"p":-0.099,"v":3531.6739125267,"h":3.5e-8,"l":1.31e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9903,"p":-0.0014,"v":53987.8564,"h":0.995,"l":0.9883},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004483,"p":0.0415,"v":64543.2247232,"h":0.0004811,"l":0.0004301},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.221,"p":-0.0785,"v":69719.475,"h":11.212,"l":10.211},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0902,"p":-0.0011,"v":35023.8101,"h":0.0918,"l":0.09},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03694,"p":0.0281,"v":53737.87169,"h":0.03757,"l":0.03575},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0.0099,"v":1020.1026,"h":0.1527,"l":0.1512},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001971,"p":0.0097,"v":3047.203861,"h":0.002,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002521,"p":-0.0094,"v":738.384756,"h":0.002551,"l":0.0025},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0143,"p":0.1051,"v":6708.84892,"h":0.0145,"l":0.01207},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001685,"p":0.0746,"v":65569.503994,"h":0.001708,"l":0.001561},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002661,"p":-0.0059,"v":192006.7888131,"h":0.0002763,"l":0.0002643},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09318,"p":-0.0286,"v":61174.456,"h":0.09665,"l":0.09253},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005871,"p":-0.037,"v":90395.80410393,"h":0.00006456,"l":0.00005805},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006206,"p":0.0107,"v":56576.023369,"h":0.006342,"l":0.006072},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000386,"p":-0.5138,"v":271171.759127,"h":0.000928,"l":0.00035},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":114.09,"p":0.158,"v":22650872.7069,"h":118.87,"l":113.75},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77032.14,"p":0.0271,"v":54543.69,"h":77556.3,"l":74992.65},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05333,"p":0.0558,"v":189368.81002,"h":0.06016,"l":0.04888},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002325,"p":-0.0021,"v":63082.603706,"h":0.002333,"l":0.002291},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001537,"p":-0.1176,"v":80924.57594626,"h":0.00001796,"l":0.00001532},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09389,"p":0.028,"v":11217.26173,"h":0.0945,"l":0.09083},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":-0.0037,"v":23.6096112,"h":0.0001845,"l":0.0001811},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.233e-7,"p":0.1716,"v":60468.8102321603,"h":6.775e-7,"l":5.292e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0028,"p":0.129,"v":9867.63147,"h":0.00288,"l":0.00248},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1471,"p":0.045,"v":154337.29023,"h":0.15697,"l":0.13799},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0768,"p":0.787,"v":1302066.01951,"h":0.0779,"l":0.0744},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020517,"p":0.0277,"v":59397.564246,"h":0.02063,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00838,"p":-0.1298,"v":12411.32132,"h":0.01053,"l":0.00779},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003085,"p":-0.0006,"v":52860.454549,"h":0.003105,"l":0.003061},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.315e-10,"p":-0.1253,"v":54379.11040379376,"h":5.097e-10,"l":2.918e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0912,"p":-0.0379,"v":3339.8376,"h":0.1022,"l":0.0912},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1334,"p":1.832,"v":5671889.996997,"h":0.1373,"l":0.1294},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004647,"p":-0.015,"v":58104.8829063,"h":0.0004846,"l":0.0004634},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.132368,"p":0.1322,"v":754104.984786,"h":1.3,"l":0.982807},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005844,"p":0.0022,"v":27033.183254836,"h":0.000005862,"l":0.000005809},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":-0.763,"v":2472594.96458,"h":0.0135,"l":0.0128},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000536,"p":0.0938,"v":6475.396589,"h":0.000547,"l":0.000488},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007589,"p":0.0201,"v":29269.0458066,"h":0.0007766,"l":0.0007422},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":9.5,"p":-0.1642,"v":1071648.953,"h":12.25,"l":6.988},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.32,"p":0.0168,"v":66272.17,"h":20.05,"l":18.99},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007654,"p":0.039,"v":57569.638266,"h":0.007755,"l":0.00731},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":424.59,"p":0.0153,"v":59938.8,"h":430.03,"l":417.96},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0504,"p":0.05,"v":55995.0005,"h":0.0525,"l":0.0475},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3024,"p":-0.0264,"v":82782.8446,"h":0.3212,"l":0.3003},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005,"p":-0.0364,"v":50985.1824699,"h":0.0005279,"l":0.0004958},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1487,"p":-0.1101,"v":52865.1041,"h":0.1708,"l":0.1448},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01957,"p":-0.0005,"v":51112.7487,"h":0.0229,"l":0.0183},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01908,"p":-0.0329,"v":1396.17802,"h":0.01973,"l":0.0186},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0959,"p":0.0134,"v":38971.0667,"h":0.10137,"l":0.09348},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008217,"p":-0.0123,"v":43542.1171499,"h":0.0008359,"l":0.0008201},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035265,"p":0.0205,"v":1761517.787605,"h":0.037225,"l":0.034546},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002121,"p":-0.0004,"v":56296.54962,"h":0.002307,"l":0.002093},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001119,"p":-0.1126,"v":13315.304772,"h":0.00137,"l":0.001053},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02582,"p":-0.0007,"v":22505.8296,"h":0.02611,"l":0.02517},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.178,"p":0.0017,"v":243.222,"h":1.178,"l":1.174},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.33,"p":0.0067,"v":55593.58,"h":316.36,"l":310.32},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001001,"p":-0.0079,"v":31284.0758785,"h":0.0001028,"l":0.0000999},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005012,"p":0.1419,"v":58434.386694,"h":0.005154,"l":0.00424},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.155,"p":-0.0057,"v":73205.565,"h":0.159,"l":0.1538},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5387,"p":0.0266,"v":3572.4234,"h":0.5427,"l":0.502},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":117.62,"p":-0.0626,"v":234922.87,"h":125.71,"l":110},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1575,"p":-3.433,"v":1999416.6626,"h":0.1701,"l":0.1555},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.0449,"p":-0.0039,"v":103183.07194,"h":0.04653,"l":0.04353},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003062,"p":-0.0704,"v":63734.212898,"h":0.003321,"l":0.002704},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.2085,"p":73.173,"v":14873012.624492,"h":0.2652,"l":0.1198},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005035,"p":0.0015,"v":434552.3615205,"h":0.0005077,"l":0.0004975},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0268,"p":0.0268,"v":55341.6779,"h":0.0279,"l":0.0256},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.892,"p":0.907,"v":801403.977369,"h":1.965,"l":1.87},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21555,"p":-0.0202,"v":788670.59987,"h":0.23152,"l":0.21426},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0000419,"p":0.3966,"v":663804.52732206,"h":0.00019731,"l":0.00003},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09086,"p":0.0524,"v":58121.77183,"h":0.09304,"l":0.08631},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.494,"p":-4.633,"v":520037.15154,"h":0.524,"l":0.493},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.0085,"p":0.0974,"v":57852.014175,"h":0.008812,"l":0.007676},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.24,"p":-0.0208,"v":56537.47,"h":104.99,"l":102},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02108,"p":0.0242,"v":62702.3035,"h":0.02221,"l":0.02052},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001001,"p":0.0343,"v":55476.8123157,"h":0.001013,"l":0.0009641},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":7.33e-9,"p":0.2103,"v":176668.34108043605,"h":7.604e-9,"l":5.92e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007,"p":0.1888,"v":40737.659232,"h":0.0078,"l":0.005888},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2183,"p":-0.0741,"v":53622.23866,"h":0.26156,"l":0.21313},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.594,"p":-1.361,"v":7515526.8568,"h":1.668,"l":1.568},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01246,"p":0.0426,"v":813.79441,"h":0.01246,"l":0.01156},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.07933,"p":0.1082,"v":172230.5177,"h":0.09191,"l":0.07076},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.05,"p":0.0253,"v":58661.2,"h":51.15,"l":49.78},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000919,"p":0.001,"v":31615.477456,"h":0.000945,"l":0.000914},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002085,"p":-0.0155,"v":58393.196115,"h":0.002151,"l":0.002049},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02376,"p":-10.407,"v":9167949.345485,"h":0.02895,"l":0.02205},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01453,"p":2.904,"v":1133811.577141,"h":0.01495,"l":0.01387},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001767,"p":-0.0591,"v":619.227063,"h":0.001878,"l":0.001767},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.72,"p":-0.0055,"v":58763.06,"h":168.38,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00251,"p":4.149,"v":252507.98195,"h":0.00254,"l":0.0024},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003585,"p":-0.0651,"v":42672.838988,"h":0.004007,"l":0.003585},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.725,"p":2.983,"v":1040226.05419,"h":0.727,"l":0.68},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001819,"p":-0.0054,"v":42151.843903,"h":0.001876,"l":0.001819},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03292,"p":-0.0054,"v":123112.67251,"h":0.03324,"l":0.03078},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.016992,"p":0.7971,"v":212140.477077,"h":0.021852,"l":0.009324},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":22.1739,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04109,"p":0.0455,"v":56245.60383,"h":0.04378,"l":0.03929},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.513,"p":6.653,"v":5724718.5421,"h":0.537,"l":0.479},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00592,"p":5.526,"v":1478931.223264,"h":0.00602,"l":0.0056},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00232,"p":0.0311,"v":1532.888851,"h":0.00232,"l":0.00222},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.405,"p":-1.195,"v":31561271.4843,"h":1.442,"l":1.369},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":484.51,"p":-0.0001,"v":58846.04,"h":491.89,"l":482.31},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.807e-8,"p":-0.0445,"v":76313.7259009565,"h":1.0341e-7,"l":9.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0529,"p":-2.218,"v":654557.54239,"h":0.0549,"l":0.0529},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02616,"p":2.028,"v":1170967.19614,"h":0.02664,"l":0.02539},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02114,"p":-0.0084,"v":4950.75828,"h":0.02192,"l":0.02067},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002079,"p":0.0661,"v":38704.969698,"h":0.002329,"l":0.001859},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4802,"p":0.0452,"v":18732.8132,"h":0.4815,"l":0.4577},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023966,"p":0.0223,"v":19356.8414318,"h":0.0024699,"l":0.0023148},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.02,"p":0,"v":0,"h":127.02,"l":127.02},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05514,"p":0.0704,"v":145035.42203,"h":0.0575,"l":0.04998},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0796,"p":-0.0084,"v":166237.62502,"h":0.0814,"l":0.07938},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01214,"p":-0.0357,"v":281.49376,"h":0.01321,"l":0.01212},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0792,"p":3.529,"v":450104.60097,"h":0.0806,"l":0.0762},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00195,"p":-0.0215,"v":54185.844809,"h":0.002067,"l":0.001898},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1891,"p":0.0069,"v":1607228.6085,"h":2.2767,"l":2.1718},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":0.0122,"v":612.15491,"h":0.00169,"l":0.00163},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2438,"p":2.222,"v":778373.93632,"h":0.25,"l":0.2379},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011819,"p":-0.0005,"v":149.9037335,"h":0.0011826,"l":0.0011819},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019628,"p":-0.0045,"v":1256666.792213,"h":0.020081,"l":0.019569},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.04746,"p":0.0011,"v":384096.745774,"h":0.050626,"l":0.0465},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001422,"p":-0.0186,"v":83392.8853888,"h":0.0001538,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006208,"p":-0.0017,"v":55686.885491,"h":0.006236,"l":0.006197},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04021,"p":-0.0156,"v":14951.20856,"h":0.04095,"l":0.04021},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000868,"p":-0.0057,"v":39130.880364,"h":0.000877,"l":0.000861},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01299,"p":-0.0083,"v":2094.53345,"h":0.01368,"l":0.01239},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009158,"p":0.0677,"v":66461.722054,"h":0.010388,"l":0.006603},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":716.34,"p":0.0157,"v":126492.4,"h":717.99,"l":705.14},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.86,"p":-0.0047,"v":61450.15,"h":95.76,"l":92.34},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.02105,"p":0.0169,"v":89837.96832,"h":0.02162,"l":0.01955},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":154.84,"p":0.0026,"v":3.1,"h":156.36,"l":154.43},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.012025,"p":0.0707,"v":35345.920952,"h":0.0122,"l":0.01116},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":650.5,"p":0.0149,"v":63264.62,"h":650.56,"l":640.52},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0344,"p":3.614,"v":525880.722219,"h":0.0352,"l":0.0331},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5689,"p":-0.0174,"v":63214.6615,"h":0.595,"l":0.5612},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.432e-8,"p":0.0066,"v":383932.7013883813,"h":2.524e-8,"l":2.411e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07583,"p":-0.0188,"v":63259.35901,"h":0.07869,"l":0.07517},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09469,"p":1.861,"v":1316268.11938,"h":0.098,"l":0.09036},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":168.14,"p":0.0047,"v":56494.5,"h":169.86,"l":167.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02252,"p":0.0518,"v":57795.0886,"h":0.0288,"l":0.0213},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000866,"p":0.0058,"v":355.863654,"h":0.000879,"l":0.000847},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001191,"p":-0.0422,"v":57679.13424877,"h":0.000012475,"l":0.00001189},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.75,"p":0.0189,"v":59848.24,"h":142.99,"l":138.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0737,"p":-1.864,"v":2499413.33717,"h":0.0763,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0507,"p":5.405,"v":3298472.37429,"h":0.0528,"l":0.048},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.229,"p":-21.034,"v":8573801.83777,"h":0.299,"l":0.19},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001166,"p":-0.1159,"v":304.735681,"h":0.001322,"l":0.001129},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10341,"p":0.0845,"v":96267.66613,"h":0.10518,"l":0.09438},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04185,"p":6.38,"v":2594337.830302,"h":0.04697,"l":0.03887},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001811,"p":0.1805,"v":21494.3429741,"h":0.0001888,"l":0.0001466},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":1.022,"p":2.508,"v":275954.34856,"h":1.034,"l":0.98},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.049,"p":0.037,"v":159122.47781,"h":0.0491,"l":0.04708},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01959,"p":0.0025,"v":52818.5001,"h":0.01967,"l":0.01953},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8144,"p":-0.0026,"v":110682.7332,"h":0.83,"l":0.8053},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0164,"p":10.661,"v":1062808.2756,"h":0.01684,"l":0.01477},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004735,"p":-0.0505,"v":55596.48047358,"h":0.00005452,"l":0.00004657},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05812,"p":1.804,"v":2009067.590755,"h":0.06149,"l":0.05653},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.88,"p":0.0453,"v":93021.73,"h":73.67,"l":63.95},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0038,"p":-0.0476,"v":63146.14588,"h":0.00402,"l":0.00379},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00142,"p":-0.0049,"v":53025.79661,"h":0.001442,"l":0.001408},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.487,"p":5.64,"v":1367491.62,"h":0.491,"l":0.459},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6599,"p":-0.0009,"v":58099.4256,"h":0.6619,"l":0.6526},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000638,"p":0,"v":11117452.23794755,"h":0.00000671,"l":0.0000063},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0019845,"p":-0.1465,"v":68547.9087998,"h":0.0027662,"l":0.0017842},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.957,"p":0.525,"v":511279.2966,"h":0.97,"l":0.944},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000599,"p":-0.0099,"v":38704.6148958,"h":0.0006203,"l":0.0005984},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027044,"p":0.0027,"v":42511.236099,"h":0.027067,"l":0.026964},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6351,"p":0.0079,"v":90738.6736,"h":0.6396,"l":0.6285},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03741,"p":1.713,"v":1811461.3676177,"h":0.03846,"l":0.03614},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.33,"p":0.0235,"v":71307.35,"h":28.06,"l":26.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001458,"p":-0.0074,"v":60251.8059831,"h":0.00015,"l":0.0001405},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01601,"p":0.1094,"v":8211.86289,"h":0.01945,"l":0.0139},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001315,"p":0.0528,"v":46034.1620336,"h":0.0001337,"l":0.0001126},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":47.03,"p":0.0168,"v":59400.04,"h":47.1,"l":46.23},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01448,"p":5.233,"v":888965.03883,"h":0.01475,"l":0.0136},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.25,"p":0.0049,"v":69862.51,"h":16.59,"l":16.06},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02094,"p":-0.0038,"v":1504.19762,"h":0.02108,"l":0.01789},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.00688,"p":0.1358,"v":232169.742469,"h":0.007788,"l":0.00602},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03389,"p":0.0071,"v":157250.6814,"h":0.037,"l":0.0315},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0976,"p":0.722,"v":756790.07921,"h":0.0996,"l":0.0961},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001431,"p":0.0537,"v":2837.120060311,"h":0.000001458,"l":0.000001245},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003239,"p":0.0012,"v":46956.220238,"h":0.003249,"l":0.003228},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003849,"p":-0.0036,"v":57388.146505,"h":0.003863,"l":0.003731},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001876,"p":0.0229,"v":62262.224692,"h":0.002048,"l":0.001807},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.07855,"p":0.0101,"v":444496.14025,"h":0.08224,"l":0.07043},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.010675,"p":0.1131,"v":62805.597253,"h":0.0108,"l":0.009168},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1233,"p":0.0466,"v":64242.6002,"h":0.1314,"l":0.1176},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001801,"p":0.0067,"v":149.636483,"h":0.00181,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.514e-10,"p":0.0229,"v":56405.46994416947,"h":1.555e-10,"l":1.352e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00895,"p":8.222,"v":4567906.951864,"h":0.00937,"l":0.00797},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.5213,"p":55.705,"v":166799014.20936,"h":0.5599,"l":0.324},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001027,"p":0.0188,"v":8585.375423,"h":0.001368,"l":0.000966},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0216,"p":14.894,"v":7309120.9222,"h":0.0243,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01727,"p":0.1077,"v":25014.12565,"h":0.01792,"l":0.01552},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.526,"p":-0.0649,"v":2007491.477,"h":1.645,"l":1.45},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01782,"p":0.027,"v":55589.28492,"h":0.01811,"l":0.01715},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":7.1e-8,"p":0.0142,"v":2159.669979113,"h":1.02e-7,"l":6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.069654,"p":0.041,"v":166348.511706,"h":0.078146,"l":0.062821},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.75,"p":0.0623,"v":242.171,"h":0.75,"l":0.706},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.403e-9,"p":-0.092,"v":56109.71794973517,"h":3.938e-9,"l":3.385e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.006166,"p":0.0109,"v":237540.848755,"h":0.006882,"l":0.006023},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0008118,"p":0.0472,"v":57884.1514299,"h":0.0008171,"l":0.0007494},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02552,"p":0.0163,"v":107780.13225,"h":0.0263,"l":0.02489},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7288,"p":-0.1149,"v":297896.0857,"h":0.88,"l":0.6391},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1789,"p":1.245,"v":139690.7073,"h":0.1814,"l":0.1756},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00117,"p":-0.1122,"v":523992.144586,"h":0.001838,"l":0.000966},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07364,"p":-0.325,"v":2042568.734354,"h":0.07586,"l":0.07342},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3235,"p":0.016,"v":60004.9709,"h":0.3283,"l":0.3181},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.436e-10,"p":0.0158,"v":135308.11101219553,"h":4.548e-10,"l":4.298e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.83,"p":-0.0289,"v":57815.39,"h":25.74,"l":24.68},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.53,"p":0.0249,"v":59016.44,"h":134.07,"l":129.61},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0985,"p":0.0694,"v":23918.8846,"h":0.1073,"l":0.0907},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07751,"p":0.0066,"v":63508.06734,"h":0.07962,"l":0.07545},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03964,"p":0.0445,"v":56838.72219,"h":0.04366,"l":0.03779},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0107,"p":-2.727,"v":683465.2828,"h":0.0115,"l":0.0104},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.58,"p":0.0078,"v":58582.87,"h":753.78,"l":742.6},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003518,"p":0.0577,"v":54775.20698783,"h":0.000003632,"l":0.000003323},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01103,"p":0.0054,"v":61664.4545,"h":0.01126,"l":0.01096},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001291,"p":-0.0015,"v":71869.6662066,"h":0.0001299,"l":0.0001284},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004813,"p":0.5958,"v":48328.52436385,"h":0.00004832,"l":0.00002997},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.001584,"p":-0.4267,"v":374698.236904,"h":0.00378,"l":0.00154},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0116,"p":-0.1007,"v":38897.2104,"h":0.0129,"l":0.0106},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.06,"p":5.718,"v":1629458.168,"h":9.36,"l":8.51},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13244,"p":0.0218,"v":101048.43629,"h":0.13516,"l":0.12948},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.559,"p":0,"v":0,"h":6.559,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006322,"p":0.002,"v":87831.167253,"h":0.006539,"l":0.006228},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5813,"p":0.2349,"v":60236.9236,"h":1.6446,"l":1.2797},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00505,"p":-0.0127,"v":23009.38797,"h":0.005226,"l":0.004},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001404,"p":0.0628,"v":59885.035762,"h":0.001405,"l":0.001317},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000845,"p":-0.0408,"v":136.1525724,"h":0.0000902,"l":0.0000813},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01556,"p":0.1004,"v":41594.73116,"h":0.01638,"l":0.01413},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005594,"p":0,"v":13172.256334,"h":0.005595,"l":0.005589},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00768,"p":0.0578,"v":112.46257,"h":0.00773,"l":0.00726},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004884,"p":-0.0042,"v":96219.894512,"h":0.005534,"l":0.004831},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003413,"p":0.0629,"v":251.8753798,"h":0.0003652,"l":0.0003013},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011708,"p":-0.0045,"v":63847.33419,"h":0.01179,"l":0.011703},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0,"v":1388383.5709,"h":0.9997,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012543,"p":-0.1581,"v":271.97524206,"h":0.00015258,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02315,"p":2.843,"v":638923.438709,"h":0.0236,"l":0.02215},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0419,"p":-0.0117,"v":498.0564,"h":0.0425,"l":0.0399},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06986,"p":-0.0436,"v":93058.73832,"h":0.07352,"l":0.0675},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.55,"p":-0.0005,"v":55670.78,"h":50.64,"l":50.5},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05983,"p":0.622,"v":320839.807473,"h":0.06053,"l":0.05887},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.3e-7,"p":-0.2451,"v":429114.6534035843,"h":0.000001065,"l":3e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04803,"p":0.0062,"v":74791.19779,"h":0.04818,"l":0.04766},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000925,"p":-0.1613,"v":225.2422493,"h":0.000112,"l":0.0000925},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003876,"p":0.0248,"v":55876.42949,"h":0.003913,"l":0.003777},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003615,"p":-4.061,"v":3294673.605205,"h":0.003981,"l":0.003568},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006948,"p":0.0036,"v":53960.3935553,"h":0.0006955,"l":0.0006884},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002404,"p":-0.1013,"v":63604.7487283,"h":0.0002973,"l":0.0002094},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00802,"p":-0.0012,"v":15305.24921,"h":0.00823,"l":0.00795},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.015024,"p":-0.008,"v":71140.75226,"h":0.015655,"l":0.014864},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027662,"p":-0.0144,"v":609251.2274627,"h":0.0029716,"l":0.0027229},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001691,"p":0.0053,"v":247083.298806,"h":0.00206,"l":0.001674},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002753,"p":0.0106,"v":68105.4872893,"h":0.0003199,"l":0.0002673},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00407,"p":0.494,"v":1161279.356843,"h":0.0042,"l":0.004},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002991,"p":0.0101,"v":64813.415107,"h":0.003041,"l":0.002953},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002676,"p":-0.0003,"v":18883.051025,"h":0.00271,"l":0.002661},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0.0143,"v":637.4322678,"h":0.0001849,"l":0.0001603},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009115,"p":-0.0211,"v":14938.072119,"h":0.009329,"l":0.0085},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00795,"p":0.0205,"v":553.33062,"h":0.00795,"l":0.00672},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76663.44,"p":0.0213,"v":15232.61,"h":78253.46,"l":74644.77},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00007847,"p":-0.3006,"v":1361954.51513036,"h":0.000123,"l":0.0000531},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.6639,"p":-0.0888,"v":4428.9146,"h":19.0813,"l":15.2335},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000414,"p":-6.757,"v":2839958.710233,"h":0.0008,"l":0.000398},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013345,"p":0.0156,"v":19880.766950396,"h":0.000013646,"l":0.000013128},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.31,"p":0.977,"v":1471882.1287,"h":0.315,"l":0.304},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.895,"p":-0.3413,"v":1300773.542,"h":3.982,"l":1.6},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3504,"p":0.003,"v":59171.109,"h":4.3943,"l":4.3371},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001096,"p":-0.0081,"v":5941.5205847,"h":0.0001119,"l":0.0001073},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99957,"p":-0.01,"v":3338689119.89181,"h":0.9997,"l":0.99934},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035951,"p":-0.0642,"v":309150.12635,"h":0.049524,"l":0.035116},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02691,"p":0.0274,"v":53966.87678,"h":0.02715,"l":0.0258},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0155,"p":3.196,"v":1095658.60072,"h":0.01588,"l":0.01487},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01811,"p":0.0249,"v":70309.03502,"h":0.01869,"l":0.01748},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012383,"p":-0.0257,"v":55739.7356348,"h":0.0013,"l":0.001198},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007859,"p":-0.2363,"v":70197.80058163,"h":0.00011078,"l":0.00007832},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":-0.0031,"v":43374.51515274338,"h":3.14e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000688,"p":-0.0457,"v":19081.649804,"h":0.000734,"l":0.000685},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02819,"p":-4.635,"v":4035202.57399,"h":0.02966,"l":0.02813},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08357,"p":0.0629,"v":63778.07767,"h":0.0906,"l":0.07529},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0757,"p":-1.432,"v":497936.06443,"h":0.0792,"l":0.0757},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000465,"p":0.0021,"v":12924.787527,"h":0.000468,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002408,"p":-0.0691,"v":54878.455611,"h":0.00259,"l":0.002367},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03302,"p":0.0003,"v":2287.35439,"h":0.03302,"l":0.03289},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.687,"p":0.086,"v":32267.5325,"h":1.7074,"l":1.5156},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0.0003,"v":63875.4898,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004029,"p":-0.059,"v":9422.22145843,"h":0.00004427,"l":0.00004},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0433,"p":5.868,"v":2863262.3929,"h":0.045,"l":0.04},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0275,"p":-0.362,"v":4637859.2023,"h":0.0299,"l":0.0268},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11684,"p":0.0117,"v":56504.22141,"h":0.12036,"l":0.11389},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3854e-9,"p":0.0886,"v":55911.79255184447,"h":2.4e-9,"l":2.1655e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013057,"p":0.0125,"v":219975.6267316551,"h":0.0000013083,"l":0.0000012798},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01263,"p":-0.0239,"v":56381.75004,"h":0.01355,"l":0.01237},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5889,"p":0.027,"v":378713.0394,"h":0.6143,"l":0.5627},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.48,"p":3.437,"v":111247.4552,"h":126.05,"l":120.22},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":70979.717,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006829,"p":0,"v":0,"h":0.006829,"l":0.006829},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6966,"p":0.0078,"v":205245.8481,"h":0.7094,"l":0.6868},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008816,"p":-0.1218,"v":58558.4034979,"h":0.0011195,"l":0.0008497},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003712,"p":0.0002,"v":1601.289236564,"h":0.000003939,"l":0.000003681},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009299,"p":0.0269,"v":69209.8816974,"h":0.0009646,"l":0.0009046},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01346,"p":0.0266,"v":56738.74652,"h":0.0144,"l":0.01307},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003576,"p":-0.0061,"v":55644.6584,"h":0.00361,"l":0.003562},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.011205,"p":0.0719,"v":57246.590302,"h":0.011392,"l":0.010018},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0011,"p":0.0261,"v":72771.683192,"h":0.001115,"l":0.001049},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0045,"p":0.0227,"v":55202.5797,"h":0.0047,"l":0.0043},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001458,"p":0.0041,"v":56710.786311,"h":0.001464,"l":0.001433},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000625,"p":1.297,"v":9619736.50106706,"h":0.00000648,"l":0.00000616},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004731,"p":-0.0054,"v":5815.95557164,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00010133,"p":-0.0659,"v":37574.02608015,"h":0.000113,"l":0.00009696},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000506,"p":-0.4243,"v":487548.5452518,"h":0.00015,"l":0.0000465},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1181,"p":0.34,"v":3473553.66622,"h":0.1249,"l":0.1165},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.631,"p":5.498,"v":2329134.34443,"h":1.775,"l":1.492},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003967,"p":-0.0022,"v":12.44616,"h":0.004043,"l":0.003946},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008061,"p":-0.0214,"v":94214.0057961,"h":0.0008786,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005018,"p":0.0642,"v":57291.535558,"h":0.005367,"l":0.004499},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00553,"p":0.0072,"v":177993.2841,"h":0.00554,"l":0.00549},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1836,"p":-0.488,"v":1407352.1434,"h":0.1895,"l":0.182},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00532,"p":-0.0414,"v":998.03574,"h":0.00558,"l":0.00525},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":26.32,"p":7.472,"v":7687259.96199,"h":30.25,"l":24.18},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08449,"p":5.375,"v":2180293.98007,"h":0.09063,"l":0.07846},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01891,"p":-0.683,"v":363801.35095,"h":0.01957,"l":0.01881},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03804,"p":-0.0109,"v":58597.48892,"h":0.03914,"l":0.03759},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0633,"p":-7.185,"v":11287086.94307,"h":0.0702,"l":0.0606},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.095,"p":-0.0012,"v":161480.01,"h":11.291,"l":11.062},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":343.79,"p":0.0379,"v":62554.52,"h":345.97,"l":331.22},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.41,"p":0.0376,"v":57780.79,"h":58.73,"l":56.06},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.41e-7,"p":0.0437,"v":3058.80542690756,"h":1.4301e-7,"l":1.3509e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04782,"p":-0.001,"v":58586.15882,"h":0.04927,"l":0.047},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02052,"p":0.0024,"v":57059.41638,"h":0.02116,"l":0.02046},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2374,"p":5.464,"v":609224.37906,"h":0.2427,"l":0.2251},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.851,"p":-0.43,"v":10656306.89465,"h":1.965,"l":1.844},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001937,"p":-0.0246,"v":54367.946546,"h":0.002036,"l":0.001876},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.56,"p":-0.0079,"v":54475.46,"h":162.17,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04282,"p":0.0094,"v":67678.35558,"h":0.04294,"l":0.04159},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.551,"p":-0.0081,"v":33045.581,"h":2.643,"l":2.551},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":194.79,"p":0.0306,"v":62222.37,"h":195.63,"l":187.57},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01785,"p":2.175,"v":5101471.920767,"h":0.02066,"l":0.01731},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001544,"p":0.0098,"v":53607.064183,"h":0.001687,"l":0.001451},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1059,"p":-10.708,"v":12418950.78894,"h":0.1186,"l":0.1046},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3135,"p":3.193,"v":1484182.757468,"h":0.318,"l":0.3029},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.28,"p":-0.0078,"v":84817.728,"h":2.398,"l":2.249},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000925,"p":-0.001,"v":12957.106028,"h":0.001074,"l":0.000902},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000483,"p":0.1809,"v":46989.8083941,"h":0.0000489,"l":0.0000408},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":-0.0535,"v":5357.648236,"h":0.001606,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00518,"p":-0.0019,"v":63358.48004,"h":0.0052,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05865,"p":-0.0039,"v":53443.28247,"h":0.06,"l":0.05524},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0224,"p":0.0026,"v":55709.09595,"h":0.02304,"l":0.02231},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0595,"p":6.44,"v":1325494.732034,"h":0.0601,"l":0.0541},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.31,"p":0.0006,"v":83877.14,"h":87.697,"l":85.818},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003916,"p":-0.0229,"v":62337.96289505,"h":0.00004102,"l":0.00003828},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":169.35,"p":0.0282,"v":57032.46,"h":170.78,"l":164.62},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.011385,"p":-0.0498,"v":10423.432546,"h":0.012866,"l":0.011},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005641,"p":-0.0558,"v":55338.3872109,"h":0.0006216,"l":0.0005366},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4807,"p":0.0082,"v":2206667.7,"h":4865.7,"l":4766.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003322,"p":-0.0021,"v":14456.047882,"h":0.003347,"l":0.003322},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":76.49,"p":0.684,"v":1522542.72733,"h":80.31,"l":75.71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02055,"p":0.0653,"v":63010.35756,"h":0.02055,"l":0.01922},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000219,"p":0.095,"v":253.434269,"h":0.000219,"l":0.000175},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005695,"p":0.2439,"v":6097.345397527,"h":0.000005726,"l":0.000004578},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003001,"p":-0.043,"v":1756.7171474,"h":0.0003781,"l":0.0002669},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1903,"p":-2.809,"v":718172.16389,"h":0.2008,"l":0.1883},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.684,"p":-2.286,"v":764202.31569,"h":0.702,"l":0.654},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08614,"p":0.0426,"v":59565.08861,"h":0.09138,"l":0.08258},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1863.79,"p":0.0211,"v":57246.85,"h":1863.86,"l":1817.75},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2001,"p":0.0005,"v":259531.959,"h":0.2018,"l":0.1999},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007259,"p":-0.0062,"v":19020.6039781,"h":0.0007307,"l":0.0007203},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4568,"p":-0.0186,"v":129517.8333,"h":0.4674,"l":0.4504},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.6424,"p":-0.0138,"v":657601.2294,"h":7.8698,"l":7.3517},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001525,"p":-0.0224,"v":4271.858363,"h":0.00156,"l":0.00152},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009725,"p":0.11,"v":264064.296146,"h":0.0108,"l":0.008537},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001817,"p":0.0011,"v":11536.435773,"h":0.001817,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002986,"p":0.0378,"v":48170.085311,"h":0.003094,"l":0.002867},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009083,"p":0.0292,"v":55357.646689,"h":0.009266,"l":0.008642},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012823,"p":0.0092,"v":11643.026869,"h":0.013789,"l":0.012646},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.214,"p":3.672,"v":3349300.01725,"h":1.237,"l":1.163},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":68.12,"p":-0.0094,"v":75004.08,"h":70.2,"l":67.62},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06501,"p":-0.0062,"v":42348.2427,"h":0.06592,"l":0.0615},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":532.01,"p":0.0199,"v":63685.46,"h":536.81,"l":519.91},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008451,"p":-0.0005,"v":83857.459624,"h":0.008585,"l":0.008405},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001863,"p":0.0663,"v":13819.1550779,"h":0.0001895,"l":0.000173},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":306.36,"p":0.033,"v":59303.42,"h":307.64,"l":295.31},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.971,"p":-0.0164,"v":66329.762,"h":10.454,"l":9.799},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01232,"p":-10.465,"v":14874369.966742,"h":0.01704,"l":0.0113},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01703,"p":0.0173,"v":141603.71929,"h":0.01809,"l":0.01624},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":-0.0172,"v":7370.376,"h":0.059,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001473,"p":0.0574,"v":27480.81518698,"h":0.00001597,"l":0.00001391},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.235,"p":0.0849,"v":416267.1755,"h":0.263,"l":0.1936},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30211,"p":0.0035,"v":53956.19372,"h":0.30699,"l":0.29171},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002913,"p":0.0366,"v":1498.810735228,"h":0.000002923,"l":0.00000262},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":205.61,"p":0.0369,"v":60807.25,"h":214.92,"l":197.83},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1416,"p":-2.881,"v":1130260.09838,"h":0.1478,"l":0.1416},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001531,"p":0.0006,"v":51971.921838,"h":0.001571,"l":0.001509},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0937,"p":5.281,"v":1070533.28128,"h":0.0949,"l":0.0881},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01672,"p":0.0096,"v":325.1983,"h":0.01677,"l":0.01654},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05109,"p":-0.0009,"v":54812.64472,"h":0.05476,"l":0.05015},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1611,"p":0.1933,"v":82769.6168,"h":0.1724,"l":0.1347},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020661,"p":0.0233,"v":7758.510063,"h":0.021881,"l":0.019585},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.04188,"p":-0.0264,"v":373876.20065,"h":0.05076,"l":0.03649},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000202,"p":-0.025,"v":62547.6870127,"h":0.000215,"l":0.000202},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16963,"p":0.0166,"v":62899.70057,"h":0.17454,"l":0.16228},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":275.01,"p":-0.0087,"v":62609.56,"h":279.27,"l":273.77},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010767,"p":0.0222,"v":1963.499528968,"h":0.0000011577,"l":9.606e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.149,"p":0.0074,"v":54418.35,"h":0.1583,"l":0.1385},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009149,"p":-0.0007,"v":75533.34223021,"h":0.00009706,"l":0.00008654},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.442,"p":9.574,"v":16167785.0156,"h":1.489,"l":1.303},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0824,"p":0,"v":5795.6096,"h":0.0837,"l":0.0783},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008069,"p":-0.0012,"v":137.650064,"h":0.008193,"l":0.00729},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001611,"p":-0.0194,"v":65370.630712,"h":0.001656,"l":0.00161},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0512,"p":0,"v":26129.4469,"h":0.0525,"l":0.0502},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3132,"p":0.0241,"v":40485.3436,"h":0.3152,"l":0.3044},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00167,"p":-0.0059,"v":17599.33544,"h":0.00175,"l":0.00164},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031212,"p":0.0002,"v":389924.992967,"h":0.031251,"l":0.031205},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003218,"p":-0.0245,"v":57215.9635219,"h":0.0003338,"l":0.0003187},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3639,"p":0.0444,"v":206753.8369,"h":0.3802,"l":0.3461},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.334,"p":13.22,"v":884910.1232,"h":0.338,"l":0.291},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009054,"p":0.0205,"v":54128.982578,"h":0.009501,"l":0.00882},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.03,"p":0.0107,"v":73190.35,"h":201.23,"l":198.81},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.136,"p":-0.0051,"v":52104.3444,"h":0.1383,"l":0.1351},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.4,"p":4.465,"v":324964.6498,"h":12.7,"l":11.55},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.733,"p":0.0083,"v":724779.68,"h":10.085,"l":9.51},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010543,"p":0.02,"v":63619.562403,"h":0.010647,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03496,"p":-0.0694,"v":70968.29546,"h":0.03834,"l":0.03199},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9997,"p":0,"v":7196563.2529,"h":0.9998,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07106,"p":-0.0174,"v":96762.02567,"h":0.07344,"l":0.07025},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001426,"p":0.0171,"v":62364.5212297,"h":0.00017,"l":0.0001375},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.88,"p":0.0227,"v":347873.18,"h":74.97,"l":71.26},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002219,"p":-0.041,"v":51059.489725,"h":0.002318,"l":0.002099},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39912,"p":0,"v":54982.86075,"h":0.4109,"l":0.39582},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4657,"p":-0.0023,"v":56256.6649,"h":0.494,"l":0.4429},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002976,"p":-0.0096,"v":20339.924286,"h":0.00302,"l":0.002913},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002225,"p":0.0041,"v":173513.6473111,"h":0.0023049,"l":0.0021817},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009396,"p":0.0027,"v":68518.651370794,"h":0.000010521,"l":0.000009337},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006741,"p":-0.0293,"v":56060.41626575,"h":0.00007485,"l":0.00006519},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001277,"p":2.16,"v":1223285.4448808,"h":0.001298,"l":0.001227},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.51,"p":0.0009,"v":55659.28,"h":112.89,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0711,"p":-0.0137,"v":53449.39238,"h":0.0726,"l":0.07061},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.544,"p":2.642,"v":1132985.68068,"h":0.545,"l":0.522},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09685,"p":-0.0817,"v":568124.78162,"h":0.10825,"l":0.08557},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":550.61,"p":0.0495,"v":67353.59,"h":550.93,"l":518.15},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7314,"p":0.0305,"v":21230.9077,"h":1.8,"l":1.68},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01945,"p":-0.0571,"v":45927.89626,"h":0.02074,"l":0.0191},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001443,"p":0.0571,"v":53088.361595319,"h":0.000001453,"l":0.000001362},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.106,"p":15.217,"v":2461442.2255,"h":0.119,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001007,"p":2.337,"v":1859466.829367,"h":0.001028,"l":0.000975},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2298,"p":-0.906,"v":19364176.27052,"h":0.2419,"l":0.2269},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08671,"p":0.0034,"v":58259.65323,"h":0.09205,"l":0.08627},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":44.27,"p":8.399,"v":30416843.68159,"h":48.99,"l":38.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007722,"p":0.836,"v":18130435.865363,"h":0.008136,"l":0.007556},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002154,"p":0.0306,"v":9162.1211677,"h":0.0002169,"l":0.000209},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005957,"p":-0.001,"v":58403.542595,"h":0.0006293,"l":0.0005861},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.10045,"p":-0.209,"v":246274.36282,"h":0.12706,"l":0.08595},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005034,"p":-0.0025,"v":173123.710978,"h":0.005052,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5885,"p":0.0392,"v":15834.2705,"h":0.6086,"l":0.5609},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008549,"p":-0.0027,"v":1101.08210878,"h":0.00008676,"l":0.00008541},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":256.81,"p":0.0104,"v":58204.61,"h":257.28,"l":253.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000051,"p":-0.0555,"v":597.179332,"h":0.000054,"l":0.000051},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.263e-10,"p":0.0243,"v":53526.4540605495,"h":1.306e-10,"l":1.228e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.341,"p":-34.591,"v":75012393.674315,"h":4.396,"l":2.291},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0612,"p":-1.131,"v":607200.42395,"h":0.0632,"l":0.0611},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007947,"p":-0.0237,"v":31717.9918764,"h":0.000849,"l":0.0007881},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007757,"p":0.1185,"v":87334.038212,"h":0.00007853,"l":0.00006886},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006528,"p":0.0021,"v":56154.99501832,"h":0.00006609,"l":0.00006503},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003278,"p":0.1615,"v":295416.440737,"h":0.003331,"l":0.002713},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000096,"p":0.0549,"v":1676.477575,"h":0.000096,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.214,"p":0,"v":7877628.94708,"h":0.226,"l":0.211},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03664,"p":0.0197,"v":63945.02256,"h":0.03897,"l":0.03513},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10731,"p":-0.0056,"v":82943.50824,"h":0.10808,"l":0.10698},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012417,"p":0.0241,"v":54911.860996,"h":0.013498,"l":0.012018},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.07041,"p":-0.1166,"v":616625.6405,"h":0.07988,"l":0.06575},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.001e-8,"p":-0.5999,"v":6403.31971784892,"h":1.12e-7,"l":3.25e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1532,"p":2.544,"v":847922.18457,"h":0.1577,"l":0.1486},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02326,"p":0.0246,"v":60281.90261,"h":0.02378,"l":0.02246},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001069,"p":0.0075,"v":51080.228243,"h":0.001123,"l":0.00106},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.365,"p":0.0416,"v":57138.1792,"h":0.3794,"l":0.3471},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1707,"p":1.426,"v":702485.948027,"h":0.1746,"l":0.1659},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01147,"p":-0.0094,"v":53868.05086,"h":0.01172,"l":0.01141},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002984,"p":0.0514,"v":298606.182808,"h":0.0003799,"l":0.0002644},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004624,"p":0.023,"v":130535.1021431,"h":0.0004989,"l":0.0004452},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":926.31,"p":0.0221,"v":62995.03,"h":933.73,"l":903.07},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006481,"p":0.0076,"v":61475.361664,"h":0.006483,"l":0.006429},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001302,"p":-0.0895,"v":60718.960627,"h":0.00143,"l":0.001288},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000419,"p":-0.0113,"v":17995.42020314,"h":0.000043,"l":0.00004175},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003927,"p":0.0957,"v":58637.28263488,"h":0.00004352,"l":0.00003461},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.435,"p":0.0264,"v":176638.973,"h":1.628,"l":1.377},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3122,"p":1.561,"v":284954.6739,"h":0.3155,"l":0.3056},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002387,"p":-0.0156,"v":144838.058729,"h":0.002719,"l":0.002303},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003827,"p":-0.1633,"v":19769.0564544,"h":0.000544,"l":0.0003534},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0.0322,"v":1209.18706,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.6568,"p":0.0091,"v":57111.0819,"h":8.8347,"l":8.5428},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00169,"p":-0.0292,"v":61057.479296,"h":0.001759,"l":0.001627},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004208,"p":-0.0016,"v":52021.248134,"h":0.004216,"l":0.0042},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.32e-10,"p":0.023,"v":2387.722997982277,"h":9.69e-10,"l":9.11e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.267,"p":0.0111,"v":283767.223,"h":4.34,"l":4.208},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008325,"p":0.0014,"v":8633.8360649,"h":0.0008328,"l":0.0008309},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.019207,"p":-0.0167,"v":400311.833982,"h":0.02516,"l":0.017865},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06861,"p":-0.0512,"v":84180.07069,"h":0.07264,"l":0.06688},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000008901,"p":-0.1187,"v":807.25118584,"h":0.0000105,"l":0.0000087},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2646.53,"p":0.0456,"v":24.84,"h":2655.13,"l":2531.11},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002792,"p":0.0689,"v":59010.90605794,"h":0.00003105,"l":0.00002611},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00419,"p":0.0047,"v":29778.58223,"h":0.00434,"l":0.00412},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":267.61,"p":0.0217,"v":60104.48,"h":268.62,"l":260.96},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.78,"p":0.0433,"v":62218.01,"h":154.84,"l":146.4},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001223,"p":-0.0056,"v":111.327605,"h":0.00123,"l":0.001144},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000927,"p":-0.1526,"v":58686.9997134,"h":0.0001099,"l":0.0000769},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1253,"p":-1.183,"v":4435598.13543,"h":0.1315,"l":0.1206},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00508,"p":0.0019,"v":30438.21492,"h":0.00512,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.0019,"p":0.0209,"v":203066.523864,"h":0.001923,"l":0.001837},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000063,"p":-0.4272,"v":696231.659794,"h":0.000139,"l":0.000056},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.16,"p":25.984,"v":7404914.5916,"h":0.195,"l":0.125},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00525,"p":-0.0523,"v":456428.47326,"h":0.00628,"l":0.00522},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2496,"p":-0.0728,"v":26423.5912,"h":0.2694,"l":0.24},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00568,"p":1.429,"v":435795.57419,"h":0.00577,"l":0.0056},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06443,"p":-0.009,"v":56046.23556,"h":0.06538,"l":0.06429},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.62257,"p":0.1711,"v":1013206.7791,"h":0.62887,"l":0.49783},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":-0.0028,"v":2259.300343,"h":0.000705,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.52,"p":0.0127,"v":54885.88,"h":28.6,"l":28.11},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4756,"p":-0.0025,"v":64714.7375,"h":0.4779,"l":0.4719},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00701,"p":1.301,"v":458423.07167,"h":0.00708,"l":0.00685},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001015,"p":2.525,"v":160416.786714,"h":0.00102,"l":0.000988},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":-0.0921,"v":9.60251,"h":0.00076,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.941e-9,"p":-0.0107,"v":82596.51377516698,"h":4.012e-9,"l":3.924e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00751,"p":0.0652,"v":96488.08598,"h":0.01163,"l":0.00695},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009944,"p":-0.0182,"v":53009.6541164,"h":0.001014,"l":0.0009847},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01065,"p":-0.0111,"v":13.91329,"h":0.01092,"l":0.01065},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01939,"p":0.362,"v":8004459.48877,"h":0.02007,"l":0.01883},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001296,"p":0.2067,"v":5868.2859654,"h":0.0001378,"l":0.0001067},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07173,"p":1.457,"v":1460697.533248,"h":0.07289,"l":0.06874},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04146,"p":0.0012,"v":817698.15822,"h":0.04157,"l":0.04107},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00119,"p":0.032,"v":7831.608452,"h":0.001194,"l":0.001151},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0251,"p":0.008,"v":59633.597,"h":0.02551,"l":0.02456},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02103,"p":-0.0089,"v":54565.38058,"h":0.02148,"l":0.02098},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.88,"p":0.0158,"v":59562.64,"h":127.21,"l":124.08},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07361,"p":-0.0469,"v":60131.74136,"h":0.07874,"l":0.07295},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0,"v":2426.9139,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":520.62,"p":0.0128,"v":57138.42,"h":527.51,"l":511.18},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.885,"p":0.028,"v":67377.081,"h":4.102,"l":3.767},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007312,"p":0.048,"v":5171.53284734,"h":0.00008997,"l":0.00006977},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006209,"p":-0.0222,"v":781.288907,"h":0.00635,"l":0.005935},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0052,"p":-24.638,"v":3558046.3542,"h":0.007,"l":0.0051},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01176,"p":0.085,"v":1390176.643388,"h":0.01219,"l":0.0116},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":84.24,"p":0.0202,"v":15059.02,"h":86.12,"l":75.03},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.35,"p":0.0385,"v":68866.76,"h":86.47,"l":82.09},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002989,"p":0.0292,"v":35961.1019524,"h":0.0003258,"l":0.0002719},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00741,"p":0.0027,"v":62962.370847,"h":0.007555,"l":0.007237},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000096,"p":0.0212,"v":16840.4582763,"h":0.0001011,"l":0.0000939},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02947,"p":-0.002,"v":460778.40116,"h":0.03463,"l":0.02795},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0474,"p":3.043,"v":456384.37549,"h":0.049,"l":0.0455},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.983,"p":-1.7,"v":11254427.37862,"h":1.014,"l":0.974},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00474,"p":0,"v":5131.54398,"h":0.00522,"l":0.00472},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002155,"p":0.0193,"v":56371.859885,"h":0.0023,"l":0.002102},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.51,"p":-0.008,"v":62448.92,"h":188.03,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":0,"h":0.0101,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00343,"p":0.4913,"v":132.057795,"h":0.00419,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1247,"p":0.0113,"v":54426.0271,"h":0.1285,"l":0.123},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.433,"p":270.085,"v":53513550.608482,"h":0.589,"l":0.113},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001303,"p":-0.0053,"v":26969.100905,"h":0.001312,"l":0.001299},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1087,"p":0.1337,"v":260333.79369,"h":0.1222,"l":0.0957},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000526,"p":0.0174,"v":16809.5727002,"h":0.0000536,"l":0.0000516},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01562,"p":3.718,"v":3936966.781327,"h":0.01655,"l":0.01473},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02407,"p":0.0584,"v":58326.54177,"h":0.0259,"l":0.02228},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00162,"p":2.597,"v":957027.503749,"h":0.001659,"l":0.001574},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0667,"p":0.0484,"v":179731.79325,"h":0.08281,"l":0.06011},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.439,"p":0.91,"v":13734071.72003,"h":3.582,"l":3.396},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2803,"p":0.0041,"v":116955.0138,"h":1.2832,"l":1.275},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.12,"p":0.0076,"v":58653.04,"h":54.61,"l":53.49},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":5.403e-8,"p":0.0795,"v":807.82367860436,"h":5.477e-8,"l":4.99e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007615,"p":0.0002,"v":55231.8186384,"h":0.0007826,"l":0.0007377},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.22,"p":0.0036,"v":59273.23,"h":146.97,"l":143.59},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":684.38,"p":0.0049,"v":57370.38,"h":692.06,"l":676.3},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003412,"p":0.0014,"v":40392.1674794,"h":0.0003447,"l":0.0003401},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000747,"p":-0.0627,"v":11445.070697,"h":0.000802,"l":0.000739},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2062,"p":-0.0409,"v":2569.8537,"h":0.2175,"l":0.2062},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.006013,"p":0.0591,"v":56752.924504,"h":0.006231,"l":0.005668},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006143,"p":0.0138,"v":72405.110758,"h":0.007284,"l":0.005192},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.89309,"p":0.0003,"v":95692.84861,"h":1.92051,"l":1.85831},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.9577,"p":0.0314,"v":12843.6368,"h":25.472,"l":24.1426},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006617,"p":-0.0046,"v":1029.311793,"h":0.007632,"l":0.005914},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000538,"p":-0.37,"v":3051515.086442,"h":0.000566,"l":0.00052},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003214,"p":0.0351,"v":8222.49960742,"h":0.00003288,"l":0.00003062},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01944,"p":0,"v":48262.58375,"h":0.01947,"l":0.01939},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02393,"p":-0.292,"v":1978688.00555,"h":0.02544,"l":0.02314},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":0.0014,"v":26102.94004,"h":0.01424,"l":0.01418},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002425,"p":0.0108,"v":329739.4896635,"h":0.000247,"l":0.0002353},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.602,"p":-3.987,"v":2119440.2572,"h":0.63,"l":0.6},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03195,"p":0.0664,"v":77219.74537,"h":0.03232,"l":0.029},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003486,"p":-0.0295,"v":130815.963004,"h":0.00368,"l":0.003439},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4721,"p":0.2126,"v":200889.4806,"h":0.4899,"l":0.3745},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007964,"p":0.0177,"v":54935.202825,"h":0.008033,"l":0.007767},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.015431,"p":0.0175,"v":38120.093027,"h":0.015808,"l":0.015165},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002689,"p":-0.1036,"v":1287.891119,"h":0.003004,"l":0.002689},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00733,"p":0,"v":51228.53014,"h":0.00741,"l":0.00723},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003106,"p":0.0084,"v":67369.931035,"h":0.003147,"l":0.002986},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.06804,"p":-0.0648,"v":105708.7824,"h":0.07789,"l":0.06668},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76689.5,"p":2.123,"v":1899256058.5481215,"h":78333,"l":74993.24},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.58,"p":0.009,"v":58011.05,"h":199.19,"l":195.53},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028853,"p":0.0567,"v":173555.662193,"h":0.029764,"l":0.02725},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001841,"p":0.0766,"v":56749.738263,"h":0.002107,"l":0.001683},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0155,"p":-7.518,"v":5041642.93009,"h":0.01955,"l":0.01521},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2024,"p":-0.049,"v":3150786.86831,"h":0.2094,"l":0.1918},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000609,"p":3.22,"v":399858.312143,"h":0.000613,"l":0.000589},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000627,"p":-0.0613,"v":88444.518796,"h":0.000686,"l":0.000619},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21875,"p":0.0194,"v":77922.91535,"h":0.22053,"l":0.21419},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":334.41,"p":-0.14,"v":83959710.47946,"h":356.21,"l":322.7},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01381,"p":0.0582,"v":372.19125,"h":0.01524,"l":0.01226},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23677,"p":0.0293,"v":37140.23069,"h":0.24409,"l":0.2299},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003536,"p":0.0111,"v":21.091517,"h":0.003678,"l":0.003497},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01687,"p":0.0504,"v":37334.69606,"h":0.01715,"l":0.01561},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09113,"p":0.0128,"v":55441.97055,"h":0.09125,"l":0.08997},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63719,"p":0.0299,"v":56915.70014,"h":0.64536,"l":0.61441},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":51.28,"p":0.0182,"v":53801.92,"h":51.36,"l":50.02},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003549,"p":0.0609,"v":54126.4640043,"h":0.0003552,"l":0.0003337},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1123,"p":0.0417,"v":31302.3464,"h":0.1162,"l":0.1078},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007105,"p":0.0021,"v":61667.588734,"h":0.007222,"l":0.006938},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1013,"p":0,"v":16072.2392,"h":0.1058,"l":0.1},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0075,"v":5302.0816,"h":0.0133,"l":0.0128},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01727,"p":0.0048,"v":74087.8362,"h":0.017675,"l":0.016971},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5,"p":0.2,"v":1565446.8038,"h":5.08,"l":4.95},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06964,"p":7.254,"v":4471885.690275,"h":0.07183,"l":0.06325},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04366,"p":-0.1762,"v":103830.94487,"h":0.05415,"l":0.04363},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.76,"p":0.0129,"v":67518.11,"h":49.09,"l":47.05},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4243,"p":2.562,"v":13901699.502876,"h":0.4476,"l":0.3892},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009961,"p":0.1053,"v":269.6233995,"h":0.00103,"l":0.0008824},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1,"p":0.05,"v":6695963.7699,"h":1.0002,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002979,"p":-0.0043,"v":72060.936268,"h":0.003042,"l":0.002969},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004788,"p":0.1735,"v":3169.2932604,"h":0.0004799,"l":0.000408},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.17e-8,"p":0.036,"v":18170.0794652074,"h":5.47e-8,"l":4.99e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2413,"p":-0.1269,"v":748175.2035,"h":0.3127,"l":0.2332},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.006235,"p":12.505,"v":2927211.651229,"h":0.00626,"l":0.005457},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008875,"p":-0.0266,"v":66567.674993,"h":0.009561,"l":0.008869},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.32,"p":0.0248,"v":61457.97,"h":106.43,"l":103.7},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04974,"p":-0.0085,"v":25790.16454,"h":0.05208,"l":0.04943},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.3757,"p":0.0314,"v":3444785.0917,"h":8.7013,"l":6.8464},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.947,"p":0.0274,"v":58693.077,"h":56.714,"l":54.379},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003311,"p":2.571,"v":107763.98874,"h":0.003329,"l":0.003215},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.044,"p":0.0138,"v":59750.2325,"h":0.0446,"l":0.0431},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0214,"p":0,"v":6506.2408,"h":0.0224,"l":0.0208},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":795.92,"p":0.0319,"v":61415.25,"h":799.53,"l":771.27},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2575,"p":0.0312,"v":4554.9683,"h":0.2641,"l":0.248},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001993,"p":0.403,"v":8366223.471575,"h":0.002076,"l":0.001966},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07363,"p":0.0382,"v":104320.52622,"h":0.07498,"l":0.07081},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1032.08,"p":0.0026,"v":69921.13,"h":1101.06,"l":924.07},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90.58,"p":0.0485,"v":86989.2,"h":92.95,"l":85.96},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004137,"p":-0.0062,"v":53378.825229,"h":0.004447,"l":0.004122},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06749,"p":0.0002,"v":55296.04274,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005665,"p":0.0212,"v":80958.939777,"h":0.005808,"l":0.005367},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":228.61,"p":0.011,"v":57594.05,"h":230.7,"l":225.31},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2926,"p":0.0149,"v":56658.4341,"h":0.2964,"l":0.2875},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013616,"p":-0.0363,"v":62572.8537315,"h":0.0014973,"l":0.0013431},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01722,"p":0.0493,"v":69422.01749,"h":0.01753,"l":0.01617},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.96,"p":0.0135,"v":53615.54,"h":98.1,"l":96.42},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007255,"p":-0.0601,"v":16071.53050072,"h":0.00008,"l":0.00007105},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004311,"p":0.0119,"v":55667.78661,"h":0.0004554,"l":0.0004242},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004924,"p":0.1715,"v":350713.4125747,"h":0.0007606,"l":0.0003713},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005668,"p":-0.0337,"v":64158.238557,"h":0.005905,"l":0.005574},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006124,"p":0.0875,"v":57876.8750711,"h":0.0006764,"l":0.0005614},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.23,"p":-0.0293,"v":65093.2,"h":192.06,"l":179.92},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015935,"p":0.0003,"v":32744.78995,"h":0.016026,"l":0.015753},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.21,"p":0.0187,"v":57267.5,"h":149.45,"l":146.03},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00187,"p":-0.026,"v":1080.32712,"h":0.00196,"l":0.00183},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1129,"p":-0.791,"v":1213888.03946,"h":0.1183,"l":0.1092},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":-0.0039,"v":171162.0967,"h":0.0514,"l":0.0499},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001838,"p":0.0143,"v":52334.085899,"h":0.001848,"l":0.001797},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0844,"p":0.596,"v":714767.51461,"h":0.0864,"l":0.0832},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0118,"p":-0.0174,"v":1312.43828,"h":0.01496,"l":0.0118},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007814,"p":-0.0022,"v":20146.80593899,"h":0.00007833,"l":0.00007794},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000125,"p":0.033,"v":21803.42386475,"h":0.00000128,"l":0.00000121},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.24836,"p":-0.036,"v":234566.42994,"h":0.268,"l":0.2195},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000558,"p":-0.0106,"v":2990.80142,"h":0.000598,"l":0.000554},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00401,"p":0.501,"v":366993.73801,"h":0.00408,"l":0.00395},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":165.34,"p":0.1152,"v":98824.94,"h":172.4,"l":148.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1148,"p":10.918,"v":1835310.789382,"h":0.1224,"l":0.1019},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4408e-7,"p":0.0473,"v":64538.58334188225,"h":1.6023e-7,"l":1.3504e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02384,"p":0.0271,"v":133030.48596,"h":0.02485,"l":0.02285},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0092,"v":75099.00157,"h":0.00216,"l":0.00214},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":929.4,"p":0.0249,"v":57582.95,"h":930.33,"l":906.36},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.0023,"p":0.0065,"v":12881.257808,"h":0.002304,"l":0.002239},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06437,"p":-0.0139,"v":51956.5718,"h":0.06783,"l":0.06335},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05504,"p":0.0602,"v":167037.71619,"h":0.05841,"l":0.05032},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01726,"p":0.0011,"v":62008.80238,"h":0.01767,"l":0.01694},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4234,"p":-0.75,"v":6380515.64557,"h":0.4438,"l":0.4146},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006794,"p":0.0107,"v":55691.819384,"h":0.006956,"l":0.006708},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000607,"p":-0.0032,"v":34463.8669234,"h":0.0000613,"l":0.0000606},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000958,"p":0.0202,"v":11165.85881845,"h":0.00000962,"l":0.00000937},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":-0.01,"v":137855.0101,"h":0.9993,"l":0.999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002144,"p":-0.0169,"v":55341.733492,"h":0.002209,"l":0.002095},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.634e-9,"p":-0.0915,"v":888.130553238907,"h":4e-9,"l":3.6e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001079,"p":0.0121,"v":41213.67044595,"h":0.00001084,"l":0.00001056},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006821,"p":0.0426,"v":112594.640499,"h":0.006997,"l":0.006452},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.59,"p":0.1465,"v":84083.35,"h":51.73,"l":43.19},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1215,"p":0.0253,"v":1502.3317,"h":0.125,"l":0.1185},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03092,"p":-0.0143,"v":61435.02194,"h":0.03154,"l":0.03084},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00559,"p":-0.0088,"v":56351.63344,"h":0.00837,"l":0.0052},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05711,"p":0.0028,"v":100054.51051,"h":0.05779,"l":0.05685},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0195,"p":3.723,"v":423540.42378,"h":0.02,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000321,"p":1.582,"v":6342316.63766538,"h":0.00003341,"l":0.0000311},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000013,"p":0,"v":43942.072681,"h":0.000058,"l":0.000008},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4809.42,"p":0.0084,"v":6546187.98,"h":4871.01,"l":4768.5},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":601.33,"p":-0.0224,"v":59228.92,"h":620.3,"l":598.82},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":424.17,"p":0.0053,"v":60444.31,"h":431.19,"l":421.81},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.0062,"p":-0.0086,"v":57758.539521,"h":0.006273,"l":0.006191},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008113,"p":-0.0339,"v":65955.466837,"h":0.009125,"l":0.008035},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003553,"p":-0.0441,"v":87952.098062,"h":0.003773,"l":0.003522},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02586,"p":0.0261,"v":54315.78359,"h":0.02587,"l":0.02514},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0517,"p":-0.0833,"v":290.7766,"h":0.0564,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.777,"p":0.0015,"v":4050181.523,"h":1.791,"l":1.7727},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.02357,"p":-0.0803,"v":69029.16725,"h":0.02799,"l":0.02356},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002428,"p":-0.0036,"v":53992.083343,"h":0.002452,"l":0.002414},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4469,"p":-0.0099,"v":524.2005,"h":0.4824,"l":0.4469},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005546,"p":0.1602,"v":55036.0864631,"h":0.0005618,"l":0.0004486},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005454,"p":-0.0711,"v":196.2531738,"h":0.0006006,"l":0.0005102},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.008019,"p":-0.0646,"v":98730.902236,"h":0.008588,"l":0.007686},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0395,"p":-0.0925,"v":107661.23616,"h":0.04479,"l":0.03948},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01695,"p":0,"v":32.18803,"h":0.01695,"l":0.01695},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.146,"p":3.107,"v":2277083.50937,"h":0.1553,"l":0.1409},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00681,"p":-0.0029,"v":29375.19676,"h":0.00704,"l":0.00677},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02038,"p":4.033,"v":759189.10635,"h":0.02064,"l":0.01918},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.87,"p":-8.726,"v":3097390.72913,"h":4.27,"l":3.82},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.25882,"p":-0.0685,"v":32559.51595,"h":0.29836,"l":0.2558},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.998,"p":-0.2,"v":1435016.84231,"h":3.076,"l":2.983},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.032198,"p":0.0136,"v":88057.918381,"h":0.033819,"l":0.031425},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0095,"p":0.0428,"v":3946.05126,"h":0.00963,"l":0.0091},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.423,"p":-21.727,"v":6524921.41793,"h":1.945,"l":1.422},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06243,"p":-4.716,"v":4440247.06571,"h":0.06596,"l":0.06198},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03179,"p":-0.0185,"v":48410.67099,"h":0.03245,"l":0.03151},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67875,"p":0.0046,"v":22160.3443,"h":0.69956,"l":0.65063},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08339,"p":-0.0352,"v":588388.75628,"h":0.08646,"l":0.08259},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001448,"p":0.0291,"v":14449.6261817,"h":0.0001869,"l":0.0001405},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.00378,"p":0.0384,"v":1203.507008,"h":0.00378,"l":0.00364},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08653,"p":0.0731,"v":82084.91726,"h":0.0887,"l":0.07849},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.38,"p":2.336,"v":1825274.3702,"h":4.63,"l":4.26},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003889,"p":-0.1039,"v":161805.762943,"h":0.004635,"l":0.003767},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010877,"p":0.0176,"v":108135.899293964,"h":0.0000118,"l":0.000010685},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001574,"p":-0.0664,"v":67051.721705,"h":0.00172,"l":0.001503},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002173,"p":3.624,"v":343958.69356786,"h":0.00002194,"l":0.00002079},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000605,"p":0.0558,"v":6574.885458,"h":0.0000605,"l":0.0000573},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":146.51,"p":-0.0391,"v":62575.63,"h":152.88,"l":143.34},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":47881.310209,"h":0.000509,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0182,"p":-0.0108,"v":1227.6807,"h":0.019,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0139,"p":0.1209,"v":7280.0502,"h":0.0141,"l":0.012},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03397,"p":0.002,"v":59006.64251,"h":0.03402,"l":0.0336},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.22,"p":0.321,"v":18872181.20691,"h":57.42,"l":55.83},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":318.03,"p":0.0076,"v":55325.77,"h":320.01,"l":314.74},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.061,"p":1.329,"v":378683.85651,"h":0.062,"l":0.0596},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04051,"p":0.0163,"v":62382.94551,"h":0.04062,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.205572,"p":0.0291,"v":66656.086522,"h":0.2104,"l":0.188099},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.171,"p":0.0047,"v":54533.8215,"h":0.1714,"l":0.1693},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00018655,"p":0.0458,"v":456918.49792522,"h":0.00022385,"l":0.0001733},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08821,"p":0.662,"v":980179.701357,"h":0.08989,"l":0.08621},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10236,"p":0.0006,"v":59860.01553,"h":0.10252,"l":0.102},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0437,"p":1.157,"v":1855225.81847,"h":0.0445,"l":0.0425},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000741,"p":-0.0146,"v":9116.284334,"h":0.000788,"l":0.000735},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01289,"p":0.0777,"v":41434.48139,"h":0.01337,"l":0.01195},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01868,"p":0.215,"v":422454.05265,"h":0.01892,"l":0.01849},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03442,"p":11.428,"v":3600759.315872,"h":0.03768,"l":0.03061},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0598,"p":1.184,"v":1691211.1008,"h":0.062,"l":0.0589},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0044,"p":-0.102,"v":7519.8883,"h":0.00515,"l":0.00437},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001151,"p":-0.0204,"v":46078.638312,"h":0.001176,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.66,"p":0.023,"v":62449.84,"h":79.74,"l":76.41},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.29,"p":0.0732,"v":7314.3603,"h":0.2939,"l":0.2702},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001091,"p":0.044,"v":10972.790144,"h":0.001099,"l":0.001039},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03144,"p":-0.0229,"v":286615.28443,"h":0.03257,"l":0.03062},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01129,"p":0.714,"v":1417704.94684,"h":0.01155,"l":0.01106},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":105.6236,"p":0.0033,"v":7076.864,"h":112.7239,"l":105.0588},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.5,"p":0.0162,"v":2890104.07,"h":45.52,"l":43.29},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5921,"p":-0.046,"v":353987.4662,"h":0.6656,"l":0.585},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0158,"p":14.493,"v":4294680.26424,"h":0.0177,"l":0.0131},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":0.0188,"v":1652.306,"h":0.056,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0383,"p":7.887,"v":568637.28828,"h":0.0384,"l":0.0351},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05786,"p":0.0698,"v":98532.23682,"h":0.07255,"l":0.0517},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06394,"p":-0.0054,"v":342865.39537,"h":0.06509,"l":0.0627},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38738,"p":0.1006,"v":109429.85935,"h":0.40682,"l":0.34992},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0497,"p":3.975,"v":667040.78066,"h":0.05,"l":0.0469},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008888,"p":-0.0352,"v":65236.727857,"h":0.009515,"l":0.008813},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001002,"p":-0.0009,"v":6235.133182,"h":0.001006,"l":0.001002},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.893,"p":-3.978,"v":3269648.87975,"h":0.95,"l":0.893},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01875,"p":0.019,"v":3460.88642,"h":0.01899,"l":0.0183},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1558,"p":-0.0256,"v":23990.8317,"h":0.1654,"l":0.1522},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01201,"p":-5.878,"v":5374832.88223,"h":0.01338,"l":0.01196},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005206,"p":0.0044,"v":6661.584016,"h":0.005261,"l":0.005166},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":304.73,"p":0.0127,"v":61627.33,"h":313.28,"l":300.25},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.67,"p":-0.731,"v":9986453.81788,"h":38.19,"l":36.41},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000383,"p":0.0229,"v":414.568529252,"h":0.000003895,"l":0.000003472},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1486,"p":3.989,"v":250953150.08349,"h":0.151,"l":0.1408},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00781,"p":0.0103,"v":7801.33715,"h":0.00801,"l":0.00772},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001855,"p":-0.2059,"v":279.2674218,"h":0.0002374,"l":0.0001853},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":374.63,"p":0.0377,"v":59943.94,"h":376.19,"l":359.73},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0007973,"p":0.8182,"v":131417.9759607,"h":0.0012417,"l":0.0004381},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0007,"v":95580.7327,"h":0.1315,"l":0.1295},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006164,"p":-0.0037,"v":24826.402581,"h":0.006196,"l":0.006144},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.014738,"p":0.2081,"v":910857.179509,"h":0.016385,"l":0.011348},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05783,"p":-22.708,"v":19452426.380296,"h":0.07681,"l":0.05613},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.14,"p":0.0237,"v":57661.31,"h":278.44,"l":270.84},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06471,"p":0.0305,"v":54895.46912,"h":0.06587,"l":0.06266},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02774,"p":0.015,"v":54773.38076,"h":0.02798,"l":0.0272},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006346,"p":0.029,"v":126711.186145,"h":0.006414,"l":0.006032},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002831,"p":0.1247,"v":58660.275107,"h":0.002855,"l":0.002503},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.68,"p":0.0011,"v":59451.16,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00582,"p":-0.139,"v":9523.37058,"h":0.00728,"l":0.00411},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0625,"p":1.626,"v":2040046.306281,"h":0.064,"l":0.0598},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17388,"p":0.1254,"v":330251.08675,"h":0.21955,"l":0.15343},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002663,"p":0.0711,"v":56415.45352678,"h":0.00002786,"l":0.0000248},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06859,"p":0.0334,"v":53977.69473,"h":0.06995,"l":0.06519},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00782,"p":0.0195,"v":99368.60678,"h":0.00807,"l":0.00766},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.2,"p":0.0122,"v":60205.21,"h":1471.58,"l":1426.46},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02588,"p":-0.0175,"v":705194.945492,"h":0.026344,"l":0.02571},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20013,"p":0.0041,"v":57813.5382,"h":0.202,"l":0.19026},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3981.09,"p":-0.0284,"v":592011.95,"h":4148.27,"l":3881.65},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06804,"p":0.0332,"v":32962.46606,"h":0.07469,"l":0.06545},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2627,"p":-0.0377,"v":53795.4584,"h":0.2819,"l":0.2622},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.569e-9,"p":8.73,"v":970.244490213528,"h":1.601e-9,"l":1.443e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.44684,"p":-8.22,"v":164202.9132824,"h":0.48688,"l":0.41375},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000996,"p":0.6,"v":11442.079871999998,"h":0.0010335,"l":0.00098},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06512,"p":7.58,"v":702166.62384,"h":0.07999,"l":0.06006},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.34024,"p":-0.84,"v":1586610.7779464,"h":0.3831,"l":0.33874},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1191,"p":0.08,"v":2682.42975,"h":0.1204,"l":0.1155},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000177747,"p":3.98,"v":626.5879298478,"h":0.00000178231,"l":0.00000159809},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002573,"p":0.42,"v":88.08665500000001,"h":0.0002587,"l":0.0002559},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.57614,"p":-5.65,"v":7113.2664188,"h":0.71151,"l":0.54861},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002452,"p":13.09,"v":2415.419838,"h":0.000253,"l":0.0002096},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005726,"p":-0.91,"v":113.19901180000001,"h":0.0005972,"l":0.0005716},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002372,"p":1.67,"v":524.9468456,"h":0.0002599,"l":0.00021},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02808,"p":-1.68,"v":21426.660216,"h":0.02936,"l":0.02613},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03653,"p":-6.88,"v":109022.1181361,"h":0.0403,"l":0.0353},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003458,"p":-2.67,"v":26508.398644,"h":0.003632,"l":0.003458},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6084.8,"p":0.08,"v":306.06543999999997,"h":6200,"l":6040.1},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05229,"p":-6.39,"v":224389.8316674,"h":0.05586,"l":0.04785},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04096,"p":2.5,"v":6158.254080000001,"h":0.04224,"l":0.03983},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.76446,"p":-3.11,"v":13385.3276592,"h":0.79125,"l":0.75733},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1307,"p":-1.28,"v":25846.756252,"h":0.1421,"l":0.1186},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004718,"p":0.02,"v":588.42896,"h":0.004718,"l":0.004559},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12904,"p":3.19,"v":1054.1277599999999,"h":0.12927,"l":0.12075},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26219,"p":3.44,"v":28887.425615499997,"h":0.2802,"l":0.24988},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4422,"p":9.75,"v":15652.841304,"h":2.5416,"l":2.1724},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.726e-7,"p":2.26,"v":172.0098316195,"h":5.861e-7,"l":5.554e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3899,"p":-8.56,"v":1455154.5588510002,"h":0.4266,"l":0.3593},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.21,"p":-1.25,"v":12980.74109,"h":76.18,"l":49.23},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003978,"p":3.94,"v":4701.5031258,"h":0.00414,"l":0.003797},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1972,"p":-2.425,"v":1971173.15375,"h":0.2299,"l":0.1858},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.84426,"p":10.06,"v":53466.4117032,"h":0.95314,"l":0.67104},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.21e-7,"p":2.36,"v":969.4372409163001,"h":2.34e-7,"l":2.08e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.116,"p":-16.71,"v":232267.10940000002,"h":1.351,"l":0.955},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002525,"p":1.04,"v":228.498259,"h":0.002545,"l":0.002499},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05045,"p":-1.13,"v":27734.506097999998,"h":0.05269,"l":0.04668},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0000734,"p":4.88,"v":68309.41823499999,"h":0.00007353,"l":0.00006991},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.78345,"p":-0.59,"v":25075.8136395,"h":0.87543,"l":0.70745},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001291,"p":0.38,"v":1348.5309621000001,"h":0.001297,"l":0.001185},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4458,"p":-0.82,"v":2998202.4581939997,"h":0.4614,"l":0.3632},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0.03,"v":276511.4935,"h":0.9995,"l":0.9991},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70407,"p":-2.7,"v":19608.701535,"h":0.73092,"l":0.69008},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007068,"p":0.58,"v":265.65926160000004,"h":0.0007144,"l":0.0007027},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02244,"p":15.72,"v":3480.9287040000004,"h":0.02407,"l":0.01934},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.003587,"p":-6.97,"v":117713.47183657999,"h":0.003961,"l":0.003113},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0019,"p":-2.46,"v":277910.44096599997,"h":0.002301,"l":0.001815},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026383,"p":-1.34,"v":152882.599037,"h":0.026758,"l":0.026211},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03537,"p":3.11,"v":515076.0734916,"h":0.03897,"l":0.03347},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0378,"p":-2.67,"v":433515.725622,"h":0.04275,"l":0.03617},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129519,"p":-2.11,"v":736.74551808,"h":0.00132909,"l":0.0012582},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0871e-7,"p":0.32,"v":286.68797390492,"h":1.1286e-7,"l":1.0741e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011392,"p":3.59,"v":11275.10218816,"h":0.0011944,"l":0.0009988},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.10224,"p":-0.84,"v":537521.3516303999,"h":0.11118,"l":0.08453},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00615,"p":-2.226,"v":797871.218888,"h":0.00748,"l":0.00598},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001436,"p":-0.82,"v":11198.907277328,"h":0.0001454,"l":0.0001431},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002295,"p":-0.64,"v":19.620414,"h":0.0002311,"l":0.0002277},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":647.3,"p":0.93,"v":42152.8233,"h":650.73,"l":641.3},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":0.04,"v":10021.4835,"h":1.0004,"l":0.9982},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.04098,"p":2.92,"v":24173.2003484,"h":1.06098,"l":1.00869},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004205,"p":-4.08,"v":140.34641639999998,"h":0.0004384,"l":0.000418},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001928,"p":1.84,"v":912.217776,"h":0.002043,"l":0.001893},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00003126,"p":-0.03,"v":71.95573722,"h":0.00003177,"l":0.00003126},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006113,"p":9.02,"v":1468.6824828000001,"h":0.0072,"l":0.005301},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092231,"p":-1.73,"v":174.63017539999998,"h":0.0095,"l":0.009058},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1907,"p":3.92,"v":111016.32156200001,"h":0.2176,"l":0.1787},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2981,"p":-1.45,"v":5446.286999999999,"h":0.3299,"l":0.2797},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001381,"p":-3.01,"v":212306.04359800002,"h":0.001424,"l":0.001377},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006863,"p":-0.47,"v":1170.6673897284002,"h":0.000006899,"l":0.000006221},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004437,"p":0,"v":0,"h":0,"l":0},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.101e-9,"p":8.8,"v":1986.000634327941,"h":2.101e-9,"l":1.901e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03546,"p":-11.76,"v":97171.86031739999,"h":0.04113,"l":0.03525},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.80688,"p":-2.46,"v":10683.5914656,"h":0.8315,"l":0.78511},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":165.1,"p":11.25,"v":364454.2876,"h":172.55,"l":148.4},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006985,"p":-1.57,"v":409.11934305,"h":0.00007099,"l":0.00006835},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0007764,"p":24.18,"v":29423.447570880002,"h":0.0008449,"l":0.000622},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3664,"p":14.96,"v":254824.4150048,"h":0.3726,"l":0.3097},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004773,"p":-4.5,"v":960.0579255,"h":0.0005109,"l":0.0004773},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004049,"p":-1.19,"v":13.4301281,"h":0.0004098,"l":0.0004049},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000010787,"p":-17.49,"v":4728.871605003,"h":0.000013074,"l":0.000009189},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01395,"p":0.649,"v":309553.66509,"h":0.01419,"l":0.01371},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003752,"p":-0.84,"v":8079.197958720001,"h":0.0003929,"l":0.0003727},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003461,"p":1.52,"v":35633.268877,"h":0.004212,"l":0.003323},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003532,"p":-0.5,"v":104.74389708,"h":0.00355,"l":0.003531},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.6377,"p":-63.51,"v":348726.296016,"h":1.88361,"l":0.60929},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005445,"p":-9,"v":1385.1127124999998,"h":0.000601,"l":0.0005344},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.08374,"p":7.46,"v":2877411.7507817997,"h":0.099,"l":0.07736},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005342,"p":-0.92,"v":2564.1434397999997,"h":0.0005947,"l":0.0005207},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01459,"p":5.03,"v":1294.52693,"h":0.01507,"l":0.01382},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002734,"p":6.46,"v":1778.2903835999998,"h":0.0003027,"l":0.0002537},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004419,"p":0.4,"v":7367.74416954,"h":0.00453,"l":0.004361},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000115,"p":-28.571,"v":4535056.452321,"h":0.000162,"l":0.000106},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1805,"p":0.48,"v":15.889530000000002,"h":1.1807,"l":1.1748},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.44,"p":3.72,"v":307.604,"h":0.4419,"l":0.418},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003942,"p":-0.52,"v":14126.356031579999,"h":0.0003964,"l":0.0003939},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004511,"p":-1.97,"v":100.18660340000001,"h":0.0004602,"l":0.00045},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.6213,"p":-38.23,"v":13152.722184,"h":1.0141,"l":0.5712},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004579,"p":-17.43,"v":1521.43470387,"h":0.005546,"l":0.004579},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004925,"p":8.12,"v":1008.76553825,"h":0.00005553,"l":0.00004502},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.89e-8,"p":0.61,"v":427.534400253,"h":5.232e-8,"l":4.62e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18337,"p":20.84,"v":12487433.8235339,"h":0.19359,"l":0.14702},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.514e-9,"p":2.57,"v":55.017762264851996,"h":2.549e-9,"l":2.451e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003728,"p":2.67,"v":571.8522728,"h":0.003897,"l":0.003631},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000448,"p":0.49,"v":942.402496,"h":0.0004481,"l":0.0004393},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.005975,"p":-12.37,"v":7515.782391750001,"h":0.006938,"l":0.005893},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010715,"p":-2.65,"v":442.145903,"h":0.011297,"l":0.010649},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05612,"p":6.16,"v":9096.3218788,"h":0.05912,"l":0.04597},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11416,"p":-12.26,"v":590170.6265608,"h":0.13044,"l":0.10346},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07374,"p":5.82,"v":20719.361964,"h":0.0851,"l":0.06937},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":1.202008,"h":0.0003464,"l":0.0003464},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003682,"p":-1.91,"v":50091.220750199995,"h":0.004091,"l":0.003501},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010619,"p":-7.42,"v":133080.59543002,"h":0.011471,"l":0.010379},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01716,"p":0.18,"v":3723.41112,"h":0.017868,"l":0.016786},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00038672,"p":18.48,"v":1699.0831886480003,"h":0.00040999,"l":0.0003264},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.92,"p":5.284,"v":8722576.06107,"h":21.92,"l":19.28},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0028352,"p":-6.2,"v":681.6699712,"h":0.0030287,"l":0.0028111},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004748,"p":13.12,"v":2584.9123323999997,"h":0.0005038,"l":0.0004197},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01383,"p":2.67,"v":6581.87679,"h":0.01445,"l":0.01339},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8109,"p":3.84,"v":3121.494678,"h":0.86,"l":0.6104},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.779,"p":1.195,"v":772621.1358,"h":1.824,"l":1.749},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001749,"p":0.86,"v":283428.44575715996,"h":0.002075,"l":0.001669},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.804,"p":1.2,"v":44426.81552,"h":5.263,"l":4.747},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007266,"p":-0.61,"v":410.688852,"h":0.007762,"l":0.006994},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004324,"p":-5.46,"v":715.9951611999999,"h":0.004581,"l":0.004324},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01063,"p":2.4,"v":346188.3839772,"h":0.01143,"l":0.00952},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012733,"p":2.62,"v":7555.6450564,"h":0.0012787,"l":0.00124},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009278,"p":-4.38,"v":921.297133302,"h":0.00009723,"l":0.00009032},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07224,"p":16.21,"v":125208.9195168,"h":0.08026,"l":0.05589},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.06081,"p":-4.34,"v":2286.4274416000003,"h":1.11447,"l":1.02623},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001702,"p":1,"v":158.34454879999998,"h":0.001812,"l":0.001642},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.02022,"p":-1.89,"v":1210.7608614,"h":0.02139,"l":0.01981},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001943,"p":4.51,"v":626.6516968,"h":0.0001947,"l":0.0001796},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5401,"p":1.38,"v":2594.386553,"h":0.5485,"l":0.5327},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003571,"p":4.2,"v":6896.186644,"h":0.003956,"l":0.003051},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0009921,"p":-1.28,"v":103.4194803,"h":0.001005,"l":0.0009921},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.07415,"p":9.33,"v":184430.64117149997,"h":0.0861,"l":0.06782},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2967,"p":-6.55,"v":48338.025762,"h":0.328,"l":0.2931},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0358,"p":2.93,"v":4181.58499,"h":0.04277,"l":0.03445},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002661,"p":-1.26,"v":21345.0419943,"h":0.0002719,"l":0.0002652},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":153,"p":-5.3,"v":289.782,"h":163.1,"l":141.14},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010693,"p":9.27,"v":2379505.6594752,"h":0.011828,"l":0.009733},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006744,"p":-2.93,"v":50699.5360512,"h":0.007475,"l":0.006592},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00015263,"p":22.81,"v":11548.2986915,"h":0.00018343,"l":0.0001114},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.05108,"p":5.62,"v":2178.7218804,"h":0.05108,"l":0.04836},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01571,"p":-37.53,"v":7971.2907614,"h":0.02515,"l":0.015},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098003,"p":1.76,"v":1303.68980765,"h":0.0099999,"l":0.0087088},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.134e-8,"p":3.11,"v":18990.7225910103,"h":4.316e-8,"l":3.995e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0608,"p":-0.24,"v":15601.78464,"h":0.06205,"l":0.05925},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001971,"p":-50.05,"v":56560.08423339,"h":0.004007,"l":0.0019},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.00077,"p":-40.21,"v":6783.327912899999,"h":0.001382,"l":0.000674},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":142.08,"p":-3.18,"v":16834.49088,"h":149,"l":140.98},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006166,"p":0.08,"v":15649.24220878,"h":0.00006171,"l":0.00006133},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004111,"p":1.35,"v":10505.16849552,"h":0.00004202,"l":0.00004041},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003231,"p":7.59,"v":898.7847174000001,"h":0.003275,"l":0.002922},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":428.44,"p":-1.1,"v":404.01892,"h":441.83,"l":422.9},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.768,"p":-0.7,"v":2698.59264,"h":4.829,"l":4.768},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001097,"p":7.54,"v":3456.78554013,"h":0.0000113,"l":0.00001001},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00031269,"p":23.91,"v":2449.561897419,"h":0.00031412,"l":0.00025235},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001139,"p":4.49,"v":2248.855641592,"h":0.00001141,"l":0.0000109},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00045,"p":-3.01,"v":2047.23315,"h":0.0004881,"l":0.0004151},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.236,"p":18,"v":9540776.5386,"h":0.279,"l":0.199},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.196,"p":-1.71,"v":895.0751600000001,"h":0.19941,"l":0.17608},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013204,"p":20.24,"v":13256.122525919998,"h":0.00019163,"l":0.0001056},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01396,"p":-1.62,"v":1767.1429332,"h":0.01553,"l":0.01312},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0026408,"p":-4.88,"v":890.39629132,"h":0.0028,"l":0.0026404},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008291,"p":-12.54,"v":7663.270680424001,"h":0.000953,"l":0.00054},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10447,"p":1.85,"v":70056.8757828,"h":0.12077,"l":0.0971},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006841,"p":7.1,"v":2973.0944954,"h":0.0007156,"l":0.0006323},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002657,"p":-2.42,"v":966.9572274000001,"h":0.003,"l":0.00256},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004388,"p":0.48,"v":860.50044668,"h":0.0004506,"l":0.0004356},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.309,"p":1.98,"v":196097.6223,"h":0.311,"l":0.301},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005403,"p":9.63,"v":1282.90890543,"h":0.00646,"l":0.004618},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002062,"p":1.07,"v":436.9891438,"h":0.002122,"l":0.00204},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09863,"p":0.33,"v":148.43815,"h":0.09863,"l":0.09741},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015154,"p":1.94,"v":870.5345730478001,"h":0.00015999,"l":0.00013754},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.52,"v":21.9236,"h":0.008042,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1544,"p":24.21,"v":40625.755792,"h":0.1544,"l":0.1216},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1999,"p":-3.42,"v":153153.708838,"h":0.2113,"l":0.19},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.95,"p":0.75,"v":38.8512,"h":31.95,"l":31.65},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010231,"p":37.27,"v":175716.22306212,"h":0.01253,"l":0.007079},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004478,"p":2.63,"v":866.0635598000001,"h":0.00453,"l":0.004363},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83604,"p":-3.73,"v":9126.5637768,"h":0.86845,"l":0.82391},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0044396,"p":11.44,"v":1940.77691148,"h":0.0045028,"l":0.0039837},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04008,"p":15.67,"v":9636.0027384,"h":0.04429,"l":0.03418},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31487,"p":-1.14,"v":333330.01888409996,"h":0.333,"l":0.28439},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00185,"p":0.87,"v":2895.9585500000003,"h":0.001887,"l":0.001828},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002135,"p":-7.81,"v":611.8949070500001,"h":0.002325,"l":0.002078},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94758,"p":-1.48,"v":2219.1470778,"h":0.99863,"l":0.946},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003705,"p":5.16,"v":1694.83316925,"h":0.0004038,"l":0.0003521},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1759,"p":-4.76,"v":53863.455964999994,"h":0.1876,"l":0.1592},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0020787,"p":-12.38,"v":4603.29320646,"h":0.00257,"l":0.001875},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81492,"p":-3.55,"v":3071.3112419999998,"h":0.84493,"l":0.80375},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2896,"p":0.03,"v":126.59574400000001,"h":0.2954,"l":0.2878},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.35604,"p":-4.76,"v":6620.9873436,"h":1.42396,"l":1.28661},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002209,"p":-6.47,"v":7114.3758671000005,"h":0.0002367,"l":0.0002192},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011018,"p":0.71,"v":513.34613862,"h":0.00011042,"l":0.0001094},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000827,"p":0.98,"v":1996.6806820000002,"h":0.0008305,"l":0.0008189},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003321,"p":-2.43,"v":33523.7139477,"h":0.0003437,"l":0.0003321},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01187,"p":-1.41,"v":50020.6331966,"h":0.01328,"l":0.01168},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002433,"p":2.31,"v":1750.9899555,"h":0.002452,"l":0.002378},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.071485,"p":-16.9,"v":29908.922254300003,"h":0.089478,"l":0.069918},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.93041,"p":-2.68,"v":121468.33775959999,"h":0.95615,"l":0.90212},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.05511,"p":2.33,"v":380681.57778,"h":1.09261,"l":1.03103},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088609,"p":-0.6,"v":1139.2193303,"h":0.0089314,"l":0.0085239},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001734,"p":0.81,"v":1009.5523134000001,"h":0.0001735,"l":0.0001712},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002883,"p":-0.27,"v":2017.8757026,"h":0.000301,"l":0.0002863},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028054,"p":14.9,"v":3200.1845847400004,"h":0.00031755,"l":0.00024415},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006251,"p":-2.54,"v":1396.079587,"h":0.006528,"l":0.006187},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80311,"p":-3.54,"v":10508.1161108,"h":0.83266,"l":0.79353},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":440.28,"p":0.13,"v":227.18447999999998,"h":448.13,"l":438.44},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.085,"p":-2.84,"v":303413.6795,"h":0.09268,"l":0.0849},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001207,"p":1.59,"v":2679.23079074,"h":0.0001247,"l":0.0001087},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001313,"p":-1.57,"v":1321.109088,"h":0.00178,"l":0.00127},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2779,"p":1.23,"v":84608.56417299999,"h":0.287,"l":0.2735},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003881,"p":1.65,"v":197944.2609889,"h":0.004091,"l":0.003795},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002505,"p":-3.87,"v":203.47914600000001,"h":0.0002623,"l":0.0002505},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.132,"p":7.7,"v":24294.25416,"h":11.144,"l":10.298},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01793,"p":0.67,"v":716.3237609,"h":0.01964,"l":0.01781},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009017,"p":-6.4,"v":504.2620353906,"h":0.00009677,"l":0.00009017},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00010215,"p":5.88,"v":137.310510105,"h":0.00010215,"l":0.00009646},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004109,"p":-6.95,"v":891.2630559,"h":0.00004841,"l":0.00004093},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04688,"p":0.27,"v":125.63746239999999,"h":0.04688,"l":0.04675},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.11364,"p":6.16,"v":13318.02076,"h":1.13341,"l":1.04232},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002234,"p":1.22,"v":52.87344074,"h":0.0023,"l":0.002207},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011628,"p":-0.62,"v":26.533933200000003,"h":0.0011701,"l":0.0011611},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00194,"p":0.62,"v":478.10912,"h":0.00196,"l":0.00192},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.18141,"p":13.77,"v":126151.34753369998,"h":0.20446,"l":0.15827},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000515,"p":-1.07,"v":4437.725851000001,"h":0.00064,"l":0.0004768},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02355,"p":-2.07,"v":127048.518267,"h":0.02422,"l":0.02353},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03212,"p":7.6,"v":250003.4240616,"h":0.03456,"l":0.0297},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.56,"p":-0.11,"v":75.62619999999998,"h":522.16,"l":521.56},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.138,"p":1.471,"v":225180.4378,"h":0.139,"l":0.135},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014652,"p":8.55,"v":946.9224963,"h":0.0014652,"l":0.00133},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003541,"p":18.11,"v":10394.704647999999,"h":0.003685,"l":0.002982},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09491,"p":2.18,"v":1306.53106,"h":0.09531,"l":0.08891},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007213,"p":-18.46,"v":136065.39675108998,"h":0.008924,"l":0.007149},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01809,"p":-1.57,"v":1986.9241949999998,"h":0.01839,"l":0.01794},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07127,"p":-4.75,"v":36569.0168691,"h":0.07567,"l":0.07073},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61089,"p":-2.58,"v":26652.4526121,"h":0.62872,"l":0.59781},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05251,"p":-5.21,"v":228384.5108021,"h":0.05564,"l":0.04763},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001134,"p":-2.66,"v":8802.0296406,"h":0.0001186,"l":0.0001123},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.15631,"p":-0.62,"v":28698.598844300002,"h":0.17315,"l":0.14787},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006674,"p":2.2,"v":246.78076056,"h":0.000072,"l":0.0000653},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.07701,"p":23.67,"v":6577.1407032,"h":0.07701,"l":0.05798},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005341,"p":-1.23,"v":153.08262039000002,"h":0.005563,"l":0.005338},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03153,"p":-0.72,"v":702.3030036,"h":0.03606,"l":0.03079},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002321,"p":-3.85,"v":768.0208496399999,"h":0.00002532,"l":0.00002321},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002812,"p":-1.71,"v":203.28395108,"h":0.0003047,"l":0.0002812},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":6.45,"v":50102.76882248219,"h":3.91e-8,"l":3.1e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":-0.53,"v":306.91789265899996,"h":0.00001492,"l":0.00001477},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04216,"p":-2.74,"v":239568.93295120003,"h":0.04335,"l":0.0373},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006697,"p":2.1,"v":195.99507169999998,"h":0.0006816,"l":0.0006511},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.10449,"p":5.54,"v":2297.1081599999998,"h":0.10673,"l":0.08375},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08809,"p":-0.28,"v":1024.6778553,"h":0.09741,"l":0.08409},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15554,"p":-3.61,"v":501483.09956360003,"h":0.16574,"l":0.1364},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.9062,"p":3.2,"v":5283.916270000001,"h":0.92818,"l":0.87806},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007657,"p":-0.94,"v":155571.924456,"h":0.00832,"l":0.0076},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012704,"p":12.91,"v":56885.59681312,"h":0.00013213,"l":0.00011018},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003571,"p":1.36,"v":4012.136343,"h":0.00358,"l":0.003523},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.2152,"p":-0.62,"v":1465.38288,"h":0.23838,"l":0.20544},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001595,"p":-0.37,"v":54641.53649295,"h":0.001647,"l":0.001317},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.028843,"p":5.66,"v":856.56412721,"h":0.028921,"l":0.027267},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030646,"p":-6.61,"v":715.338932,"h":0.0033055,"l":0.0030646},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0008351,"p":19.84,"v":11528.655194238001,"h":0.00089,"l":0.0006583},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002254,"p":-2.04,"v":20987.859536,"h":0.002351,"l":0.002248},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0010581,"p":56.29,"v":187444.8475719,"h":0.002368,"l":0.0006732},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.95064,"p":1.88,"v":1242.0967176,"h":0.99,"l":0.8306},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03437,"p":7.4,"v":325558.59838319995,"h":0.04,"l":0.03177},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0010059,"p":-2.43,"v":30415.351022699997,"h":0.0010944,"l":0.0010059},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024989,"p":-0.02,"v":43606.3122767,"h":0.0025001,"l":0.0024986},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":-4.04,"v":14.80024,"h":202.95,"l":194.74},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02001,"p":15.66,"v":15219.2632287,"h":0.02008,"l":0.01715},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001959,"p":-0.15,"v":14718.501150735001,"h":0.0000198,"l":0.00001947},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003921,"p":-16.03,"v":25945.615379400002,"h":0.004916,"l":0.003608},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024855,"p":0.85,"v":560.2565549999999,"h":0.0025739,"l":0.0024331},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001695,"p":0.83,"v":44235.7043526,"h":0.001733,"l":0.001621},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.95206,"p":0.13,"v":4963.3553568,"h":1.01061,"l":0.94619},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.11531,"p":15.21,"v":166882.639651,"h":0.13482,"l":0.09965},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002903,"p":-0.06,"v":8.92274789,"h":0.0002942,"l":0.0002903},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0732,"p":-5.26,"v":375735.389184,"h":0.07937,"l":0.06569},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001184,"p":-0.5,"v":75.96295359999999,"h":0.00119,"l":0.001178},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.64134,"p":-8.84,"v":43611.3893628,"h":0.85869,"l":0.60586},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0015952,"p":6.21,"v":1346697.4792626558,"h":0.0018704,"l":0.0014821},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0212822,"p":0.34,"v":1512.9303158,"h":0.0212939,"l":0.017601},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11519,"p":0.65,"v":741.24765,"h":0.11591,"l":0.11249},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.24003,"p":6.87,"v":216605.3906898,"h":0.25743,"l":0.22459},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.004301,"p":2.89,"v":13899.584710000001,"h":0.00442,"l":0.00415},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005538,"p":2.93,"v":12329.43735972,"h":0.0005669,"l":0.0004829},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05505,"p":4.53,"v":73491.7703685,"h":0.05667,"l":0.05173},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0736,"p":2.35,"v":41684.184080000006,"h":1.2254,"l":1.0115},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16093,"p":13.17,"v":99970.84733789999,"h":0.16093,"l":0.13587},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004075,"p":6.06,"v":3252.41235,"h":0.0004351,"l":0.0003825},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002775,"p":4.08,"v":5722.32519675,"h":0.002905,"l":0.00263},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.572,"p":-18.29,"v":69717.74523999999,"h":0.7216,"l":0.5303},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007475,"p":1.28,"v":19.626883250000002,"h":0.0007475,"l":0.000738},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008749,"p":-1.3,"v":1291.796884196,"h":0.00009187,"l":0.00008496},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21016,"p":2.08,"v":167689.8185016,"h":0.23106,"l":0.18916},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24968,"p":4.81,"v":5973.0347168,"h":0.24968,"l":0.22644},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016612,"p":0.57,"v":708.99667148,"h":0.0016612,"l":0.0015573},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002308,"p":-0.6,"v":66.0476898,"h":0.00002356,"l":0.00002308},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00248606,"p":1.81,"v":731.27703506,"h":0.00249199,"l":0.00230912},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003736,"p":10.07,"v":2318.3004536,"h":0.003796,"l":0.003394},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.09144,"p":8.16,"v":14161.8824712,"h":0.09475,"l":0.08256},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002348,"p":3.16,"v":503.87164279999996,"h":0.0002369,"l":0.0002214},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":3.15,"v":57.205877,"h":0.0009974,"l":0.0009513},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009347,"p":2.46,"v":205212.99747337998,"h":0.010223,"l":0.008846},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01179,"p":-55.4,"v":11154.1243887,"h":0.02688,"l":0.00833},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.18157,"p":7.23,"v":563.7040377000001,"h":0.19574,"l":0.16932},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006245,"p":-4.84,"v":3214.2609074999996,"h":0.00068,"l":0.0006245},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002273,"p":1.51,"v":1025.5880558,"h":0.002273,"l":0.002239},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.07896,"p":19.85,"v":12964.5868968,"h":0.08235,"l":0.06499},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02475,"p":38.889,"v":26582420.939954,"h":0.0328,"l":0.0177},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.205,"p":4.96,"v":696222.1603,"h":0.2255,"l":0.1942},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1602,"p":-0.92,"v":1558.010682,"h":0.1617,"l":0.1602},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02996,"p":-0.28,"v":1140.7630967999999,"h":1.03918,"l":1.02188},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004669,"p":-0.53,"v":15086.214884440002,"h":0.0005442,"l":0.0004392},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03693,"p":0.24,"v":626.5927872,"h":0.03726,"l":0.0366},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02966,"p":11,"v":3082.5181236,"h":0.032,"l":0.02585},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004735,"p":0.08,"v":219.88142045,"h":0.0005,"l":0.0004698},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00040876,"p":-0.35,"v":229.8554029112,"h":0.0004407,"l":0.00040876},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003246,"p":0,"v":12.721074000000002,"h":0.003246,"l":0.003246},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001225,"p":1.91,"v":30847.364449999997,"h":0.0012345,"l":0.0011941},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007433,"p":8.49,"v":1467.5284086,"h":0.00078,"l":0.0006655},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008466,"p":-2.75,"v":19765.468608,"h":0.00934,"l":0.008372},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000004271,"p":11.74,"v":42548.942721229,"h":0.000004665,"l":0.0000038},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0001887,"p":7.7,"v":374841.074213274,"h":0.0001929,"l":0.000137},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.1102,"p":3.08,"v":20373.036558000003,"h":0.1203,"l":0.0994},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.002405,"p":-23.13,"v":13785.0965564,"h":0.003182,"l":0.00216},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06283,"p":23.99,"v":136005.14547679998,"h":0.06599,"l":0.04794},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009013,"p":-0.01,"v":4922.621197,"h":0.009168,"l":0.008972},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0026601,"p":50.44,"v":66190.605243474,"h":0.0027,"l":0.0017},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9994,"p":-0.01,"v":3356.38496,"h":1,"l":0.9985},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.278e-9,"p":3.64,"v":1967.2507817611738,"h":1.2855e-9,"l":1.1898e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00765,"p":3.94,"v":1125428.00517,"h":0.00777,"l":0.00731},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007642,"p":-0.54,"v":2608.218421,"h":0.0085,"l":0.007539},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002756,"p":0.73,"v":42718.3676504,"h":0.003012,"l":0.002649},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.01891,"p":-38.88,"v":5816.8154666,"h":0.03278,"l":0.01763},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10246,"p":0,"v":816363.1505356,"h":0.12145,"l":0.09057},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001772,"p":11.93,"v":7643.94460428,"h":0.001824,"l":0.00155},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.75223,"p":-6.37,"v":4297.3997223999995,"h":0.83288,"l":0.7451},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001767,"p":0.79,"v":7307.397100409999,"h":0.001772,"l":0.001731},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016902,"p":4.85,"v":748.25001882,"h":0.00016932,"l":0.0001577},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.011294,"p":2.44,"v":75908.98726844,"h":0.014172,"l":0.010301},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005601,"p":-9.47,"v":3832.0938603,"h":0.0006433,"l":0.0005601},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":120.22,"p":-0.53,"v":1766.39246,"h":123.5,"l":119.66},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04646,"p":-0.12,"v":32597.824578400003,"h":0.04663,"l":0.04645},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.001197,"p":7.38,"v":28089.36296208,"h":0.0012754,"l":0.0010873},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079928,"p":8.82,"v":1895.428897312,"h":0.0087811,"l":0.0071409},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00219,"p":-4.94,"v":772.01004,"h":0.002304,"l":0.002088},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0152,"p":0,"v":27.701544000000002,"h":0.0152,"l":0.0152},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352,"p":0.59,"v":46.112,"h":354.04,"l":349.92},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":-0.11,"v":78.6264371,"h":0.001835,"l":0.001801},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01559,"p":-2.86,"v":135469.44531,"h":0.0165,"l":0.015039},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025703,"p":1.9,"v":987.1631459723001,"h":0.000025845,"l":0.000024353},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005299,"p":0.01,"v":1362.7348217,"h":0.0005299,"l":0.00052},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003391,"p":0.59,"v":8085.402061,"h":0.003781,"l":0.003152},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0211,"p":1.78,"v":8243.3691,"h":0.02212,"l":0.02069},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006893,"p":-3.79,"v":2692.178331,"h":0.007221,"l":0.006893},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005755,"p":-2.22,"v":1060.47517365,"h":0.00005911,"l":0.00005378},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.96143,"p":5.89,"v":8680.8187701,"h":0.96143,"l":0.9056},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3553,"p":4.37,"v":39648.786826,"h":0.3554,"l":0.3335},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00082931,"p":6.33,"v":1456.017493725,"h":0.0008422,"l":0.00075804},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.029825,"p":44.81,"v":71878.2076485,"h":0.03088,"l":0.02},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.10202,"p":6.73,"v":7000.7142924,"h":1.12864,"l":1.03213},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004156,"p":9.16,"v":1094.0778056000001,"h":0.000428,"l":0.0003799},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01356,"p":-0.29,"v":110.32673639999999,"h":0.01364,"l":0.01338},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00002198,"p":21.57,"v":225.6964647,"h":0.00002869,"l":0.0000176},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009859,"p":0.77,"v":1494.594823,"h":0.009899,"l":0.009772},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.346,"p":1.42,"v":97287.51338,"h":4.441,"l":4.271},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.939e-10,"p":-3.96,"v":1738.290877178148,"h":2.5e-10,"l":1.9e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001565,"p":0.25,"v":10435.439719,"h":0.00157,"l":0.00156},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003474,"p":58.92,"v":22413.2077107,"h":0.00004797,"l":0.0000211},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0009471,"p":-4.8,"v":7477.4529984,"h":0.0009963,"l":0.0009444},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.074,"p":-17.38,"v":27909.672840000003,"h":1.3,"l":1.0705},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002463,"p":-11.74,"v":887.6814558000001,"h":0.00027907,"l":0.000232},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003648,"p":4.07,"v":1936.2960191999998,"h":0.0003699,"l":0.0003282},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.006225,"p":-7.85,"v":21944.85884925,"h":0.007734,"l":0.00568},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004796,"p":0,"v":21.3009544,"h":0.0004796,"l":0.0004796},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.55,"p":2.022,"v":1135450.2822,"h":5.96,"l":5.39},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.00303,"p":27.28,"v":3353.7858,"h":0.0030914,"l":0.0022616},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0017e-7,"p":-3.73,"v":532.05961920993,"h":1.1255e-7,"l":9.621e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002726,"p":-0.58,"v":1277.434949,"h":0.002901,"l":0.002438},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.069,"p":-0.433,"v":325277.4194,"h":0.0705,"l":0.0684},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.5886,"p":4.53,"v":191700.786726,"h":0.61912,"l":0.56307},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.282,"p":4.2,"v":4857.39674,"h":2.456,"l":1.949},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.04751,"p":-22.88,"v":28663.107018199997,"h":0.06335,"l":0.04751},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001029,"p":6.17,"v":2213.387232,"h":0.0010399,"l":0.0009075},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.108e-7,"p":0.71,"v":203.5211795028,"h":2.187e-7,"l":2.081e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00227,"p":-4.61,"v":3164.5372299,"h":1.0526,"l":0.99723},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000676,"p":2.11,"v":8224.50944484,"h":0.0006977,"l":0.000662},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002029,"p":-0.04,"v":30.825211193,"h":0.000203,"l":0.0002029},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001718,"p":-0.97,"v":1867.3591404,"h":0.001746,"l":0.001714},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":1079.4496431999999,"h":0.00107,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001857,"p":-14.42,"v":1494.91129512,"h":0.00217,"l":0.001681},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.243,"p":-3.11,"v":28659.851000000002,"h":1.309,"l":1.163},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95742,"p":0.37,"v":5609.9641932,"h":0.98317,"l":0.93947},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007117,"p":0.72,"v":5.48998263,"h":0.0007117,"l":0.0007066},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0010658,"p":12.18,"v":2023.2912724,"h":0.0010784,"l":0.00095},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002537,"p":-0.58,"v":588.81877398,"h":0.0002637,"l":0.0002515},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10005,"p":-5.73,"v":133176.460953,"h":0.10955,"l":0.09089},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":-5.66,"v":332.575232,"h":0.0001176,"l":0.00011},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0977,"p":-1.67,"v":138577.746436,"h":0.09938,"l":0.09713},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6593e-7,"p":0.5,"v":1722.84443797644,"h":1.685e-7,"l":1.6163e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.5,"p":2.07,"v":1429.3125,"h":148.95,"l":145.48},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023,"p":-2.73,"v":1117.6306510000002,"h":0.000238,"l":0.00021605},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00403,"p":-3.07,"v":617.6391299,"h":0.004252,"l":0.00403},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03105,"p":0.35,"v":53288.6977575,"h":0.03361,"l":0.02989},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.825,"p":-8.9,"v":4708.6535,"h":3.725,"l":2.709},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003641,"p":-14.34,"v":3787059.88561791,"h":0.004268,"l":0.003127},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02899,"p":0.72,"v":18549.6190932,"h":0.02958,"l":0.0287},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.003065,"p":-19.34,"v":3499.4284412,"h":0.004095,"l":0.003065},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01998,"p":0,"v":0,"h":0,"l":0},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006549,"p":-9.56,"v":27876.958026,"h":0.00765,"l":0.006443},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.176,"p":0.28,"v":438661.34224,"h":0.2033,"l":0.1725},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001644,"p":2.49,"v":4233.239068428001,"h":0.0001647,"l":0.0001543},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004857,"p":-2.13,"v":772.9235520000001,"h":0.00502,"l":0.004818},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.1331,"p":15.76,"v":1358.0953289999998,"h":4.1423,"l":3.4304},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03959,"p":3.88,"v":183195.72113309999,"h":0.04322,"l":0.03759},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011297,"p":22.24,"v":59335.5437675,"h":0.0012688,"l":0.0008966},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.31606,"p":4.13,"v":171119.1855766,"h":0.32554,"l":0.29387},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-0.04,"v":47.1667728,"h":0.0002222,"l":0.000217},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.044845,"p":-3.93,"v":43252.432968500005,"h":0.047535,"l":0.036959},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007679,"p":0.01,"v":382.54374473,"h":0.007718,"l":0.00761},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009943,"p":-0.93,"v":19956.277124,"h":0.01013,"l":0.009936},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001317,"p":4.11,"v":300.680319,"h":0.001356,"l":0.001264},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03593,"p":2.39,"v":724.8324177999999,"h":0.03616,"l":0.03509},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01502,"p":-1.31,"v":890.56584,"h":0.01522,"l":0.01491},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1458,"p":-16.11,"v":89920.308546,"h":0.1786,"l":0.1237},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003188,"p":1.33,"v":137.6747364,"h":0.0003207,"l":0.0003146},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14482,"p":5.27,"v":6372.4768068,"h":0.15145,"l":0.13341},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0359,"p":7.45,"v":1538.7817,"h":0.0368,"l":0.03251},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.35676,"p":-51.17,"v":189015.6256596,"h":0.7469,"l":0.3367},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006075,"p":1.98,"v":276.02248499999996,"h":0.0006252,"l":0.000586},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":1.97,"v":59.200128,"h":0.03776,"l":0.03703},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06272,"p":-39.49,"v":201364.0157312,"h":0.11131,"l":0.05165},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":5.809,"p":-1.07,"v":8062.95009,"h":6.688,"l":5.595},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003571,"p":-1.73,"v":3307.38824435,"h":0.000003722,"l":0.000003402},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3252,"p":1.87,"v":3228.462024,"h":0.5,"l":0.2823},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.268,"p":-3.86,"v":299328.59408,"h":1.419,"l":1.089},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":116,"p":2.43,"v":23740.56,"h":118.22,"l":113.24},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012589,"p":11.54,"v":1026.86181802,"h":0.0013115,"l":0.0011286},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009283,"p":-6.965,"v":14976437.2927487,"h":0.00010932,"l":0.00009056},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005637,"p":-13.06,"v":7553.658917999999,"h":0.006496,"l":0.005505},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005361,"p":-2.15,"v":77310.13176399001,"h":0.006124,"l":0.005361},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01526,"p":-8.45,"v":2859.359286,"h":0.01667,"l":0.01505},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005111,"p":-0.98,"v":767.610868,"h":0.005164,"l":0.005111},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.50604,"p":-0.47,"v":69216.0019976,"h":1.65116,"l":1.41805},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3498,"p":9.93,"v":1489098.1451800002,"h":1.4313,"l":1.1869},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.14861,"p":-11.52,"v":97653.56293,"h":0.17853,"l":0.14198},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001885,"p":0.42,"v":20.140753750000002,"h":0.0001885,"l":0.0001877},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001085,"p":1.72,"v":32648.6911877,"h":0.000011508,"l":0.000010666},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06123,"p":-0.74,"v":76809.2473122,"h":0.06982,"l":0.05759},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007139,"p":8.13,"v":37098.235126484404,"h":0.000017572,"l":0.000004301},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00181,"p":-1.25,"v":1375.19818,"h":0.001861,"l":0.001679},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76924.9,"p":1.96,"v":7180.939415,"h":78500,"l":75446},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016967,"p":-0.01,"v":1068.1632537799999,"h":0.0001701,"l":0.00016167},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012943,"p":2.66,"v":64.8398779469,"h":0.0000013049,"l":0.0000012524},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003671,"p":-4.89,"v":1232.340875014,"h":0.0003878,"l":0.0003462},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04815,"p":-0.94,"v":4862.578941,"h":0.05079,"l":0.0444},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011277,"p":1.48,"v":5116.91157243,"h":0.000012,"l":0.000009294},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4585,"p":-4.47,"v":8981.69405,"h":0.4901,"l":0.4205},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.29406,"p":-36.68,"v":6191.0333783999995,"h":0.46443,"l":0.26072},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007427,"p":3.26,"v":3824.03180761,"h":0.00007622,"l":0.00007},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5266,"p":1.6,"v":14277.716332,"h":0.5396,"l":0.5154},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003875,"p":7.25,"v":859.1216,"h":0.003986,"l":0.003601},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2428,"p":-0.57,"v":970.100116,"h":0.2467,"l":0.2428},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008692,"p":10.03,"v":629.51697004,"h":0.00008692,"l":0.00007899},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01322,"p":1.8,"v":49.859230000000004,"h":0.013378,"l":0.012986},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.039011,"p":-11.97,"v":139388.52662699998,"h":0.044796,"l":0.035682},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006305,"p":-18.06,"v":24105.497242449997,"h":0.00789,"l":0.005522},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011026,"p":-0.43,"v":422.968386,"h":0.00011098,"l":0.00010644},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":99.17,"p":2.25,"v":20873.004090000002,"h":99.66,"l":96.73},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0012658,"p":-3.34,"v":50768.04115881001,"h":0.0015168,"l":0.0012128},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004524,"p":-0.91,"v":13498.710819984,"h":0.00004581,"l":0.00004518},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008575,"p":5.68,"v":3496.499125,"h":0.008599,"l":0.008075},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8664,"p":-4.53,"v":3797.3532239999995,"h":0.90758,"l":0.85078},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4589,"p":-6.48,"v":2079757.7266439998,"h":0.49347,"l":0.421},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0011565,"p":34.47,"v":5360.5937655,"h":0.0016495,"l":0.0007291},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002418,"p":-1.3,"v":7674.6988734,"h":0.0002451,"l":0.0002398},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000301,"p":0.66,"v":249.803813,"h":0.000301,"l":0.000297},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.84572,"p":4.46,"v":61671.6868692,"h":0.94265,"l":0.77755},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":-0.01,"v":21.191786,"h":0.9983,"l":0.9982},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025756,"p":20.61,"v":3498.2533246,"h":0.00028194,"l":0.00020919},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3362,"p":-3.91,"v":12445.273414000001,"h":0.3789,"l":0.3151},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02003,"p":1.26,"v":16387.744199099998,"h":0.02046,"l":0.01975},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01792,"p":-0.61,"v":1013.2864,"h":0.01805,"l":0.01771},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9421,"p":-3.84,"v":42997.717209,"h":0.993,"l":0.7249},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.10671,"p":-6.14,"v":12221.1439867,"h":1.20201,"l":1.07535},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002174,"p":4.26,"v":436.70225000000005,"h":0.002224,"l":0.002085},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004875,"p":1.2,"v":269.67149625,"h":0.00004901,"l":0.00004807},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0018,"p":-7.78,"v":146616.21719999998,"h":0.002,"l":0.001687},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.129,"p":0,"v":13670.80743,"h":10.152,"l":10.062},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59204,"p":-6.91,"v":12362.2569912,"h":0.63604,"l":0.57855},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010266,"p":9.9,"v":1285.1225184,"h":0.0011574,"l":0.0009284},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.13483,"p":6.93,"v":31522.1403042,"h":0.1435,"l":0.12466},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.064,"p":5.45,"v":185378.48256,"h":0.06579,"l":0.06069},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0234,"p":0.73,"v":184.797054,"h":0.02355,"l":0.02264},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007385,"p":-0.01,"v":4.763325,"h":0.007386,"l":0.007374},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.19649,"p":6.33,"v":81440.97871,"h":0.21603,"l":0.18013},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11935,"p":0.99,"v":16527.7610575,"h":0.11961,"l":0.11818},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005242,"p":15.69,"v":1321.466264,"h":0.0005571,"l":0.0004454},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06603,"p":-7.59,"v":2151565.7310468,"h":0.07146,"l":0.0621},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034481,"p":-0.81,"v":75830.27038999999,"h":0.035245,"l":0.033868},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011633,"p":7.94,"v":1559.879288471,"h":0.000011954,"l":0.000010416},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011997,"p":-0.43,"v":4378.113198,"h":0.012102,"l":0.011974},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39369,"p":2.82,"v":237947.25172019997,"h":0.4316,"l":0.38136},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01507,"p":1.68,"v":5263.2571772,"h":0.01526,"l":0.01474},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008716,"p":-0.25,"v":3037.4153416639997,"h":0.00008795,"l":0.0000867},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02861,"p":14.94,"v":36205.5533156,"h":0.02908,"l":0.02415},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007529,"p":4.74,"v":130.8879005,"h":0.0007529,"l":0.0007158},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.248015,"p":12.75,"v":6744.3835017500005,"h":0.25,"l":0.197168},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009314,"p":2.83,"v":12681.486014,"h":0.0009327,"l":0.0007907},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.46333,"p":-3.63,"v":2439.6198761,"h":1.57794,"l":1.38897},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0012642,"p":14.7,"v":67615.339763076,"h":0.0014011,"l":0.0010029},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11656,"p":6.73,"v":15452.654096799999,"h":0.12009,"l":0.10912},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6941,"p":-7.24,"v":13319.994171000002,"h":0.7527,"l":0.6712},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.08553,"p":-1.31,"v":1776.6077774999999,"h":0.09556,"l":0.08025},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003352,"p":1.08,"v":1308.28549944,"h":0.00003352,"l":0.0000306},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007183,"p":13.27,"v":2281.1555909999997,"h":0.00075,"l":0.00038},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04,"p":1.72,"v":9922.1556,"h":0.04225,"l":0.03772},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.08132,"p":-2.02,"v":116286.56479640001,"h":0.08969,"l":0.06361},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0407,"p":2.778,"v":223416.31708,"h":0.0413,"l":0.0394},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001558,"p":1.16,"v":1452.23055832,"h":0.001582,"l":0.001532},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.17809,"p":-24.88,"v":749.0073602,"h":0.23826,"l":0.17809},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002614,"p":1.04,"v":2928.427604,"h":0.002617,"l":0.002585},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02255,"p":0.57,"v":304.6669615,"h":0.02295,"l":0.02231},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02861,"p":6.67,"v":35244.48734,"h":0.03299,"l":0.02665},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03108,"p":-4.75,"v":421257.93491879996,"h":0.03308,"l":0.02625},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003076,"p":5.27,"v":573.956992,"h":0.0034,"l":0.002846},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.58924,"p":-2.63,"v":455105.494786,"h":0.60521,"l":0.56996},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.163,"p":-44.48,"v":28.88849,"h":0.2936,"l":0.163},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0704,"p":0.715,"v":118761.3985,"h":0.0708,"l":0.0691},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005619,"p":7.99,"v":11320.307690757001,"h":0.00078,"l":0.0004773},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.636,"p":3.08,"v":128109.7612,"h":1.7,"l":1.459},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.005865,"p":3.49,"v":36280.567425,"h":0.01177,"l":0.0041},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":47796.06574212,"h":0.000007479,"l":0.000006718},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000384,"p":-0.51,"v":1515.4430976,"h":0.0003885,"l":0.0003773},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48708,"p":-1.81,"v":288930.8001096,"h":0.49731,"l":0.45894},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009555,"p":4.19,"v":443.539211115,"h":0.0000988,"l":0.0000916},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20246,"p":-2.31,"v":1415293.0950484,"h":0.22233,"l":0.20059},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007737,"p":1.25,"v":1850.7198006,"h":0.0008316,"l":0.0007641},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":0.14,"v":127.92042504999999,"h":0.0002799,"l":0.0002781},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.90364,"p":-3.64,"v":2500.3538072,"h":0.97499,"l":0.87928},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006963,"p":60.51,"v":179087.5669143,"h":0.007599,"l":0.004338},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00236976,"p":19.31,"v":2735.7526067039994,"h":0.002578,"l":0.00185093},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001011,"p":-4.89,"v":239775.12875406,"h":0.001097,"l":0.000953},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023214,"p":-5.12,"v":71938.21443498,"h":0.025522,"l":0.021183},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004494,"p":12.09,"v":12894.2549064,"h":0.0045,"l":0.003969},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01996,"p":-2.39,"v":22064.695573199995,"h":0.0207,"l":0.01978},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8646,"p":0.6,"v":1477163.5579140002,"h":0.8887,"l":0.7958},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.015211,"p":-1.13,"v":48765.66696617001,"h":0.015776,"l":0.01304},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003147,"p":-0.03,"v":10098.1618899,"h":0.0003266,"l":0.0003096},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.782,"p":-13.15,"v":2848405.2894,"h":2.067,"l":1.623},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003949,"p":5.95,"v":3674.07792565,"h":0.003976,"l":0.003613},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02395,"p":44.36,"v":14630.2921925,"h":0.02499,"l":0.01589},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2092,"p":0.77,"v":5702.2271599999995,"h":0.2125,"l":0.2069},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003909,"p":12.78,"v":2527.4737929000003,"h":0.00049,"l":0.0003466},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0002597,"p":-17.97,"v":8107.457912848001,"h":0.0003166,"l":0.0002334},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.016397,"p":36.99,"v":19013.46683045,"h":0.017489,"l":0.011969},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":1.56,"v":92.78086,"h":201.42,"l":197.77},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124545,"p":9.21,"v":1207.57711095,"h":0.0012477,"l":0.00114036},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022118,"p":7.59,"v":3952.0420282,"h":0.0023518,"l":0.0019845},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001725,"p":-1.08,"v":385.048083,"h":0.001745,"l":0.001697},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005215,"p":1.24,"v":305.71638965,"h":0.0005272,"l":0.0005151},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":0,"v":6114.735613440001,"h":0.001237,"l":0.001224},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05749,"p":7.43,"v":1638.3638176000002,"h":0.0576,"l":0.0522},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004319,"p":0.04,"v":83.3398559,"h":0.00004319,"l":0.00004284},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14,"p":-0.94,"v":683786.7106000001,"h":0.17823,"l":0.13469},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.4826,"p":-2.95,"v":231758.505364,"h":2.6156,"l":2.2386},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":101.97,"p":-0.96,"v":130.01174999999998,"h":104.52,"l":100.92},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.28985,"p":-21.52,"v":106597.02437449999,"h":0.38863,"l":0.24931},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.33337,"p":3.93,"v":115342.3062582,"h":0.39305,"l":0.31797},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.00152,"p":-9.53,"v":2783.2522400000003,"h":0.0016942,"l":0.0014991},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02003,"p":0.4,"v":4218.706582,"h":0.02012,"l":0.01985},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11106,"p":3.35,"v":419099.25895200006,"h":0.11997,"l":0.10706},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006357,"p":0.58,"v":17050.236839999998,"h":0.006489,"l":0.006292},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2175,"p":6.27,"v":1301351.1398999998,"h":2.3529,"l":2.0857},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05018,"p":4.62,"v":1184.43828256,"h":0.05037,"l":0.04743},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003879,"p":5.23,"v":2375.542269,"h":0.003929,"l":0.003678},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.010521,"p":-0.16,"v":471155.86649124,"h":0.013091,"l":0.01002},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1367,"p":0.96,"v":342364.226,"h":0.1375,"l":0.134},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":928.26,"p":1.92,"v":611.72334,"h":928.72,"l":910.75},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.89846,"p":2.54,"v":67824.7723538,"h":0.93039,"l":0.87499},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0032333,"p":382.15,"v":107961.520269162,"h":0.008,"l":0.0006601},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.44893,"p":-14.29,"v":201499.28102989998,"h":0.5238,"l":0.39178},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0011136,"p":-1.37,"v":1429.807009536,"h":0.0011877,"l":0.0011065},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05856,"p":3.75,"v":6548.819846400001,"h":0.06514,"l":0.05419},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05249,"p":2.18,"v":1067.4455633,"h":0.05378,"l":0.05089},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001695,"p":-0.17,"v":1081.1341048499999,"h":0.0000198,"l":0.00001501},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006053,"p":2.41,"v":287.8237818,"h":0.0006111,"l":0.00059},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.84,"v":33.745145279999996,"h":0.005021,"l":0.004912},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2698,"p":-0.99,"v":1607541.0922139997,"h":0.2879,"l":0.233},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0000109,"p":-78.98,"v":217986.54727646202,"h":0.0000533,"l":0.0000075},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008093,"p":5.1,"v":1708.2380679999999,"h":0.0008136,"l":0.0007341},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00039169,"p":-0.98,"v":2499.90071305,"h":0.00043168,"l":0.00038905},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001783,"p":-1.1,"v":30718.1797874,"h":0.0001809,"l":0.0001778},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7505,"p":0.04,"v":31.36896,"h":1.7505,"l":1.7144},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00853,"p":6.08,"v":2622.9235640999996,"h":0.00857,"l":0.006801},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000999,"p":-3.6,"v":127960.13905272001,"h":0.0010641,"l":0.0009883},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000413,"p":4.03,"v":1790.2895312400003,"h":0.000413,"l":0.000391},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004809,"p":-15.95,"v":1166.8947609900001,"h":0.00005722,"l":0.00004538},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0017164,"p":2.31,"v":70262.947677944,"h":0.0018819,"l":0.0016653},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011772,"p":1.33,"v":12349.35774,"h":0.01283,"l":0.010995},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008784,"p":16.4,"v":51328.11816,"h":0.009535,"l":0.006},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006247,"p":5.25,"v":39249.5730325,"h":0.006273,"l":0.005801},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06815,"p":2.03,"v":10013.21135,"h":0.06901,"l":0.06627},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-0.35,"v":91.25095028000001,"h":0.00002522,"l":0.00002406},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043628,"p":-1.47,"v":34814.352326312,"h":0.00004455,"l":0.00004304},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.76597,"p":-6.06,"v":2968.4324783,"h":0.8193,"l":0.69589},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0116,"p":13.725,"v":1434685.2655,"h":0.0129,"l":0.0101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2872,"p":-11.73,"v":91637.251512,"h":0.3254,"l":0.2853},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.61,"p":0.76,"v":80.4118,"h":214.66,"l":209},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004072,"p":-8.1,"v":248.184328,"h":0.00445,"l":0.004072},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009819,"p":-2.26,"v":1626.87004848,"h":0.0010047,"l":0.00093},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05921,"p":-1.44,"v":71283.8693205,"h":0.06499,"l":0.05728},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005413,"p":1.34,"v":677.0948483999999,"h":0.0005615,"l":0.0005215},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004897,"p":1.34,"v":747.0721187,"h":0.005129,"l":0.004744},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006012,"p":-2.13,"v":92.35856844,"h":0.0006143,"l":0.0005921},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012267,"p":2.28,"v":62688.35076417,"h":0.012475,"l":0.011018},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2889,"p":-0.1,"v":510.624972,"h":0.29,"l":0.2819},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01497,"p":2.47,"v":10289.0886339,"h":0.01566,"l":0.01452},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21439,"p":-1.14,"v":492495.36806249997,"h":0.24225,"l":0.21162},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000394,"p":-0.8,"v":816.1226168,"h":0.0003974,"l":0.000394},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0002858,"p":-0.52,"v":717.3988694,"h":0.00034,"l":0.0002655},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00618,"p":-0.06,"v":131.92445999999998,"h":0.006257,"l":0.00618},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.508e-7,"p":1.86,"v":1162.81116144,"h":9.28e-7,"l":7.911e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.42797,"p":11.32,"v":188961.8722805,"h":0.48263,"l":0.38442},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99481,"p":4.02,"v":6517.199272,"h":0.9987,"l":0.9563},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.0893,"p":-7.42,"v":20928.016697000003,"h":0.09997,"l":0.08398},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004461,"p":-0.22,"v":219.28228401,"h":0.00004561,"l":0.00004452},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000161,"p":-1.16,"v":19.162542000000002,"h":0.0001629,"l":0.0001594},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.958,"p":3.81,"v":71460.12273999999,"h":0.9717,"l":0.9026},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.15e-7,"p":1.26,"v":1318.05933957,"h":6.287e-7,"l":6.072e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.748e-8,"p":-0.93,"v":1992.9766013481599,"h":2.872e-8,"l":2.409e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001268,"p":-4.51,"v":1025.8726738,"h":0.001334,"l":0.00115},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0030238,"p":20.59,"v":3844.77470234,"h":0.0030539,"l":0.0023985},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012463,"p":17.07,"v":39111.75575406,"h":0.012874,"l":0.010142},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.457769,"p":209.82,"v":208029.53771873,"h":0.5402,"l":0.13},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2961,"p":3.42,"v":23445.526671,"h":0.2982,"l":0.2482},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01857,"p":-10.95,"v":85641.73881,"h":0.025,"l":0.017944},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61789,"p":-3.32,"v":5202.4607908,"h":0.67337,"l":0.61229},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3027,"p":11.04,"v":86205.33365400002,"h":0.3485,"l":0.2699},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04704,"p":3.61,"v":45364.552329599996,"h":0.06351,"l":0.0451},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2682e-7,"p":4.74,"v":800.091336204712,"h":1.2896e-7,"l":1.2101e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007849,"p":-0.4,"v":1249.4490302400002,"h":0.0007893,"l":0.0006877},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004301,"p":-2.78,"v":35988.27621565,"h":0.004475,"l":0.004013},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004861,"p":-0.47,"v":28.30832516,"h":0.00004884,"l":0.00004861},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00234406,"p":12.16,"v":2699.66796636,"h":0.00242526,"l":0.00198671},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000023752,"p":-2.89,"v":19225.311371016,"h":0.0000479,"l":0.000020202},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05711,"p":-1.51,"v":2865.43714,"h":0.05894,"l":0.057},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006766,"p":2.32,"v":59349.44601779999,"h":0.0006873,"l":0.0006136},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.501e-7,"p":-7.53,"v":486.0153941556,"h":9.198e-7,"l":8.385e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004337,"p":-0.43,"v":513.2666019999999,"h":0.004783,"l":0.004328},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69061,"p":7.31,"v":11685.6805941,"h":0.70732,"l":0.64088},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005599,"p":1.01,"v":807.292778028,"h":0.0005777,"l":0.0005543},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.59164,"p":8.88,"v":42665.9766064,"h":0.63252,"l":0.54335},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.62875,"p":32.43,"v":12043.9326,"h":0.70963,"l":0.47476},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.998,"p":-9.79,"v":555.57122,"h":7.777,"l":6.983},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000105,"p":0.47,"v":27531.824565000003,"h":0.000106,"l":0.0001041},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000285,"p":-11.02,"v":323.913273,"h":0.00003203,"l":0.0000285},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.28803,"p":-9.81,"v":326890.04846009996,"h":0.39998,"l":0.26986},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03759,"p":0.37,"v":311.11551449999996,"h":0.03759,"l":0.0371},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005106,"p":-0.89,"v":168.30019356,"h":0.0005153,"l":0.0005106},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01203,"p":-3.68,"v":22821.28293,"h":0.01277,"l":0.01075},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44782,"p":3.47,"v":9190.632250999999,"h":0.47643,"l":0.43276},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004742,"p":12.9,"v":3916.0550844199997,"h":0.0006825,"l":0.00036},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.012324,"p":-10.2,"v":316773.532608,"h":0.017167,"l":0.011317},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00073763,"p":9.52,"v":1840.9998500351999,"h":0.00074699,"l":0.00066109},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003352,"p":0.05,"v":453.8118943200001,"h":0.0003445,"l":0.0003296},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1621,"p":1.24,"v":14421.009286,"h":0.1684,"l":0.1577},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010016,"p":-26.36,"v":7824.625692064001,"h":0.0013603,"l":0.0009933},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0171,"p":-3.22,"v":2391472.403685,"h":0.0213,"l":0.0171},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17481,"p":-4.78,"v":70197.1948161,"h":0.18497,"l":0.1676},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.53074,"p":-14.56,"v":2622.4287102000003,"h":2.97379,"l":2.32465},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02321,"p":12.61,"v":29346.4331787,"h":0.02397,"l":0.02061},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2386.44,"p":1.92,"v":27733.773816,"h":2462.69,"l":2341.37},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006805,"p":5.86,"v":2142.9931725,"h":0.0006969,"l":0.0005964},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.16484,"p":-8.63,"v":71123.8675576,"h":0.18352,"l":0.14782},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006922,"p":-7.74,"v":2229.28578749,"h":0.000007644,"l":0.000006911},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32959,"p":5.64,"v":141377.4755927,"h":0.35577,"l":0.31079},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3322,"p":-3.4,"v":80.897344,"h":0.3439,"l":0.3322},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008093,"p":6.72,"v":1069.08756604,"h":0.00009228,"l":0.00007344},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04027,"p":0.57,"v":4877.127889,"h":0.04312,"l":0.03845},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008903,"p":2.12,"v":6722.338709319999,"h":0.010101,"l":0.008039},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0000515,"p":-23.45,"v":2742.895883875,"h":0.00006728,"l":0.0000468},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.009948,"p":-14.94,"v":58992.57720108,"h":0.011696,"l":0.007799},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003789,"p":1.85,"v":4590.52494633,"h":0.00405,"l":0.003648},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009058,"p":17.98,"v":6186.54805776,"h":0.00096,"l":0.00075},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":3.908,"p":-17.6,"v":18367.83448,"h":4.743,"l":3.482},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034588,"p":2.41,"v":43.99282308,"h":0.0034588,"l":0.0033413},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003113,"p":-2.71,"v":9856.274135399999,"h":0.0003216,"l":0.0003102},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01862,"p":1.14,"v":80455.31068400001,"h":0.0198,"l":0.01828},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006068,"p":-0.54,"v":10684.13998,"h":0.006383,"l":0.005986},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.96276,"p":1.85,"v":13860.85572,"h":0.99833,"l":0.94171},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003145,"p":-0.75,"v":152.5560875,"h":0.0003197,"l":0.0003145},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21193,"p":-0.46,"v":273359.754291,"h":0.21355,"l":0.20987},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":2.19,"v":1733.0400400000003,"h":330.73,"l":322.95},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002742,"p":6.56,"v":1958.303496,"h":0.003314,"l":0.002515},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000466,"p":0.08,"v":1347.735842,"h":0.000467,"l":0.0004643},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001842,"p":4.36,"v":23071.9764339,"h":0.0001921,"l":0.0001745},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002701,"p":6.46,"v":11616.2128482,"h":0.0002819,"l":0.0002448},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.071,"p":-22.89,"v":132825.62349,"h":1.4,"l":0.901},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0317,"p":0.891,"v":349692.8273,"h":0.03253,"l":0.03126},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10464,"p":11.47,"v":2067.58176,"h":0.11184,"l":0.0899},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.000166,"p":-10.31,"v":2368.417782,"h":0.0001999,"l":0.00013},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004661,"p":3.85,"v":45832.327121132,"h":0.0004965,"l":0.000438},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.6396,"p":-1.48,"v":5745.673907999999,"h":0.64926,"l":0.60026},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001326,"p":1.45,"v":6100.936448879999,"h":0.001328,"l":0.001301},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.0031,"p":-0.52,"v":64833.271722000005,"h":5.2027,"l":4.4949},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008573,"p":23.88,"v":198.21538997,"h":0.00008593,"l":0.00006672},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.01646,"p":4.06,"v":17737.044037199998,"h":1.02033,"l":0.9768},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.6367,"p":-1.2,"v":218774.54653599998,"h":1.7243,"l":1.4778},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000593,"p":-1.98,"v":2461.959286,"h":0.000607,"l":0.000586},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":-0.4,"v":202.30392,"h":163,"l":159.55},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02846,"p":-8.84,"v":5751.497052999999,"h":0.03241,"l":0.02805},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005535,"p":0,"v":8081.0453086649995,"h":0.00005536,"l":0.00005534},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1169,"p":5.98,"v":2714.847023,"h":0.1255,"l":0.1087},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003148,"p":-0.15,"v":51.8771512,"h":0.0003153,"l":0.0003148},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.94252,"p":-4.76,"v":190542.7744372,"h":0.98992,"l":0.89211},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001317,"p":0.91,"v":12713.480215473,"h":0.000001359,"l":0.000001291},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005029,"p":0.78,"v":10269.927591900001,"h":0.0005117,"l":0.0004964},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00465,"p":-0.853,"v":205698.691821,"h":0.00472,"l":0.00463},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2791,"p":0.14,"v":93683.06045700001,"h":0.2835,"l":0.2784},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061389,"p":-0.63,"v":815.5582672319999,"h":0.00066725,"l":0.00058476},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005068,"p":60.88,"v":458354.75983864,"h":0.00602,"l":0.0028},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000153,"p":0.65,"v":8331.9985098,"h":0.0001533,"l":0.000152},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02934,"p":2.69,"v":10657.7561736,"h":0.03082,"l":0.02775},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.105,"p":5.54,"v":387321.49155,"h":0.11122,"l":0.09622},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005995,"p":-11.74,"v":233341.63805700003,"h":0.006793,"l":0.005721},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.96574,"p":2.8,"v":12336.0923528,"h":0.98172,"l":0.93177},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001655,"p":1.9,"v":26939.283022,"h":0.001711,"l":0.00162},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64863,"p":-7.03,"v":23381.7234318,"h":0.69944,"l":0.63925},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03757,"p":2.87,"v":6472.2428849,"h":0.03823,"l":0.03645},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0276,"p":-8.45,"v":14280.950976,"h":0.03053,"l":0.02518},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00258,"p":21.81,"v":130989.4993782,"h":0.002594,"l":0.002118},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00035,"p":5.99,"v":166.847835,"h":0.00035,"l":0.0003302},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02017,"p":-1.56,"v":19.0031655,"h":0.02049,"l":0.02017},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01269,"p":-0.15,"v":17018.786404799997,"h":0.01342,"l":0.01257},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14262,"p":7.82,"v":94522.25358899999,"h":0.14773,"l":0.12836},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004924,"p":9.98,"v":877.683510808,"h":0.0004988,"l":0.0004477},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019545,"p":-0.84,"v":9.93960975,"h":0.0019711,"l":0.0019545},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5667,"p":-3.21,"v":453284.067867,"h":0.5896,"l":0.5177},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109001,"p":-0.21,"v":985.5761418999999,"h":0.0109452,"l":0.0101147},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.43642,"p":2.71,"v":74802.9029756,"h":0.49315,"l":0.41369},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07084,"p":-3.5,"v":36849.284133199995,"h":0.07517,"l":0.07007},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0025513,"p":45.54,"v":36987.059995692995,"h":0.0025617,"l":0.0016604},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004831,"p":8.87,"v":2018.5623343,"h":0.0004845,"l":0.0004262},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004702,"p":-2.08,"v":734.451948608,"h":0.000004889,"l":0.000004681},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01646,"p":1.35,"v":191.76064599999998,"h":0.01661,"l":0.01624},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003893,"p":0,"v":9.999999708999999,"h":0.000003893,"l":0.000003893},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.07873,"p":-8.26,"v":470397.3392608,"h":0.08941,"l":0.0646},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010748,"p":-10.42,"v":129272.822142,"h":0.012532,"l":0.010181},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003468,"p":-4.11,"v":420.47880444000003,"h":0.003617,"l":0.003345},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003686,"p":0.29,"v":1923419.94219882,"h":0.003749,"l":0.00326},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007019,"p":-1.23,"v":22410.55273375,"h":0.007111,"l":0.00697},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.80243,"p":4.19,"v":3164.8641629999997,"h":0.81281,"l":0.77013},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.42539,"p":-14.48,"v":86263.9613745,"h":1.66674,"l":1.25},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.48,"p":0.3,"v":212.05152,"h":87.48,"l":87.2},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019568,"p":-1.33,"v":908.15459792,"h":0.0020207,"l":0.001849},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007565,"p":-11.3,"v":5691.161604,"h":0.000929,"l":0.0007441},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.3073,"p":4.52,"v":50293.65219200001,"h":0.3399,"l":0.281},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.79,"p":-14.97,"v":18886.7924,"h":8.015,"l":6.761},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017398,"p":-0.38,"v":204.99558858,"h":0.00017514,"l":0.00017225},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009831,"p":6.99,"v":1585.5849702,"h":0.0012,"l":0.0009155},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87606,"p":-0.96,"v":3769.6598982,"h":0.89343,"l":0.85731},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0010218,"p":-0.09,"v":30213.134396796,"h":0.0010623,"l":0.0008772},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005839,"p":0,"v":35.448569,"h":0.005839,"l":0.005839},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9229,"p":2.76,"v":264.22627,"h":0.9288,"l":0.8981},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03898,"p":2.87,"v":9189.3159324,"h":0.043,"l":0.03342},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8742,"p":2.77,"v":8856.686298,"h":0.9069,"l":0.8469},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09455,"p":0.21,"v":44690.4332025,"h":0.09796,"l":0.08574},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012143,"p":1.31,"v":96821.68810813999,"h":0.00012947,"l":0.00011458},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000924,"p":-2.83,"v":5517.4778366400005,"h":0.000982,"l":0.000872},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05288,"p":17.74,"v":38099.00884,"h":0.05688,"l":0.04371},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008206,"p":-12.37,"v":1028060.8699140999,"h":0.009475,"l":0.007},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013479,"p":0.43,"v":749.31661539,"h":0.0001432,"l":0.00012839},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.04345,"p":-9.91,"v":54968.2869395,"h":0.05688,"l":0.03657},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002816,"p":1.47,"v":1032.967327744,"h":0.000002847,"l":0.000002774},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.86,"p":-0.36,"v":630.62418,"h":77.27,"l":75.86},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006433,"p":2.22,"v":728.4960788,"h":0.0006514,"l":0.000615},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.70185,"p":2.05,"v":130514.29243049999,"h":0.72519,"l":0.68497},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00114,"p":-2.31,"v":42.3862374,"h":0.001182,"l":0.00114},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00095187,"p":15.68,"v":2074.697184618,"h":0.00095275,"l":0.0008125},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7202,"p":2.97,"v":30873.338022,"h":6.7631,"l":6.4561},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029391,"p":3.07,"v":2344.71434451,"h":0.0030251,"l":0.0028513},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014708,"p":-2.76,"v":22470.51146424,"h":0.0016404,"l":0.0013908},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02002,"p":-0.34,"v":136.4845482,"h":0.02049,"l":0.02002},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0.63,"v":47.71170000000001,"h":353.9,"l":351.2},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.235,"p":-2.49,"v":5341542.2865,"h":0.333,"l":0.229},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02257,"p":6.01,"v":299.5819922,"h":0.02513,"l":0.02129},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02276,"p":1.97,"v":46477.9765936,"h":0.02363,"l":0.02055},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004726,"p":1.48,"v":3894.5933369,"h":0.00004726,"l":0.00004599},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00261,"p":-6.85,"v":1279765.4489864998,"h":0.002949,"l":0.00205},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83969,"p":0.92,"v":2671.9943428,"h":0.85603,"l":0.82599},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007137,"p":-0.07,"v":36671.176386,"h":0.007162,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004014,"p":0.65,"v":24564.00921264,"h":0.004101,"l":0.003935},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005218,"p":2.25,"v":7507.953217,"h":0.0005233,"l":0.0005098},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6408,"p":-3.81,"v":4190.165568,"h":0.66894,"l":0.63063},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005699,"p":-5.36,"v":11959.8467431,"h":0.000619,"l":0.0005645},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.0000053,"p":-92.16,"v":21806.480023854,"h":0.00006947,"l":0.00000329},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.291108,"p":2.94,"v":903.8903399999999,"h":0.291843,"l":0.260014},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11591,"p":1.95,"v":19895.398609300002,"h":0.12329,"l":0.11011},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004475,"p":4.48,"v":59134.159596499994,"h":0.005758,"l":0.004283},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004778,"p":-0.52,"v":43.4014408,"h":0.0004805,"l":0.0004767},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003575,"p":4.25,"v":5820.2984125,"h":0.003707,"l":0.003148},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.198,"p":0.86,"v":12517.27488,"h":0.1997,"l":0.1959},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002859,"p":-38.26,"v":144710.7677556,"h":0.0006777,"l":0.0002696},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09343,"p":-5.97,"v":6172.679984899999,"h":0.10279,"l":0.09102},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007341,"p":1.17,"v":5980.176726249001,"h":0.00007401,"l":0.00007221},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":5.451e-7,"p":8.39,"v":9203.429110282199,"h":5.999e-7,"l":5.019e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05665,"p":4.92,"v":29501.902050499997,"h":0.07025,"l":0.05279},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001222,"p":-8.6,"v":1355.350819654,"h":0.0001337,"l":0.0001222},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.279,"p":-8.88,"v":300780.14058,"h":0.3072,"l":0.2348},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8975,"p":-9.01,"v":29673.871975,"h":0.9992,"l":0.7322},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.096,"p":-3.22,"v":31732.940160000002,"h":0.1059,"l":0.0949},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02954,"p":-11.15,"v":1707.4052058,"h":0.03348,"l":0.02868},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.337,"p":16.08,"v":72581.21998000001,"h":0.3543,"l":0.2872},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":1.71,"v":109.03606,"h":241.13,"l":233.8},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00255,"p":9.91,"v":4400.7033,"h":0.002838,"l":0.002275},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007425,"p":1.48,"v":1035.73337175,"h":0.00092,"l":0.0007127},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004291,"p":18.14,"v":2137.0497337,"h":0.0004536,"l":0.0003503},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002064,"p":0,"v":8295.068238240001,"h":0.0002066,"l":0.0002064},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4809.42,"p":0.842,"v":36228831.862062,"h":4872.86,"l":4768.51},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007622,"p":0.32,"v":10.380378934,"h":0.000007622,"l":0.000007331},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":919.42,"p":-7.09,"v":1472.7269559999997,"h":1025,"l":919.42},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.011475,"p":1.57,"v":31315.934583000002,"h":0.013945,"l":0.011116},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006596,"p":-6.17,"v":41262.797388599996,"h":0.00008556,"l":0.00006398},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001444,"p":-2.76,"v":31428.109475,"h":0.0000168,"l":0.000014},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03235,"p":-9.71,"v":40529.030442999996,"h":0.03586,"l":0.0261},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5621,"p":2.08,"v":558.6318430000001,"h":0.5798,"l":0.5428},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.961e-9,"p":1.87,"v":263.86411492553134,"h":1.994e-9,"l":1.9e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0012024,"p":-1.26,"v":70261.14459758399,"h":0.0013012,"l":0.0010282},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.489,"p":-4.67,"v":28270.12179,"h":0.57,"l":0.461},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11802,"p":-5.04,"v":1061546.1417246,"h":0.13869,"l":0.11772},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06458,"p":-4.18,"v":136621.62873879998,"h":0.07006,"l":0.06241},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.022748,"p":1.28,"v":332563.17535144,"h":0.023041,"l":0.021073},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03179,"p":0.09,"v":3517.903653,"h":0.03211,"l":0.03117},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001532,"p":4.85,"v":556.420419124,"h":0.000001558,"l":0.000001447},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1765,"p":0.91,"v":4544.520235,"h":0.18,"l":0.1713},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6813,"p":0.02,"v":30858.39342,"h":0.7187,"l":0.6792},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009839,"p":0.89,"v":5313.719213,"h":0.009888,"l":0.009585},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02328,"p":-0.34,"v":17134.897127999997,"h":0.0234,"l":0.02302},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009073,"p":-6.38,"v":381.92249119999997,"h":0.009694,"l":0.008787},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0533,"p":0.07,"v":32730.489584,"h":0.05626,"l":0.05191},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05042,"p":4,"v":5398.492593200001,"h":0.05042,"l":0.04663},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4409,"p":2.36,"v":318205.15316100005,"h":0.4451,"l":0.4289},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001616,"p":0.12,"v":16083.4938736,"h":0.001686,"l":0.001606},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00451,"p":1.82,"v":49793.97192,"h":0.004709,"l":0.004423},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001148,"p":4.74,"v":44508.049543999994,"h":0.001169,"l":0.001057},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.488,"p":-2.04,"v":231571.79168,"h":0.5138,"l":0.486},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002555,"p":-1.61,"v":3403.12905625,"h":0.0002602,"l":0.0002465},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.437,"p":-0.41,"v":18864.37557,"h":1.479,"l":1.32},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01195,"p":1.271,"v":994031.909433,"h":0.01218,"l":0.0116},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.621,"p":1.88,"v":37.232749,"h":1.631,"l":1.591},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8731,"p":9.34,"v":20142.85355,"h":0.9172,"l":0.7617},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80821,"p":0.09,"v":894.5106638,"h":0.8229,"l":0.80745},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00033511,"p":6.29,"v":2551.084960223,"h":0.00033663,"l":0.000276},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9751,"p":-2.23,"v":37.414587,"h":0.9974,"l":0.9751},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4806.52,"p":0.786,"v":374387539.35129,"h":4865.08,"l":4766},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.2769e-7,"p":-10.86,"v":2032.63981143894,"h":3.6765e-7,"l":2.896e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":-0.73,"v":69.5372404,"h":0.0002054,"l":0.0002039},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010719,"p":1.9,"v":19367.31933693,"h":0.011795,"l":0.008791},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001894,"p":5.69,"v":682.149549678,"h":0.0000024,"l":0.000001667},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018859,"p":-7.74,"v":1381.2688412280002,"h":0.00021444,"l":0.0001801},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021229,"p":6.45,"v":1296.689907656,"h":0.000021473,"l":0.000019616},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.1,"v":15753.624990999999,"h":0.03782,"l":0.02961},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.41551,"p":0.74,"v":221449.87719199999,"h":0.45086,"l":0.39492},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001246,"p":2.38,"v":160.51751996,"h":0.001279,"l":0.0012},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006756,"p":0.29,"v":824.5696108320001,"h":0.0006953,"l":0.0006736},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":0,"v":5383.14588,"h":1.0001,"l":0.9996},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003344,"p":44.44,"v":11444.470053280002,"h":0.00534,"l":0.002261},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006499,"p":-0.74,"v":515.0210538,"h":0.0006982,"l":0.0006239},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004385,"p":7.29,"v":792.4857025,"h":0.004612,"l":0.004078},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12887,"p":5.37,"v":1635268.2468703,"h":0.1388,"l":0.12099},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006315,"p":-1.52,"v":4600.64169,"h":0.0006542,"l":0.0006315},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004843,"p":-0.28,"v":881.7311090000001,"h":0.004862,"l":0.004529},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.11548,"p":-43.31,"v":22860.5616856,"h":0.2052,"l":0.10336},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.98254,"p":6.9,"v":7483.4471322,"h":0.98681,"l":0.88256},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2712,"p":4.58,"v":670.913544,"h":0.2775,"l":0.2561},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001693,"p":-4.4,"v":42.4612865,"h":0.0001826,"l":0.0001693},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1622,"p":1.56,"v":111597.345198,"h":0.1678,"l":0.1393},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00223,"p":0,"v":7.000438300000001,"h":0.00223,"l":0.00223},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13277,"p":12.54,"v":69829.84909229999,"h":0.13382,"l":0.11797},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03204,"p":-3.34,"v":71688.9540384,"h":0.03429,"l":0.0281},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002385,"p":-1.56,"v":1586.34752355,"h":0.00002566,"l":0.0000235},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001353,"p":1.27,"v":494.70929639999997,"h":0.001385,"l":0.001336},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5767,"p":-5.46,"v":6652.113067,"h":1.8724,"l":1.5279},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0.9995040000000001,"h":0.7572,"l":0.7572},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004718,"p":15.77,"v":174417.24155436002,"h":0.004987,"l":0.003938},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.99209,"p":2.74,"v":14133.1851683,"h":1.00575,"l":0.96258},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002735,"p":12.69,"v":672.8053504999999,"h":0.002742,"l":0.002368},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01366,"p":1.63,"v":180498.91387800002,"h":0.01444,"l":0.01321},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07416,"p":0.04,"v":258.5336256,"h":0.0745,"l":0.07383},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02384,"p":10.06,"v":5390.884368,"h":0.02384,"l":0.02077},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2429,"p":-14.89,"v":55725.984405,"h":0.2854,"l":0.2327},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004506,"p":-0.74,"v":232.94307719999998,"h":0.004717,"l":0.004419},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":1.55,"v":264.80898998674996,"h":2.201e-7,"l":2.055e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08755,"p":13.12,"v":60489.511069500004,"h":0.08918,"l":0.07685},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.32308,"p":0.33,"v":8448.8780032,"h":0.34251,"l":0.3},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008981,"p":-4.15,"v":180.6177891,"h":0.0009409,"l":0.000898},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03759,"p":10.42,"v":2115.8365998,"h":0.0402,"l":0.03404},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09395,"p":41.81,"v":34175.483117,"h":0.10249,"l":0.0602},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006955,"p":3.45,"v":116.21144274999999,"h":0.00006955,"l":0.00006675},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":2.2957,"p":23.99,"v":8373.014782,"h":2.35,"l":1.8029},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005912,"p":-2.89,"v":1074.647888,"h":0.006088,"l":0.005839},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001824,"p":0.71,"v":832199.0358700801,"h":0.002168,"l":0.001785},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005994,"p":11.3,"v":1211.30120628,"h":0.00603,"l":0.005385},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01549,"p":13.64,"v":4459.329356,"h":0.01679,"l":0.0121},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003964,"p":4.28,"v":1453.5262588,"h":0.0004118,"l":0.0003088},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024241,"p":4.23,"v":2643.5561971,"h":0.002641,"l":0.002257},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15318,"p":-3.09,"v":432106.88197860005,"h":0.16034,"l":0.13933},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005098,"p":-0.68,"v":427.85780680000005,"h":0.0005224,"l":0.0005051},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75749,"p":1.08,"v":3039.2998517,"h":0.75865,"l":0.71671},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6129,"p":-5.66,"v":75455.16093,"h":0.6865,"l":0.577},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05744,"p":5.66,"v":1427.6712,"h":0.1161,"l":0.05188},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":407.23,"p":1.84,"v":125.42684,"h":407.23,"l":399.86},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005449,"p":-4.63,"v":5735.6353272100005,"h":0.005799,"l":0.00519},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0365,"p":-0.95,"v":1041701.42908,"h":0.03824,"l":0.03599},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.10909,"p":17.01,"v":38793.590899200004,"h":0.12057,"l":0.09302},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.00033,"p":-1.55,"v":7.888847999999999,"h":0.0003352,"l":0.00033},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.57029,"p":2.88,"v":3231.3144660999997,"h":0.61281,"l":0.55363},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.012268,"p":-1.73,"v":311497.58566536,"h":0.013795,"l":0.011452},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.70625,"p":-3,"v":181693.9783125,"h":0.7281,"l":0.68524},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011269,"p":-2.89,"v":590.067378,"h":0.011605,"l":0.010962},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00030781,"p":-4.15,"v":3746.9365629369995,"h":0.00033851,"l":0.00019018},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005118,"p":2.4,"v":97987.79455056001,"h":0.005374,"l":0.004799},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1256,"p":3.205,"v":1688690.8603,"h":0.1293,"l":0.1216},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.97771,"p":-9.38,"v":33388.640066399996,"h":1.07897,"l":0.91804},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001759,"p":-1.01,"v":51937.73952809999,"h":0.001947,"l":0.0017},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006858,"p":15.68,"v":27231.26064786,"h":0.00007571,"l":0.00005894},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01307,"p":-7.63,"v":311218.1499612,"h":0.01418,"l":0.01072},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.000022,"p":-4.01,"v":389.98960220000004,"h":0.00002311,"l":0.000022},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005454,"p":-1.21,"v":25106.877225365402,"h":0.000005589,"l":0.000005444},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012031,"p":-3.1,"v":5172.84876,"h":0.012752,"l":0.011923},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10731,"p":-6.95,"v":19324.4180661,"h":0.13016,"l":0.10715},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":50.3,"p":-1.758,"v":1989271.3414,"h":79,"l":48.7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012457,"p":0,"v":23.430321472000003,"h":0.00012457,"l":0.00012457},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4748,"p":4.58,"v":48611.035324000004,"h":0.5121,"l":0.4484},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1028,"p":1.18,"v":41865.0944,"h":0.1042,"l":0.09762},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004703,"p":4.34,"v":1586.65459022,"h":0.00004778,"l":0.00004106},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.56,"p":-5.74,"v":349170.2528,"h":2.809,"l":2.086},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3048,"p":-3.11,"v":209619.84492,"h":0.3373,"l":0.2707},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6754,"p":-0.67,"v":124483.17662,"h":0.7218,"l":0.6292},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":36.52,"p":0,"v":0.98604,"h":36.52,"l":36.52},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000214,"p":-2.94,"v":8.7109235,"h":0.00002205,"l":0.0000214},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28368,"p":1.36,"v":16691.8248144,"h":0.30957,"l":0.27529},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004641,"p":1.93,"v":655.5069066,"h":0.0004641,"l":0.0004552},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02387,"p":-0.7,"v":12623.890109599999,"h":0.026,"l":0.02346},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0255,"p":16.972,"v":3529476.67771,"h":0.0272,"l":0.0217},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003118,"p":-9.7,"v":9940.847510399999,"h":0.003537,"l":0.003106},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003424,"p":0.14,"v":30721.479901344,"h":0.00003497,"l":0.00003344},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00020711,"p":-15,"v":2438.7796905699997,"h":0.00031456,"l":0.00017915},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05698,"p":1.46,"v":136636.42588,"h":0.06,"l":0.05},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04402,"p":0.686,"v":44122.6475,"h":0.045,"l":0.0435},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00169,"p":8.333,"v":342627.59704,"h":0.00171,"l":0.00156},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":1325779.27303783,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.53,"p":9.053,"v":169964.30099,"h":0.537,"l":0.484},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2610.88,"p":2.069,"v":3170249.846261,"h":2698.72,"l":2557.08},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.16,"p":-0.446,"v":7640.92919,"h":1.1684,"l":1.16},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001653,"p":-15.706,"v":8091476.41841229,"h":0.0000201,"l":0.00001635},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1036,"p":8.938,"v":1112373.260003,"h":0.1055,"l":0.0944},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0651,"p":10.152,"v":7258401.967059,"h":0.0682,"l":0.0557},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004442,"p":1.346,"v":1123204.6567385,"h":0.0004561,"l":0.0004325},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":97.3,"p":-0.613,"v":903429.0702,"h":100.5,"l":96.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00202,"p":2.02,"v":1050966.141125,"h":0.00205,"l":0.00192},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000613,"p":14.366,"v":1866572.352707,"h":0.000679,"l":0.000532},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01704,"p":1.853,"v":3313605.63062,"h":0.01811,"l":0.01624},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":552815.3303,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.088,"v":476986.66018,"h":0.01146,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.02,"v":80778129.215,"h":0.9999,"l":0.9994}]}