{"count":3170,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15705,"p":0.1492,"v":7047.47179,"h":0.15929,"l":0.13666},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003036,"p":0.0541,"v":13564.0311012,"h":0.0003036,"l":0.000288},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0505,"p":-3.442,"v":2414845.10124,"h":0.0531,"l":0.0498},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.567,"p":0.0142,"v":56342.217,"h":2.58,"l":2.529},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.085e-7,"p":0.533,"v":113614.6119516143,"h":2.626e-7,"l":1.263e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.32,"p":0.094,"v":123001.8599,"h":0.3239,"l":0.3168},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0035,"p":-0.0358,"v":15507.93803,"h":0.00363,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0359,"p":-0.0055,"v":127242.19607,"h":0.0374,"l":0.03454},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.298,"p":-0.0213,"v":60700.156,"h":7.518,"l":7.234},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02048,"p":-0.1684,"v":206328.56771,"h":0.02584,"l":0.01959},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00461,"p":0.0131,"v":47267.09851,"h":0.00471,"l":0.00446},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24399,"p":0.0305,"v":64518.06547,"h":0.24434,"l":0.23675},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000507,"p":0,"v":226.52336943,"h":0.00000592,"l":0.00000507},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4242,"p":-0.0471,"v":51979.3813,"h":0.4456,"l":0.4},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002577,"p":-0.0054,"v":32279.7114558,"h":0.000261,"l":0.0002549},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0783,"p":-0.0604,"v":62923.73824,"h":0.08407,"l":0.07647},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.15,"p":-0.0033,"v":57760.28,"h":103.7,"l":101.8},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0358,"p":0.0199,"v":3629.2298,"h":0.0375,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011366,"p":-0.0324,"v":9.89144677,"h":0.00011747,"l":0.00011294},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01841,"p":0.0043,"v":6222.11587,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007821,"p":0,"v":0,"h":0.00007821,"l":0.00007821},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09092,"p":-0.241,"v":5058149.57692,"h":0.09221,"l":0.0901},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002865,"p":-0.0006,"v":54634.9931008,"h":0.0002951,"l":0.0002798},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.03,"p":4.103,"v":2595916.6697,"h":2.04,"l":1.91},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00576,"p":0.4807,"v":17454.76798,"h":0.00753,"l":0.00368},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0735,"p":0.0265,"v":49062.5983,"h":0.0742,"l":0.0715},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01623,"p":-0.0419,"v":85629.60618,"h":0.01796,"l":0.01618},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00188,"p":0.1058,"v":1499.96933,"h":0.00189,"l":0.0017},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00012,"p":1.4242,"v":1471666.4202241,"h":0.000214,"l":0.0000356},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03452,"p":-0.0953,"v":79278.76496,"h":0.03938,"l":0.03433},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.22,"p":0.0077,"v":57964.05,"h":31.24,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002235,"p":-0.0097,"v":2.102152,"h":0.002257,"l":0.002235},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.13,"p":-0.008,"v":57800.72,"h":114.97,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014515,"p":-0.0158,"v":55457.1776042,"h":0.0015456,"l":0.001394},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.027593,"p":0.1132,"v":500651.597956,"h":0.029425,"l":0.02459},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.55,"p":-0.0105,"v":3276.36,"h":20.77,"l":20.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6605,"p":0.023,"v":445479.2266,"h":0.6914,"l":0.6432},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00086,"p":-0.0069,"v":17180.337541,"h":0.000866,"l":0.000853},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00709,"p":-0.0886,"v":6581.98853,"h":0.00779,"l":0.007},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005835,"p":-0.0862,"v":52709.7108484,"h":0.0006458,"l":0.0005667},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.29,"p":0.0006,"v":7571.1047,"h":0.2937,"l":0.287},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006972,"p":0.0251,"v":170.0288683,"h":0.0007182,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012587,"p":-0.0921,"v":65091.872825,"h":0.013904,"l":0.012449},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":374.81,"p":0.0018,"v":64798.89,"h":381.83,"l":372.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2322,"p":-0.0074,"v":15607.1648,"h":17.3765,"l":16.8577},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03317,"p":0.1104,"v":2566.3884,"h":0.03337,"l":0.02925},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.856,"p":0.0082,"v":4816.64,"h":0.86,"l":0.847},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.885,"p":-0.0125,"v":84636.442,"h":1.91,"l":1.883},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.96e-7,"p":0.0016,"v":72205.5075449024,"h":5.287e-7,"l":4.906e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.37,"p":0.0048,"v":57426.7,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000974,"p":-0.004,"v":2867.536157,"h":0.00101,"l":0.000926},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.212e-7,"p":-0.0003,"v":58832.0204837585,"h":3.272e-7,"l":3.184e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":714.54,"p":0.002,"v":57111.2,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.64,"p":-0.0403,"v":22941.05,"h":17.36,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04613,"p":0.0312,"v":110839.71911,"h":0.04818,"l":0.0446},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009095,"p":-0.0128,"v":64698.89792,"h":0.009214,"l":0.009},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00071,"p":-0.1647,"v":92132.70532,"h":0.00094,"l":0.00057},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000642,"p":0.0439,"v":5735.668814,"h":0.000662,"l":0.000613},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07061,"p":-0.0089,"v":53130.5991,"h":0.07147,"l":0.07055},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013714,"p":0.029,"v":56582.311740811,"h":0.000013998,"l":0.000013003},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004068,"p":0.0064,"v":2639.715758,"h":0.004178,"l":0.004005},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007634,"p":0.2475,"v":165726.05906,"h":0.008322,"l":0.005447},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":674.65,"p":0.0168,"v":58205.06,"h":685.4,"l":656.2},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00113,"p":-0.0737,"v":55154.90302,"h":0.00129,"l":0.00109},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02302,"p":0.0272,"v":41991.34486,"h":0.02636,"l":0.02229},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":-0.0011,"v":82336.64544,"h":0.0089,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03469,"p":0.0093,"v":5110771.35941,"h":0.03513,"l":0.03227},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001096,"p":0.274,"v":158713.404227,"h":0.001099,"l":0.001082},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.020526,"p":0.1664,"v":1713232.131092,"h":0.02307,"l":0.017448},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":303.31,"p":-0.0125,"v":50249.91,"h":308.62,"l":301.66},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00905,"p":-0.0784,"v":58379.68793,"h":0.00989,"l":0.00903},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010686,"p":0.0809,"v":299389.282004,"h":0.011587,"l":0.009405},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005202,"p":0.0077,"v":55333.4100309,"h":0.0005274,"l":0.0004872},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4111,"p":-0.0853,"v":57228.0005,"h":1.621,"l":1.3613},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003964,"p":-0.0075,"v":46699.51627,"h":0.004002,"l":0.003927},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001547,"p":0.0258,"v":38468.097385,"h":0.001555,"l":0.001487},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009355,"p":-0.0289,"v":134558.087555,"h":0.009773,"l":0.00893},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001124,"p":-0.3372,"v":170.8770257,"h":0.0001967,"l":0.000095},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.47,"p":-0.0079,"v":53827.07,"h":12.59,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006939,"p":0.1213,"v":63308.1628832,"h":0.0008317,"l":0.0006011},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010263,"p":-0.0189,"v":57451.749681,"h":0.010519,"l":0.010262},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02532,"p":0.0051,"v":57587.64923,"h":0.02593,"l":0.02509},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001796,"p":0.956,"v":720133.9363583,"h":0.001828,"l":0.001746},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01815,"p":-0.0081,"v":54931.91958,"h":0.01849,"l":0.01787},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00322,"p":0.0075,"v":13779.952338,"h":0.003308,"l":0.00317},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.668,"p":0.15,"v":624915.2988,"h":0.676,"l":0.657},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0308,"p":0.326,"v":9842965.22135,"h":0.0348,"l":0.0306},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0486e-11,"p":0.0325,"v":67219.40505933706,"h":1.0641e-11,"l":1e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.3,"p":0.023,"v":151953893.56792,"h":86.94,"l":84.92},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000618,"p":-0.0096,"v":41945.889043,"h":0.000627,"l":0.000613},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.032e-10,"p":0.0313,"v":54667.23288017197,"h":7.154e-10,"l":6.72e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.23,"p":0.0079,"v":59427.79,"h":136.37,"l":133.25},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2987,"p":0.0043,"v":53544.9139,"h":0.2995,"l":0.2917},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004745,"p":-0.0041,"v":69764.75875,"h":0.004779,"l":0.004693},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002233,"p":0.0163,"v":38189.394995,"h":0.0002248,"l":0.0002193},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001198,"p":-0.0611,"v":5701.7517606,"h":0.000159,"l":0.0001095},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1837,"p":0.054,"v":1317881.868212,"h":0.1867,"l":0.1802},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24027,"p":0.173,"v":354532.84506,"h":0.2872,"l":0.19305},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":9.2e-7,"p":-0.5971,"v":1084794.934723166,"h":0.00000276,"l":9.2e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.0074,"p":-0.0004,"v":60930.247972,"h":0.007716,"l":0.007322},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010037,"p":-0.0271,"v":20510.9567136,"h":0.0010905,"l":0.0009988},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002692,"p":-0.0124,"v":75466.532256,"h":0.002816,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1421e-8,"p":-0.0006,"v":67206.10972886939,"h":1.2668e-8,"l":1.126e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003455,"p":0.0221,"v":120250.249248,"h":0.00365,"l":0.0032},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.59,"p":-0.0017,"v":84524.44,"h":99.6,"l":94.12},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.89,"p":0.0549,"v":67677.83,"h":120.03,"l":110.81},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002789,"p":0.0483,"v":154.416495,"h":0.002789,"l":0.0026},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06593,"p":-0.0633,"v":158334.52336,"h":0.07477,"l":0.06443},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.459,"p":1.795,"v":3386614.3129,"h":3.503,"l":3.338},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03082,"p":-0.0143,"v":4886.45267,"h":0.0314,"l":0.03077},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02021,"p":-0.0213,"v":70753.28796,"h":0.02069,"l":0.02018},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04746,"p":0.0108,"v":5761.36456,"h":0.04853,"l":0.04601},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000108,"p":-0.0181,"v":56766.21764168,"h":0.000012,"l":0.0000105},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006445,"p":-0.0118,"v":69594.7308628,"h":0.0006535,"l":0.0006432},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000188,"p":-0.0157,"v":23439.135237,"h":0.000196,"l":0.000177},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.489e-8,"p":0.0101,"v":52522.70408833532,"h":1.536e-8,"l":1.445e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00927,"p":4.983,"v":511828.61109,"h":0.0095,"l":0.00875},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.2,"p":-0.0184,"v":58022.65,"h":28.76,"l":28.14},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000921,"p":0.0771,"v":48574.2199957,"h":0.0001,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.72,"p":-0.0153,"v":7806.32,"h":8,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11583,"p":0.0305,"v":70979.54805,"h":0.12341,"l":0.11051},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008672,"p":0.0056,"v":47553.486708,"h":0.008759,"l":0.008578},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000302,"p":-0.0052,"v":62112.607820717,"h":0.000003047,"l":0.000002993},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1714,"p":0.248,"v":15884565.40196,"h":1.1718,"l":1.167},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000014331,"p":0.075,"v":763205.750373227,"h":0.000018,"l":0.000009592},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.46,"p":2.679,"v":168945.2574,"h":0.461,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":9765.071,"h":2.825,"l":2.822},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0032,"p":0,"v":111.64689,"h":0.00337,"l":0.00191},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002322,"p":-0.0989,"v":17075.670265,"h":0.00271,"l":0.002301},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2632,"p":-0.904,"v":2715480.54149,"h":0.2674,"l":0.2599},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08017,"p":0.0001,"v":989049.01586,"h":0.0806,"l":0.0797},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000388,"p":0,"v":29018748.4716136,"h":0.00000393,"l":0.00000379},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0164,"p":-0.0633,"v":7289.04399,"h":0.0179,"l":0.016},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006047,"p":-0.0078,"v":58354.557235,"h":0.006111,"l":0.005926},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.75,"p":0.0265,"v":58364.44,"h":397.85,"l":384.75},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05298,"p":0.0043,"v":117144.44391,"h":0.05328,"l":0.05187},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001867,"p":0.0241,"v":32618.393247,"h":0.001934,"l":0.001814},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":412.7,"p":0.0186,"v":62303.39,"h":412.9,"l":395.63},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2974,"p":-0.022,"v":167865.8691,"h":0.3196,"l":0.285},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0.0001,"v":40404.9601,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01712,"p":0,"v":59318.58149,"h":0.01752,"l":0.01683},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.1,"p":0.005,"v":56167.05,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02296,"p":-0.07,"v":64417.16384,"h":0.02573,"l":0.02215},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000263,"p":0.0019,"v":5089.6783843,"h":0.0002642,"l":0.0002586},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00867,"p":-3.344,"v":1301513.693767,"h":0.00918,"l":0.0086},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":497.85,"p":0.0201,"v":72038.78,"h":506.18,"l":478.78},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0759,"p":-2.442,"v":11515270.79664,"h":0.0779,"l":0.0743},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1374,"p":9.395,"v":3102954.007753,"h":0.1377,"l":0.1229},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006098,"p":-0.0045,"v":57745.833489497,"h":0.000006145,"l":0.0000056},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0752,"p":10.751,"v":2051563.204018,"h":0.0781,"l":0.067},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001619,"p":-0.1961,"v":57303.681662,"h":0.002054,"l":0.001606},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.226,"p":1.119,"v":2937519.24024,"h":0.2279,"l":0.2206},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.031803,"p":-0.2232,"v":281429.252327,"h":0.041137,"l":0.031018},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.14,"p":0.0195,"v":56924.88,"h":64.15,"l":62.58},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.442,"p":0.0184,"v":23276.194,"h":0.457,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001859,"p":0.1662,"v":63535.205862,"h":0.00233,"l":0.001498},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0272,"p":0.741,"v":711162.20321,"h":0.0278,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002364,"p":-0.0096,"v":53142.4361246,"h":0.0002409,"l":0.0002349},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":-0.0007,"v":642.51078,"h":0.003429,"l":0.002709},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001796,"p":0.0175,"v":57574.1074806,"h":0.0001803,"l":0.0001761},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.15,"p":0.0303,"v":54848.18,"h":265.31,"l":254.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0485,"p":3.632,"v":181267.43026,"h":0.0488,"l":0.0465},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.028,"p":-0.0053,"v":288207.059,"h":7.085,"l":7.023},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004048,"p":0.0323,"v":81983.6718318,"h":0.0004096,"l":0.0003783},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00312,"p":0.0019,"v":22386.648951,"h":0.003256,"l":0.00308},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.147,"p":0.515,"v":523200.17016,"h":2.157,"l":2.112},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003988,"p":-0.0084,"v":29507.20278375,"h":0.00004023,"l":0.00003918},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.569e-7,"p":-0.0107,"v":132983.6606700244,"h":1.632e-7,"l":1.541e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.149,"p":-0.0053,"v":67712.889,"h":3.362,"l":3.091},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.48,"p":-0.0707,"v":74433.52,"h":163.67,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2599,"p":0.0276,"v":4881.1581,"h":0.2621,"l":0.2505},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.337706,"p":-0.0189,"v":27604.329964,"h":0.344737,"l":0.337323},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006816,"p":0.0361,"v":79773.1281935,"h":0.000733,"l":0.0006468},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4929,"p":-0.01,"v":71848.1644,"h":0.5316,"l":0.4901},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03673,"p":-0.0516,"v":56628.73659,"h":0.03904,"l":0.03515},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003374,"p":-0.0251,"v":54490.305172,"h":0.003588,"l":0.003329},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.08,"p":-0.0095,"v":63726.82,"h":429.43,"l":413.08},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000179,"p":-0.0478,"v":13009.79579579,"h":0.00000235,"l":0.00000171},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01617,"p":-0.0775,"v":80328.1357,"h":0.01799,"l":0.01611},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006233,"p":0.0672,"v":54789.4797844,"h":0.0006238,"l":0.0005481},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01982,"p":0.0025,"v":99919.80786,"h":0.01997,"l":0.01968},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03203,"p":0.0025,"v":563269.59274,"h":0.03283,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01272,"p":-0.0222,"v":91203.00377,"h":0.01326,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03054,"p":-0.0326,"v":215371.88072,"h":0.03178,"l":0.03031},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0134,"p":-0.1321,"v":127324.78066,"h":0.01674,"l":0.01166},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.53,"p":0.0772,"v":86688.73,"h":31.17,"l":28.1},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1087,"p":-4.145,"v":451552.78876,"h":0.1157,"l":0.1071},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02172,"p":-0.0325,"v":49538.86288,"h":0.02299,"l":0.02152},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.36,"p":0.0002,"v":57036.98,"h":88.48,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006855,"p":0.0231,"v":83376.8312059,"h":0.000728,"l":0.0006587},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02344,"p":-0.018,"v":53970.64863,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001323,"p":0.0933,"v":22965.912891,"h":0.00142,"l":0.001195},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026152,"p":0,"v":16532.9672197,"h":0.0026152,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002263,"p":-0.0849,"v":56716.480932289,"h":0.000002473,"l":0.000002195},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007776,"p":0.0043,"v":57877.0334509,"h":0.0009452,"l":0.000754},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02301,"p":-0.2038,"v":70.66217,"h":0.0289,"l":0.02194},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002362,"p":-0.0223,"v":126.34242,"h":0.002449,"l":0.0023},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00399,"p":-0.0025,"v":76354.81491,"h":0.00404,"l":0.00396},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0141,"p":-0.0362,"v":1583.32228,"h":0.01574,"l":0.01408},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0025204,"p":-0.0235,"v":17426.0198059,"h":0.0026648,"l":0.002425},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.8e-9,"p":-0.1076,"v":2672.376351046,"h":1.1e-8,"l":4.7e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01753,"p":-1.239,"v":497870.054179,"h":0.01787,"l":0.01725},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.2073,"p":103.036,"v":109278511.666064,"h":0.278,"l":0.1013},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001338,"p":-0.0132,"v":32264.1213143,"h":0.0001375,"l":0.0001336},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1736,"p":-0.913,"v":1480986.12808,"h":0.1759,"l":0.1719},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0396,"p":4.928,"v":686151.579464,"h":0.04044,"l":0.03728},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002202,"p":0,"v":21354.400692,"h":0.002217,"l":0.002192},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.87,"p":-0.0241,"v":59961.55,"h":180.55,"l":171.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003518,"p":0.0074,"v":14847.01831,"h":0.003524,"l":0.003489},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001088,"p":-0.0009,"v":115232.701292,"h":0.001157,"l":0.001057},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002282,"p":0.0302,"v":72086.962389,"h":0.002287,"l":0.002215},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03779,"p":-0.0026,"v":75200.51115,"h":0.04068,"l":0.03746},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03489,"p":0.0136,"v":272.7224,"h":0.03645,"l":0.03386},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002502,"p":-0.0622,"v":54609.057922,"h":0.002669,"l":0.002459},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021753,"p":-0.0703,"v":92040.455032,"h":0.024,"l":0.021451},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00459,"p":0.0503,"v":9112.61978,"h":0.00466,"l":0.00436},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.77,"p":-0.0093,"v":58677.63,"h":1072.85,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03849,"p":-0.014,"v":9014.08702,"h":0.03907,"l":0.03809},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004815,"p":-0.0088,"v":65291.785587,"h":0.005419,"l":0.00467},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.376e-9,"p":0.0056,"v":65299.77445269171,"h":4.169e-9,"l":3.3e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2123,"p":0.0185,"v":4809.0629,"h":1.22,"l":1.0844},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004133,"p":-0.0298,"v":46976.6002456,"h":0.0004426,"l":0.0004054},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.395,"p":0,"v":29240.919,"h":0.469,"l":0.388},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01027,"p":2.087,"v":65440.34758,"h":0.01032,"l":0.00986},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0148,"p":-0.0715,"v":10338.72941,"h":0.01632,"l":0.01443},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.36,"p":-0.0409,"v":64597.04,"h":80.45,"l":76.19},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07873,"p":-0.068,"v":18855.59191,"h":0.08636,"l":0.07768},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.15,"p":-0.0282,"v":55538.55,"h":590.48,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200448.29,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.95,"p":0.0011,"v":61139.17,"h":201.32,"l":197.53},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03089,"p":-0.0038,"v":54856.4903,"h":0.03121,"l":0.03069},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.44,"p":0.106,"v":11642810.0603,"h":9.48,"l":9.28},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.164e-8,"p":0,"v":12810.30945027652,"h":6.192e-8,"l":6.163e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002721,"p":-0.157,"v":64739.3269933,"h":0.0003239,"l":0.0002696},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016903,"p":0,"v":16607.517076,"h":0.017018,"l":0.016608},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002798,"p":3.4,"v":425100.355411,"h":0.002807,"l":0.00268},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003116,"p":0.0216,"v":58141.457644,"h":0.003203,"l":0.00301},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0761,"p":0.132,"v":1050247.452,"h":0.0776,"l":0.0753},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008798,"p":-0.0418,"v":55395.586742,"h":0.009215,"l":0.008716},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018183,"p":-0.0434,"v":54850.597052,"h":0.019269,"l":0.018012},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01681,"p":2.563,"v":2483283.523227,"h":0.01716,"l":0.01627},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9489,"p":-0.451,"v":13288187.02069,"h":0.9558,"l":0.9368},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.91,"p":0.0055,"v":57155.91,"h":74.94,"l":73.61},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007696,"p":-0.0099,"v":22383.709216,"h":0.00778,"l":0.00767},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.02126,"p":0.0908,"v":157068.62835,"h":0.02701,"l":0.0148},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.908,"p":0.221,"v":318502.85293,"h":0.913,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2515,"p":-0.04,"v":16626775.16862,"h":0.253,"l":0.2472},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004638,"p":-0.0161,"v":25830.810185,"h":0.004715,"l":0.004608},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2271,"p":-5.807,"v":4359403.54673,"h":0.2552,"l":0.2233},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005129,"p":-0.013,"v":68617.3292335,"h":0.00052,"l":0.0005084},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001419,"p":0.0007,"v":17865.878572,"h":0.00142,"l":0.001418},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002563,"p":0.0015,"v":56640.127067,"h":0.002591,"l":0.002518},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003279,"p":0.024,"v":84118.882539,"h":0.003299,"l":0.003147},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0952,"p":5.543,"v":1192413.00487,"h":0.0968,"l":0.0881},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009542,"p":0.0026,"v":56276.5410975,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":993.13,"p":0.0504,"v":64997.68,"h":995.58,"l":940.99},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.44,"p":-0.0072,"v":71645.636,"h":5.493,"l":5.398},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00029,"p":0,"v":70526.157523,"h":0.000298,"l":0.000277},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.044,"p":1.149,"v":84174.59732,"h":0.0444,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001993,"p":0.202,"v":18537.280928,"h":0.00311,"l":0.001641},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4655,"p":2.759,"v":332622.59067,"h":0.4693,"l":0.4521},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9985,"p":-0.03,"v":13442712.6441,"h":0.9988,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.062,"p":0.324,"v":105733.3184,"h":0.0621,"l":0.0609},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000682,"p":-0.4925,"v":890068.160244,"h":0.002,"l":0.000636},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018222,"p":-0.0067,"v":83724.958445,"h":0.019138,"l":0.017482},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002394,"p":-0.0131,"v":6131.992657,"h":0.002431,"l":0.00239},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008832,"p":-0.0556,"v":128981.81728808,"h":0.0000975,"l":0.00008691},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":188.5,"p":-0.0167,"v":67447.71,"h":200.4,"l":186.37},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":248.4,"p":-1.389,"v":17318556.39724,"h":252.8,"l":243.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2298,"p":0.613,"v":814779.25883,"h":0.232,"l":0.2251},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0007,"v":98557.2068,"h":0.2665,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3121,"p":-0.0166,"v":55074.8408,"h":0.323,"l":0.3117},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021714,"p":-0.0788,"v":345103.415106356,"h":0.00002385,"l":0.000020861},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01321,"p":0.0296,"v":55866.98629,"h":0.01322,"l":0.01283},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01029,"p":0.1295,"v":53649.12775,"h":0.01118,"l":0.00809},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001918,"p":-0.0159,"v":136729.3134885,"h":0.0001962,"l":0.0001907},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":426.04,"p":0.0027,"v":57064.13,"h":430.92,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01657,"p":2.919,"v":792033.54243,"h":0.01662,"l":0.01585},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.451,"p":1.348,"v":646896.89,"h":0.46,"l":0.439},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01235,"p":-0.0728,"v":61318.74446,"h":0.01803,"l":0.01103},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1016.11,"p":-0.0016,"v":59595.38,"h":1020.7,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.87,"p":-0.0283,"v":58917.29,"h":197.8,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.437,"p":-10.3,"v":2452376.05782,"h":1.697,"l":1.415},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.32,"p":10.345,"v":883065.0931,"h":0.322,"l":0.286},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004277,"p":-0.0014,"v":57035.406,"h":0.004307,"l":0.004236},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003521,"p":-0.0142,"v":26410.4212966,"h":0.0003575,"l":0.0003368},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25436,"p":0.0287,"v":1423418.99442,"h":0.25654,"l":0.22881},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0189,"p":1.613,"v":860901.92665,"h":0.0189,"l":0.0183},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000331,"p":4.416,"v":647891.6468827,"h":0.0000336,"l":0.0000311},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4267,"p":-0.0172,"v":111542.4971,"h":0.4414,"l":0.4214},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.68,"p":0.0051,"v":56035.42,"h":512.77,"l":507.64},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.397,"p":-0.75,"v":1721637.195368,"h":0.401,"l":0.392},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01929,"p":-5.626,"v":3978695.96304,"h":0.02048,"l":0.01876},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0923,"p":-2.121,"v":5338647.81227,"h":0.0961,"l":0.0904},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01169,"p":0.0103,"v":57701.25217,"h":0.01172,"l":0.01153},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06164,"p":-1.722,"v":4637282.541898,"h":0.06319,"l":0.061},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008281,"p":-0.0058,"v":75856.6207542,"h":0.0008378,"l":0.0008221},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02211,"p":-0.0058,"v":70548.86389,"h":0.02266,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012226,"p":-0.2346,"v":56757.46722491,"h":0.0001602,"l":0.0001202},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.179e-7,"p":0.0687,"v":26868.109821201,"h":5.684e-7,"l":4.846e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.866,"p":2.854,"v":4695808.63579,"h":13.86,"l":12.109},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3,"p":-0.0009,"v":855095.7313,"h":0.3053,"l":0.2919},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002212,"p":-0.0538,"v":58010.901334,"h":0.002511,"l":0.002166},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032322,"p":0.0312,"v":56364.198621,"h":0.0419,"l":0.031015},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07392,"p":-0.0039,"v":1209403.12312,"h":0.07492,"l":0.07287},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77335.21,"p":-1.17,"v":2143923.7752898,"h":78296.78,"l":77070.91},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04459,"p":-0.0115,"v":10594.153,"h":0.04521,"l":0.04389},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.45,"p":-0.0128,"v":55357.29,"h":82.02,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003054,"p":0.0139,"v":74554.957844,"h":0.003065,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09886,"p":-0.0123,"v":59971.65825,"h":0.10095,"l":0.0977},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.92,"p":0.0057,"v":13229.62,"h":13.97,"l":13.69},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.6,"p":-2.174,"v":1005061.47279,"h":3.71,"l":3.54},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.42,"p":0.319,"v":11229712.2238,"h":9.45,"l":9.24},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.89,"p":0.0664,"v":62616.19,"h":42.11,"l":39.03},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005255,"p":-0.0459,"v":2819.212378,"h":0.005508,"l":0.004854},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01688,"p":0.0305,"v":108930.53578,"h":0.01697,"l":0.01591},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02186,"p":1.722,"v":820238.28637,"h":0.02202,"l":0.02149},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.09,"p":-0.0022,"v":946.6,"h":157.45,"l":156.29},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000015,"p":0.1538,"v":183.624432,"h":0.000016,"l":0.000012},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0864,"p":1.887,"v":228010.1742,"h":0.0865,"l":0.0831},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0973,"p":5.531,"v":1494248.3106,"h":0.0975,"l":0.0912},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.01,"v":153153180.4461,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000615,"p":0.0067,"v":58737.5734135,"h":0.0006197,"l":0.0005992},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.061e-7,"p":-0.0046,"v":57236.7954208918,"h":9.969e-7,"l":8.893e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.47,"p":-0.0118,"v":56919.51,"h":273.81,"l":269.68},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002705,"p":0.0112,"v":149530.065594146,"h":0.000002717,"l":0.000002673},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001134,"p":-0.0478,"v":9689.0042181,"h":0.0001218,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10092,"p":0.0062,"v":67602.29465,"h":0.10206,"l":0.09538},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001275,"p":-0.0077,"v":1.28207625,"h":0.000012849,"l":0.00001275},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04801,"p":7.453,"v":963315.451436,"h":0.04828,"l":0.04389},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001489,"p":0.0067,"v":52673.96744338,"h":0.00001543,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008449,"p":0.0011,"v":116027.644818,"h":0.008635,"l":0.0083},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012742,"p":-0.0757,"v":61394.8910382,"h":0.0014717,"l":0.0011645},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00888,"p":-0.0284,"v":8416.89213,"h":0.00921,"l":0.00884},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000504,"p":0.1234,"v":99.4957479,"h":0.0005106,"l":0.0004486},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00749,"p":-0.0013,"v":24861.58099,"h":0.00756,"l":0.0074},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1098,"p":2.617,"v":4368128.0545,"h":0.1107,"l":0.1045},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001433,"p":0.0184,"v":58439.45364,"h":0.001466,"l":0.001406},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.93,"p":0.0049,"v":59578.57,"h":212.21,"l":207.36},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001172,"p":0.0703,"v":53705.81308821,"h":0.00000122,"l":0.000001079},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":462.04,"p":0.1551,"v":41278.06,"h":466.46,"l":400},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":9.6e-7,"p":-0.6175,"v":536326.69221405,"h":0.00000367,"l":7.2e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000332,"p":0.0006,"v":99724.7911275,"h":0.0003712,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.573,"p":0.0113,"v":2685.169,"h":2.983,"l":2.401},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000541,"p":0,"v":25685.189907,"h":0.000542,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01889,"p":-0.0362,"v":24002.33706,"h":0.01964,"l":0.01692},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.29,"p":0.0022,"v":56671.27,"h":22.38,"l":22.05},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001526,"p":-0.0823,"v":47469.238888,"h":0.001679,"l":0.001482},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005829,"p":-0.003,"v":75952.44409,"h":0.005879,"l":0.005802},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008744,"p":0.0394,"v":11812.0865486,"h":0.00008768,"l":0.00006863},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001853,"p":0.0433,"v":80848.9863497,"h":0.0001856,"l":0.0001739},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0875,"p":1.039,"v":281053.428263,"h":0.088,"l":0.0854},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07899,"p":-0.916,"v":1042086.56817,"h":0.07974,"l":0.07713},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.04,"p":0.0153,"v":35032.54,"h":59.05,"l":58.14},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001176,"p":-0.032,"v":55959.46767,"h":0.001222,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06966,"p":-0.0032,"v":64573.61618,"h":0.07008,"l":0.06908},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05114,"p":-0.0545,"v":80059.48991,"h":0.05454,"l":0.05},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001298,"p":0.04,"v":10999.570507,"h":0.001328,"l":0.001248},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02175,"p":-0.1317,"v":60209.64327,"h":0.02642,"l":0.02141},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001967,"p":-0.1921,"v":70675.3244721,"h":0.000247,"l":0.000181},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009271,"p":-0.0426,"v":188149.735527,"h":0.01194,"l":0.00921},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000597,"p":0.0062,"v":47.8230114,"h":0.0006199,"l":0.0005933},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00747,"p":-0.004,"v":91635.31009,"h":0.00751,"l":0.0074},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008424,"p":0.0678,"v":117418.935108,"h":0.008727,"l":0.007628},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02545,"p":0.1422,"v":343015.03206,"h":0.03442,"l":0.01998},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001526,"p":0.0473,"v":1899.4894056,"h":0.0001551,"l":0.0001457},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003991,"p":-0.0042,"v":54559.283916,"h":0.004082,"l":0.003943},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00526,"p":0.0038,"v":14405.7994,"h":0.00528,"l":0.00512},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.905,"p":1.008,"v":28939314.186987,"h":3.129,"l":2.837},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003831,"p":-0.1074,"v":62375.335258,"h":0.004421,"l":0.003709},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00484,"p":1.468,"v":139500.11274,"h":0.00491,"l":0.00471},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.289e-8,"p":-0.2204,"v":217226.60261244758,"h":1.2337e-7,"l":7.74e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002679,"p":0.028,"v":53593.3714495,"h":0.0002686,"l":0.0002603},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00684,"p":-0.0115,"v":50214.22418,"h":0.00703,"l":0.00683},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00624,"p":5.942,"v":1729315.733301,"h":0.00656,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002285,"p":0.0066,"v":12565.760415,"h":0.002608,"l":0.002232},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03357,"p":-0.0032,"v":1319.61234,"h":0.03401,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0168,"p":-0.026,"v":55667.66649,"h":0.01765,"l":0.01661},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3228,"p":-1.675,"v":44730731.18953,"h":0.3289,"l":0.3198},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03753,"p":0.0008,"v":62756.53639,"h":0.04227,"l":0.03737},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00141,"p":0.0217,"v":12582.33965,"h":0.00166,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003571,"p":0.1943,"v":175266.504647,"h":0.00443,"l":0.002981},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.001,"v":49844.855291,"h":0.001861,"l":0.001841},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0158,"p":6.04,"v":683578.11975,"h":0.016,"l":0.0148},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000396,"p":-0.0198,"v":1724.454162,"h":0.000478,"l":0.000386},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":0.008,"v":52922.3984,"h":0.0139,"l":0.012},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.24,"p":0.248,"v":312357.80299,"h":20.45,"l":19.82},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04822,"p":-4.704,"v":6632531.21314,"h":0.05069,"l":0.0475},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1635,"p":-1.861,"v":388038.11145,"h":0.1679,"l":0.161},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00529,"p":-0.1603,"v":20922.86797,"h":0.0065,"l":0.00524},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":234.3,"p":0.0624,"v":86455.46,"h":236.2,"l":215.84},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1256,"p":1.29,"v":1054394.05235,"h":0.1314,"l":0.122},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2153,"p":0.0218,"v":2038.4419,"h":0.2241,"l":0.2074},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.975,"p":0.0068,"v":48763.47,"h":4,"l":3.924},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.61,"p":-0.0202,"v":64658.11,"h":12,"l":11.3},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03455,"p":-0.0008,"v":105068.75145,"h":0.0348,"l":0.03446},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1922.66,"p":0.0652,"v":61371.54,"h":1933.85,"l":1804.72},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.561,"p":5.253,"v":1812439.36877,"h":0.564,"l":0.527},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":374.51,"p":0.0008,"v":85394.72,"h":382.67,"l":371.74},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13236,"p":-0.0225,"v":253069.10065,"h":0.1412,"l":0.1271},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.03,"p":-0.0297,"v":57306.19,"h":221.8,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0701,"p":6.697,"v":2246422.09451,"h":0.0703,"l":0.0647},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012208,"p":0.0602,"v":56233.533079,"h":0.012223,"l":0.011311},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.8,"p":-0.0011,"v":60965.42,"h":183.06,"l":180.41},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00887,"p":-0.0295,"v":11433.42211,"h":0.00921,"l":0.00853},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008939,"p":0.0423,"v":68981.104446,"h":0.009523,"l":0.008215},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006254,"p":-0.0238,"v":5320.712124,"h":0.006407,"l":0.006078},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006932,"p":-0.0225,"v":31503.4899925,"h":0.0007499,"l":0.0006858},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01321,"p":-0.0308,"v":55702.21376,"h":0.01512,"l":0.01317},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0561,"p":0.035,"v":57351.2558,"h":0.0574,"l":0.0534},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.296,"p":-0.0169,"v":172076.9319,"h":0.3065,"l":0.2947},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":7098.856394,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002455,"p":0.019,"v":269.194029,"h":0.002986,"l":0.002376},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01563,"p":0.0032,"v":55201.38195,"h":0.01575,"l":0.01547},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00913,"p":0.0446,"v":52561.76281,"h":0.00914,"l":0.00858},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08342,"p":-1.708,"v":1551651.64149,"h":0.08511,"l":0.08303},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01943,"p":-0.0191,"v":50998.64278,"h":0.01984,"l":0.01936},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0617,"p":2.492,"v":755879.42873,"h":0.0619,"l":0.0598},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.21,"p":3.883,"v":152656.05812,"h":3.22,"l":3.05},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001954,"p":0.094,"v":39809.3376101,"h":0.0002211,"l":0.0001729},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09968,"p":-0.0142,"v":122286.51286,"h":0.10457,"l":0.09504},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09687,"p":-0.03,"v":94512.36611,"h":0.09995,"l":0.09436},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002082,"p":0.0166,"v":68731.96698623,"h":0.000022,"l":0.00001965},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03635,"p":-0.0054,"v":56464.19657,"h":0.03657,"l":0.03627},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023617,"p":0.019,"v":46619.86705518,"h":0.00028998,"l":0.00022901},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010118,"p":-0.051,"v":197733.427202,"h":0.011248,"l":0.010066},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.359e-11,"p":0.0102,"v":1083.1639140923107,"h":3.517e-11,"l":3.145e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":-0.0011,"v":48090.569306,"h":0.000882,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0553,"p":1.654,"v":108291.05074,"h":0.0559,"l":0.0537},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00553,"p":-0.0674,"v":36213.4325,"h":0.00611,"l":0.00547},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.017e-7,"p":0.0395,"v":54386.4154578745,"h":6.11e-7,"l":5.756e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003617,"p":0.029,"v":55404.0270245,"h":0.0003672,"l":0.0003511},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00081,"p":0.0384,"v":67240.44575,"h":0.00083,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001084,"p":0.085,"v":5161.6267042,"h":0.0001086,"l":0.0000982},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002623,"p":0.0007,"v":38643.185958,"h":0.002638,"l":0.002611},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.23,"p":0.007,"v":54794.44,"h":34.29,"l":33.62},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07518,"p":-1.079,"v":9039491.07483,"h":0.08918,"l":0.07472},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03763,"p":2.478,"v":1825796.67034,"h":0.03786,"l":0.03627},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001566,"p":-0.1553,"v":72916.857242,"h":0.001985,"l":0.001527},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02405,"p":11.705,"v":1047524.46522,"h":0.02418,"l":0.02121},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04694,"p":6.416,"v":2804159.643215,"h":0.04768,"l":0.04351},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011976,"p":-0.0152,"v":57114.0422608,"h":0.0012184,"l":0.0011823},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":342.38,"p":0.0094,"v":55453.43,"h":342.9,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020194,"p":0,"v":80509.8057692,"h":0.0020326,"l":0.0019951},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002097,"p":0.0057,"v":103513.840396,"h":0.002114,"l":0.002042},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003059,"p":0.0052,"v":53325.447552,"h":0.003292,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00196,"p":-0.0531,"v":7771.95158,"h":0.00214,"l":0.00193},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.74,"p":0.0385,"v":59778.93,"h":210.46,"l":198.81},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0352,"p":2.326,"v":390653.28208,"h":0.0356,"l":0.034},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006177,"p":-0.0078,"v":9973.3616996,"h":0.0006245,"l":0.0006169},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06032,"p":-0.0109,"v":57566.39863,"h":0.06162,"l":0.05899},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008411,"p":0.0914,"v":64820.916135,"h":0.009535,"l":0.007706},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05916,"p":0.0375,"v":71612.80402,"h":0.05943,"l":0.05661},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02288,"p":-0.0056,"v":59951.04666,"h":0.02333,"l":0.02261},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0168,"p":1.205,"v":353165.96798,"h":0.0169,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002904,"p":-0.0339,"v":60286.9101063,"h":0.0003436,"l":0.0002864},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.166e-7,"p":-0.198,"v":25639.8255125916,"h":2.701e-7,"l":1.969e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":302.78,"p":-0.0163,"v":56294.52,"h":310.11,"l":302.48},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000529,"p":-0.1198,"v":11535.798766,"h":0.0000604,"l":0.0000528},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003479,"p":-0.2451,"v":53105.601375,"h":0.005151,"l":0.003314},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9984,"p":-0.0007,"v":55134.3248,"h":0.9992,"l":0.9976},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001792,"p":-0.0016,"v":55163.256747,"h":0.001803,"l":0.00178},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004891,"p":-0.0231,"v":58739.60858585,"h":0.00005027,"l":0.00004817},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5007,"p":0.0558,"v":1701.7553,"h":0.5452,"l":0.4502},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04759,"p":-0.0122,"v":45560.14073,"h":0.05002,"l":0.047},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.35,"p":0.0654,"v":58891.42,"h":128.42,"l":120.18},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003449,"p":0.0014,"v":57791.11888,"h":0.003464,"l":0.003417},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02832,"p":0.0074,"v":76060.70293,"h":0.02943,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.6,"p":-0.0107,"v":78840.14,"h":40.04,"l":39.56},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03219,"p":-0.0067,"v":36425.0002,"h":0.03242,"l":0.03218},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000405,"p":0.015,"v":4255.584842,"h":0.000406,"l":0.000398},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01576,"p":-0.0253,"v":40894.98005,"h":0.01667,"l":0.01573},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0055,"p":-7.251,"v":1234114.99868,"h":0.00601,"l":0.00543},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0206,"p":0.1839,"v":5515.8618,"h":0.0388,"l":0.017},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001502,"p":-0.0565,"v":56440.083845088,"h":0.000001595,"l":0.0000014},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":430.85,"p":-0.0215,"v":55485.27,"h":441.66,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0292,"p":-2.99,"v":2121588.11325,"h":0.0318,"l":0.0282},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0646,"p":2.054,"v":391336.24401,"h":0.0648,"l":0.0628},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005292,"p":-0.0073,"v":55013.011497,"h":0.005334,"l":0.005277},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00077,"p":-0.0919,"v":11654.201725,"h":0.001202,"l":0.00064},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003195,"p":-0.0479,"v":967.2675755,"h":0.0003604,"l":0.0003103},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000092,"p":0.0697,"v":980.096803,"h":0.000092,"l":0.000085},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.412e-8,"p":0.0239,"v":53260.45495205251,"h":1.443e-8,"l":1.376e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0951,"p":-0.1078,"v":313672.9057,"h":0.1072,"l":0.0906},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000039,"p":-0.0081,"v":16123.2864833,"h":0.00003968,"l":0.00003719},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.29,"p":0.0054,"v":58091.65,"h":73.36,"l":72.85},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":201.05,"p":-0.0191,"v":57449.23,"h":205.29,"l":200.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00927,"p":0.0186,"v":21150.657,"h":0.00952,"l":0.00907},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.711,"p":0.0064,"v":110068.15,"h":4.723,"l":4.653},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03951,"p":-0.0174,"v":59464.84472,"h":0.0434,"l":0.03915},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00678,"p":0.0029,"v":6414.55781,"h":0.0068,"l":0.0066},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004358,"p":0.221,"v":77886.789801,"h":0.004359,"l":0.003433},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01321,"p":-0.0171,"v":2796.02593,"h":0.01348,"l":0.01213},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":346.54,"p":-0.0062,"v":54648.33,"h":350.88,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.285,"p":-1.533,"v":445094.60267,"h":1.323,"l":1.259},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7982e-8,"p":-0.0311,"v":95765.73721022051,"h":3.9769e-8,"l":3.7005e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000238,"p":-0.0083,"v":1752.09663384,"h":0.00000374,"l":0.00000212},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05195,"p":0.698,"v":187367.52923,"h":0.05281,"l":0.05135},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004014,"p":-0.0064,"v":74804.115895,"h":0.004185,"l":0.003968},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1415,"p":-0.0014,"v":63524.8064,"h":0.1449,"l":0.1391},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1696,"p":-0.1304,"v":390122.0714,"h":1.556,"l":1.065},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.468,"p":-1.082,"v":2088269.40099,"h":2.499,"l":2.443},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000719,"p":0.842,"v":188890.50642377,"h":0.00000729,"l":0.00000706},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00432,"p":0.0236,"v":42952.0502,"h":0.0045,"l":0.00416},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2597,"p":-1.104,"v":663069.04625,"h":0.2684,"l":0.2573},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010477,"p":-0.0202,"v":71801.021854,"h":0.011,"l":0.010111},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004153,"p":-0.0269,"v":58503.812439,"h":0.004436,"l":0.004112},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00357,"p":0.0084,"v":50676.04436,"h":0.00358,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000687,"p":2.232,"v":285099.024636,"h":0.000697,"l":0.000669},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00111,"p":-0.0176,"v":864.51928,"h":0.00117,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4374,"p":-0.0036,"v":24590.8131,"h":0.4451,"l":0.4325},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03222,"p":-0.0067,"v":58371.19761,"h":0.03268,"l":0.03149},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3037,"p":0.016,"v":68619.4186,"h":0.3052,"l":0.2951},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002264,"p":0.0235,"v":54052.039097,"h":0.0002287,"l":0.00022},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01153,"p":-0.346,"v":1100000.971271,"h":0.012,"l":0.01122},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000513,"p":-0.0191,"v":18818.582365,"h":0.000525,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00335,"p":-0.298,"v":767322.71361,"h":0.00346,"l":0.00328},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008382,"p":0.0067,"v":66060.0404951,"h":0.0008999,"l":0.0008282},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000007737,"p":-0.0488,"v":240.36880214,"h":0.000010431,"l":0.000007737},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008028,"p":0.0334,"v":64251.632778,"h":0.008997,"l":0.007572},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09844,"p":0.459,"v":94725325.0766,"h":0.09957,"l":0.09682},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001572,"p":0.0187,"v":8817.3089095,"h":0.0001573,"l":0.0001364},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005864,"p":-0.0167,"v":25626.762247,"h":0.006241,"l":0.005507},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008954,"p":-0.0316,"v":131776.594457,"h":0.0009326,"l":0.0008846},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004231,"p":-0.0302,"v":57966.008228776,"h":0.000004378,"l":0.000004216},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002878,"p":0.0202,"v":15139.97091,"h":0.002924,"l":0.002808},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002032,"p":0.0034,"v":1647.1310616,"h":0.0002039,"l":0.0002012},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17017,"p":0.007,"v":249532.59157,"h":0.17141,"l":0.16837},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001584,"p":-0.0018,"v":7288.1225005,"h":0.0001589,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04372,"p":7.977,"v":1181372.499772,"h":0.04373,"l":0.03995},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00416,"p":1.961,"v":346028.49163,"h":0.0042,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005985,"p":-0.0003,"v":58516.086678,"h":0.006371,"l":0.005728},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001731,"p":-0.0264,"v":87159.5332818,"h":0.0001799,"l":0.0001711},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001914,"p":5.396,"v":730842.770928,"h":0.001927,"l":0.001794},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0.0586,"v":1.25474178,"h":4.51e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006065,"p":0.0383,"v":54915.6623,"h":0.0006098,"l":0.0005801},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03663,"p":0.0701,"v":62633.64278,"h":0.03683,"l":0.03385},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.278,"p":3.346,"v":454092.9023,"h":0.279,"l":0.267},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00301,"p":-0.0023,"v":66837.426318,"h":0.003092,"l":0.002977},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141877,"p":-0.0005,"v":8423.9999675,"h":0.00142133,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004814,"p":0.584,"v":55072.595797,"h":0.01264,"l":0.003},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06221,"p":-0.0036,"v":8879.52234,"h":0.0626,"l":0.06199},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1619,"p":-0.0092,"v":237572.66321,"h":0.16361,"l":0.16137},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.07,"p":-0.0103,"v":70224.85,"h":22.48,"l":21.79},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002513,"p":-0.0082,"v":56119.720772,"h":0.002637,"l":0.00243},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3025,"p":-0.0049,"v":75449.7059,"h":0.308,"l":0.2976},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001123,"p":0.008,"v":50583.991343,"h":0.001161,"l":0.001091},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002712,"p":-0.0025,"v":6108.768087,"h":0.002777,"l":0.002682},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01649,"p":0.0618,"v":138024.21473,"h":0.01662,"l":0.01524},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.0023,"v":54533.8384,"h":0.1304,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1678,"p":-0.0082,"v":54626.2141,"h":0.1727,"l":0.1658},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005163,"p":-0.0053,"v":167284.83917,"h":0.005242,"l":0.005121},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007056,"p":-0.0096,"v":2302.0799501,"h":0.0007296,"l":0.0007},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005615,"p":-0.0168,"v":64008.674133,"h":0.00582,"l":0.00545},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001443,"p":-0.0068,"v":8452.057206,"h":0.00146,"l":0.00143},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001365,"p":0.027,"v":55288.0058387,"h":0.0001383,"l":0.0001326},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.65,"p":-0.0041,"v":54894.75,"h":26.81,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01493,"p":0.0375,"v":11109.93775,"h":0.01532,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010029,"p":-0.0241,"v":66198.1395827,"h":0.0011033,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0101,"p":2.123,"v":201292.520781,"h":0.0101,"l":0.00983},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.783,"p":0.0144,"v":153100.5878,"h":8.8232,"l":8.35},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.764e-9,"p":-0.0138,"v":54833.84631071862,"h":3.831e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00605,"p":-0.0257,"v":40403.13696,"h":0.00623,"l":0.006},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01667,"p":1.399,"v":156032.721665,"h":0.01671,"l":0.01622},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07937,"p":-19.699,"v":73909077.4414,"h":0.10027,"l":0.07913},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.403,"p":-0.0102,"v":59873.552,"h":5.467,"l":5.387},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":1.613,"v":125004.4929,"h":1.89,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2752,"p":-0.2043,"v":1193630.0845,"h":0.3495,"l":0.2633},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0868,"p":1.402,"v":727345.34823,"h":0.0876,"l":0.0837},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0775,"p":6.31,"v":1538966.42453,"h":0.0787,"l":0.0716},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08421,"p":0.0239,"v":61860.09596,"h":0.08712,"l":0.08184},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011644,"p":-0.0541,"v":27726.295495325,"h":0.0000125,"l":0.000011612},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01999,"p":-0.2,"v":315419.56287,"h":0.02033,"l":0.01973},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0406,"p":-5.361,"v":4681225.168616,"h":0.044,"l":0.0403},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06596,"p":-0.0468,"v":54547.59959,"h":0.07096,"l":0.06572},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003726,"p":-0.103,"v":3702620.5604825,"h":0.0004281,"l":0.0002322},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003767,"p":0.0015,"v":56727.50696183,"h":0.0000377,"l":0.00003714},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008337,"p":-0.239,"v":208192.2531933,"h":0.008374,"l":0.008218},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06507,"p":-0.0401,"v":175285.9406,"h":0.07145,"l":0.06451},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.48,"p":-0.0083,"v":55181.49,"h":274.66,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01164,"p":28.053,"v":12230491.84616,"h":0.01323,"l":0.00901},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010505,"p":0.0007,"v":66127.539866,"h":0.010644,"l":0.010255},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11915,"p":-0.1173,"v":330426.23865,"h":0.14125,"l":0.1175},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000837,"p":0.0145,"v":25059.04497,"h":0.000839,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04693,"p":0.0211,"v":315284.92997,"h":0.04945,"l":0.04174},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":454.8,"p":-1.238,"v":4075279.1599,"h":461.1,"l":454.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2749,"p":1.141,"v":284675.13894,"h":2756,"l":2687},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07067,"p":0.0464,"v":50856.33962,"h":0.07187,"l":0.0658},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3028,"p":-0.0026,"v":196067.8533,"h":0.3063,"l":0.2997},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4362,"p":-0.581,"v":89393542.3857,"h":1.4503,"l":1.4239},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002787,"p":-0.0099,"v":5226.835152,"h":0.002816,"l":0.002757},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.93,"p":-0.0353,"v":72656.75,"h":172.9,"l":158.78},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003237,"p":0.0201,"v":49176.600377,"h":0.003255,"l":0.003162},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01505,"p":-0.0006,"v":39676.0493,"h":0.01508,"l":0.0149},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003519,"p":0.0955,"v":21064.38584536,"h":0.0000397,"l":0.00003197},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.737,"p":-0.1066,"v":14588.651,"h":1.15,"l":0.681},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004244,"p":0.0016,"v":54385.525603,"h":0.00429,"l":0.004222},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000281,"p":0.2925,"v":59057.5764829,"h":0.0002892,"l":0.0002032},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2355,"p":1.772,"v":674011.76672,"h":0.2385,"l":0.2289},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000925,"p":-0.0224,"v":57788.08336506,"h":0.00009704,"l":0.00009184},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002816,"p":-0.0201,"v":81397.417408,"h":0.003266,"l":0.002675},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.67,"p":-0.017,"v":64114.76,"h":17.21,"l":16.16},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00111,"p":0.0127,"v":74610.203358,"h":0.001119,"l":0.001014},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001076,"p":-0.0018,"v":18063.40862472,"h":0.0001079,"l":0.0001065},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2178,"p":0.0196,"v":20210.3761,"h":0.2214,"l":0.2135},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005082,"p":-8.399,"v":8571291.14311003,"h":0.00005581,"l":0.00005012},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.6329,"p":-0.0567,"v":482636.16174,"h":0.68563,"l":0.60362},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.34,"p":0.0045,"v":59274.66,"h":125.81,"l":122.35},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00798,"p":3.101,"v":1556112.304414,"h":0.00827,"l":0.0077},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003166,"p":-0.0056,"v":38218.1835172,"h":0.0003213,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01795,"p":0.0022,"v":49477.52671,"h":0.01816,"l":0.0176},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.267e-8,"p":-0.0005,"v":5.207279816735,"h":1.2677e-8,"l":1.2602e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000081,"p":0.0012,"v":51002.0146288,"h":0.0000822,"l":0.0000804},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.75789,"p":-0.0232,"v":85974.17858,"h":0.84567,"l":0.752},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000347,"p":0.0211,"v":64368.5781457,"h":0.0003489,"l":0.0003365},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6616,"p":-0.0607,"v":63498.9057,"h":0.7085,"l":0.6549},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.8,"p":0.0218,"v":92624.84,"h":24.96,"l":24.14},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011818,"p":-0.1822,"v":58749.30078,"h":0.015798,"l":0.011805},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":0.01,"v":53145.885603,"h":0.000108,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006187,"p":-0.0194,"v":156578.882726,"h":0.006485,"l":0.006114},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003973,"p":-0.052,"v":18717.5268972,"h":0.0004309,"l":0.0003963},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003066,"p":0.0165,"v":21166.868506,"h":0.0003075,"l":0.0002996},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":-0.0206,"v":2008.443595,"h":0.000194,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00172,"p":0.0005,"v":103918.190945,"h":0.001735,"l":0.001686},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007194,"p":-0.0034,"v":58060.6603212,"h":0.0007415,"l":0.0007147},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0808,"p":4.935,"v":3585647.4394,"h":0.0808,"l":0.0757},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002993,"p":-0.0112,"v":53430.2730149,"h":0.0003073,"l":0.0002919},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01038,"p":0.0009,"v":55870.85232,"h":0.01051,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011656,"p":0.0006,"v":58959.978106,"h":0.011922,"l":0.011605},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028191,"p":0.1749,"v":135035.3312988,"h":0.0031142,"l":0.0023636},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.96,"p":-0.0172,"v":57123.54,"h":321.62,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.853,"p":1.669,"v":278210.78871,"h":0.855,"l":0.83},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002017,"p":0.398,"v":217672.499225,"h":0.002027,"l":0.001988},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0264,"p":0.006,"v":70580.06675,"h":0.033,"l":0.02619},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":-0.1304,"v":896.360913,"h":0.000026,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":921.63,"p":-0.0054,"v":58698.49,"h":933.27,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2357,"p":6.219,"v":873161.8472,"h":0.2368,"l":0.219},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00625,"p":-0.0069,"v":54886.623674,"h":0.006381,"l":0.006176},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.072,"p":-1.37,"v":10415062.29456,"h":0.0935,"l":0.0712},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.265,"p":1.362,"v":6486127.45627,"h":1.27,"l":1.227},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.48,"p":-0.0003,"v":57815.17,"h":183.8,"l":177.79},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004666,"p":0.0189,"v":67749.219571,"h":0.00495,"l":0.004228},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.025e-7,"p":-0.4875,"v":701882.9687052696,"h":2.673e-7,"l":9.05e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4167,"p":-0.0125,"v":41320.0733,"h":0.4225,"l":0.4144},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0784,"p":0.771,"v":171144.8919,"h":0.0789,"l":0.0773},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01217,"p":0.0057,"v":54911.93457,"h":0.01236,"l":0.012},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007692,"p":0.0143,"v":56014.2540322,"h":0.0007704,"l":0.0007503},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000784,"p":0.0576,"v":60461.115059539,"h":0.000009076,"l":0.0000074},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.69,"p":-0.0052,"v":58227.39,"h":405.32,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006894,"p":0.0417,"v":60668.633016298,"h":0.000007279,"l":0.000006401},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01672,"p":0.0251,"v":10829.62882,"h":0.01677,"l":0.01624},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1091,"p":-1.445,"v":6446333.168258,"h":0.111,"l":0.1071},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01134,"p":2.254,"v":535659.7254,"h":0.01187,"l":0.0109},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001113,"p":0.066,"v":57811.541032,"h":0.001188,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001577,"p":1.35,"v":267299.583088,"h":0.0001599,"l":0.0001548},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017568,"p":-0.0103,"v":55388.8531671,"h":0.0017762,"l":0.0017468},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1468,"p":-2.394,"v":3127268.15991,"h":0.1574,"l":0.1437},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0,"v":0,"h":0.0311,"l":0.0311},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.9,"p":0,"v":742971.88554,"h":4.94,"l":4.81},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007629,"p":0.0047,"v":55482.5142726,"h":0.000977,"l":0.0006989},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":0.0005,"v":9611.9624431,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01527,"p":-0.0273,"v":61691.26545,"h":0.01612,"l":0.01508},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000144,"p":-0.7192,"v":401012.691596,"h":0.00065,"l":0.000087},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.25,"p":-0.0184,"v":63238.42,"h":102.75,"l":97.6},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.54,"p":0.0339,"v":59021.71,"h":135.96,"l":130.23},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.132,"p":0.0153,"v":28189.172,"h":0.133,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00283,"p":0,"v":2977393.92123,"h":0.00301,"l":0.0028},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.527,"p":-0.753,"v":1180356.3384,"h":0.534,"l":0.508},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002934,"p":0.0237,"v":58039.350561,"h":0.003097,"l":0.002753},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002707,"p":-0.0003,"v":55093.922883,"h":0.002834,"l":0.002591},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.71,"p":-0.0148,"v":60810.23,"h":62.94,"l":60.29},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005623,"p":0.1196,"v":3892.330259,"h":0.005965,"l":0.004901},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0315,"p":0,"v":693036.5396,"h":0.0319,"l":0.031},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0177,"p":-2.747,"v":2264981.11331,"h":0.0182,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.2143,"p":0.0905,"v":166926.4639,"h":0.221,"l":0.1764},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00084,"p":-0.0023,"v":55453.090495,"h":0.000845,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003252,"p":-0.0275,"v":55900.21641,"h":0.003438,"l":0.003233},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":-0.011,"v":114053.2098412,"h":0.0000907,"l":0.000089},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00239,"p":-0.0912,"v":27121.65771,"h":0.00263,"l":0.00237},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00635,"p":1.926,"v":362251.68534,"h":0.00635,"l":0.00617},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0185,"p":0,"v":3402.2306,"h":0.0199,"l":0.018},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2049,"p":0.0168,"v":62577.1752,"h":0.2111,"l":0.197},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005512,"p":0.2604,"v":76041.5910695,"h":0.00173,"l":0.00043},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.131,"p":-0.792,"v":1030477.5979,"h":3.194,"l":3.068},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.704,"p":1.587,"v":163565.60984,"h":0.707,"l":0.691},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08564,"p":-0.0066,"v":121907.17293,"h":0.0863,"l":0.085},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004719,"p":0.0029,"v":105355.629195,"h":0.005119,"l":0.004554},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07299,"p":-0.0042,"v":60829.15964,"h":0.07369,"l":0.0719},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1518,"p":-0.0026,"v":18817.2221,"h":0.1592,"l":0.1512},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.142,"p":-2.508,"v":2789547.1595,"h":6.307,"l":6.069},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.442e-7,"p":-0.0156,"v":197823.2963836353,"h":7.899e-7,"l":7.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001223,"p":0.2176,"v":51383.598157,"h":0.0014359,"l":0.0010044},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.988,"p":3.132,"v":5939898.09213,"h":0.993,"l":0.941},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005557,"p":-0.0317,"v":41221.059588,"h":0.005748,"l":0.005557},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005298,"p":-0.0551,"v":328.862129347,"h":0.000005624,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037972,"p":-0.0396,"v":60284.816595,"h":0.039602,"l":0.037952},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02112,"p":5.127,"v":1251788.638133,"h":0.0213,"l":0.01969},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.115,"p":1.456,"v":441851.60034,"h":1.125,"l":1.094},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.741e-8,"p":0.0469,"v":54064.42378852036,"h":1.742e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.95,"p":0.0055,"v":57935.02,"h":275.82,"l":267.94},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.31,"p":0.7183,"v":44635.8,"h":10.48,"l":6},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2304,"p":-0.2495,"v":97312.6405,"h":0.3074,"l":0.2191},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02477,"p":-0.0076,"v":56178.05407,"h":0.02503,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01197,"p":1.959,"v":301839.21852,"h":0.0122,"l":0.01161},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004065,"p":0.0051,"v":26248.34139,"h":0.004089,"l":0.003911},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04385,"p":-0.0682,"v":462227.38605,"h":0.05165,"l":0.04315},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3719,"p":-0.206,"v":217230.3128,"h":0.47,"l":0.363},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.62915,"p":0.0011,"v":381054.86405,"h":4.85199,"l":4.14204},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02751,"p":1.889,"v":976810.712663,"h":0.02918,"l":0.0265},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.135,"p":0.036,"v":381345.9775,"h":0.1422,"l":0.1263},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0.0175,"v":7721.0518,"h":0.0117,"l":0.0114},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004749,"p":0.0605,"v":55329.192953,"h":0.005011,"l":0.00441},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002954,"p":0.0493,"v":4719.238158,"h":0.002954,"l":0.002759},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00728,"p":0.02,"v":51936.884859,"h":0.007983,"l":0.00696},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2244,"p":-0.355,"v":1166676.69067,"h":0.2343,"l":0.2214},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001258,"p":0.0104,"v":56125.01966707,"h":0.00001265,"l":0.0000115},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1509,"p":0.6,"v":157045.40925,"h":0.1523,"l":0.1477},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.577e-10,"p":-0.1075,"v":55581.95208529146,"h":4.071e-10,"l":3.46e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01118,"p":0.0026,"v":178606.32481,"h":0.01124,"l":0.01106},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.65,"p":0.006,"v":73279.2304,"h":0.654,"l":0.642},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15072,"p":0.0595,"v":30887.68372,"h":0.15109,"l":0.14195},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.346,"p":0.0914,"v":1644192.3921,"h":0.3738,"l":0.3135},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.72,"p":-0.0214,"v":58434.75,"h":194.17,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06012,"p":-0.0013,"v":35898.28287,"h":0.06049,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009082,"p":0.0069,"v":56248.9281877,"h":0.0009082,"l":0.0008975},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.52,"p":-0.0247,"v":57465.72,"h":125.95,"l":121.62},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000998,"p":-0.0022,"v":57123.8875245,"h":0.001079,"l":0.0009469},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05473,"p":-0.0751,"v":64159.41685,"h":0.05935,"l":0.05455},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02844,"p":-0.0083,"v":57432.94251,"h":0.02899,"l":0.02796},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.81,"p":0.0099,"v":56436.18,"h":477.93,"l":469.49},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05747,"p":0.0666,"v":152714.95184,"h":0.05769,"l":0.05352},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09188,"p":-0.0286,"v":66901.33605,"h":0.09499,"l":0.09089},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012738,"p":-0.0347,"v":80374.5936323,"h":0.0013484,"l":0.0012517},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.13,"p":-0.003,"v":62469,"h":143.56,"l":139.35},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01086,"p":-0.0819,"v":10707.89148,"h":0.01201,"l":0.01062},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07479,"p":0.2296,"v":85802.32923,"h":0.0849,"l":0.05667},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01933,"p":0.1199,"v":58987.4334,"h":0.01936,"l":0.01656},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":3.06e-9,"p":0.1724,"v":84398.87981357511,"h":4.4101e-9,"l":2.3651e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.386,"p":0.0065,"v":178082.707,"h":3.401,"l":3.358},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00722,"p":2.703,"v":693720.78515,"h":0.00736,"l":0.00695},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000617,"p":-0.0359,"v":61658.80677885,"h":0.0000064,"l":0.00000613},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.3038e-8,"p":0.0122,"v":3424.16232643848,"h":7.4319e-8,"l":7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001644,"p":0.03,"v":55646.381727,"h":0.00168,"l":0.001591},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001454,"p":-0.0872,"v":29467.2741271,"h":0.0001903,"l":0.0001445},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.312,"p":-0.0095,"v":6281.005,"h":0.325,"l":0.312},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2392,"p":-0.0659,"v":54420.3437,"h":0.2771,"l":0.2315},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008162,"p":0.0145,"v":56631.324746,"h":0.008179,"l":0.007999},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001009,"p":-0.0279,"v":43659.726717539,"h":0.000001057,"l":0.000001},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00504,"p":6.329,"v":2896423.702809,"h":0.00523,"l":0.0047},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.75,"p":-0.0101,"v":59972.61,"h":100.94,"l":99.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1155,"p":-0.0025,"v":56249.42084,"h":0.11994,"l":0.10401},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.49,"p":0.0037,"v":57238.61,"h":74.56,"l":73.95},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3068,"p":-1,"v":2166281.28095,"h":0.3156,"l":0.3023},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.039,"p":-0.1292,"v":1684.75021,"h":0.04479,"l":0.039},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02379,"p":0.0457,"v":58123.70099,"h":0.02646,"l":0.0219},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021579,"p":-0.0094,"v":66966.263675,"h":0.021793,"l":0.021524},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.6,"p":-0.0815,"v":71351.01,"h":120.38,"l":106.56},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001636,"p":0.0231,"v":64566.2476628,"h":0.0001686,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57,"p":-0.0128,"v":59080.49,"h":57.77,"l":56.66},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001296,"p":0.0077,"v":51475.0886495,"h":0.0001332,"l":0.0001278},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3469,"p":-1.477,"v":910132.90679,"h":0.3589,"l":0.3432},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03701,"p":-0.4391,"v":101270.67169,"h":0.066,"l":0.03229},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.7,"p":-0.0102,"v":52354.86,"h":76.84,"l":74},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0001898,"p":-0.5241,"v":881.0049052,"h":0.0003989,"l":0.000099},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01588,"p":0.443,"v":493870.62242,"h":0.01606,"l":0.01549},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.13,"p":-0.0756,"v":20142.102,"h":6.667,"l":6.093},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00128,"p":0.015,"v":21952.541658,"h":0.001368,"l":0.001238},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001852,"p":0.0005,"v":54149.380258,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.010864,"p":-0.1517,"v":43599.684017,"h":0.013158,"l":0.010508},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004683,"p":-0.0225,"v":56195.5816203,"h":0.0004792,"l":0.0004611},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001994,"p":0.0091,"v":55988.6145714,"h":0.0002001,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01037,"p":-0.0863,"v":51106.95863,"h":0.01138,"l":0.00965},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.018e-8,"p":-0.0041,"v":54689.48168833224,"h":6.05e-8,"l":5.84e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002985,"p":0.0081,"v":64788.8511312,"h":0.0003,"l":0.0002878},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.106e-13,"p":0.0803,"v":125.02142994424482,"h":3.11e-13,"l":2.451e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.037,"p":-0.804,"v":177453.81999,"h":0.0381,"l":0.0363},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00887,"p":0.0011,"v":73839.78857,"h":0.009,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.847,"p":-1.388,"v":1108197.25677,"h":1.886,"l":1.834},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000404,"p":0.0466,"v":28765.05576169,"h":0.00000408,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3751,"p":-0.924,"v":446592.78492,"h":0.3791,"l":0.3704},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010081,"p":0.0162,"v":145217.031531,"h":0.010375,"l":0.00973},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.66,"p":-0.0216,"v":60890.88,"h":57.87,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.29,"p":-0.0179,"v":87329.72,"h":102.8,"l":97.95},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.204e-8,"p":-0.0105,"v":88596.40823714212,"h":4.263e-8,"l":4.197e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05784,"p":-0.01,"v":53835.9719,"h":0.05926,"l":0.05766},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01231,"p":-0.104,"v":19806.74322,"h":0.014,"l":0.01222},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17212,"p":15.362,"v":12896556.3113771,"h":0.17212,"l":0.14658},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005132,"p":0.0124,"v":56828.7938661,"h":0.0005188,"l":0.000503},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006474,"p":0.0063,"v":1898661.58414,"h":0.006945,"l":0.006187},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003519,"p":-0.0129,"v":24856.880286,"h":0.003569,"l":0.003487},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000167,"p":0,"v":1670.18048342,"h":0.00001698,"l":0.0000145},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.04175,"p":-17.739,"v":24773043.836745,"h":0.050928,"l":0.04076},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000331,"p":-0.482,"v":1254059.025581,"h":0.000087,"l":0.0000302},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1434,"p":0.42,"v":416693.20591,"h":0.1458,"l":0.1408},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.119,"p":0.0584,"v":1997.98533,"h":0.123,"l":0.10939},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":481.51,"p":0.0063,"v":57293.46,"h":482.08,"l":472.39},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006293,"p":-0.1784,"v":132611.193714,"h":0.007715,"l":0.006191},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002606,"p":0.0019,"v":124969.76637973,"h":0.00002647,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03194,"p":1.461,"v":3094303.742813,"h":0.03525,"l":0.03128},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0462,"p":-3.347,"v":1978918.2925,"h":0.0482,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002323,"p":-0.1399,"v":68839.066316,"h":0.003227,"l":0.002274},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0333,"p":0.0186,"v":57114.03337,"h":0.03375,"l":0.03196},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1113,"p":1.459,"v":258348.73565,"h":0.112,"l":0.1086},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.642,"p":0.0203,"v":64513.567,"h":18.956,"l":18.175},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007101,"p":-0.0842,"v":14844.8497613,"h":0.0007758,"l":0.0006557},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05854,"p":0.0147,"v":63503.08868,"h":0.05945,"l":0.05749},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00216,"p":-0.0136,"v":51313.72645,"h":0.00225,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00437,"p":-0.05,"v":50836.573305,"h":0.004628,"l":0.004278},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.018902,"p":-0.2943,"v":27781.662505,"h":0.027936,"l":0.016331},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00231,"p":2.667,"v":498843.793393,"h":0.0024,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.479,"p":0.842,"v":261528.0198,"h":0.482,"l":0.468},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14304,"p":-0.0541,"v":73166.53712,"h":0.153,"l":0.14188},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.08,"p":-0.0172,"v":57431.06,"h":21.51,"l":20.89},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.479,"p":0.419,"v":4734407.3838,"h":0.492,"l":0.468},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":0,"v":552.35988,"h":0.00645,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000969,"p":0.0319,"v":8733.5218,"h":0.000987,"l":0.00093},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002038,"p":-0.0024,"v":249993.314705,"h":0.002054,"l":0.002032},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008678,"p":-0.0355,"v":60098.042576,"h":0.009278,"l":0.008618},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":-2.655,"v":696627.4386,"h":0.115,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01735,"p":-0.0403,"v":11007.26337,"h":0.01906,"l":0.0172},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015961,"p":-0.0189,"v":59220.3375366,"h":0.0016753,"l":0.0015853},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007732,"p":-0.0196,"v":49088.281084,"h":0.0086,"l":0.007677},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001069,"p":-0.0101,"v":33971.50388299,"h":0.0000109,"l":0.0000106},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147036.7206895,"h":0.00007,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.31,"p":-0.0063,"v":62331.84,"h":17.46,"l":16.74},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.11,"p":0.0183,"v":50306.94,"h":56.69,"l":53.45},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.0408,"p":-0.0058,"v":1089053.668,"h":244.4735,"l":238.4},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03003,"p":0.0145,"v":55124.97842,"h":0.03025,"l":0.02945},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001653,"p":-0.06,"v":203467.2667395,"h":0.0001666,"l":0.0001641},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000449,"p":3.935,"v":705510.858205,"h":0.000466,"l":0.00043},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.0939,"p":-0.0789,"v":136868.33364,"h":0.11698,"l":0.09043},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":342.84,"p":0.0082,"v":60023.4,"h":345.07,"l":336.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004294,"p":-0.0191,"v":56295.608044,"h":0.004649,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002139,"p":-0.0046,"v":55189.398229,"h":0.00217,"l":0.002131},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005253,"p":-0.0157,"v":55948.6402953,"h":0.0005444,"l":0.0005068},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00859,"p":2.874,"v":2939451.601815,"h":0.00913,"l":0.00811},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007537,"p":-0.0068,"v":596.7509053,"h":0.0008694,"l":0.0007537},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047512,"p":-0.0021,"v":116089.3531202,"h":0.0048872,"l":0.0046896},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01056,"p":-0.0294,"v":11807.20368,"h":0.01251,"l":0.00982},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0137,"p":-0.0193,"v":64748.49021,"h":0.01436,"l":0.01351},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0865,"p":2.61,"v":390286.80387,"h":0.0868,"l":0.0828},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1021,"p":-1.162,"v":1370468.06307,"h":0.1075,"l":0.1004},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05462,"p":-0.002,"v":60325.62953,"h":0.05516,"l":0.05455},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.47e-9,"p":0.0155,"v":4363.55849505861,"h":8.88e-9,"l":7.96e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.46,"p":-0.0271,"v":58624.57,"h":17.04,"l":16.32},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":153.38,"p":-0.0076,"v":61340.55,"h":156.37,"l":151.2},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09035,"p":-0.063,"v":59466.86036,"h":0.09749,"l":0.08549},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00454,"p":-0.2035,"v":22909.54925,"h":0.00638,"l":0.0037},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000897,"p":0.9,"v":349343.881417,"h":0.000904,"l":0.000884},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9403,"p":-0.0105,"v":53829.1643,"h":0.9661,"l":0.9258},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007245,"p":-0.0477,"v":22556.27056374,"h":0.00007629,"l":0.00006881},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0139,"p":-0.0407,"v":515.14428,"h":0.01483,"l":0.01379},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4173,"p":-0.0968,"v":1019446.6422,"h":1.6989,"l":1.3733},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04806,"p":0.0897,"v":58773.71785,"h":0.05172,"l":0.04143},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1148,"p":-0.864,"v":407452.6398,"h":0.118,"l":0.1134},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02407,"p":-0.0024,"v":54270.34832,"h":0.0242,"l":0.02384},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001123,"p":-0.0061,"v":57753.98418,"h":0.001498,"l":0.001112},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000177,"p":0,"v":2637.084642,"h":0.000256,"l":0.000132},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.767,"p":3.63,"v":22137751.65768,"h":4.986,"l":4.512},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02776,"p":0.0543,"v":61642.6776,"h":0.03139,"l":0.0258},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004348,"p":-0.1305,"v":37667.4290357,"h":0.0006089,"l":0.0003166},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000564,"p":0.1325,"v":987.912419,"h":0.00079,"l":0.000489},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005341,"p":0.0348,"v":569.6658839,"h":0.00005522,"l":0.00004883},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4082,"p":-8.904,"v":1636569.31856,"h":0.4505,"l":0.4014},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03346,"p":-4.591,"v":351087.78193,"h":0.03524,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.04e-7,"p":0.01,"v":122177.522394951,"h":4.07e-7,"l":3.99e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9963,"p":-0.0005,"v":155034.741,"h":0.9968,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00292,"p":0.0024,"v":62428.284783,"h":0.003056,"l":0.002902},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05166,"p":-0.0318,"v":64805.05482,"h":0.05406,"l":0.0501},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.41,"p":-0.0044,"v":56801.86,"h":85.46,"l":82.97},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001807,"p":-0.019,"v":55.112079,"h":0.001842,"l":0.001807},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.467,"p":-0.026,"v":58794.1496,"h":0.4803,"l":0.4633},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01862,"p":0.0281,"v":14505.9178,"h":0.01879,"l":0.01811},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.017279,"p":0.0465,"v":84998.449776,"h":0.027609,"l":0.00972},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000433,"p":6.914,"v":889220.80077,"h":0.000443,"l":0.000399},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.35,"p":-0.0031,"v":61911.8,"h":83.47,"l":81.6},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.417e-7,"p":0.0112,"v":48537.1321699576,"h":2.442e-7,"l":2.28e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002249,"p":0.0218,"v":65361.2371765,"h":0.0002282,"l":0.0002058},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007084,"p":0.0033,"v":51925.0841262,"h":0.0007095,"l":0.0006938},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1982,"p":-0.1689,"v":57774.0779,"h":0.2438,"l":0.1978},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004251,"p":0.0049,"v":61728.05449,"h":0.004355,"l":0.004212},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003255,"p":0.0399,"v":56941.838189,"h":0.003483,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.57,"p":0.0008,"v":53735.74,"h":305.7,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08088,"p":-0.0153,"v":24502.43676,"h":0.08231,"l":0.08044},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06794,"p":0.0599,"v":111149.68693,"h":0.06927,"l":0.06383},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001838,"p":0.0043,"v":29220.7354351,"h":0.0001866,"l":0.0001812},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010419,"p":0.0223,"v":55034.748247,"h":0.010552,"l":0.009904},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0362,"p":-0.0155,"v":55104.27102,"h":0.03679,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001345,"p":-0.1305,"v":1579.664262,"h":0.001547,"l":0.001201},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1322,"p":1.692,"v":6395443.77764,"h":0.1325,"l":0.1275},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001339,"p":-0.0044,"v":51890.445392,"h":0.001377,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00186,"p":-0.0053,"v":2357.60977,"h":0.00189,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2310.87,"p":-0.0084,"v":55752.7,"h":2330.59,"l":2296.33},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15911,"p":-0.0053,"v":10841.51196,"h":0.16046,"l":0.15876},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00698,"p":-0.068,"v":22031.94736,"h":0.00767,"l":0.00694},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0284,"p":0.353,"v":1687112.33194,"h":0.03,"l":0.028},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01256,"p":0.0048,"v":32264.8888,"h":0.01259,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7891,"p":-0.0721,"v":57878.4501,"h":0.8706,"l":0.7778},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.09,"p":0.0306,"v":61679.28,"h":12.15,"l":11.63},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004681,"p":-0.0479,"v":54089.7668063,"h":0.0005072,"l":0.000467},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0026,"v":6317.908448,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.66,"p":0,"v":268429.4256,"h":2.68,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.171,"p":0.214,"v":1159566.28217,"h":1.1719,"l":1.1664},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":504.44,"p":-0.0018,"v":60230.75,"h":507.25,"l":500.1},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002654,"p":0.0239,"v":55094.089392,"h":0.002797,"l":0.002584},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1701,"p":-0.004,"v":9762.0756,"h":0.1709,"l":0.1697},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0323,"p":0.938,"v":989406.9403,"h":0.0333,"l":0.0315},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.245e-8,"p":-0.0725,"v":20314.05191546458,"h":3.5e-8,"l":2.988e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01173,"p":0.773,"v":117591.60151,"h":0.01197,"l":0.01156},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002166,"p":-0.0566,"v":90336.926522,"h":0.000259,"l":0.0001999},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004968,"p":0.038,"v":53029.6506831,"h":0.000501,"l":0.0004627},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.015617,"p":0.175,"v":37758.004033,"h":0.019316,"l":0.013007},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002298,"p":-0.0073,"v":10299.139885,"h":0.002316,"l":0.00225},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2523,"p":1.203,"v":495073.65417,"h":0.2592,"l":0.1986},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.53,"p":0.026,"v":57524.88,"h":178.9,"l":172},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.88e-7,"p":-0.0055,"v":56398.187183766,"h":8.93e-7,"l":8.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.91,"p":1.171,"v":259340.04635,"h":6.97,"l":6.73},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001002,"p":-0.0166,"v":52963.096895,"h":0.001027,"l":0.000987},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001108,"p":1.28,"v":219093.546559,"h":0.001114,"l":0.001074},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4447,"p":7.312,"v":2496586.6096,"h":0.4491,"l":0.4097},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015687,"p":0.0833,"v":328847.120978,"h":0.01934,"l":0.013768},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003497,"p":4.015,"v":1123297.88623,"h":0.003499,"l":0.003316},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00537,"p":-0.0402,"v":122274.853001,"h":0.0059,"l":0.005239},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":0.81,"v":553690.5317,"h":0.253,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002585,"p":-0.005,"v":31447.573129,"h":0.002619,"l":0.002546},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.98,"p":0.0051,"v":56454.23,"h":98.35,"l":97.04},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.05,"p":-0.0016,"v":57920.81,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000127,"p":-0.0155,"v":5069.959464,"h":0.000138,"l":0.000125},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.783e-7,"p":-0.0208,"v":58941.8381432062,"h":1.852e-7,"l":1.769e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0172,"p":-8.511,"v":4418150.39795,"h":0.0218,"l":0.016},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0904e-8,"p":-0.0143,"v":60670.20397720021,"h":1.11e-8,"l":1.082e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0711,"p":1.571,"v":807527.03681,"h":0.0722,"l":0.068},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00855,"p":-0.0058,"v":4094.08659,"h":0.00865,"l":0.00837},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012522,"p":-0.0421,"v":55223.9319005,"h":0.0014419,"l":0.0012203},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.15,"p":-0.0032,"v":56460.37,"h":156.94,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007283,"p":-0.0043,"v":61217.334352,"h":0.00735,"l":0.007258},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002145,"p":-0.1535,"v":8078.512264,"h":0.002534,"l":0.002145},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":637.04,"p":-0.391,"v":45201957.20112,"h":640.49,"l":632.04},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009074,"p":-3.877,"v":3380575.788648,"h":0.009449,"l":0.009033},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.02,"p":-0.0186,"v":57165.25,"h":234.95,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.574,"p":-0.317,"v":3478487.79486,"h":1.644,"l":1.563},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0432,"p":2.37,"v":128753.8664,"h":0.0433,"l":0.0415},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008426,"p":-0.0469,"v":79300.178472,"h":0.008916,"l":0.008274},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001041,"p":0.0096,"v":37781.057281,"h":0.001056,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01403,"p":-0.0423,"v":61604.77576,"h":0.01477,"l":0.01375},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1587,"p":0.1183,"v":76997.469,"h":0.1637,"l":0.1416},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21631,"p":0.0794,"v":212661.8513,"h":0.21988,"l":0.1964},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01085,"p":-0.0036,"v":969.87607,"h":0.01105,"l":0.01085},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008619,"p":0.0051,"v":13.6170986,"h":0.0008652,"l":0.0008575},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00137,"p":0.0051,"v":41651.671943,"h":0.001373,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007903,"p":-0.0117,"v":47534.096274,"h":0.008022,"l":0.007878},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003815,"p":-0.0334,"v":3090.2701126,"h":0.0004116,"l":0.0003815},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0213,"p":0.472,"v":786471.02013,"h":0.0218,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016742,"p":0.0263,"v":125022.857022,"h":0.017314,"l":0.01613},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06721,"p":0.0052,"v":1975.91038,"h":0.08789,"l":0.06},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03662,"p":-0.0363,"v":57538.1604,"h":0.0385,"l":0.03625},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.93,"p":-0.006,"v":60631.43,"h":36.57,"l":35.24},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008453,"p":0.0322,"v":66274.148886,"h":0.008696,"l":0.00811},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008178,"p":-0.1472,"v":64067.6890694,"h":0.000959,"l":0.0007776},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00627,"p":1.129,"v":276719.052972,"h":0.00631,"l":0.00613},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.15,"p":0.0264,"v":62043.52,"h":8.35,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000288,"p":-0.0204,"v":9555.425841,"h":0.000319,"l":0.000283},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.69,"p":-0.0022,"v":56303.99,"h":235.49,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1683,"p":-0.0053,"v":74136.7759,"h":0.1726,"l":0.1676},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0048924,"p":0.0027,"v":57097.0775788,"h":0.0052289,"l":0.0048656},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005675,"p":-0.0031,"v":8517.461437,"h":0.005931,"l":0.0056},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.0079,"p":-0.0042,"v":93988.204097,"h":0.007959,"l":0.007818},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.99,"p":-0.006,"v":170032.838,"h":67.48,"l":66.476},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1122.49,"p":-0.04,"v":70141.37,"h":1171.7,"l":1115.24},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.86,"p":0.0606,"v":69237.11,"h":29.29,"l":27.1},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001212,"p":-0.192,"v":58080.241106,"h":0.001505,"l":0.001207},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00513,"p":0.391,"v":382914.069332,"h":0.0052,"l":0.00505},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0112,"p":-0.0938,"v":2080.66639,"h":0.01274,"l":0.01044},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000581,"p":1.573,"v":1112788.201586,"h":0.000596,"l":0.000563},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006876,"p":-0.004,"v":143726.99771149,"h":0.0000691,"l":0.00006822},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1561,"p":-0.0243,"v":7844.7315,"h":0.16,"l":0.1559},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007298,"p":-0.004,"v":23414.4172935,"h":0.000735,"l":0.0007208},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1055,"p":2.328,"v":361246.1249,"h":0.1056,"l":0.1023},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":-0.1371,"v":1703.122266,"h":0.002245,"l":0.001612},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1018,"p":1.092,"v":132500.5574,"h":0.1018,"l":0.0997},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00955,"p":-0.0164,"v":96994.78066,"h":0.00973,"l":0.00943},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003382,"p":0.014,"v":3069.45386,"h":0.003446,"l":0.003279},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007473,"p":-0.015,"v":54907.9483806,"h":0.000765,"l":0.0007407},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1143.21,"p":-0.0174,"v":59850.48,"h":1168,"l":1124.44},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01889,"p":0.0367,"v":194923.63192,"h":0.02175,"l":0.01813},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":112882.4754,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.668,"p":-1.037,"v":7946484.79339,"h":0.675,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1369,"p":1.033,"v":585264.08793,"h":0.1373,"l":0.1332},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0175,"p":0.0215,"v":354.79294,"h":0.0175,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00395,"p":-6.398,"v":2207555.87672,"h":0.00426,"l":0.00391},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001276,"p":0.029,"v":38569.976465,"h":0.0001279,"l":0.0001229},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2981,"p":1.291,"v":550108.18432,"h":0.3031,"l":0.29},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000719,"p":0.0084,"v":8157.275445,"h":0.000734,"l":0.000711},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06074,"p":-0.0019,"v":68372.87511,"h":0.06191,"l":0.05917},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.31,"p":1.939,"v":1746088.8511,"h":6.49,"l":6.09},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006146,"p":-0.0699,"v":59395.709896,"h":0.00746,"l":0.005805},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1138,"p":6.355,"v":5500172.947255,"h":0.1299,"l":0.1051},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003345,"p":0.0381,"v":58438.8177737,"h":0.0003363,"l":0.0003173},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014963,"p":0.1042,"v":63168.287812,"h":0.015875,"l":0.013489},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.046,"p":-0.232,"v":11850.697,"h":1.87,"l":0.951},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0371,"p":-0.0338,"v":7711.66752,"h":0.04034,"l":0.034},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001925,"p":0.0005,"v":92606.933708,"h":0.001998,"l":0.00189},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2206,"p":0.0083,"v":102799.29915,"h":0.22134,"l":0.21744},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.286,"p":2.878,"v":970099.721403,"h":0.291,"l":0.276},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07422,"p":-0.0022,"v":405717.61647,"h":0.07451,"l":0.07276},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001178,"p":1.29,"v":1040959.724019,"h":0.001207,"l":0.001149},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.296,"p":-0.154,"v":215435.741,"h":1.307,"l":1.279},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005056,"p":-0.0519,"v":56711.4788776,"h":0.0005368,"l":0.0005041},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003702,"p":-0.0117,"v":58503.739275,"h":0.003939,"l":0.003594},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001819,"p":-0.0868,"v":58441.951522,"h":0.002351,"l":0.001722},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":438.52,"p":-0.0131,"v":57198.86,"h":444.46,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02393,"p":0.002,"v":64475.28934,"h":0.02416,"l":0.0236},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001346,"p":-0.0288,"v":13854.961352,"h":0.00139,"l":0.00134},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01651,"p":-0.035,"v":59525.34669,"h":0.01971,"l":0.015},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07395,"p":0.0683,"v":169801.19369,"h":0.07666,"l":0.069},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009805,"p":0.0223,"v":72194.10607923,"h":0.00009817,"l":0.00009437},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0.0037,"v":5624.5035343,"h":0.0002124,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.96,"p":-0.0542,"v":62014.97,"h":64.73,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00203,"p":0.0094,"v":56093.871569,"h":0.002037,"l":0.001965},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01702,"p":3.591,"v":250591.115734,"h":0.01711,"l":0.01628},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.017053,"p":0.0442,"v":290346.942252,"h":0.019675,"l":0.016249},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":-0.004,"v":65871.549366,"h":0.001961,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.35245,"p":-0.005,"v":45471.75516,"h":1.38,"l":1.34404},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003255,"p":0.0124,"v":59744.579992,"h":0.00329,"l":0.003178},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07776,"p":0.0105,"v":57014.65741,"h":0.07861,"l":0.07632},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000373,"p":-0.0812,"v":1978.0511332,"h":0.0000406,"l":0.0000367},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001192,"p":-0.0308,"v":41353.519494,"h":0.001232,"l":0.001188},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001519,"p":-0.0104,"v":18466.493401,"h":0.001537,"l":0.001512},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01642,"p":-0.0306,"v":27199.65088,"h":0.01709,"l":0.01638},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1804,"p":2.384,"v":480862.56671,"h":0.1864,"l":0.1744},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14115,"p":-0.0692,"v":87076.99541,"h":0.15594,"l":0.13058},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02186,"p":-0.0318,"v":58540.95781,"h":0.02261,"l":0.02184},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008992,"p":-0.0007,"v":105503.1603011,"h":0.000907,"l":0.0008934},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3073,"p":-0.0509,"v":34747.9385,"h":0.324,"l":0.28},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0142,"p":1.429,"v":695868.55237,"h":0.0145,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3777,"p":-0.0109,"v":71226.0838,"h":0.4033,"l":0.3699},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0022095,"p":0.4054,"v":85142.3718417,"h":0.003354,"l":0.0015308},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.33,"p":-0.0038,"v":12938.23,"h":86.84,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":355.52,"p":-0.0029,"v":57141.52,"h":360.72,"l":355.45},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15843,"p":-0.039,"v":6031.94808,"h":0.16487,"l":0.15657},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045609,"p":0.0197,"v":59517.517942,"h":0.046674,"l":0.044612},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":404.9,"p":0.0451,"v":61132.89,"h":409.39,"l":387.41},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00142,"p":-0.0173,"v":56224.311692,"h":0.001464,"l":0.001411},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02278,"p":10.798,"v":12111089.98327,"h":0.02516,"l":0.0205},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":417.82,"p":0.0318,"v":58691.35,"h":418.3,"l":404.02},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006279,"p":0.0044,"v":102468.984663,"h":0.006458,"l":0.006184},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008078,"p":-0.0088,"v":55157.829143,"h":0.008206,"l":0.008066},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002941,"p":-0.009,"v":58190.897071,"h":0.002976,"l":0.002912},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00815,"p":0.0025,"v":55257.721976,"h":0.008326,"l":0.008066},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025057,"p":-0.0066,"v":45277.112937,"h":0.0025584,"l":0.00235},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.58,"p":-0.0035,"v":57707.77,"h":48.23,"l":47.53},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010413,"p":-0.0343,"v":65403.6298302,"h":0.0010783,"l":0.0010137},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002295,"p":-0.0267,"v":57010.365685,"h":0.002582,"l":0.002101},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002641,"p":0.003,"v":13879.7774331,"h":0.0002703,"l":0.0002593},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004625,"p":0.02,"v":55987.946259,"h":0.000483,"l":0.0004359},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0998,"p":-3.761,"v":4315087.72835,"h":0.1041,"l":0.0989},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01373,"p":0.0238,"v":66128.3762,"h":0.01398,"l":0.01314},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.37,"p":-0.0073,"v":61602.72,"h":366.38,"l":362.95},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.021,"p":4.769,"v":2833185.13249,"h":2.023,"l":1.909},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001826,"p":-0.0054,"v":55896.022056764,"h":0.000001843,"l":0.000001814},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3227,"p":-0.0012,"v":10075.757,"h":0.3233,"l":0.3226},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1674,"p":1.763,"v":337283.10026,"h":0.1686,"l":0.1605},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01068,"p":4.912,"v":772305.747445,"h":0.01069,"l":0.01007},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003375,"p":0.0023,"v":29271.847412,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075318,"p":0.0086,"v":374351.568784,"h":0.008,"l":0.0073115},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15334,"p":0.0189,"v":231579.3283,"h":0.15445,"l":0.14979},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.318e-11,"p":0.0535,"v":101462.68457142633,"h":9.879e-11,"l":7.844e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.32,"p":0.0949,"v":97447.65,"h":153.38,"l":136.45},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.35604,"p":0.0171,"v":265896.15242,"h":1.36707,"l":1.33131},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.62,"p":0.0684,"v":60754.39,"h":313.13,"l":291.73},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02935,"p":-0.0319,"v":62622.56705,"h":0.03036,"l":0.02922},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04588,"p":0.0079,"v":59877.56408,"h":0.04784,"l":0.04477},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000926,"p":-0.0043,"v":64602.552672,"h":0.00094,"l":0.00091},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002494,"p":-0.0027,"v":35572.6214998,"h":0.0002514,"l":0.0002473},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03415,"p":-0.1636,"v":178389.02476,"h":0.04452,"l":0.03258},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01976,"p":-0.0997,"v":61062.12722,"h":0.02208,"l":0.01833},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.332,"p":1.062,"v":19708482.36404,"h":1.355,"l":1.295},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1646,"p":0.049,"v":85459.4058,"h":0.1709,"l":0.1522},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4444,"p":0.0445,"v":135738.2177,"h":1.4962,"l":1.3674},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007324,"p":1.216,"v":1150263.5281232,"h":0.007385,"l":0.007176},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5693,"p":0.0567,"v":98815.64936,"h":0.62127,"l":0.53859},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01353,"p":0.0127,"v":13.220345,"h":0.013869,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002656,"p":-0.0003,"v":57555.7888639,"h":0.0002676,"l":0.0002637},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.49,"p":0.027,"v":57307.38,"h":244.59,"l":237.29},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":0,"h":0.98,"l":0.98},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2504,"p":0.0068,"v":56304.1658,"h":0.2523,"l":0.247},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.02294,"p":53.856,"v":122282839.94057,"h":0.03065,"l":0.0145},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003046,"p":0.0314,"v":55022.108363,"h":0.003119,"l":0.002902},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":53921.7476,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05896,"p":-0.0286,"v":108125.62109,"h":0.0619,"l":0.05833},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.52,"p":-0.117,"v":1347410.0142,"h":8.61,"l":8.43},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008678,"p":0.0323,"v":84116.793822,"h":0.008969,"l":0.008276},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002619,"p":-0.0253,"v":16189.1455,"h":0.002852,"l":0.002498},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":-0.02,"v":163667.3909,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02864,"p":-0.001,"v":55738.15111,"h":0.02879,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13707,"p":-0.0462,"v":145485.13115,"h":0.14651,"l":0.13163},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006961,"p":-0.0195,"v":283.447289,"h":0.007647,"l":0.006462},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02673,"p":-2.303,"v":3566174.1351,"h":0.02802,"l":0.0258},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001117,"p":-0.0138,"v":58238.8053469,"h":0.0011353,"l":0.0011158},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7037,"p":-1.152,"v":4797460.8232,"h":0.7184,"l":0.6948},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012149,"p":-0.0676,"v":54657.2789797374,"h":0.0000013052,"l":0.0000011891},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06356,"p":-0.0112,"v":55364.04216,"h":0.06448,"l":0.06285},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006437,"p":0.0017,"v":58980.302724,"h":0.006509,"l":0.006195},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":64.258,"p":-0.0102,"v":187577.926,"h":65.589,"l":61.53},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001648,"p":0.0085,"v":139.288869,"h":0.001648,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03401,"p":-0.015,"v":76903.9567,"h":0.03512,"l":0.03365},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.14,"p":0.0051,"v":57403.44,"h":90.26,"l":88.56},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004179,"p":-0.0031,"v":54961.5904547,"h":0.0004365,"l":0.0004081},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00369,"p":13.889,"v":11689415.66424,"h":0.00378,"l":0.00319},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2412,"p":0.0125,"v":59317.4197,"h":0.2417,"l":0.2366},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.7e-7,"p":-0.1956,"v":722.85222999,"h":4.7e-7,"l":3.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1334,"p":0.984,"v":2123731.41287,"h":0.1415,"l":0.1307},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006552,"p":0.0211,"v":61996.712684,"h":0.007478,"l":0.00615},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.43,"p":-0.0043,"v":57862.94,"h":20.63,"l":20.19},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002663,"p":0.003,"v":1.3824937,"h":0.0002663,"l":0.0002655},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":715.11,"p":0.005,"v":57828.84,"h":716.78,"l":710.64},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05592,"p":-0.0001,"v":16361.54284,"h":0.056,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.179e-9,"p":0.0106,"v":56523.381396786506,"h":2.32e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000804,"p":0.1388,"v":42502.23473925,"h":0.0000142,"l":0.000007},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6982,"p":-0.0038,"v":27885.0851,"h":0.7022,"l":0.6956},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001806,"p":-0.0005,"v":55540.88921671,"h":0.00001894,"l":0.00001756},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00806,"p":0.0151,"v":65351.96334,"h":0.00838,"l":0.00784},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002717,"p":-0.0123,"v":58940.7342644,"h":0.0002791,"l":0.00027},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01268,"p":-0.0031,"v":5670.37403,"h":0.01276,"l":0.01263},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1451,"p":-0.0345,"v":228.007,"h":0.1503,"l":0.1269},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13095,"p":0.0022,"v":161046.18663,"h":0.133,"l":0.12807},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009412,"p":0.0543,"v":83638.568626,"h":0.009536,"l":0.0089},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00017104,"p":0.2649,"v":8089.01062205,"h":0.00017104,"l":0.00013491},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7625,"p":-0.1096,"v":235830.3549,"h":0.8583,"l":0.7508},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2318.16,"p":-0.584,"v":407764931.431117,"h":2335.39,"l":2300.22},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005136,"p":0.0148,"v":64465.06588,"h":0.005244,"l":0.005028},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.83,"p":3.648,"v":668628.59492,"h":4.86,"l":4.59},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00697,"p":0.0014,"v":10888.77923,"h":0.00702,"l":0.0069},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2617,"p":-1.985,"v":8556182.41179,"h":0.2672,"l":0.2591},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002577,"p":0.0275,"v":60199.711112,"h":0.002614,"l":0.002338},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001812,"p":0.0134,"v":117210.662733,"h":0.0001902,"l":0.0001786},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01898,"p":0.0047,"v":53898.46424,"h":0.01909,"l":0.01889},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3753,"p":-0.0079,"v":63511.4643,"h":0.4,"l":0.36},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000395,"p":0.0076,"v":309.1398712,"h":0.0000397,"l":0.0000375},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.872,"p":10.08,"v":1567337.42405,"h":2.934,"l":2.555},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":6006.34461,"h":0.00409,"l":0.00409},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":264.26,"p":0.0364,"v":62674.02,"h":264.46,"l":253.3},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00012249,"p":0.4119,"v":86259.18064578,"h":0.00018,"l":0.00007012},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00459,"p":0.0065,"v":54086.05673,"h":0.0055,"l":0.00437},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009906,"p":-0.0008,"v":59102.63046,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.687,"p":-0.0243,"v":57833.39,"h":5.841,"l":5.605},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.00033,"p":-0.0262,"v":57243.2747732,"h":0.0003439,"l":0.0003061},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1937,"p":0.1868,"v":86956.167,"h":0.198,"l":0.163},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01092,"p":0.0027,"v":55075.12186,"h":0.01095,"l":0.0108},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.304,"p":2.391,"v":309731.212562,"h":0.307,"l":0.2948},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0279,"p":8.14,"v":6122010.254791,"h":0.036,"l":0.0256},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009409,"p":0.0105,"v":57389.038496,"h":0.009617,"l":0.009291},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1014,"p":4.644,"v":627065.4544,"h":0.1021,"l":0.0953},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0609,"p":0.046,"v":2796.91797,"h":0.0615,"l":0.0582},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.62,"p":0.0077,"v":56776.02,"h":434.28,"l":429.24},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003991,"p":0.0433,"v":11753.162120844,"h":0.0000044,"l":0.000003822},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001869,"p":0.0667,"v":55126.1185868,"h":0.000258,"l":0.0001679},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.29,"p":0.002,"v":56715.13,"h":87.33,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.173,"p":-1.481,"v":7267891.6486,"h":0.177,"l":0.1721},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001901,"p":0.0122,"v":56581.459510598,"h":0.000001946,"l":0.00000185},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0414,"p":0.0122,"v":51167.1387,"h":0.0417,"l":0.0409},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.951,"p":2.148,"v":264174.19296,"h":0.955,"l":0.922},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001655,"p":-0.5922,"v":1482164.983663,"h":0.004832,"l":0.001567},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01716,"p":-0.0364,"v":91918.33887,"h":0.02083,"l":0.01459},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9995,"p":-0.01,"v":9275247.8983,"h":0.9997,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":9.7e-9,"p":-0.5446,"v":2141.5804696701,"h":2.39e-8,"l":5.2e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9898,"p":0.0001,"v":54905.6036,"h":0.99,"l":0.989},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005118,"p":-0.0138,"v":58951.9488616,"h":0.0005376,"l":0.0005052},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.762,"p":-0.047,"v":72439.863,"h":10.447,"l":9.543},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0895,"p":0.0011,"v":4841.7719,"h":0.0911,"l":0.0881},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04082,"p":-0.0489,"v":53315.4613,"h":0.04316,"l":0.04037},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":-0.0026,"v":215.6457,"h":0.1526,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.004,"p":-0.7435,"v":3584.412857,"h":0.029999,"l":0.0028},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":0,"h":0.002508,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01301,"p":-0.0181,"v":717.20759,"h":0.01346,"l":0.013},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001768,"p":0.0612,"v":63247.232199,"h":0.001783,"l":0.001664},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002352,"p":0.0284,"v":143546.8393452,"h":0.0002388,"l":0.000225},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09393,"p":0.0039,"v":50507.80079,"h":0.09441,"l":0.09234},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005275,"p":0.0036,"v":62289.21305418,"h":0.00005423,"l":0.00005215},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006055,"p":0.0824,"v":55592.280577,"h":0.006108,"l":0.005526},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00000274,"p":-0.8185,"v":1647111.62573236,"h":0.0000186,"l":0.00000255},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.54,"p":-0.39,"v":18106099.16445,"h":96.05,"l":92.44},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77682.9,"p":-0.0112,"v":54801.35,"h":78579.93,"l":77487.95},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02879,"p":-0.2816,"v":205392.13179,"h":0.0403,"l":0.02764},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001909,"p":-0.0808,"v":74819.18612,"h":0.002083,"l":0.001875},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001338,"p":0.0014,"v":65215.05899447,"h":0.00001464,"l":0.00001298},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08932,"p":-0.0018,"v":11969.64836,"h":0.09116,"l":0.08917},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001818,"p":-0.0005,"v":235.696781,"h":0.0001855,"l":0.0001786},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.122e-7,"p":0.0497,"v":54624.3502848781,"h":6.379e-7,"l":5.772e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":-0.0148,"v":1265.58703,"h":0.0028,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16825,"p":0.0892,"v":114612.89719,"h":0.17005,"l":0.14826},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0823,"p":-9.858,"v":5161659.0084,"h":0.098,"l":0.0806},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023,"p":0.0371,"v":59631.782208,"h":0.0239,"l":0.022133},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00802,"p":-0.0266,"v":4531.86994,"h":0.00898,"l":0.00777},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003034,"p":-0.0209,"v":63352.417331,"h":0.003103,"l":0.002948},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.114e-10,"p":0.0707,"v":53621.197192139996,"h":4.188e-10,"l":3.669e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.085,"p":-0.077,"v":1219.7899,"h":0.0921,"l":0.085},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1269,"p":4.102,"v":2731217.693521,"h":0.1274,"l":0.1199},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000424,"p":0.0083,"v":55401.5157897,"h":0.000426,"l":0.0004184},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.011708,"p":-0.0067,"v":824925.738654,"h":1.22,"l":1},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004093,"p":-0.0046,"v":23277.637699136,"h":0.000004142,"l":0.000004068},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0152,"p":15.152,"v":7460533.13233,"h":0.0152,"l":0.0128},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000485,"p":0.0146,"v":9097.23198,"h":0.000486,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007739,"p":-0.0037,"v":34318.1627385,"h":0.0007847,"l":0.0007679},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":2.888,"p":-0.0344,"v":1071099.684,"h":3.51,"l":1.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.46,"p":-0.0075,"v":56288.88,"h":18.62,"l":18.24},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007905,"p":0.0049,"v":59584.305814,"h":0.007931,"l":0.00773},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":449.12,"p":0.0144,"v":57741.99,"h":449.38,"l":436.81},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0442,"p":0.0255,"v":55576.7404,"h":0.0454,"l":0.0427},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2841,"p":0.0014,"v":63260.2477,"h":0.2854,"l":0.2813},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004761,"p":-0.0031,"v":59455.4600642,"h":0.0004802,"l":0.000472},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4006,"p":0.0121,"v":89619.366,"h":0.4954,"l":0.381},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01876,"p":0.0053,"v":54138.94253,"h":0.02256,"l":0.018},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01782,"p":-0.0246,"v":5619.68228,"h":0.019,"l":0.01735},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09427,"p":0.0028,"v":4781.06716,"h":0.09427,"l":0.09031},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000835,"p":0.0011,"v":42596.7484176,"h":0.0008426,"l":0.0008276},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033839,"p":-0.0145,"v":487047.367469,"h":0.034394,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002232,"p":-0.0432,"v":56706.775789,"h":0.002354,"l":0.002179},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000562,"p":-0.0538,"v":6192.611365,"h":0.000688,"l":0.000544},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02529,"p":0.0023,"v":24261.85586,"h":0.0254,"l":0.02416},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":2030.54,"h":1.188,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.27,"p":-0.0119,"v":56568.43,"h":317.23,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004839,"p":-0.2574,"v":62276.752365,"h":0.006621,"l":0.004837},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001011,"p":0.0009,"v":12980.8687153,"h":0.0001017,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1465,"p":0.0027,"v":64284.1996,"h":0.1477,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5901,"p":-0.001,"v":6104.8432,"h":0.6111,"l":0.5901},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":130.76,"p":-0.0329,"v":111478.52,"h":136.06,"l":129.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1381,"p":0,"v":939048.5014,"h":0.1425,"l":0.136},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04577,"p":-0.0041,"v":81229.59023,"h":0.0463,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003154,"p":-0.1473,"v":63385.732877,"h":0.003774,"l":0.002972},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.154,"p":3.704,"v":1895635.281194,"h":0.1642,"l":0.1448},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005038,"p":-0.0033,"v":528702.5935208,"h":0.00053,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0246,"p":0.025,"v":53673.8337,"h":0.0252,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.783,"p":0.451,"v":372438.286424,"h":1.798,"l":1.75},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19993,"p":-0.0091,"v":387159.48907,"h":0.20382,"l":0.19477},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029301,"p":-0.0031,"v":2582853.90930818,"h":0.00033418,"l":0.00026},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08599,"p":-0.0541,"v":65058.32656,"h":0.0918,"l":0.08579},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.48,"p":-0.208,"v":348107.91774,"h":0.488,"l":0.472},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008586,"p":-0.0469,"v":58776.959012,"h":0.009053,"l":0.008368},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.88,"p":0.0022,"v":59157.58,"h":103.47,"l":101.55},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02232,"p":-0.0719,"v":64121.417,"h":0.02405,"l":0.0217},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009944,"p":-0.0042,"v":57084.410131,"h":0.0010062,"l":0.0009831},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.516e-9,"p":0.0208,"v":88625.36171265066,"h":6.8e-9,"l":6.022e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006036,"p":-0.0154,"v":2037.851881,"h":0.006234,"l":0.005936},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.34219,"p":0.1224,"v":84514.83248,"h":0.43311,"l":0.29902},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.505,"p":-0.397,"v":1258488.28658,"h":1.519,"l":1.494},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01186,"p":0.0206,"v":812.64952,"h":0.01207,"l":0.01129},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09984,"p":-0.0046,"v":67634.02529,"h":0.10598,"l":0.09724},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.39,"p":0.0138,"v":55520.11,"h":50.51,"l":49.57},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000901,"p":-0.0055,"v":35984.604618,"h":0.000907,"l":0.000892},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002094,"p":0.0014,"v":55333.309661,"h":0.002105,"l":0.001956},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01827,"p":2.872,"v":2278508.015627,"h":0.01828,"l":0.01747},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01493,"p":-1.841,"v":671234.097922,"h":0.0155,"l":0.01451},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001466,"p":0.0075,"v":31.817624,"h":0.001481,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":164.29,"p":0.0473,"v":60339.72,"h":164.62,"l":155.9},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00248,"p":1.639,"v":97242.59031,"h":0.00248,"l":0.0024},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003447,"p":-0.0054,"v":51713.205863,"h":0.003514,"l":0.003435},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.67,"p":1.669,"v":419142.40783,"h":0.673,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001846,"p":0.0249,"v":71531.863987,"h":0.001876,"l":0.001723},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03219,"p":-0.0298,"v":126079.71661,"h":0.03327,"l":0.03216},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011025,"p":-0.0408,"v":55356.518273,"h":0.011519,"l":0.010766},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":4.14238272729,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03923,"p":-0.0971,"v":52693.6615,"h":0.04464,"l":0.03851},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.447,"p":-1.542,"v":2144315.5428,"h":0.458,"l":0.445},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00579,"p":3.025,"v":657839.431509,"h":0.00586,"l":0.00559},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00204,"p":-0.0048,"v":449.844507,"h":0.002068,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.408,"p":-0.213,"v":10481497.0773,"h":1.433,"l":1.396},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":451.57,"p":0.0545,"v":63091.73,"h":451.71,"l":427.98},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0399e-7,"p":0.0529,"v":77993.06591603665,"h":1.04e-7,"l":9.665e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0508,"p":0.994,"v":240096.89745,"h":0.0512,"l":0.05},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02499,"p":1.42,"v":1030711.81281,"h":0.02521,"l":0.02435},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02128,"p":0.0004,"v":1736.98181,"h":0.02146,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00332,"p":0.0063,"v":27804.989221,"h":0.003362,"l":0.003237},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4314,"p":-0.0623,"v":16634.8102,"h":0.4626,"l":0.4269},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0017701,"p":-0.099,"v":20346.1619984,"h":0.0019699,"l":0.00173},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":108,"p":0,"v":0,"h":108,"l":108},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05582,"p":-0.0914,"v":128317.93399,"h":0.062,"l":0.05479},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07386,"p":-0.0228,"v":44613.18795,"h":0.07573,"l":0.07366},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01589,"p":0.0802,"v":1024.87451,"h":0.01609,"l":0.01466},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0794,"p":1.795,"v":526613.87232,"h":0.0806,"l":0.077},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002656,"p":0.0318,"v":63249.091085,"h":0.003839,"l":0.002385},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1626,"p":-0.0174,"v":1625858.9548,"h":2.2199,"l":2.1468},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00167,"p":0.0245,"v":1437.0762,"h":0.00171,"l":0.00163},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2519,"p":1.327,"v":291472.29854,"h":0.2561,"l":0.2473},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":0,"v":0,"h":0.0011847,"l":0.0011847},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01939,"p":-0.0015,"v":887669.117775,"h":0.019501,"l":0.019211},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043561,"p":0.0104,"v":196682.902532,"h":0.044333,"l":0.04197},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001394,"p":-0.0183,"v":109475.2571852,"h":0.000144,"l":0.0001363},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006232,"p":0.003,"v":55430.709849,"h":0.006263,"l":0.006198},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04053,"p":0.0024,"v":33844.98768,"h":0.0408,"l":0.04007},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009012,"p":-0.0055,"v":31976.9878391,"h":0.0009239,"l":0.0008886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01159,"p":-0.0801,"v":1380.10451,"h":0.0126,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007871,"p":-0.1059,"v":55365.61142,"h":0.008853,"l":0.0078},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":717.41,"p":0.0028,"v":58664.28,"h":719.78,"l":713.96},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.18,"p":-0.0014,"v":58732.22,"h":91.87,"l":89.88},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0158,"p":-0.1889,"v":370149.20414,"h":0.01965,"l":0.01491},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.97,"p":0.0027,"v":50748.39,"h":151.93,"l":148.93},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008927,"p":-0.1059,"v":38116.485193,"h":0.010051,"l":0.008874},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":663.6,"p":0.0127,"v":58140.39,"h":664.43,"l":653.94},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0331,"p":1.846,"v":200602.196032,"h":0.0331,"l":0.0323},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5283,"p":0.0282,"v":54374.6546,"h":0.5417,"l":0.5109},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.263e-8,"p":-0.0186,"v":307858.96362575307,"h":2.314e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0746,"p":-0.0222,"v":66147.44652,"h":0.07728,"l":0.07299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0863,"p":2.433,"v":293915.21924,"h":0.08653,"l":0.08241},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":178.29,"p":0.0264,"v":56416.82,"h":178.29,"l":172.69},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02066,"p":-0.0314,"v":54238.31513,"h":0.02136,"l":0.02048},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00096,"p":0.1228,"v":556.995837,"h":0.00099,"l":0.000841},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011017,"p":-0.0768,"v":38924.560012171,"h":0.000012199,"l":0.000010829},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.51,"p":-0.0068,"v":58421.92,"h":142.69,"l":139.17},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0725,"p":1.257,"v":281829.81477,"h":0.0727,"l":0.0704},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0484,"p":-0.206,"v":374336.64047,"h":0.0486,"l":0.0479},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.081,"p":-16.495,"v":872961.43756,"h":0.102,"l":0.08},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001299,"p":-0.0173,"v":3.990526,"h":0.001322,"l":0.001299},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10167,"p":0.0547,"v":61887.0545,"h":0.10175,"l":0.09541},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0431,"p":6.184,"v":1010397.473831,"h":0.04319,"l":0.03996},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001374,"p":0.0472,"v":26094.9529817,"h":0.0001434,"l":0.0001286},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.984,"p":1.131,"v":136605.87916,"h":0.988,"l":0.966},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04683,"p":-0.0194,"v":54396.64376,"h":0.04781,"l":0.0467},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01956,"p":0.003,"v":56320.50689,"h":0.01959,"l":0.01946},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7529,"p":-0.0084,"v":103594.0488,"h":0.772,"l":0.7522},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01688,"p":10.907,"v":2411771.86163,"h":0.01815,"l":0.01494},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003587,"p":0.003,"v":55937.0247319,"h":0.00003783,"l":0.000035},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06108,"p":1.059,"v":1216879.886903,"h":0.06206,"l":0.05961},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.79,"p":-0.0874,"v":84633.01,"h":81.07,"l":71.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00365,"p":-0.0343,"v":55554.28286,"h":0.0038,"l":0.00363},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001402,"p":0,"v":51474.713128,"h":0.001404,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.515,"p":7.069,"v":1136602.8087,"h":0.516,"l":0.477},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6621,"p":-0.0112,"v":70130.6022,"h":0.6708,"l":0.66},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000635,"p":-0.936,"v":5132777.14339406,"h":0.00000646,"l":0.00000627},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014142,"p":0.0133,"v":55022.1813216,"h":0.0014189,"l":0.0013349},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.908,"p":-0.22,"v":184980.2745,"h":0.917,"l":0.898},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000484,"p":0.0049,"v":40447.9052907,"h":0.0004861,"l":0.0004747},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027017,"p":-0.0301,"v":44002.640022,"h":0.028042,"l":0.02693},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6463,"p":-0.001,"v":77201.5173,"h":0.6482,"l":0.6334},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03919,"p":2.137,"v":1375012.3075973,"h":0.04052,"l":0.03748},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.42,"p":-0.0892,"v":72281.17,"h":27.95,"l":25.15},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000132,"p":-0.0104,"v":57990.8631476,"h":0.0001376,"l":0.0001261},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01687,"p":0.0083,"v":6397.0637,"h":0.01828,"l":0.01659},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001448,"p":0.0749,"v":43879.6309149,"h":0.0001478,"l":0.000125},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.73,"p":-0.0093,"v":57127.46,"h":46.25,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01436,"p":5.048,"v":635047.39341,"h":0.01439,"l":0.01326},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.91,"p":-0.0018,"v":63876.17,"h":16.06,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02112,"p":-0.0267,"v":1080.90963,"h":0.0217,"l":0.02082},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0357,"p":-0.0208,"v":113292.27716,"h":0.03711,"l":0.03391},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0969,"p":1.148,"v":437866.77183,"h":0.097,"l":0.095},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001476,"p":0.02,"v":14620.799764728,"h":0.000013112,"l":0.000001443},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003226,"p":0,"v":50454.23769,"h":0.003507,"l":0.003209},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003798,"p":-0.0311,"v":57636.440445,"h":0.003936,"l":0.003788},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001633,"p":-0.0841,"v":57898.927356,"h":0.001792,"l":0.001629},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06033,"p":0.0081,"v":513593.44647,"h":0.06847,"l":0.0572},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009205,"p":-0.0207,"v":60817.656156,"h":0.009444,"l":0.009102},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1256,"p":-0.0179,"v":59334.0031,"h":0.1304,"l":0.1242},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001797,"p":0.0011,"v":23301.778634,"h":0.001808,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.446e-10,"p":0,"v":55290.208993397304,"h":1.5e-10,"l":1.437e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00826,"p":9.695,"v":2122906.825489,"h":0.00827,"l":0.00751},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3318,"p":-8.921,"v":16603276.47803,"h":0.3644,"l":0.3267},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001036,"p":0.0206,"v":9307.551402,"h":0.001038,"l":0.001009},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0224,"p":23.757,"v":6024519.67132,"h":0.0226,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01624,"p":-0.0121,"v":19923.50505,"h":0.01688,"l":0.01523},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.502,"p":0.006,"v":547805.24,"h":1.608,"l":1.455},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01734,"p":-0.017,"v":59437.00413,"h":0.01848,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":3.9e-8,"p":-0.25,"v":271.476693778,"h":6e-8,"l":3.7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.046074,"p":0.0659,"v":92698.896652,"h":0.047736,"l":0.04087},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.726,"p":0.0225,"v":4571.848,"h":0.739,"l":0.64},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.392e-9,"p":-0.0055,"v":52583.064198636166,"h":3.434e-9,"l":3.282e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005168,"p":-0.0267,"v":162040.809677,"h":0.005575,"l":0.005159},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006615,"p":-0.0655,"v":57159.4958653,"h":0.0007115,"l":0.0006599},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02747,"p":-0.0368,"v":71812.67514,"h":0.02869,"l":0.02717},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5829,"p":-0.0895,"v":292824.4834,"h":0.7114,"l":0.5245},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1737,"p":1.106,"v":82879.3207,"h":0.1748,"l":0.1697},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00126,"p":-0.0117,"v":1189.882218,"h":0.001445,"l":0.001225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07199,"p":-0.346,"v":2086615.638526,"h":0.07485,"l":0.07099},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3263,"p":-0.0082,"v":61978.9354,"h":0.3324,"l":0.3255},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.255e-10,"p":-0.0046,"v":81853.39544994073,"h":4.318e-10,"l":4.2e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.23,"p":-0.0125,"v":53782.3,"h":25.57,"l":25.2},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.84,"p":0.001,"v":56315.74,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0879,"p":0.0316,"v":20950.3367,"h":0.0928,"l":0.0826},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08091,"p":0.0125,"v":64148.60602,"h":0.0832,"l":0.07837},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03856,"p":-0.0036,"v":54991.38502,"h":0.03898,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.29,"p":-0.0146,"v":61820.11,"h":770.79,"l":738.4},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002398,"p":-0.1121,"v":55630.54243011,"h":0.000002794,"l":0.00000236},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01025,"p":0.0128,"v":59061.92078,"h":0.01033,"l":0.01006},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001227,"p":0.0032,"v":4.0891279,"h":0.000123,"l":0.0001223},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004168,"p":-0.019,"v":16340.78819142,"h":0.0000712,"l":0.00003857},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000103,"p":-0.3905,"v":11297.746747,"h":0.000224,"l":0.000088},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":-0.0176,"v":25002.4045,"h":0.0115,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.08,"p":-1.412,"v":649285.0129,"h":9.29,"l":8.95},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13388,"p":-0.0112,"v":95951.20207,"h":0.13555,"l":0.13345},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006048,"p":-0.0028,"v":66866.437766,"h":0.00617,"l":0.00595},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5811,"p":-0.0184,"v":56595.655,"h":1.6253,"l":1.5314},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005026,"p":0.0015,"v":21045.446679,"h":0.005055,"l":0.004965},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001335,"p":-0.0191,"v":58705.987356,"h":0.001421,"l":0.001329},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000053,"p":-0.0909,"v":103.6837063,"h":0.0000622,"l":0.0000529},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01372,"p":-0.0248,"v":6643.27084,"h":0.01417,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005633,"p":0,"v":14039.822503,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00759,"p":0.012,"v":122.60014,"h":0.00777,"l":0.00747},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004573,"p":-0.0026,"v":66287.186965,"h":0.004704,"l":0.004424},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003734,"p":0.0091,"v":41.3370695,"h":0.000396,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011788,"p":-0.0031,"v":61264.812689,"h":0.011836,"l":0.011575},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":146897.1763,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014415,"p":-0.0867,"v":41.63924212,"h":0.00015784,"l":0.00014414},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02423,"p":0.248,"v":743449.416625,"h":0.02601,"l":0.02379},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0307,"p":-0.0222,"v":59.3538,"h":0.0322,"l":0.0303},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06471,"p":-0.0364,"v":117651.86479,"h":0.06726,"l":0.06001},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.61,"p":0.0013,"v":55895.46,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05866,"p":0.549,"v":97778.60463,"h":0.05881,"l":0.05795},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.76e-8,"p":-0.4285,"v":1991.3658988279,"h":6e-8,"l":2.68e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04925,"p":0.0048,"v":81601.30724,"h":0.05,"l":0.04878},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001289,"p":-0.0706,"v":3301.2627307,"h":0.0001387,"l":0.0001281},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003826,"p":-0.0005,"v":56053.97499,"h":0.003848,"l":0.003824},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003451,"p":-0.862,"v":458424.966619,"h":0.003575,"l":0.003412},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.00069,"p":-0.0026,"v":56054.084936,"h":0.0006962,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001394,"p":-0.2569,"v":53318.5535579,"h":0.0001909,"l":0.0001216},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00841,"p":-0.0232,"v":7781.81225,"h":0.00876,"l":0.00835},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014138,"p":-0.0031,"v":58653.99671,"h":0.014548,"l":0.013901},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.00356,"p":0.068,"v":934530.7353134,"h":0.0037889,"l":0.0032359},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001802,"p":-0.0269,"v":342102.277402,"h":0.001867,"l":0.0018},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003274,"p":-0.0063,"v":96441.1122939,"h":0.0003746,"l":0.000304},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00389,"p":-2.261,"v":1730849.49332,"h":0.00409,"l":0.00382},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002787,"p":0.0028,"v":61757.907401,"h":0.002826,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002506,"p":0.0015,"v":18862.855963,"h":0.002526,"l":0.002496},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0,"v":0,"h":0.0001572,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009048,"p":-0.0004,"v":15911.736753,"h":0.0091,"l":0.009},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00686,"p":-0.2292,"v":8189.72873,"h":0.0116,"l":0.00655},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77562.68,"p":-0.0113,"v":20250.93,"h":78535.95,"l":77270.09},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000666,"p":0.1114,"v":1469869.27385719,"h":0.00007499,"l":0.0000434},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.8003,"p":-0.1677,"v":5276.1327,"h":13.7,"l":10.2609},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013491,"p":-0.0062,"v":22110.018291502,"h":0.000013636,"l":0.000013409},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.307,"p":1.656,"v":567193.9119,"h":0.307,"l":0.299},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02206,"p":-0.0045,"v":55909.5298,"h":0.02365,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.277,"p":-0.3978,"v":422906.885,"h":0.49,"l":0.222},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1223,"p":-0.0124,"v":83083.4286,"h":4.183,"l":4.1213},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001088,"p":0.0187,"v":6038.9641528,"h":0.000123,"l":0.0001034},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99955,"p":0.002,"v":2040649189.00892,"h":0.99965,"l":0.99946},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028912,"p":-0.0278,"v":393205.346287,"h":0.03,"l":0.028116},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02543,"p":-0.0108,"v":55346.63468,"h":0.02738,"l":0.02446},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01457,"p":-0.546,"v":547966.85004,"h":0.01474,"l":0.01408},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01921,"p":-0.002,"v":57682.44299,"h":0.02011,"l":0.01896},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012749,"p":0.0363,"v":53226.7317582,"h":0.0012771,"l":0.0011958},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007474,"p":0.048,"v":66366.90906398,"h":0.00007759,"l":0.00006594},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":-0.0096,"v":49159.94305395385,"h":3.13e-9,"l":3.04e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000735,"p":0.0151,"v":17196.297798,"h":0.000738,"l":0.000723},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03073,"p":7.036,"v":21938678.83937,"h":0.03483,"l":0.0285},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07428,"p":-0.021,"v":75885.87814,"h":0.08242,"l":0.07224},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0797,"p":12.412,"v":5127710.62628,"h":0.0882,"l":0.0704},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000441,"p":-0.0328,"v":12239.912609,"h":0.000457,"l":0.000441},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001831,"p":-0.001,"v":55776.368612,"h":0.002136,"l":0.001814},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03213,"p":-0.0342,"v":3686.64234,"h":0.03511,"l":0.03172},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7438,"p":-0.0049,"v":21893.2292,"h":1.7675,"l":1.7266},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":0.0001,"v":50075.1063,"h":0.9998,"l":0.9994},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004141,"p":-0.0021,"v":100.52670533,"h":0.0000415,"l":0.00003891},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0417,"p":4.511,"v":2372366.2247,"h":0.0419,"l":0.0395},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0286,"p":1.06,"v":3347981.85102,"h":0.0293,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11023,"p":0.0252,"v":57260.70021,"h":0.1138,"l":0.1071},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.1633e-9,"p":-0.0638,"v":59377.06794847818,"h":2.3335e-9,"l":2.062e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001297,"p":0.0069,"v":92055.4926743668,"h":0.0000013008,"l":0.0000012777},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01263,"p":0.0631,"v":56271.7365,"h":0.01392,"l":0.01105},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6736,"p":0.0398,"v":283317.368,"h":0.7089,"l":0.6449},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.71,"p":1.063,"v":57205.89938,"h":122.73,"l":119.48},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":267500.1049,"h":1.0011,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006861,"p":-0.0083,"v":24023.682696,"h":0.006927,"l":0.006854},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6997,"p":0.013,"v":129122.9938,"h":0.7019,"l":0.688},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011711,"p":0.0049,"v":63443.171803,"h":0.0012276,"l":0.0010492},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004332,"p":-0.031,"v":850.268718404,"h":0.000004604,"l":0.000004332},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009178,"p":-0.0028,"v":70198.433962,"h":0.0009206,"l":0.0009073},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01271,"p":-0.0245,"v":56546.83216,"h":0.01312,"l":0.0126},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003563,"p":-0.013,"v":55466.158549,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00976,"p":-0.0044,"v":57050.726538,"h":0.009807,"l":0.009221},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001012,"p":-0.0039,"v":49536.493007,"h":0.001039,"l":0.000996},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0232,"v":56315.6154,"h":0.0043,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001422,"p":-0.0007,"v":76967.50094,"h":0.001434,"l":0.00141},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000621,"p":0.648,"v":5064471.93488095,"h":0.00000629,"l":0.0000061},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004749,"p":0.0018,"v":5788.99380803,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008663,"p":-0.0257,"v":25986.27847884,"h":0.00009452,"l":0.00008511},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":4.2e-7,"p":-0.8426,"v":6665607.03768862,"h":0.0000396,"l":2.3e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1361,"p":12.572,"v":30084104.77249,"h":0.1684,"l":0.117},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.043,"p":-12.43,"v":1877742.14816,"h":2.402,"l":2.031},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004335,"p":0.0438,"v":201.565926,"h":0.004335,"l":0.004153},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008305,"p":0.0451,"v":70960.8851828,"h":0.0008316,"l":0.0007795},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00487,"p":-0.0103,"v":57736.86355,"h":0.005262,"l":0.004709},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0054,"p":-0.0181,"v":119086.48172,"h":0.00571,"l":0.00537},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.172,"p":0.703,"v":418953.91145,"h":0.1751,"l":0.1684},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00547,"p":-0.0108,"v":2755.55999,"h":0.00575,"l":0.00547},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.59,"p":-4.239,"v":581624.4651,"h":23.72,"l":22.48},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07803,"p":-1.49,"v":300745.22836,"h":0.07972,"l":0.07792},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01587,"p":-2.097,"v":546554.68863,"h":0.01651,"l":0.01586},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03639,"p":0.0173,"v":57621.79014,"h":0.03647,"l":0.03535},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0529,"p":-2.218,"v":1485669.30112,"h":0.0555,"l":0.0526},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.817,"p":-0.0139,"v":168118.009,"h":11.041,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":333.97,"p":-0.0257,"v":62725.02,"h":343.23,"l":328.42},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.24,"p":0.0366,"v":61606.03,"h":62.45,"l":59.86},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4706e-7,"p":0.0072,"v":489.25687885195,"h":1.4875e-7,"l":1.46e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04463,"p":0.0013,"v":62792.15072,"h":0.04532,"l":0.04342},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02039,"p":0.0009,"v":64637.88003,"h":0.02104,"l":0.02018},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2043,"p":1.089,"v":328009.33481,"h":0.2085,"l":0.1983},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.792,"p":-0.994,"v":2257807.00539,"h":1.828,"l":1.78},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001931,"p":0.0739,"v":54524.728469,"h":0.001947,"l":0.001761},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.32,"p":0.0072,"v":55719.13,"h":159.34,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04785,"p":0.0075,"v":62591.38062,"h":0.04806,"l":0.04645},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.457,"p":-0.0012,"v":25782.326,"h":2.499,"l":2.446},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.9,"p":-0.018,"v":63095.6,"h":185.96,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01697,"p":1.253,"v":683162.798678,"h":0.01722,"l":0.01654},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001322,"p":-0.003,"v":54462.04277,"h":0.001343,"l":0.001269},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0941,"p":3.407,"v":43552229.7464,"h":0.1208,"l":0.0909},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.4895,"p":58.774,"v":24581346.87232,"h":0.5085,"l":0.3034},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.411,"p":-0.0625,"v":71655.555,"h":2.584,"l":2.411},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000919,"p":0.1099,"v":12814.66133,"h":0.001001,"l":0.000817},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000499,"p":-0.0099,"v":51513.5431121,"h":0.0000519,"l":0.0000492},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":0.0203,"v":5241.150421,"h":0.001472,"l":0.001428},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.008,"p":-0.1101,"v":52288.19552,"h":0.009,"l":0.008},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04833,"p":-0.0939,"v":52946.72863,"h":0.05429,"l":0.046},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02087,"p":-0.0333,"v":55277.9744,"h":0.02165,"l":0.02072},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0588,"p":2.083,"v":171611.394863,"h":0.0589,"l":0.0567},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.941,"p":-0.002,"v":62297.422,"h":84.322,"l":83.518},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003783,"p":-0.0958,"v":89998.46672145,"h":0.00004304,"l":0.0000362},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.67,"p":0.0388,"v":59942.36,"h":162.81,"l":155.48},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009389,"p":-0.0265,"v":6926.898672,"h":0.009748,"l":0.009287},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005361,"p":-0.0206,"v":40424.8629838,"h":0.0005685,"l":0.0005258},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4692.9,"p":0.0008,"v":1244376.1,"h":4722.9,"l":4650},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003199,"p":0.0012,"v":9423.725254,"h":0.003206,"l":0.003026},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.97,"p":0.728,"v":524111.96413,"h":72.36,"l":70.64},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01938,"p":-0.0162,"v":54299.36438,"h":0.01975,"l":0.01924},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0.1987,"v":1.348556,"h":0.000187,"l":0.000156},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004757,"p":-0.0006,"v":23.371042982,"h":0.00000476,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003075,"p":0.0374,"v":2441.3395324,"h":0.000309,"l":0.000296},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1906,"p":3.083,"v":703635.92453,"h":0.195,"l":0.1831},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.696,"p":-1.834,"v":378104.63615,"h":0.72,"l":0.691},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08634,"p":0.0048,"v":56803.60772,"h":0.08811,"l":0.08544},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1822.79,"p":-0.0039,"v":58348.59,"h":1832.02,"l":1811.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1997,"p":0.005,"v":550613.5216,"h":0.2007,"l":0.1984},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007287,"p":-0.0123,"v":17864.6360017,"h":0.0007406,"l":0.0007265},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3834,"p":-0.0184,"v":66532.2533,"h":0.3933,"l":0.3797},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.531,"p":0.1107,"v":1296610.4505,"h":7.2281,"l":5.8536},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001417,"p":0.015,"v":4296.869887,"h":0.001425,"l":0.001285},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010915,"p":0.0261,"v":123244.958887,"h":0.010982,"l":0.010073},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001801,"p":0.0061,"v":10368.410126,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002814,"p":0.0007,"v":42738.40772,"h":0.002837,"l":0.002755},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010565,"p":-0.1566,"v":65512.718016,"h":0.012612,"l":0.009843},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012048,"p":0.0013,"v":7948.86418,"h":0.01222,"l":0.011295},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.166,"p":5.616,"v":2383789.68851,"h":1.168,"l":1.091},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":81.87,"p":0.0122,"v":247598.29,"h":87.05,"l":79.64},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06368,"p":0.0087,"v":57031.00994,"h":0.06407,"l":0.0623},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":513.29,"p":-0.0053,"v":59652.45,"h":518.57,"l":507.97},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007827,"p":0.0506,"v":71610.237791,"h":0.007988,"l":0.007296},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003352,"p":-0.0573,"v":74898.6024398,"h":0.000406,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":322.95,"p":-0.0018,"v":59180.59,"h":329.97,"l":318.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.512,"p":0.0048,"v":69587.687,"h":10.719,"l":10.178},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01128,"p":-0.265,"v":1573451.593869,"h":0.01178,"l":0.01067},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01471,"p":0.0137,"v":96097.02711,"h":0.01493,"l":0.01435},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.058,"p":0,"v":11885.752,"h":0.062,"l":0.057},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001509,"p":-0.0748,"v":19815.74990417,"h":0.00001637,"l":0.00001502},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1598,"p":0.0139,"v":131748.955,"h":0.1613,"l":0.1563},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31681,"p":0.0097,"v":51800.5914,"h":0.31834,"l":0.3134},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002419,"p":-0.0343,"v":1295.565168324,"h":0.000002511,"l":0.000002294},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.67,"p":-0.0059,"v":57520.94,"h":202.42,"l":196.65},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1371,"p":-13.665,"v":5993822.03771,"h":0.1589,"l":0.1355},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001533,"p":-0.0103,"v":13114.400751,"h":0.001555,"l":0.001512},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.093,"p":10.19,"v":1467977.1727,"h":0.0955,"l":0.083},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0.0012,"v":3936.03267,"h":0.01646,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05033,"p":-0.0086,"v":52071.62845,"h":0.05207,"l":0.05006},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1395,"p":0.0043,"v":54489.4559,"h":0.1422,"l":0.1382},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021754,"p":-0.0037,"v":30028.870102,"h":0.021966,"l":0.021651},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03251,"p":0.036,"v":61346.76261,"h":0.0328,"l":0.02895},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002012,"p":0.0095,"v":59439.5980731,"h":0.0002051,"l":0.0001951},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19909,"p":-0.001,"v":61893.2206,"h":0.2015,"l":0.18804},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":347.84,"p":0.0554,"v":72179.16,"h":352.37,"l":326.19},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010909,"p":0.0082,"v":1373.4817867444,"h":0.0000010909,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1469,"p":-0.0601,"v":55928.7682,"h":0.1591,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007889,"p":-0.054,"v":59143.3005575,"h":0.00009568,"l":0.00007887},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.288,"p":-2.202,"v":3598329.3062,"h":1.339,"l":1.275},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0771,"p":-0.0374,"v":8342.2536,"h":0.0804,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008193,"p":0.0186,"v":15.990737,"h":0.00824,"l":0.008026},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001542,"p":0.0218,"v":71303.054703,"h":0.001552,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0548,"p":-0.0054,"v":28243.374,"h":0.0578,"l":0.0536},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3258,"p":0.0071,"v":43857.1877,"h":0.3299,"l":0.3197},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":0.0125,"v":17277.23813,"h":0.00167,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031426,"p":-0.0006,"v":676228.770123,"h":0.031479,"l":0.031127},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002829,"p":-0.1268,"v":123481.8675324,"h":0.000328,"l":0.0002786},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.382,"p":-0.0324,"v":119208.9532,"h":0.3948,"l":0.3783},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.309,"p":-0.643,"v":199077.0495,"h":0.32,"l":0.306},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008669,"p":-0.0061,"v":54674.631775,"h":0.008768,"l":0.008614},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":208.32,"p":0.0415,"v":62369.53,"h":209.76,"l":199.12},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1481,"p":0.0473,"v":55386.762,"h":0.1504,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.1,"p":-1.063,"v":265656.92504,"h":12.39,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.728,"p":0.0364,"v":882831.036,"h":10.92,"l":9.31},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010738,"p":-0.0014,"v":62936.161354,"h":0.010976,"l":0.010447},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03953,"p":-0.049,"v":63754.05767,"h":0.047,"l":0.03835},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9993,"p":-0.02,"v":4176792.6127,"h":0.9997,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07099,"p":0.0441,"v":94196.16203,"h":0.07285,"l":0.06746},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001373,"p":0.0014,"v":56918.1633756,"h":0.0001427,"l":0.0001302},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.36,"p":-0.0007,"v":164133.07,"h":69.3,"l":66.87},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002022,"p":-0.0102,"v":51308.93349,"h":0.002051,"l":0.001978},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.45951,"p":0.2902,"v":93178.72782,"h":0.49887,"l":0.33585},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5899,"p":0.2785,"v":62330.2566,"h":0.6121,"l":0.4245},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002715,"p":0.0077,"v":20484.024453,"h":0.002749,"l":0.002686},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023494,"p":0.0247,"v":110726.9689597,"h":0.002351,"l":0.0022627},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009162,"p":0.001,"v":54348.303477077,"h":0.000009253,"l":0.000009005},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005187,"p":-0.1658,"v":53758.95976054,"h":0.00006377,"l":0.00005085},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001175,"p":0.772,"v":301216.4996272,"h":0.001204,"l":0.001162},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.21,"p":-0.0009,"v":57785.38,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06384,"p":0.011,"v":25319.99561,"h":0.064,"l":0.062},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.542,"p":1.88,"v":1919546.85319,"h":0.56,"l":0.526},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.16712,"p":0.1403,"v":894582.78951,"h":0.18546,"l":0.1176},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":590.78,"p":-0.004,"v":59965.97,"h":603.64,"l":582.21},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.708,"p":-0.0234,"v":1686.5764,"h":1.7516,"l":1.691},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01622,"p":-0.127,"v":64732.94864,"h":0.0188,"l":0.01573},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002508,"p":-0.046,"v":55587.97453563,"h":0.000002721,"l":0.00000224},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.12,"p":9.091,"v":652726.5034,"h":0.12,"l":0.107},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000947,"p":0.318,"v":361721.520134,"h":0.000954,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2087,"p":-0.996,"v":4927900.48868,"h":0.2117,"l":0.2072},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0851,"p":0.0048,"v":57874.33002,"h":0.08583,"l":0.0842},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.24,"p":-1.838,"v":3371284.09376,"h":35.99,"l":34.6},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008487,"p":-3.917,"v":19688473.9232,"h":0.008979,"l":0.008274},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002145,"p":-0.0046,"v":11077.0414418,"h":0.0002156,"l":0.000204},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005118,"p":-0.0077,"v":56052.079585,"h":0.0005219,"l":0.0005002},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09545,"p":0.0272,"v":91165.01486,"h":0.10307,"l":0.08802},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005023,"p":0.0029,"v":176832.651504,"h":0.005061,"l":0.004999},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0.0081,"v":5066.1342,"h":0.5601,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007841,"p":-0.0212,"v":161058.9248804,"h":0.00014194,"l":0.0000771},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.91,"p":-0.0009,"v":59072.06,"h":235.24,"l":228.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":-0.0869,"v":404.636919,"h":0.000046,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.239e-10,"p":-0.0064,"v":54658.613309097185,"h":1.285e-10,"l":1.233e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.286,"p":-10.563,"v":17187599.773347,"h":2.609,"l":2.175},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0627,"p":4.674,"v":1935961.10709,"h":0.0642,"l":0.0596},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007925,"p":-0.0103,"v":33960.4234714,"h":0.0008029,"l":0.0007925},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007852,"p":-0.0395,"v":75440.36968001,"h":0.00008321,"l":0.00007841},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000222,"p":0.022,"v":51940.13608778,"h":0.00002361,"l":0.00002106},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002636,"p":0.0038,"v":102427.440415,"h":0.002666,"l":0.00256},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000074,"p":-0.0389,"v":7698.506084,"h":0.00008,"l":0.000071},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.179,"p":-0.556,"v":4660373.72008,"h":0.183,"l":0.177},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03843,"p":0.0639,"v":65151.66093,"h":0.03961,"l":0.03589},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10749,"p":-0.0007,"v":120326.5865,"h":0.10789,"l":0.10672},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011419,"p":0.0144,"v":53785.824454,"h":0.011626,"l":0.011076},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0642,"p":0.0171,"v":308533.72979,"h":0.06841,"l":0.06005},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":1.698e-8,"p":-0.5952,"v":990.83249759548,"h":4.597e-8,"l":9e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.162,"p":-10.695,"v":1210425.07787,"h":0.1825,"l":0.1617},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02509,"p":0.0631,"v":56872.07484,"h":0.02583,"l":0.02345},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001446,"p":-0.0068,"v":53896.875311,"h":0.001463,"l":0.001424},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3457,"p":0.052,"v":185785.9891,"h":0.354,"l":0.3236},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.176,"p":-0.677,"v":495761.01552,"h":0.1787,"l":0.1728},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01044,"p":-0.0038,"v":89907.39646,"h":0.01113,"l":0.01003},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002453,"p":-0.1204,"v":310867.5473119,"h":0.000286,"l":0.0002318},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003656,"p":-0.025,"v":126822.5570548,"h":0.0004045,"l":0.0003526},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":880.86,"p":-0.0462,"v":62114.32,"h":923.64,"l":878.73},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006398,"p":-0.0077,"v":69137.081211,"h":0.006452,"l":0.006395},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001358,"p":0.0494,"v":78928.865624,"h":0.001512,"l":0.001282},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004224,"p":-0.0007,"v":28380.51732558,"h":0.0000456,"l":0.00004174},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003535,"p":0.0378,"v":55504.12585977,"h":0.00003629,"l":0.00003368},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.404,"p":0.0021,"v":110193.078,"h":1.428,"l":1.362},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.322,"p":2.093,"v":196871.6935,"h":0.3247,"l":0.3072},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002531,"p":0.0132,"v":94505.255081,"h":0.002549,"l":0.002495},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004744,"p":0.0733,"v":6066.9849996,"h":0.0004744,"l":0.0004413},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0.0106,"v":513.86567,"h":0.00095,"l":0.00094},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4093,"p":-0.0041,"v":57869.0819,"h":8.4994,"l":8.3631},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001472,"p":-0.0624,"v":61581.451459,"h":0.001608,"l":0.001445},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.483,"p":0.0056,"v":263917.685,"h":5.005,"l":3.708},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.023e-9,"p":-0.0229,"v":1002.411636639192,"h":1.047e-9,"l":1.005e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004092,"p":-0.0021,"v":60423.558442,"h":0.004102,"l":0.004091},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007838,"p":0.0011,"v":5827.0987123,"h":0.0007838,"l":0.0007809},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013536,"p":-0.0736,"v":400342.525184,"h":0.01598,"l":0.013195},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04829,"p":0.0187,"v":36706.65286,"h":0.04921,"l":0.0432},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000007001,"p":-0.0665,"v":128.251036394,"h":0.000008319,"l":0.000007},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2520.87,"p":-0.0081,"v":2.52,"h":2541.57,"l":2520.87},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000234,"p":-0.0188,"v":55047.16869249,"h":0.00002527,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00397,"p":-0.005,"v":29528.23612,"h":0.00408,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":269.94,"p":0.0397,"v":59890.02,"h":274.45,"l":259.05},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.68,"p":0.0172,"v":58649.84,"h":155.09,"l":151.43},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000817,"p":-0.1551,"v":561.070887,"h":0.001007,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009579,"p":-0.0713,"v":54705.27727722,"h":0.00010566,"l":0.00009437},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1255,"p":2.449,"v":1373036.83325,"h":0.1257,"l":0.1202},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00499,"p":0.008,"v":31710.09433,"h":0.00512,"l":0.00491},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001879,"p":0.0096,"v":9067.328199,"h":0.001967,"l":0.001831},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":4.7e-7,"p":-0.6466,"v":3138026.85978243,"h":0.0000033,"l":4.3e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.131,"p":9.167,"v":3954858.8229,"h":0.133,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00457,"p":-0.0338,"v":22742.78022,"h":0.0049,"l":0.00449},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2296,"p":-0.0082,"v":21879.3975,"h":0.2336,"l":0.2263},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00572,"p":1.239,"v":575496.94172,"h":0.00589,"l":0.00557},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06161,"p":0.0003,"v":56028.92177,"h":0.06198,"l":0.06066},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.72546,"p":-0.112,"v":1795223.83452,"h":0.95053,"l":0.60885},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000692,"p":-0.0156,"v":1524.597251,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.94,"p":0.0189,"v":56476.23,"h":28.13,"l":27.34},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4643,"p":-0.0057,"v":67574.4676,"h":0.4712,"l":0.4622},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00689,"p":1.622,"v":238690.29107,"h":0.0069,"l":0.0067},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000974,"p":2.311,"v":81954.473471,"h":0.000978,"l":0.000944},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00087,"p":0.2608,"v":40.71066,"h":0.00087,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.815e-9,"p":-0.0267,"v":79690.49038017227,"h":3.921e-9,"l":3.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00705,"p":-0.0084,"v":53354.07818,"h":0.00724,"l":0.00697},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010387,"p":-0.0039,"v":33616.5607609,"h":0.0010447,"l":0.0010367},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01048,"p":-0.0296,"v":1773.50833,"h":0.01598,"l":0.00884},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01778,"p":0.282,"v":878298.40348,"h":0.01803,"l":0.01751},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001602,"p":0.0203,"v":5089.7499368,"h":0.00018,"l":0.0001441},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06588,"p":1.105,"v":236702.913905,"h":0.06639,"l":0.0643},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04038,"p":0.0004,"v":676800.99862,"h":0.04045,"l":0.03982},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001246,"p":0.0097,"v":5666.599819,"h":0.001252,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0229,"p":-0.0004,"v":60880.11924,"h":0.02406,"l":0.02232},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02098,"p":0.0224,"v":55567.6337,"h":0.02104,"l":0.02049},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130,"p":-0.0148,"v":57442.68,"h":132.29,"l":129.95},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.1035,"p":-0.0992,"v":115395.16313,"h":0.13919,"l":0.08713},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9986,"p":-0.0006,"v":26489.7357,"h":0.9997,"l":0.9983},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.31,"p":0.0043,"v":60085.62,"h":475.41,"l":464.88},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.713,"p":-0.0119,"v":61986.831,"h":3.795,"l":3.629},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.53,"p":0.2353,"v":71457.84,"h":20.13,"l":15},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005946,"p":0.0283,"v":406.36511869,"h":0.00006072,"l":0.00005595},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005602,"p":-0.0374,"v":194.9776,"h":0.005821,"l":0.0056},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01056,"p":-4.348,"v":1198302.781616,"h":0.0111,"l":0.01048},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":73.3,"p":0.0647,"v":17577.08,"h":73.48,"l":68.59},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.45,"p":-0.0739,"v":62462.58,"h":86.03,"l":79.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002752,"p":-0.0516,"v":13324.6717661,"h":0.0002933,"l":0.0002733},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006929,"p":-0.0063,"v":54065.866346,"h":0.006981,"l":0.006915},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000971,"p":0.001,"v":16428.2758299,"h":0.0000971,"l":0.000092},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03213,"p":-0.0362,"v":176271.61986,"h":0.03574,"l":0.03194},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0472,"p":-9.056,"v":1306457.763316,"h":0.0519,"l":0.0466},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.948,"p":1.282,"v":3957760.99295,"h":0.954,"l":0.921},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00457,"p":0.0088,"v":4986.34161,"h":0.00466,"l":0.00444},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001891,"p":-0.0391,"v":56304.009662,"h":0.002038,"l":0.001845},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.01,"p":0.0221,"v":57647.92,"h":178.19,"l":173.67},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":876.32379,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1243,"p":0.0436,"v":61265.605,"h":0.1243,"l":0.1184},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.204,"p":-13.924,"v":3421274.124192,"h":0.239,"l":0.2},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":-0.0159,"v":39125.115269,"h":0.001571,"l":0.001268},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11857,"p":-0.0646,"v":229780.88553,"h":0.129,"l":0.11745},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000502,"p":-0.0019,"v":20587.5052376,"h":0.0000506,"l":0.0000499},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.014,"p":1.892,"v":842064.132872,"h":0.01449,"l":0.01359},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02005,"p":0.0055,"v":58862.7741,"h":0.02182,"l":0.0195},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001534,"p":1.388,"v":331531.53144,"h":0.001538,"l":0.001485},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0633,"p":-0.0594,"v":23653.75461,"h":0.0673,"l":0.05791},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.27,"p":0.153,"v":5370083.14033,"h":3.291,"l":3.222},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2722,"p":0.0008,"v":39458.8025,"h":1.2751,"l":1.27},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.11,"p":-0.0024,"v":56720.62,"h":52.57,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.009e-8,"p":-0.1077,"v":7065.25313714718,"h":4.493e-8,"l":4.009e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007417,"p":0.0151,"v":55525.3387166,"h":0.0007563,"l":0.0007015},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.55,"p":-0.062,"v":66385.29,"h":148.36,"l":134.93},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.77,"p":0.0141,"v":59600.89,"h":679.11,"l":657.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003372,"p":0.0005,"v":31537.877971,"h":0.0003387,"l":0.0003355},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000679,"p":0.0303,"v":13128.872341,"h":0.000683,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1689,"p":0.0223,"v":1831.9591,"h":0.1705,"l":0.1637},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004916,"p":0.001,"v":53062.924082,"h":0.00499,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005914,"p":-0.0045,"v":56954.604112,"h":0.006205,"l":0.005551},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.98002,"p":0.0158,"v":139748.92196,"h":2.0366,"l":1.94668},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.0973,"p":0.0012,"v":13402.7965,"h":25.1872,"l":24.3595},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006601,"p":0.0413,"v":411.694624,"h":0.007041,"l":0.006339},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000534,"p":-0.559,"v":2229716.299378,"h":0.000559,"l":0.000529},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002981,"p":-0.0206,"v":8825.34074093,"h":0.00003063,"l":0.00002963},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01894,"p":-0.0262,"v":59477.83635,"h":0.01993,"l":0.01814},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02389,"p":0.844,"v":215818.4809,"h":0.02406,"l":0.02343},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":0.0056,"v":30180.48635,"h":0.01436,"l":0.01403},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002391,"p":0.0127,"v":309996.0372531,"h":0.0002426,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.57,"p":-1.213,"v":2537492.83929,"h":0.58,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03715,"p":0.0248,"v":93659.4694,"h":0.03742,"l":0.03574},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003001,"p":-0.0262,"v":119738.83598,"h":0.003086,"l":0.002963},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.459,"p":-0.0827,"v":291763.8117,"h":0.5334,"l":0.4093},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007624,"p":0.0389,"v":57372.599092,"h":0.007708,"l":0.007326},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013886,"p":-0.0195,"v":34824.546846,"h":0.014653,"l":0.013791},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002491,"p":-0.1036,"v":1.063009,"h":0.002779,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":0,"v":46389.65366,"h":0.00751,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002914,"p":-0.026,"v":57628.82286,"h":0.003012,"l":0.002852},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03356,"p":-0.1182,"v":84672.68483,"h":0.04081,"l":0.03302},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77541.63,"p":-1.122,"v":958062950.5493721,"h":78581.93,"l":77264.08},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":183.68,"p":0.0198,"v":67932.67,"h":184.14,"l":172.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028657,"p":0.0056,"v":89998.881113,"h":0.029164,"l":0.028355},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002084,"p":-0.2203,"v":57930.48825,"h":0.002754,"l":0.002},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01545,"p":-3.256,"v":3113101.39948,"h":0.01635,"l":0.01513},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2068,"p":12.944,"v":10754398.64033,"h":0.2305,"l":0.178},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000589,"p":2.08,"v":124968.880614,"h":0.00059,"l":0.000573},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00062,"p":0.018,"v":74250.385048,"h":0.000625,"l":0.000596},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21779,"p":-0.0035,"v":76857.1223,"h":0.22,"l":0.21539},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":356.56,"p":3.234,"v":64634581.38584,"h":367.18,"l":335.11},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":-0.0268,"v":37.12125,"h":0.0138,"l":0.01299},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20861,"p":-0.0556,"v":30433.80626,"h":0.2209,"l":0.2055},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00364,"p":-0.0038,"v":1.320956,"h":0.003654,"l":0.00364},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01587,"p":-0.0323,"v":51274.42083,"h":0.0164,"l":0.01548},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0854,"p":-0.0046,"v":54149.34398,"h":0.08582,"l":0.08533},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62826,"p":-0.0386,"v":54424.9474,"h":0.65359,"l":0.62585},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.4,"p":-0.0032,"v":55267.15,"h":49.64,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003458,"p":-0.0436,"v":56308.4878248,"h":0.000375,"l":0.0003453},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1165,"p":0.0867,"v":191331.8339,"h":0.1178,"l":0.1008},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006831,"p":-0.0068,"v":58698.699474,"h":0.007001,"l":0.006708},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0958,"p":-0.0082,"v":10576.1882,"h":0.0989,"l":0.0947},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":-0.03,"v":14520.2165,"h":0.0133,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.018337,"p":0.1544,"v":303917.296264,"h":0.022275,"l":0.015877},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.84,"p":1.468,"v":518838.1285,"h":4.89,"l":4.73},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07741,"p":-5.332,"v":2550670.063429,"h":0.08344,"l":0.07701},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04719,"p":-0.0472,"v":70870.36328,"h":0.052,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.73,"p":-0.0402,"v":75303.03,"h":54.25,"l":50.37},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.362,"p":-0.028,"v":2294274.886812,"h":0.3645,"l":0.356},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009291,"p":-0.0003,"v":6.9063287,"h":0.0009392,"l":0.0009291},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":0,"v":3145523.167,"h":0.9993,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00295,"p":-0.027,"v":62042.408416,"h":0.003067,"l":0.002442},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000335,"p":-0.0796,"v":3452.3412778,"h":0.00042,"l":0.0003292},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.12e-8,"p":0.0178,"v":27769.0347052393,"h":5.36e-8,"l":5e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2131,"p":0.0905,"v":170435.8696,"h":0.2176,"l":0.195},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005536,"p":1.559,"v":600047.305463,"h":0.005536,"l":0.005304},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008701,"p":0.0277,"v":121306.450868,"h":0.009176,"l":0.008412},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.27,"p":-0.0059,"v":56803.44,"h":103.96,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05255,"p":0.0011,"v":31064.79433,"h":0.05271,"l":0.0523},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":1.0272,"p":-0.8746,"v":55046095.0685,"h":10.4354,"l":0.8164},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.804,"p":-0.0112,"v":57646.665,"h":56.294,"l":54.582},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003148,"p":0.93,"v":71068.389196,"h":0.003183,"l":0.003102},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0428,"p":-0.0138,"v":59236.9521,"h":0.044,"l":0.042},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0.0191,"v":12979.2078,"h":0.0224,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":834.62,"p":-0.0118,"v":59230,"h":849.43,"l":828.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2414,"p":-0.0102,"v":5646.4145,"h":0.2484,"l":0.232},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11425,"p":10.425,"v":1220634.36791,"h":0.27256,"l":0.01},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001779,"p":-1.495,"v":2786494.79327,"h":0.00181,"l":0.001766},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0743,"p":-0.0139,"v":97266.85052,"h":0.07558,"l":0.0741},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1053.8,"p":0.0032,"v":68282.68,"h":1169.15,"l":1034.72},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.63,"p":0.0018,"v":71246.24,"h":85.29,"l":82.92},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004247,"p":0.0265,"v":56566.703668,"h":0.004551,"l":0.004079},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06242,"p":-0.1153,"v":56026.08642,"h":0.08,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008713,"p":0.0516,"v":112467.13435,"h":0.009047,"l":0.007653},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":277.95,"p":-0.0163,"v":59961.7,"h":284.38,"l":274.65},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2924,"p":-0.0027,"v":54903.4126,"h":0.2968,"l":0.2907},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011777,"p":0.0213,"v":59250.2072881,"h":0.0012644,"l":0.0010446},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01651,"p":-0.0012,"v":60597.80328,"h":0.0169,"l":0.01621},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.86,"p":-0.002,"v":55063.48,"h":93.24,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007163,"p":-0.0026,"v":27214.80514157,"h":0.00008149,"l":0.00006761},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003597,"p":-0.1054,"v":55833.6797053,"h":0.0004035,"l":0.0003572},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003607,"p":-0.0831,"v":130884.3690511,"h":0.0004442,"l":0.0003534},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004841,"p":-0.1545,"v":91297.218702,"h":0.00589,"l":0.004473},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006541,"p":0.026,"v":55935.2824662,"h":0.000672,"l":0.0006181},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.55,"p":-0.0152,"v":55475,"h":190.83,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015642,"p":0.0158,"v":48600.521385,"h":0.015689,"l":0.015342},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.69,"p":0.0333,"v":60022.98,"h":154.58,"l":146.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00186,"p":-0.0158,"v":2627.20602,"h":0.00189,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1224,"p":-9.266,"v":1826941.33354,"h":0.1359,"l":0.1184},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0548,"p":0.1138,"v":71423.2162,"h":0.0561,"l":0.049},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001727,"p":-0.0023,"v":51789.433482,"h":0.001752,"l":0.001714},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0917,"p":4.8,"v":1721627.38845,"h":0.0926,"l":0.0866},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01204,"p":-0.009,"v":28.4395,"h":0.01215,"l":0.01159},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007443,"p":-0.0058,"v":19112.99612634,"h":0.00007491,"l":0.00007421},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":-0.0272,"v":8104.66956061,"h":0.00000111,"l":0.00000101},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.43175,"p":0.0484,"v":1286019.94383,"h":0.70704,"l":0.37806},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00068,"p":0.0914,"v":1323.4415206,"h":0.000764,"l":0.000623},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00377,"p":0.802,"v":206479.21835,"h":0.00379,"l":0.00371},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":170.96,"p":-0.0278,"v":67463.56,"h":177.82,"l":169.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1345,"p":0.373,"v":1374336.665905,"h":0.1388,"l":0.1291},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4731e-7,"p":-0.013,"v":56755.13069346579,"h":1.5413e-7,"l":1.4688e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02287,"p":0.0311,"v":128793.0508,"h":0.02381,"l":0.02181},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0094,"v":93366.6228,"h":0.00212,"l":0.00208},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.24,"p":0.0054,"v":56347.51,"h":934.17,"l":925.19},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002103,"p":-0.0042,"v":20005.886051,"h":0.002133,"l":0.002091},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0564,"p":-0.0232,"v":26986.1332,"h":0.0595,"l":0.05581},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05343,"p":0.0948,"v":85701.26703,"h":0.05361,"l":0.04785},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01671,"p":0.0121,"v":60658.94266,"h":0.01735,"l":0.01638},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3811,"p":-1.013,"v":2022950.355982,"h":0.3862,"l":0.3722},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00748,"p":0.0136,"v":54267.727781,"h":0.007529,"l":0.007247},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000635,"p":0,"v":38397.3035514,"h":0.0000638,"l":0.0000627},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001082,"p":0.0037,"v":14536.23085682,"h":0.00001291,"l":0.00001051},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0004,"p":0.22,"v":766970.4948,"h":1.002,"l":0.9981},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001823,"p":-0.0193,"v":57784.818452,"h":0.001917,"l":0.001728},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.003e-9,"p":-0.167,"v":490.058835325673,"h":4.806e-9,"l":3.9e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001011,"p":-0.0524,"v":44127.11695088,"h":0.00001067,"l":0.00001005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006501,"p":-0.0029,"v":55179.275051,"h":0.006558,"l":0.006467},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.01,"p":-0.0189,"v":67642.28,"h":44.61,"l":41.45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1197,"p":0.023,"v":1409.6733,"h":0.1235,"l":0.117},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03219,"p":0.0028,"v":61434.75949,"h":0.03256,"l":0.032},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01518,"p":0.016,"v":5956.33515,"h":0.019,"l":0.01462},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05265,"p":-0.0051,"v":97800.95795,"h":0.05296,"l":0.05225},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0197,"p":5.914,"v":692891.54372,"h":0.0198,"l":0.0183},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003315,"p":-2.155,"v":2787345.18389439,"h":0.00003392,"l":0.0000328},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4698.16,"p":0.0018,"v":3919150.39,"h":4725.54,"l":4651.5},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.33,"p":-0.0334,"v":58048.14,"h":539.49,"l":513.62},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.08,"p":0.0104,"v":56007.11,"h":423.9,"l":417.29},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005573,"p":-0.0071,"v":56424.29782,"h":0.005613,"l":0.005537},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008074,"p":-0.0148,"v":58287.512849,"h":0.008414,"l":0.008014},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003435,"p":0.0144,"v":82866.53346,"h":0.003447,"l":0.003328},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02537,"p":-0.0298,"v":56340.72267,"h":0.02618,"l":0.02496},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0669,"p":0.1554,"v":3091.57,"h":0.0748,"l":0.0528},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7646,"p":-0.0007,"v":4076690.3959,"h":1.7735,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01096,"p":-0.0045,"v":54216.44237,"h":0.01117,"l":0.01065},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002408,"p":-0.0012,"v":52296.504333,"h":0.002422,"l":0.002404},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4302,"p":0.0336,"v":6786.3131,"h":0.4302,"l":0.4141},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006328,"p":0.0009,"v":55282.1621511,"h":0.0006531,"l":0.0005887},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006839,"p":-0.0302,"v":24.7483046,"h":0.0007084,"l":0.0006839},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005925,"p":-0.0353,"v":79684.187204,"h":0.006253,"l":0.00586},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03425,"p":-0.0169,"v":62160.42159,"h":0.037,"l":0.0339},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01698,"p":0.0059,"v":9718.77175,"h":0.01859,"l":0.0162},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1449,"p":0.555,"v":167260.90607,"h":0.1463,"l":0.1429},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00715,"p":-0.0124,"v":29458.55574,"h":0.00737,"l":0.00709},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01854,"p":-2.779,"v":583469.4362,"h":0.01913,"l":0.01817},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.98,"p":2.577,"v":409087.09002,"h":3.99,"l":3.83},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21432,"p":-0.0373,"v":37678.88447,"h":0.22797,"l":0.21173},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.902,"p":0.659,"v":429596.55504,"h":2.908,"l":2.844},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030916,"p":0.0116,"v":68943.956359,"h":0.03136,"l":0.030079},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00966,"p":-0.0142,"v":1715.86701,"h":0.00992,"l":0.00966},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.495,"p":-0.067,"v":6407797.9466,"h":1.548,"l":1.462},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06309,"p":4.923,"v":3543721.45723,"h":0.06495,"l":0.05988},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02996,"p":-0.0059,"v":51854.72422,"h":0.0302,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.671,"p":-0.001,"v":15973.53068,"h":0.67295,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0584,"p":0.0526,"v":702474.82957,"h":0.06148,"l":0.05543},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001516,"p":-0.0006,"v":13960.8766872,"h":0.0001522,"l":0.0001473},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":0,"v":0,"h":0.0042,"l":0.0042},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.11073,"p":0.0846,"v":130211.66879,"h":0.11073,"l":0.10128},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.32,"p":2.857,"v":472439.1274,"h":4.35,"l":4.15},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003816,"p":0.0406,"v":86188.757419,"h":0.004128,"l":0.003659},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010813,"p":0.0317,"v":122718.883266846,"h":0.000010879,"l":0.000010232},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001573,"p":0.0096,"v":59052.483081,"h":0.001579,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002071,"p":1.321,"v":326833.89164825,"h":0.00002102,"l":0.00002015},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000568,"p":0.0161,"v":7030.4179364,"h":0.0000568,"l":0.000051},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.05,"p":-0.0104,"v":86744.57,"h":150.81,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":99650.161583,"h":0.00051,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.018,"p":0.0169,"v":378.6112,"h":0.018,"l":0.0175},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0122,"p":-0.0542,"v":5126.8927,"h":0.0129,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03308,"p":0,"v":56866.01808,"h":0.03314,"l":0.03284},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.56,"p":0.82,"v":13076748.61039,"h":56.76,"l":55.75},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.36,"p":0.0025,"v":56152.52,"h":309.46,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0638,"p":5.455,"v":1192017.3534,"h":0.065,"l":0.0596},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04024,"p":0.0159,"v":55683.42907,"h":0.04039,"l":0.03939},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192973,"p":-0.0074,"v":65652.423417,"h":0.194594,"l":0.191186},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1723,"p":0.0005,"v":57021.462,"h":0.1727,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010859,"p":0,"v":235722.01900399,"h":0.00011613,"l":0.00010407},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09556,"p":7.022,"v":1625368.027488,"h":0.09711,"l":0.0876},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12116,"p":-0.01,"v":77000.11401,"h":0.1229,"l":0.11852},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0419,"p":0.239,"v":689103.04481,"h":0.0432,"l":0.0414},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":0.0152,"v":7263.746592,"h":0.000743,"l":0.000719},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0176,"p":0.1435,"v":41810.71711,"h":0.01763,"l":0.01528},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01857,"p":-1.694,"v":475549.62578,"h":0.01895,"l":0.01851},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03599,"p":9.492,"v":1538102.978326,"h":0.03851,"l":0.03227},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0586,"p":2.269,"v":1174879.1829,"h":0.0587,"l":0.0563},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00482,"p":-0.0082,"v":64260.27116,"h":0.005,"l":0.00479},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001173,"p":0.0112,"v":45521.335837,"h":0.001174,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.47,"p":0.0126,"v":57767.05,"h":79.21,"l":77.19},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4016,"p":-0.0474,"v":26946.8957,"h":0.4337,"l":0.3851},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001046,"p":0.0673,"v":1634.646851,"h":0.001054,"l":0.000956},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02979,"p":-0.007,"v":182530.43034,"h":0.03099,"l":0.02951},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01042,"p":0.579,"v":1013860.08983,"h":0.01049,"l":0.01024},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.9749,"p":-0.0215,"v":6233.7067,"h":93.159,"l":89.1191},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.11,"p":-0.0072,"v":565095.47,"h":41.48,"l":40.63},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5516,"p":0.0482,"v":116614.4523,"h":0.5611,"l":0.5184},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0134,"p":3.077,"v":697704.57139,"h":0.0136,"l":0.0128},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0.0185,"v":6691.605,"h":0.06,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0378,"p":2.439,"v":1265548.47576,"h":0.0402,"l":0.036},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06136,"p":-0.0959,"v":71217.16147,"h":0.06974,"l":0.059},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06668,"p":0.0077,"v":381846.21704,"h":0.06852,"l":0.06445},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36155,"p":0.0437,"v":65491.81242,"h":0.3879,"l":0.34276},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0467,"p":-0.638,"v":804543.03354,"h":0.0484,"l":0.0462},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008384,"p":-0.0043,"v":64760.957677,"h":0.008523,"l":0.008187},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000969,"p":0.002,"v":9725.942126,"h":0.000976,"l":0.000967},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.789,"p":-6.958,"v":1849224.97081,"h":0.853,"l":0.782},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01351,"p":-0.028,"v":15537.21262,"h":0.01405,"l":0.0133},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.151,"p":-0.0019,"v":3814.3553,"h":0.1514,"l":0.1445},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01286,"p":-6.879,"v":5909819.12865,"h":0.014,"l":0.01276},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005178,"p":-0.0019,"v":3.888266,"h":0.005189,"l":0.005178},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.26,"p":0.0127,"v":58642.14,"h":285.38,"l":278.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.38,"p":-2.597,"v":8751501.10226,"h":37.39,"l":35.39},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003477,"p":0.0137,"v":255.526472101,"h":0.000003553,"l":0.000003363},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1511,"p":0.801,"v":3863553.43375,"h":0.1568,"l":0.1487},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00741,"p":-0.0438,"v":6745.31306,"h":0.00779,"l":0.00741},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002475,"p":0.1138,"v":187.8384539,"h":0.00028,"l":0.0002216},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":402.85,"p":-0.0111,"v":60315.29,"h":413.99,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.00061,"p":-0.0721,"v":59307.1579123,"h":0.0006595,"l":0.0006056},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0,"v":100750.8753,"h":0.1318,"l":0.1311},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006083,"p":0.0004,"v":23064.517644,"h":0.006088,"l":0.006051},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011048,"p":-0.047,"v":88921.17279,"h":0.012078,"l":0.0109},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06105,"p":-2.833,"v":37249548.353909,"h":0.08779,"l":0.0608},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.63,"p":0.0053,"v":58250.32,"h":279.26,"l":276.15},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06934,"p":0.0526,"v":64356.9335,"h":0.07285,"l":0.06402},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02798,"p":-0.0042,"v":57023.93639,"h":0.02837,"l":0.02756},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006566,"p":0.0448,"v":63907.157023,"h":0.006588,"l":0.006272},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002645,"p":-0.044,"v":54867.63021,"h":0.002769,"l":0.002606},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.14,"p":0.002,"v":54831.54,"h":78.17,"l":77.11},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00406,"p":0.0024,"v":7184.11193,"h":0.0046,"l":0.00264},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0623,"p":-2.044,"v":4342605.766839,"h":0.0663,"l":0.0609},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17306,"p":-0.0159,"v":80827.23531,"h":0.18185,"l":0.17112},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002197,"p":-0.0464,"v":54997.01108719,"h":0.00002352,"l":0.00002192},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06316,"p":-0.0023,"v":57552.60615,"h":0.0656,"l":0.06224},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00698,"p":-0.0056,"v":115842.55186,"h":0.00703,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1459.58,"p":0.0219,"v":60695.4,"h":1476.62,"l":1417.67},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022856,"p":-0.0036,"v":488697.377525,"h":0.023001,"l":0.022393},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19686,"p":0.0122,"v":119973.22613,"h":0.204,"l":0.188},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3071.36,"p":-0.0112,"v":566361.15,"h":3177,"l":3050},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06655,"p":-0.0134,"v":24884.81923,"h":0.06853,"l":0.06603},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3579,"p":0.1032,"v":54430.3197,"h":0.3581,"l":0.3204},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.6,"p":5.75,"v":79085.952,"h":1.741,"l":1.477},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0653,"p":0.616,"v":71218.2915,"h":0.0654,"l":0.0637},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002115,"p":-23.7,"v":818.30896488,"h":0.0002776,"l":0.0002115},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09166,"p":0.61,"v":760.50302,"h":0.09195,"l":0.0911},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008217,"p":-8.28,"v":44453.42841753,"h":0.009288,"l":0.007841},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.35337,"p":5.74,"v":5591.4724536,"h":0.40142,"l":0.26916},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2899,"p":-0.27,"v":1956521.59066,"h":0.3127,"l":0.2792},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3331,"p":-4.06,"v":171.792994,"h":0.3472,"l":0.3324},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.171,"p":0.69,"v":747.89163,"h":8.538,"l":7.89},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.66988,"p":-9.47,"v":19590.7209856,"h":0.81066,"l":0.65185},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001478,"p":-0.73,"v":483916.6831438,"h":0.001517,"l":0.001364},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001588,"p":-1.79,"v":280.96161636,"h":0.001617,"l":0.00158},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00593,"p":-0.46,"v":652.3029650000001,"h":0.006232,"l":0.00593},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1338,"p":0.677,"v":146338.8637,"h":0.1342,"l":0.1315},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079838,"p":0.75,"v":565.1036631019999,"h":0.0082424,"l":0.0078832},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02255,"p":18.06,"v":12518.108438000001,"h":0.02482,"l":0.01854},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003815,"p":1.59,"v":768.76832578,"h":0.0003837,"l":0.0003621},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001176,"p":-0.25,"v":12.160576176,"h":0.00001179,"l":0.00001176},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002237,"p":-1.97,"v":1227.24318729,"h":0.002292,"l":0.002227},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005745,"p":-0.45,"v":131.5059225,"h":0.0005989,"l":0.00057},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004964,"p":-0.2,"v":10311.6233804,"h":0.0004986,"l":0.0004902},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16954,"p":-1.66,"v":129178.0671662,"h":1.19401,"l":1.11069},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009541,"p":-2.4,"v":116319.51904888876,"h":0.0009966,"l":0.0008893},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0138,"p":-2.74,"v":1367.5521239999998,"h":0.01419,"l":0.0138},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00051706,"p":4.17,"v":2196.7601595581996,"h":0.00051706,"l":0.00035},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11137,"p":8.72,"v":20264.339487,"h":0.1455,"l":0.09761},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06199,"p":-1.69,"v":114958.9759186,"h":0.06317,"l":0.06067},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002204,"p":1.94,"v":879.2095416,"h":0.002204,"l":0.002162},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00255,"p":-96.3,"v":213300.37751850003,"h":0.069318,"l":0.00167},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009235,"p":-0.11,"v":16535.563943499998,"h":0.0009512,"l":0.000899},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":0.32,"v":179.471992,"h":0.0002816,"l":0.0002791},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6483,"p":0.55,"v":44578.067484,"h":0.6575,"l":0.62928},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011814,"p":-15.39,"v":27245.515285758,"h":0.0015383,"l":0.0011638},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":431.38,"p":0.49,"v":1148.7649399999998,"h":433.7,"l":429.25},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0432,"p":-6.85,"v":10911.690576,"h":0.0471,"l":0.04165},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010463,"p":28.11,"v":5737.097354904,"h":0.0012699,"l":0.0007949},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08456,"p":0.63,"v":373946.6007144,"h":0.08777,"l":0.08321},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001598,"p":-3.38,"v":1053.9881139400002,"h":0.001655,"l":0.00158},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05494,"p":-0.16,"v":443.20098,"h":0.05795,"l":0.05494},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00092486,"p":-0.64,"v":1292.306878,"h":0.000952,"l":0.00085606},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00244,"p":-1.17,"v":31.352535999999997,"h":0.002469,"l":0.002422},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0012018,"p":2.58,"v":2155.8875077800003,"h":0.0012046,"l":0.001123},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004993,"p":0.5,"v":1128.323133,"h":0.005055,"l":0.004916},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0035903,"p":49.94,"v":44004.595568086996,"h":0.0035961,"l":0.002368},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.16863,"p":-4.87,"v":60878.112903299996,"h":0.1875,"l":0.16828},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004847,"p":-8.66,"v":1982.8228775,"h":0.005486,"l":0.004591},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1707,"p":4.85,"v":57046.065714,"h":0.178,"l":0.1604},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6328,"p":-0.88,"v":620783.69952,"h":2.7639,"l":2.5908},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001427,"p":0.28,"v":7863.1590002,"h":0.0001434,"l":0.0001418},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.446,"p":4.64,"v":345023.1192,"h":1.495,"l":1.3671},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.23,"p":-0.38,"v":50394.9237,"h":10.411,"l":10.16},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009867,"p":1,"v":772.0897899,"h":0.0010294,"l":0.000976},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08308,"p":-1.16,"v":6031.362914,"h":0.08462,"l":0.08267},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00036028,"p":27.94,"v":7118.069613719999,"h":0.000396,"l":0.00024906},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020464,"p":-2.26,"v":1442.555470864,"h":0.00021488,"l":0.00019778},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02234,"p":-2.57,"v":17242.655838799998,"h":0.0236,"l":0.02197},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04117,"p":8.54,"v":42081.2810703,"h":0.04232,"l":0.03729},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0009999,"p":-10.7,"v":3143.4836201999997,"h":0.0018,"l":0.0006625},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.88796,"p":2.58,"v":6378.4162212,"h":2.16289,"l":1.78871},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001614,"p":-3.58,"v":461.4647118,"h":0.00016792,"l":0.00016114},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39917,"p":4.38,"v":245464.99306160002,"h":0.4032,"l":0.37147},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.66,"p":0.789,"v":249701.5613,"h":1.668,"l":1.632},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0378,"p":-1.58,"v":636.918282,"h":0.03841,"l":0.0378},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85607,"p":-1.77,"v":4378.7038823,"h":0.87842,"l":0.85607},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000147,"p":-36.08,"v":400.25233499999996,"h":0.00023,"l":0.0001113},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002499,"p":2.33,"v":1981.75308156,"h":0.00002842,"l":0.00002426},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006025,"p":1.68,"v":148079.609092,"h":0.006281,"l":0.005888},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1831e-7,"p":-2.8,"v":331.797514080514,"h":1.2173e-7,"l":1.1831e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002373,"p":17.18,"v":144333.53693976,"h":0.002509,"l":0.002017},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02066,"p":5.56,"v":41494.360276600004,"h":0.02086,"l":0.0195},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3247,"p":8.59,"v":6833.668669999999,"h":0.39,"l":0.2975},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006198,"p":-7.63,"v":2252.2447349999998,"h":0.0006777,"l":0.0006055},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75252,"p":-1.37,"v":268155.8288508,"h":0.77723,"l":0.74143},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05543,"p":-5.6,"v":67895.13830959999,"h":0.05953,"l":0.05129},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005704,"p":-0.5,"v":10836.1049816,"h":0.0005753,"l":0.0005663},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0874e-7,"p":0,"v":29.999898227480003,"h":1.0875e-7,"l":1.0874e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015856,"p":-0.76,"v":990.8414399999999,"h":0.017081,"l":0.015856},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00315,"p":1.12,"v":271.670805,"h":0.003315,"l":0.003061},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003239,"p":1.31,"v":102.7064227,"h":0.003253,"l":0.003166},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005356,"p":14.22,"v":26018.3917968,"h":0.0011,"l":0.0004689},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004392,"p":22.47,"v":93232.827,"h":0.004449,"l":0.003511},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00332,"p":-0.56,"v":30.2050612,"h":0.00335,"l":0.003308},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64207,"p":2.41,"v":17314.579696700002,"h":0.64786,"l":0.62413},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5228,"p":0.09,"v":13865.811388,"h":0.5254,"l":0.5178},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03131,"p":1.261,"v":132743.1233,"h":0.03135,"l":0.03065},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25367,"p":8.23,"v":13851.5285884,"h":0.25881,"l":0.22717},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04399,"p":1.52,"v":2203.0649496,"h":0.04399,"l":0.04326},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.48617,"p":-3.83,"v":36317.4094785,"h":0.51853,"l":0.47935},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62796,"p":-0.39,"v":377639.3947632,"h":0.64458,"l":0.61671},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06962,"p":-1.34,"v":14669.9588064,"h":0.07293,"l":0.06899},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002644,"p":-4.3,"v":56.6942344,"h":0.002772,"l":0.002644},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003518,"p":-1.42,"v":4050.885532,"h":0.003576,"l":0.0035},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001368,"p":-11.28,"v":2625.69981528,"h":0.001575,"l":0.001323},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0204,"p":1.39,"v":711.3655440000001,"h":0.0211,"l":0.02012},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006261,"p":-10.62,"v":15145.96957272,"h":0.007006,"l":0.00623},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013298,"p":7.73,"v":31490.156557919996,"h":0.0014617,"l":0.0012173},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004376,"p":-9.36,"v":1239.405728,"h":0.004852,"l":0.004172},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5494,"p":-1.24,"v":638.3698360000001,"h":0.5778,"l":0.545},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00498,"p":3.19,"v":14322.240462,"h":0.005135,"l":0.004811},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003462,"p":-1.61,"v":4756.275624,"h":0.00356,"l":0.003366},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.48e-7,"p":-2.79,"v":5700.917624936,"h":1.545e-7,"l":1.4421e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01931,"p":0.31,"v":3787.9179574000004,"h":0.02099,"l":0.01858},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0.97,"v":9633.9054,"h":0.0003,"l":0.000297},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.365,"p":16.23,"v":21288.840750000003,"h":3.445,"l":2.699},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001116,"p":2.1,"v":100.93061592,"h":0.0001118,"l":0.0001089},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.392,"p":-1.2,"v":268487.31744,"h":1.507,"l":1.363},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-1.78,"v":439.89927389999997,"h":0.0146,"l":0.01431},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00017808,"p":25.28,"v":35206.683476160004,"h":0.00017843,"l":0.0001401},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006282,"p":-4.41,"v":59693.41505412001,"h":0.006709,"l":0.006074},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003899,"p":2.57,"v":96879.10580957,"h":0.003929,"l":0.003735},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001059,"p":1.92,"v":30606.022071299998,"h":0.0001059,"l":0.0001038},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":124.51,"p":3.67,"v":4860.12334,"h":125.4,"l":119.25},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10694,"p":0.21,"v":14541.843430199997,"h":0.10962,"l":0.10313},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.417,"p":-2.81,"v":2578918.17702,"h":0.454,"l":0.3972},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0391,"p":-6.72,"v":929.4316330000001,"h":0.04237,"l":0.038},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0053344,"p":7.21,"v":2937.4086976000003,"h":0.005489,"l":0.0047887},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.574,"p":13.66,"v":49124.77402,"h":0.9899,"l":0.504},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001359,"p":4.29,"v":260.464581,"h":0.001359,"l":0.001278},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0006189,"p":14.9,"v":2132.8184473320002,"h":0.0007135,"l":0.0005386},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012962,"p":-3.98,"v":403.316350094,"h":0.0013829,"l":0.0012962},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03252,"p":-9.79,"v":43418.0279292,"h":0.03679,"l":0.03159},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004197,"p":-1.45,"v":17206.214262,"h":0.004296,"l":0.004124},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05654,"p":4.66,"v":164453.51445380002,"h":0.05667,"l":0.05209},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00336,"p":14.83,"v":1653.89616,"h":0.0036,"l":0.0028878},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005802,"p":-1.72,"v":1794.9902688,"h":0.0005922,"l":0.0005169},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.621,"p":5.6,"v":1659223.5041999999,"h":1.645,"l":1.53},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1999,"p":-0.597,"v":771832.29458,"h":0.2108,"l":0.198},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000396,"p":-0.95,"v":1661.9913288,"h":0.00004032,"l":0.00003914},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59485,"p":-1.54,"v":419779.720294,"h":0.65691,"l":0.56414},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003223,"p":3.9,"v":12679.915512880001,"h":0.003372,"l":0.003051},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001013,"p":-0.49,"v":45557.6079735,"h":0.001019,"l":0.000987},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012348,"p":-1.11,"v":783.715212,"h":0.012487,"l":0.012297},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.96468,"p":-19.29,"v":5627.7405372,"h":1.25215,"l":0.85699},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.6119,"p":-15.75,"v":300774.430899,"h":1.9984,"l":1.1625},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.34e-7,"p":0.76,"v":194.025194006,"h":4.358e-7,"l":4.265e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03069,"p":-2.5,"v":160586.88062669997,"h":0.03168,"l":0.02966},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024991,"p":0,"v":107332.56136260001,"h":0.0024993,"l":0.002499},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02802,"p":-17,"v":11901.640704,"h":0.03473,"l":0.02631},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":456,"p":4.24,"v":134.976,"h":500,"l":435.74},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.94,"p":2.102,"v":1528745.48126,"h":19.27,"l":18.31},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":17.804091391999997,"h":0.0002048,"l":0.0002037},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.000509,"p":-6.72,"v":1770.656264,"h":0.0005457,"l":0.0004438},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003953,"p":-3.06,"v":838.8712689,"h":0.0004498,"l":0.0003668},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09303,"p":-0.5,"v":8476.277741400001,"h":0.09416,"l":0.0906},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03846,"p":-4.77,"v":2162.5373412,"h":0.043,"l":0.03807},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01547,"p":-0.64,"v":13715.7261332,"h":0.01558,"l":0.01537},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.09e-10,"p":21.51,"v":3473.805256195957,"h":2.17e-10,"l":1.72e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":-0.2,"v":9.036425000000001,"h":1.001,"l":0.9985},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013844,"p":0.08,"v":15859.216673080002,"h":0.014216,"l":0.013258},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04367,"p":-3.74,"v":84407.7442241,"h":0.04592,"l":0.0432},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":1.18,"v":2896.5725184,"h":0.00155,"l":0.001518},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006803,"p":-0.72,"v":21012.70856056,"h":0.007078,"l":0.006658},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19065,"p":2.28,"v":52890.0677115,"h":0.19288,"l":0.18573},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003476,"p":-2.52,"v":1433.834358,"h":0.0003577,"l":0.0003459},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4346,"p":41.74,"v":42037.071793999996,"h":0.4596,"l":0.3066},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.27359,"p":9.35,"v":216073.83912370002,"h":0.30938,"l":0.23452},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0303,"p":-2.79,"v":718.056975,"h":0.03235,"l":0.02932},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005955,"p":2.61,"v":13.483251450000001,"h":0.005955,"l":0.005803},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5118,"p":-13.75,"v":16271.657400000002,"h":0.6167,"l":0.5078},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004144,"p":1.24,"v":6938.2571384,"h":0.00425,"l":0.004021},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00418,"p":-1.182,"v":126092.251331,"h":0.00425,"l":0.00404},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23415,"p":-8.15,"v":59712.0783525,"h":0.25617,"l":0.22546},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006115,"p":1.44,"v":2004.03226,"h":0.006153,"l":0.006028},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01718,"p":2.5,"v":2017797.7556914003,"h":0.01804,"l":0.01583},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24629,"p":4.24,"v":30161.5625069,"h":0.25247,"l":0.23106},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0893,"p":5.31,"v":54766.29692000001,"h":0.09088,"l":0.07808},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006803,"p":-7.12,"v":1005.6643598,"h":0.0007331,"l":0.0006803},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54278,"p":-9.51,"v":62713.2734186,"h":0.60324,"l":0.5335},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010957,"p":5.41,"v":2607.513989,"h":0.011849,"l":0.010337},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03182,"p":1.59,"v":67348.23916,"h":0.0329,"l":0.03055},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.998e-8,"p":3.02,"v":306.47545551347605,"h":3.009e-8,"l":2.91e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001689,"p":1.68,"v":551383.0163942999,"h":0.001701,"l":0.001536},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005841,"p":14.5,"v":3646.87280001,"h":0.0005877,"l":0.0005101},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.19029,"p":4.53,"v":358340.37383879995,"h":0.21188,"l":0.17417},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000456,"p":-0.19,"v":12074.639236559999,"h":0.00004571,"l":0.00004554},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0311,"p":2.36,"v":247234.66049399998,"h":0.0331,"l":0.02869},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.153e-9,"p":0.2,"v":620.90682662989,"h":1.1669e-9,"l":1.1442e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12603,"p":2.78,"v":6629.5472679,"h":0.12648,"l":0.12014},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11941,"p":0,"v":84.54228,"h":0.11941,"l":0.11941},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006469,"p":-0.87,"v":385.9262758549999,"h":0.0006526,"l":0.0006469},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000377,"p":-20.63,"v":644.2702292,"h":0.00004999,"l":0.00002606},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7625,"p":-5.23,"v":148368.752125,"h":0.833,"l":0.7541},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1996,"p":-0.39,"v":6996.333291999999,"h":0.2022,"l":0.1993},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010012,"p":-6.53,"v":791.787726464,"h":0.00010888,"l":0.00009753},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004004,"p":-9.71,"v":114.09438039999999,"h":0.004494,"l":0.003785},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06318,"p":4.58,"v":20525.3516754,"h":0.06647,"l":0.05875},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015013,"p":0.58,"v":11722.5902809,"h":0.0015013,"l":0.001478},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0653,"p":4.88,"v":60239.887328,"h":0.06769,"l":0.05904},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0.2,"v":29.1609824,"h":0.0004378,"l":0.000434},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1527,"p":0.52,"v":2939.742225,"h":0.1564,"l":0.1507},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.752,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004488,"p":-0.59,"v":9443.90290272,"h":0.0000454,"l":0.00004475},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001289,"p":-0.76,"v":423.20370660000003,"h":0.0013,"l":0.001268},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011626,"p":8.06,"v":1572.948052346,"h":0.000011678,"l":0.000010075},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004351,"p":-4.97,"v":833.4379659,"h":0.004643,"l":0.004116},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0011977,"p":-4.39,"v":1145.8652207799998,"h":0.0012545,"l":0.0011848},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00213,"p":-7.71,"v":262.676499,"h":0.002371,"l":0.002129},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003127,"p":-17.96,"v":3207.9793561399997,"h":0.00007495,"l":0.00003001},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008593,"p":2.46,"v":993366.17330665,"h":0.009007,"l":0.008285},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00212,"p":7.32,"v":1860.32756,"h":0.0021456,"l":0.0019754},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010704,"p":19.54,"v":112396.46763552,"h":0.0108,"l":0.008367},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004574,"p":3.11,"v":74310.642692238,"h":0.0005436,"l":0.0004402},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.43844,"p":32.95,"v":51354.4859688,"h":0.65535,"l":0.32604},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012568,"p":7.4,"v":3039.5010475999998,"h":0.0014989,"l":0.001141},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000260793,"p":-0.31,"v":843.89223969414,"h":0.00000262237,"l":0.00000237329},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01756,"p":-5.43,"v":2531.714756,"h":0.01895,"l":0.0169},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.00276,"p":0.9,"v":995.14974,"h":0.0029221,"l":0.0026364},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024419,"p":1.05,"v":57052.62534538,"h":0.025263,"l":0.023426},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005063,"p":-1.13,"v":531.858024,"h":0.005131,"l":0.004856},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.02917,"p":6.28,"v":45367.974856999994,"h":1.049,"l":0.96828},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97497,"p":1.29,"v":3170.114955,"h":0.98792,"l":0.95458},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016123,"p":1.93,"v":187.13869362,"h":0.0016506,"l":0.0015817},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006705,"p":25.6,"v":17426.59665795,"h":0.0007849,"l":0.0005338},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5909,"p":-1.28,"v":41762.909302,"h":0.6237,"l":0.5767},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008017,"p":-0.42,"v":65240.725603959996,"h":0.00811,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3027,"p":2.29,"v":5358.791937000001,"h":0.3055,"l":0.2958},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002487,"p":0.6,"v":882.1701864599999,"h":0.0002582,"l":0.0002445},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008289,"p":1.06,"v":3276.0531809999998,"h":0.008546,"l":0.008047},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002651,"p":2.91,"v":2156.2942390000003,"h":0.002675,"l":0.002504},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-1.85,"v":39.131435112,"h":0.00001916,"l":0.00001848},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.43724,"p":-7.65,"v":4925.708928,"h":1.60269,"l":1.41614},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005049,"p":-0.45,"v":38313.737183699996,"h":0.00062,"l":0.000481},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00235906,"p":18.21,"v":2653.701639974,"h":0.00235906,"l":0.00175246},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0794,"p":12.8,"v":3374.716762,"h":0.0802,"l":0.06624},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.612,"p":-0.61,"v":227681.74936000002,"h":1.664,"l":1.513},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001733,"p":0,"v":24.99999805,"h":0.001733,"l":0.001733},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000128,"p":0,"v":6289.60355328,"h":0.00000129,"l":0.000001267},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01983,"p":1.32,"v":379.2713562,"h":0.02071,"l":0.01957},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002015,"p":18.45,"v":24746.50929075,"h":0.002048,"l":0.00164},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035162,"p":-1.65,"v":122352.965266,"h":0.036,"l":0.034286},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10585,"p":0.97,"v":194.86984999999999,"h":0.10903,"l":0.10333},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.0000047,"p":-27.69,"v":6723.474999555,"h":0.0000071,"l":0.000003081},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.407,"p":-1.33,"v":15614.365409999999,"h":1.477,"l":1.383},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.0127,"p":0.44,"v":9631.6292,"h":0.01337,"l":0.011811},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01508,"p":26.4,"v":69744.2051332,"h":0.01524,"l":0.01193},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3071,"p":-3.7,"v":16958.114207,"h":0.3189,"l":0.3063},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001616,"p":-0.55,"v":28266.1494256,"h":0.000173,"l":0.000155},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01247,"p":-7.07,"v":198806.4256984,"h":0.01443,"l":0.01213},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02019,"p":-3.53,"v":282.2955705,"h":0.028,"l":0.02018},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.586,"p":-4.97,"v":28258.745319999998,"h":1.71,"l":1.564},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002546,"p":0.83,"v":28.99853264,"h":0.002546,"l":0.002525},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92329,"p":-0.5,"v":4689.6022667,"h":0.94087,"l":0.91783},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":29.868403199999996,"h":0.001707,"l":0.001707},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.5935,"p":-3.68,"v":5280.078685,"h":0.61916,"l":0.58426},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.0339,"p":-1.68,"v":73957.4265,"h":0.034482,"l":0.033669},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14555,"p":-3.07,"v":79798.2256055,"h":0.15657,"l":0.13818},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.5,"v":4.4812176,"h":0.004937,"l":0.004912},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000699,"p":1.26,"v":520.4432459999999,"h":0.0007057,"l":0.0006654},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.45897,"p":11.92,"v":62430.292722,"h":0.47007,"l":0.38515},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5827,"p":-1.1,"v":323545.847349,"h":0.6156,"l":0.5788},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3452,"p":-4.79,"v":168166.030272,"h":0.37625,"l":0.34363},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2437,"p":3.92,"v":52491.661583,"h":0.2452,"l":0.2301},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.17919,"p":2.41,"v":65558.3709726,"h":0.18725,"l":0.16724},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00435,"p":1.16,"v":10485.047904,"h":0.00449,"l":0.00429},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038262,"p":-0.87,"v":255.21021834,"h":0.00038808,"l":0.00038262},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.46,"p":0,"v":0,"h":0,"l":0},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008842,"p":-0.09,"v":19475.415726,"h":0.008871,"l":0.008766},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.33123,"p":-4.89,"v":17360.0988423,"h":0.35883,"l":0.31143},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09172,"p":3.5,"v":270547.7066276,"h":0.09762,"l":0.08777},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0009382,"p":115.67,"v":24308.075237600002,"h":0.0009382,"l":0.000435},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.72,"p":-15.17,"v":2348.1440000000002,"h":2.1475,"l":1.6259},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005217,"p":5.67,"v":84309.95375745,"h":0.005617,"l":0.004515},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.55,"p":1.29,"v":1596.74995,"h":118.95,"l":116.25},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003952,"p":-3.35,"v":2541.27206736,"h":0.00004399,"l":0.0000394},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.273,"p":-1.4,"v":7179.965520000001,"h":0.2823,"l":0.2714},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000476,"p":2.78,"v":1081.9694200000001,"h":0.0004958,"l":0.0004441},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11837,"p":0.33,"v":279674.1211929,"h":0.1267,"l":0.11396},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10222,"p":-0.56,"v":73161.573052,"h":0.10667,"l":0.09557},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057104,"p":-0.41,"v":2339.351415728,"h":0.00057343,"l":0.00051671},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1936,"p":3.41,"v":202924.476832,"h":0.1939,"l":0.1864},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02783,"p":-16.22,"v":13349.2909627,"h":0.03592,"l":0.02648},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001914,"p":-29.99,"v":21386.95538232,"h":0.003078,"l":0.001853},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004365,"p":-0.47,"v":1546.0371675,"h":0.0004424,"l":0.0004331},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006869,"p":-0.1,"v":202.10445761000003,"h":0.0007344,"l":0.0006869},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":0.01,"v":308.64749300000005,"h":0.07439,"l":0.07294},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12823,"p":-7.09,"v":47069.91825450001,"h":0.14733,"l":0.12562},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002417,"p":-3.35,"v":425.71337157100004,"h":0.000025152,"l":0.000023493},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07557,"p":2.31,"v":334942.28653379995,"h":0.09315,"l":0.07147},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0008972,"p":-8.91,"v":933.971858636,"h":0.00098705,"l":0.00087357},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.045642,"p":-1.14,"v":12918.857646360002,"h":0.048217,"l":0.043685},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006585,"p":3.6,"v":1714.9588441665,"h":0.000006825,"l":0.00000543},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0053917,"p":22.94,"v":4433.0530441500005,"h":0.0054033,"l":0.0043856},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01884,"p":-0.31,"v":3380.314248,"h":0.01893,"l":0.01878},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005213,"p":0.46,"v":121.50423909,"h":0.0005312,"l":0.0005179},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02346,"p":-1.92,"v":9430.6107972,"h":0.02404,"l":0.02221},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002533,"p":-0.23,"v":7995.919326899999,"h":0.0002544,"l":0.0002531},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4698.18,"p":0.204,"v":13518745.566968,"h":4726,"l":4651.5},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":966.6164500000001,"h":0.9996,"l":0.9994},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03031,"p":-0.42,"v":1891.2648909,"h":0.03057,"l":0.03019},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.318e-7,"p":-3.09,"v":2694.9979950936004,"h":5.496e-7,"l":5.215e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000158,"p":0.63,"v":1016.0090459999999,"h":0.0001581,"l":0.000157},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02636,"p":0.17,"v":125293.03400000001,"h":0.026519,"l":0.02525},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005782,"p":-8.39,"v":35448.441714,"h":0.0073,"l":0.00541},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88572,"p":-0.56,"v":5026.824145199999,"h":0.90991,"l":0.88297},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22597,"p":1.69,"v":28983.9832978,"h":0.2292,"l":0.21198},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004545,"p":-9.85,"v":854.6850684,"h":0.00005478,"l":0.00004141},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02799,"p":-1.51,"v":22272.2974062,"h":0.02848,"l":0.02787},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001137,"p":-0.95,"v":772.7689856999999,"h":0.001213,"l":0.001134},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8995,"p":-0.25,"v":1788058.508985,"h":0.9414,"l":0.8803},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3656,"p":-8,"v":248911.919624,"h":0.4277,"l":0.3609},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004939,"p":-10.36,"v":240215.00974779,"h":0.005841,"l":0.00422},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2602,"p":4.83,"v":61165.989396,"h":0.2623,"l":0.2466},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003837,"p":9.87,"v":36943.7805771,"h":0.0004639,"l":0.0003438},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03347,"p":-12.15,"v":8035.524458,"h":0.03873,"l":0.02956},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061248,"p":-8.68,"v":1231.973324736,"h":0.000673,"l":0.00058911},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.271,"p":-1.02,"v":113190.07676000001,"h":0.2738,"l":0.2692},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04946,"p":-1.2,"v":222947.19844320003,"h":1.10326,"l":1.02798},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011301,"p":-0.46,"v":27.4365678,"h":0.001137,"l":0.0011301},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33963,"p":1.62,"v":1386118.197948,"h":0.34789,"l":0.32322},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1612,"p":1.38,"v":3622.9732240000003,"h":0.1616,"l":0.1589},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008784,"p":0.76,"v":7445.5628235839995,"h":0.000088,"l":0.00008659},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.901e-7,"p":-3.23,"v":249.0365154573,"h":9.199e-7,"l":8.722e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51256,"p":1.16,"v":238736.33722319998,"h":0.52384,"l":0.48689},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08016,"p":-2.65,"v":335875.3947696,"h":0.08235,"l":0.07754},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4879,"p":2.3,"v":334514.276103,"h":0.4925,"l":0.4726},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000831,"p":2.08,"v":20509.51654923,"h":0.000836,"l":0.00081},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.67722,"p":-3.38,"v":13626.553558200001,"h":0.71791,"l":0.66647},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012054,"p":0.83,"v":1532.6293352999999,"h":0.0001208,"l":0.00011942},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74184,"p":-2.63,"v":21344.3911032,"h":0.76885,"l":0.73394},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007531,"p":-0.56,"v":2.5906640000000003,"h":0.007574,"l":0.007531},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09179,"p":6.14,"v":121940.9827694,"h":0.09223,"l":0.08613},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01894,"p":-4.05,"v":11770.162807399998,"h":0.01983,"l":0.01842},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005287,"p":1.79,"v":3150.031609,"h":0.005334,"l":0.005164},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00319,"p":-20.64,"v":4612.75914,"h":0.00406,"l":0.00319},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0.11,"v":39.230716,"h":0.0005144,"l":0.0005138},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02432,"p":-18.27,"v":9727.6028544,"h":0.03045,"l":0.02394},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003188,"p":-24.14,"v":1911.99786732,"h":0.000439,"l":0.0003159},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01722,"p":-0.23,"v":7.160937,"h":0.01734,"l":0.01722},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008828,"p":-5.603,"v":5856030.98205407,"h":0.00009755,"l":0.0000869},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3853,"p":9.46,"v":211376.6815727,"h":0.4294,"l":0.352},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025395,"p":7.52,"v":686.7519060000001,"h":0.0025395,"l":0.0023153},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.000889,"p":21.08,"v":2634.1037996,"h":0.0008918,"l":0.000716},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.294,"p":2.18,"v":651175.90188,"h":0.31078,"l":0.26128},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.14887,"p":8.93,"v":22869.992143699998,"h":1.24538,"l":0.9247},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003915,"p":10.43,"v":49083.41271555,"h":0.004011,"l":0.00335},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002489,"p":-1.34,"v":5628.55894018,"h":0.002583,"l":0.002403},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21457,"p":-5.84,"v":9498.110560300001,"h":0.23092,"l":0.21238},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002705,"p":-2.76,"v":6586.69569325,"h":0.00289,"l":0.002478},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003316,"p":-2.09,"v":4566.808464,"h":0.00368,"l":0.003015},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007014,"p":-3.25,"v":32.43925902,"h":0.000725,"l":0.0007014},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009659,"p":10.81,"v":1381.8779335698998,"h":0.00009708,"l":0.00008623},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.999,"p":-0.03,"v":12080.34756,"h":1.0006,"l":0.9984},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01456,"p":0.41,"v":3099.0232,"h":0.01459,"l":0.01449},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004012,"p":2.68,"v":3293223.68164288,"h":0.004159,"l":0.003875},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.47478,"p":-2.8,"v":142164.1208046,"h":0.49569,"l":0.47089},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3336,"p":-2.04,"v":59578.019887999995,"h":1.4185,"l":1.2806},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012441,"p":0,"v":0,"h":0,"l":0},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.4,"p":-4.19,"v":8176.0696,"h":101.66,"l":95.7},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01152,"p":0.08,"v":1244.5132032000001,"h":0.013,"l":0.01065},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017956,"p":-5.01,"v":1309.5021708400002,"h":0.0019926,"l":0.0017738},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40735,"p":-1.6,"v":64536.5460435,"h":0.42935,"l":0.39556},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006191,"p":-0.81,"v":17057.308236200002,"h":0.006258,"l":0.0061},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07769,"p":7.38,"v":386763.9374363999,"h":0.08191,"l":0.07074},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1201,"p":3.17,"v":1846.8809860000001,"h":0.1203,"l":0.1152},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03648,"p":3.63,"v":102099.85919999999,"h":0.04342,"l":0.03438},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015527,"p":-6.94,"v":1094.8770888,"h":0.00016792,"l":0.00015},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.331,"p":-5.43,"v":3632.9294200000004,"h":4.794,"l":4.331},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095262,"p":-4.3,"v":304.2811173,"h":0.01,"l":0.0095225},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88961,"p":6.1,"v":4006.0383754000004,"h":0.89546,"l":0.82547},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004073,"p":-16.65,"v":101612.86822188,"h":0.0053,"l":0.003985},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000619,"p":2.14,"v":413.359534,"h":0.000619,"l":0.0005452},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2316.98,"p":-0.07,"v":4320.704304,"h":2330.03,"l":2303.34},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014327,"p":-3.24,"v":1873395.4790226151,"h":0.001505,"l":0.0013772},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00165,"p":-4.4,"v":39393.36555,"h":0.001753,"l":0.00157},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10482,"p":-2.68,"v":5981.034441,"h":0.11002,"l":0.10443},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003475,"p":-6.15,"v":757.19002475,"h":0.003731,"l":0.003475},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0353,"p":-0.56,"v":125.66799999999999,"h":0.0355,"l":0.0352},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05958,"p":-33.21,"v":5206.63662,"h":0.09193,"l":0.04908},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003761,"p":-1.05,"v":7183.00098626,"h":0.003831,"l":0.003731},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000791,"p":-0.51,"v":10896.8008128,"h":0.00009208,"l":0.00007233},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3295,"p":-4.76,"v":27157.324239999998,"h":1.4502,"l":1.2722},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006455,"p":-1.39,"v":4.5771114,"h":0.00006546,"l":0.00006455},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.9903,"p":3.16,"v":16106.872991999999,"h":1.00401,"l":0.93618},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19923,"p":6.88,"v":15159.109862700001,"h":0.2058,"l":0.1831},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82639,"p":0.65,"v":272080.31304399995,"h":0.83767,"l":0.8025},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07694,"p":16.15,"v":24088.512922599995,"h":0.07742,"l":0.06398},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003514,"p":16.74,"v":2102.867207,"h":0.0003521,"l":0.0002997},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006041,"p":4.66,"v":1384.0655920000002,"h":0.006178,"l":0.005733},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003056,"p":0.16,"v":4471.8741376,"h":0.0003468,"l":0.0002956},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0051108,"p":9.91,"v":2797.99741008,"h":0.00511151,"l":0.0038774},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008389,"p":-3.33,"v":3158.936673,"h":0.008734,"l":0.008198},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2285,"p":-4.19,"v":5569.468140000001,"h":0.241,"l":0.226},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0089,"p":5.57,"v":20259.11556,"h":1.0247,"l":0.9556},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005583,"p":-3.85,"v":1230.18205941,"h":0.005833,"l":0.005306},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12976,"p":5.34,"v":56787.98733119999,"h":0.13174,"l":0.11801},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07102,"p":20.92,"v":57189.9870588,"h":0.07111,"l":0.05846},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02292,"p":-0.86,"v":15976.395168000001,"h":0.02331,"l":0.02291},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01374,"p":-2.55,"v":84105.34570800001,"h":0.01414,"l":0.01358},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10347,"p":0.95,"v":288966.33191310003,"h":0.10412,"l":0.0981},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009778,"p":-0.2,"v":266.831842,"h":0.009798,"l":0.009733},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03233,"p":-1.79,"v":588539.5335688998,"h":0.0354,"l":0.03196},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008412,"p":18.72,"v":1993.9785452399997,"h":0.008412,"l":0.007008},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04701,"p":0.29,"v":615.0905925000001,"h":0.04706,"l":0.04653},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.732,"p":0.06,"v":2338.5070800000003,"h":4.758,"l":4.729},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02962,"p":0.54,"v":6670.9373146,"h":0.0316,"l":0.0282},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.48,"v":3220.28900792,"h":0.001231,"l":0.001222},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01015,"p":11.34,"v":98749.851816,"h":0.010591,"l":0.009116},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029754,"p":3.38,"v":873.57163797,"h":0.0030253,"l":0.0028586},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1945,"p":-1.51,"v":6288.31726,"h":0.2024,"l":0.181},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002214,"p":6.59,"v":1239.35597532,"h":0.002228,"l":0.002077},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":-3.27,"v":72.40963190000001,"h":0.02202,"l":0.02129},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3152,"p":-4.77,"v":35829.735904,"h":0.3311,"l":0.3081},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007287,"p":-1.6,"v":2185.626345,"h":0.007406,"l":0.007251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007011,"p":-13.92,"v":12158.091576539999,"h":0.00852,"l":0.007011},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":0,"v":0,"h":0,"l":0},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.5,"p":-12.15,"v":1356.425,"h":0.6128,"l":0.4917},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02425,"p":0.04,"v":38896.10275,"h":0.02521,"l":0.02252},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10681,"p":-2.33,"v":15336.623446000001,"h":1.13757,"l":1.09339},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002287,"p":-44.2,"v":548.616995,"h":0.0045,"l":0.001255},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001973,"p":1.43,"v":100282.75030992,"h":0.002105,"l":0.001859},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.34487,"p":2.82,"v":28262.7414069,"h":0.37568,"l":0.32401},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.692,"p":-0.4,"v":754948.67952,"h":2.92,"l":2.626},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03775,"p":-1.79,"v":881.70561,"h":0.03844,"l":0.03775},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011983,"p":8.05,"v":20926.48700553,"h":0.012333,"l":0.01109},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000491,"p":18.97,"v":7899.7603259,"h":0.00006416,"l":0.00003987},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02131,"p":-1.933,"v":1017761.057161,"h":0.02234,"l":0.0212},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003104,"p":0,"v":8.04916864,"h":0.0003104,"l":0.0003104},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06308,"p":-5.48,"v":17149.2416768,"h":0.06674,"l":0.06194},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001853,"p":-16.41,"v":827.4606707,"h":0.0002223,"l":0.0001853},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9065,"p":0.56,"v":10.878,"h":0.9135,"l":0.9014},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.61933,"p":17.96,"v":19056.0347107,"h":0.62903,"l":0.475},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-0.46,"v":3045.66577,"h":0.03025,"l":0.02975},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":-7.01,"v":3524.15916,"h":0.385,"l":0.3315},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99126,"p":-0.64,"v":52001.9159292,"h":1.01951,"l":0.97861},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005425,"p":1.78,"v":237.0394075,"h":0.0005425,"l":0.00053},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003028,"p":-0.62,"v":2996.32905792,"h":0.0003181,"l":0.0002977},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47758,"p":1.12,"v":1569952.124818,"h":0.49096,"l":0.4666},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08658,"p":3.1,"v":4793.056501200001,"h":1.0906,"l":1.04696},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005538,"p":0.03,"v":7796.009781144001,"h":0.00005538,"l":0.0000553},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":11.98848,"h":5806.9,"l":5708.8},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005147,"p":7,"v":700.16993179,"h":0.00053,"l":0.000474},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006367,"p":0.96,"v":787.9270739,"h":0.0006738,"l":0.0006306},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008123,"p":-1.01,"v":762.32348619,"h":0.00821,"l":0.00804},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001461,"p":-1.94,"v":1102.65854304,"h":0.000001562,"l":0.000001454},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1302,"p":1.798,"v":1936622.6898,"h":0.135,"l":0.1259},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000676,"p":-1.08,"v":1027.287456,"h":0.0007701,"l":0.0006669},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0014,"p":0,"v":0,"h":0,"l":0},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011795,"p":2.51,"v":5600.702415,"h":0.012213,"l":0.01081},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00582,"p":-1.43,"v":1571.4941675999999,"h":0.005922,"l":0.005506},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07249,"p":3.35,"v":32436.409009799998,"h":1.08147,"l":1.03317},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00014467,"p":7.02,"v":24293.207455760003,"h":0.00027301,"l":0.00013513},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001916,"p":8.3,"v":1455.938744152,"h":0.000022,"l":0.00001758},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66599,"p":-5.8,"v":44649.3415394,"h":0.72226,"l":0.64771},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003345,"p":-0.23,"v":137.52341984999998,"h":0.000345,"l":0.0003345},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04825,"p":6.53,"v":7423.807242500001,"h":0.04929,"l":0.044},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005376,"p":2.08,"v":21462.405887999998,"h":0.00668,"l":0.00521},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002218,"p":-3.64,"v":173.56661788,"h":0.002308,"l":0.002203},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011644,"p":0.74,"v":31241.082318319997,"h":0.011911,"l":0.011178},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":133.31,"p":-0.46,"v":16919.57189,"h":135.12,"l":128.89},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003558,"p":-2.22,"v":1072600.9362093,"h":0.003744,"l":0.003466},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0197,"p":-10.455,"v":2427138.19851,"h":0.0221,"l":0.0182},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73698,"p":1.32,"v":7272.9755676,"h":0.7551,"l":0.72289},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002076,"p":0.48,"v":12384.78211416,"h":0.0002112,"l":0.0002064},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04439,"p":-9.77,"v":1330.46049803,"h":0.05039,"l":0.044},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010671,"p":-3.14,"v":1082.69001087,"h":0.00011051,"l":0.00010333},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.95884,"p":-5.37,"v":32763.572388400004,"h":1.01501,"l":0.94345},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.493,"p":-6.68,"v":347463.48627000005,"h":1.627,"l":1.417},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00344,"p":-2.3,"v":1113.360128,"h":0.003605,"l":0.003284},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03482,"p":1.783,"v":1526392.79563,"h":0.03681,"l":0.03393},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007374,"p":-15.35,"v":2087.6295432,"h":0.0008842,"l":0.0007142},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3157,"p":-5.6,"v":43499.194278999996,"h":6.7292,"l":6.215},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.93203,"p":-1.5,"v":5417.396414100001,"h":0.97457,"l":0.91277},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":-1.07,"v":132.1431132,"h":0.0003088,"l":0.0003031},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000293,"p":-1.97,"v":1223.2294092,"h":0.0000302,"l":0.0000281},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.25,"p":1.13,"v":82.244,"h":179,"l":174.44},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00488,"p":11.03,"v":1900.497456,"h":0.005591,"l":0.004395},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3109,"p":2.89,"v":121665.930249,"h":0.32198,"l":0.29576},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1857,"p":-1.79,"v":603341.834805,"h":0.1898,"l":0.1816},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05954,"p":-0.51,"v":154646.296402,"h":0.06178,"l":0.0586},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022835,"p":-0.01,"v":825.86376296,"h":0.00024132,"l":0.00021843},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121698,"p":5.26,"v":543.22701354,"h":0.00123451,"l":0.00114755},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009218,"p":-6.02,"v":126621.81026550001,"h":0.009839,"l":0.009195},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005845,"p":0.96,"v":423.88816749999995,"h":0.0006269,"l":0.0005555},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01256,"p":-0.07,"v":20807.529652,"h":0.01267,"l":0.01244},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002686,"p":-0.44,"v":352.561674,"h":0.002809,"l":0.002674},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000561,"p":0.51,"v":675.2280149999999,"h":0.0005887,"l":0.000545},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":928.52,"p":0.5,"v":63.60362000000001,"h":939.32,"l":923.88},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00041,"p":-4,"v":20647.159208999998,"h":0.0004338,"l":0.000406},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2812,"p":-0.6,"v":625.793728,"h":0.29,"l":0.2797},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004202,"p":-13.71,"v":48450.633804474004,"h":0.0004916,"l":0.0004},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006917,"p":2.02,"v":40140.838776838296,"h":0.0000112,"l":0.000006696},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51743,"p":-1.45,"v":2226.2839694,"h":0.52902,"l":0.50798},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004652,"p":1.68,"v":1733.05268404,"h":0.0004963,"l":0.000456},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0079,"p":0.765,"v":490865.46374,"h":0.00793,"l":0.00773},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004223,"p":1.51,"v":716.5608908590001,"h":0.0004239,"l":0.0003936},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.623,"p":-6.42,"v":68272.10886,"h":11.571,"l":10.589},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004742,"p":0.63,"v":1047.244936714,"h":0.000004753,"l":0.000004033},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006854,"p":0.3,"v":784.649710262,"h":0.000006879,"l":0.000006664},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023629,"p":0,"v":0,"h":0,"l":0},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.4072,"p":2.34,"v":103805.46,"h":0.54904,"l":0.37347},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001254,"p":-8.26,"v":16257.534827819998,"h":0.001367,"l":0.001254},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.0473,"p":9.19,"v":3136.73261,"h":0.04735,"l":0.040527},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11351,"p":6.11,"v":146127.4651373,"h":0.12,"l":0.10604},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004088,"p":-0.58,"v":32.381048,"h":0.0004112,"l":0.0004088},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.157,"p":-2.56,"v":491777.77721,"h":0.169,"l":0.15132},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07876,"p":-2.78,"v":7559.6480272,"h":1.10965,"l":1.05562},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.133,"p":1.6,"v":318.84622,"h":0.133,"l":0.1292},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007994,"p":4.56,"v":1115.03477624,"h":0.00008537,"l":0.00007594},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.50369,"p":13.87,"v":29484.8339654,"h":0.54276,"l":0.43296},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06571,"p":-22.82,"v":41194.091167900006,"h":0.08514,"l":0.06299},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3443,"p":-5.61,"v":1170.105606,"h":1.5241,"l":1.3382},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02228,"p":-5.95,"v":7526.723176,"h":0.02369,"l":0.02174},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006847,"p":0,"v":4.525867,"h":0.006847,"l":0.006847},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001513,"p":9.32,"v":24495.4662175,"h":0.00161,"l":0.001345},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004313,"p":-0.64,"v":100.91108848,"h":0.00004387,"l":0.00004313},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005752,"p":0.89,"v":5365.96723192,"h":0.005977,"l":0.0056},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001104,"p":4.44,"v":9490.0586304,"h":0.000111,"l":0.0001049},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04827,"p":-7.75,"v":40340.1310296,"h":0.05569,"l":0.047},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":36.08,"p":11.08,"v":2625.9384800000003,"h":43.15,"l":32.48},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.23,"p":1.161,"v":107666.68246,"h":5.25,"l":5.13},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37633,"p":0.76,"v":293012.17503549997,"h":0.38046,"l":0.36105},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04912,"p":0.67,"v":50383.557968,"h":0.05148,"l":0.0478},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001799,"p":12.43,"v":56195.44622174,"h":0.000019,"l":0.00001529},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00226787,"p":-1.74,"v":10479.84314509,"h":0.00232121,"l":0.00225001},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007771,"p":-0.08,"v":6120.8682483600005,"h":0.007807,"l":0.007746},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001013,"p":-14.94,"v":4217.60576676,"h":0.001262,"l":0.000961},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007651,"p":-3.55,"v":71362.7453742,"h":0.0009593,"l":0.0007236},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010215,"p":3.01,"v":748.9208970000001,"h":0.0010215,"l":0.0009556},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02156,"p":-1.41,"v":102102.03113880001,"h":0.02196,"l":0.02145},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029854,"p":-1.72,"v":937.841974828,"h":0.0030379,"l":0.0029717},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001901,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001786,"p":-0.39,"v":39508.2888864,"h":0.0001796,"l":0.0001772},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03634,"p":-1.3,"v":23.307022399999997,"h":0.03682,"l":0.03634},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003543,"p":3.74,"v":2012.2433070000002,"h":0.004365,"l":0.003113},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003906,"p":-1.8,"v":66.3472355364,"h":0.000003979,"l":0.000003906},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":-0.763,"v":98787.3377,"h":0.131,"l":0.128},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99621,"p":1.57,"v":9696.689731800001,"h":1.00226,"l":0.97718},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08563,"p":1.32,"v":1735.29195,"h":0.08679,"l":0.07},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000367,"p":-4.67,"v":2040.7787349999999,"h":0.000394,"l":0.0003646},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001238,"p":2.48,"v":186815.84826081997,"h":0.001275,"l":0.001204},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04919,"p":-0.12,"v":1596.8106989999999,"h":0.0502,"l":0.04837},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14977,"p":13.08,"v":32383.461105599996,"h":0.15097,"l":0.12807},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.212e-8,"p":-5.39,"v":106.16169782556001,"h":4.452e-8,"l":4.212e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011009,"p":-5.68,"v":2829028.56762285,"h":0.01175,"l":0.01081},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003015,"p":0,"v":13.92655635,"h":0.0003059,"l":0.0002865},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.873,"p":-9.1,"v":47095.88814,"h":0.9653,"l":0.8368},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.178e-7,"p":-0.41,"v":45.76874974452,"h":2.187e-7,"l":2.178e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010288,"p":-7.11,"v":57915.97017904,"h":0.00017808,"l":0.0001001},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01939,"p":-0.25,"v":1024.0518260000001,"h":0.01949,"l":0.01938},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.99252,"p":-9.47,"v":6199.785755600001,"h":2.24467,"l":1.57556},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10555,"p":-0.13,"v":2292032.636465,"h":0.10946,"l":0.0977},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001369,"p":0.51,"v":213874.464558,"h":0.001376,"l":0.001345},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010822,"p":3.11,"v":53531.711062760005,"h":0.000010867,"l":0.000010334},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02222,"p":42.71,"v":61534.970776400005,"h":0.02291,"l":0.01481},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12882,"p":0.82,"v":667898.2029354,"h":0.1358,"l":0.11356},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001721,"p":-0.05,"v":1080.9274010000001,"h":0.001837,"l":0.001717},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004667,"p":-0.02,"v":1286.2728034,"h":0.0004671,"l":0.0004666},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04295,"p":17.89,"v":6302.927103,"h":0.04383,"l":0.03368},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006962,"p":5.22,"v":1825.644863166,"h":0.00007121,"l":0.00006508},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002457,"p":-0.72,"v":28.0579572,"h":0.0002545,"l":0.0002457},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024416,"p":1.82,"v":57934.108516479995,"h":0.024956,"l":0.023256},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":1.01,"v":165146.6583,"h":0.3,"l":0.293},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82488,"p":0,"v":12853.0656912,"h":0.84179,"l":0.80294},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013018,"p":5.76,"v":5544.1422904,"h":0.0001568,"l":0.00011627},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009287,"p":-0.5,"v":16255.472589,"h":0.009411,"l":0.009272},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007138,"p":-0.04,"v":36856.320648,"h":0.007161,"l":0.0071},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0077,"p":-1.94,"v":470922.83661500004,"h":0.007959,"l":0.007267},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002196,"p":-2.35,"v":23.02800264,"h":0.002249,"l":0.002196},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002562,"p":-0.38,"v":136.1221344,"h":0.0002588,"l":0.0002555},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18716,"p":-4.22,"v":1428.6278404,"h":0.19952,"l":0.18613},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005813,"p":-0.2,"v":87.026423,"h":0.005825,"l":0.005813},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003382,"p":4.67,"v":551.95562362,"h":0.00004,"l":0.0000321},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008407,"p":-1.21,"v":57146.624535,"h":0.00008665,"l":0.00008324},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003542,"p":-8.07,"v":15312.4141786,"h":0.003856,"l":0.003431},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000592,"p":5.16,"v":1329.953456,"h":0.0006942,"l":0.0005519},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002036,"p":-3.96,"v":508.36884000000003,"h":0.002133,"l":0.002036},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18953,"p":-0.03,"v":1566168.4773383,"h":0.19344,"l":0.18123},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1057,"p":1.25,"v":91146.733552,"h":0.10838,"l":0.10258},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00064183,"p":-51.5,"v":208595.26474766,"h":0.00132344,"l":0.00054343},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0058,"p":-1.22,"v":154.535954,"h":0.005872,"l":0.005775},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01171,"p":0.86,"v":25154.89505,"h":0.01179,"l":0.011601},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005355,"p":16.69,"v":7808.076207224999,"h":0.0006,"l":0.0004589},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.047187,"p":337.8,"v":476034.23104397993,"h":0.1336,"l":0.010692},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":0,"h":0,"l":0},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004384,"p":-0.94,"v":1567.63997024,"h":0.000055,"l":0.00004188},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.59,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33348,"p":-1.13,"v":394689.6604056,"h":0.35104,"l":0.32979},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.003704,"p":-21.29,"v":14669.779155119999,"h":0.004959,"l":0.003704},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009094,"p":-1.06,"v":1203.0694227579997,"h":0.0000969,"l":0.00008736},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002128,"p":-10.24,"v":2413.164768,"h":0.002652,"l":0.002048},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":427.89,"p":0,"v":3.42312,"h":427.89,"l":427.89},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1711,"p":-1.55,"v":374.52421200000003,"h":0.1739,"l":0.1706},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39875,"p":12.65,"v":17157.1318875,"h":0.40102,"l":0.34969},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00034959,"p":-10.51,"v":1841.0014889880001,"h":0.00039277,"l":0.00032638},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002125,"p":0.09,"v":433.07925000000006,"h":0.00228,"l":0.001932},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008611,"p":-0.84,"v":1250.5634746,"h":0.008684,"l":0.008239},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002038,"p":0,"v":4.4165498,"h":0.0002038,"l":0.0002038},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07548,"p":-13.25,"v":1138231.8543744,"h":0.09612,"l":0.06896},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004461,"p":2.45,"v":112.254190599,"h":0.0004461,"l":0.0004229},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0193062,"p":-24.83,"v":3369.2407992,"h":0.0256858,"l":0.0136191},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0702,"p":-3.05,"v":1886697.462546,"h":0.07297,"l":0.06751},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.232,"p":4.977,"v":169939.7851,"h":0.233,"l":0.219},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.40328,"p":-11.55,"v":22932.638184000003,"h":0.4651,"l":0.29431},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007591,"p":3.44,"v":721.97689769,"h":0.0007793,"l":0.0007261},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":-1.7,"v":209.611424,"h":0.2641,"l":0.2596},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.962e-9,"p":-4.01,"v":758.7111556615931,"h":2.053e-9,"l":1.933e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.16192,"p":1.92,"v":3634.5206176000006,"h":1.17318,"l":1.1313},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009962,"p":14.78,"v":51145.269580752,"h":0.0010038,"l":0.0008436},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009785,"p":7.49,"v":889.9447715,"h":0.0009819,"l":0.0009103},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000261,"p":-8.7,"v":1125.1670067,"h":0.0000286,"l":0.00002405},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.5,"p":0,"v":11.583,"h":214.5,"l":214.5},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005026,"p":0.47,"v":12900.45504244,"h":0.00005281,"l":0.0000499},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05562,"p":-8.62,"v":1599.1578738,"h":0.0651,"l":0.05307},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0518,"p":1.11,"v":311401.657,"h":0.05311,"l":0.04755},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003174,"p":0.22,"v":9460.7027598,"h":0.000319,"l":0.0003163},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":1292.711393,"h":0.0010699,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01264,"p":-1.48,"v":46927.3361744,"h":0.0129,"l":0.01233},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.25e-7,"p":12.26,"v":2941.7990055625,"h":7.78e-7,"l":5.567e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09741,"p":-0.63,"v":48857.83629,"h":0.09805,"l":0.09679},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024966,"p":-17.88,"v":34810.5673376118,"h":0.00062,"l":0.00024966},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00011489,"p":-7.3,"v":15630.76485381,"h":0.00013732,"l":0.00010535},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00048,"p":-1.25,"v":784.95456,"h":0.0005,"l":0.00048},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02975,"p":-1.35,"v":30176.99104,"h":0.03155,"l":0.02639},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3244,"p":-0.24,"v":545.666752,"h":0.3389,"l":0.3226},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14528,"p":-0.08,"v":2961.4325568,"h":0.15187,"l":0.13805},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005306,"p":3.51,"v":7361.44103912,"h":0.0000538,"l":0.00005122},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.76863,"p":13.98,"v":7142.056155900001,"h":0.85165,"l":0.63406},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002754,"p":0.95,"v":64335.9068955,"h":0.002812,"l":0.002639},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004784,"p":0.39,"v":12.052618240000001,"h":0.00004784,"l":0.00004765},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001505,"p":-1.56,"v":8939.21089005,"h":0.000153,"l":0.0001505},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0143,"p":1.56,"v":5993.549848,"h":0.01537,"l":0.01334},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1969,"p":-3.87,"v":8980.604018,"h":1.2594,"l":1.118},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65875,"p":0.05,"v":5539.8305875,"h":0.66537,"l":0.64203},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3353e-7,"p":-8.42,"v":2667.58131594429,"h":4.7437e-7,"l":3.4768e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023277,"p":3.96,"v":1609.5859283999998,"h":0.00234,"l":0.0020875},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.29691,"p":6.54,"v":240346.55178449998,"h":0.3038,"l":0.27866},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007612,"p":-0.18,"v":26.127756116,"h":0.000007626,"l":0.000007225},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001206,"p":2.55,"v":2688.8980341600004,"h":0.0001344,"l":0.0001096},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05045,"p":3.02,"v":23549.4157535,"h":0.05417,"l":0.04713},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.191,"p":-40.42,"v":106116.49840000001,"h":8.916,"l":4.956},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02205,"p":-0.04,"v":35151.2471835,"h":0.02327,"l":0.02088},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.321,"p":-44.42,"v":32133.89439,"h":0.5927,"l":0.315},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":0,"v":0,"h":0,"l":0},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.262,"p":-3.42,"v":1934553.92052,"h":2.3529,"l":2.2421},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006786,"p":1.28,"v":2183.45501322,"h":0.000087,"l":0.00005935},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029985,"p":-3.21,"v":140.53777596,"h":0.00030981,"l":0.00028831},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004536,"p":-2.26,"v":6425.0525808,"h":0.0004641,"l":0.0004515},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":602.01,"p":220.21,"v":11569966.97895,"h":624,"l":188},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001655,"p":-4.11,"v":2024.03852,"h":0.001726,"l":0.001649},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02908,"p":-1.32,"v":378664.97543720005,"h":0.02955,"l":0.02805},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1525,"p":3.04,"v":54863.8392,"h":0.1625,"l":0.148},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001679,"p":0.35,"v":309529.06929151,"h":0.001708,"l":0.001554},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009271,"p":-5.47,"v":10743.9412502,"h":0.0011335,"l":0.0008677},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.209e-8,"p":-1.08,"v":13375.127636839981,"h":4.267e-8,"l":4.191e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.073064,"p":-21.4,"v":60695.964268640004,"h":0.092968,"l":0.069289},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008907,"p":0.84,"v":9057.49115781,"h":0.009256,"l":0.008402},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00081,"p":-0.97,"v":79.06976999999999,"h":0.0008261,"l":0.00081},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.12e-7,"p":0.78,"v":2046.5663898960001,"h":8.22e-7,"l":7.723e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25961,"p":-3.4,"v":261544.5592019,"h":0.27096,"l":0.25785},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006232,"p":-0.74,"v":6480.214328,"h":0.006311,"l":0.006135},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0189,"p":-3.17,"v":100.11103200000001,"h":0.01964,"l":0.0189},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":881.69,"p":-2.9,"v":152.53237,"h":908.05,"l":878.13},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0118,"p":-4.31,"v":356.69997200000006,"h":1.1633,"l":1},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.19375,"p":-8.71,"v":2579763.397875,"h":0.21737,"l":0.19255},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004019,"p":7.92,"v":1233.2084473999998,"h":0.004388,"l":0.003724},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02834,"p":-1.48,"v":1324.3373856,"h":1.04523,"l":1.02091},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005799,"p":0.58,"v":18.4315416,"h":0.0005799,"l":0.0005765},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03555,"p":15.04,"v":170437.03793999998,"h":0.03842,"l":0.03065},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012829,"p":0,"v":119.6766094,"h":0.012829,"l":0.012829},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11962,"p":-0.2,"v":21657.8505366,"h":0.12211,"l":0.1155},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19909,"p":0.44,"v":614832.8398222,"h":0.20241,"l":0.18997},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":-0.49,"v":53.77092575,"h":0.000222,"l":0.0002133},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0026,"p":-1.96,"v":1369.6904,"h":0.002835,"l":0.0026},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":0,"v":0,"h":0,"l":0},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.08e-9,"p":-0.22,"v":28.15432537764,"h":3.094e-9,"l":3.08e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005224,"p":6.43,"v":10347.63959416,"h":0.00523,"l":0.004908},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.85048,"p":-13.29,"v":24507.2530792,"h":1.08582,"l":0.76998},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3648,"p":-5.66,"v":51768.085824,"h":0.4063,"l":0.3464},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003491,"p":-0.34,"v":44466.790540999995,"h":0.0003676,"l":0.0003379},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":-0.21,"v":23.61168,"h":77.84,"l":77.67},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2774,"p":-2.73,"v":178554.091288,"h":0.3013,"l":0.26},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002705,"p":0,"v":26.55187425,"h":0.0002705,"l":0.0002705},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002582,"p":-1.78,"v":32.38878874,"h":0.00002629,"l":0.00002582},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.53324,"p":12.18,"v":4423.705716,"h":0.53856,"l":0.44948},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13445,"p":-9.84,"v":72134.5990565,"h":0.15722,"l":0.1333},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005409,"p":1.82,"v":135.0524529,"h":0.0005419,"l":0.000524},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004113,"p":-3.94,"v":153704.22968421003,"h":0.0045,"l":0.00395},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0322,"p":0.28,"v":158509.88351800002,"h":0.03289,"l":0.03091},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06353,"p":0.28,"v":110737.30063000001,"h":0.06496,"l":0.0618},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0255,"p":-2.67,"v":20369.23017,"h":0.02644,"l":0.02473},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0007907,"p":5.69,"v":2115.5028267,"h":0.0007987,"l":0.00068},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0,"v":61.149000400000006,"h":0.00011247,"l":0.00011246},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003298,"p":-8,"v":1456.15660666,"h":0.00003739,"l":0.0000306},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030631,"p":-2.92,"v":1347.80657709,"h":0.0031553,"l":0.0029756},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001856,"p":-4.37,"v":39.839192192,"h":0.00000196,"l":0.000001853},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":-0.04,"v":531197.5758,"h":0.9987,"l":0.9975},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02102,"p":-11.53,"v":29858.490861200004,"h":0.02385,"l":0.01909},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0125,"p":-0.31,"v":22408.20525,"h":0.01291,"l":0.01231},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002233,"p":0.13,"v":30785.29147848,"h":0.000234,"l":0.0002078},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003783,"p":-0.83,"v":22813.549204173,"h":0.000003817,"l":0.00000375},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07589,"p":8.74,"v":41417.6687236,"h":0.07589,"l":0.06891},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.44,"p":-0.38,"v":66.92399999999999,"h":0.4497,"l":0.44},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.419e-8,"p":-8.42,"v":1209.87974597368,"h":9.27e-8,"l":8.3e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00016777,"p":-11.16,"v":1353.745139249,"h":0.00018885,"l":0.00016777},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011596,"p":-0.2,"v":5747.951664,"h":0.012035,"l":0.010945},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004328,"p":4.49,"v":16847.05477544,"h":0.004449,"l":0.004019},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.56329,"p":-33.92,"v":51272.863896799994,"h":0.87036,"l":0.39},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.10907,"p":199.63,"v":43557.61850721,"h":2.449,"l":0.21956},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0486,"p":-2.89,"v":39044.485241999995,"h":0.05005,"l":0.04826},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001497,"p":0.87,"v":1491.734115375,"h":0.00001497,"l":0.00001477},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04105,"p":7.82,"v":187.671569,"h":0.04105,"l":0.03755},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003452,"p":-5.11,"v":2934.43884388,"h":0.000003653,"l":0.000003432},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001061,"p":-1.47,"v":2115.90289984,"h":0.000011798,"l":0.00001056},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01452,"p":0.48,"v":1595.35596,"h":0.01491,"l":0.01421},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48138,"p":1.41,"v":145860.0270096,"h":0.50234,"l":0.47098},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003966,"p":-0.75,"v":1466.8560347999999,"h":0.004011,"l":0.003947},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6972,"p":-1.45,"v":787.9336080000002,"h":0.7264,"l":0.6793},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00296,"p":-0.26,"v":1293.68576,"h":0.002968,"l":0.002921},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06591,"p":0.18,"v":3308.61609,"h":0.06608,"l":0.06403},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.526,"p":-0.15,"v":8873.31352,"h":4.651,"l":4.498},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01222,"p":6.169,"v":1052310.850236,"h":0.01224,"l":0.01131},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06782,"p":3.69,"v":37056.0555846,"h":1.06915,"l":1.02204},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.023994,"p":-3.51,"v":354189.96212706005,"h":0.025589,"l":0.018762},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007624,"p":-1.87,"v":573.571184808,"h":0.00007789,"l":0.00007556},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0017,"p":0.38,"v":18149.60196,"h":1.018,"l":0.9979},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":3.9951450000000004,"h":0.0003465,"l":0.0003465},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001185,"p":-2.3,"v":23742.65763,"h":0.00123,"l":0.001089},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01159,"p":-32.65,"v":54441.94482679999,"h":0.01732,"l":0.0111},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0004137,"p":-43.42,"v":68334.826268688,"h":0.0007518,"l":0.0003715},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002429,"p":0.37,"v":1692.7953616,"h":0.0002429,"l":0.0002413},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002554,"p":-1.57,"v":1287587.2408840999,"h":0.002914,"l":0.00243},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66698,"p":7.16,"v":11833.55916,"h":0.67266,"l":0.61989},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00418,"p":3.61,"v":645.4679087999999,"h":0.004224,"l":0.004015},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":4.98,"v":588.02427981,"h":0.00005944,"l":0.00005334},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011419,"p":0.54,"v":1032.5665007,"h":0.011946,"l":0.011314},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2102,"p":2.98,"v":94869.98850200001,"h":0.2156,"l":0.2024},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.234,"p":-12.26,"v":175416.21162000002,"h":0.273,"l":0.2181},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":0.01,"v":619.8100929,"h":0.0009984,"l":0.0009732},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3825,"p":-27.33,"v":60910.4475,"h":0.5399,"l":0.3825},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03678,"p":10.91,"v":104479.4516286,"h":0.03696,"l":0.03165},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003259,"p":4.89,"v":4259.72463946,"h":0.003383,"l":0.003032},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.087e-7,"p":-1.18,"v":1537.68502329292,"h":2.261e-7,"l":2.087e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4693.14,"p":0.104,"v":9963534.709975,"h":4722.86,"l":4650.02},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11717,"p":1.58,"v":1434.3951399999999,"h":0.11819,"l":0.11366},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02979,"p":5.04,"v":471249.2436039,"h":0.04151,"l":0.02664},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039545,"p":-5.86,"v":782.0555195254999,"h":0.00042011,"l":0.00039309},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03773,"p":2.55,"v":9383.4868435,"h":0.04028,"l":0.03608},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009469,"p":-2.17,"v":2600.323810414,"h":0.0009802,"l":0.0009421},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005806,"p":-0.61,"v":10793.748808,"h":0.00596,"l":0.005708},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006554,"p":-4.4,"v":244830.45449486002,"h":0.006873,"l":0.006251},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.47469,"p":-11.41,"v":11695.176514,"h":1.67975,"l":1.468},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003614,"p":4.2,"v":39102.88173844,"h":0.00366,"l":0.003428},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011168,"p":-1,"v":68080.04582585601,"h":0.0012157,"l":0.0010939},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003,"p":-0.36,"v":5867.301299999999,"h":0.0004126,"l":0.0003},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":3.494e-9,"p":60.86,"v":4738.7204906943825,"h":3.496e-9,"l":2.089e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004298,"p":1.63,"v":741.9865193999999,"h":0.004373,"l":0.00411},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.71,"p":-1.38,"v":151.50491999999997,"h":94.38,"l":91.45},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.23674,"p":13.78,"v":1713.76086,"h":0.2417,"l":0.19993},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01326,"p":0.151,"v":115900.57372,"h":0.01328,"l":0.01311},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008904,"p":4.78,"v":33437.014393271995,"h":0.0009337,"l":0.00082},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90636,"p":-1.3,"v":5307.0368988,"h":0.9497,"l":0.87132},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.14,"p":-3.11,"v":284.25034,"h":31.11,"l":30.14},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003649,"p":-2.09,"v":10201.689268679998,"h":0.0003731,"l":0.0003625},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.22,"p":-0.901,"v":1723945.7878,"h":0.225,"l":0.214},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004687,"p":0,"v":1.2701770000000001,"h":0.004687,"l":0.004687},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002356,"p":3.88,"v":463.8132332,"h":0.000237,"l":0.0002245},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03599,"p":-13.08,"v":22220.3188542,"h":0.04996,"l":0.03227},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006755,"p":7.8,"v":210.4108195,"h":0.0006755,"l":0.0006263},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06253,"p":3.45,"v":1881151.7747018035,"h":0.0631,"l":0.06044},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2023,"p":0,"v":6056.21464,"h":0.2031,"l":0.2013},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.1766,"p":-2.64,"v":55014.695134,"h":0.18326,"l":0.17016},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70572,"p":-3.63,"v":25076.0523576,"h":0.73642,"l":0.70147},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":1.65,"v":63.996621440000006,"h":0.0005098,"l":0.0005015},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05626,"p":2.92,"v":29361.216344,"h":0.05714,"l":0.05354},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012651,"p":-8.38,"v":1203.33996867,"h":0.00013847,"l":0.00012651},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003446,"p":-8.22,"v":989.97856194,"h":0.003755,"l":0.003263},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.05,"p":0.84,"v":43.1941,"h":354.05,"l":351.08},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.39933,"p":33.4,"v":70274.3050449,"h":0.40734,"l":0.29512},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.376e-9,"p":0.83,"v":5119.114484294544,"h":4.259e-9,"l":3.202e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10017,"p":10.22,"v":66572.7059193,"h":1.10991,"l":0.99188},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028206,"p":-3.8,"v":1200.99060756,"h":0.00029361,"l":0.00027399},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000063,"p":-19.231,"v":679347.065128,"h":0.00008,"l":0.000062},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30987,"p":-3.42,"v":172449.8656749,"h":0.32658,"l":0.29229},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003242,"p":0.15,"v":68.84750104000001,"h":0.0003287,"l":0.0003226},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007254,"p":1.38,"v":343.01844719999997,"h":0.0007584,"l":0.00071},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1034,"p":-0.78,"v":67303.94924,"h":0.1066,"l":0.09527},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005714,"p":0.19,"v":3402.4700965600005,"h":0.0005764,"l":0.0005686},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15253,"p":-13.04,"v":151234.00597549998,"h":0.17762,"l":0.13669},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006459,"p":-6.48,"v":4636.46216148,"h":0.00007241,"l":0.00006381},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006372,"p":-5.29,"v":1417.6718712,"h":0.0006743,"l":0.0006334},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006,"p":-10.58,"v":1182.7926,"h":0.000671,"l":0.0005686},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0134,"p":-0.74,"v":2014.2583860000002,"h":0.01356,"l":0.01335},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05188,"p":-12.64,"v":1636.7839096,"h":0.05981,"l":0.05188},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001151,"p":-0.77,"v":715.4157441599999,"h":0.00123,"l":0.00113},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012299,"p":-2.44,"v":157.5257801747,"h":0.0000012893,"l":0.0000012299},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11719,"p":7.91,"v":1177476.3314592,"h":0.12695,"l":0.10055},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006984,"p":0.33,"v":143434.870776,"h":0.007088,"l":0.006757},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000427,"p":-0.58,"v":5709.216310000001,"h":0.0004295,"l":0.000417},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005969,"p":0.75,"v":1018.85804102,"h":0.00005969,"l":0.00005054},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001854,"p":-1.59,"v":9500.578272,"h":0.002349,"l":0.001833},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003791,"p":4.46,"v":1752.6657347999999,"h":0.0003861,"l":0.0003559},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03145,"p":-6.89,"v":3481.820694,"h":0.0349,"l":0.02842},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0.02,"v":1427.8176,"h":360.73,"l":358.38},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006492,"p":11.24,"v":7804.783675199999,"h":0.0009375,"l":0.0005733},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0024446,"p":-38.52,"v":24036.879811180002,"h":0.0040228,"l":0.0020849},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0006525,"p":-14.8,"v":9580.574534624999,"h":0.0007661,"l":0.0005637},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022286,"p":-6.9,"v":1638.6599396199997,"h":0.0023938,"l":0.0020891},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004514,"p":2.1,"v":644.7513218,"h":0.0004579,"l":0.0004386},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53218,"p":-1.84,"v":506352.2828144,"h":0.56114,"l":0.51482},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86382,"p":-1.23,"v":42574.7767266,"h":0.88238,"l":0.85479},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.398,"p":1.77,"v":3916.98912,"h":2.4245,"l":2.3439},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0033,"p":-15.385,"v":996178.6057,"h":0.0044,"l":0.0032},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.0043,"p":1.63,"v":27.0126,"h":0.0043,"l":0.004231},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000127,"p":-0.93,"v":106.06404491999999,"h":0.0001282,"l":0.000127},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002901,"p":0.38,"v":2618.9729028,"h":0.000302,"l":0.0002627},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013143,"p":0.28,"v":7182.268353,"h":0.0013437,"l":0.0013099},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006337,"p":2.2,"v":293.64536351,"h":0.0006618,"l":0.0006053},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0043862,"p":13.18,"v":3453.59606774,"h":0.0046476,"l":0.0037955},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2335,"p":-4.26,"v":52708.844635,"h":0.2495,"l":0.2273},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002235,"p":-2.61,"v":8.83272,"h":0.002346,"l":0.002235},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14708,"p":-5.1,"v":335651.33271519997,"h":0.15836,"l":0.14531},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11929,"p":-2.03,"v":1518142.2131363,"h":0.12245,"l":0.11653},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022344,"p":9.49,"v":1163.1272652720002,"h":0.000023061,"l":0.000020069},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007563,"p":-2.57,"v":2291.3875973100003,"h":0.007907,"l":0.006382},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002792,"p":1.3,"v":998.4697156560001,"h":0.000002819,"l":0.00000271},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":-2,"v":770.1168398,"h":0.0009263,"l":0.0008722},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":170.49,"p":-3.48,"v":36559.36413,"h":178.28,"l":169.13},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002253,"p":1.25,"v":3800.4817916399998,"h":0.000024,"l":0.00002225},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000219,"p":0,"v":9.891135,"h":0.0002198,"l":0.000219},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79055,"p":-1.84,"v":10333.358105,"h":0.81074,"l":0.78946},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":-1.52,"v":465.8785611299999,"h":0.0005036,"l":0.0004959},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.052,"p":0.65,"v":1598.24184,"h":0.05225,"l":0.051},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2442,"p":3.03,"v":58708.273404,"h":0.2561,"l":0.2261},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005532,"p":-0.5,"v":19.1534436,"h":0.000556,"l":0.0005532},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000326,"p":1.17,"v":338.30711940000003,"h":0.0003277,"l":0.0003153},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6482,"p":-0.49,"v":310.09888,"h":0.677,"l":0.644},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":169.98,"p":-2.51,"v":162.33089999999999,"h":174.36,"l":169.98},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008469,"p":-2.08,"v":199913.361633054,"h":0.0008901,"l":0.0008073},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85165,"p":-8.17,"v":1099.0628415,"h":0.95494,"l":0.75452},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19395,"p":0.71,"v":463664.887893,"h":0.20009,"l":0.18306},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.51493,"p":-0.1,"v":16723.4948946,"h":0.52309,"l":0.49117},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04813,"p":3.01,"v":1192.8284111,"h":0.04901,"l":0.04672},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09554,"p":1.63,"v":364551.8184482,"h":0.10103,"l":0.09266},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01542,"p":-0.7,"v":215990.6166036,"h":0.01647,"l":0.01494},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80553,"p":-6.97,"v":3736.3703519999995,"h":0.8781,"l":0.80111},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":-0.962,"v":126455.2045,"h":0.0107,"l":0.0102},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03829,"p":-0.41,"v":653.8201292,"h":0.03845,"l":0.038},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4185,"p":1.47,"v":1582383.70422,"h":0.4291,"l":0.4122},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2403,"p":5.07,"v":32893.811532,"h":0.2449,"l":0.2287},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001842,"p":-5.34,"v":63187.623546,"h":0.00199,"l":0.001789},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02118,"p":-11.15,"v":68555.1922908,"h":0.02384,"l":0.02098},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.07188,"p":76,"v":192413.1402996,"h":0.0789,"l":0.03777},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":71373.48762915,"h":0.000007365,"l":0.00000734},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01815,"p":0.27,"v":548.265036,"h":0.01905,"l":0.01732},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":-1.55,"v":536.132698,"h":0.006575,"l":0.006473},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.448,"p":-1.32,"v":1736.29568,"h":0.454,"l":0.448},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02699,"p":12.08,"v":4706.7869097,"h":0.03303,"l":0.02398},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009562,"p":8.48,"v":256474.28747037996,"h":0.0096,"l":0.008292},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01122,"p":-1.06,"v":10285.64328,"h":0.01168,"l":0.010664},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77826.1,"p":-1.15,"v":2408.717795,"h":78737.9,"l":77035.8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9129,"p":5.57,"v":1329.955581,"h":3.9243,"l":3.4988},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001479,"p":39.13,"v":76953.26454357,"h":0.001711,"l":0.001063},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76512,"p":5.53,"v":5840.3981472000005,"h":0.76609,"l":0.72499},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001312,"p":-8.03,"v":457.952288,"h":0.0014477,"l":0.0012901},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002069,"p":-5.35,"v":1449.1772560000002,"h":0.002186,"l":0.002069},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.119e-7,"p":-0.14,"v":27.84988755029,"h":2.165e-7,"l":2.119e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044964,"p":0.26,"v":33930.767133215995,"h":0.000045047,"l":0.000044722},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8022,"p":0.44,"v":1455.0865139999999,"h":0.81162,"l":0.7924},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009396,"p":3.28,"v":1723.0178088,"h":0.00094,"l":0.00087},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001213,"p":0.33,"v":244.69682819000002,"h":0.001285,"l":0.001209},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004017,"p":0.02,"v":1414.95988998,"h":0.0004028,"l":0.000401},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16061,"p":6.61,"v":242164.2920362,"h":0.1639,"l":0.138},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0058,"p":-5.32,"v":17748.4524,"h":0.00643,"l":0.005458},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002618,"p":-1.8,"v":554.0507434,"h":0.002867,"l":0.0025},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004392,"p":-2.07,"v":10717.702469279999,"h":0.004618,"l":0.004298},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":0.79,"v":429.49343,"h":152.74,"l":150.2},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0776,"p":1.173,"v":238472.1366,"h":0.0783,"l":0.0755},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.00141,"p":-7.66,"v":108472.1918532,"h":0.001527,"l":0.001335},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001526,"p":1.86,"v":6626.86196375,"h":0.0001555,"l":0.0001397},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0026,"p":-0.15,"v":3256.9628,"h":0.002608,"l":0.002599},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005467,"p":-0.27,"v":21181.920726582,"h":0.000005496,"l":0.000005376},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0529,"p":-1.98,"v":84480.85458200001,"h":0.05549,"l":0.05087},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13201,"p":-0.88,"v":3598.8635517999996,"h":1.16272,"l":1.12497},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.03,"p":-1.01,"v":88.34264,"h":184.87,"l":181.02},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017418,"p":0.06,"v":600.65502714,"h":0.00017552,"l":0.0001694},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53789,"p":-11.59,"v":109697.28659999999,"h":0.61636,"l":0.51465},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.024607,"p":-17.97,"v":54731.988594689996,"h":0.030499,"l":0.021586},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.268553,"p":-12.85,"v":16057.53313287,"h":0.325414,"l":0.256292},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.51414,"p":4.67,"v":186633.75945980003,"h":1.60309,"l":1.44257},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.09361,"p":-3.98,"v":28022.595339199997,"h":0.0979,"l":0.09231},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0859,"p":-4.16,"v":121974.783045,"h":0.09054,"l":0.08201},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05807,"p":1.8,"v":379189.77446949994,"h":0.06157,"l":0.05554},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.008965,"p":-0.61,"v":1030.88535,"h":0.0094943,"l":0.0088541},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002417,"p":-1.62,"v":31741.304581516,"h":0.00002493,"l":0.00002396},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127612,"p":-3.05,"v":1073.7477859199998,"h":0.001333,"l":0.0012582},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4349,"p":-1.04,"v":302923.676011,"h":0.4415,"l":0.4262},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007156,"p":-0.18,"v":6305.589647384,"h":0.00007169,"l":0.00007114},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009969,"p":-2.16,"v":576.945058635,"h":0.00010332,"l":0.00009825},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001561,"p":-18.52,"v":437.3491164,"h":0.0001916,"l":0.00015},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012113,"p":2.8,"v":364.8992798,"h":0.0012478,"l":0.0011782},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81807,"p":1.37,"v":3650.6700978,"h":0.82118,"l":0.79484},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002775,"p":-5.09,"v":71414.96169075,"h":0.003134,"l":0.002526},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85976,"p":5.45,"v":43117.995711999996,"h":0.88328,"l":0.79465},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03669,"p":-0.59,"v":888.2109657,"h":0.03691,"l":0.03529},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97424,"p":0.27,"v":394909.8596928,"h":0.99211,"l":0.94898},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009239,"p":-4.69,"v":5345.897897000001,"h":0.009877,"l":0.008998},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003591,"p":-2.7,"v":427.63247541,"h":0.00003787,"l":0.0000359},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107,"p":3.61,"v":1535.7495999999999,"h":0.010936,"l":0.01015},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.030403,"p":-2.94,"v":77341.735655,"h":0.04188,"l":0.029079},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010758,"p":1.44,"v":151021.66076712002,"h":0.010989,"l":0.010603},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.272,"p":15.1,"v":64591.80192,"h":0.275,"l":0.2363},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":663.75,"p":1.15,"v":19352.95875,"h":665.37,"l":654.63},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88712,"p":1.05,"v":47565.3695088,"h":0.90016,"l":0.86943},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.14873,"p":11.95,"v":90831.5514744,"h":1.19864,"l":1.01682},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0403,"p":-16.78,"v":33766.199285,"h":0.04843,"l":0.03757},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000185,"p":-1.06,"v":3.140042,"h":0.0001879,"l":0.000185},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008837,"p":-13.3,"v":11451.887405594,"h":0.0000102,"l":0.000008837},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000191,"p":-3.04,"v":224.232854,"h":0.000199,"l":0.0001894},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.06689,"p":10.17,"v":64465.4267987,"h":0.0758,"l":0.05587},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006434,"p":0.03,"v":11490.280888640002,"h":0.0006483,"l":0.0006178},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14545,"p":-4.79,"v":278073.925191,"h":0.16041,"l":0.13023},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004336,"p":4.05,"v":132763.4556584,"h":0.004375,"l":0.003961},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001597,"p":-1.11,"v":260.62385229999995,"h":0.001616,"l":0.001594},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0569,"p":-0.75,"v":142605.625,"h":0.06086,"l":0.05569},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011907,"p":-0.48,"v":1747.9718236007998,"h":0.00012,"l":0.0001},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.45,"p":0.1,"v":16.39845,"h":202.45,"l":202.23},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084802,"p":-0.47,"v":1222.6158746,"h":0.008976,"l":0.0082115},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01927,"p":-1.63,"v":7090.494776999999,"h":0.0211,"l":0.01911},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6703,"p":5.02,"v":69954.30306800001,"h":3.7505,"l":3.4399},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006216,"p":1.41,"v":141.89138880000002,"h":0.0006228,"l":0.000606},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0389,"p":3.457,"v":111766.89982,"h":0.0389,"l":0.037},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000923,"p":-3.65,"v":13563.694521,"h":0.000966,"l":0.0007782},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.37,"p":-53.87,"v":121474.4484,"h":0.8257,"l":0.3276},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001021,"p":-29.14,"v":20010.0456296,"h":0.000222,"l":0.0001002},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.403,"p":-11.36,"v":2010.46995,"h":2.847,"l":2.403},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001375,"p":-12.97,"v":227.3798175,"h":0.0000178,"l":0.0000122},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006765,"p":-17.29,"v":42280.825158,"h":0.0012141,"l":0.0005974},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004622,"p":0,"v":687.919992,"h":0.004638,"l":0.004325},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1685,"p":-0.05,"v":771334.249105,"h":0.1735,"l":0.1569},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.414724,"p":24.8,"v":2119.31429032,"h":0.46,"l":0.294789},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10216,"p":-13.7,"v":37136.76902,"h":0.12117,"l":0.10106},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.264,"p":-0.49,"v":9452.73368,"h":4.285,"l":4.239},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.246e-8,"p":-6.91,"v":28235.10811660082,"h":3.487e-8,"l":3e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001924,"p":-1.43,"v":15450.491056468,"h":0.00001959,"l":0.0000192},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008737,"p":-0.63,"v":97.3450329,"h":0.0008892,"l":0.0008737},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000007999,"p":-46.05,"v":5869.7494535920005,"h":0.000014902,"l":0.000006701},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02945,"p":-0.54,"v":19440.549314,"h":0.03055,"l":0.02884},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.00074,"p":-1.41,"v":27.98902,"h":0.0007532,"l":0.00074},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8866,"p":0.8,"v":12744.69768,"h":0.9029,"l":0.8795},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003777,"p":-0.99,"v":240.53537448,"h":0.003815,"l":0.003771},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04253,"p":-0.047,"v":52193.26414,"h":0.04298,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00177,"p":5.988,"v":286816.68299,"h":0.00178,"l":0.00166},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":121389.97543632,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.521,"p":3.579,"v":146540.45491,"h":0.523,"l":0.5},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2536.35,"p":-0.852,"v":2266983.957812,"h":2560.85,"l":2520.24},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1723,"p":0.06,"v":3269.04507,"h":1.1748,"l":1.1705},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001493,"p":1.22,"v":990116.40733208,"h":0.0000155,"l":0.00001442},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.102,"p":5.59,"v":577916.819123,"h":0.1021,"l":0.0952},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.061,"p":3.741,"v":1536960.474157,"h":0.0616,"l":0.0581},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004263,"p":-0.374,"v":486161.9350067,"h":0.0004318,"l":0.0004195},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.6,"p":0,"v":208991.3118,"h":96.4,"l":94.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":0.529,"v":257802.395758,"h":0.00195,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000614,"p":4.778,"v":1260774.538138,"h":0.000641,"l":0.000581},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01471,"p":1.448,"v":772004.3171,"h":0.01492,"l":0.01436},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.03,"v":19273577.4354,"h":0.9996,"l":0.999},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.263,"v":207426.2656,"h":0.01144,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0,"v":49873738.0355,"h":0.9999,"l":0.9997}]}