{"count":3192,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12511,"p":-0.0039,"v":8910.25051,"h":0.13021,"l":0.12167},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000683,"p":0.0317,"v":12427.800303,"h":0.000788,"l":0.000598},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0403,"p":-2.184,"v":1032603.48676,"h":0.0416,"l":0.0396},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.442,"p":-0.0625,"v":55346.459,"h":2.636,"l":2.417},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2856,"p":-2.225,"v":96180.23836,"h":0.2935,"l":0.2842},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00379,"p":-0.1226,"v":45730.27539,"h":0.00435,"l":0.0036},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03102,"p":0.0203,"v":60130.56475,"h":0.03472,"l":0.02974},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.041,"p":-0.0523,"v":70191.684,"h":6.444,"l":6.012},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.04585,"p":-0.1067,"v":97787.06938,"h":0.05295,"l":0.04456},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00463,"p":-0.0334,"v":55572.58568,"h":0.00482,"l":0.00449},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.21933,"p":-0.1034,"v":92417.12164,"h":0.25946,"l":0.21912},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001085,"p":-0.0958,"v":428.69007881,"h":0.000012,"l":0.00000895},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0.0002,"v":52555.1331,"h":0.4562,"l":0.421},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000294,"p":-0.0812,"v":73483.975554,"h":0.000332,"l":0.000292},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05516,"p":-0.0426,"v":167285.16567,"h":0.05831,"l":0.05501},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0305,"p":-0.0192,"v":3355.4102,"h":0.0326,"l":0.029},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011421,"p":-0.1586,"v":143.00485501,"h":0.00013637,"l":0.00010305},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02905,"p":0.0027,"v":1020.7723,"h":0.02908,"l":0.02886},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007273,"p":-0.028,"v":82.15948709,"h":0.00008912,"l":0.00007085},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002568,"p":-0.0316,"v":52981.9017087,"h":0.0002656,"l":0.0002565},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08642,"p":-2.669,"v":4789215.69175,"h":0.08913,"l":0.08583},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.63,"p":-3.55,"v":1341288.9414,"h":1.7,"l":1.61},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00604,"p":0.0033,"v":5556.5609,"h":0.00672,"l":0.00596},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0623,"p":-0.077,"v":108512.4743,"h":0.0677,"l":0.0618},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02798,"p":-0.0817,"v":77136.65,"h":0.03087,"l":0.02764},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.002,"p":-0.1631,"v":2558.54157,"h":0.00243,"l":0.002},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0008099,"p":-0.0967,"v":24483.682189,"h":0.0014833,"l":0.00062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02638,"p":-0.0026,"v":81696.87346,"h":0.02701,"l":0.02571},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":28.26,"p":-0.0111,"v":57137.78,"h":28.65,"l":28.21},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002867,"p":0.0073,"v":15.652152,"h":0.003262,"l":0.002846},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.24,"p":-0.0221,"v":62516.22,"h":121.77,"l":118.12},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0011341,"p":-0.0691,"v":55464.2735838,"h":0.0012259,"l":0.0011283},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.033931,"p":0.0378,"v":1013017.658647,"h":0.035957,"l":0.031},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":27.04,"p":-0.0428,"v":2943.5,"h":28.25,"l":26.98},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5966,"p":0.0303,"v":1648777.998,"h":0.65,"l":0.537},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00077,"p":-0.0399,"v":21566.891606,"h":0.000804,"l":0.000727},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0076,"p":-0.0523,"v":14468.58814,"h":0.00807,"l":0.00747},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005985,"p":0.0272,"v":56352.9835363,"h":0.0006071,"l":0.0005681},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2633,"p":-0.0376,"v":29963.8171,"h":0.2745,"l":0.2633},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":-0.0708,"v":2297.7684146,"h":0.0007564,"l":0.0007},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.007668,"p":-0.0847,"v":66391.237578,"h":0.008438,"l":0.007523},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":339.65,"p":-0.0413,"v":77827.85,"h":355.73,"l":338.78},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.6957,"p":0.0031,"v":246913.8169,"h":19.8207,"l":19.6},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0324,"p":-0.0354,"v":801.46354,"h":0.03408,"l":0.0324},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1.043,"p":-0.0123,"v":5853.495,"h":1.073,"l":1.039},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.861,"p":-0.0184,"v":97522.162,"h":1.915,"l":1.841},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.56e-7,"p":0.094,"v":58621.7230011639,"h":2.658e-7,"l":2.3e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.41,"p":-0.0019,"v":54977.17,"h":89.08,"l":88.31},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001046,"p":0.0067,"v":474.84565,"h":0.001067,"l":0.001037},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.268e-7,"p":-0.0057,"v":98144.8286963705,"h":3.351e-7,"l":3.155e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":660.16,"p":-0.0055,"v":57398.67,"h":666.12,"l":660.05},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.71,"p":-0.005,"v":22500.35,"h":18.39,"l":17.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04268,"p":-0.0188,"v":422458.80699,"h":0.04366,"l":0.0425},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.0109,"p":-0.0027,"v":109648.73165,"h":0.01102,"l":0.01088},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00369,"p":1.8384,"v":43465.20133,"h":0.00436,"l":0.00071},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000748,"p":-0.0373,"v":9333.756534,"h":0.0008,"l":0.000731},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07192,"p":-0.0382,"v":54889.55114,"h":0.07514,"l":0.0718},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013049,"p":-0.0738,"v":59685.570492612,"h":0.000014883,"l":0.000012798},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00412,"p":0.0078,"v":3186.51108,"h":0.004267,"l":0.004065},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":570.8,"p":-0.0111,"v":57316.53,"h":582,"l":567.62},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00113,"p":0.018,"v":76839.28378,"h":0.00125,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02196,"p":-0.0058,"v":16886.55483,"h":0.02239,"l":0.02171},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02484,"p":0.3618,"v":472.54852,"h":0.02485,"l":0.01805},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00902,"p":-0.0584,"v":113065.94777,"h":0.0115,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02549,"p":-0.037,"v":421315.90997,"h":0.03016,"l":0.02536},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001039,"p":-2.35,"v":510721.571731,"h":0.001156,"l":0.001037},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014146,"p":0.1807,"v":198060.233351,"h":0.014651,"l":0.011981},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":361.16,"p":-0.0246,"v":65908.48,"h":380.62,"l":357.62},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01121,"p":-0.054,"v":140901.07101,"h":0.01207,"l":0.01119},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.007397,"p":-0.0379,"v":72951.72671,"h":0.008047,"l":0.007181},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004065,"p":-0.0457,"v":54250.3894065,"h":0.000431,"l":0.0004011},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.198,"p":0.0283,"v":56882.598,"h":1.223,"l":1.164},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003526,"p":-0.0352,"v":48080.261639,"h":0.003658,"l":0.003498},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003455,"p":-0.0028,"v":55971.262956,"h":0.003484,"l":0.00344},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00912,"p":0.0209,"v":95699.734821,"h":0.00933,"l":0.0088},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000547,"p":0.034,"v":8438.588309,"h":0.000549,"l":0.000527},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.54,"p":-0.0085,"v":57880.45,"h":11.72,"l":11.51},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002616,"p":-0.0064,"v":57143.5168813,"h":0.0002717,"l":0.0002609},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012689,"p":-0.2511,"v":416541.713699,"h":0.017287,"l":0.009869},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02585,"p":0.0141,"v":54799.43425,"h":0.02639,"l":0.02541},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001449,"p":-3.657,"v":906727.986809,"h":0.001531,"l":0.001428},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01823,"p":-0.0065,"v":72876.44488,"h":0.01849,"l":0.01788},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003207,"p":-0.0135,"v":22397.235375,"h":0.003294,"l":0.003198},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.608,"p":-2.408,"v":1832686.3328,"h":0.626,"l":0.599},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0177,"p":-2.21,"v":2374179.5887,"h":0.0184,"l":0.0174},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0138e-11,"p":-0.0259,"v":59504.219361800126,"h":1.0467e-11,"l":1.0046e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":78.92,"p":-3.815,"v":199369323.44304,"h":82.48,"l":78.38},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.0006,"p":-0.0476,"v":45601.549825,"h":0.000635,"l":0.000595},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.657e-10,"p":-0.0217,"v":101325.9080509165,"h":6.9e-10,"l":6.598e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":129.87,"p":-0.033,"v":64758.07,"h":136.36,"l":129.68},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3407,"p":-0.0229,"v":54847.9001,"h":0.3585,"l":0.3386},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004305,"p":-0.0312,"v":110811.256849,"h":0.00448,"l":0.004262},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002305,"p":-0.0145,"v":32291.5856616,"h":0.0002351,"l":0.0002241},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000204,"p":0.02,"v":22340.375736,"h":0.000243,"l":0.00017},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.152,"p":-4.403,"v":1808768.0814,"h":0.159,"l":0.15},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.10034,"p":-0.0177,"v":64497.27561,"h":0.10599,"l":0.09879},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.002804,"p":-0.5152,"v":3437580.307083,"h":0.009903,"l":0.00265},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006737,"p":-0.0157,"v":59666.139245,"h":0.00728,"l":0.006655},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0017201,"p":-0.0698,"v":78106.9736168,"h":0.0019137,"l":0.0015022},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002838,"p":-0.0533,"v":89537.204611,"h":0.003124,"l":0.002674},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1192e-8,"p":-0.019,"v":60275.77684581353,"h":1.249e-8,"l":1.103e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.005383,"p":-0.061,"v":111543.50465,"h":0.005789,"l":0.005072},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":91.78,"p":-0.0049,"v":74811.45,"h":92.62,"l":87.36},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.24,"p":0.0044,"v":59824.04,"h":113.79,"l":111.42},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025592,"p":-0.0647,"v":1769.2177266,"h":0.0030325,"l":0.0025451},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.51,"p":-0.1801,"v":273585.10641,"h":0.63808,"l":0.49784},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.823,"p":-3.685,"v":1998235.00148,"h":2.951,"l":2.797},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02764,"p":-0.0288,"v":4692.40706,"h":0.02846,"l":0.02762},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01855,"p":0.012,"v":62658.95751,"h":0.01858,"l":0.01832},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.06341,"p":0.2501,"v":2647.5055,"h":0.06502,"l":0.04624},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002482,"p":-0.1637,"v":61028.47816789,"h":0.00003254,"l":0.00002455},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007422,"p":-0.0658,"v":48439.8923021,"h":0.0007967,"l":0.0007406},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.001298,"p":-0.0728,"v":44670.172457,"h":0.001414,"l":0.001283},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00615,"p":-5.53,"v":284972.48794,"h":0.00657,"l":0.00608},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.07e-8,"p":-0.0307,"v":140131.1872613206,"h":1.114e-8,"l":1.062e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00821,"p":-2.378,"v":1617875.20673,"h":0.00992,"l":0.00811},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":32.02,"p":0.0062,"v":56393.09,"h":32.13,"l":31.75},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0001083,"p":-0.026,"v":49115.8416289,"h":0.0001124,"l":0.0001082},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.13,"p":-0.1621,"v":43419.11,"h":9.17,"l":7},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10438,"p":-0.0526,"v":68909.99716,"h":0.11059,"l":0.10319},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008728,"p":-0.0416,"v":53729.594102,"h":0.009446,"l":0.008516},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003831,"p":-0.001,"v":57310.203876139,"h":0.000003842,"l":0.000003808},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1574,"p":0.26,"v":31131579.05349,"h":1.1577,"l":1.1528},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.406,"p":-4.019,"v":81249.4435,"h":0.432,"l":0.404},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.793,"p":0.0007,"v":15764.931,"h":2.793,"l":2.791},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.03145,"p":-0.2344,"v":1559.17931,"h":0.05255,"l":0.0168},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002969,"p":-0.1142,"v":6465.129908,"h":0.003352,"l":0.002843},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2519,"p":-4.872,"v":5812860.42001,"h":0.2657,"l":0.248},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08,"p":0.0025,"v":875932.42212,"h":0.08049,"l":0.07906},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000337,"p":-3.714,"v":28620197.70009741,"h":0.00000351,"l":0.0000033},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01602,"p":-0.2418,"v":17782.912,"h":0.02113,"l":0.0157},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005418,"p":-0.0018,"v":89145.171467,"h":0.005969,"l":0.005254},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":414.47,"p":-0.008,"v":57001.62,"h":419.43,"l":414.04},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05884,"p":-0.0074,"v":67557.79798,"h":0.06034,"l":0.05848},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001902,"p":-0.0119,"v":29726.376274,"h":0.001963,"l":0.001875},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":305.79,"p":-0.0192,"v":60300.72,"h":317.66,"l":305.29},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2013,"p":0.0296,"v":85098.2005,"h":0.2082,"l":0.1873},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6,"p":-0.0002,"v":33582.1626,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01631,"p":-0.0103,"v":69143.98462,"h":0.01695,"l":0.01573},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":238.91,"p":-0.0189,"v":58191.33,"h":244.23,"l":238.1},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01604,"p":0.0456,"v":54101.81857,"h":0.01645,"l":0.01438},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002738,"p":-0.0294,"v":6237.9411483,"h":0.0002873,"l":0.0002605},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":-0.125,"v":279.678832,"h":0.00036,"l":0.000274},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00782,"p":-1.882,"v":1180216.357231,"h":0.00815,"l":0.00754},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":367.62,"p":-0.0295,"v":93949.79,"h":382.92,"l":365.18},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0953,"p":-5.268,"v":3080478.45172,"h":0.101,"l":0.0945},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.096,"p":-3.03,"v":828409.00648,"h":0.1,"l":0.094},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007198,"p":-0.0026,"v":61593.857533086,"h":0.000007582,"l":0.000006},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0533,"p":-3.091,"v":152944.594492,"h":0.0551,"l":0.0522},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004573,"p":0.0074,"v":54587.232045,"h":0.004965,"l":0.004402},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2039,"p":-5.733,"v":3645459.6477,"h":0.2168,"l":0.2018},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025732,"p":-0.0196,"v":336147.398905,"h":0.02657,"l":0.025003},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.445,"p":0.0136,"v":5749.006,"h":0.513,"l":0.432},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.005715,"p":-0.1669,"v":85080.511019,"h":0.007459,"l":0.004523},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0235,"p":-0.424,"v":885658.190558,"h":0.0257,"l":0.0234},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002321,"p":-0.011,"v":51612.2393377,"h":0.0002357,"l":0.000232},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002833,"p":-0.017,"v":6.227886,"h":0.002882,"l":0.002833},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001739,"p":-0.0317,"v":57916.2168148,"h":0.0001798,"l":0.0001729},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":210.18,"p":-0.0114,"v":56627.55,"h":215,"l":209.49},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.051,"p":-3.592,"v":387513.80894,"h":0.053,"l":0.0503},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.404,"p":0.13,"v":242579.232,"h":5.926,"l":4.772},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0006399,"p":-0.0112,"v":23109.0008486,"h":0.0006553,"l":0.0006363},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003697,"p":-0.0309,"v":36180.019247,"h":0.003862,"l":0.00364},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":1.957,"p":-5.823,"v":495759.01306,"h":2.087,"l":1.946},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003665,"p":-0.1643,"v":29465.82287757,"h":0.00004411,"l":0.00003595},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.315e-7,"p":-0.033,"v":82331.3712551852,"h":1.371e-7,"l":1.299e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.478,"p":-0.0147,"v":77021.985,"h":2.729,"l":2.471},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":113.43,"p":0.0068,"v":66480.85,"h":114.45,"l":109.34},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2485,"p":-0.0036,"v":850.8166,"h":0.2494,"l":0.2446},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.350759,"p":-0.0223,"v":82087.775828,"h":0.35877,"l":0.350436},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006017,"p":-0.0329,"v":59889.2635348,"h":0.000679,"l":0.00051},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4285,"p":-0.0375,"v":65817.6556,"h":0.4538,"l":0.4233},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.05046,"p":0.2583,"v":65269.96925,"h":0.06213,"l":0.03976},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003033,"p":-0.0003,"v":57659.053751,"h":0.00326,"l":0.003014},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":326.47,"p":0.0419,"v":62088.6,"h":328.67,"l":313.32},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000129,"p":-0.0979,"v":5604.10025147,"h":0.00000143,"l":0.00000129},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01335,"p":0.0037,"v":59109.78597,"h":0.01392,"l":0.01319},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0003536,"p":-0.0872,"v":47878.1142538,"h":0.0004171,"l":0.0003512},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02007,"p":0,"v":55166.35424,"h":0.02015,"l":0.02002},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02161,"p":-0.0068,"v":366831.42841,"h":0.0218,"l":0.02143},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01307,"p":-0.075,"v":92867.07795,"h":0.0144,"l":0.01274},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02615,"p":-0.0885,"v":209378.78707,"h":0.02889,"l":0.02579},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01878,"p":-0.06,"v":74577.91328,"h":0.02,"l":0.0186},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.21,"p":-0.0433,"v":67982.09,"h":20.3,"l":19.06},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.087,"p":-1.806,"v":781754.5169,"h":0.0938,"l":0.0842},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01794,"p":-0.0126,"v":49487.38962,"h":0.0182,"l":0.01785},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.28,"p":-0.0039,"v":54892.94,"h":88.08,"l":86.81},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008499,"p":0.2524,"v":3922163.6988933,"h":0.0010935,"l":0.0006773},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02379,"p":-0.0149,"v":53558.34396,"h":0.02421,"l":0.02371},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000853,"p":-0.0295,"v":16588.47999,"h":0.000886,"l":0.000849},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026351,"p":0.0027,"v":16458.5752747,"h":0.0026352,"l":0.0026272},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000309,"p":-0.0644,"v":59143.977013821,"h":0.000003392,"l":0.000003},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0011045,"p":0.0571,"v":85135.5333496,"h":0.0014053,"l":0.0009882},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02247,"p":0.0766,"v":53108.08852,"h":0.39,"l":0.0171},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002613,"p":-0.2757,"v":1948.358154,"h":0.003608,"l":0.002507},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00384,"p":-0.0103,"v":75931.05771,"h":0.00391,"l":0.0038},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.02025,"p":-0.1214,"v":6863.04147,"h":0.0249,"l":0.01923},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019131,"p":0.0001,"v":77.9356104,"h":0.0019131,"l":0.0018561},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000395,"p":-0.2712,"v":994270.3883499,"h":0.0000926,"l":0.0000352},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0172,"p":2.381,"v":877731.95283,"h":0.0178,"l":0.0166},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0832,"p":-3.256,"v":1132867.009271,"h":0.0864,"l":0.0818},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001334,"p":-0.0241,"v":45375.2320644,"h":0.0001367,"l":0.0001334},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.158,"p":-3.834,"v":856657.9625,"h":0.1647,"l":0.1554},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03576,"p":-5.746,"v":533078.732596,"h":0.03833,"l":0.03558},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002191,"p":0.0364,"v":11205.912725,"h":0.002217,"l":0.002091},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":140.46,"p":-0.0317,"v":63160.99,"h":145.44,"l":140.46},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003339,"p":0.0008,"v":15222.784502,"h":0.003342,"l":0.003332},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001144,"p":-0.0008,"v":120889.699961,"h":0.001145,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.003669,"p":-0.0176,"v":9761.496212,"h":0.003756,"l":0.003667},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02242,"p":-0.0504,"v":71979.26534,"h":0.02528,"l":0.02216},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03096,"p":0.0035,"v":1580.80664,"h":0.03282,"l":0.03049},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.000996,"p":-0.0639,"v":56858.453699,"h":0.001071,"l":0.000991},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.01111,"p":-0.0607,"v":61382.321458,"h":0.011852,"l":0.010704},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00572,"p":-0.012,"v":52059.73087,"h":0.00585,"l":0.00534},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":965.02,"p":-0.0093,"v":57883.27,"h":974.92,"l":961.26},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.79233,"p":-0.0011,"v":14243.60012,"h":0.79332,"l":0.79013},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003217,"p":0.0875,"v":61232.078896,"h":0.0038,"l":0.002955},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.21e-9,"p":-0.0627,"v":55657.77491512037,"h":1.303e-9,"l":1.206e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2057,"p":0.0191,"v":100467.9152,"h":1.2309,"l":1.0917},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004204,"p":-0.0232,"v":57305.0502494,"h":0.0004545,"l":0.0004165},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.635,"p":0.0111,"v":16528.9,"h":0.737,"l":0.61},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01046,"p":-12.906,"v":1387110.83452,"h":0.01238,"l":0.01},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":91.91,"p":-0.0487,"v":72333.86,"h":97.45,"l":90.12},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.117,"p":-0.1331,"v":22230.1932,"h":0.13717,"l":0.11503},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":694.13,"p":-0.0028,"v":57494,"h":697.43,"l":688.27},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.989,"p":0,"v":200858.414,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":167.65,"p":-0.0501,"v":61089.6,"h":177.24,"l":166.5},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03506,"p":0.0031,"v":58567.01468,"h":0.0353,"l":0.03475},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":8.61,"p":-7.914,"v":47350688.9897,"h":9.4,"l":8.46},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.275e-8,"p":-0.0079,"v":9836.16871351315,"h":6.345e-8,"l":6.258e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000435,"p":-0.0715,"v":65701.3753259,"h":0.0004693,"l":0.0004074},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.015634,"p":-0.0386,"v":15568.983547,"h":0.016368,"l":0.015483},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00233,"p":-3.199,"v":312350.4099452,"h":0.002454,"l":0.002298},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002806,"p":-0.024,"v":61422.1906,"h":0.003119,"l":0.002769},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0717,"p":-2.977,"v":424688.6892,"h":0.0748,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006439,"p":-0.079,"v":83277.772806,"h":0.00729,"l":0.006331},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018825,"p":-0.0834,"v":53669.672359,"h":0.020545,"l":0.018384},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01492,"p":-2.1,"v":1091956.691061,"h":0.01532,"l":0.01471},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.8733,"p":-2.815,"v":21535103.22649,"h":0.9029,"l":0.8588},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007291,"p":-0.042,"v":41850.266497,"h":0.007658,"l":0.007269},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":71.67,"p":-0.0052,"v":56298.42,"h":72.37,"l":71.09},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.842,"p":-3.44,"v":477686.44165,"h":0.874,"l":0.833},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2432,"p":-4.29,"v":25775286.09572,"h":0.2551,"l":0.24},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00453,"p":-0.0147,"v":14445.091292,"h":0.004598,"l":0.00453},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1707,"p":2.523,"v":7408805.39378,"h":0.1944,"l":0.1609},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006706,"p":-0.0227,"v":53898.4456148,"h":0.0006914,"l":0.0006667},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001717,"p":-0.0126,"v":29896.226507,"h":0.00176,"l":0.001708},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.004328,"p":-0.0276,"v":54869.559015,"h":0.004537,"l":0.004319},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002844,"p":-0.0369,"v":69386.346563,"h":0.002968,"l":0.002821},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0667,"p":-3.193,"v":247766.878,"h":0.0698,"l":0.0653},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008081,"p":-0.0082,"v":53547.511592,"h":0.0008205,"l":0.0008064},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":703.99,"p":-0.0295,"v":66269.67,"h":731.11,"l":700.44},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":4.936,"p":-0.0325,"v":73991.645,"h":5.135,"l":4.912},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000311,"p":0.0032,"v":55076.45752,"h":0.00032,"l":0.0003},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0428,"p":0.234,"v":1265635.41754,"h":0.0451,"l":0.0422},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001703,"p":-0.019,"v":46797.016669,"h":0.001759,"l":0.0017},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.3869,"p":-2.495,"v":346358.16049,"h":0.4018,"l":0.386},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":-0.06,"v":27343622.4045,"h":0.9998,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.057,"p":-3.553,"v":157010.0841,"h":0.0594,"l":0.0566},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1.83,"p":-0.3474,"v":186338.8616,"h":2.895,"l":1.0938},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.012391,"p":0.2907,"v":156920.050833,"h":0.012799,"l":0.009294},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002451,"p":-0.0569,"v":6200.578502,"h":0.002601,"l":0.002426},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005485,"p":-0.0329,"v":67094.36199644,"h":0.00005728,"l":0.000054},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":172.95,"p":0.0039,"v":59058.73,"h":175.98,"l":171.16},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":313.8,"p":-2.06,"v":75726507.37146,"h":323.3,"l":307.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2146,"p":-3.203,"v":596176.80819,"h":0.2231,"l":0.2127},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2619,"p":-0.0034,"v":100743.4269,"h":0.2637,"l":0.2612},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2977,"p":0.0136,"v":101489.2083,"h":0.3014,"l":0.2926},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011527,"p":-0.0626,"v":56993.141831672,"h":0.000012505,"l":0.000011068},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01351,"p":-0.0485,"v":99705.97812,"h":0.01425,"l":0.0135},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.02201,"p":0.071,"v":48242.65523,"h":0.02201,"l":0.01961},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001815,"p":-0.0366,"v":143116.1538658,"h":0.0001888,"l":0.0001801},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01363,"p":0,"v":1735470.53651,"h":0.01492,"l":0.01338},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.403,"p":-2.657,"v":378329.6698,"h":0.415,"l":0.399},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1020.13,"p":0.0064,"v":58088.6,"h":1020.79,"l":1011.95},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":181.64,"p":-0.004,"v":62694.23,"h":188.85,"l":181.4},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.87,"p":-2.466,"v":832890.27093,"h":0.964,"l":0.858},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.249,"p":-4.962,"v":566061.4997,"h":0.265,"l":0.247},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005846,"p":-0.0039,"v":66242.891377,"h":0.005937,"l":0.00583},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":-0.0029,"v":1461.686,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003254,"p":-0.0457,"v":23504.0559637,"h":0.0003412,"l":0.0003231},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21569,"p":-0.0329,"v":161355.58852,"h":0.23465,"l":0.21214},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0177,"p":-3.804,"v":510921.35029,"h":0.0185,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000267,"p":-4.301,"v":432174.0977615,"h":0.0000287,"l":0.0000265},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3099,"p":-0.0315,"v":91564.6603,"h":0.3216,"l":0.3078},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":500.39,"p":-0.0123,"v":57485.22,"h":508.58,"l":499.92},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.404,"p":0.248,"v":2241029.432025,"h":0.416,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01598,"p":0.566,"v":1758800.70772,"h":0.01643,"l":0.01529},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0901,"p":-3.118,"v":3950458.9209,"h":0.0935,"l":0.0886},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0122,"p":-0.0081,"v":57411.10798,"h":0.01231,"l":0.01219},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0526,"p":-3.663,"v":3134276.05737,"h":0.055,"l":0.052},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007987,"p":-0.0399,"v":82464.7880618,"h":0.0008321,"l":0.0007939},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02246,"p":-0.0192,"v":21007.57204,"h":0.02752,"l":0.02121},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007692,"p":0.0097,"v":56241.67905232,"h":0.00007698,"l":0.00007578},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.355e-7,"p":-0.0592,"v":79793.8388113777,"h":5.693e-7,"l":5.122e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":8.966,"p":2.739,"v":1392111.30288,"h":9.15,"l":8.683},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3611,"p":-0.0038,"v":2274459.8206,"h":0.3673,"l":0.3591},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00555,"p":-0.07,"v":60670.449374,"h":0.0064,"l":0.005457},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028195,"p":-0.1732,"v":59475.648846,"h":0.034107,"l":0.026506},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08626,"p":0.0003,"v":1524745.83818,"h":0.08688,"l":0.08483},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":68044.09,"p":-2.122,"v":3576512.4897853,"h":70212.77,"l":67632.98},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04345,"p":-0.0751,"v":16781.46448,"h":0.04718,"l":0.04278},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00304,"p":-0.0299,"v":96955.87888,"h":0.003162,"l":0.002997},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10207,"p":-0.0254,"v":57707.07202,"h":0.10751,"l":0.10114},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.63,"p":-0.0475,"v":16654.96,"h":15.4,"l":14.54},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.81,"p":-3.103,"v":361005.73353,"h":2.93,"l":2.79},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.64,"p":-4.636,"v":23654277.9382,"h":9.11,"l":8.57},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":36.3,"p":-0.0205,"v":58428.63,"h":37.19,"l":36.09},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006939,"p":0.0062,"v":792.211893,"h":0.007319,"l":0.006519},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01364,"p":-0.0151,"v":110094.78408,"h":0.01396,"l":0.0135},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02176,"p":-0.092,"v":1565692.02998,"h":0.02296,"l":0.02107},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":138.72,"p":-0.0257,"v":9919.46,"h":143.5,"l":138.72},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000023,"p":0,"v":2324.86286,"h":0.00003,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0834,"p":-4.138,"v":605593.84366,"h":0.0891,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0837,"p":-4.014,"v":349037.9346,"h":0.0874,"l":0.0831},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.01,"v":136928050.285,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005486,"p":-0.0516,"v":113573.5198537,"h":0.0005817,"l":0.0005438},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.505e-7,"p":-0.02,"v":55030.7378804083,"h":8.761e-7,"l":8.474e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":247.7,"p":-0.0439,"v":55447.67,"h":260.15,"l":246.42},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003326,"p":0.0879,"v":2547.87612149,"h":0.000005397,"l":0.000003057},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001389,"p":-0.0374,"v":13699.4307666,"h":0.0001458,"l":0.00013},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.17488,"p":-0.0983,"v":88768.62104,"h":0.1969,"l":0.17243},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000014869,"p":-0.0027,"v":14.456364849,"h":0.00001495,"l":0.000014869},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04136,"p":-5.528,"v":326238.649729,"h":0.04415,"l":0.04115},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001623,"p":-0.0145,"v":56818.79245374,"h":0.00001653,"l":0.00001609},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006882,"p":-0.0423,"v":103532.250421,"h":0.007209,"l":0.006822},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008006,"p":0.0057,"v":59473.8076427,"h":0.0008821,"l":0.000769},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0119,"p":-0.0132,"v":12956.88362,"h":0.0122,"l":0.0119},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000373,"p":0.0026,"v":1334.587852,"h":0.000382,"l":0.000368},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00654,"p":-0.0368,"v":22368.75663,"h":0.00683,"l":0.00651},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1146,"p":-6.296,"v":7205027.9235,"h":0.1246,"l":0.1115},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00142,"p":-0.0293,"v":60016.386672,"h":0.00147,"l":0.001411},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001136,"p":-0.1159,"v":56824.162146092,"h":0.000001301,"l":0.000001125},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0052,"p":-0.037,"v":532557.8294,"h":0.0132,"l":0.0042},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0002945,"p":-0.0006,"v":101143.7499239,"h":0.0003038,"l":0.0002761},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.315,"p":0.032,"v":19159.229,"h":2.488,"l":2.15},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000846,"p":0.0405,"v":34704.25967,"h":0.000871,"l":0.000813},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02336,"p":-0.0051,"v":24815.66363,"h":0.02399,"l":0.02305},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.69,"p":-0.0211,"v":57971.55,"h":23.35,"l":22.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001431,"p":-0.009,"v":38161.506782,"h":0.001501,"l":0.001402},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006455,"p":-0.0333,"v":110553.937786,"h":0.006678,"l":0.006021},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005204,"p":-0.0702,"v":7664.70685912,"h":0.00005597,"l":0.00005071},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001711,"p":-0.0446,"v":73449.1689964,"h":0.0001811,"l":0.0001701},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0817,"p":0.492,"v":3395888.375094,"h":0.0922,"l":0.0799},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08089,"p":-8.309,"v":4599268.07244,"h":0.08979,"l":0.08001},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.95,"p":-0.022,"v":67755.11,"h":61.75,"l":59.35},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001179,"p":-0.015,"v":53573.25296,"h":0.001238,"l":0.001152},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0691,"p":-0.0173,"v":308311.31757,"h":0.07045,"l":0.0689},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.07412,"p":-0.0382,"v":64018.43095,"h":0.07925,"l":0.0738},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001465,"p":0.0145,"v":7538.878036,"h":0.00152,"l":0.001444},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02349,"p":0.0366,"v":64295.21674,"h":0.02603,"l":0.02252},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003186,"p":-0.0151,"v":55382.3328454,"h":0.0003243,"l":0.0003174},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01148,"p":-0.0287,"v":75936.62808,"h":0.01203,"l":0.0114},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006497,"p":-0.0469,"v":751.657802,"h":0.0007169,"l":0.000636},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00826,"p":0.0325,"v":74987.37844,"h":0.009,"l":0.00798},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010763,"p":-0.0796,"v":755482.985567,"h":0.011863,"l":0.01065},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0166,"p":-0.0465,"v":65965.76116,"h":0.01806,"l":0.01644},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001243,"p":-0.015,"v":934.5076573,"h":0.0001268,"l":0.0001243},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004569,"p":-0.0015,"v":62278.05139,"h":0.004863,"l":0.004525},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00511,"p":-0.0394,"v":12509.11041,"h":0.00537,"l":0.00509},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.836,"p":-2.241,"v":4814441.873475,"h":2.913,"l":2.777},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00452,"p":-1.739,"v":251705.46685,"h":0.00469,"l":0.00442},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.562e-8,"p":-0.0194,"v":162674.81434475447,"h":1.638e-8,"l":1.526e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003114,"p":-0.0066,"v":54244.6983219,"h":0.0003159,"l":0.000309},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00794,"p":-0.0124,"v":47550.77625,"h":0.00813,"l":0.00777},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00558,"p":-4.124,"v":242949.5444,"h":0.00587,"l":0.00551},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00261,"p":0,"v":7830,"h":0.00261,"l":0.00261},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03,"p":-0.0284,"v":1856.52256,"h":0.03147,"l":0.03},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01794,"p":0.0135,"v":118349.0514,"h":0.01821,"l":0.01721},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3138,"p":-1.228,"v":28029213.12931,"h":0.3179,"l":0.3133},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04079,"p":0.1138,"v":55348.10687,"h":0.04464,"l":0.03535},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":-0.0137,"v":15864.61397,"h":0.00156,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002403,"p":-0.0372,"v":72025.475231,"h":0.002563,"l":0.00238},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0005,"v":44129.955031,"h":0.00186,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0133,"p":-2.92,"v":1368858.45484,"h":0.015,"l":0.0131},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000389,"p":-0.0347,"v":2582.448329,"h":0.000416,"l":0.000378},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.014,"p":-0.014,"v":102790.3847,"h":0.0153,"l":0.0134},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.45,"p":-6.445,"v":319623.92385,"h":20.8,"l":19.31},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03743,"p":-4.393,"v":3065735.15497,"h":0.0393,"l":0.03704},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1508,"p":1.005,"v":362977.23665,"h":0.1517,"l":0.1445},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00527,"p":-0.0258,"v":17653.05976,"h":0.00543,"l":0.00514},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":139.78,"p":-0.0593,"v":73007.75,"h":152.13,"l":138.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1143,"p":-4.671,"v":1268385.28297,"h":0.134,"l":0.1141},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1544,"p":-0.1374,"v":17102.498,"h":0.179,"l":0.1521},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.969,"p":-0.0037,"v":48380.102,"h":4.005,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":8.28,"p":-0.08,"v":62573.83,"h":9.01,"l":8.24},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0346,"p":-0.0751,"v":58133.85473,"h":0.03754,"l":0.03459},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1526.82,"p":-0.005,"v":61819.2,"h":1545.38,"l":1516.49},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.49,"p":-5.039,"v":693846.09465,"h":0.518,"l":0.488},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":338.53,"p":-0.0431,"v":60816.62,"h":354.97,"l":338.01},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08765,"p":-0.1784,"v":164852.23974,"h":0.10948,"l":0.08486},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0559,"p":-3.454,"v":1813256.82796,"h":0.0584,"l":0.0554},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010054,"p":-0.0347,"v":165118.645815,"h":0.010458,"l":0.009969},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":173.84,"p":-0.0271,"v":60446.32,"h":179.77,"l":173.66},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00839,"p":-0.0646,"v":27664.26328,"h":0.00961,"l":0.00805},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007372,"p":-0.0512,"v":133128.413459,"h":0.00782,"l":0.00712},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007035,"p":-0.0144,"v":7223.113348,"h":0.007695,"l":0.006741},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006187,"p":-0.0121,"v":33992.8853415,"h":0.00075,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01454,"p":0.0132,"v":55040.42647,"h":0.01458,"l":0.01416},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.052,"p":-0.0893,"v":133503.2417,"h":0.0575,"l":0.0511},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2334,"p":-0.0042,"v":35387.9063,"h":0.2361,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000907,"p":0.0066,"v":1574.775331,"h":0.000918,"l":0.000891},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001925,"p":0.0026,"v":796.204917,"h":0.0021,"l":0.001812},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01557,"p":-0.0076,"v":54660.73979,"h":0.01578,"l":0.01554},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01021,"p":-0.0624,"v":46052.97138,"h":0.01096,"l":0.01016},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07422,"p":-3.773,"v":2183966.64489,"h":0.07928,"l":0.07383},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0535,"p":-5.142,"v":536389.72377,"h":0.0566,"l":0.0529},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.17,"p":-3.939,"v":218414.33911,"h":3.31,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001583,"p":-0.1712,"v":5112.4012847,"h":0.0002283,"l":0.000152},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0752,"p":-0.0427,"v":89836.14202,"h":0.08472,"l":0.07421},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.11262,"p":-0.0419,"v":143091.16199,"h":0.12139,"l":0.11},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002326,"p":-0.0733,"v":82276.0424695,"h":0.000026,"l":0.00002277},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03593,"p":-0.0044,"v":54385.04578,"h":0.03613,"l":0.03589},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.000342,"p":-0.0027,"v":43003.23085168,"h":0.0003432,"l":0.00033829},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.016335,"p":0.796,"v":7761512.701127,"h":0.021211,"l":0.008812},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.885e-11,"p":-0.0602,"v":776.3737296382005,"h":3.108e-11,"l":2.801e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000786,"p":-0.015,"v":76811.026377,"h":0.000821,"l":0.000782},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0472,"p":-5.6,"v":233319.56733,"h":0.0504,"l":0.0471},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00401,"p":0.058,"v":49850.38932,"h":0.0041,"l":0.0037},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.9e-7,"p":-0.0235,"v":57032.039516938,"h":5.135e-7,"l":4.9e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003983,"p":0.0063,"v":54823.8330873,"h":0.0004195,"l":0.000389},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0006,"p":0,"v":102070.82255,"h":0.00062,"l":0.00059},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000098,"p":0.0208,"v":6333.3017575,"h":0.000098,"l":0.0000902},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003587,"p":-0.0153,"v":39536.763503,"h":0.003649,"l":0.003583},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.82,"p":-0.0093,"v":65509.31,"h":33.59,"l":32.47},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.08794,"p":10.228,"v":23063374.89595,"h":0.159,"l":0.07808},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04106,"p":-1.511,"v":6746905.37583,"h":0.04179,"l":0.04029},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002913,"p":-0.042,"v":58523.027357,"h":0.003049,"l":0.002867},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0159,"p":-5.917,"v":1135210.1804,"h":0.0188,"l":0.0157},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.03983,"p":-4.093,"v":1220154.096067,"h":0.04163,"l":0.03931},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015646,"p":-0.0229,"v":74844.4711446,"h":0.0016178,"l":0.0015573},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":298.85,"p":0.0123,"v":52205.71,"h":301.61,"l":294.92},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.000912,"p":0.0109,"v":57911.1796884,"h":0.000924,"l":0.0008555},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00214,"p":-0.0463,"v":74196.272442,"h":0.002264,"l":0.002132},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002742,"p":-0.1036,"v":54081.871667,"h":0.00315,"l":0.002632},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00169,"p":-0.0397,"v":19183.4451,"h":0.00191,"l":0.00153},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":174.69,"p":-0.0105,"v":59712.99,"h":177.69,"l":174.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0282,"p":-4.082,"v":552889.23121,"h":0.0302,"l":0.0279},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008947,"p":0.0028,"v":9962.6821211,"h":0.0008969,"l":0.0008872},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05519,"p":0.0735,"v":57341.78606,"h":0.05681,"l":0.05136},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009506,"p":-0.0092,"v":84307.227258,"h":0.0102,"l":0.008784},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05411,"p":-0.0468,"v":67676.82481,"h":0.05994,"l":0.05369},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02276,"p":0.0026,"v":57849.6572,"h":0.02325,"l":0.02242},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0157,"p":-6.548,"v":280842.29646,"h":0.0168,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002314,"p":0.0012,"v":55178.5815262,"h":0.0002376,"l":0.0002228},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.04e-7,"p":0.0408,"v":46995.038007809,"h":2.051e-7,"l":1.957e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":311.06,"p":-0.007,"v":56440.57,"h":314.18,"l":310.03},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000835,"p":-0.0047,"v":19401.1177392,"h":0.0000845,"l":0.0000835},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004762,"p":-0.1233,"v":60753.446995,"h":0.006254,"l":0.004751},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0003,"p":-0.0002,"v":78236.2611,"h":1.0009,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001984,"p":-0.006,"v":63121.749254,"h":0.001999,"l":0.001976},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004861,"p":-0.0888,"v":55439.02827748,"h":0.00005437,"l":0.00004758},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3821,"p":0.1075,"v":1806.2586,"h":0.3895,"l":0.3414},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0829,"p":-0.0939,"v":45908.8336,"h":0.0925,"l":0.0827},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":109.48,"p":-0.0132,"v":56141.18,"h":111.66,"l":109.43},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003187,"p":-0.0028,"v":58285.666112,"h":0.003225,"l":0.003111},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02773,"p":-0.0028,"v":96081.88544,"h":0.03171,"l":0.02712},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.64,"p":0.008,"v":39479.28,"h":33.26,"l":32.12},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02976,"p":-0.0099,"v":56604.02997,"h":0.03032,"l":0.02921},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000553,"p":-0.0053,"v":52593.781934,"h":0.000562,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01283,"p":-0.0648,"v":33713.86585,"h":0.01409,"l":0.01274},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00445,"p":-4.711,"v":668208.02192,"h":0.00468,"l":0.00443},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0139,"p":-0.1089,"v":3822.0644,"h":0.023,"l":0.0121},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001373,"p":-0.0432,"v":53131.217425409,"h":0.000001462,"l":0.000001362},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.37,"p":-0.0222,"v":57314.18,"h":439.9,"l":428.42},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0376,"p":3.297,"v":2597852.68332,"h":0.0397,"l":0.0363},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0503,"p":-4.008,"v":142834.1714,"h":0.053,"l":0.05},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005333,"p":-0.0354,"v":55187.894085,"h":0.005533,"l":0.005269},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000842,"p":-0.0243,"v":7637.415496,"h":0.000892,"l":0.000834},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003287,"p":-0.1168,"v":1359.5230745,"h":0.0004325,"l":0.0003287},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000083,"p":0.0779,"v":14911.030049,"h":0.000083,"l":0.000075},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.273e-8,"p":-0.0007,"v":54382.79571112386,"h":1.279e-8,"l":1.269e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":0.0022,"v":234794.0392,"h":0.0907,"l":0.0878},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000042,"p":0,"v":21791.54939671,"h":0.000045,"l":0.000041},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":68.82,"p":0.0018,"v":56385.6,"h":69.15,"l":68.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.16,"p":-0.0224,"v":59081.86,"h":209.87,"l":203.69},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01011,"p":0.0029,"v":13319.48912,"h":0.0104,"l":0.01},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.656,"p":-0.0023,"v":70693.591,"h":4.693,"l":4.617},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03995,"p":-0.0034,"v":61670.06613,"h":0.04082,"l":0.03951},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00691,"p":-0.0724,"v":6477.95842,"h":0.0075,"l":0.00682},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004815,"p":-0.0429,"v":88699.26661,"h":0.005148,"l":0.004622},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01379,"p":-0.0891,"v":3055.34277,"h":0.01528,"l":0.01329},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":340.44,"p":-0.0183,"v":59245.12,"h":348.66,"l":337.48},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.025,"p":-2.195,"v":355248.14234,"h":1.048,"l":1.008},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.0966e-8,"p":-0.0413,"v":67891.95399614918,"h":3.2534e-8,"l":3.0517e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000397,"p":-0.1624,"v":6424.94724349,"h":0.0000064,"l":0.00000312},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04876,"p":-1.475,"v":71923.79164,"h":0.04983,"l":0.04842},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004666,"p":-0.1419,"v":81022.039092,"h":0.005536,"l":0.004589},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1502,"p":0.0203,"v":176497.2262,"h":0.1621,"l":0.1393},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.255,"p":0.0067,"v":2756.3354,"h":0.2637,"l":0.2476},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.296,"p":-2.876,"v":3410637.19384,"h":2.373,"l":2.271},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000676,"p":-1.744,"v":198508.67898203,"h":0.00000691,"l":0.00000668},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0056,"p":0.0017,"v":13235.64807,"h":0.00586,"l":0.00547},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.1995,"p":-2.158,"v":640761.97883,"h":0.2074,"l":0.1986},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.007727,"p":-0.1413,"v":60284.768944,"h":0.009021,"l":0.007689},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007898,"p":-0.0552,"v":195.609398,"h":0.000857,"l":0.0007898},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004275,"p":-0.0156,"v":57085.080558,"h":0.00443,"l":0.004239},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00364,"p":-0.0162,"v":309097.88531,"h":0.00393,"l":0.00341},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000561,"p":-4.592,"v":183964.446509,"h":0.000594,"l":0.000558},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00114,"p":-0.0338,"v":423.939,"h":0.00164,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4187,"p":-0.023,"v":31407.1569,"h":0.4506,"l":0.4171},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03311,"p":-0.0715,"v":66180.52205,"h":0.03566,"l":0.03141},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2564,"p":-0.0404,"v":71713.8749,"h":0.2688,"l":0.2525},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.00026,"p":-0.0229,"v":171423.2919777,"h":0.0002697,"l":0.000255},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00836,"p":-7.828,"v":358776.452602,"h":0.00911,"l":0.00823},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000775,"p":-0.036,"v":27062.97268,"h":0.000812,"l":0.000774},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00318,"p":-5.075,"v":1107834.4029,"h":0.0035,"l":0.00316},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010614,"p":0.1186,"v":104411.2202223,"h":0.0011749,"l":0.00088},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000002524,"p":0.0003,"v":32.637754485,"h":0.000002524,"l":0.000002499},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006185,"p":-0.0072,"v":55904.044233,"h":0.006351,"l":0.00618},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09065,"p":-2.064,"v":55951996.64168,"h":0.09295,"l":0.08993},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002936,"p":-0.0741,"v":8378.2179449,"h":0.0003186,"l":0.0002896},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005076,"p":-0.024,"v":35336.260341,"h":0.005877,"l":0.004912},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010829,"p":-0.0068,"v":53288.540706,"h":0.0011006,"l":0.0010763},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004267,"p":-0.0817,"v":57326.910920731,"h":0.000004684,"l":0.000004197},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002881,"p":-0.0227,"v":17968.703838,"h":0.004151,"l":0.002825},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001893,"p":-0.0272,"v":19410.6153631,"h":0.0001953,"l":0.0001885},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16718,"p":-0.0219,"v":204678.37254,"h":0.17157,"l":0.165},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001577,"p":-0.0018,"v":7273.0004558,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03596,"p":-2.785,"v":719980.932904,"h":0.0376,"l":0.03528},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0038,"p":-3.061,"v":305037.06841,"h":0.00392,"l":0.00378},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005325,"p":-0.0236,"v":39944.439649,"h":0.005642,"l":0.00525},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001789,"p":-0.0191,"v":90577.8789286,"h":0.0001852,"l":0.0001686},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00157,"p":-4.21,"v":225448.044915,"h":0.00165,"l":0.001562},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.32e-7,"p":-0.0378,"v":208.358062176,"h":6.32e-7,"l":3.68e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000566,"p":-0.0361,"v":59672.4343353,"h":0.0006031,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02737,"p":-0.0532,"v":64704.6135,"h":0.02902,"l":0.0271},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.232,"p":-6.452,"v":608142.8429,"h":0.25,"l":0.231},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003855,"p":-0.0225,"v":65748.105414,"h":0.004022,"l":0.003808},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.0014213,"p":0,"v":10154.97990928,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.014168,"p":0.2582,"v":52562.3263,"h":0.0155,"l":0.01108},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05557,"p":-0.0171,"v":8622.77377,"h":0.05663,"l":0.05544},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15375,"p":-0.022,"v":164479.6634,"h":0.15851,"l":0.15312},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.56,"p":-0.0582,"v":67037.8,"h":20.78,"l":19.43},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002543,"p":-0.0698,"v":65264.565556,"h":0.002802,"l":0.002438},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2645,"p":-0.0378,"v":54535.9504,"h":0.2752,"l":0.2641},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001245,"p":-0.0503,"v":51549.863297,"h":0.001316,"l":0.001227},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002873,"p":0.0151,"v":43951.803119,"h":0.002876,"l":0.00278},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01505,"p":-0.0407,"v":286280.51806,"h":0.01581,"l":0.01471},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.134,"p":-0.0233,"v":32322.3789,"h":0.1385,"l":0.1313},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1618,"p":-0.017,"v":82805.7218,"h":0.165,"l":0.1587},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005149,"p":-0.0099,"v":197565.824348,"h":0.00524,"l":0.005119},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007489,"p":0.1725,"v":6756.2743569,"h":0.00083,"l":0.0006228},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004133,"p":-0.0465,"v":68818.189475,"h":0.004378,"l":0.004047},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001268,"p":-0.1315,"v":6715.291912,"h":0.00148,"l":0.001252},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001299,"p":-0.0661,"v":251983.2244445,"h":0.0001462,"l":0.0001274},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":28.52,"p":-0.0014,"v":56397.79,"h":28.65,"l":28.45},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01001,"p":-0.0147,"v":15613.69898,"h":0.01023,"l":0.00997},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001045,"p":0.0409,"v":54212.2093308,"h":0.001169,"l":0.001},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00894,"p":-3.664,"v":233642.885038,"h":0.00943,"l":0.00891},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":6.6936,"p":-0.0796,"v":135530.9999,"h":7.2801,"l":6.5481},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.607e-9,"p":-0.0002,"v":52584.35386352514,"h":3.612e-9,"l":3.527e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00901,"p":-0.0098,"v":71248.7536,"h":0.0091,"l":0.00864},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01315,"p":-5.735,"v":115858.002247,"h":0.01399,"l":0.01301},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.205,"p":-0.0142,"v":88987.337,"h":5.292,"l":5.194},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.67,"p":-5.114,"v":101561.525,"h":1.78,"l":1.65},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.077,"p":-6.212,"v":1441957.05856,"h":0.0842,"l":0.0767},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0696,"p":-4,"v":1056201.57304,"h":0.0736,"l":0.069},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07586,"p":0.0394,"v":68409.33388,"h":0.07753,"l":0.0722},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013045,"p":-0.027,"v":47887.079139395,"h":0.000013646,"l":0.000012633},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01822,"p":1.788,"v":1253068.04274,"h":0.0192,"l":0.01746},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0326,"p":-2.976,"v":1545297.371125,"h":0.0338,"l":0.032},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04453,"p":-0.1466,"v":57031.27988,"h":0.05691,"l":0.04404},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002955,"p":0.2759,"v":3988885.7132605,"h":0.0003382,"l":0.000213},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004061,"p":0.0548,"v":55750.21306298,"h":0.00004255,"l":0.00003771},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007252,"p":-2.605,"v":229433.6654433,"h":0.00754,"l":0.007199},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05991,"p":-0.0301,"v":112741.75169,"h":0.06262,"l":0.05844},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":246.99,"p":-0.0516,"v":62662.49,"h":263.08,"l":246.56},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01262,"p":8.793,"v":11719814.09555,"h":0.01536,"l":0.0113},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009879,"p":-0.0283,"v":79831.646603,"h":0.010341,"l":0.009583},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05953,"p":-0.0236,"v":231056.07257,"h":0.06156,"l":0.05348},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001208,"p":-0.0122,"v":29119.670593,"h":0.001231,"l":0.001206},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02214,"p":0.0463,"v":145987.21231,"h":0.02275,"l":0.01866},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":434.2,"p":-0.732,"v":6182582.1731,"h":439,"l":429.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2431,"p":-3.032,"v":345049.80423,"h":2526,"l":2408},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05128,"p":-0.0626,"v":64613.03186,"h":0.05844,"l":0.05042},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2974,"p":-0.0016,"v":205852.8922,"h":0.3044,"l":0.2966},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3014,"p":-3.249,"v":97091852.9037,"h":1.3538,"l":1.2949},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002702,"p":-0.0003,"v":6058.39569,"h":0.00297,"l":0.002701},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":106.58,"p":-0.0175,"v":64425.07,"h":109.95,"l":106.1},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.00304,"p":-0.0049,"v":37703.432394,"h":0.003083,"l":0.003021},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01558,"p":-0.0095,"v":17660.56387,"h":0.01578,"l":0.0153},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003206,"p":-0.0111,"v":28805.01637594,"h":0.00003257,"l":0.0000318},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004182,"p":-0.0379,"v":54388.077096,"h":0.004387,"l":0.004036},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001716,"p":-0.0519,"v":59191.169583,"h":0.000184,"l":0.0001659},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2147,"p":-0.186,"v":1746614.65842,"h":0.2219,"l":0.213},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009681,"p":-0.0406,"v":53977.35336585,"h":0.00010278,"l":0.00009579},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.011078,"p":-0.0261,"v":104349.344331,"h":0.011744,"l":0.010555},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":13.35,"p":-0.0531,"v":67906.84,"h":14.34,"l":13.3},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001436,"p":0.0249,"v":546062.555515,"h":0.001899,"l":0.001357},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009317,"p":0.0193,"v":7600.88253169,"h":0.00009317,"l":0.0000909},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1927,"p":-0.0326,"v":50467.9147,"h":0.2027,"l":0.1896},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00003569,"p":-3.253,"v":826645.80944197,"h":0.000037,"l":0.00003555},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":114.16,"p":-0.0362,"v":59997.1,"h":119.63,"l":113.94},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00637,"p":-3.485,"v":434929.247209,"h":0.00661,"l":0.00628},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003297,"p":-0.0066,"v":17620.2183381,"h":0.0003348,"l":0.0003277},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02151,"p":-0.0155,"v":47469.4565,"h":0.02234,"l":0.02133},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0861e-8,"p":-0.036,"v":892.062236476586,"h":1.2292e-8,"l":1.0771e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000811,"p":0.0188,"v":55589.2732608,"h":0.0000824,"l":0.0000787},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.47985,"p":0.0243,"v":122974.55525,"h":0.50499,"l":0.44131},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003839,"p":-0.0095,"v":59917.3562812,"h":0.0003887,"l":0.000381},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.5773,"p":-0.022,"v":59874.0846,"h":0.5911,"l":0.5761},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.14,"p":-0.0129,"v":101060.05,"h":27.12,"l":24.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.009707,"p":0.1582,"v":74608.723591,"h":0.009863,"l":0.008354},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000089,"p":0.0348,"v":53495.917347,"h":0.000093,"l":0.000084},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005532,"p":-0.0296,"v":129662.623834,"h":0.005944,"l":0.005502},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000512,"p":0.0491,"v":16487.202257,"h":0.000516,"l":0.000446},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003035,"p":-0.0071,"v":24744.4074169,"h":0.0003066,"l":0.0003022},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000164,"p":-0.0238,"v":376.02096,"h":0.000168,"l":0.000163},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001571,"p":-0.0385,"v":115953.042178,"h":0.001643,"l":0.001561},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007251,"p":0.0227,"v":89262.5949379,"h":0.0007459,"l":0.0007},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0753,"p":-3.213,"v":1475193.5636,"h":0.0782,"l":0.0748},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004864,"p":-0.0177,"v":55290.4420825,"h":0.0005115,"l":0.00046},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01266,"p":0.0023,"v":57556.37352,"h":0.01281,"l":0.01254},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01182,"p":0.0007,"v":54088.877058,"h":0.011904,"l":0.011638},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002207,"p":-0.0241,"v":101285.8785849,"h":0.0023104,"l":0.0021724},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":306.49,"p":0.0076,"v":56872.62,"h":308.32,"l":303.11},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.808,"p":-2.768,"v":276494.39825,"h":0.837,"l":0.796},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001747,"p":-5.054,"v":409484.415309,"h":0.00184,"l":0.001735},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02705,"p":-0.0192,"v":69421.43076,"h":0.0298,"l":0.02486},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":-0.2727,"v":2452.719322,"h":0.000038,"l":0.000021},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":991.09,"p":-0.0005,"v":57890.44,"h":994.05,"l":976.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1909,"p":-2.353,"v":263867.7875,"h":0.1964,"l":0.1888},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005696,"p":-0.0544,"v":54549.597188,"h":0.006047,"l":0.005662},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0606,"p":-29.453,"v":8302005.5061,"h":0.0933,"l":0.0595},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.223,"p":-4.304,"v":5356518.52362,"h":1.288,"l":1.205},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000222,"p":-0.1985,"v":1.11088429,"h":0.00000277,"l":0.00000222},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.17,"p":-0.0055,"v":57407.9,"h":202.04,"l":199.83},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002797,"p":0.0566,"v":53634.624507,"h":0.002831,"l":0.002646},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.0025,"p":-0.4565,"v":518740.148699,"h":0.0047,"l":0.0022},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.41,"p":0.0166,"v":121454.0397,"h":0.4112,"l":0.4026},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0815,"p":-7.175,"v":334366.8815,"h":0.0882,"l":0.0806},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01104,"p":-0.0054,"v":55766.80076,"h":0.01112,"l":0.01098},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006482,"p":-0.0224,"v":58117.111231,"h":0.0006644,"l":0.00062},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006213,"p":-0.052,"v":54069.195562377,"h":0.00000656,"l":0.0000062},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":321.99,"p":0.0009,"v":59351.47,"h":329.27,"l":320.64},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004097,"p":-0.0235,"v":71441.831030035,"h":0.000005,"l":0.000004015},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01415,"p":-0.0007,"v":11096.98839,"h":0.01422,"l":0.01405},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0818,"p":-1.918,"v":13074259.666402,"h":0.0856,"l":0.0794},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00874,"p":-6.022,"v":1015688.73747,"h":0.0098,"l":0.00868},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00142,"p":-0.009,"v":69888.536278,"h":0.0016,"l":0.001217},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001333,"p":-5.125,"v":130512.578097,"h":0.0001417,"l":0.0001328},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0024597,"p":0.0147,"v":53260.5827391,"h":0.0024999,"l":0.0024118},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.145,"p":-1.961,"v":11844818.23106,"h":0.1629,"l":0.1443},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0592,"p":0.7724,"v":381.3922,"h":0.0592,"l":0.0334},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.02,"p":-4.513,"v":432320.3226,"h":4.22,"l":3.99},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0005582,"p":-0.0174,"v":52570.9786979,"h":0.00058,"l":0.0005434},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0,"v":7534.9968328,"h":0.0009777,"l":0.0009699},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01676,"p":-0.0065,"v":64928.35925,"h":0.01838,"l":0.0167},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":90.11,"p":-0.028,"v":55838.85,"h":93.13,"l":88.31},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":119.64,"p":-0.0275,"v":55747.1,"h":123.15,"l":119.5},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.125,"p":-0.0157,"v":27074.339,"h":0.128,"l":0.124},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00585,"p":26.078,"v":15410346.76442,"h":0.0073,"l":0.00433},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.425,"p":-4.709,"v":735586.2252,"h":0.449,"l":0.423},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00326,"p":-0.1031,"v":67842.700391,"h":0.003732,"l":0.003259},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003185,"p":0.0297,"v":58187.983872,"h":0.003559,"l":0.003073},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.48,"p":-0.007,"v":59412.97,"h":61.28,"l":60.03},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005015,"p":-0.0659,"v":141.747151,"h":0.005468,"l":0.005007},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0303,"p":-3.503,"v":609423.7463,"h":0.032,"l":0.0299},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0145,"p":-2.685,"v":2307786.02925,"h":0.0179,"l":0.0143},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1126,"p":-0.0309,"v":70363.8993,"h":0.1184,"l":0.1118},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00084,"p":-0.0059,"v":57986.014388,"h":0.000847,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003239,"p":-0.0411,"v":157583.329393,"h":0.003401,"l":0.003227},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001177,"p":-0.0304,"v":121258.8916989,"h":0.0001223,"l":0.0001175},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00521,"p":-0.0076,"v":17857.42963,"h":0.00529,"l":0.00511},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00578,"p":-3.827,"v":317702.92534,"h":0.00604,"l":0.00574},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0169,"p":0,"v":3335.4145,"h":0.0172,"l":0.0163},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1829,"p":-0.0229,"v":98801.5102,"h":0.1949,"l":0.1814},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000703,"p":-0.3598,"v":4916.8658226,"h":0.0011022,"l":0.0007},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.526,"p":-2.884,"v":509759.1848,"h":2.609,"l":2.505},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.71,"p":-3.27,"v":102592.07504,"h":0.736,"l":0.706},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09699,"p":0.0351,"v":121311.91811,"h":0.09898,"l":0.09304},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004484,"p":-0.0151,"v":312908.44457,"h":0.004708,"l":0.004333},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11429,"p":-0.0344,"v":56524.37922,"h":0.11869,"l":0.113},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1333,"p":0.3546,"v":90792.076,"h":0.21,"l":0.0972},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.19,"p":-1.927,"v":1592020.00034,"h":5.325,"l":5.116},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.386e-7,"p":-0.0636,"v":391255.4345427161,"h":9.13e-7,"l":8.105e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0005956,"p":0.0894,"v":11792.1466262,"h":0.0006726,"l":0.0005467},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.829,"p":-3.828,"v":3321197.33158,"h":0.867,"l":0.82},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006721,"p":-0.0059,"v":32195.329192,"h":0.006892,"l":0.006605},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000512,"p":-0.0077,"v":3.679064742,"h":0.00000516,"l":0.00000512},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038322,"p":-0.033,"v":74049.839194,"h":0.04007,"l":0.038062},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01476,"p":-3.34,"v":426254.312283,"h":0.01561,"l":0.0146},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":0.958,"p":-4.582,"v":309359.36599,"h":1.007,"l":0.954},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.702e-8,"p":-0.1089,"v":56800.79570055206,"h":1.926e-8,"l":1.7e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":246.26,"p":0.0086,"v":67282.34,"h":248.66,"l":237.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2969,"p":-0.0194,"v":59962.5439,"h":0.303,"l":0.2966},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02965,"p":-0.0086,"v":52046.01255,"h":0.03038,"l":0.02922},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01088,"p":-4.056,"v":219920.29505,"h":0.01152,"l":0.0108},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00355,"p":-0.1443,"v":26896.294991,"h":0.004624,"l":0.00342},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02868,"p":-0.0161,"v":349020.7118,"h":0.02997,"l":0.02737},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.2996,"p":-0.0186,"v":383157.2923,"h":0.3172,"l":0.2878},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.58439,"p":-0.0497,"v":2364748.7938,"h":3,"l":2.45069},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01803,"p":-0.277,"v":489673.623984,"h":0.01903,"l":0.01768},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1381,"p":0.0029,"v":236662.0659,"h":0.1418,"l":0.1332},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.009,"v":12352.3332,"h":0.0111,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003246,"p":-0.0699,"v":55911.907291,"h":0.00356,"l":0.003006},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002095,"p":-0.0052,"v":77780.101989,"h":0.002141,"l":0.002012},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007072,"p":-0.2124,"v":75417.600659,"h":0.00911,"l":0.006871},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1666,"p":-6.614,"v":932131.73997,"h":0.1808,"l":0.1659},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001172,"p":-0.0432,"v":53583.04905839,"h":0.00001235,"l":0.00001161},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.142,"p":-3.336,"v":119129.03048,"h":0.1472,"l":0.1413},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.181e-10,"p":0.0172,"v":55074.877924845394,"h":2.232e-10,"l":2.11e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01061,"p":-0.0018,"v":236117.04243,"h":0.01074,"l":0.01055},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6462,"p":-0.0313,"v":1397713.2561,"h":0.6705,"l":0.644},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14958,"p":0.1478,"v":24136.66064,"h":0.19726,"l":0.12982},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2842,"p":0,"v":78932.3832,"h":0.2884,"l":0.282},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":200.21,"p":-0.0015,"v":56320.5,"h":200.58,"l":198.5},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06749,"p":0.011,"v":60816.41762,"h":0.06777,"l":0.06639},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001073,"p":0.0094,"v":53071.250443,"h":0.001077,"l":0.001063},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":133.67,"p":0.0213,"v":57274.45,"h":133.71,"l":130.78},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009094,"p":-0.1698,"v":60666.981144,"h":0.0011654,"l":0.000866},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06725,"p":0.0034,"v":63765.72526,"h":0.06878,"l":0.0662},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02751,"p":0.0029,"v":63255.86536,"h":0.02855,"l":0.02706},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04956,"p":-0.0056,"v":245633.40433,"h":0.05081,"l":0.04777},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08945,"p":-0.0378,"v":54554.1169,"h":0.09643,"l":0.08813},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011882,"p":0.1382,"v":176573.0554759,"h":0.0012387,"l":0.0010255},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":146.36,"p":-0.0131,"v":65975.61,"h":148.38,"l":144.77},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.03093,"p":-0.0921,"v":23330.31491,"h":0.03467,"l":0.02964},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.03796,"p":-0.0385,"v":61984.42635,"h":0.0395,"l":0.03479},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01282,"p":-0.081,"v":58898.49383,"h":0.01405,"l":0.01177},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":8.339e-10,"p":-0.093,"v":54479.89644385789,"h":9.22e-10,"l":8.07e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.552,"p":0.0395,"v":174889.095,"h":1.561,"l":1.479},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00626,"p":-1.106,"v":509053.96006,"h":0.00642,"l":0.00608},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.000006,"p":-0.0783,"v":39985.59301228,"h":0.00000653,"l":0.00000595},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.8595e-8,"p":-0.1149,"v":2587.653062422807,"h":8.0998e-8,"l":6.8595e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001641,"p":-0.0173,"v":56951.896876,"h":0.001723,"l":0.00163},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001262,"p":-0.1223,"v":28628.2558316,"h":0.0001458,"l":0.0001261},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.306,"p":0.0032,"v":5510.065,"h":0.311,"l":0.301},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2898,"p":-0.0489,"v":55322.0854,"h":0.311,"l":0.2826},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008101,"p":0.025,"v":74493.436371,"h":0.008965,"l":0.0079},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000002008,"p":-0.0712,"v":66801.852239389,"h":0.000002578,"l":0.00000192},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00449,"p":-3.854,"v":2219261.919779,"h":0.00485,"l":0.00445},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":95.22,"p":0.0163,"v":58644.1,"h":95.9,"l":93.69},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10025,"p":-0.0298,"v":42749.90634,"h":0.10795,"l":0.1},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":68.19,"p":-0.0007,"v":54399.19,"h":68.72,"l":68.09},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3097,"p":3.579,"v":13170243.52656,"h":0.381,"l":0.2971},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.05963,"p":-0.0107,"v":1720.84999,"h":0.06376,"l":0.05764},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02209,"p":0.0105,"v":55407.44643,"h":0.02227,"l":0.02181},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02191,"p":-0.0108,"v":96013.3144,"h":0.02246,"l":0.02172},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":81.74,"p":-0.0015,"v":63831.82,"h":82.64,"l":79.38},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000313,"p":-0.1256,"v":78018.083312,"h":0.000379,"l":0.000288},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":63.76,"p":0.0203,"v":56838.42,"h":64.24,"l":62.38},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001268,"p":-0.0572,"v":56727.3994019,"h":0.0001383,"l":0.0001262},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2644,"p":-4.203,"v":685311.39564,"h":0.2777,"l":0.2631},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06951,"p":-0.0112,"v":56773.37905,"h":0.07086,"l":0.06915},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0007003,"p":-0.3906,"v":1117.6337456,"h":0.0012329,"l":0.00068},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01266,"p":-1.555,"v":1215266.52499,"h":0.01316,"l":0.01237},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":8.149,"p":-0.0451,"v":16098.562,"h":8.575,"l":8.129},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001501,"p":0.0033,"v":21907.283921,"h":0.001575,"l":0.001493},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00192,"p":0.0036,"v":56290.266225,"h":0.001932,"l":0.001837},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.008253,"p":0.1128,"v":195802.151729,"h":0.009601,"l":0.007106},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005082,"p":0.062,"v":75502.7711091,"h":0.0006302,"l":0.0004745},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002108,"p":-0.0018,"v":53440.9413825,"h":0.0002115,"l":0.0002102},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01248,"p":-0.0157,"v":51816.45216,"h":0.0127,"l":0.01233},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.824e-8,"p":-0.103,"v":53416.13471067891,"h":6.704e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002771,"p":-0.0138,"v":64015.6098897,"h":0.0002818,"l":0.0002671},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.756e-13,"p":-0.0831,"v":1393.786483001175,"h":3.015e-13,"l":2.756e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0332,"p":15.278,"v":16558865.05896,"h":0.0464,"l":0.0287},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00846,"p":-0.0162,"v":148079.33913,"h":0.00926,"l":0.008},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.639,"p":6.775,"v":2605288.52135,"h":1.65,"l":1.533},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000409,"p":-0.0024,"v":29371.24948066,"h":0.00000417,"l":0.00000408},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.341,"p":-2.96,"v":540438.79449,"h":0.3525,"l":0.3383},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.007369,"p":0.1454,"v":102021.920675,"h":0.007515,"l":0.006272},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":47.1,"p":-0.0248,"v":62445.12,"h":49.18,"l":47.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":89.86,"p":-0.0262,"v":79695.55,"h":92.97,"l":88.41},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.829e-8,"p":-0.0204,"v":84177.4508475119,"h":3.931e-8,"l":3.745e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05972,"p":0.1116,"v":101153.02005,"h":0.06091,"l":0.0529},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01273,"p":0.0503,"v":101128.29089,"h":0.01282,"l":0.01173},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0913,"p":-8.056,"v":2003496.742825,"h":0.1005,"l":0.0904},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004473,"p":-0.009,"v":58794.8252001,"h":0.0004901,"l":0.0004436},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006001,"p":-0.0021,"v":37697.2826,"h":0.006145,"l":0.005635},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00384,"p":-0.1504,"v":29433.449907,"h":0.004545,"l":0.003727},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000201,"p":-0.0289,"v":1197.8843384,"h":0.0000248,"l":0.0000201},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.019703,"p":-4.54,"v":756656.619176,"h":0.02064,"l":0.019357},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.2,"p":-0.1438,"v":1065910.9146,"h":0.399,"l":0.1742},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1242,"p":-6.193,"v":1284508.08509,"h":0.134,"l":0.1229},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09182,"p":-0.0405,"v":208.67178,"h":0.0957,"l":0.09001},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":448.97,"p":-0.0114,"v":57712.82,"h":456.79,"l":448.97},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00395,"p":-0.0375,"v":130797.160215,"h":0.004598,"l":0.003929},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002528,"p":0.0003,"v":122337.93935203,"h":0.00002545,"l":0.00002465},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.01776,"p":-3.11,"v":407121.746322,"h":0.01844,"l":0.01748},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0447,"p":-9.879,"v":1666332.5929,"h":0.052,"l":0.0427},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03058,"p":-0.0374,"v":56779.59472,"h":0.03183,"l":0.03038},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1016,"p":-10.799,"v":2653710.29504,"h":0.1169,"l":0.1004},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":13.638,"p":0.0044,"v":64900.859,"h":13.681,"l":13.226},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009885,"p":-0.0037,"v":4201.3502605,"h":0.0009967,"l":0.0009854},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04994,"p":-0.0538,"v":66626.76897,"h":0.05303,"l":0.04936},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00192,"p":-0.1111,"v":150564.68087,"h":0.00218,"l":0.00188},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.0057,"p":-0.0192,"v":61709.488618,"h":0.005886,"l":0.005641},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.009058,"p":-0.048,"v":12675.34482,"h":0.009544,"l":0.008728},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00211,"p":-5.381,"v":224229.330835,"h":0.00223,"l":0.00208},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.402,"p":-1.711,"v":250851.08313,"h":0.411,"l":0.398},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14192,"p":-0.0329,"v":292309.88451,"h":0.14862,"l":0.13999},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.24,"p":0.0167,"v":55369.18,"h":21.52,"l":20.89},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.381,"p":-3.053,"v":1430056.7384,"h":0.395,"l":0.378},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00623,"p":-0.028,"v":528.84232,"h":0.00641,"l":0.00623},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00107,"p":-0.0147,"v":8929.016103,"h":0.001093,"l":0.001065},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.003157,"p":0.0477,"v":251533.981408,"h":0.003245,"l":0.003007},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.007998,"p":-0.0718,"v":52993.703368,"h":0.008621,"l":0.007969},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.092,"p":-6.122,"v":445340.4229,"h":0.099,"l":0.088},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01562,"p":0.009,"v":13801.99406,"h":0.01868,"l":0.01531},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013017,"p":-0.1311,"v":73991.2121969,"h":0.0015703,"l":0.001297},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013407,"p":-0.0117,"v":53351.21946,"h":0.013575,"l":0.013131},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000121,"p":-0.0194,"v":28079.32018287,"h":0.00001253,"l":0.00001195},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":99398.0217886,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.85,"p":-0.0206,"v":63233.46,"h":21.62,"l":20.79},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":51.54,"p":-0.0453,"v":69149.9,"h":54.75,"l":51.21},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":284.606,"p":-0.0153,"v":4929156.3309,"h":293.4523,"l":280.6443},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.029,"p":0.0143,"v":82529.10431,"h":0.02993,"l":0.02848},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001549,"p":-3.188,"v":221093.2223706,"h":0.0001611,"l":0.0001535},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000387,"p":-4.68,"v":274476.139373,"h":0.000406,"l":0.000383},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06313,"p":-0.0232,"v":63338.91035,"h":0.06508,"l":0.06162},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":300.63,"p":0.0059,"v":63108.66,"h":305.82,"l":297.4},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004555,"p":-0.0115,"v":57027.838951,"h":0.004989,"l":0.004261},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001998,"p":-0.0143,"v":56975.539205,"h":0.002054,"l":0.001994},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004173,"p":-0.0732,"v":71191.6717136,"h":0.0004572,"l":0.0004148},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00716,"p":-0.556,"v":1954928.918895,"h":0.00752,"l":0.00683},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007384,"p":-0.0323,"v":327.6040819,"h":0.000787,"l":0.0007374},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.004669,"p":-0.0255,"v":51505.1547028,"h":0.0048086,"l":0.0046072},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0186,"p":-0.0225,"v":38093.02848,"h":0.02,"l":0.01819},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01411,"p":-0.0605,"v":70349.87891,"h":0.0158,"l":0.01396},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0866,"p":-5.664,"v":1268494.26287,"h":0.0926,"l":0.0829},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0988,"p":-4.264,"v":1385561.69752,"h":0.1037,"l":0.097},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05349,"p":0.0013,"v":60913.62755,"h":0.05382,"l":0.05325},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.2e-9,"p":-0.0348,"v":2648.32961645484,"h":7.48e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.53,"p":-0.0313,"v":61308.63,"h":15.37,"l":14.51},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":137.89,"p":0.0023,"v":60195.95,"h":140.24,"l":136.95},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10965,"p":-0.0316,"v":56120.16654,"h":0.11345,"l":0.10953},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00289,"p":-0.2146,"v":5781.48993,"h":0.0037,"l":0.00285},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000893,"p":-2.191,"v":398201.649321,"h":0.000939,"l":0.000888},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7247,"p":-0.0971,"v":386975.5002,"h":0.8198,"l":0.7236},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008871,"p":0.0002,"v":19628.011535,"h":0.00008899,"l":0.00008787},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01151,"p":0.0017,"v":969.42065,"h":0.01215,"l":0.01125},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9424,"p":0.0667,"v":475481.0005,"h":1.1335,"l":0.838},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02626,"p":0.0233,"v":57911.17073,"h":0.02659,"l":0.02537},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1002,"p":-4.207,"v":552116.8721,"h":0.1059,"l":0.0988},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02246,"p":-0.0017,"v":150928.54049,"h":0.02315,"l":0.02187},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001259,"p":-0.0562,"v":55990.465936,"h":0.001358,"l":0.001255},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000301,"p":-0.2531,"v":7070.007996,"h":0.000624,"l":0.000206},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.32,"p":-3.051,"v":940655.58967,"h":2.405,"l":2.284},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03024,"p":-0.0124,"v":55277.96609,"h":0.03103,"l":0.02792},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0011781,"p":0.2879,"v":60497.6503579,"h":0.0013193,"l":0.0005924},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000552,"p":0.0317,"v":1153.75188,"h":0.00076,"l":0.000526},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0188,"v":1459.78956,"h":0.000059,"l":0.000052},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4272,"p":-0.21,"v":830337.75175,"h":0.4297,"l":0.4172},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03179,"p":-6.883,"v":381885.724144,"h":0.0342,"l":0.03147},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.16e-7,"p":-0.0142,"v":40728.664472315,"h":4.23e-7,"l":4.15e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9964,"p":-0.0016,"v":244933.6172,"h":0.9981,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002849,"p":-0.0316,"v":70132.489544,"h":0.002984,"l":0.002827},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05161,"p":-0.0238,"v":72546.26852,"h":0.05449,"l":0.04822},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":67.56,"p":-0.0294,"v":53520.89,"h":73.71,"l":66.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00174,"p":0.0357,"v":1631.36048,"h":0.00186,"l":0.00151},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4229,"p":0.0227,"v":61534.8246,"h":0.4382,"l":0.4116},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01842,"p":-0.0032,"v":11901.75783,"h":0.01848,"l":0.01815},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01872,"p":-0.2067,"v":59837.51214,"h":0.02803,"l":0.01751},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000342,"p":-3.933,"v":357853.873603,"h":0.000359,"l":0.000336},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":75.38,"p":-0.016,"v":59836.23,"h":77.24,"l":75.08},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.31e-7,"p":0.0947,"v":57358.435410424,"h":2.39e-7,"l":2.1e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000157,"p":-0.0338,"v":62043.3133551,"h":0.0001641,"l":0.0001551},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000691,"p":-0.0468,"v":497190.7791868,"h":0.000729,"l":0.000675},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2266,"p":-0.01,"v":49822.20379,"h":0.2339,"l":0.2224},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003567,"p":0.0033,"v":86841.177706,"h":0.00376,"l":0.0033},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003239,"p":-0.0175,"v":55414.533312,"h":0.003303,"l":0.003231},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":314.62,"p":0.0102,"v":57364.87,"h":317.45,"l":310.48},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07925,"p":-0.0118,"v":19804.98666,"h":0.08036,"l":0.07913},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05474,"p":-0.0371,"v":70469.82054,"h":0.05842,"l":0.05463},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001876,"p":-0.0005,"v":36736.5091844,"h":0.0001971,"l":0.0001835},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010363,"p":-0.0027,"v":56455.785399,"h":0.010636,"l":0.0102},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03328,"p":-0.0023,"v":57846.9295,"h":0.0392,"l":0.0331},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001603,"p":-0.0559,"v":3066.245208,"h":0.00201,"l":0.001311},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.0939,"p":-3.196,"v":4530974.55651,"h":0.0974,"l":0.0926},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001406,"p":0.0732,"v":57587.972262,"h":0.00143,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00173,"p":-0.0441,"v":2176.46935,"h":0.00182,"l":0.00172},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2075.88,"p":-0.0401,"v":57529.39,"h":2167.05,"l":2064.55},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.14803,"p":-0.0216,"v":9238.2053,"h":0.1525,"l":0.14713},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00391,"p":0.0289,"v":36422.44861,"h":0.00418,"l":0.00366},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0219,"p":-4.367,"v":1967278.37265,"h":0.0239,"l":0.0217},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01213,"p":-0.0057,"v":26806.9286,"h":0.01223,"l":0.01205},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6469,"p":-0.0114,"v":235090.7089,"h":0.6668,"l":0.6344},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":10.62,"p":-0.0274,"v":55862.35,"h":11.01,"l":10.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0007494,"p":-0.2594,"v":63509.5799403,"h":0.001023,"l":0.000708},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012575,"p":0,"v":5763.981804,"h":0.012576,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.66,"p":-1.845,"v":199942.3254,"h":2.78,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.157,"p":0.26,"v":1786858.15723,"h":1.1577,"l":1.1526},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.24,"p":0.0058,"v":55345.5,"h":501.5,"l":497.3},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002712,"p":-0.0791,"v":57066.590067,"h":0.002947,"l":0.002688},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1687,"p":-0.0174,"v":6172.1925,"h":0.1723,"l":0.1687},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0365,"p":1.108,"v":1309646.7287,"h":0.0379,"l":0.0347},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.31e-8,"p":0.0575,"v":40153.62694587399,"h":3.316e-8,"l":3.13e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00944,"p":-3.673,"v":93793.23338,"h":0.00991,"l":0.00938},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002801,"p":-0.1211,"v":52389.4625937,"h":0.0003473,"l":0.0002661},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004525,"p":-0.0481,"v":57112.527525,"h":0.0004833,"l":0.0004485},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009166,"p":0.0471,"v":11168.092228,"h":0.009726,"l":0.008366},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002963,"p":-0.0316,"v":10600.894596,"h":0.003071,"l":0.002939},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.191,"p":-5.911,"v":334649.23378,"h":0.2035,"l":0.1906},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":130.2,"p":0.0308,"v":59135.92,"h":130.44,"l":125.89},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":7.48e-7,"p":-0.0285,"v":59636.898087984,"h":7.76e-7,"l":7.41e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.94,"p":-2.782,"v":417483.70167,"h":6.2,"l":5.84},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001454,"p":-0.0128,"v":53085.197024,"h":0.001474,"l":0.001453},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001052,"p":-4.102,"v":103313.008419,"h":0.001098,"l":0.001047},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.385,"p":-2.359,"v":636425.5716,"h":0.3953,"l":0.3784},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.005782,"p":0.0013,"v":175269.573332,"h":0.00608,"l":0.005266},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00321,"p":-5.31,"v":1339419.56425,"h":0.00342,"l":0.00317},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005326,"p":0.0098,"v":117542.969391,"h":0.005512,"l":0.005231},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.216,"p":-1.37,"v":490237.2078,"h":0.222,"l":0.214},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002519,"p":-0.0125,"v":23243.278089,"h":0.002605,"l":0.002516},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.98,"p":-0.0298,"v":57009.28,"h":102.27,"l":98.74},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.54,"p":-0.0015,"v":55143.55,"h":100.76,"l":100.27},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000128,"p":-0.0229,"v":507.71877,"h":0.000134,"l":0.000121},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.996e-7,"p":0.004,"v":55229.9066784719,"h":1.999e-7,"l":1.95e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0106,"p":0.952,"v":496148.71332,"h":0.0107,"l":0.0101},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.825e-9,"p":-0.0358,"v":56471.23046232416,"h":1.0271e-8,"l":9.649e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.1035,"p":2.273,"v":4355283.25651,"h":0.1198,"l":0.0955},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00853,"p":-0.1105,"v":138505.14907,"h":0.00989,"l":0.00787},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0008841,"p":-0.0084,"v":55791.9467567,"h":0.0009162,"l":0.0008646},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":143.86,"p":-0.0107,"v":64261.2,"h":146,"l":143.09},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007005,"p":-0.0444,"v":60357.01728,"h":0.00736,"l":0.00694},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001161,"p":-0.0093,"v":2009.53268,"h":0.00129,"l":0.001122},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":597.76,"p":-1.534,"v":66964797.85985,"h":609,"l":592.2},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009725,"p":-0.552,"v":4210996.811345,"h":0.009912,"l":0.008988},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":235.94,"p":0.006,"v":62021.16,"h":235.94,"l":225.89},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.81,"p":-4.987,"v":3251676.908,"h":1.91,"l":1.741},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0345,"p":-0.289,"v":311543.5177,"h":0.0349,"l":0.034},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007263,"p":-0.0476,"v":61723.300015,"h":0.007663,"l":0.007139},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000994,"p":0,"v":28980.119576,"h":0.001002,"l":0.000986},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01658,"p":-0.0632,"v":56258.08856,"h":0.01779,"l":0.01648},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1265,"p":-0.0438,"v":62179.2353,"h":0.1404,"l":0.1258},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.15061,"p":0.0108,"v":1121451.83232,"h":0.1541,"l":0.147},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01129,"p":0.0008,"v":889.16196,"h":0.01144,"l":0.01126},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008207,"p":0.021,"v":78.3825375,"h":0.0008207,"l":0.0008038},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00132,"p":-0.0185,"v":100667.588373,"h":0.00135,"l":0.001317},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008514,"p":-0.0181,"v":85329.996381,"h":0.008744,"l":0.008494},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000467,"p":-0.039,"v":17940.8260891,"h":0.000486,"l":0.0003646},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0226,"p":-3.83,"v":297672.99753,"h":0.0236,"l":0.0224},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0007984,"p":-0.0372,"v":480.6616463,"h":0.0009899,"l":0.0007236},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01814,"p":-0.0656,"v":80385.758118,"h":0.019451,"l":0.017812},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0531,"p":0.0075,"v":4412.3273,"h":0.06,"l":0.0513},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01766,"p":-0.1012,"v":71474.12039,"h":0.01966,"l":0.01565},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.38,"p":-0.0649,"v":64752.55,"h":33.83,"l":31.2},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006577,"p":0.0004,"v":58863.372401,"h":0.006725,"l":0.006392},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005394,"p":-0.0252,"v":55833.9617366,"h":0.0005535,"l":0.00053},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00603,"p":-2.742,"v":149536.96216,"h":0.00623,"l":0.006},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.37,"p":-0.0768,"v":59723.04,"h":6.91,"l":6.36},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000311,"p":-0.0281,"v":17932.139191,"h":0.000332,"l":0.0003},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":207.39,"p":-0.0154,"v":54089.71,"h":212.52,"l":207.16},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1528,"p":0.0039,"v":81311.3248,"h":0.1529,"l":0.1497},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0030954,"p":3.1217,"v":139931.1140715,"h":0.0033908,"l":0.000709},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005909,"p":0.014,"v":4541.606777,"h":0.006144,"l":0.005352},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007319,"p":-0.0254,"v":102447.597135,"h":0.0077,"l":0.007281},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":60.101,"p":-0.0384,"v":154288.388,"h":62.664,"l":59.573},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1002.78,"p":-0.01,"v":64384.69,"h":1033.55,"l":999.04},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":22.05,"p":-0.0247,"v":64092.69,"h":22.61,"l":21.9},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003786,"p":-0.1414,"v":69961.482107,"h":0.004785,"l":0.003674},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00511,"p":-3.766,"v":1714985.75571,"h":0.00551,"l":0.00503},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01528,"p":0.0046,"v":21830.90675,"h":0.01901,"l":0.01481},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000495,"p":-3.131,"v":387213.808149,"h":0.000519,"l":0.000489},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006431,"p":-0.0186,"v":132573.80963296,"h":0.00006605,"l":0.00006387},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1711,"p":-0.0457,"v":9138.3408,"h":0.1816,"l":0.1711},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.00068,"p":-0.0144,"v":35553.315201,"h":0.0007,"l":0.00068},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0982,"p":-1.702,"v":693903.6818,"h":0.1013,"l":0.0958},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002282,"p":-0.0069,"v":379.9183,"h":0.002425,"l":0.002214},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0924,"p":-4.149,"v":242676.7363,"h":0.0977,"l":0.0916},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01037,"p":-0.0371,"v":102440.15302,"h":0.01089,"l":0.01028},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00344,"p":-0.0588,"v":1913.668727,"h":0.003655,"l":0.003398},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007225,"p":-0.0931,"v":56962.8425351,"h":0.0007979,"l":0.0007195},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":892.06,"p":-0.0011,"v":60538.99,"h":906.59,"l":885.03},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01886,"p":-0.0078,"v":656817.7359,"h":0.01958,"l":0.01833},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0396,"p":-0.0222,"v":73471.2533,"h":0.0406,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.662,"p":-1.194,"v":5915160.47925,"h":0.672,"l":0.65},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.118,"p":-7.884,"v":2562444.07529,"h":0.1298,"l":0.1167},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02363,"p":-0.0826,"v":1084.35444,"h":0.02588,"l":0.02363},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00436,"p":13.542,"v":6658346.11077,"h":0.0049,"l":0.00372},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001022,"p":-0.0493,"v":55616.2730389,"h":0.000108,"l":0.0001001},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2797,"p":-0.214,"v":186577.12016,"h":0.2843,"l":0.2774},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000728,"p":-0.0569,"v":6178.135181,"h":0.000772,"l":0.000725},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04797,"p":-0.0174,"v":267783.10105,"h":0.04923,"l":0.04699},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.51,"p":-5.164,"v":605972.6506,"h":5.83,"l":5.47},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004579,"p":-0.1219,"v":55252.832082,"h":0.005497,"l":0.00445},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1014,"p":-0.977,"v":3281889.190727,"h":0.1229,"l":0.0997},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000293,"p":-0.0446,"v":58655.3054704,"h":0.0003104,"l":0.0002877},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01336,"p":-0.2517,"v":64485.093447,"h":0.018471,"l":0.013163},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03785,"p":-0.0073,"v":33314.13919,"h":0.0387,"l":0.03661},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002329,"p":-0.0336,"v":126622.127044,"h":0.002421,"l":0.002271},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20836,"p":-0.0136,"v":96403.43294,"h":0.21217,"l":0.20677},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.248,"p":-3.876,"v":596676.099432,"h":0.258,"l":0.243},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06919,"p":-0.0319,"v":184653.29002,"h":0.07211,"l":0.06838},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.000973,"p":-2.603,"v":1166191.626626,"h":0.001007,"l":0.000952},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.205,"p":-3.057,"v":143604.1661,"h":1.245,"l":1.195},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004025,"p":-0.0336,"v":56640.004185,"h":0.000421,"l":0.0003988},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00404,"p":-0.0641,"v":58937.236824,"h":0.004452,"l":0.003871},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002685,"p":-0.0022,"v":56802.351026,"h":0.002713,"l":0.002677},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":434.65,"p":0.0022,"v":58791.2,"h":436.08,"l":427.78},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02447,"p":-0.0297,"v":497910.85773,"h":0.02585,"l":0.02423},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001279,"p":-0.0092,"v":15330.830134,"h":0.001325,"l":0.00112},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000627,"p":-0.0218,"v":2082.047016,"h":0.000798,"l":0.00062},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06421,"p":-0.0017,"v":155852.61381,"h":0.07074,"l":0.06335},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007656,"p":-0.0192,"v":64111.25138627,"h":0.00007881,"l":0.00007572},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000213,"p":0.0385,"v":15015.8128564,"h":0.0002231,"l":0.0002036},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":49.44,"p":-0.0155,"v":61544.97,"h":51.42,"l":48.83},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002029,"p":-0.0049,"v":60875.252062,"h":0.002063,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01439,"p":-4.067,"v":206176.084628,"h":0.01514,"l":0.01424},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.00706,"p":-0.0128,"v":75170.290209,"h":0.007233,"l":0.006863},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001968,"p":-0.003,"v":77313.634224,"h":0.001983,"l":0.001958},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.44489,"p":-0.0361,"v":138393.67992,"h":1.6235,"l":1.30999},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002503,"p":0.0121,"v":74982.468527,"h":0.002763,"l":0.002384},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009275,"p":-0.0305,"v":56143.4003006,"h":0.0013,"l":0.0009263},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08235,"p":-0.0008,"v":54136.23462,"h":0.08273,"l":0.08178},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000026,"p":-0.0579,"v":1729.3524632,"h":0.0000282,"l":0.000026},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001843,"p":0.3962,"v":60375.465055,"h":0.00323,"l":0.001317},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001743,"p":-0.0085,"v":21740.943872,"h":0.001795,"l":0.001741},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01728,"p":-0.0319,"v":35468.2544,"h":0.01795,"l":0.01709},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1669,"p":-0.299,"v":170664.71134,"h":0.17,"l":0.1635},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08679,"p":0.0759,"v":73667.41646,"h":0.08744,"l":0.07912},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02175,"p":-0.0251,"v":58117.21045,"h":0.02261,"l":0.02169},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009216,"p":-0.0008,"v":53804.0327621,"h":0.0009238,"l":0.0009162},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3085,"p":-0.0856,"v":63306.714,"h":0.3645,"l":0.29},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0114,"p":-6.557,"v":776961.44094,"h":0.0122,"l":0.0113},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5226,"p":-0.012,"v":151146.751,"h":0.5447,"l":0.5196},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001372,"p":-0.0315,"v":60156.7423982,"h":0.0014723,"l":0.0013237},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.9,"p":-0.0359,"v":13750.12,"h":88.8,"l":83.92},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.07,"p":0.0835,"v":68363.01,"h":315.81,"l":284.43},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.18591,"p":0.0124,"v":10182.16157,"h":0.2198,"l":0.18038},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043807,"p":0.0391,"v":113089.888232,"h":0.044009,"l":0.040978},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":337.87,"p":-0.0136,"v":55444.38,"h":344.77,"l":337.33},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001206,"p":-0.0057,"v":55031.915783,"h":0.001219,"l":0.001199},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01639,"p":-2.032,"v":2785170.5274,"h":0.01755,"l":0.01601},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":346.98,"p":-0.0011,"v":59002.94,"h":355.55,"l":346.94},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004968,"p":-0.0067,"v":114082.35439,"h":0.005029,"l":0.004948},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008961,"p":-0.0096,"v":54787.559449,"h":0.009111,"l":0.00868},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003579,"p":-0.0269,"v":63707.365374,"h":0.003728,"l":0.00351},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008481,"p":-0.0161,"v":55312.246335,"h":0.008676,"l":0.008293},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0027052,"p":-0.0044,"v":21616.6731041,"h":0.0027253,"l":0.002695},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.51,"p":-0.0092,"v":56752.49,"h":50.16,"l":49.43},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013277,"p":-0.0545,"v":71376.4918714,"h":0.0014108,"l":0.0013153},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003084,"p":-0.099,"v":56575.70758,"h":0.003423,"l":0.002963},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002728,"p":-0.0043,"v":14275.8138079,"h":0.0002751,"l":0.0002656},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005214,"p":-0.0538,"v":56097.7358735,"h":0.000552,"l":0.0005106},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1267,"p":1.849,"v":10587155.44127,"h":0.1534,"l":0.1171},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01246,"p":-0.0295,"v":57238.825,"h":0.01293,"l":0.01234},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":327.1,"p":-0.0231,"v":54652.65,"h":337.49,"l":327.07},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.693,"p":-1.855,"v":1678480.75009,"h":1.732,"l":1.674},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001727,"p":-0.0063,"v":501370.582489817,"h":0.000001739,"l":0.00000172},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3442,"p":0.0026,"v":10557.882,"h":0.3446,"l":0.3427},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1646,"p":-6.424,"v":848177.91496,"h":0.1777,"l":0.1634},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00904,"p":-2.586,"v":551106.237578,"h":0.00934,"l":0.00897},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003354,"p":-0.0155,"v":28198.3517044,"h":0.0003427,"l":0.0003328},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0071897,"p":0.0935,"v":496916.9402832,"h":0.007196,"l":0.0038501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14479,"p":0.013,"v":418112.95237,"h":0.14939,"l":0.14265},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.886e-11,"p":-0.0553,"v":55489.96925210629,"h":3.099e-11,"l":2.724e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":124.04,"p":-0.0303,"v":58770.55,"h":128.17,"l":123.98},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.17728,"p":-0.0141,"v":254023.40967,"h":1.19566,"l":1.16788},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":269.24,"p":-0.0187,"v":58832.82,"h":282.27,"l":269.16},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03527,"p":-0.0125,"v":77245.89482,"h":0.03599,"l":0.03508},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04188,"p":-0.0035,"v":62627.27276,"h":0.04339,"l":0.041},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000917,"p":-0.0337,"v":48453.549257,"h":0.00096,"l":0.000836},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000242,"p":-0.0154,"v":72954.8723817,"h":0.0002474,"l":0.00024},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04122,"p":0.0588,"v":139815.66868,"h":0.04319,"l":0.03675},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01784,"p":-0.053,"v":56079.01525,"h":0.01918,"l":0.01772},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.221,"p":-0.973,"v":4544016.51437,"h":1.251,"l":1.213},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.165,"p":-0.0418,"v":125924.0634,"h":0.1793,"l":0.1638},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0621,"p":0.1615,"v":421437.625,"h":1.0679,"l":0.8903},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007019,"p":-5.557,"v":1607880.7495394,"h":0.007455,"l":0.006977},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.35212,"p":0.1078,"v":98956.70537,"h":0.35417,"l":0.28858},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014203,"p":-0.0435,"v":7584.287326,"h":0.014851,"l":0.013117},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002616,"p":0.0007,"v":54830.1081959,"h":0.0002624,"l":0.0002602},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":240.51,"p":-0.0155,"v":60667.96,"h":246.01,"l":240.37},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":794.7463,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2518,"p":0.0047,"v":99253.9889,"h":0.2804,"l":0.24},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00858,"p":-0.579,"v":6916805.94667,"h":0.00972,"l":0.00844},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002492,"p":0,"v":56308.011961,"h":0.002631,"l":0.002428},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":65602.2636,"h":0.9981,"l":0.9817},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04602,"p":-0.0166,"v":136024.26236,"h":0.04718,"l":0.04477},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.26,"p":-3.842,"v":3601563.2094,"h":8.65,"l":8.1},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007515,"p":-0.0214,"v":52580.212436,"h":0.007728,"l":0.007509},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003831,"p":-0.0159,"v":84495.888889,"h":0.003916,"l":0.003801},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":-0.01,"v":23745.9808,"h":1.0004,"l":1.0003},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.028,"p":0,"v":58595.1274,"h":0.0282,"l":0.0274},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.08218,"p":-0.0346,"v":396218.27481,"h":0.08607,"l":0.0809},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007554,"p":0.0006,"v":1218.025459,"h":0.007984,"l":0.007537},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01454,"p":3.561,"v":2547227.11342,"h":0.01512,"l":0.01332},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011444,"p":0.0017,"v":65117.1048988,"h":0.0011497,"l":0.0011378},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6183,"p":-4.921,"v":4209058.03473,"h":0.6529,"l":0.6111},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.715e-7,"p":0.0038,"v":52753.4387615526,"h":9.72e-7,"l":9.483e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07167,"p":-0.0027,"v":59633.96033,"h":0.07209,"l":0.07084},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005297,"p":0.0591,"v":61682.485303,"h":0.005548,"l":0.004972},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.845,"p":-0.0338,"v":596979.677,"h":66.547,"l":63.822},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":0.0187,"v":55046.346382,"h":0.001653,"l":0.001602},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03241,"p":-0.0223,"v":79048.98254,"h":0.03334,"l":0.03156},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":81.08,"p":0.0087,"v":59213.82,"h":81.27,"l":80.32},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004596,"p":-0.0482,"v":55721.9399067,"h":0.0004834,"l":0.0004468},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00281,"p":-5.068,"v":1502719.40469,"h":0.00299,"l":0.00277},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2481,"p":0.0008,"v":113404.8664,"h":0.2541,"l":0.2423},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0002292,"p":-0.3102,"v":1949405.4408452,"h":0.0004894,"l":0.0002084},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1124,"p":-7.414,"v":3001812.23597,"h":0.1222,"l":0.1116},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010852,"p":0.2324,"v":120864.820514,"h":0.013108,"l":0.008801},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.06,"p":-0.0072,"v":58107.44,"h":19.6,"l":19},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003087,"p":-0.0041,"v":4.0132039,"h":0.0003128,"l":0.0003087},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":654.52,"p":-0.0067,"v":59097.11,"h":662.87,"l":653.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0543,"p":-0.0138,"v":30694.23808,"h":0.05515,"l":0.05397},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.798e-9,"p":-0.0379,"v":55184.347191823974,"h":1.89e-9,"l":1.747e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001234,"p":0.0538,"v":78860.53027034,"h":0.00001239,"l":0.00001123},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7017,"p":0.0108,"v":299.3585,"h":0.7102,"l":0.6874},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001684,"p":-0.0254,"v":62807.74303872,"h":0.0000175,"l":0.00001643},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01023,"p":-0.0096,"v":64018.28796,"h":0.01038,"l":0.01022},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002205,"p":-0.0324,"v":58656.5096959,"h":0.0002719,"l":0.0002163},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01204,"p":-0.0049,"v":2128.5929,"h":0.0123,"l":0.01196},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.13,"p":-0.003,"v":75.6874,"h":0.1357,"l":0.1238},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10687,"p":-0.0329,"v":134512.72671,"h":0.11345,"l":0.10673},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008803,"p":-0.0596,"v":97625.759221,"h":0.009569,"l":0.008515},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0001109,"p":-0.0018,"v":13100.44314412,"h":0.0001146,"l":0.00010951},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5219,"p":-0.0011,"v":63892.2215,"h":0.5402,"l":0.5009},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2080.36,"p":-3.76,"v":627649529.588109,"h":2169.6,"l":2060.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004831,"p":0,"v":68894.134507,"h":0.004984,"l":0.004747},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.58,"p":-3.763,"v":279137.69348,"h":3.74,"l":3.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.012,"p":0.0879,"v":21063.56868,"h":0.01394,"l":0.01013},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.244,"p":-3.175,"v":8008956.43597,"h":0.2554,"l":0.2398},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003515,"p":0.0687,"v":66421.229828,"h":0.003658,"l":0.003198},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002086,"p":0.2156,"v":224840.4939593,"h":0.0002972,"l":0.000171},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02157,"p":-0.0119,"v":54314.34392,"h":0.02237,"l":0.02125},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.4258,"p":0.0324,"v":200773.6135,"h":0.4346,"l":0.41},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000311,"p":-0.0959,"v":1988.7868121,"h":0.0000345,"l":0.0000302},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.144,"p":-7.226,"v":908206.291276,"h":2.325,"l":2.123},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00365,"p":0.0082,"v":2715.86897,"h":0.00369,"l":0.0036},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":210.19,"p":-0.0092,"v":56428.85,"h":213.32,"l":209.94},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001471,"p":-0.3145,"v":61310.968311,"h":0.0002442,"l":0.0001448},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00369,"p":-0.0465,"v":199390.11953,"h":0.00391,"l":0.00359},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009928,"p":-0.006,"v":60362.391406,"h":0.01,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.344,"p":-0.0414,"v":65894.986,"h":5.622,"l":5.249},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.001403,"p":-0.0455,"v":63585.427354,"h":0.001528,"l":0.001365},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1436,"p":-0.0089,"v":62501.0024,"h":0.1482,"l":0.1385},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01068,"p":-0.0192,"v":54291.43304,"h":0.01089,"l":0.01058},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2872,"p":-3.85,"v":256344.10215,"h":0.3004,"l":0.2843},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0228,"p":-4.202,"v":632462.064775,"h":0.0241,"l":0.0225},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01059,"p":-0.0398,"v":53405.80514,"h":0.01103,"l":0.01047},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0861,"p":-3.475,"v":2274877.56674,"h":0.0971,"l":0.0858},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04442,"p":-0.0768,"v":4215.13279,"h":0.04818,"l":0.04428},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":426.62,"p":-0.006,"v":58057.65,"h":429.78,"l":424.76},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004119,"p":0.0088,"v":12001.790060673,"h":0.000004545,"l":0.000004027},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002076,"p":-0.1725,"v":55868.4008656,"h":0.0002519,"l":0.00015},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":84,"p":-0.0137,"v":59217.1,"h":85.85,"l":83.8},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1549,"p":-3.489,"v":10916118.1285,"h":0.1612,"l":0.1537},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001567,"p":-0.0639,"v":199842.479488901,"h":0.000001692,"l":0.000001552},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.044,"p":-0.0393,"v":56802.0819,"h":0.0462,"l":0.0438},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.886,"p":4.235,"v":4211350.48722,"h":0.985,"l":0.833},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.02067,"p":0.0132,"v":10932.07151,"h":0.02085,"l":0.0203},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00621,"p":-0.0127,"v":148521.97643,"h":0.00662,"l":0.00616},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.01,"v":17800302.3271,"h":1,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.00000506,"p":-0.4617,"v":227334.70560631,"h":0.00000977,"l":0.0000043},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9989,"p":0.0097,"v":101114.7667,"h":1.016,"l":0.989},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004224,"p":-0.0271,"v":61486.9121231,"h":0.000444,"l":0.0004198},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.643,"p":-0.0098,"v":68641.517,"h":9.968,"l":9.061},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0875,"p":-0.0112,"v":7227.7949,"h":0.0912,"l":0.0855},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03624,"p":-0.0437,"v":54317.38925,"h":0.03802,"l":0.03567},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1459,"p":-0.0047,"v":346.8991,"h":0.1473,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001765,"p":-0.0254,"v":48179.883905,"h":0.001836,"l":0.001511},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00254,"p":-0.0085,"v":697.290772,"h":0.002562,"l":0.002531},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01171,"p":-0.1081,"v":4706.55051,"h":0.01313,"l":0.01155},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001384,"p":-0.0328,"v":67838.034112,"h":0.001451,"l":0.001379},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002737,"p":-0.0483,"v":261828.2731145,"h":0.0002939,"l":0.0002681},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09515,"p":-0.0057,"v":47160.535,"h":0.0959,"l":0.0927},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005864,"p":-0.0602,"v":155339.04859246,"h":0.00006298,"l":0.00005838},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005517,"p":-0.0594,"v":52375.212981,"h":0.005961,"l":0.0055},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.049384,"p":0.2233,"v":1013740.404512,"h":0.23973,"l":0.037152},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":87.05,"p":-10.709,"v":17123620.32936,"h":97.92,"l":85.05},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":69152.79,"p":-0.0085,"v":56205.95,"h":70378.79,"l":68569.16},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03555,"p":-0.0384,"v":56719.42413,"h":0.03759,"l":0.03496},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003133,"p":0.0285,"v":64328.870361,"h":0.003221,"l":0.003046},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001696,"p":-0.0325,"v":61252.73546282,"h":0.00001756,"l":0.00001633},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09005,"p":-0.0049,"v":12925.11514,"h":0.09201,"l":0.08741},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001874,"p":-0.0105,"v":1062.0871165,"h":0.0001927,"l":0.0001872},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.286e-7,"p":-0.0205,"v":197114.2516170504,"h":4.55e-7,"l":4.23e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00267,"p":-0.0074,"v":299.70035,"h":0.00278,"l":0.00267},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.09595,"p":-0.0461,"v":67451.14265,"h":0.10085,"l":0.09595},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0714,"p":-7.152,"v":2081779.1613,"h":0.081,"l":0.071},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.0242,"p":0.1225,"v":63322.936718,"h":0.026998,"l":0.021503},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01101,"p":-0.1371,"v":15722.51447,"h":0.01319,"l":0.01071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003099,"p":0.0074,"v":59963.826426,"h":0.003117,"l":0.003071},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.914e-10,"p":-0.017,"v":54171.47618811602,"h":4.7e-10,"l":3.813e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0749,"p":-0.0013,"v":2363.1773,"h":0.075,"l":0.07},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1089,"p":-3.883,"v":2130710.396185,"h":0.1138,"l":0.1074},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000468,"p":0.0709,"v":67733.2203834,"h":0.000499,"l":0.0004209},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.276859,"p":-0.055,"v":1233100.027065,"h":2.488255,"l":2.222001},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005869,"p":-0.003,"v":29543.792466863,"h":0.000005936,"l":0.000005859},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0133,"p":-2.92,"v":1187535.65923,"h":0.0137,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000476,"p":-0.0344,"v":18004.757837,"h":0.000496,"l":0.000468},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007003,"p":-0.0251,"v":63852.4421979,"h":0.00072,"l":0.0006989},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.06,"p":-0.008,"v":58545.93,"h":16.23,"l":16.02},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006503,"p":0.017,"v":1924355.945994,"h":0.007637,"l":0.006089},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":399.81,"p":0.0127,"v":58967.53,"h":401.95,"l":394.55},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0374,"p":-0.1241,"v":62870.0996,"h":0.0427,"l":0.0364},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2833,"p":-0.0445,"v":87104.6797,"h":0.2995,"l":0.2801},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005634,"p":0.0275,"v":58655.1301786,"h":0.0005713,"l":0.0005465},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0652,"p":0.1164,"v":82830.9251,"h":0.0723,"l":0.0568},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01992,"p":0.2728,"v":57270.43189,"h":0.027,"l":0.01558},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0193,"p":-0.0374,"v":4119.01714,"h":0.02051,"l":0.01834},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09162,"p":-0.0153,"v":25937.32439,"h":0.0945,"l":0.09147},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008293,"p":0.0024,"v":23601.2137333,"h":0.0008323,"l":0.0008175},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.031227,"p":-0.0009,"v":1144568.861067,"h":0.031821,"l":0.030728},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001908,"p":-0.0706,"v":57884.0866,"h":0.002065,"l":0.00187},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.002642,"p":-0.0807,"v":60936.748863,"h":0.003024,"l":0.00255},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02454,"p":-0.0168,"v":78383.92994,"h":0.02501,"l":0.02426},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.155,"p":0.0008,"v":4888.925,"h":1.159,"l":1.154},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":297.66,"p":-0.0031,"v":56206.72,"h":299.65,"l":296.4},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001201,"p":0,"v":61818.5809054,"h":0.0001208,"l":0.00012},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.01717,"p":-0.3564,"v":213727.47821,"h":0.02691,"l":0.0169},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1422,"p":-0.0213,"v":337796.3621,"h":0.1537,"l":0.1406},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5225,"p":-0.0222,"v":354.3296,"h":0.5344,"l":0.5223},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.3,"p":0.0285,"v":229748.56,"h":145,"l":137.56},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.108,"p":-6.005,"v":704603.8323,"h":0.1157,"l":0.1067},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":0,"v":75240.70346,"h":0.04571,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.004075,"p":-0.0904,"v":71046.953909,"h":0.004864,"l":0.00399},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1092,"p":-3.277,"v":1011955.822814,"h":0.1177,"l":0.1078},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004989,"p":-0.0288,"v":749214.9306665,"h":0.00052,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0266,"p":-0.0633,"v":232592.543,"h":0.0289,"l":0.0258},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.677,"p":-5.093,"v":422998.525622,"h":1.773,"l":1.666},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.17292,"p":-0.0153,"v":232116.7152,"h":0.17856,"l":0.1651},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08603,"p":-0.0605,"v":64081.79892,"h":0.09596,"l":0.08487},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.552,"p":-1.954,"v":307958.10755,"h":0.564,"l":0.543},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007522,"p":0.0104,"v":54331.490926,"h":0.00755,"l":0.007119},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.31,"p":0.0025,"v":59640.17,"h":102.46,"l":100.85},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01631,"p":-0.0349,"v":53592.58272,"h":0.01726,"l":0.01605},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009327,"p":-0.0401,"v":55433.5460724,"h":0.0009733,"l":0.0009252},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.834e-9,"p":-0.0822,"v":93905.99776109745,"h":6.378e-9,"l":5.681e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005785,"p":-0.098,"v":12263.835022,"h":0.006531,"l":0.005366},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.1554,"p":0.162,"v":71058.98243,"h":0.19997,"l":0.13341},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.436,"p":-0.07,"v":2195412.92501,"h":1.442,"l":1.409},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01439,"p":0.1632,"v":3925.16825,"h":0.01439,"l":0.0119},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05557,"p":0.0584,"v":7677.81629,"h":0.05614,"l":0.05132},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.1,"p":-0.0235,"v":57426.78,"h":46.35,"l":44.94},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000679,"p":-0.0216,"v":35833.015536,"h":0.000697,"l":0.000671},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002115,"p":-0.0162,"v":54367.468427,"h":0.002159,"l":0.002109},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0271,"p":-8.136,"v":662349.89343,"h":0.0297,"l":0.0267},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01222,"p":-2.162,"v":959290.397523,"h":0.01292,"l":0.01206},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00176,"p":0.0062,"v":3430.51283,"h":0.00231,"l":0.001749},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":151.6,"p":0.0012,"v":57044.43,"h":152.76,"l":150.08},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00216,"p":-4.425,"v":108196.09933,"h":0.00229,"l":0.00215},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003925,"p":-0.0226,"v":172462.301201,"h":0.004182,"l":0.003003},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.653,"p":-5.362,"v":359582.52521,"h":0.695,"l":0.651},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001936,"p":0.0067,"v":87090.73546,"h":0.002,"l":0.001854},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0304,"p":0.0647,"v":114042.63683,"h":0.03197,"l":0.02852},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007072,"p":-0.0678,"v":500753.209496,"h":0.007644,"l":0.007046},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":-0.0175,"v":4.291864150235,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03603,"p":0.0247,"v":56230.33815,"h":0.03605,"l":0.03516},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.442,"p":-1.778,"v":2862691.6912,"h":0.452,"l":0.434},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00514,"p":-3.925,"v":510733.652222,"h":0.00539,"l":0.00509},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00256,"p":0.1228,"v":14375.37217,"h":0.00433,"l":0.00225},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.234,"p":-3.443,"v":11243911.3937,"h":1.286,"l":1.221},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":500.84,"p":-0.02,"v":61060.48,"h":517.98,"l":500.8},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.2789e-7,"p":-0.1058,"v":116195.20552892308,"h":1.4326e-7,"l":1.2721e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0478,"p":-0.209,"v":650561.01476,"h":0.0492,"l":0.046},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02356,"p":-2.725,"v":1341727.18592,"h":0.02482,"l":0.02333},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01974,"p":-0.0342,"v":7439.79172,"h":0.02046,"l":0.01944},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002315,"p":-0.0425,"v":46176.247478,"h":0.00243,"l":0.002297},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4614,"p":-0.028,"v":13814.8021,"h":0.4758,"l":0.4405},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.002464,"p":0.6208,"v":37345.8417482,"h":0.002595,"l":0.0015079},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.28,"p":-0.0018,"v":79690.38,"h":132.29,"l":125.35},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.09254,"p":-0.0606,"v":63518.44428,"h":0.09915,"l":0.09211},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01481,"p":-0.0426,"v":506.42027,"h":0.01626,"l":0.01406},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.065,"p":-3.988,"v":3741444.98269,"h":0.095,"l":0.0636},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001622,"p":0.0124,"v":55510.291713,"h":0.001655,"l":0.001591},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1642,"p":-0.022,"v":1574812.2743,"h":2.2198,"l":2.1332},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":0.0185,"v":1438.28276,"h":0.00167,"l":0.00162},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2205,"p":-1.563,"v":851262.67451,"h":0.2259,"l":0.2155},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0,"v":174.3882826,"h":0.0012056,"l":0.0011846},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018408,"p":-0.031,"v":6692354.436524,"h":0.019062,"l":0.018323},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.030701,"p":-0.0334,"v":112012.669362,"h":0.0326,"l":0.030209},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001294,"p":0.0385,"v":196230.6768064,"h":0.0001366,"l":0.0001208},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006271,"p":-0.0038,"v":53825.754452,"h":0.006352,"l":0.006255},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04031,"p":-0.0061,"v":123478.74468,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000837,"p":-0.0082,"v":49177.44689,"h":0.000851,"l":0.00083},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0139,"p":-0.0279,"v":962.09705,"h":0.0147,"l":0.01366},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.018232,"p":0.203,"v":73200.167338,"h":0.023192,"l":0.012815},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":657.34,"p":-0.0089,"v":327340.3,"h":666.07,"l":654},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":83.26,"p":-0.0376,"v":55804.67,"h":86.89,"l":82.71},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01671,"p":-0.0451,"v":101194.32366,"h":0.01757,"l":0.0164},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":149.03,"p":-0.0038,"v":47376.07,"h":150.38,"l":147.64},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011507,"p":-0.0208,"v":34413.81538,"h":0.011857,"l":0.011501},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":582.85,"p":-0.0095,"v":207604.71,"h":591.03,"l":579.79},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0302,"p":-3.205,"v":151948.658532,"h":0.0317,"l":0.0301},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5046,"p":0.0247,"v":124212.511,"h":0.5307,"l":0.4819},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":4.543e-8,"p":1.6244,"v":550422.0686683707,"h":7.7e-8,"l":1.725e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09136,"p":-0.0012,"v":59143.54163,"h":0.09448,"l":0.08874},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08458,"p":2.845,"v":2710493.26548,"h":0.08896,"l":0.08156},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":161.53,"p":0.0031,"v":58044.88,"h":162.6,"l":160.06},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02058,"p":0.0769,"v":57469.78743,"h":0.02109,"l":0.0189},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000893,"p":-0.0077,"v":130.194043,"h":0.000915,"l":0.000893},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011803,"p":-0.0001,"v":41632.923111266,"h":0.00001197,"l":0.000011613},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":124.02,"p":-0.012,"v":57622.31,"h":126.84,"l":123.92},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0697,"p":-2.517,"v":443174.17125,"h":0.0718,"l":0.0687},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0459,"p":-3.774,"v":765229.9129,"h":0.0477,"l":0.0456},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.298,"p":-8.589,"v":6728568.81327,"h":0.369,"l":0.285},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001256,"p":-0.0675,"v":271.48686,"h":0.001427,"l":0.001194},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08436,"p":-0.0316,"v":104115.83942,"h":0.08911,"l":0.08245},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0338,"p":0.297,"v":6286867.4513,"h":0.0437,"l":0.0335},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001441,"p":-0.1143,"v":30621.8389225,"h":0.0001747,"l":0.0001407},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.948,"p":-2.968,"v":61771.64189,"h":0.983,"l":0.944},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04962,"p":0.0174,"v":55430.22978,"h":0.04975,"l":0.04849},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01985,"p":-0.0094,"v":51413.40969,"h":0.0206,"l":0.01962},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8531,"p":-0.0018,"v":185112.4968,"h":0.875,"l":0.85},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01305,"p":-3.832,"v":839832.95093,"h":0.01384,"l":0.01285},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003899,"p":-0.0188,"v":57150.38146097,"h":0.00004056,"l":0.0000383},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05119,"p":-0.814,"v":1058737.725454,"h":0.05253,"l":0.0505},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":45.4,"p":-0.0766,"v":67215.47,"h":49.17,"l":45.13},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00401,"p":0.0203,"v":59387.34552,"h":0.00403,"l":0.00392},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001445,"p":-0.0013,"v":55897.62961,"h":0.001449,"l":0.00143},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.384,"p":-6.569,"v":284117.5715,"h":0.413,"l":0.382},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6714,"p":-0.0044,"v":52001.3082,"h":0.6788,"l":0.6714},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000561,"p":-4.103,"v":4709902.11277204,"h":0.00000589,"l":0.00000555},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0025733,"p":0.0071,"v":55457.1819736,"h":0.0029279,"l":0.0023751},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.907,"p":-3.919,"v":468730.033,"h":0.948,"l":0.884},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005595,"p":-0.0398,"v":38313.5762103,"h":0.0005848,"l":0.000555},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.028413,"p":0.0053,"v":50772.181964,"h":0.028555,"l":0.028167},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6336,"p":-0.0323,"v":99707.535,"h":0.6553,"l":0.6334},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0307,"p":-1.603,"v":615107.9704919,"h":0.0316,"l":0.03053},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":22.67,"p":-0.0113,"v":73254.17,"h":23.32,"l":22.13},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001198,"p":-0.0212,"v":56695.3207905,"h":0.0001254,"l":0.0001187},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01514,"p":-0.0288,"v":10167.66716,"h":0.01999,"l":0.01379},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001209,"p":-0.0273,"v":28674.9837142,"h":0.0001252,"l":0.0001206},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.33,"p":-0.028,"v":56350.97,"h":44.67,"l":43.27},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01216,"p":-5,"v":2271735.97858,"h":0.01401,"l":0.01208},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.16,"p":0.015,"v":542814.59,"h":16.97,"l":15.26},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02675,"p":0,"v":620.16816,"h":0.02676,"l":0.02648},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005745,"p":-0.0105,"v":213169.168178,"h":0.005879,"l":0.0057},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03045,"p":0.1834,"v":297092.82887,"h":0.037,"l":0.0256},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0877,"p":-3.626,"v":260514.61762,"h":0.0917,"l":0.0872},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001381,"p":-0.0128,"v":19878.966889047,"h":0.000001404,"l":0.00000138},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003261,"p":-0.0009,"v":43456.207963,"h":0.003291,"l":0.003217},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003352,"p":0,"v":54675.57347,"h":0.003355,"l":0.003301},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0018,"p":-0.045,"v":75166.351565,"h":0.00198,"l":0.001699},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.12009,"p":0.0586,"v":323253.94664,"h":0.12834,"l":0.10623},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.006898,"p":-0.0319,"v":56945.95465,"h":0.0073,"l":0.006848},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1201,"p":-0.0235,"v":58136.0643,"h":0.1249,"l":0.1194},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00177,"p":-0.0166,"v":45.30095,"h":0.0018,"l":0.00177},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.407e-10,"p":-0.0904,"v":56674.90456333521,"h":1.55e-10,"l":1.339e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00659,"p":0.611,"v":4850997.076972,"h":0.00764,"l":0.00618},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.0698,"p":-5.163,"v":15450863.0757,"h":0.0783,"l":0.0662},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00116,"p":-0.0705,"v":8475.659958,"h":0.001254,"l":0.001142},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0188,"p":-9.179,"v":1197126.97017,"h":0.0213,"l":0.0182},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01747,"p":-0.0853,"v":32026.61871,"h":0.01922,"l":0.01622},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.599,"p":-0.0117,"v":984233.229,"h":1.666,"l":1.571},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01638,"p":-0.033,"v":53823.76067,"h":0.01703,"l":0.01635},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.000016,"p":-0.3846,"v":398577.495779,"h":0.000059,"l":0.000013},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.033756,"p":0.1977,"v":349785.381895,"h":0.045,"l":0.02682},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.7,"p":-0.0042,"v":849.041,"h":0.799,"l":0.7},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":2.997e-9,"p":-0.1061,"v":57204.142430184176,"h":3.367e-9,"l":2.979e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004005,"p":-0.0391,"v":93044.077674,"h":0.004364,"l":0.004},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006605,"p":-0.0415,"v":55839.8372922,"h":0.0006977,"l":0.0006557},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02208,"p":-0.04,"v":77246.82205,"h":0.02352,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4641,"p":-0.0264,"v":73439.1504,"h":0.4832,"l":0.4508},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1629,"p":-3.78,"v":73273.1916,"h":0.1696,"l":0.1624},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001351,"p":-0.0519,"v":489.69567,"h":0.001451,"l":0.00135},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07015,"p":-1.654,"v":1719607.086554,"h":0.07169,"l":0.06905},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2949,"p":-0.014,"v":63361.2168,"h":0.3006,"l":0.2939},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.815e-10,"p":-0.0445,"v":132807.1092029031,"h":4.09e-10,"l":3.773e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.31,"p":-0.0214,"v":57093.2,"h":23.85,"l":23.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":116.68,"p":-0.0054,"v":57961.29,"h":117.49,"l":115.15},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0826,"p":-0.1031,"v":17371.9354,"h":0.0921,"l":0.0825},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06317,"p":-0.026,"v":57737.49152,"h":0.06496,"l":0.06225},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03613,"p":0.0055,"v":57985.27222,"h":0.03692,"l":0.0356},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0144,"p":-4.636,"v":72509.5916,"h":0.0152,"l":0.0143},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":752.82,"p":-0.0183,"v":56677.01,"h":770.68,"l":750.09},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005858,"p":-0.0451,"v":54766.027877141,"h":0.000006254,"l":0.000005824},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01225,"p":-0.0215,"v":65833.39783,"h":0.01263,"l":0.01217},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001313,"p":0.0038,"v":74472.7577847,"h":0.0001329,"l":0.0001303},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004955,"p":0.0075,"v":52508.99345396,"h":0.00004999,"l":0.00004877},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.1219,"p":-0.5712,"v":481905.2939,"h":0.3412,"l":0.11},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":0.0079,"v":24864.9211,"h":0.0133,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":7.95,"p":2.979,"v":1518560.6543,"h":8.14,"l":7.66},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.11763,"p":-0.0216,"v":88676.43291,"h":0.12131,"l":0.117},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.03,"p":-0.0164,"v":6362.837,"h":6.131,"l":5.98},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006391,"p":-0.064,"v":160470.82413,"h":0.006846,"l":0.006349},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9649,"p":-0.0318,"v":54576.1749,"h":1.03,"l":0.9567},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005074,"p":-0.0157,"v":6665.239046,"h":0.005181,"l":0.004957},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001306,"p":-0.0239,"v":53843.158604,"h":0.001341,"l":0.001304},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000783,"p":0.143,"v":1347.9306908,"h":0.00015,"l":0.000066},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01369,"p":-0.0108,"v":4279.97818,"h":0.01408,"l":0.01361},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005993,"p":-0.0014,"v":15595.177047,"h":0.006009,"l":0.00599},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00701,"p":0.0028,"v":378.3578,"h":0.0081,"l":0.0068},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004615,"p":-0.0411,"v":60511.582822,"h":0.004878,"l":0.004507},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002923,"p":-0.0253,"v":65.1785112,"h":0.0002999,"l":0.0002869},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01167,"p":-0.0009,"v":68276.280087,"h":0.011801,"l":0.011543},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001809,"p":-0.2628,"v":11477.59256879,"h":0.000312,"l":0.00012},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01844,"p":-3.858,"v":379269.211845,"h":0.01955,"l":0.01837},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0796,"p":-0.1271,"v":4122.8677,"h":0.0912,"l":0.0771},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.05619,"p":0.0216,"v":61500.92306,"h":0.05891,"l":0.05495},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.8,"p":0.0041,"v":57821.74,"h":50.86,"l":50.51},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05721,"p":-3.361,"v":220561.845926,"h":0.05945,"l":0.05679},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.0000205,"p":-0.605,"v":1001962.147591,"h":0.0000685,"l":0.000018},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04494,"p":0.011,"v":77242.39069,"h":0.04499,"l":0.04404},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001504,"p":-0.1905,"v":7744.7708218,"h":0.0001901,"l":0.000147},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004192,"p":0,"v":100597.127543,"h":0.004197,"l":0.004188},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004203,"p":-3.468,"v":641195.144606,"h":0.00444,"l":0.004163},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006817,"p":-0.0001,"v":53601.6081494,"h":0.000687,"l":0.0006802},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000251,"p":-0.2036,"v":57662.2146016,"h":0.0003287,"l":0.0002468},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00747,"p":0.0013,"v":7495.95125,"h":0.00756,"l":0.00736},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014705,"p":-0.0169,"v":233826.041113,"h":0.015036,"l":0.014126},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.002478,"p":-0.0754,"v":485434.4897521,"h":0.0027029,"l":0.0024576},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00153,"p":-0.0052,"v":332049.189632,"h":0.001552,"l":0.001511},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002692,"p":-0.0014,"v":61166.0696128,"h":0.0003065,"l":0.0002636},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00354,"p":4.425,"v":6257795.986604,"h":0.00448,"l":0.00336},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002799,"p":-0.0213,"v":61399.168398,"h":0.002869,"l":0.002778},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002607,"p":-0.0139,"v":21906.012345,"h":0.002744,"l":0.002582},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001711,"p":0.0005,"v":1195.2475188,"h":0.000189,"l":0.0001671},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009425,"p":-0.0004,"v":30352.632306,"h":0.009433,"l":0.009415},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00733,"p":0.0294,"v":3485.22498,"h":0.01647,"l":0.00712},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":68074.15,"p":-0.0223,"v":20673.46,"h":70300.33,"l":67769.3},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002347,"p":-0.2041,"v":1486181.6042099,"h":0.0003914,"l":0.0001848},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.2122,"p":0.8909,"v":3278.8947,"h":4.361,"l":1.1699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.001402,"p":-4.82,"v":817402.420368,"h":0.00153,"l":0.001365},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012622,"p":-0.0211,"v":16876.668418951,"h":0.000012949,"l":0.000012498},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.287,"p":-4.333,"v":2963775.1123,"h":0.32,"l":0.282},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.4637,"p":-0.0029,"v":66227.4126,"h":4.497,"l":4.4608},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000959,"p":-0.1103,"v":5517.5489287,"h":0.0001078,"l":0.0000959},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.0001,"p":0.02,"v":1934391834.9262,"h":1.0001,"l":0.9998},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.046778,"p":0.0005,"v":285123.659539,"h":0.047216,"l":0.04619},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02774,"p":-0.0249,"v":56770.12721,"h":0.02864,"l":0.02774},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01314,"p":-3.026,"v":458339.56454,"h":0.01379,"l":0.0129},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02526,"p":-0.0485,"v":158336.40244,"h":0.02935,"l":0.02447},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013768,"p":-0.0026,"v":52700.6651719,"h":0.0013994,"l":0.0013491},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000944,"p":-0.2478,"v":63099.37848072,"h":0.0001257,"l":0.0000909},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.96e-9,"p":-0.0166,"v":45241.53885523982,"h":3.04e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000645,"p":-0.0486,"v":26332.238653,"h":0.000678,"l":0.000605},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02143,"p":-2.812,"v":2449291.01191,"h":0.02252,"l":0.0212},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0791,"p":0.065,"v":59736.44542,"h":0.08638,"l":0.07358},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0701,"p":-1.821,"v":974869.17125,"h":0.0743,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000465,"p":-0.0042,"v":14780.647431,"h":0.000641,"l":0.00046},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.003119,"p":-0.0182,"v":52822.334255,"h":0.003177,"l":0.003095},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03224,"p":-0.0149,"v":2074.37901,"h":0.03273,"l":0.03224},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6939,"p":0.091,"v":33257.7093,"h":1.7305,"l":1.537},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0004,"v":2449372.2587,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00005181,"p":-0.0168,"v":3163.81008672,"h":0.00005868,"l":0.00004993},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0347,"p":-4.144,"v":531449.77625,"h":0.0367,"l":0.0343},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0234,"p":-3.704,"v":613674.36358,"h":0.0247,"l":0.0231},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12888,"p":0.2438,"v":102730.3356,"h":0.15056,"l":0.1019},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.9103e-9,"p":-0.0171,"v":56757.60655680767,"h":2.0503e-9,"l":1.848e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012045,"p":0.0071,"v":265178.1257993492,"h":0.0000012238,"l":0.0000011868},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01316,"p":-0.1302,"v":54776.59238,"h":0.01542,"l":0.01276},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7048,"p":-0.0163,"v":223607.6422,"h":0.7205,"l":0.6703},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":119.27,"p":-3.284,"v":117162.8703,"h":127.99,"l":118.75},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":100682.8108,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006667,"p":-0.0176,"v":22199.50285,"h":0.006844,"l":0.006651},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6931,"p":-0.0146,"v":91597.079,"h":0.7039,"l":0.6869},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0003464,"p":-0.1766,"v":58870.0340047,"h":0.0004244,"l":0.0003009},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003305,"p":-0.0316,"v":676.457622215,"h":0.000003571,"l":0.000003305},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008991,"p":0.0013,"v":40569.3695372,"h":0.0009,"l":0.0008954},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01267,"p":-0.0193,"v":54407.20708,"h":0.01315,"l":0.01253},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003591,"p":-0.0022,"v":58917.527102,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010229,"p":-0.0826,"v":59763.632662,"h":0.012268,"l":0.009872},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001022,"p":0,"v":150946.802156,"h":0.001046,"l":0.001004},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0232,"v":58612.785,"h":0.0043,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001445,"p":0.0013,"v":70946.299727,"h":0.001449,"l":0.001435},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000583,"p":-2.833,"v":5746870.49183014,"h":0.00000602,"l":0.00000578},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004775,"p":0.0025,"v":5451.60431045,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006907,"p":0.0946,"v":20495.58737044,"h":0.00006922,"l":0.00006304},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00612,"p":-0.2425,"v":605269.8262,"h":0.0125,"l":0.0048},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1008,"p":-0.198,"v":6142914.12343,"h":0.1194,"l":0.0964},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":0.993,"p":-4.885,"v":149442.80054,"h":1.048,"l":0.987},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003996,"p":-0.0086,"v":1079.203519,"h":0.00472,"l":0.003965},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006742,"p":-0.044,"v":103705.1632323,"h":0.0007063,"l":0.0006578},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003748,"p":-0.032,"v":52895.327836,"h":0.003889,"l":0.0037},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00515,"p":-0.0803,"v":49081.75889,"h":0.00565,"l":0.00515},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.158,"p":-6.564,"v":1346223.53272,"h":0.1717,"l":0.1565},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00602,"p":-0.0864,"v":1006.19242,"h":0.00689,"l":0.00551},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":16.58,"p":-1.719,"v":342271.75041,"h":17.03,"l":16.38},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08256,"p":-4.687,"v":2112286.57032,"h":0.08727,"l":0.08005},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01879,"p":-6.003,"v":332263.04182,"h":0.02022,"l":0.01875},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03585,"p":-0.0465,"v":126172.5828,"h":0.03777,"l":0.0358},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0401,"p":-4.067,"v":1351667.40186,"h":0.042,"l":0.0396},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.406,"p":-0.0152,"v":166701.947,"h":10.653,"l":10.363},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":249.87,"p":-0.0218,"v":69901.79,"h":257.79,"l":248.19},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":42.38,"p":-0.0344,"v":60614.46,"h":44.12,"l":42.16},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.355e-7,"p":-0.0251,"v":19601.50274614211,"h":1.39e-7,"l":1.355e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05032,"p":-0.0491,"v":94568.32298,"h":0.05348,"l":0.04902},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01905,"p":-0.0756,"v":90036.65758,"h":0.0235,"l":0.01894},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2121,"p":-0.842,"v":1314854.89265,"h":0.2196,"l":0.2007},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.888,"p":-2.58,"v":6641650.08329,"h":1.953,"l":1.845},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001754,"p":-0.0482,"v":56613.221041,"h":0.001879,"l":0.001591},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.13,"p":-0.0103,"v":55373.17,"h":160.05,"l":158.13},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0402,"p":-0.0954,"v":81157.8248,"h":0.04677,"l":0.03807},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.639,"p":-0.0018,"v":30053.731,"h":2.66,"l":2.616},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":173.12,"p":-0.0119,"v":70551.87,"h":179.91,"l":171.72},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01625,"p":-1.276,"v":1718725.145863,"h":0.01714,"l":0.01601},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001049,"p":0.0057,"v":53715.521911,"h":0.001077,"l":0.001013},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1359,"p":-7.235,"v":23821089.98327,"h":0.161,"l":0.1344},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.274,"p":-2.317,"v":535741.521953,"h":0.2816,"l":0.2693},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.327,"p":-0.0189,"v":92770.759,"h":2.476,"l":2.257},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000903,"p":-0.0248,"v":33107.948943,"h":0.000933,"l":0.000874},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000388,"p":-0.0025,"v":47194.7041568,"h":0.0000395,"l":0.0000385},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001536,"p":-0.0964,"v":10724.732577,"h":0.0017,"l":0.001453},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00768,"p":-0.1504,"v":31825.3427,"h":0.00904,"l":0.00745},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04858,"p":0.0053,"v":57583.38728,"h":0.05356,"l":0.0435},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02462,"p":0.0048,"v":57717.31738,"h":0.02555,"l":0.02345},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0473,"p":-3.862,"v":409817.578499,"h":0.0501,"l":0.0468},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.051,"p":-0.0192,"v":232476.973,"h":83.834,"l":81.676},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003653,"p":-0.0172,"v":66926.37187298,"h":0.00003745,"l":0.00003452},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":137.92,"p":-0.024,"v":58741.95,"h":141.79,"l":137.84},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007095,"p":0.1134,"v":7893.316515,"h":0.007102,"l":0.006262},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0007129,"p":0.1582,"v":66715.5289925,"h":0.0007222,"l":0.0006059},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4622.9,"p":-0.0015,"v":18851746,"h":4662.2,"l":4585.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002932,"p":-0.005,"v":14925.868186,"h":0.002948,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.5,"p":-3.423,"v":1481342.26428,"h":76.08,"l":71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02749,"p":-0.0523,"v":85382.43676,"h":0.02915,"l":0.02696},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000276,"p":-0.2923,"v":286.010989,"h":0.0004,"l":0.00027},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000001794,"p":-0.1457,"v":908.885473723,"h":0.00000218,"l":0.000001794},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003182,"p":-0.005,"v":46360.6764505,"h":0.0003198,"l":0.0003142},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2064,"p":-5.234,"v":548906.06524,"h":0.2212,"l":0.2037},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.505,"p":-3.81,"v":306657.8747,"h":0.525,"l":0.501},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08782,"p":-0.0102,"v":55359.36792,"h":0.0891,"l":0.087},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1703.73,"p":0.0005,"v":58269.72,"h":1740.52,"l":1701.69},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1936,"p":-0.002,"v":371521.7042,"h":0.1948,"l":0.1933},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000761,"p":0.0013,"v":26188.1414137,"h":0.0007696,"l":0.000759},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4979,"p":-0.0296,"v":116024.6838,"h":0.5141,"l":0.4927},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":11.5019,"p":-0.0522,"v":1932091.2212,"h":13.45,"l":11.1557},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001604,"p":-0.0231,"v":3868.529829,"h":0.001652,"l":0.001586},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009037,"p":0.2958,"v":349533.570156,"h":0.009116,"l":0.006619},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001793,"p":0,"v":11521.075746,"h":0.001814,"l":0.001771},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00298,"p":-0.043,"v":49559.698085,"h":0.003167,"l":0.002917},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009404,"p":-0.0454,"v":55463.255574,"h":0.010026,"l":0.009231},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.013166,"p":-0.0211,"v":7182.208483,"h":0.013907,"l":0.012996},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.095,"p":-2.926,"v":1003000.28816,"h":1.137,"l":1.085},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":51.99,"p":0.0362,"v":120039,"h":53.12,"l":49.42},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05739,"p":-0.0093,"v":41186.01055,"h":0.05847,"l":0.05684},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":480.58,"p":-0.0062,"v":64531.86,"h":490.73,"l":478.54},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008865,"p":0.0018,"v":88965.041062,"h":0.008918,"l":0.008803},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001754,"p":0.0005,"v":4105.3957991,"h":0.0001831,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":256.44,"p":-0.0167,"v":61353.28,"h":262.58,"l":253.51},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.326,"p":-0.0352,"v":66533.23,"h":9.691,"l":9.237},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00834,"p":-3.917,"v":382536.309996,"h":0.00883,"l":0.00824},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01218,"p":-0.0302,"v":135606.17306,"h":0.01269,"l":0.01201},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.088,"p":0.0352,"v":13735.795,"h":0.095,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001251,"p":-0.0272,"v":15149.65782412,"h":0.00001302,"l":0.00001244},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1624,"p":-0.0139,"v":98317.2382,"h":0.1704,"l":0.1606},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.25229,"p":0.0147,"v":49711.74187,"h":0.25243,"l":0.24822},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000229,"p":0.007,"v":5406.963767011,"h":0.000002296,"l":0.000002271},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":167.33,"p":-0.0499,"v":55649.71,"h":177.43,"l":166.18},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1906,"p":5.246,"v":38514829.85589,"h":0.2444,"l":0.1592},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00152,"p":-0.0013,"v":12550.83615,"h":0.001527,"l":0.001502},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0801,"p":-3.378,"v":4664970.63604,"h":0.0961,"l":0.0799},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0166,"p":0.0042,"v":5179.54437,"h":0.0166,"l":0.01649},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04619,"p":-0.0176,"v":58280.2273,"h":0.0486,"l":0.04445},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1289,"p":0.0062,"v":54591.5609,"h":0.132,"l":0.1274},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.028367,"p":-0.0253,"v":54922.056583,"h":0.029369,"l":0.028157},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01667,"p":-0.0581,"v":72928.60342,"h":0.01858,"l":0.01647},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001887,"p":0.0058,"v":59300.6884523,"h":0.0001922,"l":0.000187},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.26106,"p":0.4744,"v":91586.35697,"h":0.32994,"l":0.17691},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":217.57,"p":-0.014,"v":60667.22,"h":221.22,"l":216.38},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011727,"p":0.1616,"v":532.0992385745,"h":0.0000012,"l":0.0000010095},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2628,"p":-0.0457,"v":54941.8927,"h":0.282,"l":0.22},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00003986,"p":-0.0581,"v":53493.47490655,"h":0.00004341,"l":0.00003951},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":0.996,"p":-5.771,"v":2641899.8241,"h":1.062,"l":0.977},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.075,"p":-0.0433,"v":4685.9654,"h":0.0784,"l":0.075},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007804,"p":-0.0275,"v":65.255075,"h":0.008485,"l":0.0067},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001626,"p":-0.0286,"v":200531.606548,"h":0.001688,"l":0.001622},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0517,"p":-0.0478,"v":100194.1298,"h":0.0545,"l":0.0506},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.316,"p":0.0034,"v":54145.7054,"h":0.3226,"l":0.313},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00157,"p":-0.1079,"v":24985.85912,"h":0.00181,"l":0.00153},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029606,"p":-0.0043,"v":150130.466274,"h":0.029741,"l":0.029379},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0005197,"p":-0.0055,"v":67456.6054138,"h":0.000535,"l":0.000508},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.2776,"p":-0.0283,"v":94977.3412,"h":0.2915,"l":0.271},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.266,"p":-2.206,"v":159387.5316,"h":0.272,"l":0.266},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008176,"p":0.1395,"v":108840.405846,"h":0.008703,"l":0.007081},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":175.1,"p":-0.0076,"v":60167.96,"h":177.39,"l":174.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1455,"p":-0.0013,"v":54991.7171,"h":0.1531,"l":0.1445},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.3,"p":-4.962,"v":532209.86211,"h":12.05,"l":11.24},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.014,"p":0.0106,"v":822398.371,"h":10.45,"l":9.886},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010078,"p":-0.0343,"v":63379.437989,"h":0.010457,"l":0.009714},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04314,"p":-0.0112,"v":60622.5868,"h":0.04649,"l":0.0422},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":0.01,"v":5248701.296,"h":1.0001,"l":0.9998},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06648,"p":-0.0318,"v":59989.7604,"h":0.06975,"l":0.06528},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001322,"p":-0.0067,"v":64191.3477995,"h":0.0001362,"l":0.0001276},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":64.31,"p":-0.0177,"v":257518.81,"h":66.41,"l":63.28},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002133,"p":0.0051,"v":59877.553839,"h":0.002143,"l":0.002109},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43596,"p":-0.0443,"v":63447.44299,"h":0.45618,"l":0.43128},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5871,"p":-0.0122,"v":56868.6527,"h":0.6048,"l":0.5743},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002738,"p":-0.0007,"v":18746.159666,"h":0.002763,"l":0.0027},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0018827,"p":-0.04,"v":147844.3254671,"h":0.0019758,"l":0.001851},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007237,"p":-0.0827,"v":54616.053534827,"h":0.000008062,"l":0.00000721},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006472,"p":0.0121,"v":59050.88941074,"h":0.000113,"l":0.00005501},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001211,"p":-0.083,"v":2511002.0061907,"h":0.001461,"l":0.001179},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.6,"p":0.0031,"v":58701.54,"h":113.74,"l":112.13},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07861,"p":-0.0095,"v":57574.34739,"h":0.08071,"l":0.07797},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.5,"p":-0.596,"v":1188437.36706,"h":0.529,"l":0.491},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09215,"p":0.0539,"v":1587077.08741,"h":0.09775,"l":0.08312},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":454.07,"p":-0.0085,"v":65477.79,"h":458.94,"l":444.98},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5656,"p":-0.0603,"v":35001.522,"h":1.7468,"l":1.5478},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02161,"p":-0.1215,"v":49195.29488,"h":0.0254,"l":0.02137},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001193,"p":-0.0115,"v":55222.251453217,"h":0.000001253,"l":0.000001172},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.075,"p":-3.846,"v":1520299.7953,"h":0.101,"l":0.075},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000929,"p":-2.004,"v":2016381.886576,"h":0.000951,"l":0.000925},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2311,"p":-2.448,"v":17984060.8214,"h":0.2404,"l":0.2246},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08128,"p":0.0122,"v":54242.14022,"h":0.08598,"l":0.07862},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":23.91,"p":-6.345,"v":3349925.39015,"h":25.58,"l":23.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006238,"p":-4.016,"v":5493614.808297,"h":0.006557,"l":0.006166},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002038,"p":0.0974,"v":8755.1053542,"h":0.0002122,"l":0.0001857},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006318,"p":-0.0398,"v":55718.7117511,"h":0.0006616,"l":0.0006302},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.1026,"p":0.1573,"v":305739.44327,"h":0.11125,"l":0.08729},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005142,"p":-0.0166,"v":171477.910415,"h":0.005231,"l":0.005122},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0132,"v":5525.0645,"h":0.5885,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008999,"p":-0.0049,"v":10669.28409809,"h":0.00012007,"l":0.00008953},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":245.35,"p":-0.0167,"v":56560.88,"h":251.45,"l":244.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000063,"p":-0.1486,"v":564.577377,"h":0.000074,"l":0.000062},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.189e-10,"p":-0.0213,"v":53643.116906925614,"h":1.216e-10,"l":1.168e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.124,"p":-4.584,"v":260423.672394,"h":1.195,"l":1.113},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0561,"p":-2.773,"v":1580068.5507,"h":0.0589,"l":0.0556},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007621,"p":0.0082,"v":103774.6621507,"h":0.0007722,"l":0.0007445},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0000791,"p":0.1274,"v":77532.27806158,"h":0.00008198,"l":0.00007011},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006772,"p":0.0099,"v":54994.32185626,"h":0.00006833,"l":0.00006608},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002928,"p":-0.2109,"v":229843.685571,"h":0.003978,"l":0.00277},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.0001,"p":-0.0196,"v":4955.018559,"h":0.000108,"l":0.000097},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.179,"p":-3.763,"v":3250939.28348,"h":0.188,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03003,"p":-0.0589,"v":338300.45094,"h":0.03239,"l":0.02992},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10781,"p":-0.0033,"v":167613.46476,"h":0.10861,"l":0.10744},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010416,"p":-0.0631,"v":52464.414458,"h":0.011133,"l":0.010388},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05261,"p":-0.0932,"v":375486.14643,"h":0.0584,"l":0.05131},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.000072,"p":-0.28,"v":11762.7543268,"h":0.0001896,"l":0.0000561},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1376,"p":0.365,"v":3773253.76416,"h":0.1444,"l":0.132},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02164,"p":-0.0027,"v":83112.44952,"h":0.02283,"l":0.02112},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001277,"p":-0.0575,"v":62089.216455,"h":0.001361,"l":0.001271},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3433,"p":-0.0247,"v":421144.6875,"h":0.3854,"l":0.3426},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1339,"p":-3.251,"v":463865.098932,"h":0.1387,"l":0.1326},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01195,"p":0.0016,"v":55500.58357,"h":0.012,"l":0.01174},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003614,"p":-0.0232,"v":521667.613292,"h":0.0004001,"l":0.0003504},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004201,"p":0.0221,"v":107744.7177113,"h":0.000421,"l":0.0004074},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":919.21,"p":-0.0148,"v":63100.12,"h":934.42,"l":906.56},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006512,"p":0.0004,"v":68433.519409,"h":0.006514,"l":0.0065},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001217,"p":-0.1282,"v":93845.178862,"h":0.001396,"l":0.001208},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004173,"p":-0.0031,"v":29380.29817716,"h":0.00004654,"l":0.00004149},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004424,"p":0.0135,"v":56613.30152603,"h":0.00004512,"l":0.0000431},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.229,"p":-0.0238,"v":58866.189,"h":1.27,"l":1.224},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2922,"p":-2.665,"v":153935.4897,"h":0.3037,"l":0.2879},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002145,"p":0.0297,"v":126933.445464,"h":0.002152,"l":0.00207},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003998,"p":-0.0975,"v":5998.2423736,"h":0.0004452,"l":0.0003998},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00089,"p":-0.0326,"v":21155.63631,"h":0.00092,"l":0.00084},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.0709,"p":-0.0189,"v":2449003.7951,"h":8.2497,"l":8.039},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001397,"p":0.0086,"v":56439.190844,"h":0.001459,"l":0.001353},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004361,"p":0.0002,"v":60964.42297,"h":0.004377,"l":0.004333},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.15e-10,"p":-0.0501,"v":3620.092980155909,"h":8.58e-10,"l":8.08e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.106,"p":-0.0153,"v":292896.949,"h":4.199,"l":4.062},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.00076,"p":0.016,"v":40.3163092,"h":0.0007792,"l":0.0007323},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.010909,"p":0.1658,"v":376897.985434,"h":0.01275,"l":0.009069},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08999,"p":-0.0259,"v":72080.73544,"h":0.09735,"l":0.08725},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000079,"p":0.7954,"v":1725.6207759,"h":0.0000086,"l":0.0000035},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2278.01,"p":-0.0266,"v":1205.18,"h":2348.45,"l":2275.61},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002741,"p":-0.089,"v":58422.83017986,"h":0.00003038,"l":0.00002697},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00558,"p":-0.0088,"v":31273.02835,"h":0.00575,"l":0.00551},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":218.68,"p":-0.0025,"v":65963.4,"h":223.84,"l":217.06},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":123.57,"p":-0.0121,"v":60798.09,"h":128.37,"l":122.75},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000962,"p":-0.0484,"v":31.401286,"h":0.001079,"l":0.000962},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001145,"p":-0.0984,"v":56409.4856002,"h":0.0001281,"l":0.0001128},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.095,"p":-2.062,"v":984511.1067,"h":0.098,"l":0.093},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00504,"p":-0.0019,"v":30680.6665,"h":0.00509,"l":0.00501},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001751,"p":-0.0228,"v":162700.069543,"h":0.001808,"l":0.001731},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.017,"p":-0.4985,"v":626771.2212,"h":0.0349,"l":0.0164},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.114,"p":-3.39,"v":472650.6164,"h":0.12,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00336,"p":-0.1844,"v":400682.92938,"h":0.00447,"l":0.00315},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2416,"p":-0.002,"v":33982.1092,"h":0.2447,"l":0.2364},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0051,"p":-0.971,"v":4125838.6349,"h":0.00625,"l":0.00501},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06113,"p":-0.0082,"v":101495.45801,"h":0.06308,"l":0.06072},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.33032,"p":0.1646,"v":317776.07954,"h":0.33364,"l":0.2803},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":-0.0014,"v":39660.494916,"h":0.000707,"l":0.000696},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.87,"p":-0.0429,"v":58578.14,"h":29.18,"l":27.85},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.477,"p":-0.0004,"v":85219.3004,"h":0.4773,"l":0.4749},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00633,"p":-2.765,"v":215023.9741,"h":0.00653,"l":0.0063},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000925,"p":-2.529,"v":103657.051753,"h":0.000956,"l":0.000919},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00091,"p":0,"v":0,"h":0.00091,"l":0.00091},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.872e-9,"p":-0.0124,"v":62379.87058380529,"h":3.972e-9,"l":3.838e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00693,"p":0,"v":114935.94208,"h":0.00788,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009192,"p":-0.0283,"v":104904.0830367,"h":0.0009465,"l":0.000917},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01285,"p":-0.013,"v":16.37275,"h":0.01339,"l":0.01285},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03232,"p":-1.283,"v":3791922.3668,"h":0.03335,"l":0.03072},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001042,"p":-0.016,"v":2432.8816768,"h":0.0001067,"l":0.0001009},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06116,"p":-0.907,"v":297642.76793,"h":0.06207,"l":0.06021},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03973,"p":-0.1125,"v":504815.1668,"h":0.045,"l":0.0389},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001196,"p":-0.014,"v":8100.526706,"h":0.001217,"l":0.001188},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0227,"p":0.0088,"v":27642.77718,"h":0.02436,"l":0.0219},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02402,"p":-0.0029,"v":55640.24567,"h":0.02457,"l":0.02377},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":123.76,"p":-0.0218,"v":60566.3,"h":129.89,"l":123.76},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.05708,"p":-0.0562,"v":52295.74349,"h":0.06074,"l":0.05611},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0.0007,"v":19824.5141,"h":0.9997,"l":0.9984},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":483.41,"p":-0.009,"v":71276.04,"h":500.42,"l":482.7},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.397,"p":-0.0447,"v":59775.419,"h":3.566,"l":3.367},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006807,"p":-0.097,"v":174.88327154,"h":0.00007539,"l":0.00006807},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005689,"p":-0.0193,"v":2742.841856,"h":0.005892,"l":0.005601},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0081,"p":-14.737,"v":11657925.9848,"h":0.0111,"l":0.0077},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00945,"p":-3.374,"v":788624.527832,"h":0.00992,"l":0.00935},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.95,"p":0.1462,"v":9113.24,"h":68.11,"l":58.41},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":65.43,"p":-0.0339,"v":67594.83,"h":68.66,"l":64.43},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0001717,"p":-0.0434,"v":172464.272412,"h":0.0002008,"l":0.0001544},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007794,"p":0.006,"v":65104.387392,"h":0.007801,"l":0.007713},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001009,"p":-0.039,"v":19424.370718,"h":0.0001051,"l":0.0000999},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02163,"p":0.1058,"v":124092.73116,"h":0.02198,"l":0.01902},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0355,"p":-3.533,"v":151450.188755,"h":0.0371,"l":0.0352},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.849,"p":-3.959,"v":6159964.59221,"h":0.888,"l":0.842},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00475,"p":-0.0345,"v":4554.76769,"h":0.00512,"l":0.00457},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002057,"p":-0.0546,"v":57440.332027,"h":0.002352,"l":0.002002},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":183.55,"p":-0.0151,"v":59022.35,"h":186.97,"l":183.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":-0.0049,"v":1541.74743,"h":0.0102,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00814,"p":-0.397,"v":2429.35253,"h":0.015999,"l":0.005},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.113,"p":-0.0216,"v":101154.3182,"h":0.118,"l":0.1125},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.129,"p":-5.147,"v":345150.139024,"h":0.137,"l":0.128},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001318,"p":-0.0015,"v":34195.73942,"h":0.001323,"l":0.001314},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08334,"p":-0.1586,"v":273004.05737,"h":0.0994,"l":0.08202},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000525,"p":-0.0168,"v":19100.4655606,"h":0.0000535,"l":0.0000522},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01115,"p":-4.619,"v":1724112.772103,"h":0.0123,"l":0.01097},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02308,"p":-0.0282,"v":57365.66718,"h":0.02489,"l":0.022},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001415,"p":-4.842,"v":360407.754655,"h":0.00149,"l":0.0014},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05987,"p":0.0057,"v":6234.91194,"h":0.06177,"l":0.05768},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.059,"p":-3.744,"v":9931942.26122,"h":3.195,"l":3.024},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2507,"p":-0.0026,"v":338347.4078,"h":1.254,"l":1.2497},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.26,"p":0.0019,"v":56172.47,"h":50.27,"l":49.58},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.235e-8,"p":-0.0605,"v":5672.86470726527,"h":4.53e-8,"l":4.235e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007309,"p":-0.0387,"v":63343.3964199,"h":0.0008043,"l":0.0006673},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":146.65,"p":-0.012,"v":62554.64,"h":152.37,"l":145.92},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":571.32,"p":-0.0083,"v":59609.85,"h":578.17,"l":567.83},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003406,"p":-0.0005,"v":52856.8495211,"h":0.0003416,"l":0.0003358},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000775,"p":-0.0571,"v":5924.721341,"h":0.000824,"l":0.000774},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1703,"p":-0.0081,"v":5852.6357,"h":0.195,"l":0.1655},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005634,"p":-0.0302,"v":58048.844669,"h":0.005988,"l":0.005295},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005888,"p":-0.0124,"v":55244.351555,"h":0.006045,"l":0.00568},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.83882,"p":-0.0206,"v":227000.35795,"h":1.88587,"l":1.83649},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.6055,"p":-0.0023,"v":37620.5527,"h":25.6679,"l":25.4652},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005027,"p":-0.0911,"v":2886.339768,"h":0.007951,"l":0.00478},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000366,"p":-5.426,"v":825731.917906,"h":0.000389,"l":0.000362},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000296,"p":0.013,"v":20334.39279597,"h":0.00002968,"l":0.00002912},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01949,"p":0,"v":80726.51303,"h":0.01949,"l":0.01948},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02054,"p":-1.91,"v":434353.32811,"h":0.02189,"l":0.02049},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01458,"p":-0.0013,"v":41462.41913,"h":0.01463,"l":0.01452},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002255,"p":-0.0829,"v":326735.6120745,"h":0.0002465,"l":0.0002201},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.507,"p":-2.312,"v":2193630.28418,"h":0.537,"l":0.495},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03019,"p":0.1332,"v":79456.92003,"h":0.03206,"l":0.02658},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003498,"p":-0.0384,"v":107177.664606,"h":0.003643,"l":0.003466},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2643,"p":0.2146,"v":340184.5495,"h":0.269,"l":0.2023},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007873,"p":-0.0193,"v":64170.145059,"h":0.008055,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014369,"p":-0.0169,"v":39935.247719,"h":0.014712,"l":0.014283},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004006,"p":-0.0685,"v":692.850476,"h":0.004614,"l":0.004004},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00623,"p":-0.0079,"v":45497.3113,"h":0.00673,"l":0.00613},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003132,"p":-0.0258,"v":68827.730031,"h":0.003259,"l":0.002942},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03347,"p":-0.2122,"v":91960.70453,"h":0.044,"l":0.03267},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":68146.86,"p":-2.108,"v":1115158508.821638,"h":70351.46,"l":67732.01},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.98,"p":0.0061,"v":57043.92,"h":198.48,"l":196.26},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028963,"p":-0.0185,"v":202473.204398,"h":0.030393,"l":0.027687},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001465,"p":0.0404,"v":62197.354574,"h":0.001543,"l":0.001343},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01705,"p":23.016,"v":7263354.99512,"h":0.01741,"l":0.01367},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1917,"p":3.454,"v":2241162.33191,"h":0.2,"l":0.1814},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000537,"p":-2.186,"v":458147.286457,"h":0.000557,"l":0.000534},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000515,"p":-0.0115,"v":14163.031689,"h":0.00056,"l":0.000505},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.24439,"p":0.0265,"v":80460.29463,"h":0.24734,"l":0.22999},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":270.51,"p":6.955,"v":70844566.45186,"h":272.5,"l":248.35},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01294,"p":-0.1106,"v":294.67313,"h":0.01459,"l":0.01253},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.1941,"p":-0.0489,"v":35377.9054,"h":0.2063,"l":0.1904},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00333,"p":0,"v":0,"h":0.00333,"l":0.00333},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01782,"p":-0.0094,"v":28577.20325,"h":0.01838,"l":0.01757},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09014,"p":-0.0038,"v":43500.78736,"h":0.09068,"l":0.09013},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65918,"p":0.0503,"v":132553.57724,"h":0.66525,"l":0.56871},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003426,"p":0.0026,"v":55878.3006199,"h":0.0003456,"l":0.0003376},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1016,"p":-0.0305,"v":102471.7373,"h":0.106,"l":0.1014},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007166,"p":-0.0366,"v":97566.846014,"h":0.007599,"l":0.007111},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1033,"p":-0.0067,"v":61982.1975,"h":0.1153,"l":0.102},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0125,"p":-0.0157,"v":12160.4187,"h":0.013,"l":0.0125},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017093,"p":-0.0281,"v":102448.699653,"h":0.018008,"l":0.016883},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.59,"p":-2.754,"v":212617.1587,"h":4.73,"l":4.58},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06374,"p":-0.794,"v":1480914.350424,"h":0.06578,"l":0.06337},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.06474,"p":-0.0558,"v":84902.90934,"h":0.07011,"l":0.06353},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":34.49,"p":-0.0142,"v":64119.31,"h":35.37,"l":33.34},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2834,"p":-3.834,"v":1587120.750229,"h":0.2969,"l":0.2807},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000622,"p":-0.0438,"v":1247.2468087,"h":0.00098,"l":0.000622},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0.01,"v":1989607.7281,"h":1.0003,"l":0.9997},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003013,"p":-0.0428,"v":27100.912398,"h":0.003166,"l":0.00293},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004804,"p":0.081,"v":155.9730243,"h":0.0005298,"l":0.0004444},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.46e-8,"p":-0.053,"v":23868.883450233,"h":4.73e-8,"l":4.38e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1662,"p":-0.1261,"v":357997.5732,"h":0.2053,"l":0.1612},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005057,"p":-1.423,"v":282528.290102,"h":0.005136,"l":0.004948},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008198,"p":-0.0082,"v":55910.546086,"h":0.008336,"l":0.008187},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":96.57,"p":-0.0053,"v":57493.75,"h":97.44,"l":96.53},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.09016,"p":-0.0048,"v":28989.80951,"h":0.09109,"l":0.0895},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":3.2879,"p":0.0485,"v":145023.6385,"h":3.4492,"l":3.1347},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":51.464,"p":-0.0176,"v":1215081.586,"h":53.36,"l":51.362},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002945,"p":-2.354,"v":194234.163797,"h":0.003056,"l":0.002911},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0388,"p":-0.0419,"v":100872.8093,"h":0.0416,"l":0.0385},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0,"v":9178.2857,"h":0.0223,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":717.9,"p":0.0083,"v":58209.6,"h":722.05,"l":711.83},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2437,"p":-0.0705,"v":26691.353,"h":0.2635,"l":0.2435},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00171,"p":-2.174,"v":5074820.27809,"h":0.001766,"l":0.001668},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06115,"p":-0.0223,"v":87185.95758,"h":0.06343,"l":0.06067},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":67.42,"p":-0.0303,"v":79457.14,"h":70.62,"l":67.05},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004312,"p":-0.0175,"v":55442.793144,"h":0.004425,"l":0.004188},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06157,"p":0.0419,"v":55153.2968,"h":0.06163,"l":0.05904},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.003467,"p":-0.0568,"v":62144.020987,"h":0.003717,"l":0.003407},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":197.14,"p":-0.0021,"v":62547.82,"h":201.11,"l":196.83},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2718,"p":-0.018,"v":61283.0183,"h":0.2829,"l":0.2689},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010518,"p":0.0664,"v":60532.3750651,"h":0.0010958,"l":0.000975},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01654,"p":0.0292,"v":61188.3498,"h":0.017,"l":0.01549},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":102.44,"p":-0.0067,"v":55295.64,"h":103.52,"l":102.39},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000255,"p":-0.1955,"v":30399.723119,"h":0.000339,"l":0.000249},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004172,"p":-0.0213,"v":55769.6806339,"h":0.0004499,"l":0.0004091},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002405,"p":-0.0239,"v":57934.5929577,"h":0.0002515,"l":0.0002325},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004999,"p":-0.0606,"v":56674.30251,"h":0.0005347,"l":0.0004825},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":207.71,"p":0.0355,"v":59512.14,"h":208.43,"l":199.53},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01491,"p":-0.0436,"v":105729.961647,"h":0.017672,"l":0.014848},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.58,"p":-0.0063,"v":57102.28,"h":145.95,"l":144.4},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00143,"p":0,"v":1392.54108,"h":0.00145,"l":0.00134},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1045,"p":-3.151,"v":472309.68774,"h":0.1095,"l":0.1039},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0528,"p":-0.0276,"v":20592.8168,"h":0.0545,"l":0.0502},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001726,"p":-0.0176,"v":52738.802023,"h":0.001774,"l":0.001722},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.077,"p":-3.99,"v":634886.96884,"h":0.0804,"l":0.0762},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01488,"p":0.0233,"v":1117.19143,"h":0.01614,"l":0.01431},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008055,"p":0.0002,"v":28662.66972809,"h":0.00008131,"l":0.00008034},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":-0.0241,"v":22925.47782642,"h":0.00000125,"l":0.00000119},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.16924,"p":-0.0885,"v":485819.59583,"h":0.21102,"l":0.15623},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00056,"p":-0.0492,"v":2559.376805,"h":0.000593,"l":0.000554},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0036,"p":-0.277,"v":1337375.65436,"h":0.00378,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":121.71,"p":-0.0424,"v":74449.63,"h":128.03,"l":121.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0771,"p":2.937,"v":439729.375515,"h":0.0781,"l":0.0722},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.256e-8,"p":-0.0413,"v":60852.86236196565,"h":9.783e-8,"l":9.2e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01833,"p":-0.0546,"v":107984.60079,"h":0.01958,"l":0.0182},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00227,"p":-0.0043,"v":90552.2271,"h":0.0023,"l":0.00225},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":862.2,"p":-0.0062,"v":56130.75,"h":875.08,"l":854.73},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002608,"p":0.0112,"v":24893.913459,"h":0.002622,"l":0.00255},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04288,"p":-0.0439,"v":28922.06943,"h":0.04625,"l":0.04244},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0411,"p":-0.0148,"v":63106.71362,"h":0.04302,"l":0.03916},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0165,"p":-0.0782,"v":75909.3008,"h":0.01808,"l":0.01642},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.307,"p":-5.012,"v":1683718.020662,"h":0.3252,"l":0.3046},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00637,"p":-0.0422,"v":55461.171269,"h":0.006748,"l":0.006208},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000607,"p":-0.0032,"v":98257.4996144,"h":0.0000614,"l":0.0000575},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000924,"p":0.0043,"v":10508.3197108,"h":0.0000093,"l":0.0000092},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9993,"p":0,"v":153775.5519,"h":0.9994,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002069,"p":-0.0109,"v":57323.160519,"h":0.002272,"l":0.002018},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.937e-9,"p":0,"v":12.696232733019,"h":2.937e-9,"l":2.937e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001045,"p":0.0377,"v":46100.93930576,"h":0.00001046,"l":0.00001004},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00725,"p":-0.0284,"v":53692.393342,"h":0.007487,"l":0.007239},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":27.61,"p":-0.0525,"v":71761.14,"h":29.63,"l":27.45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1106,"p":0.0137,"v":1266.2727,"h":0.114,"l":0.1086},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03299,"p":0.0042,"v":56357.82554,"h":0.03309,"l":0.03269},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00579,"p":-0.0186,"v":59374.33503,"h":0.00593,"l":0.00577},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0582,"p":-0.0081,"v":85454.99373,"h":0.05895,"l":0.05789},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0165,"p":-3.509,"v":303885.79958,"h":0.0173,"l":0.0163},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002688,"p":-3.621,"v":1490926.75519789,"h":0.00002795,"l":0.00002664},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000127,"p":-0.5058,"v":2468688.661279,"h":0.00026,"l":0.000124},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4636.08,"p":-0.0027,"v":4953741.43,"h":4678.59,"l":4596.29},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":643.56,"p":0.0152,"v":59338.63,"h":645.92,"l":633.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":369.74,"p":-0.0112,"v":54580.31,"h":375.4,"l":368.68},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006171,"p":-0.0129,"v":57809.271226,"h":0.006255,"l":0.006163},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.006955,"p":-0.0839,"v":58681.846524,"h":0.007719,"l":0.006831},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004029,"p":-0.0076,"v":78723.708654,"h":0.004083,"l":0.00366},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0249,"p":-0.0292,"v":100864.02486,"h":0.02567,"l":0.02415},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0513,"p":-0.0209,"v":4253.0274,"h":0.0588,"l":0.0458},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.781,"p":-0.0038,"v":3928225.3114,"h":1.7899,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03526,"p":-0.0379,"v":65051.33308,"h":0.03858,"l":0.03493},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002544,"p":0,"v":116225.392089,"h":0.002555,"l":0.002521},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4052,"p":-0.0133,"v":4878.5118,"h":0.4311,"l":0.388},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004197,"p":0.0221,"v":63382.1719861,"h":0.0006508,"l":0.0004012},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003995,"p":-0.0375,"v":52.3851031,"h":0.000417,"l":0.0003956},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007154,"p":0.0798,"v":300891.556201,"h":0.008834,"l":0.006412},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0445,"p":0.1498,"v":339627.2684,"h":0.0546,"l":0.038},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01707,"p":0.0017,"v":165.77814,"h":0.01721,"l":0.01704},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1339,"p":2.292,"v":1540386.56162,"h":0.1471,"l":0.128},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00667,"p":0.0075,"v":25106.45323,"h":0.00673,"l":0.00655},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01785,"p":-6.397,"v":1172044.08554,"h":0.01925,"l":0.01777},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.29,"p":-1.791,"v":247850.60686,"h":3.38,"l":3.26},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.24407,"p":0.2223,"v":41643.14577,"h":0.27579,"l":0.19954},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.705,"p":-3.289,"v":638122.29766,"h":2.804,"l":2.682},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027397,"p":-0.0368,"v":137768.754316,"h":0.028648,"l":0.026852},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01043,"p":-0.0457,"v":2929.78294,"h":0.01095,"l":0.01038},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.251,"p":-2.494,"v":438478.4123,"h":1.288,"l":1.246},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0491,"p":-5.83,"v":1286420.15164,"h":0.05227,"l":0.04874},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02492,"p":-0.037,"v":53310.6687,"h":0.02612,"l":0.02487},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08067,"p":0.0611,"v":256012.61928,"h":0.0811,"l":0.07593},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001369,"p":-0.0172,"v":36924.1259311,"h":0.0001396,"l":0.0001349},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004218,"p":0.0391,"v":73491.503439,"h":0.004841,"l":0.004026},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06075,"p":-0.0658,"v":78611.92149,"h":0.06635,"l":0.05931},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.66,"p":-3.43,"v":402458.0856,"h":3.82,"l":3.61},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003051,"p":0.0608,"v":217608.157507,"h":0.003216,"l":0.002801},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008159,"p":-0.0412,"v":118387.324619061,"h":0.000008609,"l":0.000007739},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002242,"p":-0.0013,"v":62896.668816,"h":0.002251,"l":0.00216},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001875,"p":-2.648,"v":158284.62904049,"h":0.00001935,"l":0.00001868},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000449,"p":-0.1073,"v":7211.8525042,"h":0.0000503,"l":0.0000449},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":165.67,"p":0.0304,"v":61481.5,"h":166.49,"l":160.76},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0,"v":49779.547002,"h":0.000513,"l":0.000513},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0172,"p":-0.0337,"v":1681.7455,"h":0.018,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0133,"p":-0.0148,"v":968.4424,"h":0.0138,"l":0.0132},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03525,"p":-0.007,"v":58590.81491,"h":0.03554,"l":0.03516},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.44,"p":-1.293,"v":12451691.20731,"h":54.42,"l":52.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":304.58,"p":0.0047,"v":55969.92,"h":304.88,"l":300.81},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0535,"p":-5.142,"v":391731.89292,"h":0.0568,"l":0.0533},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0378,"p":-0.049,"v":61484.22867,"h":0.04013,"l":0.03765},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.176463,"p":-0.0175,"v":47713.111046,"h":0.181645,"l":0.175808},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1887,"p":-0.0005,"v":101023.6256,"h":0.1899,"l":0.1875},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00012743,"p":-0.0098,"v":160912.83583892,"h":0.00013306,"l":0.00012591},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0807,"p":-6.597,"v":998696.39062,"h":0.093,"l":0.0796},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10241,"p":-0.0045,"v":55475.583,"h":0.10299,"l":0.09603},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.084,"p":1.205,"v":628269.97418,"h":0.084,"l":0.0803},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000779,"p":-0.0025,"v":7921.223195,"h":0.000825,"l":0.000765},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01111,"p":-0.0228,"v":53597.71906,"h":0.01237,"l":0.01034},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01726,"p":-0.69,"v":354403.32911,"h":0.01744,"l":0.01711},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0268,"p":-3.249,"v":374627.74837,"h":0.0282,"l":0.0264},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0556,"p":-5.119,"v":1920178.8288,"h":0.06,"l":0.0549},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00309,"p":-0.0964,"v":61936.13675,"h":0.00342,"l":0.00301},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001178,"p":-0.0016,"v":49118.089414,"h":0.001193,"l":0.001172},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":70.45,"p":-0.0045,"v":57938.17,"h":71.37,"l":69.62},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2339,"p":-0.0545,"v":7427.5761,"h":0.2593,"l":0.2324},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":6.1e-7,"p":0.6944,"v":3057.73612563,"h":7.4e-7,"l":3e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001153,"p":-0.0949,"v":34341.214054,"h":0.001499,"l":0.001105},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03145,"p":-0.0075,"v":936723.10882,"h":0.0322,"l":0.03035},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01053,"p":-1.22,"v":2106133.66483,"h":0.01108,"l":0.01041},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":93.4964,"p":-0.039,"v":7252.1978,"h":99.116,"l":92.2403},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":36.14,"p":-0.0383,"v":5465340.23,"h":37.75,"l":35.76},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.497,"p":-0.0289,"v":1077764.6695,"h":0.5397,"l":0.4917},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":-3.846,"v":785231.98953,"h":0.0132,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":-0.0357,"v":1575.064,"h":0.056,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0305,"p":-6.728,"v":467280.36436,"h":0.0328,"l":0.0302},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05534,"p":0.1001,"v":295470.20738,"h":0.05551,"l":0.04987},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.27865,"p":-0.1147,"v":64733.80046,"h":0.3215,"l":0.2754},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0414,"p":-5.695,"v":558000.23433,"h":0.0446,"l":0.0408},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007037,"p":-0.028,"v":57479.766125,"h":0.007349,"l":0.007026},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00106,"p":0.0028,"v":13541.916064,"h":0.00106,"l":0.001054},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.918,"p":2.341,"v":7159386.15078,"h":1.03,"l":0.874},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02523,"p":-0.0333,"v":35915.09513,"h":0.02733,"l":0.02523},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1121,"p":0.0228,"v":13104.3865,"h":0.1165,"l":0.1096},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0091,"p":-5.405,"v":692804.83291,"h":0.00965,"l":0.00904},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004415,"p":0.0191,"v":1517.217362,"h":0.006336,"l":0.004264},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":286.1,"p":0.0032,"v":56939.64,"h":289.28,"l":283.87},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":30.46,"p":-1.36,"v":3468457.10907,"h":31.13,"l":29.9},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003458,"p":-0.0489,"v":241.04537706,"h":0.000003636,"l":0.000003421},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1317,"p":-6.063,"v":3849545.00824,"h":0.1435,"l":0.1298},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00795,"p":-0.0351,"v":7264.51818,"h":0.00825,"l":0.00792},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000214,"p":-0.3029,"v":9408.234957,"h":0.00036,"l":0.000197},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":301.33,"p":-0.0185,"v":62604.63,"h":308.63,"l":297.58},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003244,"p":-0.1358,"v":54483.4295128,"h":0.0003769,"l":0.0003188},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1306,"p":-0.006,"v":92400.6084,"h":0.1314,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005738,"p":-0.0106,"v":31044.958907,"h":0.006014,"l":0.005514},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.016408,"p":-0.0199,"v":1014205.549896,"h":0.018939,"l":0.0155},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.01904,"p":-3.35,"v":813044.991957,"h":0.02019,"l":0.01901},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":252.6,"p":0.0016,"v":56146.9,"h":253.75,"l":251.13},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000065,"p":0,"v":434.8452679,"h":0.0000078,"l":0.0000064},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.0733,"p":0.1992,"v":61517.56472,"h":0.075,"l":0.06092},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02752,"p":0.0641,"v":66653.29026,"h":0.03416,"l":0.02578},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006411,"p":0.038,"v":60962.902422,"h":0.006754,"l":0.006176},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002643,"p":-0.0716,"v":55765.111352,"h":0.003044,"l":0.002534},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.86,"p":0.0012,"v":59606.88,"h":79.11,"l":77.76},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01345,"p":-0.085,"v":19546.47094,"h":0.01584,"l":0.01279},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0525,"p":-5.235,"v":750401.870795,"h":0.0555,"l":0.0521},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.21878,"p":-0.0244,"v":523924.55419,"h":0.24591,"l":0.20789},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002643,"p":-0.0634,"v":58307.14713136,"h":0.0000285,"l":0.00002589},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06104,"p":-0.0303,"v":57082.72373,"h":0.06322,"l":0.0593},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00698,"p":-0.0464,"v":101758.7169,"h":0.00734,"l":0.00687},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1281.31,"p":-0.0104,"v":64138.19,"h":1314.78,"l":1281.23},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024841,"p":-0.0014,"v":580260.246785,"h":0.024927,"l":0.024838},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20032,"p":-0.0011,"v":18533.63601,"h":0.201,"l":0.20002},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3290.08,"p":0.0523,"v":1119103.89,"h":3607.66,"l":3115},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06343,"p":-0.0434,"v":28828.75458,"h":0.06702,"l":0.06321},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2744,"p":-0.0192,"v":63496.0406,"h":0.2827,"l":0.273},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.3162,"p":6.86,"v":64005.972365999995,"h":0.3334,"l":0.2869},{"s":"DCBUSDT","b":"DCB","src":"gate","pair":"DCB_USDT","c":0.0000921,"p":-17.39,"v":2606.9832447,"h":0.0001499,"l":0.000092},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09969,"p":-12.08,"v":25864.809756,"h":0.11537,"l":0.09397},{"s":"TOKOUSDT","b":"TOKO","src":"gate","pair":"TOKO_USDT","c":0.00005803,"p":-1.82,"v":456.69122548,"h":0.00007313,"l":0.00005777},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0015366,"p":-8.83,"v":9762.28240494,"h":0.0016923,"l":0.0015292},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00020292,"p":-3.95,"v":9914.421435917999,"h":0.0002194,"l":0.00020072},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00005732,"p":-1,"v":9306.66515848,"h":0.00005861,"l":0.00005673},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02348,"p":-1.59,"v":24752.863244400003,"h":0.02392,"l":0.02324},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002647,"p":-7.31,"v":16327.82438963,"h":0.0002856,"l":0.0002628},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.277,"p":4.78,"v":10937.182410000001,"h":2.315,"l":2.108},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00010991,"p":-1.76,"v":54510.96349009,"h":0.00014688,"l":0.000106},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014746,"p":8.08,"v":42554.77550898,"h":0.014915,"l":0.013521},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.05403,"p":5.89,"v":13470.5613099,"h":0.05647,"l":0.04971},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":163.42,"p":0,"v":9624.45748,"h":171.09,"l":158.58},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011523,"p":-6.73,"v":10650.9451215,"h":0.012382,"l":0.010594},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00425,"p":-7.58,"v":15491.8353525,"h":0.004599,"l":0.00423},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007859,"p":-1.41,"v":9361.6738078,"h":0.0008033,"l":0.0007678},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001262,"p":-0.07,"v":9283.3585101,"h":0.001267,"l":0.001261},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":7.6542,"p":10.51,"v":45506.13255,"h":7.7813,"l":6.7329},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.54,"p":4.44,"v":41196.51900000001,"h":0.63997,"l":0.4258},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004617,"p":-4.8,"v":9548.193276864,"h":0.000004909,"l":0.000004508},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003122,"p":0.7,"v":11111.3491048,"h":0.0004537,"l":0.00031},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00016882,"p":-0.32,"v":10094.257788338,"h":0.00017018,"l":0.00015934},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":581.88,"p":-1,"v":100330.659,"h":590.39,"l":579.96},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.644,"p":-4.363,"v":712197.061,"h":1.725,"l":1.628},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.00835,"p":-3.54,"v":11170.4463,"h":0.008811,"l":0.008297},{"s":"CATGPTUSDT","b":"CATGPT","src":"gate","pair":"CATGPT_USDT","c":0.00005645,"p":-3.42,"v":8087.730812955001,"h":0.000065,"l":0.00005349},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007606,"p":-1.82,"v":10287.9957748,"h":0.0007748,"l":0.0007121},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49619,"p":-1.76,"v":194217.42947740003,"h":0.51742,"l":0.47631},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.006426,"p":4.77,"v":69078.9235878,"h":0.006494,"l":0.005742},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05357,"p":0.7,"v":157304.2381344,"h":1.07892,"l":1.02744},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006175,"p":0.06,"v":19624.62146125,"h":0.00006178,"l":0.00006167},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.0179,"p":0.11,"v":9666,"h":0.01807,"l":0.01777},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.7873,"p":10.85,"v":1423238.748593,"h":0.8112,"l":0.6979},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.006312,"p":-9.99,"v":42005.79551784,"h":0.007076,"l":0.005929},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03522,"p":-1.15,"v":12910.292155800002,"h":0.03576,"l":0.03501},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01374,"p":-4.18,"v":70779.5231688,"h":0.01449,"l":0.01351},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02589,"p":-0.03,"v":38242.6166058,"h":0.02604,"l":0.02581},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007511,"p":-2.47,"v":10176.2700879,"h":0.0007968,"l":0.0007509},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004689,"p":-2.12,"v":9934.3400031,"h":0.0004811,"l":0.0004685},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.174451,"p":10.22,"v":59745.03295558,"h":0.181456,"l":0.156934},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.23866,"p":5.75,"v":12954.3893574,"h":1.24055,"l":1.16568},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":122.06,"p":-3.92,"v":38777.119340000005,"h":128.17,"l":121.76},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000151,"p":2.99,"v":10479.817477249999,"h":0.00000152181,"l":0.00000136647},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011061,"p":-3.31,"v":9884.960190900001,"h":0.001198,"l":0.0010795},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":15.269,"p":17.06,"v":16374.32291,"h":15.798,"l":12.946},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07765,"p":8.86,"v":61914.5699365,"h":0.08014,"l":0.06964},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000992,"p":-3.29,"v":12499.13056,"h":0.00011918,"l":0.000097},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12592,"p":-6.83,"v":9460.557220800001,"h":0.1405,"l":0.12247},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005211,"p":-5.59,"v":9608.8375197,"h":0.0005584,"l":0.0005211},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00113,"p":-4.88,"v":9873.104591,"h":0.001356,"l":0.001021},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.63796,"p":-0.08,"v":11087.8149756,"h":0.66098,"l":0.63067},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001813,"p":1.96,"v":11028.6753479,"h":0.0001999,"l":0.0001651},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0129,"p":-1.901,"v":361823.26721,"h":0.01332,"l":0.01269},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9992,"p":0,"v":9246.966504,"h":1.0013,"l":0.9992},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.07562,"p":-19.89,"v":1642419.8241296,"h":0.09607,"l":0.07249},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006604,"p":-1.55,"v":13998.6335216,"h":0.0006809,"l":0.000648},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7612,"p":0,"v":9126.689044,"h":0.7612,"l":0.7596},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08344,"p":11.11,"v":168873.5242824,"h":0.08531,"l":0.07396},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001222,"p":0,"v":14829.32172826,"h":0.00123,"l":0.001214},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.021954,"p":0,"v":39668.079084540004,"h":0.023203,"l":0.019745},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.317,"p":0.66,"v":9375.944080000001,"h":6.466,"l":6.181},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0195,"p":-3.22,"v":9824.87688,"h":0.0207,"l":0.01925},{"s":"RIZZMASUSDT","b":"RIZZMAS","src":"gate","pair":"RIZZMAS_USDT","c":0.000001737,"p":-5.08,"v":8773.004455362001,"h":0.0000019739,"l":0.0000016545},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":3.1955,"p":13.29,"v":342059.070045,"h":3.2808,"l":2.7814},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03223,"p":-1.01,"v":9591.4140102,"h":0.03283,"l":0.03223},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":100.03,"p":-2.07,"v":9684.80457,"h":104.01,"l":100},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002629,"p":-2.55,"v":7282.770515239999,"h":0.002904,"l":0.002621},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.00685,"p":-1.56,"v":5429.0497000000005,"h":0.007219,"l":0.0065},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01902,"p":-1.45,"v":12690.073435799999,"h":0.01945,"l":0.01863},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.22581,"p":3.83,"v":34218.608731,"h":1.28874,"l":1.15662},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00599,"p":-5.41,"v":11631.5123424,"h":0.00635,"l":0.005469},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00316,"p":-0.03,"v":18133.87488,"h":0.0032,"l":0.003121},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.30228,"p":-13.36,"v":75898.7567052,"h":0.35436,"l":0.29601},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0005025,"p":0.31,"v":8662.5939825,"h":0.0005301,"l":0.0005007},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002142,"p":-1.01,"v":9458.2696068,"h":0.0002168,"l":0.0002121},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000205,"p":-7.23,"v":42223.665705,"h":0.000222,"l":0.000204},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05242,"p":-0.32,"v":21241.914943800002,"h":0.05558,"l":0.05067},{"s":"SNETUSDT","b":"SNET","src":"gate","pair":"SNET_USDT","c":0.0000752,"p":-9.5,"v":3444.476968,"h":0.0000919,"l":0.0000751},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00441,"p":-0.27,"v":9154.998593999999,"h":0.004577,"l":0.004223},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03713,"p":-11.72,"v":31928.3747575,"h":0.05248,"l":0.03161},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025023,"p":2.69,"v":9934.795460742,"h":0.00002524,"l":0.00002301},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01672,"p":-11.06,"v":31064.3322792,"h":0.01902,"l":0.01649},{"s":"QUACKUSDT","b":"QUACK","src":"gate","pair":"QUACK_USDT","c":3.32e-11,"p":14.87,"v":3262.413562924163,"h":3.48e-11,"l":2.74e-11},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01851,"p":-0.32,"v":11363.322318,"h":0.0187,"l":0.0183},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1597,"p":-0.62,"v":17135.808403000003,"h":0.1783,"l":0.152},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01768,"p":-19.7,"v":12103.112205600002,"h":0.0255,"l":0.01647},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.1235,"p":31.87,"v":248600.21914,"h":0.12619,"l":0.09241},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006321,"p":-6.23,"v":63358.49710386,"h":0.00007445,"l":0.00006245},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.2695,"p":19.24,"v":127413.60901500001,"h":0.2767,"l":0.2206},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03092,"p":-12.18,"v":205681.5322516,"h":0.03576,"l":0.02761},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003574,"p":-6.65,"v":9763.097622739999,"h":0.003829,"l":0.003077},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004225,"p":-0.04,"v":9578.30653,"h":0.0004322,"l":0.0004173},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003503,"p":-21.84,"v":61800.20624,"h":0.004781,"l":0.003},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009277,"p":-6.35,"v":28330.587044940003,"h":0.011073,"l":0.009223},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002267,"p":0.04,"v":9863.950501,"h":0.002317,"l":0.002174},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.065,"p":18.78,"v":482301.3676,"h":0.06646,"l":0.05173},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003039,"p":0,"v":10681.1733,"h":0.00304,"l":0.00303},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001474,"p":0.88,"v":17750.861751700002,"h":0.0001478,"l":0.0001459},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.06621,"p":1.87,"v":9891.4985664,"h":0.06954,"l":0.0618},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0029613,"p":11.74,"v":12804.8744136,"h":0.003078,"l":0.0021501},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001262,"p":-2.24,"v":12424.109836000001,"h":0.001309,"l":0.001237},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000224,"p":-1.71,"v":9051.3986752,"h":0.0002279,"l":0.000224},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000066,"p":5.82,"v":5293.9276500000005,"h":0.00007299,"l":0.00006232},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04438,"p":-19.08,"v":205685.1425734,"h":0.05633,"l":0.04192},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.04271,"p":25.35,"v":31973.040846399996,"h":0.04319,"l":0.02525},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02412,"p":-9.56,"v":357481.1357532,"h":0.0269,"l":0.02302},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002856,"p":-2.12,"v":9406.043594136001,"h":0.00003209,"l":0.0000262},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003058,"p":3.27,"v":8529.76826548,"h":0.003142,"l":0.002955},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003655,"p":-1.98,"v":32898.797672925,"h":0.0000039,"l":0.000003608},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04264,"p":1.18,"v":10414.611490399999,"h":0.04461,"l":0.04179},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.86897,"p":-13.55,"v":18072.021228200003,"h":1.01129,"l":0.85074},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006013,"p":-19.23,"v":35351.44921,"h":0.007978,"l":0.005851},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011026,"p":5.47,"v":10907.4655383,"h":0.000111,"l":0.00010301},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.63448,"p":-3.92,"v":11528.425462400002,"h":0.67013,"l":0.62721},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008485,"p":-2.05,"v":8953.7767345,"h":0.0008838,"l":0.0008413},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004364,"p":-0.84,"v":9790.31132584,"h":0.0000527,"l":0.00004322},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003868,"p":1.09,"v":10246.8692652,"h":0.0004,"l":0.0003548},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":190.03,"p":-0.97,"v":10241.666850000001,"h":200.03,"l":188.61},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.008,"p":26.32,"v":12962.7764,"h":0.0080714,"l":0.0059621},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003778,"p":-2.32,"v":8797.458356000001,"h":0.0003868,"l":0.0003733},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004601,"p":-0.96,"v":8766.613263881,"h":0.0004923,"l":0.0004601},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000936,"p":1.29,"v":12995.22563352,"h":0.000010134,"l":0.00000898},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8143,"p":3.78,"v":10775.754045,"h":0.8143,"l":0.7229},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.05818,"p":-12.03,"v":329709.25757280004,"h":0.06686,"l":0.05653},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001039,"p":0.87,"v":35380.416586,"h":0.00013473,"l":0.00009697},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0003986,"p":-5.14,"v":4551.4288482,"h":0.0004935,"l":0.0003682},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.05118,"p":-10.13,"v":27630.6085278,"h":0.05728,"l":0.04907},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1554,"p":-0.02,"v":8800.184978,"h":1.1557,"l":1.1526},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01006,"p":-3.455,"v":478476.013411,"h":0.01046,"l":0.00996},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":3.91,"p":-2.51,"v":97431.726,"h":4.031,"l":3.891},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.124,"p":0.09,"v":9477.17764,"h":10.125,"l":10.079},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004596,"p":0,"v":14956.011689508001,"h":0.000046,"l":0.00004596},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0352,"p":-3.03,"v":146849.34464,"h":0.0365,"l":0.0348},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006755,"p":-2.03,"v":78853.8550982,"h":0.00006903,"l":0.00006713},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0024696,"p":-3.44,"v":10261.814265864,"h":0.0025917,"l":0.0024527},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2076.24,"p":-3.97,"v":16324.644623999997,"h":2166.55,"l":2063.4},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06167,"p":-10.63,"v":44466.5540676,"h":0.07096,"l":0.06108},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0761,"p":-1.7,"v":11664.0753,"h":0.09923,"l":0.07489},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018736,"p":-0.35,"v":9615.0987992,"h":0.0019008,"l":0.0018226},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":121.99,"p":0.41,"v":23840.26172,"h":124.07,"l":119.48},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.010066,"p":-1.06,"v":10733.73082782,"h":0.01032,"l":0.009961},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010525,"p":-1.98,"v":8979.03327,"h":0.0010752,"l":0.0010442},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002646,"p":-0.22,"v":9731.29017042,"h":0.002652,"l":0.002622},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.583,"p":-1.98,"v":9465.098928,"h":1.615,"l":1.56},{"s":"STBUSDT","b":"STB","src":"gate","pair":"STB_USDT","c":0.001998,"p":9.12,"v":284.06365200000005,"h":0.002399,"l":0.001721},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.06114,"p":23.29,"v":1141763.7673968,"h":0.06221,"l":0.04856},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004,"p":2.04,"v":15239.546680000001,"h":0.000402,"l":0.0003694},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.157,"p":-1.258,"v":1543238.2298,"h":0.161,"l":0.154},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06852,"p":-1.26,"v":32122.998239999997,"h":0.07015,"l":0.0673},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0831e-7,"p":0.01,"v":9238.55407408527,"h":1.103e-7,"l":1.0829e-7},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06504,"p":44.3,"v":17157.4765536,"h":0.07333,"l":0.04316},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03439,"p":12.45,"v":47062.062621699995,"h":0.03564,"l":0.02981},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002114,"p":-1.16,"v":15218.27233248,"h":0.0000215,"l":0.000021},{"s":"PHILUSDT","b":"PHIL","src":"gate","pair":"PHIL_USDT","c":0.0002622,"p":-6.02,"v":11242.365394199998,"h":0.000279,"l":0.0002322},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.5186e-7,"p":-6.35,"v":15320.347048196552,"h":6.6e-7,"l":2.4441e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.75051,"p":-1.25,"v":20212.0073253,"h":0.76977,"l":0.7113},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009201,"p":-1.27,"v":45218.814344325,"h":0.000936,"l":0.0009161},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01664,"p":-7.81,"v":10138.405222399999,"h":0.01906,"l":0.01496},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":1.09568,"p":2.89,"v":18110.4728064,"h":1.10047,"l":1.05231},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006247,"p":0.67,"v":14506.52958439,"h":0.006249,"l":0.006204},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.6153,"p":0.21,"v":9005.2975,"h":1.6153,"l":1.6119},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00033,"p":-15.64,"v":19596.74376,"h":0.0005423,"l":0.000328},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.001996,"p":-1.38,"v":9564.3552554,"h":0.002024,"l":0.001956},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015316,"p":7.45,"v":10923.9179812,"h":0.0017785,"l":0.0014107},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.2139,"p":-17.06,"v":236228.864853,"h":0.27079,"l":0.17863},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0003807,"p":-20.38,"v":13748.752711961997,"h":0.0005049,"l":0.0003789},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009942,"p":-1.34,"v":9093.4642188,"h":0.0010078,"l":0.0009921},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004092,"p":-4.43,"v":9177.0473784,"h":0.0004299,"l":0.0004082},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.692e-8,"p":2.3,"v":9783.06358036016,"h":5.885e-8,"l":5.388e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.9622,"p":-3.9,"v":65401.935546,"h":6.2214,"l":5.9391},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00176,"p":-2.27,"v":11949.717120000001,"h":0.001848,"l":0.001754},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01767,"p":-18.87,"v":43633.536776400004,"h":0.02192,"l":0.01726},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002396,"p":-0.24,"v":10387.096072,"h":0.002482,"l":0.002395},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4038,"p":-5.03,"v":12756.72846,"h":0.45,"l":0.3758},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.58666,"p":4.15,"v":222799.26496139998,"h":0.59992,"l":0.55672},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003274,"p":-4.4,"v":9214.552025699999,"h":0.003429,"l":0.00323},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.03198,"p":9.07,"v":14121.7015368,"h":0.03312,"l":0.02898},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04223,"p":-0.18,"v":10739.720760799999,"h":0.04239,"l":0.04182},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001751,"p":-8.75,"v":12006.020414999999,"h":0.002087,"l":0.001703},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0048,"p":-8.21,"v":219372.22065599996,"h":0.0058786,"l":0.0037784},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006838,"p":-2.2,"v":9634.67136346,"h":0.0000726,"l":0.00006832},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005393,"p":0.76,"v":54842.641211,"h":0.005447,"l":0.005319},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012122,"p":0.33,"v":13877.544406,"h":0.012318,"l":0.011695},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02679,"p":1.47,"v":10281.672750900001,"h":0.02718,"l":0.02419},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.73252,"p":-2.7,"v":44302.304161199994,"h":0.7662,"l":0.72324},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0006953,"p":-11.22,"v":48357.887824631,"h":0.0007961,"l":0.0006643},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004595,"p":-2.37,"v":21529.364293,"h":0.0004991,"l":0.000436},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001188,"p":-4.65,"v":12049.172685,"h":0.001287,"l":0.001122},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.088e-7,"p":-9.84,"v":9429.21838147464,"h":2.321e-7,"l":2.083e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003118,"p":0.54,"v":10859.170224399999,"h":0.003385,"l":0.002945},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":9.456,"p":9.16,"v":33346.583999999995,"h":9.908,"l":8.555},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009555,"p":-1.59,"v":13944.426350400001,"h":0.00009865,"l":0.0000937},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0445,"p":3.35,"v":38344.40971,"h":1.1982,"l":0.9611},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007533,"p":-1.7,"v":12445.34463,"h":0.00782,"l":0.007356},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":14.58,"p":-2.735,"v":539788.50234,"h":15.08,"l":14.37},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.04931,"p":-6.16,"v":11321.0350693,"h":0.05609,"l":0.04763},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0011001,"p":-0.77,"v":10438.186122752999,"h":0.0012466,"l":0.0010876},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.3191,"p":-17.29,"v":22043.096136,"h":0.38772,"l":0.30863},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.000767,"p":-27.39,"v":17102.04810626,"h":0.0010929,"l":0.0005821},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5416.6,"p":-1.39,"v":8651.39352,"h":5615.8,"l":5250.5},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005034,"p":-0.11,"v":10923.82470192,"h":0.005846,"l":0.004999},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.257625,"p":14.12,"v":12024.9045,"h":0.263,"l":0.205408},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":81.19,"p":0.78,"v":11623.403970000001,"h":83.68,"l":78.71},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.2769,"p":-11.49,"v":10397.628228,"h":0.32871,"l":0.27351},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.70331,"p":-39.83,"v":21847.741402699998,"h":1.31013,"l":0.57713},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00147,"p":-6.78,"v":372328.80594,"h":0.001769,"l":0.00135},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003053,"p":2.55,"v":10092.6199173,"h":0.00315,"l":0.002969},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006844,"p":2.28,"v":9446.96900684,"h":0.0007084,"l":0.000655},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001323,"p":-0.45,"v":9688.756252266001,"h":0.000001367,"l":0.000001265},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.006757,"p":4.59,"v":248059.62070325,"h":0.008,"l":0.00581},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000196,"p":-0.55,"v":23042.969898199997,"h":0.00002094,"l":0.00001944},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001639,"p":0.3,"v":9507.588396899999,"h":0.00178,"l":0.001627},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000372,"p":-0.29,"v":35597.363364,"h":0.0003772,"l":0.0003711},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.492,"p":1.46,"v":59619.57988,"h":2.578,"l":2.315},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004997,"p":6.2,"v":50715.100826106995,"h":0.0004999,"l":0.0004667},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.426,"p":-6.47,"v":338981.07372,"h":0.458,"l":0.4132},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0179,"p":-5.291,"v":288936.62065,"h":0.0193,"l":0.0176},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18912,"p":-0.23,"v":10270.7781312,"h":0.205,"l":0.1868},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00662,"p":-14.99,"v":337662.86099139997,"h":0.007914,"l":0.006061},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.974e-7,"p":-2.75,"v":9288.7116119931,"h":2.04e-7,"l":1.955e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.002119,"p":11.23,"v":359443.62717002997,"h":0.002171,"l":0.001874},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.0064,"p":-11.13,"v":2726320.1178880003,"h":0.00754,"l":0.006185},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0003763,"p":-4.71,"v":10713.93051296,"h":0.0004241,"l":0.0003477},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012499,"p":5.04,"v":10188.421948533,"h":0.0012516,"l":0.0011895},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004643,"p":0.25,"v":10306.5704012,"h":0.0004649,"l":0.0004627},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":1.22278,"p":5.08,"v":11789.9347098,"h":1.24084,"l":1.14798},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004381,"p":-5.29,"v":61943.20963701001,"h":0.004948,"l":0.004258},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5226e-7,"p":-1.44,"v":9673.32845589336,"h":1.59e-7,"l":1.5107e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04769,"p":-19.12,"v":6172134.3182417005,"h":0.0599,"l":0.04516},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00059,"p":-0.87,"v":10813.854494600002,"h":0.0005978,"l":0.00050271},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05558,"p":-2.83,"v":78473.51316,"h":0.05739,"l":0.0546},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":108.03,"p":-4.1,"v":8769.55131,"h":112.88,"l":107.2},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04869,"p":-2.38,"v":9435.8561526,"h":0.0507,"l":0.04854},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63585,"p":-1.02,"v":163259.9621685,"h":0.65325,"l":0.62064},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013695,"p":16.24,"v":242809.36155927004,"h":0.0016886,"l":0.0011472},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000229,"p":-5.48,"v":9565.9992067,"h":0.00002452,"l":0.00002283},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.007534,"p":-10.6,"v":25993.801224839997,"h":0.009207,"l":0.007205},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004929,"p":6.15,"v":11077.942287,"h":0.005011,"l":0.004454},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04639,"p":0.32,"v":10779.1381851,"h":0.04746,"l":0.04614},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003394,"p":-0.26,"v":332.4067519228,"h":0.000003403,"l":0.000003394},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000322,"p":-4.36,"v":10114.7445,"h":0.0003367,"l":0.000319},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":86.16,"p":-1.69,"v":17392.60224,"h":91.4,"l":85.16},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003018,"p":-1.88,"v":9285.16826718,"h":0.0003303,"l":0.0002953},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00419,"p":-4.2,"v":36424.75102,"h":0.004484,"l":0.004151},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9991,"p":0,"v":1348669.1044,"h":0.9992,"l":0.999},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00344,"p":5.3,"v":10505.139079999999,"h":0.0035,"l":0.0032594},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002006,"p":3.69,"v":12574.5464068,"h":0.00025,"l":0.00018672},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.76,"p":3.05,"v":9749.06768,"h":34.76,"l":33.71},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0016038,"p":-5.72,"v":9148.7070972,"h":0.0017014,"l":0.0015559},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.8,"p":-0.79,"v":10371.7112,"h":34.6,"l":29.54},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.26872,"p":-8.67,"v":113532.8510256,"h":0.29625,"l":0.26317},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.05954,"p":-5.37,"v":12029.8801662,"h":0.06292,"l":0.052},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017356,"p":-2.7,"v":10100.12391176,"h":0.00018128,"l":0.00017121},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00009811,"p":-1.23,"v":14882.8249019,"h":0.00010613,"l":0.0000978},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":5.2252,"p":23.88,"v":14359.37212,"h":5.4307,"l":4.1363},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01649,"p":0.91,"v":99845.91113000001,"h":0.01653,"l":0.015966},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003833,"p":-4,"v":10484.684709,"h":0.003993,"l":0.003833},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.003186,"p":-7.27,"v":84345.37916076,"h":0.003633,"l":0.00292},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001076,"p":4.16,"v":10566.052076,"h":0.0011468,"l":0.001033},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005288,"p":-20.55,"v":51863.9959368,"h":0.006773,"l":0.004986},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7823,"p":-6.3,"v":47790.010753,"h":0.8433,"l":0.7787},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0007511,"p":-1.77,"v":9039.682944768001,"h":0.0007647,"l":0.0007511},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.6553,"p":11.4,"v":5017764.981734,"h":0.6691,"l":0.5833},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006482,"p":-1.53,"v":17273.4429686,"h":0.0006795,"l":0.0006277},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.20255,"p":11.59,"v":51497.1404295,"h":0.20965,"l":0.17879},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0006178,"p":-9.01,"v":12021.28590658,"h":0.001,"l":0.00060447},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002006,"p":-4.47,"v":9536.0824794,"h":0.0002159,"l":0.0002002},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018564,"p":6.2,"v":10143.03006444,"h":0.00019393,"l":0.00017464},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09231,"p":-10.4,"v":922871.0555073001,"h":0.10448,"l":0.09121},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.09951,"p":5.81,"v":5036794.4641986,"h":0.10113,"l":0.0911},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01238,"p":-2.59,"v":218302.187756,"h":0.0128,"l":0.01203},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004841,"p":-2.75,"v":9218.99286633,"h":0.004978,"l":0.004768},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001041,"p":-2.61,"v":26267.975125499997,"h":0.0001082,"l":0.0001037},{"s":"HDROUSDT","b":"HDRO","src":"gate","pair":"HDRO_USDT","c":0.000726,"p":-19.33,"v":833.5127228999999,"h":0.001,"l":0.000713},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.5862,"p":-8.03,"v":4008760.7974260002,"h":1.7633,"l":1.5791},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008013,"p":0.59,"v":11293.424930193,"h":0.000008049,"l":0.000006899},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00023838,"p":-0.11,"v":9243.454870596,"h":0.000239,"l":0.00022141},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.20293,"p":11.37,"v":18328.475255999998,"h":0.20677,"l":0.18101},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05285,"p":-5.23,"v":148913.7279035,"h":0.05614,"l":0.05176},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9673,"p":-3.01,"v":9262.710032,"h":1,"l":0.9652},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007017,"p":-0.21,"v":9247.89993396,"h":0.0007032,"l":0.0007017},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.58428,"p":11.5,"v":183786.5944728,"h":0.59445,"l":0.51787},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.31254,"p":-7.14,"v":238238.87817359998,"h":0.34271,"l":0.29957},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.006039,"p":-11.89,"v":48660.18965676,"h":0.006925,"l":0.005848},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004704,"p":3.09,"v":135855.46482144,"h":0.000059,"l":0.00004511},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004184,"p":1.06,"v":9298.032072,"h":0.004333,"l":0.00412},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005183,"p":3.32,"v":9630.803889199999,"h":0.0005183,"l":0.0004991},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":227.57,"p":-2.16,"v":9323.08776,"h":249.14,"l":221.15},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005989,"p":0.99,"v":9738.82040255,"h":0.000062,"l":0.00005861},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.095e-7,"p":-1.69,"v":9974.291280722498,"h":5.227e-7,"l":5.095e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003616,"p":0.47,"v":21038.372182400002,"h":0.0003925,"l":0.000357},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.95712,"p":2.86,"v":19141.844870399997,"h":0.96164,"l":0.91477},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006663,"p":1.19,"v":10252.186327860001,"h":0.00007541,"l":0.00006506},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.53811,"p":-5.07,"v":10151.902543499999,"h":0.57479,"l":0.53426},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.010085,"p":-3.17,"v":99709.40667,"h":0.010958,"l":0.009985},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002573,"p":0.27,"v":9176.322319089999,"h":0.00002573,"l":0.00002566},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.003158,"p":0.19,"v":9690.850386,"h":0.003166,"l":0.003151},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006755,"p":2.45,"v":9613.3867613,"h":0.006826,"l":0.006571},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001212,"p":-38.1,"v":1105138.09330788,"h":0.001986,"l":0.001096},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.037224,"p":-3.11,"v":190888.506072,"h":0.04,"l":0.030682},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01622,"p":0.43,"v":9240.1048188,"h":0.01635,"l":0.01614},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004053,"p":0,"v":15530.18152161,"h":0.0004054,"l":0.000405},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1769,"p":-2.04,"v":13436.726078,"h":0.1806,"l":0.1702},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03787,"p":-11.72,"v":11605.723892700002,"h":0.04311,"l":0.0373},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.19144,"p":1.01,"v":15337.9075248,"h":1.20089,"l":1.1514},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06157,"p":-2.94,"v":634963.4428419999,"h":0.0655,"l":0.06075},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006414,"p":-3.79,"v":18225.9268314,"h":0.006668,"l":0.006405},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0076376,"p":22.03,"v":15324.7527488,"h":0.0077999,"l":0.0054075},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008224,"p":-5.83,"v":9398.49871744,"h":0.00008787,"l":0.00008166},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85895,"p":-12.79,"v":9297.103009999999,"h":1.09996,"l":0.76718},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018699,"p":-3.14,"v":9781.442393541,"h":0.000019498,"l":0.000018277},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004966,"p":-0.22,"v":9467.69201092,"h":0.004977,"l":0.004966},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001129,"p":-4.07,"v":9178.212900595001,"h":0.000118,"l":0.0001127},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002783,"p":0.46,"v":9061.9077516,"h":0.0002894,"l":0.0002752},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.006368,"p":4.82,"v":58060.843431680005,"h":0.007185,"l":0.005849},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.8175,"p":13.85,"v":421897.451925,"h":0.8292,"l":0.7065},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.56891,"p":9.22,"v":66095.80450520001,"h":0.5836,"l":0.51243},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0009809,"p":-1.91,"v":9181.7428961,"h":0.0010291,"l":0.0009632},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001916,"p":3.39,"v":11553.263492,"h":0.0021076,"l":0.0018491},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004756,"p":-3.64,"v":10120.285266,"h":0.0004991,"l":0.0004664},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001206,"p":1.68,"v":15186.878208,"h":0.001382,"l":0.0011661},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006171,"p":-1.43,"v":6649.7992506,"h":0.0006323,"l":0.0005886},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07506,"p":-7.66,"v":209080.09837440003,"h":0.08184,"l":0.07105},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000365,"p":-6.41,"v":10037.909165,"h":0.00039,"l":0.0003402},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003634,"p":0.47,"v":9679.4976888,"h":0.0003743,"l":0.0003479},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.1659,"p":1.25,"v":169350.927401,"h":1.20802,"l":1.11532},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012607,"p":4.43,"v":11134.2464779,"h":0.0012672,"l":0.0011358},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008034,"p":3.37,"v":10901.005206,"h":0.00815,"l":0.007591},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.69666,"p":-3.84,"v":9703.756240199999,"h":0.741,"l":0.68681},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18905,"p":-13.29,"v":320383.730704,"h":0.22032,"l":0.18154},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08356,"p":-7.34,"v":70721.98783,"h":0.09018,"l":0.08072},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005581,"p":-14.93,"v":9808.618662,"h":0.006724,"l":0.005366},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00213,"p":-0.09,"v":9101.317683,"h":0.002223,"l":0.002096},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00002936,"p":-3.1,"v":8989.38464136,"h":0.00003231,"l":0.00002874},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01616,"p":0,"v":12705.9748512,"h":0.01669,"l":0.01513},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":2.9541,"p":-1.03,"v":25451.04855,"h":3.09,"l":2.85},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034453,"p":-0.16,"v":80055.57650099999,"h":0.03504,"l":0.033663},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00124723,"p":9.17,"v":11058.827212192,"h":0.00126,"l":0.00110424},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.002922,"p":8.18,"v":282792.21463746,"h":0.003487,"l":0.002535},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2048,"p":-7.23,"v":21643.708416,"h":0.22793,"l":0.1992},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.08694,"p":8.9,"v":14613.671570400002,"h":0.10113,"l":0.07983},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004342,"p":1.07,"v":9674.4293048,"h":0.00541,"l":0.004136},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.22494,"p":-7.87,"v":11415.9209424,"h":0.24872,"l":0.18013},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00441,"p":-0.226,"v":333871.099515,"h":0.00453,"l":0.00424},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004071,"p":-0.07,"v":10165.57078941,"h":0.0004079,"l":0.0004067},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000805,"p":-33.3,"v":133192.26573765,"h":0.00122,"l":0.000779},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1684,"p":-5.77,"v":631346.793048,"h":0.18489,"l":0.1597},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005747,"p":-1.08,"v":12371.555406000001,"h":0.00581,"l":0.005616},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004397,"p":0,"v":9356.541684361,"h":0.0004397,"l":0.0004388},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81281,"p":2.2,"v":204039.0521801,"h":0.82325,"l":0.78352},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00426,"p":0.09,"v":51380.8487034,"h":0.004332,"l":0.004147},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3508,"p":-10.25,"v":69975.416056,"h":0.3947,"l":0.3348},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.132427,"p":12.03,"v":55513.52155711,"h":0.135041,"l":0.116763},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003664,"p":-0.62,"v":9320.594952000001,"h":0.0003693,"l":0.0003622},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0000412,"p":-3.14,"v":9378.53989826,"h":0.00004254,"l":0.0000412},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002375,"p":-2.9,"v":11135.5739125,"h":0.00275,"l":0.002346},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002735,"p":-2.49,"v":40057.15635493,"h":0.00002817,"l":0.00002719},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002843,"p":-2.9,"v":7260.45999576,"h":0.0002929,"l":0.0002763},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0615,"p":16.17,"v":1999987.8602000002,"h":1.0666,"l":0.8894},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":103.12,"p":-0.03,"v":10790.9924,"h":104.35,"l":100.72},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0006118,"p":-9.73,"v":15550.0508548,"h":0.0006812,"l":0.0006101},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":1.06094,"p":1.37,"v":26326.271254,"h":1.066,"l":1.02804},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":4.887e-7,"p":-2.08,"v":9108.38339959194,"h":4.991e-7,"l":4.877e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005551,"p":-0.1,"v":15201.896775611001,"h":0.00005557,"l":0.0000555},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005464,"p":-4.5,"v":9109.020581544002,"h":0.0005742,"l":0.000546},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.22396,"p":2.62,"v":51498.7016808,"h":0.22666,"l":0.20874},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005526,"p":-8.34,"v":14847.127182144,"h":0.0006134,"l":0.0005341},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006999,"p":10.44,"v":10815.1000785552,"h":0.000007,"l":0.000006314},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006314,"p":-6.22,"v":19815.85469556,"h":0.00007348,"l":0.00006},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010577,"p":-1.12,"v":35812.748916,"h":0.010722,"l":0.010559},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000356,"p":0.02,"v":9271.18785,"h":0.00003588,"l":0.00003559},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005925,"p":-0.57,"v":9517.55140575,"h":0.000604,"l":0.0005762},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.77439,"p":-2.14,"v":17601.8924439,"h":0.79546,"l":0.76127},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000844,"p":-0.29,"v":4309.591444,"h":0.0008626,"l":0.0008335},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1347,"p":2.35,"v":11735.385933,"h":0.1593,"l":0.1294},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1519,"p":-11.63,"v":1271006.062515,"h":0.1744,"l":0.1487},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005596,"p":-2.16,"v":10488.663942000001,"h":0.000626,"l":0.0005302},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023751,"p":7.83,"v":11724.975543645,"h":0.000028601,"l":0.0000205},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1177,"p":-2.55,"v":31887.738321999997,"h":0.12495,"l":0.11536},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.03987,"p":-5.36,"v":26073.3321729,"h":0.04282,"l":0.03774},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0004857,"p":17.29,"v":27759.8031969,"h":0.0007254,"l":0.0003794},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.65153,"p":7.24,"v":12401.2396782,"h":1.84491,"l":1.53011},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.004764,"p":-16.31,"v":46946.053797960005,"h":0.007589,"l":0.004406},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02916,"p":20.99,"v":243130.98283199998,"h":0.02939,"l":0.02383},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003904,"p":0.41,"v":10529.134808960001,"h":0.003957,"l":0.003706},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":1.0281,"p":12.45,"v":30457.616715,"h":1.057,"l":0.9034},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2343,"p":0.68,"v":13176.162747,"h":0.2737,"l":0.2152},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.008251,"p":19.35,"v":630309.23875773,"h":0.008709,"l":0.006746},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009611,"p":-4.21,"v":12477.943548483,"h":0.001022,"l":0.000938},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0003935,"p":-1.67,"v":10077.41063826,"h":0.0004016,"l":0.0003935},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.000306,"p":2.96,"v":11101.657356,"h":0.00032,"l":0.00027247},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001177,"p":-2.24,"v":22748.922336349002,"h":0.00001204,"l":0.00001119},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.002394,"p":-3.32,"v":10984.072516199998,"h":0.002483,"l":0.001944},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":2.19,"p":18.08,"v":50292.473999999995,"h":2.2415,"l":1.8546},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.102,"p":-4.04,"v":27257.8884,"h":0.1063,"l":0.1001},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0002714,"p":-1.27,"v":10257.7266542,"h":0.0003033,"l":0.0002689},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.28311,"p":-8.53,"v":10378.659720599999,"h":0.31292,"l":0.28311},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024753,"p":-8.7,"v":9883.878865473,"h":0.00027168,"l":0.00024584},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002571,"p":-7.18,"v":10650.819996,"h":0.003399,"l":0.00254},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0025399,"p":-2.43,"v":9304.326240121,"h":0.0026039,"l":0.0025386},{"s":"AGLAUSDT","b":"AGLA","src":"gate","pair":"AGLA_USDT","c":0.00000286,"p":-1.37,"v":5017.749562540001,"h":0.0000036,"l":0.0000027},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.672799,"p":8.47,"v":13551.436722120001,"h":0.6798,"l":0.517835},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.1434,"p":-9.75,"v":22328.535804,"h":0.16158,"l":0.13803},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006212,"p":-4.72,"v":116030.31397999999,"h":0.006551,"l":0.006122},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0047233,"p":-1.39,"v":18336.19492857,"h":0.0057,"l":0.0039885},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.0903,"p":-4.46,"v":12178.219200000001,"h":0.09518,"l":0.08186},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0685,"p":8.92,"v":137133.193455,"h":0.06983,"l":0.06275},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008005,"p":-9.07,"v":23012.02112975,"h":0.0009012,"l":0.0007669},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4377,"p":-9.9,"v":40361.144253,"h":0.55899,"l":0.42814},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.01854,"p":-17.85,"v":141279.6919644,"h":0.02272,"l":0.01823},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004942,"p":6.3,"v":993640.85573746,"h":0.005029,"l":0.004588},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94901,"p":-0.96,"v":758919.3206481001,"h":0.97367,"l":0.92856},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001794,"p":0.39,"v":10422.05854092,"h":0.001839,"l":0.001751},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.000544,"p":-13.6,"v":9523.222112,"h":0.0006335,"l":0.0005406},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002133,"p":0.04,"v":24310.00485081,"h":0.0002135,"l":0.0002097},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009344,"p":0,"v":8914.242566656001,"h":0.00009344,"l":0.00009204},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044195,"p":0.19,"v":10443.5979016845,"h":0.000442,"l":0.00040884},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005215,"p":-0.34,"v":9459.016542500001,"h":0.0005286,"l":0.0005215},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004,"p":5.59,"v":10303.72784,"h":0.00436,"l":0.00373},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1571e-7,"p":0.48,"v":10362.47415099162,"h":1.16e-7,"l":1.1087e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.28311,"p":-12.04,"v":24700.21506,"h":0.33008,"l":0.27528},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12766,"p":-12.4,"v":31653.5063624,"h":0.14802,"l":0.12304},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002019,"p":-3.21,"v":40712.715694080005,"h":0.00002167,"l":0.00002019},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002501,"p":-13.15,"v":22616.1598468,"h":0.0003006,"l":0.0002207},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.6716,"p":15.31,"v":20115.837076,"h":0.6903,"l":0.5726},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001334,"p":-2.27,"v":9498.396438139998,"h":0.0001367,"l":0.0001334},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005259,"p":0.72,"v":10182.4216323,"h":0.0068,"l":0.005095},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004176,"p":-0.04,"v":10620.795940272,"h":0.0004195,"l":0.0003879},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5656,"p":-3.03,"v":9591.071504,"h":0.5833,"l":0.5645},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003312,"p":20.17,"v":16495.2108216,"h":0.00003486,"l":0.00002749},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0006741,"p":-9.41,"v":10085.893603694998,"h":0.0007442,"l":0.0006726},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001154,"p":-18.5,"v":18263.889049020003,"h":0.002499,"l":0.001126},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000448,"p":-1.64,"v":9583.667519999999,"h":0.0004565,"l":0.000445},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00662,"p":-18.48,"v":11563.86896,"h":0.008883,"l":0.006384},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.71952,"p":11.47,"v":95487.8515888,"h":1.74259,"l":1.52492},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02366,"p":-9.13,"v":242549.9739754,"h":0.02631,"l":0.02299},{"s":"PFVSUSDT","b":"PFVS","src":"gate","pair":"PFVS_USDT","c":0.0000802,"p":-4.06,"v":430.66044619999997,"h":0.0001196,"l":0.0000801},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.98166,"p":7.71,"v":165697.33638,"h":1.04187,"l":0.85294},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00802,"p":-1.836,"v":163244.051659,"h":0.00863,"l":0.00797},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07465,"p":0.01,"v":8928.0616175,"h":0.07504,"l":0.0741},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00042467,"p":18.95,"v":11981.0780469473,"h":0.00043603,"l":0.00035272},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.663,"p":-11.62,"v":53737.13124,"h":0.7596,"l":0.6254},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4669,"p":14.83,"v":15883.61117,"h":0.4749,"l":0.3996},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002341,"p":0,"v":9181.49058344,"h":0.002341,"l":0.002335},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.74496,"p":-2.85,"v":44496.5948928,"h":0.77924,"l":0.73587},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.647,"p":12.04,"v":19708.989990000002,"h":5.695,"l":5.017},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005509,"p":-13.76,"v":15469.072772524,"h":0.000653,"l":0.0005352},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007389,"p":-0.13,"v":9320.358987,"h":0.007642,"l":0.007335},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005114,"p":-0.11,"v":13183.8091532,"h":0.0005139,"l":0.000507},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001404,"p":-23.32,"v":229993.292997,"h":0.001854,"l":0.001298},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1572,"p":-0.5,"v":12026.186712,"h":0.1605,"l":0.1568},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002303,"p":-6.91,"v":9428.7033183,"h":0.0002474,"l":0.0002225},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.27698,"p":-4.44,"v":24432.2202234,"h":0.29021,"l":0.25159},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009234,"p":-1.69,"v":9677.09662956,"h":0.00944,"l":0.009215},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03561,"p":-2.62,"v":57987.85815000001,"h":0.03723,"l":0.035},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000677,"p":-4.76,"v":9190.474038,"h":0.000711,"l":0.000677},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004511,"p":-0.37,"v":11232.93542501,"h":0.00005584,"l":0.00004341},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005911,"p":0.28,"v":9069.075880999999,"h":0.005915,"l":0.005893},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":4.013,"p":22.31,"v":312721.21151999995,"h":4.218,"l":3.244},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.95322,"p":2.99,"v":43693.3837974,"h":0.96769,"l":0.91065},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.28,"p":-19.97,"v":483447.74520000006,"h":0.3685,"l":0.2759},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.10134,"p":0.2,"v":9484.71462,"h":0.10135,"l":0.10113},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044441,"p":-12.44,"v":39988.727388982,"h":0.000052,"l":0.000044355},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03094,"p":1.91,"v":10037.15258,"h":0.03154,"l":0.02927},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003574,"p":0.08,"v":9562.4739562,"h":0.0003574,"l":0.0003571},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001575,"p":-2.11,"v":38576.93523075,"h":0.0001627,"l":0.0001529},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001487,"p":-0.26,"v":11453.855970190001,"h":0.001525,"l":0.00145},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02376,"p":-30.13,"v":47610.27018,"h":0.035,"l":0.02217},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006168,"p":-2.66,"v":11659.416931392001,"h":0.0006462,"l":0.0006085},{"s":"LAIUSDT","b":"LAI","src":"gate","pair":"LAI_USDT","c":0.00000462,"p":-10.46,"v":8396.1785754,"h":0.0000057,"l":0.00000423},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.366,"p":1.63,"v":180971.45964,"h":0.412,"l":0.3551},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02805,"p":-6.99,"v":17165.8047825,"h":0.03091,"l":0.02622},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11548,"p":-1.12,"v":8955.82044,"h":0.11905,"l":0.11415},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.93384,"p":3.84,"v":25447.597581600003,"h":0.94573,"l":0.8674},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001165,"p":0,"v":9367.2248827,"h":0.001185,"l":0.001161},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.26683,"p":11.82,"v":52703.012835600006,"h":0.27181,"l":0.23536},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004562,"p":2.77,"v":10211.7828966,"h":0.004575,"l":0.00409},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3005,"p":-7.33,"v":100535.881,"h":0.3339,"l":0.2803},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.008691,"p":18.98,"v":12799189.369843382,"h":0.008955,"l":0.00715},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000814,"p":-4.3,"v":30574.94174086,"h":0.000008631,"l":0.000007712},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":1.02258,"p":5.44,"v":12557.9163996,"h":1.09549,"l":0.93585},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4623.56,"p":-0.139,"v":26677210.82744,"h":4662.63,"l":4585.58},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002685,"p":3.78,"v":78697.712475,"h":0.00464,"l":0.002366},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001659,"p":-4.7,"v":11167.520240142,"h":0.000001845,"l":0.000001516},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.72271,"p":6.96,"v":564906.8207596,"h":0.74015,"l":0.65215},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04369,"p":-12.77,"v":210496.08389570002,"h":0.05077,"l":0.04298},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013803,"p":-2.85,"v":9650.726327999999,"h":0.014299,"l":0.013563},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001152,"p":-7.02,"v":12406.36828032,"h":0.001256,"l":0.001112},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004004,"p":4.35,"v":15140.305300119999,"h":0.004445,"l":0.003813},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00019876,"p":-2.4,"v":113250.43658724,"h":0.00023995,"l":0.00018597},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0085436,"p":-0.33,"v":9209.4369224,"h":0.0087999,"l":0.0085398},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6393,"p":20.19,"v":112674.432201,"h":0.6683,"l":0.5214},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00215211,"p":36.47,"v":14598.36902502,"h":0.00234567,"l":0.00156718},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1427,"p":-0.13,"v":14092.194373,"h":0.1489,"l":0.141},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004478,"p":-1.06,"v":9811.61696794,"h":0.0005,"l":0.0004445},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001218,"p":-24.06,"v":478064.02506407996,"h":0.001633,"l":0.001163},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011451,"p":-0.53,"v":10555.331234589901,"h":0.0000012941,"l":0.0000010898},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1044,"p":-13,"v":125431.35703200001,"h":0.1224,"l":0.1013},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.22344,"p":0.55,"v":12046.185990400001,"h":1.36152,"l":1.11245},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.852e-9,"p":-0.69,"v":9520.878377320327,"h":1.878e-9,"l":1.837e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.19083,"p":2.98,"v":10284.948635700002,"h":1.19083,"l":1.12886},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5587,"p":10.41,"v":66477.456765,"h":2.791,"l":2.268},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":157.56,"p":-0.96,"v":17092.42392,"h":163.83,"l":154.41},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7466,"p":-1.81,"v":9480.961410000002,"h":0.8007,"l":0.7458},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004063,"p":0.99,"v":10849.063270629998,"h":0.004386,"l":0.003866},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1877,"p":8.43,"v":75591.443083,"h":0.1995,"l":0.1661},{"s":"GANUSDT","b":"GAN","src":"gate","pair":"GAN_USDT","c":0.00001117,"p":0.17,"v":72.41196006,"h":0.000013,"l":0.00001115},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001536,"p":1.85,"v":224382.531072,"h":0.00154,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0002587,"p":-0.34,"v":10286.6177336,"h":0.0002662,"l":0.000254},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004029,"p":-0.17,"v":9516.677693399999,"h":0.000405,"l":0.000401},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000207,"p":-3.31,"v":9314.276392169999,"h":0.00002185,"l":0.00001956},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.24202,"p":14.48,"v":22961.548271800002,"h":0.28388,"l":0.173},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.02829,"p":0,"v":16348.819007099999,"h":0.0318,"l":0.02574},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.074,"p":8.75,"v":28523.182759999996,"h":2.111,"l":1.826},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0001351,"p":-3.98,"v":11245.7976295,"h":0.0001443,"l":0.0001221},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.10845,"p":9.93,"v":16686.037831499998,"h":0.11215,"l":0.09727},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3774,"p":10.51,"v":93882.922212,"h":0.3831,"l":0.3367},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003581,"p":0.05,"v":11468.252660569999,"h":0.00003699,"l":0.0000354},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01976,"p":0.25,"v":9374.773158400001,"h":0.01976,"l":0.01971},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008145,"p":-9.83,"v":45544.41580365,"h":0.00917,"l":0.008005},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2403,"p":2.42,"v":434948.93541000003,"h":0.2466,"l":0.2328},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20659,"p":4.07,"v":74902.4644902,"h":0.21512,"l":0.19725},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0007884,"p":-10.88,"v":57119.363954748,"h":0.000893,"l":0.0007515},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013718,"p":5.03,"v":237974.05785649997,"h":0.013936,"l":0.012935},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":2.875,"p":43.32,"v":334115.9975,"h":3.053,"l":1.968},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.006883,"p":-26.01,"v":16511.43301631,"h":0.011694,"l":0.00688},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.006851,"p":-21,"v":192961.70539828003,"h":0.008673,"l":0.006476},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007162,"p":0.64,"v":9294.432214719998,"h":0.0007351,"l":0.0006921},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001803,"p":0.16,"v":9362.0906619,"h":0.001804,"l":0.0018},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2051,"p":-3.07,"v":62242.77787700001,"h":0.2202,"l":0.2025},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80515,"p":-1.6,"v":165725.167813,"h":0.83262,"l":0.79191},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.336,"p":16.18,"v":63400.512,"h":0.3408,"l":0.2869},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.37383,"p":-12.19,"v":110312.03302470001,"h":0.42913,"l":0.3668},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01968,"p":-1.2,"v":8989.908624,"h":0.02022,"l":0.01945},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.001005,"p":-10.98,"v":49455.759555000004,"h":0.001167,"l":0.000925},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.26443,"p":-8.46,"v":166122.092053,"h":0.28889,"l":0.25948},{"s":"ASMATCHUSDT","b":"ASMATCH","src":"gate","pair":"ASMATCH_USDT","c":0.002502,"p":-10.61,"v":1868.81255496,"h":0.0042,"l":0.002401},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01446,"p":-0.89,"v":11313.6685548,"h":0.01604,"l":0.01432},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003018,"p":-0.46,"v":9139.8323727,"h":0.0003066,"l":0.0003016},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2771e-7,"p":-5.23,"v":10236.628220603598,"h":1.3559e-7,"l":1.2771e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.017737,"p":15.13,"v":1303513.63487091,"h":0.018006,"l":0.014804},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.727e-8,"p":2.13,"v":9961.13271216931,"h":2.871e-8,"l":2.551e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0622,"p":-4.601,"v":225011.4861,"h":0.0661,"l":0.0618},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":327.19,"p":4.34,"v":12268.31624,"h":332.67,"l":302.95},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002684,"p":-0.51,"v":8887.44229208,"h":0.0002698,"l":0.0002684},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004142,"p":0.29,"v":9935.8186237,"h":0.004344,"l":0.00411},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03654,"p":-7.21,"v":18961.8724764,"h":0.04039,"l":0.03402},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05628,"p":-4.54,"v":11276.066071199999,"h":0.06015,"l":0.05347},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7335,"p":0.47,"v":10678.857795000002,"h":0.7522,"l":0.6984},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01205,"p":-2.35,"v":17044.223599499997,"h":0.01237,"l":0.01202},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004815,"p":-6.72,"v":126060.78312,"h":0.0052,"l":0.004788},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007215,"p":-0.23,"v":9322.10142825,"h":0.0000729,"l":0.00007057},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3652,"p":0.49,"v":23735.567768,"h":0.373,"l":0.3585},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.1642,"p":0.55,"v":8956.251234,"h":0.1645,"l":0.1633},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52242,"p":-5.17,"v":10780.559860200001,"h":0.55908,"l":0.52115},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03253,"p":-4.688,"v":2227934.28097,"h":0.03469,"l":0.03137},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.9672,"p":2.61,"v":9621.299792,"h":1.9705,"l":1.917},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0083,"p":-8.791,"v":103732.5805,"h":0.0092,"l":0.0082},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004362,"p":1.46,"v":15104.078794008,"h":0.0005118,"l":0.0004184},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009595,"p":-5.3,"v":51313.32446649,"h":0.0010586,"l":0.0008253},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001989,"p":-0.84,"v":86959.8012114,"h":0.0002168,"l":0.0001967},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.78558,"p":-1.98,"v":15829.601971799999,"h":0.82579,"l":0.7815},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05531,"p":8.23,"v":10122.7283455,"h":0.05645,"l":0.05045},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0014393,"p":21.76,"v":13771.6959297,"h":0.0014407,"l":0.0011574},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00120976,"p":-8.37,"v":9423.8549848,"h":0.00133333,"l":0.00116328},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4022,"p":-2.44,"v":166866.02304,"h":0.4123,"l":0.3976},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02918,"p":17.23,"v":201795.3895024,"h":0.03044,"l":0.02422},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.669,"p":-9.84,"v":24815.081339999997,"h":5.191,"l":4.662},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04004,"p":6.23,"v":37667.30968,"h":0.04439,"l":0.03689},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001209,"p":-3.51,"v":48365.33169,"h":0.001369,"l":0.001183},{"s":"PLENAUSDT","b":"PLENA","src":"gate","pair":"PLENA_USDT","c":0.00001499,"p":-34.88,"v":273.24185724,"h":0.00004999,"l":0.0000086},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003546,"p":-0.02,"v":9111.58915914,"h":0.0003551,"l":0.000354},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11558,"p":5.41,"v":10818.98148,"h":0.11601,"l":0.10758},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01597,"p":-8.42,"v":10451.77411,"h":0.0178,"l":0.01597},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0.03,"v":14200.2601622,"h":0.03053,"l":0.02962},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001751,"p":-0.96,"v":9341.951431770001,"h":0.0001781,"l":0.0001733},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":1.1469,"p":3.59,"v":12425.342565,"h":1.15629,"l":1.08407},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":2.0835,"p":21.92,"v":105902.42984999999,"h":2.2499,"l":1.6692},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.19484,"p":6.34,"v":16372.880571599999,"h":1.23608,"l":1.07193},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02193,"p":-9,"v":74706.7809828,"h":0.02428,"l":0.02117},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002853,"p":-5.74,"v":9339.4598328,"h":0.0003051,"l":0.000283},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003094,"p":1.07,"v":10248.81052104,"h":0.0003103,"l":0.0002831},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.20218,"p":15.14,"v":16574.2493642,"h":0.21202,"l":0.17113},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.005264,"p":0.92,"v":17886.25392176,"h":0.005483,"l":0.005149},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02901,"p":-0.95,"v":9950.3780721,"h":0.03091,"l":0.02711},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003428,"p":-0.05,"v":9114.2364788,"h":0.000343,"l":0.0003428},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006644,"p":-2.1,"v":8855.49386876,"h":0.0006787,"l":0.0006552},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0164,"p":-2.497,"v":1068363.438452,"h":0.01737,"l":0.01635},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002271,"p":-3.27,"v":9643.360244700001,"h":0.00236,"l":0.002233},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.009248,"p":8.29,"v":187496.29239135998,"h":0.009477,"l":0.008385},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.006156,"p":4.49,"v":18711.183238200003,"h":0.00645,"l":0.005481},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.794,"p":24.73,"v":11962.73452,"h":2.8879,"l":2.1115},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.011575,"p":-5.02,"v":9370.839885000001,"h":0.013896,"l":0.011398},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005171,"p":-2.8,"v":11358.967642500002,"h":0.000534,"l":0.0005116},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1419,"p":-11.91,"v":1591766.1887490002,"h":0.1624,"l":0.1387},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009813,"p":-2.37,"v":9116.11842192,"h":0.00104,"l":0.0009813},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.68,"p":0,"v":52228.82800000001,"h":0.6845,"l":0.6691},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012041,"p":-0.04,"v":11313.278083,"h":0.012096,"l":0.011944},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005382,"p":-0.2,"v":12968.27883,"h":0.00055,"l":0.0004832},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05009,"p":-1.39,"v":13878.415763100002,"h":0.05091,"l":0.0497},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09179,"p":-0.39,"v":9633.91124,"h":0.09272,"l":0.09087},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04864,"p":-4.4,"v":79580.46336000001,"h":0.05126,"l":0.0468},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0142,"p":0.7,"v":32293.526400000002,"h":0.0144,"l":0.013189},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002939,"p":-3.09,"v":9767.2127924,"h":0.0003233,"l":0.0002861},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001288,"p":-3.01,"v":9912.7850696,"h":0.001427,"l":0.00128},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04342,"p":12.95,"v":22315.0542264,"h":0.04383,"l":0.03503},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005887,"p":-19.56,"v":114205.5299728,"h":0.007444,"l":0.005288},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.689e-7,"p":-5.07,"v":8683.7529770456,"h":9.432e-7,"l":8.385e-7},{"s":"BEFEUSDT","b":"BEFE","src":"gate","pair":"BEFE_USDT","c":0.00000361,"p":-0.55,"v":36261.814650830005,"h":0.000004499,"l":0.000003302},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001457,"p":-1.62,"v":9287.9258069,"h":0.001506,"l":0.001438},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4551,"p":13.32,"v":209530.470234,"h":0.4687,"l":0.3934},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3521,"p":0,"v":9685.591447,"h":0.3529,"l":0.3521},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.04059,"p":15.54,"v":25145.7412338,"h":0.04655,"l":0.02802},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17752,"p":0.61,"v":318153.0197888,"h":0.17896,"l":0.17484},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":427.37,"p":-0.44,"v":9636.338759999999,"h":431.26,"l":423.37},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04672,"p":1.72,"v":10386.054559999999,"h":0.04701,"l":0.04347},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09002,"p":-0.73,"v":20877.726464000003,"h":0.09143,"l":0.08365},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011504,"p":-1.4,"v":9947.393219312,"h":0.0012799,"l":0.0011503},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000443,"p":0.11,"v":8909.16240344,"h":0.0004452,"l":0.0004411},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011236,"p":-0.12,"v":18419.6309816,"h":0.0011391,"l":0.0011009},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024985,"p":-0.15,"v":27717.292140499998,"h":0.002506,"l":0.0024984},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00666,"p":-13.281,"v":704097.01804,"h":0.00783,"l":0.00629},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.005882,"p":-23.36,"v":14868.026041379999,"h":0.008609,"l":0.004939},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009368,"p":1.02,"v":9333.258772,"h":0.0009451,"l":0.0009253},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.000608,"p":-0.26,"v":11125.650032000001,"h":0.00060963,"l":0.00056539},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001589,"p":-3.63,"v":13790.08101212,"h":0.001738,"l":0.001589},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003405,"p":0.79,"v":9781.50750915,"h":0.0003779,"l":0.000337},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01108,"p":-0.98,"v":9179.9698004,"h":0.01254,"l":0.01},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04027,"p":-6.6,"v":11811.256237399999,"h":0.04449,"l":0.03415},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02695,"p":-6.61,"v":14248.894583,"h":0.03476,"l":0.01794},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001749,"p":-0.96,"v":76403.51869160999,"h":0.001828,"l":0.001705},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.75401,"p":-7.64,"v":115890.0174825,"h":0.82992,"l":0.71565},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007122,"p":0.21,"v":10241.91634329,"h":0.0000713,"l":0.00006768},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009505,"p":9.9,"v":16617.0694854,"h":0.009781,"l":0.008567},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03564,"p":-0.58,"v":9491.775598799999,"h":0.03611,"l":0.03562},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000261,"p":2.55,"v":10521.8938395,"h":0.00002619,"l":0.00002418},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00208,"p":10.16,"v":8908.4277984,"h":0.002091,"l":0.001803},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008787,"p":2.53,"v":16831.4162580735,"h":0.00008856,"l":0.0000856},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.2602,"p":19.9,"v":91440.37388399999,"h":0.2799,"l":0.2143},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001869,"p":-1.11,"v":16277.352756,"h":0.001924,"l":0.001825},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.003099,"p":-15.74,"v":106491.59755185,"h":0.003707,"l":0.002997},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.012785,"p":7.44,"v":27311.638926300002,"h":0.013751,"l":0.011702},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1167,"p":-11.85,"v":392941.279536,"h":0.1332,"l":0.1113},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008611,"p":17.58,"v":118757.1986015,"h":0.0010526,"l":0.0006646},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003237,"p":3.91,"v":10212.391878,"h":0.003248,"l":0.003009},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.44,"p":-1.37,"v":375325.1964,"h":6.55,"l":6.42},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004553,"p":6.22,"v":23035.24190357,"h":0.0047,"l":0.004242},{"s":"BMBUSDT","b":"BMB","src":"gate","pair":"BMB_USDT","c":0.003351,"p":0,"v":1.209711,"h":0.003351,"l":0.003351},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3305,"p":0,"v":11361.1358,"h":0.3356,"l":0.323},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005567,"p":17.54,"v":11181.5471903,"h":0.0005578,"l":0.0004725},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016881,"p":0.3,"v":10411.286693850001,"h":0.00016897,"l":0.00016074},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.76827,"p":-4.31,"v":16278.7347414,"h":0.81828,"l":0.7607},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.199,"p":-3.3,"v":15945.2332,"h":0.2059,"l":0.199},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003642,"p":-6.06,"v":9597.2093802,"h":0.0004013,"l":0.0003642},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06195,"p":-10.6,"v":106227.373581,"h":0.07064,"l":0.05736},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.70855,"p":-2.85,"v":42439.112406,"h":0.74363,"l":0.69593},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05457,"p":5.77,"v":10643.76936,"h":0.06972,"l":0.05055},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59102,"p":4.06,"v":24699.8310074,"h":0.64473,"l":0.56462},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005134,"p":-6.21,"v":32639.359502492003,"h":0.0005524,"l":0.0005016},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003362,"p":-4.43,"v":83769.10648013999,"h":0.003569,"l":0.003285},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001968,"p":0,"v":9417.317923296001,"h":0.0001969,"l":0.0001957},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":-0.28,"v":24525.704159999998,"h":1.011,"l":1},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.183e-9,"p":-3.49,"v":9358.60062878891,"h":2.262e-9,"l":2.183e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06312,"p":9.03,"v":57975.34127999999,"h":0.0666,"l":0.05591},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00491,"p":3.54,"v":14547.75553,"h":0.005257,"l":0.004611},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006034,"p":-3.97,"v":9600.5326718,"h":0.00064,"l":0.0005918},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002583,"p":0.62,"v":9246.7169046,"h":0.003142,"l":0.002548},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01265,"p":-10.85,"v":1806375.9639584997,"h":0.01446,"l":0.01216},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004545,"p":0,"v":9244.92509685,"h":0.0000458,"l":0.00004544},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0065,"p":1.563,"v":6366145.36478,"h":0.00768,"l":0.00609},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":68334.2,"p":-2.2,"v":6359.180652,"h":70456.3,"l":67985.4},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8227,"p":-1.72,"v":9371.29343,"h":0.853,"l":0.8193},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":988.31,"p":-0.33,"v":10833.953050999999,"h":1032.27,"l":979.68},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84955,"p":-3.08,"v":15174.424226000001,"h":0.88979,"l":0.8436},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67444,"p":0.54,"v":713089.6542276001,"h":0.68878,"l":0.65722},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.87046,"p":13.73,"v":19006.2590758,"h":0.88389,"l":0.76253},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005029,"p":-3.58,"v":9407.477225300001,"h":0.0005445,"l":0.000501},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.21084,"p":6.86,"v":268057.7338992,"h":0.21824,"l":0.19286},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001963,"p":0,"v":9757.007287299999,"h":0.001978,"l":0.001904},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000046,"p":0,"v":11749.40556,"h":0.00004625,"l":0.00004599},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007139,"p":-0.08,"v":43156.768468,"h":0.007172,"l":0.00712},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00171,"p":-6.6,"v":24823.261169999998,"h":0.00189,"l":0.0017},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023477,"p":0,"v":11632.137662793,"h":0.00023655,"l":0.00019097},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.48504,"p":23.88,"v":175458.1804344,"h":0.50145,"l":0.38664},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.984e-10,"p":4.47,"v":11663.535405136281,"h":2.15e-10,"l":1.74e-10},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2619,"p":45.98,"v":23952899.90862,"h":0.3483,"l":0.174},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001804,"p":-1.68,"v":10309.4047882012,"h":0.00001901,"l":0.00001624},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002319,"p":-3.61,"v":20479.429893,"h":0.002452,"l":0.001681},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":143.09,"p":-1.17,"v":9146.59898,"h":148.74,"l":142.39},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.013874,"p":20.47,"v":81496.26155846,"h":0.014077,"l":0.011319},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23,"p":-11.49,"v":24173.3151,"h":0.26767,"l":0.22844},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015489,"p":-3.77,"v":10604.4029001,"h":0.0017922,"l":0.0015401},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000547,"p":-4.78,"v":10233.099318999999,"h":0.0005849,"l":0.0005438},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08248,"p":-11.8,"v":27145.7895568,"h":0.09384,"l":0.08185},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006161,"p":-5.95,"v":11173.663532,"h":0.006567,"l":0.006048},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.471,"p":-4.48,"v":15095.06661,"h":3.794,"l":3.425},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":202.89,"p":0.84,"v":9433.16766,"h":214.41,"l":192.92},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.029,"p":-4.196,"v":198220.72563,"h":0.03048,"l":0.02885},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.0697,"p":8.17,"v":561701.337584,"h":0.07156,"l":0.06378},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001972,"p":6.53,"v":17359.088076,"h":0.002591,"l":0.001851},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1778,"p":-2.682,"v":430037.60682,"h":0.1897,"l":0.1771},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001254,"p":0.72,"v":23205.377706060004,"h":0.0001491,"l":0.0001012},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004214,"p":-6.08,"v":9777.36468716,"h":0.0004487,"l":0.0003985},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008712,"p":-0.29,"v":10235.1355128,"h":0.000884,"l":0.0008515},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.909e-7,"p":-2,"v":8839.07877537267,"h":1.954e-7,"l":1.882e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.007509,"p":9.26,"v":23036.823555,"h":0.007699,"l":0.006815},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.2847,"p":11.97,"v":1454589.357503,"h":1.2992,"l":1.1367},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004558,"p":0.24,"v":9259.3436304,"h":0.0004558,"l":0.0004547},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2033,"p":-2.72,"v":44517.009633,"h":0.2427,"l":0.2007},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031356,"p":6.41,"v":8462.3447376,"h":0.0032099,"l":0.0028334},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.001568,"p":-9.41,"v":9379.788544,"h":0.001798,"l":0.00149},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006211,"p":-1.6,"v":10874.051103,"h":0.00064,"l":0.000595},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.027123,"p":0.37,"v":112183.4403,"h":0.02739,"l":0.026745},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.13627,"p":5.06,"v":277950.6398683,"h":0.13741,"l":0.12612},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009403,"p":-1.47,"v":10007.00020052,"h":0.0096,"l":0.009279},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09319,"p":4.28,"v":160694.3114829,"h":0.09715,"l":0.08614},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005961,"p":0.3,"v":9266.118177,"h":0.005962,"l":0.005942},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000511,"p":-1.88,"v":9526.90405135,"h":0.0005315,"l":0.0004935},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.003441,"p":195.87,"v":117907.1130507,"h":0.007507,"l":0.001029},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01852,"p":-0.75,"v":10052.145588799998,"h":0.01908,"l":0.01778},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1162,"p":-5.22,"v":10331.410558,"h":0.1229,"l":0.1162},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":0.38,"v":33491.5924254,"h":0.0001041,"l":0.000102},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003497,"p":-0.14,"v":9408.4963063,"h":0.003869,"l":0.003484},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.13894,"p":3.48,"v":196506.93934060002,"h":0.14513,"l":0.13175},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.44,"p":-0.73,"v":11328.46528,"h":79.32,"l":76.72},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02197,"p":-1.7,"v":9119.1439235,"h":0.02235,"l":0.02185},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.13413,"p":8.48,"v":173887.3592895,"h":0.13886,"l":0.12202},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02539,"p":1.07,"v":29786.638530199998,"h":0.02737,"l":0.0221},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":3.391,"p":9.88,"v":33777.310170000004,"h":3.447,"l":2.977},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.02902,"p":6.75,"v":194496.39967460002,"h":0.03048,"l":0.026816},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.3901,"p":-0.28,"v":16693.182606,"h":0.4003,"l":0.3849},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003958,"p":-2.02,"v":10086.957458800001,"h":0.0004312,"l":0.0003625},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6825,"p":21.07,"v":88516.35975,"h":0.7042,"l":0.5559},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03807,"p":0,"v":9373.06242,"h":0.03807,"l":0.03775},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006045,"p":-2.1,"v":10980.481356,"h":0.0006757,"l":0.0005947},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.755,"p":11.22,"v":3431651.20485,"h":3.81,"l":3.213},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004081,"p":20.27,"v":11939.7768028,"h":0.0004169,"l":0.0003392},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.075e-9,"p":-2.39,"v":10019.132540096374,"h":2.284e-9,"l":2.015e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4636.62,"p":-0.271,"v":24699246.475233,"h":4678.15,"l":4596.24},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02488,"p":-4.41,"v":16087.9464032,"h":0.02867,"l":0.02264},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05092,"p":2.8,"v":10658.530608800002,"h":0.07384,"l":0.04732},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":1.07634,"p":1.71,"v":16870.606977,"h":1.07975,"l":1.02461},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01626,"p":-4.24,"v":10882.3682484,"h":0.01702,"l":0.0161},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003326,"p":-1.68,"v":9015.3781042,"h":0.00003407,"l":0.00003325},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02317,"p":-0.04,"v":26121.44094,"h":0.02338,"l":0.02308},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17025,"p":-22.98,"v":107120.30574000001,"h":0.22349,"l":0.15707},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1956,"p":-6.23,"v":39191.464415999995,"h":0.209,"l":0.1927},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.474,"p":-3.3,"v":21325.03722,"h":0.4919,"l":0.4721},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03744,"p":-0.45,"v":9406.0639296,"h":0.03769,"l":0.03734},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.00187,"p":13.52,"v":11394.81321,"h":0.0022984,"l":0.0015857},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001229,"p":1.23,"v":9269.173305,"h":0.001279,"l":0.001207},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004083,"p":-8.28,"v":8992.361636399999,"h":0.004461,"l":0.004072},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009516,"p":7.64,"v":10361.284678680002,"h":0.0009874,"l":0.00088},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018544,"p":-0.62,"v":11624.7681456,"h":0.00187,"l":0.0016858},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005479,"p":-0.92,"v":9408.105959,"h":0.000554,"l":0.0005466},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02304,"p":3.83,"v":78893.7064704,"h":0.02314,"l":0.02213},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.05679,"p":9.61,"v":28346.353686000002,"h":0.05915,"l":0.05127},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3207,"p":0.37,"v":10413.03279,"h":0.3244,"l":0.306},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.44495,"p":8.37,"v":13650.547042,"h":2.45808,"l":2.228},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":387.66,"p":-4.45,"v":11879.45304,"h":412.67,"l":376.77},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08384,"p":-13.96,"v":379241.0486208,"h":0.09872,"l":0.08144},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00003253,"p":6.3,"v":9389.68970758,"h":0.00003409,"l":0.00003001},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.026832,"p":17.06,"v":145336.18914048,"h":0.027625,"l":0.021359},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000198,"p":-0.3,"v":10063.7064198,"h":0.00001994,"l":0.0000195},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010994,"p":0.18,"v":9438.91035364,"h":0.00011006,"l":0.00010962},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026825,"p":7.56,"v":10817.70621525,"h":0.00029499,"l":0.00024859},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002211,"p":2.12,"v":10972.252440600001,"h":0.0002218,"l":0.0002},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0.01,"v":7927.5,"h":1,"l":0.9999},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.69368,"p":9.66,"v":995272.9878,"h":0.70037,"l":0.61949},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.212e-9,"p":-5.09,"v":9354.440002598712,"h":1.28e-9,"l":1.183e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001096,"p":1.68,"v":17708.610136,"h":0.0010962,"l":0.0010757},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1233,"p":-3.294,"v":120040.14327,"h":0.1283,"l":0.1228},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06586,"p":-10.63,"v":31036.426868600003,"h":0.07391,"l":0.06459},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.97647,"p":-4.43,"v":15118.265127899998,"h":1.1275,"l":0.8783},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00009452,"p":0.55,"v":10351.60752184,"h":0.00009539,"l":0.00009007},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.973e-7,"p":-5.17,"v":39290.7079398714,"h":4.204e-7,"l":3.744e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05389,"p":13.16,"v":79147.5435078,"h":0.05494,"l":0.04689},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.58009,"p":-3.07,"v":12347.5288986,"h":0.61165,"l":0.57241},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":7.893,"p":-6.72,"v":10957.77297,"h":8.643,"l":7.704},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006574,"p":-1.6,"v":9170.823409966,"h":0.000006681,"l":0.000006501},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005999,"p":-0.36,"v":9829.2499186,"h":0.0006021,"l":0.0005913},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01317,"p":-0.37,"v":11348.6760537,"h":0.01333,"l":0.01316},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":920.63,"p":-0.44,"v":8942.99982,"h":987.56,"l":880.32},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.54228,"p":0.25,"v":11267.018580400001,"h":1.73688,"l":1.46989},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006021,"p":-2.03,"v":46795.193929172696,"h":0.000006192,"l":0.000005917},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004766,"p":-2.95,"v":9541.82925542,"h":0.0004911,"l":0.0004757},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004263,"p":-13.65,"v":59627.97423366,"h":0.005011,"l":0.004098},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0005339,"p":0.77,"v":11093.517178420001,"h":0.0005723,"l":0.0005295},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.18316,"p":2.44,"v":287548.681014,"h":0.18316,"l":0.17853},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002232,"p":-0.22,"v":10652.097998879999,"h":0.002239,"l":0.002028},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.804,"p":-2.72,"v":95031.20808000001,"h":0.8928,"l":0.7973},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0003844,"p":-4.87,"v":9286.1380028,"h":0.0004085,"l":0.0003716},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003477,"p":-1.55,"v":18012.33143163,"h":0.0003564,"l":0.0003441},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.837e-8,"p":-1.91,"v":23133.29737753536,"h":4.036e-8,"l":3.727e-8},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001316,"p":-5.05,"v":45262.89279903999,"h":0.0014,"l":0.001305},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7618,"p":-3.14,"v":17087.02164,"h":0.8,"l":0.7161},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03297,"p":0.91,"v":10668.8391201,"h":0.03417,"l":0.03144},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.005097,"p":25.48,"v":9734.64286512,"h":0.005122,"l":0.003535},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008737,"p":0.12,"v":10560.462163961,"h":0.000088,"l":0.0000865},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.0216,"p":0.93,"v":22043.389032000003,"h":0.02332,"l":0.02118},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03442,"p":-11.38,"v":43358.2262156,"h":0.03943,"l":0.03359},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.39096,"p":18.84,"v":116183.6865648,"h":0.39542,"l":0.32825},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02313,"p":-11.98,"v":61181.2633842,"h":0.02656,"l":0.02248},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.23,"p":-0.69,"v":49897.777799999996,"h":0.2334,"l":0.2289},{"s":"PORTXUSDT","b":"PORTX","src":"gate","pair":"PORTX_USDT","c":0.00014,"p":-15.04,"v":9008.304983999999,"h":0.0003881,"l":0.0001212},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01904,"p":-9.11,"v":20270.2130512,"h":0.02217,"l":0.01787},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.92566,"p":14,"v":11959.851181,"h":0.92567,"l":0.79685},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3092,"p":-1.4,"v":29840.581253999997,"h":0.317,"l":0.304},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7948,"p":1.29,"v":10906.515832,"h":0.80065,"l":0.77717},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002624,"p":-5.09,"v":10384.24097984,"h":0.0003022,"l":0.0002505},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00130091,"p":-4.81,"v":13107.01169024,"h":0.00146112,"l":0.00117411},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0097378,"p":-7.12,"v":10098.5952278,"h":0.011,"l":0.009735},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09241,"p":-6.76,"v":39111.9420001,"h":0.0998,"l":0.08961},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002338,"p":-7.8,"v":9283.019648,"h":0.002536,"l":0.002338},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.031188,"p":14.93,"v":110610.75949536,"h":0.032251,"l":0.026843},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.000927,"p":0,"v":9278.996535,"h":0.000929,"l":0.000927},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003571,"p":-2.69,"v":9260.805794933001,"h":0.00000367,"l":0.000003554},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5079,"p":0.71,"v":13168.866753,"h":0.5113,"l":0.5013},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.718,"p":7.57,"v":40861.633559999995,"h":1.753,"l":1.554},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010562,"p":-12.5,"v":9913.604428422,"h":0.000013299,"l":0.0000105},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11562,"p":-16.89,"v":24159.5181564,"h":0.14148,"l":0.11388},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0005,"p":0.16,"v":18174.072495,"h":1.0008,"l":0.9987},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.86124,"p":9.09,"v":18318.5834124,"h":0.88535,"l":0.78104},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.00049,"p":-3.48,"v":55189.56093,"h":0.0005185,"l":0.00049},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00847,"p":-2.53,"v":35090.96437,"h":0.009192,"l":0.008281},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.0134,"p":11.86,"v":39831.90994800001,"h":1.0477,"l":0.8856},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003757,"p":-1.2,"v":18385.2134973,"h":0.003815,"l":0.00369},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002403,"p":-5.91,"v":11515.719078,"h":0.002601,"l":0.00235},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001648,"p":-1.31,"v":9338.3321776,"h":0.000168,"l":0.000163},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007908,"p":13.47,"v":9830.255335848,"h":0.000007929,"l":0.000006969},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01676,"p":-12.11,"v":19751.3410572,"h":0.0211,"l":0.01642},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009167,"p":-2.13,"v":10291.451583495,"h":0.00009385,"l":0.00008785},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001094,"p":-0.99,"v":9227.648445894001,"h":0.00001105,"l":0.00001094},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":99.26,"p":-4.43,"v":9317.13916,"h":107.37,"l":98.86},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003031,"p":-3.59,"v":57199.704421999995,"h":0.003201,"l":0.002845},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004293,"p":-12.04,"v":53536.040455049995,"h":0.004941,"l":0.004144},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0.23,"v":8959.5639488,"h":0.0003473,"l":0.0003448},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.006891,"p":-6.84,"v":19206.3643515,"h":0.00747,"l":0.006502},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03596,"p":-0.41,"v":9156.9709104,"h":0.03635,"l":0.0358},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004813,"p":-11.15,"v":61964.087720999996,"h":0.006765,"l":0.00424},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01232,"p":-20.97,"v":24097.952648,"h":0.01698,"l":0.01211},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008146,"p":-4.22,"v":362884.53666356,"h":0.008614,"l":0.007776},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":4.95,"p":-4.255,"v":94318.770465,"h":5.19,"l":4.9},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027247,"p":-6.2,"v":8681.300997710001,"h":0.000302,"l":0.00027168},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002029,"p":0.74,"v":9154.6726944,"h":0.0002032,"l":0.0002014},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000346,"p":17.84,"v":13631.7172728,"h":0.00003795,"l":0.00002832},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06597,"p":-15.63,"v":9697.335355800002,"h":0.08015,"l":0.0659},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005486,"p":-3.296,"v":1304106.82220774,"h":0.00005729,"l":0.00005397},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004395,"p":0.64,"v":9116.373754799999,"h":0.0004417,"l":0.0004366},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002768,"p":18.95,"v":12313.8446544,"h":0.003187,"l":0.002248},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006807,"p":-18.74,"v":126704.426516937,"h":0.00086,"l":0.0006488},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":1.06827,"p":-2.51,"v":20372.8596603,"h":1.10498,"l":1.01393},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.085,"p":-8.43,"v":24276.77735,"h":1.197,"l":1.031},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004346,"p":2.98,"v":16976.256107,"h":0.000485,"l":0.0004003},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":310.64,"p":8.08,"v":17994.75392,"h":313.44,"l":285.81},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000309,"p":-0.22,"v":17104.126749,"h":0.0003102,"l":0.0003071},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.31e-8,"p":3.17,"v":69827.59909555104,"h":3.311e-8,"l":3.133e-8},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5213,"p":3.14,"v":18063.112769,"h":0.5225,"l":0.4969},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05378,"p":3.3,"v":71484.3991254,"h":0.05412,"l":0.0424},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0008031,"p":-3.48,"v":9367.509382799999,"h":0.0008322,"l":0.0007833},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006078,"p":-4.19,"v":9304.74905532,"h":0.00006344,"l":0.0000597},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.004321,"p":18.9,"v":392837.920539,"h":0.006349,"l":0.00333},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04091,"p":-5.77,"v":17019.7424553,"h":1.12453,"l":1.02001},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.07802,"p":-1.44,"v":10836.699028199999,"h":1.09785,"l":1.07039},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.27518,"p":-7.27,"v":888433.7649,"h":0.29861,"l":0.27058},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0009606,"p":-17.56,"v":621566.584182522,"h":0.0011941,"l":0.0009425},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.67917,"p":2.01,"v":24265.0665501,"h":0.71,"l":0.66186},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00003,"p":16.18,"v":10613.826930000001,"h":0.0000316,"l":0.00002582},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.04759,"p":5.68,"v":97120.7908402,"h":1.0958,"l":0.96023},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.95,"p":6.76,"v":27032.421,"h":0.9733,"l":0.8848},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.202,"p":-5.164,"v":185277.454,"h":0.215,"l":0.199},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06563,"p":-6.49,"v":23740.973885799995,"h":0.07038,"l":0.06199},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2902,"p":2.65,"v":9780.526442,"h":0.2907,"l":0.2817},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08934,"p":2.02,"v":9983.65566,"h":0.092,"l":0.08738},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098118,"p":-0.13,"v":10469.067952500001,"h":0.009846,"l":0.0088493},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002752,"p":5.23,"v":21924.398551680002,"h":0.003111,"l":0.002303},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004424,"p":0.43,"v":9280.264306320001,"h":0.0000446,"l":0.00004355},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001694,"p":-3.03,"v":8597.565822999999,"h":0.0001824,"l":0.0001694},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00041301,"p":3.33,"v":23359.82825358,"h":0.0004999,"l":0.00038633},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009703,"p":-1.3,"v":14863.356193,"h":0.009908,"l":0.009459},{"s":"RUNIUSDT","b":"RUNI","src":"gate","pair":"RUNI_USDT","c":0.009004,"p":-13.67,"v":61.5000212,"h":0.013745,"l":0.009004},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02526,"p":-14.48,"v":170357.15119920002,"h":0.02997,"l":0.02422},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01089,"p":-15.9,"v":12929.893782300001,"h":0.01306,"l":0.01025},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02866,"p":-3.46,"v":17859.8037178,"h":0.02977,"l":0.02847},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.177,"p":-15.55,"v":53650.76736,"h":0.2116,"l":0.1719},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006071,"p":-28.15,"v":7967.7944209629995,"h":0.000008452,"l":0.000005651},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":0.00000148,"p":1.78,"v":9273.479815792,"h":0.000001492,"l":0.000001427},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.3494,"p":2.13,"v":84019.316548,"h":0.3748,"l":0.3044},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005071,"p":3.65,"v":9868.449976,"h":0.005413,"l":0.00449},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.78431,"p":-2,"v":26854.1234227,"h":0.81292,"l":0.77891},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08783,"p":2.5,"v":69336.33954,"h":0.08899,"l":0.08303},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00064778,"p":14.4,"v":13784.568600460001,"h":0.00064998,"l":0.00049774},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007678,"p":-6.13,"v":9432.19266,"h":0.008229,"l":0.006616},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0008407,"p":9.4,"v":15707.484909865,"h":0.0008764,"l":0.0007287},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003124,"p":-0.06,"v":9440.75527252,"h":0.0003146,"l":0.0003124},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06828,"p":-16.12,"v":36665.008738799996,"h":0.08267,"l":0.06706},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02174,"p":-2.94,"v":27963.1513074,"h":0.02798,"l":0.02159},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003927,"p":0.02,"v":9193.0532001,"h":0.0003927,"l":0.0003895},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003484,"p":-1.35,"v":13130.112476,"h":0.003543,"l":0.003484},{"s":"TOMIUSDT","b":"TOMI","src":"gate","pair":"TOMI_USDT","c":0.00000601,"p":-30.91,"v":5671.47387658,"h":0.000028,"l":0.00000601},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.282,"p":-3.093,"v":84193.5325,"h":0.293,"l":0.28},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003847,"p":-14.6,"v":12406.828902000001,"h":0.00452,"l":0.003352},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08003,"p":-20.36,"v":1399504.1029071,"h":0.10178,"l":0.07421},{"s":"TGTUSDT","b":"TGT","src":"gate","pair":"TGT_USDT","c":0.0002037,"p":65.07,"v":1548.8855045999999,"h":0.000204,"l":0.0001101},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002512,"p":-4.45,"v":9166.7838688,"h":0.002684,"l":0.002437},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.20839,"p":3.56,"v":10956.592969000001,"h":1.22006,"l":1.15327},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001827,"p":-0.54,"v":9661.41276093,"h":0.001851,"l":0.001816},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01548,"p":0,"v":9043.524824400001,"h":0.01548,"l":0.01544},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.06716,"p":15.95,"v":123742.8802624,"h":0.068,"l":0.05707},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.09075,"p":6.63,"v":59145.3514575,"h":0.09116,"l":0.0845},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006971,"p":-0.17,"v":9721.943779018098,"h":0.000006999,"l":0.000006425},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":321.92,"p":-2.25,"v":9191.45984,"h":331.07,"l":321.82},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.29926,"p":-24.76,"v":218309.58943560004,"h":0.40161,"l":0.28232},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.20972,"p":15.82,"v":229369.92302279998,"h":0.22089,"l":0.17631},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003561,"p":5.23,"v":10483.4796627,"h":0.003579,"l":0.003244},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006136,"p":-5.54,"v":13325.72902128,"h":0.007222,"l":0.005272},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.1258,"p":27.07,"v":39155.053752,"h":0.1289,"l":0.0972},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000739,"p":0,"v":69859.06665827,"h":0.000007424,"l":0.000007351},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10788,"p":-2.74,"v":83187.0037416,"h":0.11641,"l":0.10395},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.012115,"p":1.96,"v":11081.033210000001,"h":0.012733,"l":0.011347},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.056e-9,"p":-5.78,"v":9135.022093454401,"h":1.1208e-9,"l":1.0367e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0636,"p":-3.049,"v":80128.7549,"h":0.0659,"l":0.0629},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.30268,"p":11.82,"v":364442.020474,"h":0.31392,"l":0.2673},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":1.13762,"p":2.97,"v":52679.3484206,"h":1.14533,"l":1.08292},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04194,"p":-5.56,"v":9456.662655,"h":0.04536,"l":0.041},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0002911,"p":-13.87,"v":6497.676867599999,"h":0.000438,"l":0.000291},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00483,"p":11.65,"v":68355.3966249,"h":0.004908,"l":0.00427},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0148,"p":0.13,"v":14616.008768000002,"h":0.01483,"l":0.01476},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01926,"p":2.82,"v":637882.0688339999,"h":0.0225,"l":0.01785},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00060562,"p":-2.77,"v":10136.99837392,"h":0.00062479,"l":0.00059927},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005705,"p":-1.39,"v":20650.5488105,"h":0.0005967,"l":0.0005679},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.83491,"p":-1.44,"v":10511.8007694,"h":0.85757,"l":0.82368},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00203,"p":-12.5,"v":9037.646072000001,"h":0.00232,"l":0.002006},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.769,"p":10.24,"v":9954.46719,"h":5.906,"l":5.233},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.41,"p":0.06,"v":18221.4441,"h":1.4573,"l":1.3532},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008828,"p":4.11,"v":10432.5852252,"h":0.0009469,"l":0.0008479},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012931,"p":-0.2,"v":11798.590950799999,"h":0.00013427,"l":0.00011772},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0283,"p":-11.78,"v":107729.04117,"h":0.03236,"l":0.02733},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":100.6,"p":-1.469,"v":287104.3952,"h":104,"l":100},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.007935,"p":12.44,"v":86690.770068,"h":0.008082,"l":0.006885},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.51,"p":-2.27,"v":9306.02304,"h":212.22,"l":202.46},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2506,"p":-1.37,"v":25882.261201999998,"h":0.2551,"l":0.2383},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.032936,"p":11.44,"v":49002.601392720004,"h":0.034188,"l":0.029148},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000138,"p":-14.39,"v":10610.392614,"h":0.0001688,"l":0.0001283},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.88997,"p":0.48,"v":10881.3161017,"h":0.90964,"l":0.87364},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003138,"p":-3.17,"v":9468.24447216,"h":0.003306,"l":0.003114},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0187948,"p":7.75,"v":13616.8138052,"h":0.02,"l":0.0155633},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001458,"p":-0.06,"v":9348.573027905999,"h":0.0001462,"l":0.0001454},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.000044,"p":1.49,"v":11068.09528,"h":0.00004823,"l":0.00004092},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00006892,"p":2.24,"v":10738.829526071999,"h":0.00007018,"l":0.00006373},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":325.13,"p":-0.42,"v":9387.15336,"h":329.26,"l":323.77},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009641,"p":0,"v":9500.222118,"h":0.009697,"l":0.00964},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00114103,"p":-4.31,"v":9193.537723809999,"h":0.00119253,"l":0.00114052},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009091,"p":5.56,"v":59927.444723,"h":0.010113,"l":0.008371},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006249,"p":-1.04,"v":12051.721416,"h":0.006368,"l":0.006153},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0002236,"p":-2.95,"v":9893.3736252,"h":0.000238,"l":0.000217},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05943,"p":20.76,"v":20710.874805599997,"h":0.05943,"l":0.04469},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":498.73,"p":-0.5,"v":9138.72852,"h":503.67,"l":493.68},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007028,"p":-1.34,"v":10641.560672064,"h":0.00007124,"l":0.0000663},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004756,"p":-1.81,"v":9468.6331274,"h":0.0004995,"l":0.0004691},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":1.09087,"p":3.32,"v":41549.11110350001,"h":1.09644,"l":1.03599},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":4.619,"p":5.48,"v":19167.64906,"h":4.811,"l":4.277},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.25149,"p":-17.54,"v":262523.8747749,"h":0.32316,"l":0.22799},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01893,"p":-0.52,"v":9462.599676,"h":0.0191,"l":0.01893},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007632,"p":1.3,"v":10374.058098144,"h":0.00008047,"l":0.00007033},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16447,"p":-15.15,"v":97863.9163518,"h":0.19401,"l":0.15679},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002726,"p":-0.76,"v":35836.35626816,"h":0.002974,"l":0.002549},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006651,"p":-0.16,"v":9355.109041799999,"h":0.0007048,"l":0.0006519},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.32652,"p":-9.47,"v":18309.2367672,"h":0.36844,"l":0.31364},{"s":"KBDUSDT","b":"KBD","src":"gate","pair":"KBD_USDT","c":0.00000789,"p":-12.33,"v":6610.560487740001,"h":0.000009,"l":0.000007},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.739e-7,"p":-2.32,"v":9365.2484970816,"h":8.02e-7,"l":7.716e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006099,"p":-8.61,"v":50937.60447489,"h":0.006721,"l":0.006011},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006755,"p":-3.25,"v":12763.2800085,"h":0.0007346,"l":0.0006518},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5469,"p":0.49,"v":20412.703422000002,"h":0.586,"l":0.5402},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.5931,"p":18.5,"v":932158.6335449999,"h":0.6065,"l":0.4853},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00396,"p":-2.7,"v":26400.5409096,"h":0.004133,"l":0.003671},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001075,"p":-1.1,"v":37714.5233125,"h":0.001144,"l":0.001072},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1155,"p":-8.983,"v":11040457.6585,"h":0.1432,"l":0.1084},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025884,"p":5.74,"v":10323.76454856,"h":0.025961,"l":0.024227},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004581,"p":-2.07,"v":9227.4734844,"h":0.00004765,"l":0.00004524},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.0002738,"p":-14.66,"v":11129.044555999999,"h":0.00033387,"l":0.00021},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0007657,"p":-5.81,"v":10835.8908398,"h":0.0008487,"l":0.0007657},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001749,"p":2.34,"v":14161.426128464998,"h":0.0001765,"l":0.0001683},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002627,"p":-1.27,"v":9269.852854865,"h":0.000002737,"l":0.000002595},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01529,"p":0.59,"v":11560.6161,"h":0.01586,"l":0.01497},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02719,"p":-26.31,"v":39536.7119942,"h":0.0375,"l":0.02574},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.00016,"p":-1.84,"v":198771.789012,"h":0.000166,"l":0.000159},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.123,"p":-2.381,"v":73770.3061,"h":0.127,"l":0.121},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2883,"p":0.31,"v":9075.320742,"h":0.3032,"l":0.281},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002505,"p":0.44,"v":9846.2293023,"h":0.000277,"l":0.0002488},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.0000013,"p":-2.54,"v":28065.8289392,"h":0.000001337,"l":0.000001273},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06777,"p":-3.13,"v":48677.294117699996,"h":0.07275,"l":0.05574},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2594,"p":-6.92,"v":8970.147978,"h":0.2808,"l":0.258},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0001032,"p":-18.86,"v":9164.2547376,"h":0.00012838,"l":0.00010281},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011031,"p":-3.35,"v":9274.136125233,"h":0.00011414,"l":0.00010987},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003112,"p":-1.36,"v":9781.578338399999,"h":0.0003236,"l":0.00031},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.06567,"p":-4.978,"v":515104.29351,"h":0.06978,"l":0.06401},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0428,"p":-1.587,"v":25952.66165,"h":0.04362,"l":0.0425},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00138,"p":-3.497,"v":127536.65574,"h":0.00145,"l":0.00138},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.1e-7,"p":-3.125,"v":2226984.51463209,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.434,"p":-4.825,"v":127947.60685,"h":0.46,"l":0.433},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2272.02,"p":-3.782,"v":711559.376545,"h":2374.28,"l":2254.06},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.145,"p":-0.035,"v":68369.66315,"h":1.1482,"l":1.141},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001072,"p":-3.074,"v":660165.92759446,"h":0.00001114,"l":0.00001064},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0845,"p":-3.207,"v":788691.408908,"h":0.0893,"l":0.0825},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0444,"p":-7.692,"v":1839405.080274,"h":0.0489,"l":0.044},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000382,"p":-4.428,"v":888632.7432186,"h":0.0004105,"l":0.0003778},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":87.2,"p":-3.859,"v":237632.244,"h":91.1,"l":86.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00156,"p":-6.587,"v":303205.795919,"h":0.00169,"l":0.00155},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000429,"p":-1.606,"v":914810.304633,"h":0.000451,"l":0.000425},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01217,"p":-3.182,"v":934736.4759,"h":0.01268,"l":0.012},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":513183.6241,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":-0.175,"v":238723.4104,"h":0.01146,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0.03,"v":10028363.5391,"h":1.0001,"l":0.9997}]}