{"count":3139,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15143,"p":0.026,"v":4714.74852,"h":0.15143,"l":0.14328},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002757,"p":-0.0054,"v":12346.0011113,"h":0.0003,"l":0.0002727},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0576,"p":4.918,"v":6519750.1058,"h":0.0631,"l":0.0544},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.853,"p":-0.0596,"v":63369.443,"h":3.163,"l":2.838},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.558e-7,"p":0.1041,"v":65436.9841181696,"h":1.791e-7,"l":1.343e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.331,"p":0.976,"v":322735.78789,"h":0.3421,"l":0.3265},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00351,"p":0.0508,"v":28363.73504,"h":0.00357,"l":0.00333},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02935,"p":-0.0242,"v":166914.01489,"h":0.0334,"l":0.02823},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.441,"p":0.017,"v":56877.822,"h":7.512,"l":7.26},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01125,"p":0.033,"v":62317.612344,"h":0.012336,"l":0.010001},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00438,"p":-0.0045,"v":47272.43648,"h":0.00449,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2938,"p":0.1143,"v":92097.82204,"h":0.30301,"l":0.25936},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0117,"v":50022.026,"h":0.4563,"l":0.451},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002332,"p":0.0034,"v":32160.6380114,"h":0.0002374,"l":0.0002318},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07186,"p":-0.0089,"v":64932.01189,"h":0.07286,"l":0.0687},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.35,"p":0.0051,"v":54460.19,"h":105.48,"l":104.62},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0317,"p":0,"v":1316.4233,"h":0.0325,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013658,"p":0.0418,"v":21.88864115,"h":0.00013658,"l":0.0001311},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0118,"p":0,"v":6213.18434,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09226,"p":0.37,"v":8689443.59234,"h":0.09517,"l":0.09106},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003072,"p":0.0596,"v":61066.2069727,"h":0.0003117,"l":0.0002896},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.48,"p":-1.195,"v":11775516.2856,"h":2.8,"l":2.45},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00279,"p":0.0182,"v":11843.65813,"h":0.00292,"l":0.00249},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0673,"p":0.0196,"v":59126.2101,"h":0.0693,"l":0.0656},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01073,"p":-0.0182,"v":55619.23845,"h":0.01095,"l":0.01031},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00141,"p":-0.0408,"v":2272.58905,"h":0.00159,"l":0.00132},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.16e-7,"p":-0.3446,"v":2930634.775664345,"h":4.4e-7,"l":1.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0305,"p":0.03,"v":82924.00634,"h":0.03087,"l":0.02961},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.24,"p":-0.0003,"v":55248.5,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002255,"p":0.0134,"v":51.892503,"h":0.00243,"l":0.002193},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.31,"p":-0.004,"v":57253.11,"h":113.1,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017571,"p":0.0037,"v":55104.679481,"h":0.0018037,"l":0.0016907},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025502,"p":0.0369,"v":259078.721517,"h":0.026253,"l":0.024391},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.14,"p":-0.0051,"v":1125.26,"h":23.48,"l":23.14},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.2877,"p":0.155,"v":2258426.2548,"h":1.3887,"l":1.0798},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000849,"p":0.0107,"v":18039.155255,"h":0.000854,"l":0.000836},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00542,"p":-0.1085,"v":15772.21212,"h":0.00611,"l":0.0053},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005554,"p":-0.0044,"v":52793.120766,"h":0.0005726,"l":0.0005477},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2966,"p":0.0061,"v":2323.9515,"h":0.3059,"l":0.2948},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006364,"p":-0.0051,"v":5.0747297,"h":0.0006473,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01575,"p":0.0388,"v":80460.334035,"h":0.016309,"l":0.01504},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":429.13,"p":0.0093,"v":60191.82,"h":430,"l":424.44},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.7717,"p":0.0234,"v":17019.7495,"h":17.831,"l":17.3302},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03427,"p":0.0055,"v":1362.40446,"h":0.03522,"l":0.03362},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.796,"p":-0.0124,"v":7819.479,"h":0.808,"l":0.77},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.587,"p":0.0199,"v":56967.772,"h":1.637,"l":1.553},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.665e-7,"p":0.0444,"v":51074.1683865926,"h":3.726e-7,"l":3.466e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.72,"p":-0.0042,"v":55506.88,"h":89.21,"l":88.53},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001119,"p":0.0811,"v":1507.091152,"h":0.001155,"l":0.001035},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.243e-7,"p":0.0037,"v":61351.251195701,"h":3.308e-7,"l":3.191e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04866,"p":0.0182,"v":94978.03193,"h":0.05268,"l":0.042},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":743.22,"p":0.0024,"v":56570.73,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.69,"p":-0.0076,"v":12375.86,"h":11.94,"l":10.05},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04736,"p":0.0381,"v":91073.12529,"h":0.04888,"l":0.04535},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015505,"p":-0.1415,"v":137115.801055,"h":0.018538,"l":0.014628},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001039,"p":-0.0114,"v":7.9395365,"h":0.0001064,"l":0.0001039},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000837,"p":0.0621,"v":10477.123612,"h":0.000902,"l":0.000787},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07511,"p":0.0245,"v":55702.76028,"h":0.07652,"l":0.07124},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013812,"p":0.0469,"v":56971.926379597,"h":0.000013812,"l":0.000013018},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00407,"p":-0.0152,"v":7410.111181,"h":0.004332,"l":0.004005},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003664,"p":-0.0738,"v":73639.699727,"h":0.004291,"l":0.003376},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.42,"p":0.0017,"v":56117.24,"h":614.96,"l":605.39},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0009,"p":0.0112,"v":54320.24571,"h":0.00093,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02682,"p":-0.0033,"v":29900.88004,"h":0.03007,"l":0.02608},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00916,"p":-0.0032,"v":59341.05271,"h":0.0092,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03861,"p":-0.1093,"v":195269.54467,"h":0.0463,"l":0.03798},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001145,"p":1.687,"v":121025.683591,"h":0.001152,"l":0.001123},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015202,"p":0.0087,"v":95266.261063,"h":0.015954,"l":0.014639},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.71,"p":0.1656,"v":70084.54,"h":362.91,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00756,"p":-0.0013,"v":59867.852,"h":0.00775,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.014933,"p":0.3448,"v":204134.725501,"h":0.014933,"l":0.011099},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003913,"p":0.0644,"v":54946.2903073,"h":0.000406,"l":0.0003651},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4152,"p":0.0144,"v":55513.0372,"h":1.45,"l":1.3701},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00382,"p":0.0159,"v":55126.787789,"h":0.003861,"l":0.003737},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001319,"p":-0.0007,"v":49925.473344,"h":0.001325,"l":0.001307},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010006,"p":0.0327,"v":95734.901103,"h":0.010423,"l":0.009671},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001376,"p":-0.0411,"v":18.2247991,"h":0.0001435,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.38,"p":0.0008,"v":54090.4,"h":12.44,"l":12.34},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007684,"p":0.0248,"v":61845.4595052,"h":0.0008754,"l":0.0007484},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011281,"p":0.0122,"v":56471.003305,"h":0.011493,"l":0.011069},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02709,"p":0.0363,"v":58399.85916,"h":0.02894,"l":0.02587},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002084,"p":0,"v":1371781.1817271,"h":0.002229,"l":0.002067},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01978,"p":0.0377,"v":84077.39143,"h":0.02075,"l":0.01899},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003189,"p":0,"v":11089.090052,"h":0.003218,"l":0.003165},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.847,"p":3.545,"v":3264086.2317,"h":0.888,"l":0.812},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0502,"p":7.725,"v":18795419.89789,"h":0.0555,"l":0.0461},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0785e-11,"p":0.012,"v":62352.50195491023,"h":1.1072e-11,"l":1.0429e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93,"p":4.342,"v":262442269.49893,"h":94.17,"l":88.43},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00053,"p":-0.0221,"v":2331.677697,"h":0.000548,"l":0.000525},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.162e-10,"p":0.0443,"v":53997.035420241366,"h":7.2e-10,"l":6.83e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.79,"p":0.0042,"v":57636.23,"h":135.14,"l":133.39},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2848,"p":0.0185,"v":54303.2597,"h":0.2891,"l":0.2789},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.0298,"p":0.1049,"v":56546.76697,"h":0.03092,"l":0.02681},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004655,"p":0.0106,"v":73598.500201,"h":0.004719,"l":0.004584},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002253,"p":0.0213,"v":36942.0937707,"h":0.0002288,"l":0.0002201},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001859,"p":0.0871,"v":86.128233,"h":0.0001859,"l":0.00017},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2149,"p":-3.934,"v":3693598.861583,"h":0.2243,"l":0.2138},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22321,"p":-0.0446,"v":70516.12302,"h":0.23582,"l":0.2195},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.3e-8,"p":0.1276,"v":1335.204862951,"h":7e-8,"l":4.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007498,"p":0.0082,"v":62713.590008,"h":0.007806,"l":0.007394},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012575,"p":-0.001,"v":4323.8374547,"h":0.0016804,"l":0.00122},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003833,"p":0.011,"v":145176.703971,"h":0.004563,"l":0.003765},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.443e-9,"p":-0.0171,"v":62928.57229547608,"h":9.09e-9,"l":8.086e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003317,"p":-0.0487,"v":103618.461445,"h":0.003489,"l":0.00308},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97,"p":-0.0115,"v":57693.56,"h":99.04,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.76,"p":0.0066,"v":57459.27,"h":116.83,"l":115.57},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027155,"p":0.0208,"v":1223.2059475,"h":0.002937,"l":0.0026336},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06141,"p":0.0301,"v":198230.12467,"h":0.06333,"l":0.05937},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.22,"p":2.827,"v":6541746.33853,"h":4.37,"l":4.102},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.123,"p":0.3232,"v":1511870.7288,"h":1.2532,"l":0.8112},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02167,"p":0.0079,"v":3759.18597,"h":0.02177,"l":0.02142},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02266,"p":-0.0482,"v":78999.29533,"h":0.02383,"l":0.02265},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.06279,"p":-0.0797,"v":5394.36878,"h":0.06943,"l":0.06166},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001203,"p":-0.0638,"v":55126.32446755,"h":0.00001391,"l":0.00001186},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004678,"p":-0.1397,"v":69029.2092177,"h":0.0005445,"l":0.000429},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000168,"p":0.0243,"v":6608.176834,"h":0.000175,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.567e-8,"p":-0.0006,"v":48262.98626998935,"h":1.661e-8,"l":1.556e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00919,"p":2.567,"v":610582.8659,"h":0.00933,"l":0.00889},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.57,"p":-0.0044,"v":54727.08,"h":26.77,"l":26.46},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000827,"p":0.0286,"v":130539.8074503,"h":0.00009,"l":0.0000786},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.79,"p":-0.0073,"v":5938.7,"h":6.92,"l":6.35},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11056,"p":0.0106,"v":185332.34222,"h":0.11274,"l":0.108},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010322,"p":0.1374,"v":49221.963942,"h":0.010461,"l":0.009007},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003021,"p":0.0237,"v":60004.885788802,"h":0.00000305,"l":0.000002856},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.178,"p":0.059,"v":12253135.63391,"h":1.1787,"l":1.1768},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002594,"p":-0.0215,"v":103100.961185246,"h":0.000003162,"l":0.00000245},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.497,"p":3.542,"v":348457.2383,"h":0.504,"l":0.476},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.801,"p":-0.0049,"v":20539.308,"h":2.841,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00076,"p":-0.0843,"v":17.42549,"h":0.00083,"l":0.00057},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4242,"p":2.118,"v":85046565.34344,"h":0.4877,"l":0.4074},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07998,"p":-0.0043,"v":886712.66339,"h":0.0805,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000425,"p":0,"v":38757993.47477401,"h":0.00000437,"l":0.0000042},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01849,"p":0.2569,"v":47837.18906,"h":0.0201,"l":0.01471},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006274,"p":0.0465,"v":81025.766636,"h":0.006274,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.02,"p":0.0074,"v":57854.47,"h":397.81,"l":391.96},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04773,"p":-0.0113,"v":55684.80583,"h":0.04895,"l":0.04769},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001954,"p":0.0015,"v":33101.399551,"h":0.001964,"l":0.001845},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.55,"p":-0.0216,"v":68296.61,"h":398.4,"l":383.84},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.267,"p":-0.0078,"v":146838.7002,"h":0.2848,"l":0.2618},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0.0003,"v":40575.5714,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02086,"p":0.0615,"v":62094.94031,"h":0.02152,"l":0.01939},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.17,"p":-0.0035,"v":55726.67,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02548,"p":0.0378,"v":56107.61355,"h":0.03171,"l":0.02357},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002527,"p":0.0043,"v":5888.074104,"h":0.0002552,"l":0.00025},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00762,"p":0.395,"v":1095815.359519,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":762.74,"p":0.0757,"v":81818.29,"h":779.36,"l":709.05},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0729,"p":-2.54,"v":14135973.93371,"h":0.0759,"l":0.0722},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1581,"p":-0.566,"v":5876371.820007,"h":0.176,"l":0.1551},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007327,"p":0.0474,"v":54021.56144734,"h":0.000007399,"l":0.000006951},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0835,"p":7.326,"v":809261.577091,"h":0.0846,"l":0.077},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002296,"p":0.1491,"v":58321.034401,"h":0.00248,"l":0.001988},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005849,"p":-0.2377,"v":153451.073009,"h":0.007675,"l":0.005616},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2476,"p":-1.394,"v":4431869.93633,"h":0.2609,"l":0.2469},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034696,"p":0.0638,"v":83325.392378,"h":0.035684,"l":0.032193},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.66,"p":0.0036,"v":57798.02,"h":68.77,"l":68.18},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.494,"p":0.0081,"v":3774.082,"h":0.505,"l":0.483},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002166,"p":-0.0123,"v":65480.70177,"h":0.002302,"l":0.001937},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0268,"p":3.077,"v":324628.894893,"h":0.028,"l":0.026},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002524,"p":0.0293,"v":52779.4761674,"h":0.0002559,"l":0.000244},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002653,"p":0.0064,"v":298.838931,"h":0.003428,"l":0.002348},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001859,"p":0.0092,"v":55727.8362684,"h":0.0001912,"l":0.0001828},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":271.95,"p":0.0003,"v":55417.1,"h":274.77,"l":271.63},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0661,"p":-3.924,"v":823446.79662,"h":0.0706,"l":0.066},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.806,"p":0.0445,"v":100813.692,"h":6.845,"l":6.515},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004899,"p":0.0668,"v":90361.4275644,"h":0.0005062,"l":0.0004557},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003824,"p":0.1256,"v":42185.107948,"h":0.003855,"l":0.003346},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.312,"p":1.359,"v":1650327.92905,"h":2.394,"l":2.267},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003458,"p":-0.0088,"v":17812.99098595,"h":0.00003518,"l":0.00003415},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.596e-7,"p":0.0133,"v":79008.0971282167,"h":1.639e-7,"l":1.557e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.083,"p":-0.0086,"v":61556.934,"h":3.149,"l":3.07},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.15,"p":-0.0194,"v":63787.69,"h":182.12,"l":177.04},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2909,"p":0.0111,"v":52446.6717,"h":0.2954,"l":0.282},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.3312,"p":0.0021,"v":11695.506111,"h":0.336743,"l":0.321339},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.727,"p":0.0103,"v":3169.651,"h":3.764,"l":3.586},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013039,"p":-0.0895,"v":58092.9046149,"h":0.0014327,"l":0.0012629},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4277,"p":0.0166,"v":103122.1012,"h":0.448,"l":0.4153},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03719,"p":0.0336,"v":55486.45804,"h":0.0372,"l":0.03585},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.005023,"p":0.0029,"v":111973.22318,"h":0.005948,"l":0.004668},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":431.46,"p":0.0174,"v":59577.41,"h":433.11,"l":422.48},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001793,"p":0.1067,"v":2165.739159346,"h":0.000001905,"l":0.000001616},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02704,"p":0.04,"v":129907.3195,"h":0.03333,"l":0.02481},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01644,"p":0.0148,"v":63920.20387,"h":0.01688,"l":0.01614},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005546,"p":-0.0249,"v":57225.5244888,"h":0.0005987,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01983,"p":0.0211,"v":138099.49822,"h":0.01987,"l":0.01928},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03742,"p":-0.0247,"v":492256.23664,"h":0.03872,"l":0.03701},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01125,"p":-0.0546,"v":106308.72676,"h":0.01253,"l":0.011},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03361,"p":0.0126,"v":217666.9821,"h":0.03484,"l":0.03257},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01275,"p":-0.0311,"v":104661.61308,"h":0.01372,"l":0.01215},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.4,"p":0.1489,"v":73537.05,"h":30.66,"l":26.17},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.109,"p":-0.909,"v":226828.1311,"h":0.1131,"l":0.1085},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.17015,"p":0.2248,"v":278851.56783,"h":0.24251,"l":0.12168},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.73,"p":0,"v":57323.91,"h":89.2,"l":88.38},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0011192,"p":0.2481,"v":531594.2958439,"h":0.001248,"l":0.0008671},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02366,"p":-0.0058,"v":54221.31508,"h":0.02387,"l":0.02203},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002907,"p":0.0502,"v":22410.862284,"h":0.00296,"l":0.002722},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025682,"p":0,"v":16828.2257917,"h":0.0025786,"l":0.0025609},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002921,"p":0.0376,"v":58099.806900196,"h":0.000003105,"l":0.000002001},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007651,"p":-0.0104,"v":54003.0636742,"h":0.0007919,"l":0.0007452},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00334,"p":0.0151,"v":36014.12825,"h":0.00369,"l":0.00321},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01394,"p":0.0167,"v":7420.60944,"h":0.01473,"l":0.01346},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019959,"p":0.0104,"v":26342.9267781,"h":0.0020098,"l":0.0017438},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01362,"p":-2.155,"v":1623053.724388,"h":0.01418,"l":0.01341},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.161,"p":-2.66,"v":2674618.847185,"h":0.1682,"l":0.1594},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":-0.0044,"v":40778.4966155,"h":0.000136,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2536,"p":19.117,"v":19769405.76903,"h":0.2605,"l":0.2114},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06742,"p":15.228,"v":3794814.503352,"h":0.07294,"l":0.05789},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002669,"p":-0.0169,"v":14972.31892,"h":0.002765,"l":0.00265},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":196.29,"p":-0.0019,"v":59829.26,"h":197.92,"l":195.69},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003047,"p":-0.0074,"v":15205.557921,"h":0.003088,"l":0.003043},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001184,"p":0.0724,"v":105993.515493,"h":0.001216,"l":0.001101},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002439,"p":0.0074,"v":5561.598867,"h":0.002457,"l":0.002388},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03653,"p":-0.001,"v":63974.54303,"h":0.03786,"l":0.03581},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0351,"p":-0.0059,"v":395.76669,"h":0.03944,"l":0.03406},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003499,"p":0.1319,"v":57695.442645,"h":0.003862,"l":0.003073},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.055929,"p":0.1378,"v":205903.120206,"h":0.0609,"l":0.04825},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00468,"p":0.0151,"v":9821.59919,"h":0.00478,"l":0.00458},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1095.03,"p":0.009,"v":57624.66,"h":1095.54,"l":1083.46},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03676,"p":-0.0067,"v":7392.55448,"h":0.03703,"l":0.0365},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006743,"p":0.0377,"v":68555.575411,"h":0.007336,"l":0.006297},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.074e-9,"p":-0.0045,"v":60541.55666811472,"h":3.163e-9,"l":3.025e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0217,"p":0.0259,"v":389287.4634,"h":1.1075,"l":0.9503},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004071,"p":0.0121,"v":47281.6304415,"h":0.0004813,"l":0.000396},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.122,"p":-0.1159,"v":63548.262,"h":0.189,"l":0.104},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00961,"p":3.668,"v":340786.10289,"h":0.00996,"l":0.00922},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01595,"p":-0.022,"v":88.71065,"h":0.01631,"l":0.01593},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.25,"p":0.097,"v":63319,"h":75.27,"l":68.54},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06618,"p":-0.0153,"v":12941.871,"h":0.06743,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":545.82,"p":-0.0026,"v":55945.08,"h":550.22,"l":544.98},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199865.273,"h":1,"l":0.995},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.08,"p":0.0447,"v":59629.51,"h":200.48,"l":190.3},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02609,"p":0.0179,"v":74527.36921,"h":0.02699,"l":0.02545},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.86,"p":1.754,"v":28122949.8105,"h":10.12,"l":9.62},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.13e-8,"p":0.0003,"v":740.99044199371,"h":6.147e-8,"l":6.118e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002217,"p":-0.1807,"v":60485.5619718,"h":0.0002707,"l":0.000221},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019763,"p":0.0125,"v":16987.787418,"h":0.02046,"l":0.01937},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003044,"p":3.082,"v":619024.9466068,"h":0.003135,"l":0.002926},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00359,"p":0.1124,"v":119630.707761,"h":0.004517,"l":0.003086},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.08,"p":2.171,"v":1087166.7119,"h":0.0801,"l":0.0769},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00784,"p":0.0349,"v":71797.308524,"h":0.008292,"l":0.00754},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018847,"p":0.0841,"v":61135.122161,"h":0.01936,"l":0.016551},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01919,"p":-0.312,"v":3899739.641577,"h":0.02008,"l":0.01896},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0516,"p":4.181,"v":85760917.93791,"h":1.106,"l":0.9957},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006462,"p":0.0032,"v":32462.046992,"h":0.006483,"l":0.006346},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.81,"p":0.0006,"v":56368.9,"h":76.14,"l":74.78},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01223,"p":-0.1868,"v":111737.22211,"h":0.0156,"l":0.01151},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.906,"p":-0.549,"v":575645.84625,"h":0.917,"l":0.9},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2716,"p":1.647,"v":27520444.63095,"h":0.2788,"l":0.2656},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005007,"p":0.0094,"v":24628.241434,"h":0.00501,"l":0.004917},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3054,"p":6.746,"v":12117974.60655,"h":0.35,"l":0.2789},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000525,"p":-0.0001,"v":52476.3737562,"h":0.0005269,"l":0.0005234},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001025,"p":-0.2534,"v":28644.599626,"h":0.001377,"l":0.001003},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002335,"p":0.0183,"v":56980.095049,"h":0.002361,"l":0.002269},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003341,"p":0.002,"v":74498.393927,"h":0.003446,"l":0.003293},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1058,"p":2.918,"v":581588.37692,"h":0.1098,"l":0.1022},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008825,"p":-0.0203,"v":55166.0109994,"h":0.0009123,"l":0.00088},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1552.42,"p":0.0545,"v":71997.39,"h":1563.01,"l":1461.2},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.381,"p":0.0166,"v":72232.114,"h":5.443,"l":5.254},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001447,"p":-0.0209,"v":124491.13363,"h":0.0016,"l":0.001429},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0449,"p":-2.179,"v":390495.11489,"h":0.0467,"l":0.0445},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002034,"p":0.0517,"v":25611.016836,"h":0.002171,"l":0.001878},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5002,"p":5.527,"v":249486.74585,"h":0.5016,"l":0.4731},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.01,"v":17143288.5242,"h":0.9993,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0661,"p":-1.49,"v":958031.4854,"h":0.0681,"l":0.0656},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000357,"p":-0.6261,"v":85892.90288328,"h":0.0000098,"l":0.0000035},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.025189,"p":-0.0543,"v":110360.003121,"h":0.026873,"l":0.02483},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002305,"p":0.0136,"v":5962.854106,"h":0.002315,"l":0.002274},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010011,"p":-0.0031,"v":82471.26151799,"h":0.0001028,"l":0.00009896},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.99,"p":0.0366,"v":58915.43,"h":208.64,"l":197.46},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":307.5,"p":-1.411,"v":27773831.76375,"h":318.3,"l":306.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2637,"p":1.034,"v":2244591.1886,"h":0.2748,"l":0.2587},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2658,"p":0.0003,"v":95565.1954,"h":0.2667,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3057,"p":-0.0016,"v":58505.3996,"h":0.3124,"l":0.301},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022566,"p":0.0614,"v":281160.914943534,"h":0.000022804,"l":0.000020773},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01666,"p":0.0896,"v":53443.39623,"h":0.01682,"l":0.01524},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00807,"p":-0.0312,"v":44817.4278,"h":0.00849,"l":0.00793},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.00017,"p":0.0131,"v":2504.1002338,"h":0.0001762,"l":0.000165},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.92,"p":0.0007,"v":55582.92,"h":403.43,"l":398.82},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01617,"p":2.019,"v":384041.79442,"h":0.01659,"l":0.01572},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.451,"p":1.348,"v":561002.323,"h":0.459,"l":0.44},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004159,"p":0.0261,"v":64179.2440398,"h":0.0007,"l":0.0003992},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1017.43,"p":0,"v":57624.6,"h":1017.51,"l":1008.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.71,"p":0.0001,"v":55481.23,"h":190.76,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.436,"p":-0.208,"v":721277.9068,"h":1.501,"l":1.427},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.347,"p":1.166,"v":593067.5913,"h":0.359,"l":0.338},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004154,"p":-0.0019,"v":57389.628784,"h":0.004246,"l":0.004108},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003271,"p":0.0111,"v":25950.2742386,"h":0.0003297,"l":0.0003212},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.28082,"p":0.1111,"v":540535.8183,"h":0.28504,"l":0.25228},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":1.63,"v":643195.68676,"h":0.0192,"l":0.0183},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000768,"p":-4.359,"v":9966751.5194656,"h":0.0000867,"l":0.0000763},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4957,"p":0.1042,"v":180642.2435,"h":0.51,"l":0.4458},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.36,"p":-0.0037,"v":53574.85,"h":501.82,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.394,"p":1.285,"v":2914057.006319,"h":0.416,"l":0.385},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01717,"p":-0.406,"v":532014.45983,"h":0.01781,"l":0.01709},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1015,"p":1.399,"v":4748440.35397,"h":0.1042,"l":0.0991},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01175,"p":-0.0042,"v":69979.66405,"h":0.0121,"l":0.01168},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06702,"p":6.873,"v":11792144.274748,"h":0.06929,"l":0.06191},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003888,"p":-0.5188,"v":309140.182809,"h":0.00825,"l":0.00285},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008247,"p":0.0088,"v":73946.4428181,"h":0.0008301,"l":0.0008129},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01956,"p":-0.1006,"v":22821.39016,"h":0.02195,"l":0.01861},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019239,"p":0.1229,"v":55312.26344486,"h":0.0002198,"l":0.00017019},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.814e-7,"p":0.0111,"v":5148.8749173123,"h":4.904e-7,"l":4.746e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.974,"p":3.1,"v":1196285.99241,"h":12.247,"l":11.236},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.319,"p":0.0483,"v":988713.1414,"h":0.3247,"l":0.3029},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029761,"p":-0.0824,"v":56982.739129,"h":0.032863,"l":0.029614},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0703,"p":0.0021,"v":1033771.58958,"h":0.07057,"l":0.0694},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80145.74,"p":0.214,"v":3327074.8549927,"h":80463.06,"l":79353.5},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04335,"p":0.0176,"v":10486.47006,"h":0.04399,"l":0.04207},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.23,"p":-0.0251,"v":57870.27,"h":79.22,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003136,"p":0.0103,"v":57969.33048,"h":0.003215,"l":0.00308},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09668,"p":0.0198,"v":73409.33418,"h":0.10018,"l":0.09385},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.15,"p":0.0049,"v":12492.37,"h":18.32,"l":18.01},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.88,"p":-0.257,"v":834614.15428,"h":4.07,"l":3.82},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.35,"p":3.397,"v":50404900.6442,"h":10.61,"l":9.96},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.06,"p":0.0051,"v":57357.87,"h":47.1,"l":46.59},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004782,"p":-0.0234,"v":639.964909,"h":0.0055,"l":0.004724},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04369,"p":-0.0027,"v":157102.8345,"h":0.04998,"l":0.04223},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0389,"p":32.584,"v":31997009.22441,"h":0.04023,"l":0.02681},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.1,"p":0.0078,"v":5081.01,"h":162.93,"l":160.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0924,"p":0.763,"v":405281.36054,"h":0.0951,"l":0.0909},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.096,"p":0,"v":940479.4697,"h":0.0993,"l":0.095},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":0,"v":69816076.4514,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006599,"p":0.0333,"v":77621.4934782,"h":0.0006901,"l":0.0006296},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.963e-7,"p":0.012,"v":55540.5389279945,"h":9.047e-7,"l":8.834e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.92,"p":-0.0015,"v":55446.46,"h":296.11,"l":291.95},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002659,"p":0.0022,"v":147440.282996874,"h":0.000002685,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001219,"p":0.1081,"v":13687.852859,"h":0.000128,"l":0.0001078},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.38735,"p":0.0284,"v":1098530.09669,"h":0.45,"l":0.29214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000011013,"p":0.0915,"v":2566.914046981,"h":0.000011013,"l":0.000010084},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05317,"p":1.858,"v":887347.677297,"h":0.05517,"l":0.05149},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001699,"p":0.0905,"v":53267.78744193,"h":0.00001741,"l":0.00001529},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00839,"p":0.0653,"v":418082.91179,"h":0.0088,"l":0.007798},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012009,"p":-0.0497,"v":68571.3173389,"h":0.001333,"l":0.0011028},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00886,"p":0.0022,"v":20563.82821,"h":0.0091,"l":0.00877},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000535,"p":0,"v":0,"h":0.000535,"l":0.000535},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00735,"p":0.0123,"v":23122.97392,"h":0.00746,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1314,"p":2.496,"v":5769813.759,"h":0.1371,"l":0.1269},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001434,"p":0.0235,"v":55254.524502,"h":0.001456,"l":0.001393},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.84,"p":0.003,"v":54692.3,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001204,"p":0.1757,"v":57612.5294351401,"h":0.00000123,"l":0.000001022},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":520.94,"p":0.0253,"v":61368.67,"h":521.23,"l":507.81},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004602,"p":0.0098,"v":100247.552964,"h":0.0004627,"l":0.0004475},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.378,"p":0,"v":4.043,"h":2.379,"l":2.378},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000459,"p":0.011,"v":37113.804131,"h":0.000466,"l":0.000451},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02046,"p":-0.0284,"v":21870.72313,"h":0.02236,"l":0.02037},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.13,"p":-0.008,"v":56101.32,"h":22.38,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002014,"p":0.0927,"v":48629.18392,"h":0.002186,"l":0.001782},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005496,"p":0.0321,"v":131782.314733,"h":0.005574,"l":0.005275},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008967,"p":0.1544,"v":3251.95283308,"h":0.00009209,"l":0.00007767},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001883,"p":0.0091,"v":108685.2338962,"h":0.0001954,"l":0.0001848},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0944,"p":2.497,"v":4632117.59643,"h":0.0945,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06488,"p":1.28,"v":748397.20556,"h":0.06573,"l":0.06342},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.26,"p":0.0138,"v":25184.87,"h":59.8,"l":57.86},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001248,"p":0.0426,"v":56246.365286,"h":0.001277,"l":0.001197},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07088,"p":0.0134,"v":186008.80672,"h":0.07265,"l":0.06823},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05104,"p":-0.0073,"v":104767.33358,"h":0.05639,"l":0.05025},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001239,"p":-0.0103,"v":881.354935,"h":0.001255,"l":0.001239},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01485,"p":0.0108,"v":54171.03852,"h":0.0159,"l":0.01388},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0008316,"p":3.3768,"v":74108.5872576,"h":0.0014,"l":0.000189},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012567,"p":0.3246,"v":200554.864408,"h":0.012627,"l":0.009435},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00054,"p":0.0169,"v":1401.024978,"h":0.00054,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00737,"p":0.0027,"v":95287.72596,"h":0.0075,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008733,"p":0.0107,"v":75.646292,"h":0.008733,"l":0.00864},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01636,"p":0.0161,"v":79258.83557,"h":0.01682,"l":0.0161},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00018,"p":0.1173,"v":1203.7076145,"h":0.0001968,"l":0.00016},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004131,"p":0.0147,"v":61913.166636,"h":0.0043,"l":0.004034},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004951,"p":0.0325,"v":31920.716589,"h":0.005072,"l":0.004775},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.457,"p":1.95,"v":14703235.458582,"h":2.518,"l":2.394},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008267,"p":0.0068,"v":74906.166615,"h":0.01147,"l":0.007612},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00498,"p":2.259,"v":467697.01095,"h":0.00515,"l":0.00483},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1088e-7,"p":0.1316,"v":200522.68191972183,"h":1.305e-7,"l":9.404e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002496,"p":0.0008,"v":54952.6086462,"h":0.0002527,"l":0.0002446},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00733,"p":-0.0161,"v":41000.69913,"h":0.00757,"l":0.0072},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00625,"p":0.16,"v":437722.62175,"h":0.00641,"l":0.00619},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001374,"p":0.0051,"v":10344.851301,"h":0.001375,"l":0.001365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":0.0195,"v":1569.10784,"h":0.03368,"l":0.03209},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01504,"p":0.0006,"v":65079.38555,"h":0.01546,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3528,"p":0.944,"v":36770402.75588,"h":0.3535,"l":0.3493},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04337,"p":0.1129,"v":58125.24916,"h":0.04563,"l":0.03815},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0136,"v":1824.79656,"h":0.00148,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00339,"p":-0.0105,"v":69678.768459,"h":0.003489,"l":0.003298},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":0,"v":45951.907059,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0162,"p":3.185,"v":574533.34022,"h":0.0169,"l":0.0155},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000172,"p":-0.1041,"v":21793.954786,"h":0.000196,"l":0.000161},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0153,"p":0.0479,"v":52783.3838,"h":0.0156,"l":0.0146},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.29,"p":0.364,"v":445618.82821,"h":20,"l":19.14},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04476,"p":-1.127,"v":5678017.59994,"h":0.04731,"l":0.0443},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1653,"p":-0.06,"v":322687.10571,"h":0.1693,"l":0.1642},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00517,"p":0.0815,"v":20321.7579,"h":0.00538,"l":0.00478},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.34,"p":-0.0058,"v":72971.23,"h":218.65,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1248,"p":1.217,"v":423797.66312,"h":0.1285,"l":0.122},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3778,"p":0.0362,"v":6000.1002,"h":0.3885,"l":0.3646},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.031,"p":-0.0009,"v":53917.367,"h":4.045,"l":4.013},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.97,"p":0.0376,"v":66574.27,"h":13.3,"l":12.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02366,"p":0.0327,"v":126264.93964,"h":0.02377,"l":0.02287},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1870.94,"p":0.0069,"v":54566.64,"h":1881.11,"l":1857.87},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.574,"p":0.525,"v":802697.94619,"h":0.587,"l":0.567},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":428.74,"p":0.0076,"v":63005.79,"h":430.4,"l":410.03},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13234,"p":-0.0815,"v":134271.07009,"h":0.14798,"l":0.12713},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.86,"p":-0.0038,"v":56367.8,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0692,"p":0,"v":868442.46211,"h":0.0724,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011965,"p":0.011,"v":78533.870794,"h":0.012256,"l":0.011673},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.73,"p":0.0029,"v":56676.85,"h":186.13,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01038,"p":0.2126,"v":15136.92498,"h":0.01135,"l":0.00853},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010086,"p":0.0117,"v":55597.54348,"h":0.010345,"l":0.009865},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005606,"p":-0.017,"v":3126.185117,"h":0.00575,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006557,"p":0.0111,"v":13740.6842567,"h":0.0006609,"l":0.000642},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01352,"p":-0.0036,"v":56139.5383,"h":0.01385,"l":0.01344},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0596,"p":-0.0033,"v":54642.1935,"h":0.0624,"l":0.0589},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2997,"p":-0.0112,"v":47143.1166,"h":0.3043,"l":0.2897},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000815,"p":0.0049,"v":10127.305539,"h":0.000816,"l":0.000811},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002472,"p":0.033,"v":291.640155,"h":0.002568,"l":0.002289},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01617,"p":0.0299,"v":55106.80519,"h":0.01632,"l":0.01561},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00975,"p":0.0061,"v":59038.86071,"h":0.01006,"l":0.00964},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08019,"p":-0.236,"v":4793978.63962,"h":0.0848,"l":0.07813},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02595,"p":0.1019,"v":72700.64141,"h":0.03393,"l":0.02339},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0656,"p":3.145,"v":869454.53992,"h":0.0682,"l":0.0632},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.11,"p":-0.321,"v":203155.9166,"h":3.21,"l":3.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003185,"p":0.0066,"v":25713.0760891,"h":0.00036,"l":0.0003154},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10678,"p":0.0012,"v":100346.65856,"h":0.11081,"l":0.10474},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09904,"p":0.0044,"v":79276.67516,"h":0.09996,"l":0.09748},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001792,"p":0.0107,"v":82065.29600323,"h":0.000019,"l":0.0000175},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03925,"p":0,"v":57390.105,"h":0.03942,"l":0.03897},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023204,"p":0.3273,"v":48064.89487168,"h":0.00023461,"l":0.00016437},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007212,"p":0.0154,"v":172004.9708,"h":0.007387,"l":0.007071},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.605e-11,"p":0.2092,"v":5427.4831343296455,"h":5.29e-11,"l":3.762e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":0.0247,"v":42683.471848,"h":0.000909,"l":0.000781},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.058,"p":-0.685,"v":146237.87064,"h":0.0599,"l":0.0579},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0049,"p":0.0675,"v":30198.997,"h":0.00494,"l":0.00457},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.61e-7,"p":0.1467,"v":56463.9583325694,"h":6.734e-7,"l":5.556e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003747,"p":0.1672,"v":54270.4427534,"h":0.0003982,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0009,"p":0.0843,"v":59882.09628,"h":0.00095,"l":0.0008},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001196,"p":-0.0025,"v":6001.0999981,"h":0.0001199,"l":0.0001015},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002691,"p":0.0653,"v":45615.094262,"h":0.002754,"l":0.002526},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.38,"p":-0.0164,"v":55965.09,"h":32.94,"l":32.25},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07329,"p":0.632,"v":993253.83536,"h":0.07649,"l":0.07232},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03307,"p":3.247,"v":2220596.41488,"h":0.03351,"l":0.03192},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001325,"p":0.0007,"v":56371.569066,"h":0.001333,"l":0.001315},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02696,"p":1.239,"v":480045.55638,"h":0.02755,"l":0.02644},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05156,"p":1.277,"v":5086682.118143,"h":0.055,"l":0.05015},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010251,"p":0.0052,"v":55163.2842917,"h":0.0010272,"l":0.0010153},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":402.23,"p":0.0111,"v":54745.7,"h":402.64,"l":397.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018708,"p":-0.1007,"v":61853.2254289,"h":0.0021287,"l":0.0018574},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.0021,"p":0.0174,"v":125207.809863,"h":0.002136,"l":0.002038},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007564,"p":0.3116,"v":73531.799689,"h":0.0091,"l":0.005767},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00215,"p":-0.057,"v":9499.1636,"h":0.00248,"l":0.00198},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.06,"p":-0.0007,"v":66511.79,"h":216.95,"l":214.15},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0399,"p":1.527,"v":609530.29988,"h":0.041,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005756,"p":-0.0062,"v":9759.6294705,"h":0.0005814,"l":0.0005684},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09927,"p":0.0144,"v":57592.23405,"h":0.10016,"l":0.09628},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011586,"p":0.0046,"v":58023.398043,"h":0.012456,"l":0.011055},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0616,"p":0.0039,"v":62739.79465,"h":0.06333,"l":0.06044},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0271,"p":-0.1088,"v":81299.15021,"h":0.03049,"l":0.02434},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0198,"p":3.665,"v":1541415.00066,"h":0.0202,"l":0.0188},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002659,"p":0.0246,"v":56492.9509514,"h":0.0002741,"l":0.0002558},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.38e-7,"p":0.1121,"v":25185.8926440764,"h":2.745e-7,"l":2.137e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.99,"p":-0.013,"v":57204.1,"h":284.41,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000572,"p":0.0017,"v":23710.8272665,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003623,"p":-0.0052,"v":57100.346939,"h":0.00399,"l":0.003354},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":0.0002,"v":56294.0591,"h":1.0001,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001764,"p":-0.0016,"v":144459.973385,"h":0.001785,"l":0.001763},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005891,"p":-0.0028,"v":59660.57472298,"h":0.00006028,"l":0.00005748},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4158,"p":0.0916,"v":1644.2434,"h":0.475,"l":0.3785},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03999,"p":-0.0345,"v":33361.55431,"h":0.04241,"l":0.0371},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.53,"p":-0.0092,"v":55474.7,"h":143.13,"l":139.17},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003166,"p":0.0044,"v":51380.031788,"h":0.0032,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02974,"p":0.0233,"v":93223.15619,"h":0.032,"l":0.029},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.94,"p":-0.0084,"v":85691.93,"h":41.52,"l":40.93},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03238,"p":0.0043,"v":32724.53689,"h":0.03253,"l":0.03196},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000337,"p":-0.0088,"v":59.251396,"h":0.00034,"l":0.000337},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01805,"p":0.0072,"v":39584.39035,"h":0.0185,"l":0.01765},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00734,"p":1.102,"v":948728.34052,"h":0.00768,"l":0.00722},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000163,"p":0.0421,"v":42146.799172395,"h":0.000001662,"l":0.000001546},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.69,"p":-0.0084,"v":56745.67,"h":430.39,"l":426.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0347,"p":8.438,"v":977918.92958,"h":0.0352,"l":0.032},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0649,"p":1.248,"v":509644.04017,"h":0.0669,"l":0.0639},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005526,"p":0.0117,"v":56329.656139,"h":0.005796,"l":0.00545},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001114,"p":0.3075,"v":429.1505553,"h":0.0001249,"l":0.0000852},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000631,"p":0.0516,"v":3234.634224,"h":0.000661,"l":0.000596},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000066,"p":0.1379,"v":6759.115405,"h":0.000072,"l":0.000058},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.354e-8,"p":0.0149,"v":53734.60343397411,"h":1.364e-8,"l":1.333e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0.0011,"v":202873.2713,"h":0.0909,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000046,"p":0.2791,"v":21487.09937499,"h":0.00004854,"l":0.0000357},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.73,"p":-0.0002,"v":53052.61,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.48,"p":0.0011,"v":53613.81,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008731,"p":0.0009,"v":15647.427922,"h":0.008731,"l":0.008703},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.712,"p":-0.0012,"v":87107.038,"h":4.729,"l":4.703},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05967,"p":0.0259,"v":49778.0479,"h":0.06114,"l":0.05719},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00756,"p":0.0161,"v":2760.04671,"h":0.00767,"l":0.00735},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006466,"p":0.0278,"v":123246.269097,"h":0.006905,"l":0.006261},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01226,"p":0.0496,"v":1939.42541,"h":0.01226,"l":0.01168},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.61,"p":0.0021,"v":54196.86,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.189,"p":-0.419,"v":493989.32408,"h":1.22,"l":1.18},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7793e-8,"p":-0.0343,"v":116931.10991049743,"h":4.05e-8,"l":3.7423e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05387,"p":-0.517,"v":307574.2353,"h":0.05527,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003803,"p":0.0236,"v":73509.271557,"h":0.003991,"l":0.003715},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.149,"p":0.0261,"v":93091.2067,"h":0.1534,"l":0.1422},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7973,"p":0.0774,"v":121631.7576,"h":0.8395,"l":0.7152},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.587,"p":11.71,"v":57630989.26888,"h":4.092,"l":3.151},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000756,"p":1.477,"v":233376.76055785,"h":0.00000773,"l":0.00000742},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00646,"p":-0.127,"v":13481.55559,"h":0.0082,"l":0.00607},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2894,"p":3.802,"v":1855013.08888,"h":0.302,"l":0.2764},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014597,"p":0.0682,"v":89250.293646,"h":0.014963,"l":0.013134},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004215,"p":0.0144,"v":57102.102883,"h":0.004297,"l":0.004051},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00382,"p":0.0465,"v":54612.77746,"h":0.00382,"l":0.00365},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000781,"p":-1.264,"v":481609.624295,"h":0.00081,"l":0.00078},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0014,"p":0.228,"v":37.48802,"h":0.0014,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3597,"p":-0.0188,"v":29751.6995,"h":0.3793,"l":0.3566},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03666,"p":0.0027,"v":69090.16233,"h":0.03773,"l":0.03587},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3226,"p":0.0031,"v":66653.8744,"h":0.3336,"l":0.318},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002521,"p":0.0059,"v":56116.0143421,"h":0.0002715,"l":0.000245},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01077,"p":3.458,"v":545007.001485,"h":0.01113,"l":0.01033},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004781,"p":-0.0097,"v":17028.1384992,"h":0.0004835,"l":0.000476},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00385,"p":4.054,"v":1884712.55659,"h":0.00402,"l":0.00367},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010846,"p":0.471,"v":149001.1797744,"h":0.001123,"l":0.0007373},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005546,"p":-0.0084,"v":81.760415476,"h":0.000005628,"l":0.000005249},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007898,"p":0.0197,"v":54905.742907,"h":0.008216,"l":0.00771},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10862,"p":0.751,"v":73996062.65054,"h":0.11139,"l":0.10688},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001712,"p":0.0029,"v":5272.4928171,"h":0.0001715,"l":0.0001707},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016996,"p":0.2432,"v":23049.89656,"h":0.017949,"l":0.012684},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008042,"p":0.0315,"v":57963.4100417,"h":0.0008101,"l":0.0007755},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007416,"p":0.2445,"v":82439.805017434,"h":0.000008033,"l":0.000005886},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001966,"p":-0.0291,"v":16726.660608,"h":0.002082,"l":0.001962},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000193,"p":-0.0092,"v":1972.7836918,"h":0.0001953,"l":0.0001929},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17347,"p":0.0188,"v":340998.85953,"h":0.17693,"l":0.16955},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001574,"p":-0.0006,"v":1091.9167179,"h":0.0001575,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04671,"p":-0.171,"v":1440913.979792,"h":0.04915,"l":0.04547},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0043,"p":-0.232,"v":584735.240442,"h":0.00441,"l":0.00427},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007846,"p":-0.0611,"v":67910.427027,"h":0.008465,"l":0.007784},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001761,"p":0.0179,"v":126346.1578732,"h":0.0001902,"l":0.000171},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002008,"p":0.702,"v":657018.27601,"h":0.002103,"l":0.001982},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":2.56e-7,"p":-0.4446,"v":158.471138852,"h":6.65e-7,"l":2.4e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005625,"p":0.0055,"v":54974.8578081,"h":0.000567,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04213,"p":0.0137,"v":72556.82361,"h":0.0433,"l":0.04079},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.266,"p":0.377,"v":170899.0661,"h":0.274,"l":0.262},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003257,"p":0.0459,"v":60895.715059,"h":0.003357,"l":0.003052},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.002,"v":10957.99998474,"h":0.00142141,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004612,"p":0.0032,"v":54792.234188,"h":0.004615,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05959,"p":0.0129,"v":10285.41703,"h":0.05961,"l":0.05875},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16111,"p":0.0024,"v":226149.71567,"h":0.16226,"l":0.15949},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.04,"p":0.0133,"v":59510.37,"h":22.33,"l":21.64},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002457,"p":0.0353,"v":56500.45805,"h":0.00253,"l":0.002328},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2979,"p":0.0202,"v":74560.5026,"h":0.3048,"l":0.291},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001113,"p":0.0229,"v":51455.988517,"h":0.001129,"l":0.001082},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01722,"p":0.0052,"v":5184.92088,"h":0.01831,"l":0.01665},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1284,"p":0.0062,"v":47863.9036,"h":0.1285,"l":0.1267},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1542,"p":0.0178,"v":41978.9757,"h":0.1566,"l":0.1498},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005175,"p":-0.0009,"v":168961.728611,"h":0.0052,"l":0.005081},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006681,"p":-0.0037,"v":6787.6012819,"h":0.0006833,"l":0.0006411},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005418,"p":0.018,"v":60774.740882,"h":0.0059,"l":0.005148},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001115,"p":-0.0614,"v":8546.259447,"h":0.001192,"l":0.001091},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001472,"p":0.1271,"v":55260.0139736,"h":0.000153,"l":0.0001306},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.59,"p":-0.0015,"v":56698.71,"h":25.67,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01571,"p":0.0122,"v":17373.52783,"h":0.01601,"l":0.01544},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012915,"p":0.0019,"v":104719.8923181,"h":0.001315,"l":0.0012542},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01078,"p":1.89,"v":587555.936733,"h":0.01088,"l":0.01052},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.352,"p":0.1456,"v":560197.8718,"h":16.2203,"l":13.2803},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.985e-9,"p":0.0564,"v":54646.044311053796,"h":4.018e-9,"l":3.763e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00504,"p":0.008,"v":7596.19114,"h":0.0054,"l":0.00406},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01804,"p":4.519,"v":216923.865156,"h":0.01831,"l":0.01712},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06587,"p":-1.628,"v":174722135.49279,"h":0.07584,"l":0.06457},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.297,"p":-0.0063,"v":50267.169,"h":5.335,"l":5.283},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.03,"p":2.525,"v":142328.3922,"h":2.07,"l":1.96},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2598,"p":0.0531,"v":356334.7236,"h":0.2698,"l":0.2466},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0862,"p":0.937,"v":425775.17662,"h":0.0886,"l":0.0847},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0801,"p":2.038,"v":955925.9206,"h":0.0833,"l":0.0782},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10351,"p":0.0006,"v":72876.49307,"h":0.10803,"l":0.09905},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001477,"p":-0.0871,"v":43172.23111079,"h":0.000016938,"l":0.000014755},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02478,"p":5.762,"v":1988677.32839,"h":0.02601,"l":0.02321},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0541,"p":1.121,"v":39067239.269493,"h":0.0638,"l":0.0529},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0599,"p":-0.0819,"v":55341.144,"h":0.06615,"l":0.05955},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003727,"p":0.0144,"v":54335.81726668,"h":0.00003736,"l":0.00003525},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009158,"p":-3.417,"v":1392790.5495845,"h":0.009799,"l":0.009098},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12174,"p":-0.0404,"v":269248.38409,"h":0.12955,"l":0.12107},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.86,"p":0.0003,"v":57130.66,"h":294.93,"l":292.49},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01499,"p":0.807,"v":2775911.51039,"h":0.01549,"l":0.01457},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012973,"p":-0.0628,"v":72721.548079,"h":0.015218,"l":0.012771},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09693,"p":0.0754,"v":289964.46059,"h":0.10325,"l":0.08838},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000778,"p":-0.0164,"v":25339.399984,"h":0.000861,"l":0.00074},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.1099,"p":-0.1349,"v":404231.94727,"h":0.12704,"l":0.09971},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.2,"p":-0.177,"v":6843047.0424,"h":454.5,"l":447.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2720,"p":0.184,"v":503080.3484,"h":2801,"l":2710},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.08122,"p":0.0796,"v":54782.74858,"h":0.08386,"l":0.07373},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2998,"p":-0.0269,"v":206202.4554,"h":0.31,"l":0.298},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4174,"p":1.642,"v":109040876.99393,"h":1.435,"l":1.3855},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0.0003,"v":6590.589328,"h":0.002877,"l":0.002848},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":171.18,"p":0.0318,"v":66471.61,"h":172.62,"l":164.49},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.00307,"p":-0.0006,"v":52700.812969,"h":0.00308,"l":0.00306},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01502,"p":0.0033,"v":29902.94771,"h":0.01534,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004526,"p":-0.0017,"v":33801.13191691,"h":0.00004541,"l":0.00004501},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.761,"p":0.0283,"v":11627.73,"h":0.889,"l":0.72},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006546,"p":0.0581,"v":56866.67472,"h":0.007085,"l":0.006165},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004248,"p":0.1537,"v":60113.0149994,"h":0.000447,"l":0.0003625},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2532,"p":1.321,"v":2206285.49577,"h":0.262,"l":0.2471},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009486,"p":0.0111,"v":56244.67410058,"h":0.00009749,"l":0.00009172},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00274,"p":0.1093,"v":60337.670957,"h":0.002844,"l":0.002405},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.13,"p":0.0633,"v":64402.87,"h":19.14,"l":17.83},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001307,"p":-0.0697,"v":62363.055882,"h":0.001436,"l":0.001303},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00011,"p":0.0142,"v":14426.29068342,"h":0.0001101,"l":0.00010823},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2677,"p":0,"v":333.4606,"h":0.2744,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008998,"p":-6.853,"v":13221858.16813074,"h":0.00009789,"l":0.00008815},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58792,"p":0.0766,"v":413101.12937,"h":0.5914,"l":0.53193},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.91,"p":0.0184,"v":59904.11,"h":111.47,"l":107.89},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0084,"p":-0.474,"v":921614.00648,"h":0.00875,"l":0.00835},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003027,"p":-0.0065,"v":57756.2495381,"h":0.0003097,"l":0.000302},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01774,"p":0.0195,"v":51663.4562,"h":0.01828,"l":0.01727},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3278e-8,"p":0.1545,"v":793.833449559557,"h":1.5165e-8,"l":1.1483e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000821,"p":0.0186,"v":53024.8089723,"h":0.0000858,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.876,"p":-0.0971,"v":61343.47406,"h":0.97976,"l":0.86667},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003358,"p":-0.0143,"v":67761.4193897,"h":0.0003421,"l":0.0003253},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6427,"p":0.01,"v":81747.1532,"h":0.6822,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27,"p":0.0469,"v":90454.4,"h":27.46,"l":25.69},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011975,"p":0.0063,"v":81661.372116,"h":0.012,"l":0.011887},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000115,"p":-0.0086,"v":52709.384431,"h":0.000119,"l":0.000113},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007263,"p":-0.0271,"v":274313.368079,"h":0.007859,"l":0.007092},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003796,"p":0.0063,"v":29370.2854254,"h":0.0003976,"l":0.00034},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002553,"p":0.0167,"v":16374.8692056,"h":0.0002586,"l":0.0002497},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":0.0271,"v":5122.966869,"h":0.000202,"l":0.000184},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001847,"p":0.0393,"v":55114.706184,"h":0.001874,"l":0.001762},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0019125,"p":0.2672,"v":115233.6447993,"h":0.0019285,"l":0.0014894},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0805,"p":0.751,"v":4692537.0644,"h":0.0842,"l":0.079},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002727,"p":-0.0619,"v":53640.4189873,"h":0.0002929,"l":0.0002696},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010459,"p":-0.0322,"v":54834.310229,"h":0.01106,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014095,"p":-0.0223,"v":56121.204799,"h":0.014436,"l":0.013975},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028577,"p":0.0675,"v":118420.3573937,"h":0.0028893,"l":0.00256},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.46,"p":-0.0083,"v":54281.77,"h":319.14,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.915,"p":-1.081,"v":904392.41265,"h":0.936,"l":0.895},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002075,"p":1.716,"v":653324.736668,"h":0.002141,"l":0.002035},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0324,"p":-0.0127,"v":66723.16124,"h":0.03329,"l":0.03215},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":867.67,"p":-0.0064,"v":54513.92,"h":878.62,"l":867.22},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2411,"p":-1.672,"v":1617669.34782,"h":0.2528,"l":0.2395},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007767,"p":0.0264,"v":55410.856227,"h":0.008091,"l":0.007526},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0712,"p":0,"v":578654.08177,"h":0.0729,"l":0.0709},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.346,"p":1.051,"v":9451002.22817,"h":1.393,"l":1.324},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.5,"p":0.0152,"v":60696.3,"h":184.19,"l":179.61},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00445,"p":0.049,"v":57697.941278,"h":0.004457,"l":0.004168},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4034,"p":0.0421,"v":129337.0045,"h":0.4139,"l":0.3864},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0798,"p":0.377,"v":529892.942,"h":0.082,"l":0.0775},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01525,"p":-0.0667,"v":60651.06591,"h":0.01708,"l":0.01525},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008626,"p":0.0666,"v":58026.3339956,"h":0.0008674,"l":0.0007884},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007213,"p":0.056,"v":58077.990114008,"h":0.000007248,"l":0.000006809},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.52,"p":0.0002,"v":56329.27,"h":418.62,"l":414.93},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006222,"p":0.0193,"v":58836.64802546,"h":0.000006603,"l":0.000005865},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01685,"p":0.0005,"v":10212.17183,"h":0.01704,"l":0.01671},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1288,"p":3.04,"v":26606822.162614,"h":0.1357,"l":0.1223},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01425,"p":7.223,"v":1858965.10818,"h":0.01481,"l":0.01317},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000983,"p":0.0866,"v":63959.929208,"h":0.0010444,"l":0.0008842},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001827,"p":-3.537,"v":2723201.7829015,"h":0.0001954,"l":0.0001816},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.00178,"p":0.0003,"v":55387.0001673,"h":0.0018359,"l":0.0017306},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.168,"p":1.88,"v":7230997.75404,"h":0.1764,"l":0.1632},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01065,"p":-0.0943,"v":1297.379,"h":0.01519,"l":0.00954},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.92,"p":-1.661,"v":1664639.32082,"h":6.22,"l":5.85},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001706,"p":0.1558,"v":60849.4270671,"h":0.0001728,"l":0.000144},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0001,"v":11595.3768165,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01377,"p":0.0021,"v":57499.17587,"h":0.0139,"l":0.01306},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006814,"p":0.0016,"v":98342.7489313,"h":0.00007,"l":0.00006636},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":115.52,"p":0.0183,"v":64581.93,"h":116.12,"l":110.39},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.62,"p":-0.0014,"v":60306.56,"h":141.44,"l":139.28},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":-0.0683,"v":27545.52,"h":0.12,"l":0.106},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00263,"p":1.938,"v":905527.36277,"h":0.0027,"l":0.00255},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.53,"p":0.952,"v":608027.0351,"h":0.543,"l":0.523},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002995,"p":0.009,"v":56533.042172,"h":0.003089,"l":0.002911},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002863,"p":0.0066,"v":55485.227951,"h":0.002902,"l":0.002796},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.39,"p":0.0013,"v":56838.13,"h":61.81,"l":61.09},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005522,"p":-0.0096,"v":137.86348,"h":0.005576,"l":0.005499},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0342,"p":0.293,"v":1755431.841,"h":0.0356,"l":0.0338},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.018,"p":-1.099,"v":1017529.74688,"h":0.0188,"l":0.0179},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1842,"p":0,"v":68248.305,"h":0.193,"l":0.1817},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001434,"p":0.0119,"v":58568.558921,"h":0.001446,"l":0.001413},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003529,"p":0.0306,"v":62689.159305,"h":0.003542,"l":0.003388},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009237,"p":0.0107,"v":116060.40517062,"h":0.00009302,"l":0.000091},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00543,"p":-0.0109,"v":23617.75375,"h":0.00583,"l":0.00523},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00871,"p":1.397,"v":4177655.6006,"h":0.00915,"l":0.00848},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0238,"p":0.0303,"v":6940.5782,"h":0.0249,"l":0.0227},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03523,"p":0.0109,"v":18769.77581,"h":0.03555,"l":0.03296},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2176,"p":-0.0059,"v":62749.0257,"h":0.2195,"l":0.2058},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003498,"p":0.3658,"v":106.5330214,"h":0.00036,"l":0.0002561},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.432,"p":6.485,"v":2325876.5909,"h":3.474,"l":3.16},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.579,"p":2.478,"v":263356.38216,"h":0.586,"l":0.559},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09434,"p":0.0061,"v":189146.1354,"h":0.09719,"l":0.09269},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006009,"p":0.1152,"v":308659.177313,"h":0.00617,"l":0.005329},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14525,"p":0.3255,"v":74039.77936,"h":0.18556,"l":0.10794},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1311,"p":0.0147,"v":1933.8765,"h":0.1336,"l":0.1266},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.076,"p":-0.056,"v":8690205.21059,"h":7.536,"l":7.006},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.15e-7,"p":0.0374,"v":202646.6094944071,"h":6.49e-7,"l":5.875e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012549,"p":-0.0326,"v":9308.7808938,"h":0.001324,"l":0.0012549},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.104,"p":3.468,"v":14531374.14,"h":1.146,"l":1.048},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005369,"p":-0.0009,"v":78992.221193,"h":0.00558,"l":0.005309},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000429,"p":0.0339,"v":48.16763912,"h":0.000004328,"l":0.000004149},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037249,"p":-0.0239,"v":124994.290892,"h":0.038653,"l":0.036678},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02011,"p":4.089,"v":400846.862581,"h":0.02063,"l":0.01909},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.093,"p":0.367,"v":506058.99803,"h":1.109,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.328e-8,"p":-0.0376,"v":55646.16954918726,"h":1.429e-8,"l":1.294e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.47,"p":-0.0003,"v":57220.46,"h":265.6,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.61,"p":-0.0257,"v":58882.05,"h":10.91,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2246,"p":0.0246,"v":63853.2589,"h":0.2268,"l":0.2185},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02289,"p":0.0671,"v":62760.56161,"h":0.02675,"l":0.0211},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01181,"p":2.428,"v":190929.03841,"h":0.01203,"l":0.01151},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003,"p":0.076,"v":26335.445361,"h":0.003146,"l":0.002788},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04583,"p":0.1879,"v":533666.25721,"h":0.04993,"l":0.03818},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3746,"p":0.0345,"v":98313.8611,"h":0.4,"l":0.3582},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.37854,"p":-0.0918,"v":130114.19897,"h":3.76025,"l":3.32424},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03249,"p":11.803,"v":1848420.030808,"h":0.033,"l":0.02891},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1318,"p":0.0122,"v":63895.6134,"h":0.1323,"l":0.1285},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0.0091,"v":2776.6314,"h":0.0111,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004221,"p":0.0163,"v":59704.875909,"h":0.004705,"l":0.003897},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002997,"p":-0.001,"v":5836.46535,"h":0.003097,"l":0.002881},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007197,"p":-0.0176,"v":30803.843285,"h":0.008024,"l":0.007086},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1963,"p":-15.497,"v":15040669.68188,"h":0.235,"l":0.1892},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001573,"p":-0.0308,"v":57482.02785852,"h":0.00001659,"l":0.00001528},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1588,"p":-2.277,"v":719670.64847,"h":0.1646,"l":0.1559},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.078e-10,"p":0.1595,"v":62504.97729196691,"h":4.246e-10,"l":3.513e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01186,"p":0.0224,"v":237758.24601,"h":0.01193,"l":0.01158},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6882,"p":0.0279,"v":180211.4971,"h":0.6951,"l":0.6656},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15035,"p":0.0016,"v":13789.36662,"h":0.15174,"l":0.14561},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.381,"p":0.0495,"v":133398.9896,"h":0.3879,"l":0.36},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.4,"p":-0.0036,"v":56726.26,"h":196.09,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06107,"p":0.0001,"v":47227.85165,"h":0.06109,"l":0.06101},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011722,"p":0.0002,"v":56153.7861711,"h":0.001183,"l":0.0011483},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":114.88,"p":-0.0054,"v":56636.72,"h":116.27,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010006,"p":0.0716,"v":65639.5236154,"h":0.0011222,"l":0.00085},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05983,"p":0.0313,"v":58587.41923,"h":0.06033,"l":0.05764},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02988,"p":0.0135,"v":65710.26734,"h":0.03112,"l":0.02877},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":490.62,"p":-0.0065,"v":57661.48,"h":494.15,"l":490.55},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06113,"p":0.0134,"v":77347.72058,"h":0.06379,"l":0.06016},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08684,"p":0.0052,"v":61528.9843,"h":0.09099,"l":0.08555},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013791,"p":0.0376,"v":302487.3310554,"h":0.0014099,"l":0.00128},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.73,"p":0.0161,"v":62338.88,"h":137.93,"l":134.84},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00761,"p":-0.0104,"v":25533.83339,"h":0.00786,"l":0.00755},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12915,"p":-0.0935,"v":123833.0078,"h":0.14499,"l":0.12125},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02443,"p":0.0008,"v":60782.46505,"h":0.02666,"l":0.02425},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6177e-9,"p":-0.0253,"v":57342.31049261593,"h":1.7485e-9,"l":1.597e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.626,"p":-0.0391,"v":94791.632,"h":2.736,"l":2.623},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0074,"p":0.135,"v":494786.20353,"h":0.00754,"l":0.00728},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000645,"p":0.027,"v":63923.78267726,"h":0.00000651,"l":0.00000624},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001831,"p":0.0924,"v":61024.930512,"h":0.00187,"l":0.001641},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001837,"p":0.0521,"v":4460.112103,"h":0.0002488,"l":0.0001662},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.433,"p":0.0509,"v":11295.065,"h":0.433,"l":0.41},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2493,"p":-0.0571,"v":56490.6064,"h":0.27,"l":0.2409},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008683,"p":0.0198,"v":61431.219627,"h":0.008876,"l":0.008325},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.451e-7,"p":0.0344,"v":42007.5698749641,"h":6.599e-7,"l":6.138e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00499,"p":1.012,"v":621005.36994,"h":0.00515,"l":0.00492},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.69,"p":-0.0005,"v":54544.2,"h":106.44,"l":105.47},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14249,"p":0.0321,"v":53620.41883,"h":0.147,"l":0.13495},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.94,"p":-0.0023,"v":54825.75,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2802,"p":1.522,"v":999581.6176,"h":0.2873,"l":0.2744},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01213,"p":-0.0403,"v":132.66923,"h":0.01356,"l":0.01213},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02285,"p":0.0083,"v":56027.30149,"h":0.02334,"l":0.02256},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01792,"p":0.0241,"v":56738.197397,"h":0.018134,"l":0.017445},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.49,"p":-0.0006,"v":59826.4,"h":114.11,"l":110.94},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002418,"p":0.2047,"v":96626.4209744,"h":0.0002566,"l":0.0002006},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.64,"p":-0.009,"v":55178.4,"h":54.27,"l":53.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001342,"p":0.0105,"v":55100.435453,"h":0.0001374,"l":0.0001328},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5393,"p":-1.39,"v":9868160.27337,"h":0.6116,"l":0.533},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0321,"p":0.0881,"v":61604.88289,"h":0.03437,"l":0.0293},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.76,"p":-0.0027,"v":94838.44,"h":83.86,"l":80.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01734,"p":3.276,"v":1664824.77888,"h":0.01771,"l":0.01659},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.764,"p":-0.0014,"v":16097.339,"h":6.812,"l":6.701},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001526,"p":-0.0834,"v":39599.392086,"h":0.00168,"l":0.001521},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0009973,"p":-0.0084,"v":55148.3470052,"h":0.0010091,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.0162,"p":-0.008,"v":161942.140361,"h":0.02084,"l":0.015675},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000443,"p":-0.0177,"v":64249.4766228,"h":0.0004697,"l":0.0004342},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001968,"p":0.0005,"v":51960.4639434,"h":0.0001972,"l":0.000194},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00556,"p":-0.0479,"v":31152.45761,"h":0.0059,"l":0.00541},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.873e-8,"p":-0.0001,"v":55012.68899041068,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003051,"p":0.0214,"v":63663.5755683,"h":0.0003129,"l":0.0002987},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.731e-13,"p":0.014,"v":1004.2615303971922,"h":1.936e-13,"l":1.707e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0367,"p":-1.609,"v":265629.64856,"h":0.0385,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00916,"p":0.0397,"v":71973.97905,"h":0.00935,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.108,"p":1.737,"v":2385337.91143,"h":2.173,"l":2.061},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000027,"p":0.1392,"v":31842.97372283,"h":0.00000348,"l":0.00000234},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3897,"p":1.089,"v":600869.26988,"h":0.3996,"l":0.3821},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.019971,"p":-0.1929,"v":103396.542992,"h":0.024766,"l":0.019586},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001849,"p":0.0027,"v":208.826844,"h":0.0022,"l":0.0018},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55,"p":-0.0054,"v":52809.19,"h":55.6,"l":54.9},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":115.77,"p":0.0192,"v":72026.17,"h":116.25,"l":110.73},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.991e-8,"p":0.0137,"v":90829.59974056476,"h":4.032e-8,"l":3.901e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07633,"p":0.0236,"v":56218.43003,"h":0.079,"l":0.07301},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0108,"p":0.0465,"v":28764.66912,"h":0.01188,"l":0.01},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17073,"p":-1.284,"v":4762758.1042053,"h":0.18386,"l":0.16938},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005148,"p":0.0364,"v":65285.9670841,"h":0.0005268,"l":0.0004955},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008863,"p":0.113,"v":135700.540949,"h":0.00938,"l":0.007904},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003644,"p":-0.0095,"v":20804.853419,"h":0.003687,"l":0.003594},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001217,"p":-0.0024,"v":3361.70151485,"h":0.0000152,"l":0.0000116},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037748,"p":0.871,"v":3325900.810348,"h":0.040408,"l":0.037217},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00002856,"p":-0.079,"v":7183.04553573,"h":0.00003193,"l":0.000028},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1431,"p":-0.348,"v":200480.28936,"h":0.1468,"l":0.1426},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10522,"p":-0.0511,"v":995.12107,"h":0.11698,"l":0.10389},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":449.59,"p":0.0007,"v":58093.72,"h":453.88,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007911,"p":0.0059,"v":86468.747387,"h":0.0083,"l":0.007542},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002164,"p":-0.0045,"v":41597.42549484,"h":0.00002246,"l":0.00002127},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02594,"p":0.193,"v":688057.934754,"h":0.02698,"l":0.02573},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0529,"p":4.339,"v":2371820.6377,"h":0.0532,"l":0.0498},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003599,"p":0.1425,"v":61233.110883,"h":0.003834,"l":0.002912},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03926,"p":0.0435,"v":59206.0548,"h":0.04057,"l":0.03757},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1164,"p":0.605,"v":538164.63045,"h":0.1198,"l":0.1149},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.025,"p":0.0174,"v":59986.465,"h":24.251,"l":23.311},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008851,"p":-0.1054,"v":169.5679809,"h":0.0009894,"l":0.0008094},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05841,"p":0.0327,"v":76335.62792,"h":0.06,"l":0.05627},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00224,"p":0.0228,"v":55924.6494,"h":0.00231,"l":0.00215},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00412,"p":-0.0292,"v":61365.8663,"h":0.004267,"l":0.004117},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0236,"p":1.288,"v":1051031.23223,"h":0.0244,"l":0.0232},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.132891,"p":-0.0221,"v":101304.2747,"h":0.167,"l":0.120489},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00253,"p":4.115,"v":836510.623963,"h":0.00269,"l":0.00242},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.487,"p":2.311,"v":220373.61455,"h":0.495,"l":0.473},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15947,"p":-0.0041,"v":65259.58858,"h":0.16561,"l":0.15812},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.75,"p":-0.0014,"v":55890.77,"h":20.84,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.592,"p":0.509,"v":3580416.8401,"h":0.605,"l":0.576},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0066,"p":-0.009,"v":517.07025,"h":0.00668,"l":0.00654},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000715,"p":-0.0069,"v":4876.079466,"h":0.000733,"l":0.000703},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001817,"p":-0.0092,"v":250369.42716,"h":0.001858,"l":0.001814},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010951,"p":0.0386,"v":59220.250641,"h":0.011389,"l":0.010405},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.118,"p":6.306,"v":505864.7672,"h":0.122,"l":0.111},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01528,"p":0.0324,"v":24076.99287,"h":0.016,"l":0.01406},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015615,"p":0.0177,"v":59995.0896081,"h":0.0017084,"l":0.001496},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008547,"p":0.0418,"v":66297.252467,"h":0.0092,"l":0.008204},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001164,"p":0.0034,"v":21843.35827611,"h":0.00001168,"l":0.00001151},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0.0057,"v":145459.8887736,"h":0.0000811,"l":0.000067},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.65,"p":0.0309,"v":60001.9,"h":20.77,"l":19.92},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.79,"p":0.0135,"v":72646.96,"h":54,"l":43.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":243.0054,"p":-0.031,"v":1204750.9596,"h":252.301,"l":241.7122},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03198,"p":0.0316,"v":61744.43152,"h":0.03237,"l":0.03088},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001754,"p":0.573,"v":347498.1406085,"h":0.0001794,"l":0.0001736},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000449,"p":1.126,"v":597756.491721,"h":0.000458,"l":0.000432},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08969,"p":-0.0075,"v":55747.87178,"h":0.09287,"l":0.08813},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":400.38,"p":-0.0008,"v":71499.39,"h":402.16,"l":395.27},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003395,"p":-0.1272,"v":73719.86572,"h":0.003965,"l":0.003001},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002028,"p":0.0074,"v":52994.22586,"h":0.002031,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006716,"p":0.0737,"v":65738.1735241,"h":0.0007275,"l":0.0006029},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00836,"p":2.703,"v":869107.682265,"h":0.00862,"l":0.00809},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007427,"p":0.0303,"v":273.4305195,"h":0.000758,"l":0.0007085},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052798,"p":0.0234,"v":9250.5632693,"h":0.0053595,"l":0.0051459},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00872,"p":0.0046,"v":22053.36639,"h":0.009,"l":0.00847},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01109,"p":0.0541,"v":64487.82062,"h":0.01152,"l":0.01034},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0899,"p":1.011,"v":422363.13935,"h":0.0931,"l":0.0883},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1062,"p":1.433,"v":766401.27375,"h":0.1097,"l":0.104},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05611,"p":0.0091,"v":69383.61208,"h":0.05629,"l":0.05516},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.27e-9,"p":-0.0041,"v":4567.73509640646,"h":7.47e-9,"l":7.03e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.31,"p":0.0265,"v":56336.53,"h":14.34,"l":13.91},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.11,"p":-0.0138,"v":57026.06,"h":160.15,"l":156.06},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0728,"p":-0.0032,"v":56072.42971,"h":0.07342,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00532,"p":0.0991,"v":10419.4192,"h":0.0057,"l":0.00484},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00091,"p":1.111,"v":793305.796051,"h":0.000934,"l":0.000895},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7537,"p":-0.0922,"v":71633.4544,"h":0.8317,"l":0.7311},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000751,"p":-0.0623,"v":21059.67849443,"h":0.00008106,"l":0.00007481},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01674,"p":-0.0368,"v":6500.23698,"h":0.01827,"l":0.01594},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3996,"p":-0.0139,"v":124709.007,"h":1.4308,"l":1.389},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.11614,"p":-0.1934,"v":118004.41276,"h":0.15,"l":0.11519},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.119,"p":-0.668,"v":400826.1928,"h":0.1222,"l":0.1183},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02357,"p":0.0029,"v":55013.14141,"h":0.02358,"l":0.02346},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.0001,"p":-0.0099,"v":670.184271,"h":0.000105,"l":0.0001},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0005,"p":-0.0001,"v":2625206.8625,"h":1.0008,"l":1.0001},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.448,"p":2.618,"v":13372242.39273,"h":5.926,"l":5.243},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0275,"p":0.017,"v":53848.13314,"h":0.0277,"l":0.02695},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002633,"p":0.0221,"v":533.4707318,"h":0.0002739,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005478,"p":-0.0859,"v":720.04665224,"h":0.0000642,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5263,"p":2.813,"v":822640.65725,"h":0.5334,"l":0.5116},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03659,"p":5.751,"v":484180.960686,"h":0.03753,"l":0.03438},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.97e-7,"p":-0.0173,"v":65333.542651014,"h":4.69e-7,"l":3.81e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9988,"p":0.0004,"v":48260.1031,"h":0.9988,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002969,"p":0.0129,"v":72637.903779,"h":0.003052,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05393,"p":0.0185,"v":79787.06858,"h":0.05783,"l":0.05273},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.07,"p":0.0244,"v":57006.75,"h":77.21,"l":75.21},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":0,"v":0,"h":0.001655,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4486,"p":-0.0166,"v":57529.3516,"h":0.4625,"l":0.4437},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01835,"p":0.0027,"v":4396.82157,"h":0.01846,"l":0.01817},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009228,"p":0.0457,"v":57237.698289,"h":0.010456,"l":0.00871},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000615,"p":-17.671,"v":23698282.631814,"h":0.000749,"l":0.0006},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.79,"p":0.0058,"v":63886.15,"h":86.63,"l":84.97},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.885e-7,"p":0.0189,"v":54692.0533405594,"h":1.911e-7,"l":1.806e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001851,"p":0.0209,"v":32752.8839578,"h":0.0001862,"l":0.0001799},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000707,"p":0.0061,"v":338065.5785454,"h":0.000708,"l":0.0006947},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.125,"p":-0.0087,"v":61686.89999,"h":0.12859,"l":0.12006},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005885,"p":0.251,"v":248203.512271,"h":0.006483,"l":0.004641},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003087,"p":0.0081,"v":54096.610379,"h":0.003106,"l":0.003043},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":280,"p":-0.0124,"v":55232.61,"h":294.68,"l":279.47},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08472,"p":-0.0191,"v":18973.16759,"h":0.08699,"l":0.0844},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06923,"p":0.0242,"v":287774.39731,"h":0.07078,"l":0.06708},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002093,"p":-0.0672,"v":30986.1658823,"h":0.0002276,"l":0.0001965},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007388,"p":0.1817,"v":66408.435432,"h":0.007802,"l":0.006209},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03592,"p":0.0011,"v":54958.73191,"h":0.03643,"l":0.03581},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002521,"p":0.4422,"v":2521.087473,"h":0.0031,"l":0.001748},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1415,"p":4.582,"v":22756690.80246,"h":0.1495,"l":0.1343},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001327,"p":-0.0074,"v":53699.269698,"h":0.001353,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00288,"p":0.205,"v":62688.06465,"h":0.00298,"l":0.00237},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2305.21,"p":0.0096,"v":55509.78,"h":2320.92,"l":2276.76},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1303,"p":0.0044,"v":11873.62609,"h":0.13057,"l":0.12856},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01067,"p":-0.0326,"v":34260.68334,"h":0.01143,"l":0.01001},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0375,"p":8.382,"v":2995547.37492,"h":0.0385,"l":0.0341},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01246,"p":-0.0016,"v":31021.47901,"h":0.01263,"l":0.01236},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7478,"p":0.0119,"v":68950.8586,"h":0.7636,"l":0.7339},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.26,"p":0.006,"v":57085.49,"h":13.29,"l":13.07},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0.0033,"v":2811.015769,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.75,"p":0.733,"v":536816.1645,"h":2.82,"l":2.72},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1777,"p":0.051,"v":900074.56278,"h":1.1786,"l":1.1766},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.96,"p":0.0015,"v":55239.51,"h":498.6,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002787,"p":0.0946,"v":56217.930147,"h":0.0028,"l":0.002546},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1621,"p":-0.003,"v":10802.5733,"h":0.1628,"l":0.162},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0369,"p":0.272,"v":1051766.0451,"h":0.0385,"l":0.0357},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.01e-8,"p":0.0199,"v":56246.07542955411,"h":3.016e-8,"l":2.92e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01125,"p":2.273,"v":109426.61644,"h":0.01146,"l":0.01084},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002859,"p":0.1313,"v":71711.5431662,"h":0.0002916,"l":0.000251},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000614,"p":0.0613,"v":55883.0078323,"h":0.0006233,"l":0.0005704},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018549,"p":0.2037,"v":17746.847439,"h":0.021478,"l":0.015409},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002017,"p":-0.039,"v":8833.362187,"h":0.0021,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2836,"p":1.322,"v":241900.45764,"h":0.292,"l":0.2777},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.36,"p":0.0046,"v":58885.83,"h":142.41,"l":139.11},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9e-7,"p":0.0067,"v":54369.405314066,"h":9.12e-7,"l":8.89e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.54,"p":4.144,"v":265932.23218,"h":7.66,"l":7.23},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007886,"p":-0.0564,"v":54454.5516992,"h":0.0008385,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001139,"p":0.176,"v":236169.090215,"h":0.001165,"l":0.00113},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4619,"p":1.05,"v":622532.4977,"h":0.4805,"l":0.4529},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.019867,"p":0.1835,"v":279204.766829,"h":0.020999,"l":0.016331},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004056,"p":0.77,"v":5039612.476397,"h":0.004356,"l":0.003944},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005963,"p":0.0533,"v":166780.855039,"h":0.006507,"l":0.005581},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.256,"p":2.4,"v":926084.3958,"h":0.262,"l":0.248},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00256,"p":0.0047,"v":30155.391657,"h":0.002588,"l":0.002507},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.34,"p":-0.0048,"v":57171.01,"h":100.16,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.05,"p":0,"v":55952.74,"h":101.62,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.022e-7,"p":0.0064,"v":45423.0221171955,"h":2.049e-7,"l":1.994e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":0,"v":476327.93576,"h":0.0173,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.559e-9,"p":-0.0195,"v":59436.91360417736,"h":9.782e-9,"l":9.504e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0647,"p":0.31,"v":165013.99488,"h":0.0665,"l":0.064},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00836,"p":0.0829,"v":2020.23482,"h":0.0085,"l":0.00772},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.002044,"p":-0.0404,"v":55682.9419396,"h":0.0021891,"l":0.0020413},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.88,"p":-0.0008,"v":57797.1,"h":161.57,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006723,"p":0.0157,"v":61862.49258,"h":0.006834,"l":0.006606},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001517,"p":-0.0206,"v":4410.715843,"h":0.001598,"l":0.001419},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":647.67,"p":0.834,"v":67059964.42052,"h":656,"l":639.42},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012518,"p":2.674,"v":2550606.434234,"h":0.013093,"l":0.012134},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.52,"p":-0.0073,"v":56246.77,"h":220.25,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.444,"p":-0.482,"v":5089633.59468,"h":1.512,"l":1.433},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.06,"p":-5.063,"v":649201.33,"h":0.0634,"l":0.0595},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009603,"p":0.2551,"v":83285.23552743,"h":0.00014017,"l":0.00007545},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009368,"p":0.0363,"v":95465.367278,"h":0.009659,"l":0.008926},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001037,"p":0.0308,"v":47831.428212,"h":0.001065,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.02605,"p":0.7332,"v":288544.66451,"h":0.03509,"l":0.01475},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1433,"p":0.0049,"v":167779.4805,"h":0.152,"l":0.141},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20787,"p":-0.0395,"v":332461.1141,"h":0.21684,"l":0.19658},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01157,"p":0.0414,"v":3550.83927,"h":0.01355,"l":0.01111},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008491,"p":0,"v":0,"h":0.0008491,"l":0.0008491},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001385,"p":0.0065,"v":7211.711575,"h":0.001409,"l":0.00137},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007569,"p":0.0136,"v":49655.905334,"h":0.007648,"l":0.007436},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005162,"p":-0.049,"v":622.339684,"h":0.0005428,"l":0.0005127},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0226,"p":1.802,"v":539291.92745,"h":0.0234,"l":0.022},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013828,"p":-0.0022,"v":68025.948881,"h":0.01439,"l":0.013745},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03775,"p":0.009,"v":1236.2732,"h":0.062,"l":0.03741},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03012,"p":-0.045,"v":66539.52677,"h":0.0316,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.34,"p":0.0259,"v":63777.18,"h":36.92,"l":35.38},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008259,"p":0.1312,"v":89452.913341,"h":0.008343,"l":0.007222},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006905,"p":0.0572,"v":53875.9867659,"h":0.0007333,"l":0.0006489},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00618,"p":0.651,"v":243507.674354,"h":0.00635,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.74,"p":0.0258,"v":60125.15,"h":8.86,"l":8.44},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000021,"p":0,"v":2294.642151,"h":0.000023,"l":0.000018},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.72,"p":-0.0008,"v":56819.46,"h":238.35,"l":235.16},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1645,"p":0.0491,"v":127165.9674,"h":0.1683,"l":0.1568},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040349,"p":-0.0555,"v":56526.0832813,"h":0.0043245,"l":0.0039833},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005104,"p":0.0193,"v":8115.379183,"h":0.005168,"l":0.004982},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008016,"p":0.0153,"v":128266.746868,"h":0.008095,"l":0.007875},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.741,"p":0.0096,"v":216462.445,"h":67.152,"l":65.745},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.61,"p":-0.0055,"v":56230.9,"h":1089.7,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.23,"p":0.0161,"v":79802,"h":35.53,"l":34.67},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001698,"p":-0.0706,"v":60768.777125,"h":0.001888,"l":0.00169},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00509,"p":-0.586,"v":893375.236287,"h":0.00523,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00565,"p":0.0329,"v":622.47808,"h":0.00621,"l":0.00476},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000621,"p":-2.205,"v":1333430.885628,"h":0.000646,"l":0.000619},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000029,"p":0.4492,"v":3.19950654,"h":0.000029,"l":0.00002001},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007339,"p":0.0006,"v":20170.4823635,"h":0.0007423,"l":0.0007251},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1086,"p":1.117,"v":951755.4516,"h":0.1134,"l":0.1062},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002005,"p":-0.0529,"v":25.334595,"h":0.002117,"l":0.002002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1148,"p":-0.692,"v":2977162.4025,"h":0.125,"l":0.114},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00844,"p":0.0095,"v":85754.8203,"h":0.00851,"l":0.00831},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003171,"p":-0.0012,"v":6152.999686,"h":0.003215,"l":0.003133},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007301,"p":-0.0156,"v":55140.8515603,"h":0.0007457,"l":0.0007298},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.83,"p":-0.0077,"v":56678.01,"h":1050.79,"l":1040},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0347,"p":-0.0932,"v":416428.967,"h":0.03954,"l":0.03356},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":0,"v":119568.3155,"h":0.0399,"l":0.0398},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.702,"p":5.564,"v":27926595.8872,"h":0.729,"l":0.664},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1436,"p":0.701,"v":719187.14115,"h":0.1496,"l":0.1418},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01996,"p":0.0656,"v":931.41847,"h":0.01996,"l":0.01859},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00451,"p":1.348,"v":662031.80211,"h":0.00463,"l":0.00442},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001336,"p":0.0308,"v":46161.86604,"h":0.000137,"l":0.0001272},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3375,"p":0.267,"v":886640.89954,"h":0.347,"l":0.3351},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000722,"p":0.0154,"v":6315.134949,"h":0.000723,"l":0.000699},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06754,"p":-0.0174,"v":87531.11432,"h":0.07093,"l":0.06721},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.81,"p":2.406,"v":2962614.3786,"h":7.22,"l":6.58},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005881,"p":-0.0797,"v":55805.913686,"h":0.006718,"l":0.005503},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1137,"p":1.791,"v":600819.2373,"h":0.1155,"l":0.111},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003377,"p":-0.0251,"v":54071.741611,"h":0.0003563,"l":0.0003311},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.021672,"p":0.2027,"v":77768.026614,"h":0.023857,"l":0.017229},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0045,"p":-0.5222,"v":646196.0549,"h":0.01013,"l":0.004},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03526,"p":-0.047,"v":1863.19639,"h":0.03748,"l":0.03401},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001805,"p":-0.0071,"v":102267.947936,"h":0.001839,"l":0.001795},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22567,"p":0.0097,"v":106727.51411,"h":0.23066,"l":0.22208},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.291,"p":3.191,"v":895848.885549,"h":0.295,"l":0.28},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07317,"p":-0.0029,"v":182759.98973,"h":0.07352,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001335,"p":1.367,"v":1060724.689354,"h":0.001396,"l":0.001302},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.293,"p":-0.308,"v":640381.9613,"h":1.329,"l":1.285},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005424,"p":0.0694,"v":70804.1396789,"h":0.0005637,"l":0.0005071},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003653,"p":0.0172,"v":55412.380869,"h":0.003802,"l":0.003576},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001266,"p":-0.0269,"v":53803.773871,"h":0.001368,"l":0.001251},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":421.28,"p":0.0018,"v":55037.07,"h":423.86,"l":418.5},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0256,"p":0.0011,"v":58021.28508,"h":0.02652,"l":0.02554},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001205,"p":0.057,"v":15063.173463,"h":0.001212,"l":0.001083},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01319,"p":0.0053,"v":57512.41142,"h":0.01377,"l":0.01292},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07599,"p":0.0171,"v":74533.76277,"h":0.0776,"l":0.07422},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008773,"p":-0.001,"v":79181.00181453,"h":0.00008849,"l":0.00007966},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002151,"p":-0.0078,"v":8989.8079657,"h":0.0002189,"l":0.0002136},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.1,"p":-0.0087,"v":65936.25,"h":69.73,"l":66.89},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002024,"p":0.0049,"v":52160.631362,"h":0.002036,"l":0.002013},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01785,"p":2.527,"v":239908.176491,"h":0.0184,"l":0.01728},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.047281,"p":0.3245,"v":544679.018202,"h":0.049345,"l":0.035599},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001956,"p":0.001,"v":73121.092442,"h":0.001959,"l":0.001941},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.13,"p":0.0653,"v":45031.00715,"h":1.18,"l":1.04101},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005733,"p":-0.1427,"v":69268.489383,"h":0.006761,"l":0.005508},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10241,"p":-0.0023,"v":52665.41757,"h":0.10293,"l":0.10212},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000302,"p":-0.0033,"v":6271.2108138,"h":0.0000311,"l":0.0000295},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001917,"p":0.6232,"v":45188.086902,"h":0.002363,"l":0.00118},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001586,"p":-0.0043,"v":21632.528084,"h":0.002444,"l":0.001275},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01652,"p":-0.0327,"v":26599.12336,"h":0.01791,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1873,"p":-0.053,"v":268135.88039,"h":0.1915,"l":0.1864},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.18172,"p":0.2138,"v":242941.40611,"h":0.19433,"l":0.14273},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007842,"p":0.0055,"v":56788.82102,"h":0.00796,"l":0.007798},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009097,"p":0.0034,"v":55935.8824146,"h":0.0009188,"l":0.000906},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2506,"p":0.1559,"v":30059.1042,"h":0.31,"l":0.1899},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.016,"p":0,"v":983748.75211,"h":0.0167,"l":0.0157},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3252,"p":0.02,"v":61186.4841,"h":0.3284,"l":0.3186},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0036725,"p":0.0772,"v":61885.536181,"h":0.0043571,"l":0.00337},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.73,"p":0.0339,"v":17103.56,"h":90.77,"l":86},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":383.82,"p":0.0114,"v":57258.38,"h":385.37,"l":377.17},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14933,"p":0.0037,"v":4128.42506,"h":0.14969,"l":0.14854},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053001,"p":0.0317,"v":62692.480431,"h":0.053805,"l":0.051329},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":411.94,"p":-0.0065,"v":59728.73,"h":417.64,"l":407.07},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001406,"p":-0.016,"v":53261.608769,"h":0.001431,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02207,"p":1.192,"v":1404012.8611,"h":0.02304,"l":0.0215},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":434.19,"p":0.0135,"v":56597.84,"h":437.37,"l":428.36},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00531,"p":-0.0247,"v":90522.74971,"h":0.00545,"l":0.005309},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007604,"p":-0.0214,"v":52751.583401,"h":0.007792,"l":0.007},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003296,"p":0.0094,"v":64220.102101,"h":0.003435,"l":0.00319},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009269,"p":0.0393,"v":55942.375376,"h":0.009723,"l":0.00875},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024688,"p":-0.0098,"v":55148.8909834,"h":0.002503,"l":0.0021978},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.19,"p":-0.001,"v":55958.79,"h":48.32,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016076,"p":0.0705,"v":69433.6054652,"h":0.0016259,"l":0.0014762},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002615,"p":0.1795,"v":68920.883722,"h":0.003305,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000246,"p":-0.0642,"v":59852.8833033,"h":0.00028,"l":0.0002123},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000508,"p":0.0444,"v":55227.9102288,"h":0.0005803,"l":0.0004705},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1056,"p":0,"v":9461238.4663,"h":0.113,"l":0.104},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01432,"p":-0.0006,"v":56885.75115,"h":0.01484,"l":0.01414},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":371.45,"p":-0.0004,"v":48348.61,"h":372.12,"l":368.97},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.943,"p":3.241,"v":2962822.64782,"h":1.994,"l":1.877},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001969,"p":-0.002,"v":58910.755687642,"h":0.000001983,"l":0.00000196},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3063,"p":-0.0048,"v":2927.1874,"h":0.308,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1451,"p":2.327,"v":362675.5358,"h":0.1472,"l":0.1406},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01202,"p":3.71,"v":1931024.296653,"h":0.01262,"l":0.01151},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0.0035,"v":20065.1813327,"h":0.0003369,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074062,"p":-0.0153,"v":2150085.1972124,"h":0.007585,"l":0.0073656},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15725,"p":0.0832,"v":572837.18836,"h":0.16083,"l":0.14429},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0942e-10,"p":0.0302,"v":72477.7538934698,"h":1.1948e-10,"l":9.858e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":224,"p":0.0085,"v":70500.11,"h":229.63,"l":218.17},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44119,"p":-0.0256,"v":271559.57469,"h":1.47961,"l":1.43005},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":308.59,"p":-0.0056,"v":65149.79,"h":313.42,"l":302.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02835,"p":0.0024,"v":63430.2004,"h":0.02863,"l":0.02806},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000796,"p":-0.0012,"v":49161.722244,"h":0.000804,"l":0.000779},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002229,"p":0.0045,"v":42206.8899783,"h":0.0002236,"l":0.0002201},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04322,"p":0.0813,"v":414664.54921,"h":0.0544,"l":0.03959},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02365,"p":0.018,"v":59499.35769,"h":0.02429,"l":0.02322},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.404,"p":-9.008,"v":99183054.13822,"h":2.649,"l":2.395},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1456,"p":0.0034,"v":65699.2089,"h":0.1489,"l":0.1433},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2927,"p":0.0142,"v":163146.049,"h":1.3458,"l":1.2573},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007643,"p":0.751,"v":4596123.6288583,"h":0.008129,"l":0.007547},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.50866,"p":-0.002,"v":92736.44498,"h":0.52383,"l":0.502},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019057,"p":0,"v":263.72944,"h":0.021255,"l":0.017229},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002504,"p":-0.0317,"v":70266.8931127,"h":0.0002587,"l":0.0002478},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":252.2,"p":0.0118,"v":58894.09,"h":253.41,"l":248.61},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9513,"p":-0.0076,"v":28.3501,"h":0.9586,"l":0.9437},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2609,"p":0.0104,"v":57316.4247,"h":0.2637,"l":0.2577},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01021,"p":5.366,"v":3767415.64921,"h":0.01033,"l":0.00951},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007429,"p":0.0085,"v":54133.4213539,"h":0.0007995,"l":0.000642},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.12011,"p":-0.1601,"v":221779.18939,"h":0.14316,"l":0.11},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9988,"p":-0.0004,"v":58211.479,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06541,"p":0.0053,"v":188798.5803,"h":0.0698,"l":0.06396},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.48,"p":0.317,"v":7769423.7024,"h":9.93,"l":9.41},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008584,"p":0.0243,"v":86369.661037,"h":0.008709,"l":0.00835},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003072,"p":0.0534,"v":5284.699272,"h":0.003138,"l":0.002802},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0,"v":39273.39,"h":1.0001,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02723,"p":-0.0076,"v":60411.21483,"h":0.02751,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19732,"p":0.0674,"v":116370.36708,"h":0.2,"l":0.17763},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005721,"p":-0.1843,"v":2046.356617,"h":0.007031,"l":0.005369},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0213,"p":-0.234,"v":977496.78241,"h":0.02179,"l":0.02096},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010939,"p":-0.0059,"v":61686.9869902,"h":0.0011013,"l":0.00106},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9261,"p":1.926,"v":10084590.51644,"h":0.9676,"l":0.9004},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001,"p":-0.0468,"v":56010.2226232272,"h":0.0000010507,"l":9.968e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06363,"p":0.0185,"v":58512.48016,"h":0.06392,"l":0.06241},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006144,"p":-0.0196,"v":58133.774034,"h":0.00633,"l":0.006086},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.02,"p":-0.0005,"v":369982.626,"h":62.303,"l":59.633},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.045,"v":51308.397995,"h":0.001693,"l":0.001609},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03908,"p":0.0241,"v":103702.51697,"h":0.04088,"l":0.03694},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.46,"p":0.0093,"v":59674.09,"h":97.81,"l":96.09},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003686,"p":-0.0222,"v":55560.604522,"h":0.0003776,"l":0.0003664},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00414,"p":-6.122,"v":59956674.54031,"h":0.00451,"l":0.00393},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000007529,"p":1.5096,"v":31912.319751904,"h":0.000008397,"l":0.000003},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2642,"p":0.0037,"v":71208.606,"h":0.27,"l":0.2596},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1274,"p":-1.01,"v":565929.80914,"h":0.1327,"l":0.1264},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006764,"p":-0.0497,"v":74618.334543,"h":0.008702,"l":0.006729},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.14,"p":-0.0058,"v":55599.72,"h":17.33,"l":17.04},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":745.3,"p":0.0083,"v":85740.06,"h":747.74,"l":738.7},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05521,"p":-0.001,"v":19400.19407,"h":0.05538,"l":0.05513},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.985e-9,"p":-0.0231,"v":56315.348410791936,"h":2.112e-9,"l":1.899e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000711,"p":-0.0286,"v":52342.75790311,"h":0.00000775,"l":0.00000701},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7617,"p":0.0092,"v":178221.7345,"h":0.7635,"l":0.7533},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001848,"p":0.0266,"v":84608.5350917,"h":0.0000204,"l":0.00001783},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00666,"p":0.0438,"v":84688.40848,"h":0.00672,"l":0.00636},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002495,"p":-0.0039,"v":52769.128592,"h":0.0002506,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01275,"p":0.0111,"v":6340.29961,"h":0.01283,"l":0.01255},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1521,"p":-0.0403,"v":103.1854,"h":0.1686,"l":0.1503},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13996,"p":0.0175,"v":142135.85318,"h":0.141,"l":0.13715},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007488,"p":0.0558,"v":151322.042745,"h":0.00855,"l":0.006786},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002321,"p":0.0048,"v":8490.39903824,"h":0.00023476,"l":0.00022914},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7759,"p":0.0131,"v":133722.2076,"h":0.8338,"l":0.7495},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2309.28,"p":0.992,"v":675329636.10066,"h":2325.33,"l":2274.94},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005224,"p":0.7413,"v":23238.270347,"h":0.00646,"l":0.003},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005464,"p":0.0053,"v":60471.224354,"h":0.005557,"l":0.005396},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.13,"p":3.219,"v":771495.02946,"h":5.4,"l":4.93},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00472,"p":-0.0541,"v":2650.34237,"h":0.005,"l":0.00454},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2702,"p":3.644,"v":15186854.271,"h":0.2785,"l":0.2597},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002855,"p":-0.0396,"v":40916.428036,"h":0.003,"l":0.002792},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001636,"p":-0.0185,"v":72914.0051623,"h":0.0001722,"l":0.0001577},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01631,"p":-0.04,"v":56042.11066,"h":0.01731,"l":0.01593},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3376,"p":0.0517,"v":60229.3533,"h":0.3396,"l":0.3205},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000526,"p":0.0253,"v":1439.8783732,"h":0.0000543,"l":0.0000513},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.072,"p":3.889,"v":979056.689446,"h":3.219,"l":2.92},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":-0.0024,"v":5953.3829,"h":0.00409,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.61,"p":0,"v":53902.71,"h":273.64,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000713,"p":0.0185,"v":56048.55306142,"h":0.00007402,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00612,"p":0.0016,"v":55310.05459,"h":0.00619,"l":0.00595},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009891,"p":-0.0008,"v":70844.904921,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.494,"p":0.0464,"v":58088.61,"h":6.496,"l":6.206},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005935,"p":0.0471,"v":56868.3429401,"h":0.0005999,"l":0.0005555},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1913,"p":-0.0323,"v":79166.6699,"h":0.2086,"l":0.1896},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0102,"p":-0.0276,"v":57922.59888,"h":0.01073,"l":0.01011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.349,"p":2.376,"v":4056809.723223,"h":0.4178,"l":0.3292},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0317,"p":6.734,"v":2564880.931612,"h":0.033,"l":0.0295},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010098,"p":0.0495,"v":74696.280185,"h":0.010172,"l":0.00959},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1126,"p":1.716,"v":857436.40424,"h":0.1138,"l":0.1101},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07387,"p":0.0304,"v":6853.91768,"h":0.07747,"l":0.07116},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.78,"p":0.0028,"v":55067.05,"h":434.02,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003968,"p":0.0525,"v":11828.358651888,"h":0.00000398,"l":0.000003602},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001362,"p":-0.0285,"v":53325.8510602,"h":0.000141,"l":0.0001354},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.78,"p":0,"v":55179.59,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.163,"p":1.494,"v":12498556.6075,"h":0.168,"l":0.1599},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002231,"p":0.0095,"v":60162.746241281,"h":0.000002325,"l":0.000002194},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0378,"p":-0.0181,"v":61154.995,"h":0.04,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.656,"p":4.479,"v":4596810.86075,"h":1.669,"l":1.573},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001185,"p":0.0812,"v":70.3699081,"h":0.000135,"l":0.0001084},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01299,"p":-0.0377,"v":55170.29114,"h":0.01368,"l":0.01229},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.02,"v":11501552.2874,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9936,"p":-0.0002,"v":53647.7098,"h":0.9946,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004778,"p":0.0207,"v":65603.0374027,"h":0.000489,"l":0.0004611},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.95,"p":0.075,"v":70556.849,"h":11.075,"l":10.179},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0921,"p":0.001,"v":10931.6459,"h":0.0931,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03892,"p":0.0239,"v":56706.56026,"h":0.03923,"l":0.03752},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1558,"p":0.0156,"v":5736.2727,"h":0.1576,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002861,"p":-0.0006,"v":2259.615099,"h":0.002864,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002452,"p":-0.006,"v":450.945164,"h":0.002467,"l":0.002445},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01319,"p":0.0535,"v":2034.44082,"h":0.01319,"l":0.01221},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001887,"p":0.0211,"v":50348.989771,"h":0.0019,"l":0.001846},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002952,"p":0.2148,"v":140099.3105832,"h":0.000439,"l":0.0002408},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09314,"p":-0.0104,"v":42153.55825,"h":0.09475,"l":0.09292},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005477,"p":0.0012,"v":34125.76150344,"h":0.00005743,"l":0.00005435},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008632,"p":0.1477,"v":59964.148622,"h":0.009244,"l":0.007319},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.06,"p":1.701,"v":18835105.12032,"h":99.59,"l":92.98},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80252.86,"p":0.0001,"v":56205.96,"h":80590.03,"l":79862.56},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01839,"p":0.0302,"v":62255.14806,"h":0.01901,"l":0.0176},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002726,"p":0.016,"v":33134.326993,"h":0.00273,"l":0.002636},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001813,"p":0.0546,"v":108641.02690823,"h":0.00002183,"l":0.00001603},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07162,"p":0.0093,"v":12815.90958,"h":0.0725,"l":0.07001},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001779,"p":0.0319,"v":233.0085163,"h":0.00019,"l":0.0001724},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.341e-7,"p":-0.0203,"v":58011.7741798965,"h":6.684e-7,"l":6.294e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":-0.0112,"v":374.45441,"h":0.00277,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14325,"p":-0.0405,"v":82334.88715,"h":0.15265,"l":0.14084},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.083,"p":0.973,"v":561235.59725,"h":0.086,"l":0.0816},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021965,"p":0.0155,"v":55403.402758,"h":0.022488,"l":0.021496},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00737,"p":-0.0277,"v":621.64495,"h":0.00758,"l":0.0073},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003029,"p":0.0066,"v":188178.219561,"h":0.003055,"l":0.002956},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.476e-10,"p":0.0184,"v":58074.61114043464,"h":3.554e-10,"l":3.397e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0722,"p":-0.0671,"v":284.9351,"h":0.0777,"l":0.0718},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1658,"p":9.295,"v":27005416.734337,"h":0.1819,"l":0.1494},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000381,"p":-0.0233,"v":158787.5942828,"h":0.000402,"l":0.0003781},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.791546,"p":-0.0316,"v":730605.584393,"h":0.949992,"l":0.75},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005514,"p":0.0047,"v":29393.031865539,"h":0.000005523,"l":0.000005413},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0147,"p":-0.676,"v":3753997.24429,"h":0.0157,"l":0.0145},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00047,"p":0.0706,"v":3198.893626,"h":0.000479,"l":0.000439},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008087,"p":-0.0025,"v":39220.9440903,"h":0.0008128,"l":0.0007958},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.01046,"p":-0.3495,"v":4301191.8707,"h":0.0383,"l":0.00981},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.73,"p":-0.0094,"v":61875.87,"h":15.88,"l":15.57},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008146,"p":0.0059,"v":59339.493069,"h":0.008497,"l":0.008024},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":525.55,"p":0.0251,"v":54307.53,"h":527.48,"l":512.67},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0421,"p":0.0604,"v":57024.6838,"h":0.043,"l":0.0392},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3567,"p":0.0241,"v":94588.0816,"h":0.3571,"l":0.3396},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000409,"p":0.0479,"v":58100.2262349,"h":0.0004126,"l":0.0003631},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.309,"p":-0.0227,"v":54135.3281,"h":0.3672,"l":0.2635},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1158.23,"p":0.3307,"v":176683.78,"h":1178.74,"l":773.52},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01616,"p":-0.0211,"v":53398.64389,"h":0.01651,"l":0.01593},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01813,"p":0.0156,"v":117.97373,"h":0.01888,"l":0.01785},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08743,"p":0.0141,"v":1458.47498,"h":0.08743,"l":0.08096},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010571,"p":0.0023,"v":21347.6599741,"h":0.00107,"l":0.00105},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036514,"p":0.017,"v":754480.931295,"h":0.03712,"l":0.035669},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002193,"p":-0.017,"v":56810.149399,"h":0.002307,"l":0.002124},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000419,"p":-0.1307,"v":725.420098,"h":0.000517,"l":0.000419},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02576,"p":0.0185,"v":51658.26911,"h":0.02593,"l":0.0252},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.164,"p":-0.0008,"v":40.448,"h":1.165,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.64,"p":-0.0221,"v":55928.82,"h":309.52,"l":302.54},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005921,"p":-0.2103,"v":67397.2534633,"h":0.0007566,"l":0.0005723},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000105,"p":-0.0047,"v":44837.9100905,"h":0.0001075,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1568,"p":0.0363,"v":70195.0137,"h":0.1607,"l":0.1503},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4661,"p":0,"v":5799.2209,"h":0.5012,"l":0.4467},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.10714,"p":0.276,"v":2791218.20937,"h":0.10861,"l":0.08217},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":135.07,"p":0.005,"v":103892.47,"h":139.89,"l":133.42},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1492,"p":7.726,"v":1870293.3502,"h":0.154,"l":0.1366},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04499,"p":-0.0024,"v":72675.90779,"h":0.04522,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00291,"p":-0.0496,"v":59483.099801,"h":0.003074,"l":0.002897},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1506,"p":4.221,"v":3581613.503906,"h":0.1661,"l":0.1437},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004467,"p":-0.0364,"v":4954.4348118,"h":0.0004636,"l":0.000415},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0264,"p":0.0731,"v":53792.524,"h":0.0272,"l":0.0241},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.75,"p":1.215,"v":755291.261362,"h":1.807,"l":1.724},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24833,"p":0.0083,"v":747846.15814,"h":0.25662,"l":0.243},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003492,"p":-0.0201,"v":838970.12382192,"h":0.00037668,"l":0.00033918},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08358,"p":0.0149,"v":59041.41619,"h":0.08419,"l":0.08206},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.466,"p":2.418,"v":566301.84421,"h":0.475,"l":0.451},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009396,"p":-0.0259,"v":57277.835676,"h":0.010124,"l":0.008875},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.93,"p":-0.0016,"v":56113.37,"h":102.21,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02073,"p":0.0298,"v":96443.25616,"h":0.02613,"l":0.01993},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009818,"p":0.0107,"v":56541.128269,"h":0.0009905,"l":0.0009636},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.094e-9,"p":0.0047,"v":81172.34031656657,"h":6.319e-9,"l":5.948e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007001,"p":-0.0821,"v":16797.443197,"h":0.008,"l":0.007001},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30143,"p":-0.0361,"v":17530.04339,"h":0.34238,"l":0.297},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.555,"p":0.909,"v":3438604.04302,"h":1.585,"l":1.534},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01138,"p":-0.0078,"v":17.32892,"h":0.01147,"l":0.01131},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12516,"p":-0.0628,"v":21608.43491,"h":0.13454,"l":0.12516},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.77,"p":-0.0054,"v":58648.55,"h":46.26,"l":45.54},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000887,"p":0.0207,"v":34976.486072,"h":0.000895,"l":0.000869},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001978,"p":-0.0379,"v":59468.757736,"h":0.002113,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01965,"p":7.73,"v":6685695.959731,"h":0.021,"l":0.0181},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01738,"p":8.152,"v":3419732.127489,"h":0.01809,"l":0.01573},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00201,"p":0.0663,"v":1841.383605,"h":0.00279,"l":0.001799},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.9,"p":-0.0097,"v":55400,"h":150.58,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00209,"p":-0.476,"v":255257.24541,"h":0.00215,"l":0.00207},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002697,"p":0.004,"v":19815.129218,"h":0.002708,"l":0.002675},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.657,"p":1.233,"v":514762.56545,"h":0.665,"l":0.647},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00177,"p":-0.0011,"v":56434.983966,"h":0.001783,"l":0.001737},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0396,"p":0.0219,"v":106662.6134,"h":0.03976,"l":0.03838},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010319,"p":-0.0091,"v":54781.254701,"h":0.010622,"l":0.01011},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":6.208596960176,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04172,"p":0.0153,"v":56447.58167,"h":0.0439,"l":0.041},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.446,"p":1.364,"v":4886838.3772,"h":0.463,"l":0.435},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00647,"p":8.375,"v":3976856.480148,"h":0.00678,"l":0.00595},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0022,"p":0.1178,"v":1899.097637,"h":0.0022,"l":0.001935},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.562,"p":0,"v":27009477.9136,"h":1.618,"l":1.535},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":453.79,"p":0.0114,"v":58901.55,"h":456.89,"l":448.6},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.251e-8,"p":-0.0122,"v":70914.31530093017,"h":8.644e-8,"l":8.111e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.053,"p":1.338,"v":751284.17578,"h":0.0553,"l":0.0518},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02702,"p":1.694,"v":1787062.15021,"h":0.02801,"l":0.0264},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02081,"p":0.0126,"v":2748.74729,"h":0.02121,"l":0.02055},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.01029,"p":0.0068,"v":116921.610452,"h":0.01359,"l":0.00904},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00353,"p":0.0079,"v":21397.910881,"h":0.003541,"l":0.003482},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.442,"p":0.0214,"v":15924.1793,"h":0.4446,"l":0.4307},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013392,"p":-0.0098,"v":28842.6290006,"h":0.0013599,"l":0.0013329},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":86.84,"p":-0.0775,"v":1354.62,"h":107.99,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05009,"p":0.0721,"v":260745.43077,"h":0.0565,"l":0.0465},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07902,"p":-0.0015,"v":221646.72028,"h":0.09,"l":0.078},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.018,"p":0.3584,"v":204189.39138,"h":0.0205,"l":0.01216},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.083,"p":3.88,"v":627033.99412,"h":0.0834,"l":0.0794},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002155,"p":-0.0422,"v":58427.310188,"h":0.00231,"l":0.002095},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0977,"p":0.0095,"v":1078567.6598,"h":2.1114,"l":2.0122},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00155,"p":0.0689,"v":896.19133,"h":0.0017,"l":0.00145},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2797,"p":3.516,"v":601981.3869,"h":0.2826,"l":0.2677},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001129,"p":0.0061,"v":3.4355236,"h":0.0011383,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020443,"p":0.0301,"v":1398427.479032,"h":0.020613,"l":0.019735},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.050729,"p":-0.0186,"v":253868.589514,"h":0.055362,"l":0.050406},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001408,"p":0.0085,"v":137052.4108892,"h":0.0001474,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005972,"p":-0.0059,"v":57717.245917,"h":0.006073,"l":0.005885},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":-0.0721,"v":154.64775,"h":0.01899,"l":0.00855},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008959,"p":-0.0453,"v":28723.8592215,"h":0.0009396,"l":0.0008658},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00755,"p":-0.0679,"v":171.61347,"h":0.0081,"l":0.00755},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009784,"p":-0.0337,"v":56826.620821,"h":0.010604,"l":0.009168},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.63,"p":-0.0003,"v":68481.97,"h":744.96,"l":742.6},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":98.6,"p":0.0436,"v":58876.27,"h":99.69,"l":93.57},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01718,"p":-0.0321,"v":105463.00645,"h":0.01933,"l":0.01702},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.31,"p":-0.0022,"v":32314.98,"h":152.01,"l":149.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.0057,"p":-0.0361,"v":13723.92414,"h":0.006974,"l":0.005639},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.33,"p":0.0103,"v":103086.12,"h":716.76,"l":706.04},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0336,"p":3.385,"v":271550.46587,"h":0.0344,"l":0.0322},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5262,"p":0.0738,"v":73375.4985,"h":0.5299,"l":0.4849},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.461e-8,"p":0.0152,"v":53100.35393081213,"h":2.47e-8,"l":2.395e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09387,"p":-0.0169,"v":54203.15252,"h":0.09558,"l":0.09356},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09727,"p":-1.128,"v":1055462.70206,"h":0.10283,"l":0.09638},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.16,"p":0.0203,"v":58608.41,"h":206.8,"l":201.06},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02172,"p":0.0055,"v":54151.15222,"h":0.02187,"l":0.02151},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.0009,"p":0.0332,"v":944.555412,"h":0.0009,"l":0.000871},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001245,"p":0.0351,"v":52018.423459227,"h":0.000012544,"l":0.000011849},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.67,"p":-0.0293,"v":64109.46,"h":146.11,"l":141.4},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0803,"p":1.646,"v":1250141.27431,"h":0.0866,"l":0.0783},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0481,"p":1.477,"v":921002.44438,"h":0.0491,"l":0.0471},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000923,"p":0.0021,"v":141.300796,"h":0.000926,"l":0.000852},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.1082,"p":0.0493,"v":99392.53158,"h":0.10971,"l":0.10162},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06488,"p":-8.31,"v":8202539.383597,"h":0.07659,"l":0.06381},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000852,"p":0.0047,"v":25828.7528958,"h":0.000087,"l":0.0000834},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.869,"p":1.995,"v":545626.22048,"h":0.889,"l":0.85},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04314,"p":0.0281,"v":55962.90561,"h":0.04351,"l":0.04196},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02083,"p":0.0009,"v":52902.15037,"h":0.02084,"l":0.02081},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.04,"p":-0.0114,"v":205406.4345,"h":1.0579,"l":1.0313},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0136,"p":0.741,"v":510827.79753,"h":0.01399,"l":0.01337},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003067,"p":-0.0048,"v":59169.52404051,"h":0.0000325,"l":0.00002949},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06622,"p":0.868,"v":848160.971863,"h":0.06751,"l":0.06512},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.43,"p":0.0262,"v":75473.27,"h":73.09,"l":69.98},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00382,"p":0.0105,"v":55419.20051,"h":0.00383,"l":0.00376},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011951,"p":-0.0742,"v":300417.408088,"h":0.01352,"l":0.011851},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001331,"p":0.0098,"v":50186.699993,"h":0.001333,"l":0.001309},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.507,"p":2.218,"v":477749.6855,"h":0.514,"l":0.492},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6636,"p":0.0123,"v":58938.9838,"h":0.6644,"l":0.6555},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000717,"p":1.702,"v":11667848.74802778,"h":0.00000744,"l":0.00000694},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016454,"p":0.073,"v":56973.269379,"h":0.0017815,"l":0.0015228},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.966,"p":2.985,"v":425512.595,"h":0.986,"l":0.935},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004612,"p":0.0208,"v":42593.6381109,"h":0.0004932,"l":0.0004501},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.0234,"p":0.0026,"v":37139.965826,"h":0.023414,"l":0.023222},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6371,"p":-0.0004,"v":87873.132,"h":0.6392,"l":0.6353},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0419,"p":2.52,"v":1674635.1325434,"h":0.04431,"l":0.04067},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.88,"p":0.0613,"v":65571.61,"h":29.3,"l":27.2},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001754,"p":0.0329,"v":55033.9615773,"h":0.0001848,"l":0.000168},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01328,"p":0.035,"v":3255.49564,"h":0.01354,"l":0.01233},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000191,"p":-0.0764,"v":54656.790053,"h":0.0002147,"l":0.0001683},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.03,"p":0.0031,"v":59012.97,"h":45.26,"l":44.69},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01464,"p":-0.272,"v":613624.2031,"h":0.01513,"l":0.01449},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.14,"p":0.0006,"v":55225.57,"h":16.7,"l":16.07},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02012,"p":-0.0593,"v":662.73257,"h":0.0215,"l":0.02012},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02965,"p":0.0095,"v":121667.02998,"h":0.03099,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0998,"p":1.837,"v":1192534.3947,"h":0.1016,"l":0.0975},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001597,"p":-0.0391,"v":15781.178819999,"h":0.000001808,"l":0.000001555},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003189,"p":0.0006,"v":41500.132242,"h":0.003195,"l":0.00318},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003602,"p":-0.0134,"v":52948.349831,"h":0.003657,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001777,"p":0.0307,"v":60167.69425,"h":0.001855,"l":0.001653},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05927,"p":0.1337,"v":809482.70574,"h":0.06451,"l":0.05186},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.027075,"p":1.9128,"v":1819856.856951,"h":0.065364,"l":0.009284},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1766,"p":-0.0145,"v":72660.4278,"h":0.1891,"l":0.1615},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001789,"p":-0.0016,"v":24004.639427,"h":0.001797,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.631e-10,"p":0.0851,"v":56541.765015854355,"h":1.68e-10,"l":1.497e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00847,"p":2.295,"v":1754324.044253,"h":0.00881,"l":0.00826},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3821,"p":0.105,"v":5727255.72989,"h":0.3955,"l":0.3756},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000986,"p":-0.0198,"v":2382.205134,"h":0.001006,"l":0.000956},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0257,"p":29.146,"v":19147686.87049,"h":0.0321,"l":0.0199},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01812,"p":0.0895,"v":32605.03005,"h":0.0189,"l":0.01635},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.396,"p":-0.0278,"v":972252.654,"h":1.457,"l":1.381},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01768,"p":-0.0089,"v":57426.76766,"h":0.02029,"l":0.01755},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003441,"p":0.093,"v":57448.764273,"h":0.003999,"l":0.003139},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.087449,"p":0.0151,"v":89916.627254,"h":0.090212,"l":0.083874},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.639,"p":0.0306,"v":13.96,"h":0.639,"l":0.611},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.64e-9,"p":0.0891,"v":53600.36826560447,"h":3.766e-9,"l":3.316e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004603,"p":0.0008,"v":139044.347794,"h":0.004685,"l":0.004578},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007393,"p":0.0492,"v":53722.5395693,"h":0.0007492,"l":0.0006992},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03681,"p":0.1901,"v":119379.53117,"h":0.0388,"l":0.03079},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7044,"p":0.0227,"v":379683.9957,"h":0.7499,"l":0.6596},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1822,"p":1.222,"v":110717.5709,"h":0.1856,"l":0.1798},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002505,"p":0.0224,"v":430.376814,"h":0.002505,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06437,"p":-0.664,"v":1479817.996837,"h":0.0667,"l":0.06431},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3353,"p":0.0011,"v":39572.3317,"h":0.3377,"l":0.333},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.597e-10,"p":0.0236,"v":134996.41956185538,"h":4.862e-10,"l":4.453e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.48,"p":0.002,"v":60851.9,"h":24.88,"l":24.39},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.51,"p":-0.0318,"v":60057.38,"h":131.71,"l":126.65},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1334,"p":0.1401,"v":12066.1765,"h":0.1343,"l":0.1162},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07937,"p":-0.0306,"v":76372.57436,"h":0.08466,"l":0.07879},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04855,"p":-0.0668,"v":57394.36467,"h":0.0521,"l":0.0458},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":718.04,"p":0.0001,"v":56648.62,"h":718.11,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006465,"p":0.0101,"v":56625.271865644,"h":0.000007062,"l":0.000006287},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009084,"p":0,"v":62732.442366,"h":0.00912,"l":0.00894},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000908,"p":-0.0715,"v":110.8039893,"h":0.0000996,"l":0.00009},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004279,"p":0,"v":51603.00154817,"h":0.000043,"l":0.0000426},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001296,"p":-0.0649,"v":7208.14274395,"h":0.00001386,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0124,"p":-0.008,"v":27477.61,"h":0.0127,"l":0.0105},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.2,"p":2.109,"v":299221.0761,"h":9.29,"l":8.97},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13661,"p":0.001,"v":124915.739,"h":0.13712,"l":0.13538},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.799,"p":0.0081,"v":7.776,"h":6.836,"l":6.744},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006787,"p":-0.019,"v":114326.035217,"h":0.007194,"l":0.006752},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.8946,"p":0.0978,"v":59998.2993,"h":2.1202,"l":1.6902},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005403,"p":-0.0245,"v":2006.716263,"h":0.005547,"l":0.005403},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001223,"p":0.0049,"v":58778.862369,"h":0.001232,"l":0.001212},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000485,"p":-0.0041,"v":34.5592394,"h":0.0000487,"l":0.0000467},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01364,"p":0.0333,"v":212051.62878,"h":0.01417,"l":0.0132},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":0.0001,"v":16037.547924,"h":0.00543,"l":0.005428},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00555,"p":0.0183,"v":545.30049,"h":0.00563,"l":0.00527},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007999,"p":0.0586,"v":68392.332221,"h":0.008644,"l":0.007093},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004592,"p":-0.0892,"v":61.6547304,"h":0.0005064,"l":0.00044},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012113,"p":0.0021,"v":64565.656889,"h":0.012154,"l":0.011926},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0,"v":562650.8611,"h":1,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019059,"p":-0.0869,"v":342.07027743,"h":0.00020875,"l":0.00016},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03063,"p":3.76,"v":612618.577549,"h":0.03171,"l":0.0293},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.022,"p":-0.0557,"v":532.8845,"h":0.0233,"l":0.0214},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06962,"p":0.0196,"v":58766.90372,"h":0.0711,"l":0.06726},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.76,"p":-0.0025,"v":59043.19,"h":50.94,"l":50.32},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05907,"p":-0.706,"v":430380.496073,"h":0.06025,"l":0.059},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05091,"p":0.0081,"v":83025.22095,"h":0.05094,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004078,"p":0.14,"v":80345.889342,"h":0.004862,"l":0.003328},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001337,"p":0.0923,"v":133.7697724,"h":0.0001399,"l":0.0001201},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00382,"p":-0.0101,"v":59029.268126,"h":0.003905,"l":0.003794},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003655,"p":0.911,"v":527883.929587,"h":0.00383,"l":0.00358},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006925,"p":-0.0023,"v":55772.6464884,"h":0.0006965,"l":0.0006899},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015173,"p":0.09,"v":53084.13769303,"h":0.00017221,"l":0.00012761},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00881,"p":0.0352,"v":6583.63665,"h":0.00916,"l":0.00816},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013499,"p":-0.0008,"v":66102.067635,"h":0.013861,"l":0.013406},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033408,"p":0.0256,"v":488167.6751516,"h":0.0033914,"l":0.0031313},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001704,"p":-0.0011,"v":330013.982694,"h":0.00173,"l":0.001684},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003309,"p":0.2228,"v":99704.2363259,"h":0.0003796,"l":0.0002701},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0065,"p":11.301,"v":3824020.945242,"h":0.00714,"l":0.00582},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002736,"p":0.0148,"v":64040.30324,"h":0.002816,"l":0.00269},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002476,"p":0.002,"v":23418.22241,"h":0.00249,"l":0.00245},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002349,"p":0.6312,"v":4.8290098,"h":0.0002349,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008465,"p":0.0016,"v":17595.266626,"h":0.008514,"l":0.008389},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80365.87,"p":0.0017,"v":24921.23,"h":80613.03,"l":79613.37},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000244,"p":-0.2738,"v":1488934.21330601,"h":0.00000469,"l":0.0000024},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":7.0547,"p":-0.1608,"v":21499.1472,"h":19.1263,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.0000167,"p":0.1079,"v":4858.148794843,"h":0.00001948,"l":0.000015073},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.363,"p":4.011,"v":3263421.7759,"h":0.375,"l":0.342},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0216,"p":-0.0073,"v":56983.55205,"h":0.02318,"l":0.02124},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00055,"p":-0.5,"v":606681.90208,"h":0.00122,"l":0.00053},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0097,"p":0.024,"v":98826.6769,"h":4.0163,"l":3.9112},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001289,"p":0.0054,"v":10562.0430245,"h":0.0001292,"l":0.0001265},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99991,"p":-0.013,"v":1461150753.60581,"h":1.00015,"l":0.99988},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038885,"p":0.001,"v":274764.210675,"h":0.039906,"l":0.038769},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02459,"p":0.0004,"v":55986.66378,"h":0.02506,"l":0.02444},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01479,"p":1.93,"v":477095.41765,"h":0.01532,"l":0.01444},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01931,"p":0.0115,"v":54504.495,"h":0.01953,"l":0.019},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011942,"p":0.0591,"v":53593.6977077,"h":0.0012136,"l":0.001119},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006128,"p":0.0411,"v":57010.05818879,"h":0.00007345,"l":0.00005559},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.11e-9,"p":0.0506,"v":44091.52082607026,"h":3.26e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000689,"p":-0.0086,"v":9466.428791,"h":0.000715,"l":0.000683},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5737,"p":-0.0082,"v":1872525.5943,"h":0.7183,"l":0.5415},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08423,"p":0.0601,"v":374206.01478,"h":0.0904,"l":0.07632},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02943,"p":3.408,"v":2711865.12687,"h":0.0304,"l":0.0282},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07119,"p":0.0293,"v":59611.41189,"h":0.07305,"l":0.06856},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0883,"p":-0.339,"v":367431.42505,"h":0.0906,"l":0.0874},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15099.205644,"h":0.000558,"l":0.000549},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001659,"p":0.0048,"v":54546.221041,"h":0.00169,"l":0.001618},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02997,"p":0.003,"v":7989.60074,"h":0.03038,"l":0.02965},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5608,"p":0.0053,"v":17378.7456,"h":1.5864,"l":1.5447},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0017,"p":0.0018,"v":53597.8666,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004101,"p":0.0002,"v":347.35382328,"h":0.00004617,"l":0.000041},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0438,"p":3.546,"v":5502526.10953,"h":0.0473,"l":0.0418},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0328,"p":0.306,"v":1042123.34868,"h":0.0341,"l":0.0324},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11049,"p":0.0293,"v":58710.32288,"h":0.11766,"l":0.10725},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0956e-9,"p":0.0282,"v":59287.64409546426,"h":3.4439e-9,"l":2.9224e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001598,"p":0.0617,"v":352973.5104925202,"h":0.0000017343,"l":0.0000014265},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6951,"p":0,"v":222230.8487,"h":0.7051,"l":0.6828},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.08,"p":0.275,"v":653845.2694,"h":151,"l":129.97},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":138108.6916,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006754,"p":0.0049,"v":20097.711869,"h":0.006758,"l":0.006714},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7022,"p":-0.0026,"v":122636.1208,"h":0.717,"l":0.7006},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011314,"p":0.0346,"v":63085.8525515,"h":0.0012,"l":0.001},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003966,"p":0.0701,"v":1242.055869378,"h":0.000004179,"l":0.000003706},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008942,"p":0.0093,"v":63239.7656101,"h":0.000895,"l":0.000872},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0127,"p":0.0444,"v":54602.73315,"h":0.01301,"l":0.01197},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003486,"p":0.0063,"v":54259.739436,"h":0.00361,"l":0.003445},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008769,"p":-0.0056,"v":56213.762539,"h":0.009044,"l":0.00868},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009559,"p":0.0132,"v":51908.5490826,"h":0.0009727,"l":0.0009411},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0046,"p":0.1219,"v":58967.1859,"h":0.0051,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001437,"p":-0.002,"v":74455.811152,"h":0.001442,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000636,"p":-0.157,"v":6976331.83070788,"h":0.00000652,"l":0.00000632},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004747,"p":-0.0294,"v":18076.75894553,"h":0.00005268,"l":0.00004737},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008694,"p":0.0174,"v":22532.34981691,"h":0.00009014,"l":0.00008382},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1774,"p":-3.744,"v":1833778.61983,"h":0.1877,"l":0.1771},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.104,"p":5.622,"v":3307627.366,"h":2.223,"l":1.966},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.018982,"p":1.4927,"v":31678.942902,"h":0.021595,"l":0.005014},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008896,"p":0.0901,"v":91224.1709137,"h":0.00092,"l":0.0008056},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004307,"p":0.0365,"v":56505.727553,"h":0.004323,"l":0.004121},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00655,"p":0.0186,"v":283.87137,"h":0.00655,"l":0.00643},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1991,"p":1.946,"v":978681.66228,"h":0.2046,"l":0.1953},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0068,"p":0.1781,"v":256.419407,"h":0.0068,"l":0.005762},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.69,"p":2.623,"v":1830140.75063,"h":23.74,"l":22.02},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07367,"p":3.338,"v":458482.6555,"h":0.07446,"l":0.07112},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01443,"p":2.123,"v":534368.2345,"h":0.01489,"l":0.01406},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004766,"p":0.0671,"v":23976.13914056,"h":0.00004812,"l":0.00004388},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0399,"p":-0.0077,"v":59384.43257,"h":0.04116,"l":0.03974},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0612,"p":-1.449,"v":1919450.0895,"h":0.0633,"l":0.0609},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.725,"p":0.0008,"v":195932.48,"h":10.763,"l":10.693},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":336.02,"p":0.0272,"v":62427.99,"h":336.05,"l":316.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.86,"p":0.0136,"v":58305.62,"h":76.2,"l":74.52},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4339e-7,"p":-0.018,"v":20.88889908174,"h":1.4972e-7,"l":1.429e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05032,"p":-0.0232,"v":65199.49173,"h":0.05538,"l":0.04943},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01996,"p":0.0152,"v":53231.5319,"h":0.02056,"l":0.01964},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2545,"p":7.339,"v":807666.08631,"h":0.2608,"l":0.2365},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.001,"p":0.251,"v":7657872.89014,"h":2.085,"l":1.974},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002604,"p":-0.0606,"v":56517.270258,"h":0.003,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.23,"p":-0.004,"v":57105.82,"h":159.02,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05282,"p":-0.0039,"v":58479.3882,"h":0.05393,"l":0.05239},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.396,"p":0.049,"v":12598.288,"h":2.449,"l":2.25},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.95,"p":0.0008,"v":56367.98,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0187,"p":1.3,"v":699240.785392,"h":0.01935,"l":0.01829},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001456,"p":0.0377,"v":50604.855756,"h":0.001583,"l":0.001388},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0875,"p":-0.568,"v":1453111.24441,"h":0.0896,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.373,"p":0.893,"v":982633.788025,"h":0.3841,"l":0.3681},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.305,"p":0.003,"v":218819.924,"h":2.422,"l":2.273},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00109,"p":0.0205,"v":15490.095659,"h":0.0011,"l":0.001058},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000543,"p":0.0092,"v":51912.3650331,"h":0.0000551,"l":0.0000527},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001487,"p":0.0143,"v":5367.844775,"h":0.001572,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50607.48015,"h":0.00669,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04405,"p":-0.0047,"v":38582.00956,"h":0.04517,"l":0.044},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01909,"p":0.0159,"v":60238.54205,"h":0.01934,"l":0.01842},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0488,"p":0.826,"v":230219.342523,"h":0.0499,"l":0.0482},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":89.029,"p":0.0383,"v":106504.817,"h":89.306,"l":85.433},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003935,"p":0.0317,"v":56117.88381348,"h":0.00004047,"l":0.00003775},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.27,"p":-0.0124,"v":58697.82,"h":149.44,"l":146.27},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007448,"p":0.0166,"v":6938.340811,"h":0.007842,"l":0.007298},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004964,"p":-0.0212,"v":15289.5195615,"h":0.0005111,"l":0.0004951},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4699.77,"p":-0.0014,"v":589169.02,"h":4718.59,"l":4693.73},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002259,"p":-0.1592,"v":11290.213951,"h":0.00269,"l":0.001955},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.5,"p":1.79,"v":1283233.99495,"h":76.54,"l":72.71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01925,"p":-0.0123,"v":56049.85759,"h":0.01975,"l":0.01913},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0.0215,"v":52.563648,"h":0.000142,"l":0.000139},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0004,"v":12167.716435099,"h":0.000006886,"l":0.000006045},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002821,"p":0.0078,"v":35764.4118285,"h":0.0002948,"l":0.0002795},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1847,"p":2.157,"v":396299.91687,"h":0.1887,"l":0.1791},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.639,"p":2.404,"v":544812.50988,"h":0.653,"l":0.622},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08575,"p":0.0078,"v":56252.16705,"h":0.08611,"l":0.08441},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1645.69,"p":-0.0163,"v":54951.1,"h":1673.09,"l":1628.4},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2037,"p":-0.0024,"v":370880.4838,"h":0.2042,"l":0.2036},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007255,"p":0,"v":17161.1058273,"h":0.0007284,"l":0.000723},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4742,"p":0.0033,"v":112161.355,"h":0.4742,"l":0.4669},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.551,"p":0.0469,"v":572695.1504,"h":6.8509,"l":6.19},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001222,"p":-0.0247,"v":1171.732535,"h":0.001254,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014062,"p":0.0048,"v":114806.196415,"h":0.014348,"l":0.013371},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":0.0016,"v":11485.329921,"h":0.001781,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002553,"p":0.011,"v":40075.825648,"h":0.00256,"l":0.0025},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010144,"p":-0.032,"v":54269.646489,"h":0.01055,"l":0.010031},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012152,"p":0.0364,"v":2375.960387,"h":0.012201,"l":0.01148},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.444,"p":2.703,"v":3731510.64854,"h":1.479,"l":1.389},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":125.71,"p":0.0866,"v":140225.16,"h":130.18,"l":115.69},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420.33,"p":-0.0101,"v":57716.22,"h":425.29,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06019,"p":-0.0129,"v":62555.97335,"h":0.06154,"l":0.05903},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.0205,"p":0.8538,"v":274354.220141,"h":0.02589,"l":0.010602},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003048,"p":-0.0595,"v":34461.3625363,"h":0.0003959,"l":0.0002824},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":343.5,"p":0,"v":56386.69,"h":346.56,"l":339.84},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.096,"p":0.0294,"v":58628.543,"h":9.116,"l":8.823},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02364,"p":6.968,"v":11104094.97835,"h":0.02682,"l":0.02148},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01832,"p":0.0263,"v":128536.95997,"h":0.01941,"l":0.01775},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":3324.971,"h":0.056,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001695,"p":0.0316,"v":17094.9983005,"h":0.0000175,"l":0.0000163},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1684,"p":0.0126,"v":190927.581,"h":0.1749,"l":0.1647},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32017,"p":0.0216,"v":51121.62784,"h":0.32424,"l":0.31311},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002398,"p":0.0143,"v":4060.61330475,"h":0.000002419,"l":0.000002364},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.59,"p":0.0457,"v":59604.41,"h":201.73,"l":189.77},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1539,"p":4.481,"v":1303374.69682,"h":0.1566,"l":0.145},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001535,"p":0.0199,"v":11953.741965,"h":0.001546,"l":0.001498},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1098,"p":7.542,"v":1354747.68032,"h":0.1108,"l":0.0998},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04624,"p":-0.0081,"v":55406.21116,"h":0.04784,"l":0.0458},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1432,"p":0.0243,"v":54620.2525,"h":0.1444,"l":0.1393},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020463,"p":-0.0103,"v":60396.235329,"h":0.02098,"l":0.020223},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03011,"p":0.0917,"v":87417.39362,"h":0.03291,"l":0.02711},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000179,"p":0.0855,"v":62593.3673338,"h":0.0001799,"l":0.0001525},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.13877,"p":-0.0691,"v":62119.55542,"h":0.15735,"l":0.13866},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":459.6,"p":0.0626,"v":74105.08,"h":462.11,"l":432.44},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013847,"p":0.0426,"v":629.2897739592,"h":0.0000019,"l":0.0000013281},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1228,"p":-0.0869,"v":55330.8336,"h":0.135,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010861,"p":0.0088,"v":55403.89995993,"h":0.00011046,"l":0.000095},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.01,"p":0.149,"v":10270992.058,"h":2.156,"l":2.006},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0661,"p":-0.0293,"v":7095.9656,"h":0.069,"l":0.0643},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007077,"p":0.0243,"v":46.290568,"h":0.00849,"l":0.006909},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001719,"p":0.2157,"v":111557.221025,"h":0.001871,"l":0.001414},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0486,"p":0.0146,"v":25983.5099,"h":0.0504,"l":0.0471},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3078,"p":-0.0048,"v":33005.9086,"h":0.3096,"l":0.3043},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00192,"p":0.0909,"v":1608.03213,"h":0.00223,"l":0.00169},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":10.4,"p":-0.1819,"v":804651.0899,"h":16,"l":8},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031984,"p":0.0006,"v":398954.056235,"h":0.031984,"l":0.031884},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002126,"p":0.0858,"v":114130.0309254,"h":0.0003051,"l":0.0001958},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4551,"p":0.0633,"v":279429.3478,"h":0.4836,"l":0.4225},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.335,"p":0.299,"v":223713.3776,"h":0.345,"l":0.33},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.007999,"p":0.0142,"v":54919.241939,"h":0.008122,"l":0.007827},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":214.92,"p":-0.0063,"v":69644.58,"h":217.17,"l":214.82},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1515,"p":0.0147,"v":53411.0708,"h":0.1518,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.07,"p":-2.029,"v":478185.87323,"h":13.01,"l":12.01},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.787,"p":0.0363,"v":560089.008,"h":11,"l":10.119},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010166,"p":0.0254,"v":64457.027946,"h":0.010338,"l":0.009813},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0319,"p":0.0003,"v":58732.55687,"h":0.03288,"l":0.03079},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.06,"v":4875374.6962,"h":1.0011,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07262,"p":0.0175,"v":69604.38173,"h":0.07394,"l":0.0708},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.52,"p":-0.0048,"v":159763.25,"h":73.03,"l":71.8},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00215,"p":-0.0133,"v":12268.138109,"h":0.002197,"l":0.00214},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35177,"p":-0.0325,"v":57798.05987,"h":0.36704,"l":0.34735},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7887,"p":-0.0226,"v":66511.4189,"h":0.9,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003108,"p":0.0575,"v":20360.251567,"h":0.003401,"l":0.002928},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030012,"p":0.0098,"v":127759.7274409,"h":0.0030798,"l":0.0029398},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009149,"p":0.085,"v":67502.184304812,"h":0.000009718,"l":0.000008409},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003854,"p":0.102,"v":56764.90878133,"h":0.0000448,"l":0.00003324},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001184,"p":0.595,"v":177458.3760798,"h":0.001209,"l":0.001168},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.69,"p":0.0001,"v":55394.81,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05595,"p":0.0284,"v":36880.13058,"h":0.05686,"l":0.05356},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.503,"p":0.199,"v":736739.94289,"h":0.513,"l":0.497},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10542,"p":0.0949,"v":1671073.55305,"h":0.13866,"l":0.08206},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":782.37,"p":-0.0172,"v":58209.73,"h":798.61,"l":775.27},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7844,"p":0.0329,"v":1608.3435,"h":1.7985,"l":1.727},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01171,"p":-0.0479,"v":60581.34196,"h":0.01233,"l":0.01045},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002012,"p":0.0339,"v":54178.199171406,"h":0.000002024,"l":0.000001917},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.104,"p":13.043,"v":970124.3222,"h":0.107,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000948,"p":1.066,"v":1305179.269334,"h":0.000966,"l":0.000935},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2332,"p":2.596,"v":19430232.98376,"h":0.2435,"l":0.2259},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08595,"p":0.0111,"v":57447.00587,"h":0.08671,"l":0.08443},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.67,"p":1.073,"v":6663543.25245,"h":39.92,"l":36.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010503,"p":1.146,"v":24771775.852543,"h":0.010975,"l":0.010341},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002043,"p":0.0029,"v":9482.7527763,"h":0.0002055,"l":0.0002026},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000522,"p":0.0285,"v":56754.3735048,"h":0.0005396,"l":0.0004942},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08651,"p":-0.001,"v":19457.9188,"h":0.0897,"l":0.08528},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005219,"p":0.0108,"v":178069.124415,"h":0.005225,"l":0.005123},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5558,"p":0.0103,"v":1341.3123,"h":0.5608,"l":0.55},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008005,"p":-0.047,"v":64067.70518552,"h":0.00009146,"l":0.0000734},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.12,"p":0.0056,"v":55258.46,"h":235.08,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000092,"p":-0.0612,"v":111627.736551,"h":0.000272,"l":0.00005},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.33e-10,"p":0.0175,"v":52586.68695814446,"h":1.353e-10,"l":1.288e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.564,"p":-1.271,"v":4887313.904541,"h":2.787,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0699,"p":2.343,"v":1283563.60354,"h":0.0727,"l":0.068},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009684,"p":0.0216,"v":53204.2534251,"h":0.0009828,"l":0.0009346},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00010769,"p":-0.1604,"v":59695.70050613,"h":0.00012846,"l":0.00010605},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001886,"p":0.0161,"v":56879.73487752,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004718,"p":0.0341,"v":190503.913257,"h":0.004861,"l":0.00412},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.0576,"v":18680.972249,"h":0.00006,"l":0.000042},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.224,"p":0.901,"v":5822814.62676,"h":0.236,"l":0.22},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03635,"p":0.0508,"v":84248.9475,"h":0.03756,"l":0.03446},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10827,"p":0.0018,"v":160859.17584,"h":0.10841,"l":0.10747},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012795,"p":0.0681,"v":56076.290931,"h":0.012817,"l":0.011905},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05702,"p":-0.0641,"v":223267.10036,"h":0.06155,"l":0.05644},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1828,"p":5.543,"v":1122691.13348,"h":0.1904,"l":0.1716},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02808,"p":0.0676,"v":79172.31884,"h":0.03287,"l":0.02616},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001434,"p":0.0228,"v":57976.193652,"h":0.001443,"l":0.001383},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3348,"p":-0.0123,"v":91758.8146,"h":0.3532,"l":0.3278},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1879,"p":3.812,"v":814648.310444,"h":0.1952,"l":0.1792},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007898,"p":-0.0254,"v":79637.745135,"h":0.008148,"l":0.007702},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002247,"p":0.1101,"v":354737.46341,"h":0.00037,"l":0.0001998},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003373,"p":0.0484,"v":89488.43773,"h":0.0003427,"l":0.0003203},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":954.83,"p":-0.0055,"v":54838.45,"h":966.85,"l":954.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006288,"p":0.0072,"v":67320.282009,"h":0.006306,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00126,"p":-0.0047,"v":60855.90235,"h":0.001293,"l":0.001234},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004359,"p":0.0156,"v":17725.04320972,"h":0.00004452,"l":0.00004292},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003887,"p":-0.0152,"v":56674.9698014,"h":0.00004481,"l":0.00003792},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.528,"p":0.0451,"v":92565.856,"h":1.599,"l":1.46},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3206,"p":1.231,"v":206959.5266,"h":0.3323,"l":0.315},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002448,"p":0.0082,"v":91723.637984,"h":0.002461,"l":0.002393},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004039,"p":-0.0776,"v":2339.5661832,"h":0.0004696,"l":0.0003939},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00087,"p":-0.0333,"v":1006.50422,"h":0.0009,"l":0.00087},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3907,"p":0.008,"v":57879.0029,"h":8.4408,"l":8.305},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001224,"p":-0.0048,"v":55001.328921,"h":0.001236,"l":0.001205},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004246,"p":-0.0021,"v":53228.210165,"h":0.00428,"l":0.004236},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.061e-9,"p":0.0133,"v":1462.371600644732,"h":1.07e-9,"l":1.044e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.277,"p":-0.0208,"v":295332.433,"h":4.508,"l":4.273},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008675,"p":0.0103,"v":10463.928333,"h":0.0008698,"l":0.0008586},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01584,"p":-0.0613,"v":598951.636464,"h":0.0194,"l":0.015158},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02835,"p":-0.0643,"v":77681.44719,"h":0.03239,"l":0.028},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000712,"p":0,"v":0,"h":0.00000712,"l":0.00000712},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2520.31,"p":0.0074,"v":208.65,"h":2539.35,"l":2501.62},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002382,"p":0.0276,"v":54299.14094884,"h":0.00002429,"l":0.00002318},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00392,"p":0.0103,"v":29548.55844,"h":0.004,"l":0.0038},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":293.73,"p":0.0001,"v":59439,"h":296.22,"l":291.87},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.27,"p":0.04,"v":75090.44,"h":214.34,"l":185.7},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001053,"p":0.1202,"v":562.25117,"h":0.00129,"l":0.00094},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005317,"p":-0.0709,"v":54174.57401795,"h":0.00005731,"l":0.00005259},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1397,"p":-1.481,"v":1318406.11874,"h":0.1457,"l":0.1392},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0049,"p":-0.012,"v":31632.23637,"h":0.00502,"l":0.00486},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002041,"p":0.0287,"v":119826.299068,"h":0.002121,"l":0.001958},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.145,"p":6.618,"v":9145490.3229,"h":0.184,"l":0.135},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00378,"p":0.115,"v":32665.83326,"h":0.00402,"l":0.00339},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2219,"p":-0.0089,"v":1146.4468,"h":0.2239,"l":0.2151},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00602,"p":3.436,"v":1949377.07775,"h":0.00642,"l":0.00581},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07111,"p":-0.0481,"v":69802.82367,"h":0.07475,"l":0.07071},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.25503,"p":-0.0234,"v":1399364.01279,"h":4.51784,"l":3.82078},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":-0.0014,"v":2488.688576,"h":0.000705,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.32,"p":0.0036,"v":58012.86,"h":27.35,"l":27},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5046,"p":0.0019,"v":63921.309,"h":0.5058,"l":0.5032},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00711,"p":1.717,"v":229110.46353,"h":0.00726,"l":0.00696},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12601,"p":-0.756,"v":11806264.423096,"h":0.12746,"l":0.11557},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000987,"p":3.027,"v":368520.96654,"h":0.001015,"l":0.000958},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.702e-9,"p":0.0467,"v":73802.80073163177,"h":1.767e-9,"l":1.613e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00723,"p":0.0154,"v":53153.057,"h":0.00727,"l":0.00711},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010151,"p":0.0264,"v":36525.4438363,"h":0.0010193,"l":0.0009446},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01093,"p":-0.0072,"v":7.95687,"h":0.0112,"l":0.01093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01605,"p":1.518,"v":404500.22715,"h":0.01643,"l":0.01572},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001391,"p":0.0926,"v":3138.2536558,"h":0.000148,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07183,"p":2.089,"v":1286319.090084,"h":0.07482,"l":0.07},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03146,"p":-0.0379,"v":140902.80097,"h":0.03285,"l":0.03005},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001314,"p":0.0717,"v":7452.829849,"h":0.001317,"l":0.001135},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02073,"p":0.0029,"v":27898.31747,"h":0.02095,"l":0.02009},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02976,"p":0.0881,"v":63750.46451,"h":0.03168,"l":0.02705},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.91,"p":-0.0022,"v":57848.75,"h":131.45,"l":130.55},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14962,"p":0.1366,"v":102746.48305,"h":0.18995,"l":0.12835},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":7.8196,"h":1,"l":0.9999},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.15,"p":-0.0029,"v":55161.1,"h":466.3,"l":460.25},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.187,"p":0.0402,"v":58945.074,"h":4.193,"l":4.001},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.85,"p":0.051,"v":63284.28,"h":22.9,"l":21.55},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005038,"p":0.0073,"v":574.712395,"h":0.00521,"l":0.00498},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.011,"p":1.01,"v":2008577.73249,"h":0.01152,"l":0.01079},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":141.44,"p":0.0799,"v":14954.66,"h":147.32,"l":128.03},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":103.11,"p":0.0765,"v":71723.62,"h":109.56,"l":95.78},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0004147,"p":0.2732,"v":13473.5241151,"h":0.000486,"l":0.0003248},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007603,"p":0.0001,"v":57233.0862,"h":0.007737,"l":0.00759},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001201,"p":-0.0306,"v":20512.2269752,"h":0.0001301,"l":0.00012},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0359,"p":-0.0281,"v":100020.52974,"h":0.037,"l":0.03482},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0486,"p":0.83,"v":285501.13109,"h":0.0504,"l":0.0478},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.221,"p":9.605,"v":58393676.2345,"h":1.324,"l":1.106},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.005,"p":0.0373,"v":3149.42421,"h":0.0051,"l":0.00482},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002279,"p":0.202,"v":69204.727,"h":0.002505,"l":0.00185},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.79,"p":0.011,"v":54949.45,"h":181.54,"l":178.16},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00998,"p":-0.0049,"v":1102.47161,"h":0.01029,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.121,"p":0.0219,"v":55845.7346,"h":0.1227,"l":0.1181},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.221,"p":2.315,"v":1324635.335212,"h":0.226,"l":0.214},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001294,"p":0.0038,"v":26142.683595,"h":0.001297,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11255,"p":0.007,"v":134676.73242,"h":0.1159,"l":0.1081},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000043,"p":0.0117,"v":18948.770338,"h":0.0000434,"l":0.0000424},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01598,"p":0.377,"v":1604117.061919,"h":0.01675,"l":0.01569},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01425,"p":0.0229,"v":57669.22448,"h":0.01538,"l":0.01374},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001651,"p":1.914,"v":494346.94685,"h":0.001709,"l":0.001612},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06093,"p":-0.0037,"v":9692.85365,"h":0.06493,"l":0.0603},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.637,"p":1.337,"v":22277389.53685,"h":3.826,"l":3.522},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2896,"p":0.0061,"v":81939.8843,"h":1.2896,"l":1.2817},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.68,"p":-0.0195,"v":57617.51,"h":52.72,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.302e-8,"p":0.0107,"v":4619.16440443715,"h":3.695e-8,"l":3.22e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007416,"p":-0.0493,"v":56185.0373348,"h":0.0007821,"l":0.000729},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.44,"p":0.0354,"v":59001.93,"h":152.16,"l":145.83},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":609.72,"p":-0.0033,"v":57628.6,"h":614.22,"l":608.56},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002028,"p":-0.0402,"v":23059.0352885,"h":0.0002141,"l":0.0002},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000638,"p":-0.0184,"v":11541.731304,"h":0.000664,"l":0.000623},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2495,"p":0.0871,"v":3044.6338,"h":0.2797,"l":0.2281},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005414,"p":0.0337,"v":55522.714739,"h":0.005751,"l":0.005216},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.01201,"p":0.6463,"v":99676.197347,"h":0.014967,"l":0.007219},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.12051,"p":0.0135,"v":85566.63474,"h":2.15714,"l":2.08883},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.2498,"p":0.0208,"v":13474.6025,"h":26.5372,"l":25.3887},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0044,"p":0.0438,"v":1267.166206,"h":0.004701,"l":0.004215},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000609,"p":-2.56,"v":1612502.122496,"h":0.000642,"l":0.000606},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002947,"p":0.0186,"v":8565.08574624,"h":0.00002991,"l":0.00002856},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.019,"p":-0.0015,"v":56176.98004,"h":0.01903,"l":0.01899},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02457,"p":1.028,"v":222180.35508,"h":0.02509,"l":0.02422},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01414,"p":-0.0007,"v":25979.55707,"h":0.0142,"l":0.01409},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002296,"p":0.0412,"v":317347.7441083,"h":0.0002316,"l":0.0002195},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.568,"p":1.248,"v":1441265.3157,"h":0.583,"l":0.557},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04264,"p":-0.0092,"v":101106.33743,"h":0.0467,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002963,"p":0.0105,"v":128402.850403,"h":0.002989,"l":0.002915},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4035,"p":-0.0532,"v":111809.5102,"h":0.4388,"l":0.397},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007797,"p":0.0237,"v":55911.710203,"h":0.007806,"l":0.007599},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014352,"p":-0.0614,"v":39392.675772,"h":0.015293,"l":0.013856},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002566,"p":0,"v":0,"h":0.002566,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00805,"p":0.0138,"v":32813.36718,"h":0.00816,"l":0.00792},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003855,"p":-0.0398,"v":91566.234275,"h":0.004499,"l":0.003367},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03829,"p":0.0065,"v":73229.20442,"h":0.03901,"l":0.03714},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80354,"p":0.188,"v":790581346.5214967,"h":80666.66,"l":79625},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.64,"p":-0.0039,"v":57853.68,"h":177.79,"l":175.36},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029614,"p":0.0329,"v":93288.940801,"h":0.029853,"l":0.028492},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003879,"p":0.2432,"v":63414.92899,"h":0.00393,"l":0.003091},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01566,"p":1.556,"v":1714911.88167,"h":0.01607,"l":0.01536},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.209,"p":4.448,"v":1689603.40772,"h":0.2187,"l":0.198},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000598,"p":1.184,"v":249325.895167,"h":0.000612,"l":0.000589},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003632,"p":0.0588,"v":97094.6338969,"h":0.0004279,"l":0.0003233},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2172,"p":-0.0059,"v":76634.26569,"h":0.2185,"l":0.21517},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":588.5,"p":0.862,"v":192133873.60272,"h":643,"l":569.02},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01088,"p":0.1023,"v":166.48865,"h":0.01121,"l":0.00987},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22306,"p":0.0036,"v":22183.60911,"h":0.22618,"l":0.2121},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004554,"p":0,"v":0,"h":0.004554,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01684,"p":0.0035,"v":48840.35804,"h":0.01771,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08173,"p":0.008,"v":54469.46434,"h":0.08239,"l":0.08092},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63001,"p":-0.003,"v":80400.42934,"h":0.639,"l":0.59254},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.01,"p":-0.0003,"v":55273.05,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003137,"p":-0.0599,"v":54206.6478063,"h":0.0003362,"l":0.0003026},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1193,"p":0.0437,"v":138795.5645,"h":0.126,"l":0.1141},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006244,"p":-0.0177,"v":71750.540045,"h":0.006515,"l":0.00619},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0913,"p":0,"v":167790.7939,"h":0.0919,"l":0.0907},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0425,"v":43035.315,"h":0.0142,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016847,"p":0.0305,"v":88512.631462,"h":0.017606,"l":0.01628},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.11,"p":3.024,"v":921314.0164,"h":5.22,"l":4.95},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08322,"p":-0.562,"v":1492994.03104,"h":0.08413,"l":0.08186},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04821,"p":-0.0213,"v":75071.57529,"h":0.05019,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.21,"p":-0.003,"v":76966.31,"h":62.52,"l":58.13},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4321,"p":0.278,"v":15038964.253816,"h":0.4582,"l":0.4175},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005746,"p":0.0468,"v":190.3116683,"h":0.000599,"l":0.000526},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0,"v":4591038.1867,"h":0.9997,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002674,"p":0.4781,"v":51904.025206,"h":0.004045,"l":0.001454},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004076,"p":-0.0498,"v":1028.7952238,"h":0.000429,"l":0.00037},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.32e-8,"p":0.0152,"v":21148.9030273674,"h":5.35e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2909,"p":0.0547,"v":183553.912,"h":0.2986,"l":0.2724},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005753,"p":-0.329,"v":326417.900967,"h":0.005959,"l":0.005733},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009589,"p":0.0067,"v":56303.752271,"h":0.009738,"l":0.009441},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.99,"p":0.0027,"v":56517.65,"h":109.44,"l":108.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05099,"p":-0.0097,"v":18624.34284,"h":0.05149,"l":0.04882},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7465,"p":0.0174,"v":263953.9561,"h":0.785,"l":0.729},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.166,"p":0.0038,"v":56571.795,"h":59.642,"l":58.612},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003252,"p":0.931,"v":240238.031145,"h":0.003318,"l":0.003208},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0391,"p":0.0567,"v":56871.471,"h":0.04,"l":0.0369},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0.0147,"v":9328.2744,"h":0.0212,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":902.52,"p":-0.0045,"v":56206.42,"h":906.77,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2564,"p":0.0198,"v":65224.2321,"h":0.2598,"l":0.247},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12126,"p":-0.0014,"v":229477.95792,"h":0.13172,"l":0.12045},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002137,"p":4.346,"v":9528247.499983,"h":0.002251,"l":0.002025},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07853,"p":-0.0036,"v":99948.20711,"h":0.07891,"l":0.07798},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1446.39,"p":-0.0671,"v":61322.73,"h":1645,"l":1354.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.97,"p":0.0189,"v":61879.4,"h":77.38,"l":75.18},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.007739,"p":-0.2411,"v":112065.567024,"h":0.01121,"l":0.006},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07482,"p":0.0021,"v":55121.48653,"h":0.07491,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020407,"p":-0.0551,"v":234463.304785,"h":0.023141,"l":0.019371},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.34,"p":-0.0058,"v":55931.24,"h":293.44,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3273,"p":0.0237,"v":88356.0858,"h":0.3335,"l":0.3156},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013203,"p":0.1355,"v":62373.1867067,"h":0.0015217,"l":0.0011537},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01573,"p":0.0287,"v":60545.9177,"h":0.01619,"l":0.01498},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.93,"p":-0.0086,"v":55936.47,"h":87.16,"l":85.22},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009691,"p":0.0181,"v":22811.9077534,"h":0.00010095,"l":0.00009434},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003828,"p":0.0433,"v":55051.0744915,"h":0.000399,"l":0.0003663},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003235,"p":0.0455,"v":57486.4039956,"h":0.00033,"l":0.0003071},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00402,"p":0.07,"v":4789.002863,"h":0.004049,"l":0.003757},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007564,"p":0.0373,"v":69703.0955239,"h":0.000794,"l":0.0007278},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.46,"p":0.0029,"v":54607.63,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016137,"p":-0.0093,"v":49391.670541,"h":0.016528,"l":0.016109},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.13,"p":-0.0031,"v":55613.35,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00131,"p":0.0155,"v":3714.67466,"h":0.00147,"l":0.00127},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.106,"p":1.63,"v":1156584.93808,"h":0.1079,"l":0.1021},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0716,"p":-0.0562,"v":100490.84389,"h":0.08046,"l":0.06892},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001568,"p":0.0168,"v":56069.493663,"h":0.00158,"l":0.001514},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0944,"p":0.747,"v":1060091.46799,"h":0.0984,"l":0.0931},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":0.0026,"v":11.34401,"h":0.01154,"l":0.01138},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006623,"p":-0.001,"v":16941.64009383,"h":0.00006634,"l":0.00006611},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.6e-7,"p":-0.175,"v":444364.82562796,"h":8.2e-7,"l":6.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.64024,"p":-0.0412,"v":2141579.89257,"h":0.785,"l":0.5011},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00057,"p":0.007,"v":2022.2259152,"h":0.000578,"l":0.000554},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00394,"p":1.285,"v":481838.20967,"h":0.00401,"l":0.00386},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":189.24,"p":0.0329,"v":75534.87,"h":190.25,"l":179.49},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.116,"p":3.479,"v":1335464.987211,"h":0.1199,"l":0.1117},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5971e-7,"p":0.0883,"v":59298.5145045417,"h":1.7624e-7,"l":1.4465e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02425,"p":-0.0549,"v":232093.65117,"h":0.02648,"l":0.02418},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00216,"p":0.0536,"v":81627.85918,"h":0.00217,"l":0.00203},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":942.49,"p":-0.0048,"v":55841.34,"h":948.11,"l":937.12},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001543,"p":-0.0602,"v":21093.419974,"h":0.001684,"l":0.001511},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10763,"p":0.0317,"v":122554.30125,"h":0.11439,"l":0.10432},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05323,"p":-0.0124,"v":77671.59112,"h":0.05501,"l":0.05297},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01753,"p":-0.0217,"v":57257.2553,"h":0.01793,"l":0.01725},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3954,"p":-1.519,"v":3114862.392735,"h":0.414,"l":0.3934},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008003,"p":0.008,"v":55966.833499,"h":0.008539,"l":0.007784},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000508,"p":0.0059,"v":47680.1070942,"h":0.0000512,"l":0.0000471},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002807,"p":0.2036,"v":13685.99051717,"h":0.00003201,"l":0.00002293},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":55016.5182,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001675,"p":0.099,"v":56813.741878,"h":0.001679,"l":0.001522},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.447e-9,"p":-0.0131,"v":334.008328660274,"h":3.493e-9,"l":3.24e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000992,"p":0.0071,"v":43722.004005002,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013109,"p":-0.0138,"v":334291.362715,"h":0.013399,"l":0.013056},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006235,"p":0.0219,"v":53944.682828,"h":0.006279,"l":0.006084},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.22,"p":0.0481,"v":69833.91,"h":49.61,"l":45.92},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1507,"p":0.0066,"v":9468.9006,"h":0.1567,"l":0.1489},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02578,"p":0.0031,"v":56383.13495,"h":0.02623,"l":0.02566},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00938,"p":0.0457,"v":2953.8135,"h":0.01064,"l":0.00811},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05574,"p":-0.0256,"v":101460.6534,"h":0.05729,"l":0.05451},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.02,"p":-1.478,"v":216754.51617,"h":0.0207,"l":0.0199},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003601,"p":-1.666,"v":4060049.89571996,"h":0.00003744,"l":0.00003584},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4703.73,"p":-0.0013,"v":1926760.04,"h":4718.87,"l":4696.2},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":513.6,"p":-0.0089,"v":58044.04,"h":519.61,"l":513.54},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.87,"p":-0.0014,"v":57396.39,"h":419,"l":416.69},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004691,"p":-0.0401,"v":56466.753265,"h":0.004979,"l":0.004679},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008313,"p":0.0275,"v":59609.752139,"h":0.008895,"l":0.00803},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002404,"p":0.0229,"v":77274.505696,"h":0.002427,"l":0.002344},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02657,"p":0.0094,"v":54181.50324,"h":0.02701,"l":0.0259},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0541,"p":-0.1043,"v":952.3441,"h":0.064,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7594,"p":0.005,"v":7718581.3799,"h":1.7628,"l":1.741},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01313,"p":0.0162,"v":57270.34765,"h":0.01321,"l":0.01245},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00243,"p":0.0033,"v":54377.907807,"h":0.002436,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3785,"p":0.0441,"v":16585.4363,"h":0.395,"l":0.3625},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.5396,"p":0.0091,"v":537916.4713,"h":0.5911,"l":0.5025},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004425,"p":0.1288,"v":54351.0898259,"h":0.0004679,"l":0.0003689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006148,"p":0.0329,"v":109.4793349,"h":0.0006888,"l":0.0005833},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005921,"p":-0.0078,"v":95355.890518,"h":0.00602,"l":0.0057},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03738,"p":0.028,"v":81228.57207,"h":0.03897,"l":0.03603},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":-0.0017,"v":5506.71508,"h":0.01689,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1552,"p":2.24,"v":420257.39662,"h":0.157,"l":0.1509},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00699,"p":-0.0014,"v":28019.34514,"h":0.00708,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02152,"p":5.439,"v":1453609.63278,"h":0.02222,"l":0.0204},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.19,"p":-0.711,"v":676284.02713,"h":4.32,"l":4.17},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19864,"p":-0.0096,"v":35607.45953,"h":0.20099,"l":0.19439},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.076,"p":1.184,"v":1050063.83805,"h":3.163,"l":3.033},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036008,"p":0.1083,"v":343739.123681,"h":0.042,"l":0.031911},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00849,"p":0.0692,"v":34924.11785,"h":0.00865,"l":0.00762},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.68,"p":3.64,"v":4137676.93941,"h":1.731,"l":1.602},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06525,"p":-1.762,"v":1436213.25605,"h":0.06789,"l":0.06472},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02967,"p":0.06,"v":46847.08991,"h":0.02971,"l":0.02792},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71736,"p":-0.0002,"v":598180.97884,"h":0.72016,"l":0.71328},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0808,"p":0.0501,"v":349011.72997,"h":0.08411,"l":0.0765},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001547,"p":0.0025,"v":1613.6923398,"h":0.0001547,"l":0.0001525},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003173,"p":-0.1752,"v":1128.806963,"h":0.003887,"l":0.002168},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09927,"p":0.0515,"v":69984.27198,"h":0.10014,"l":0.09327},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.54,"p":2.022,"v":1074770.5721,"h":4.7,"l":4.4},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004961,"p":0.0517,"v":143563.078069,"h":0.005718,"l":0.004688},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010685,"p":0.0386,"v":101521.54371563,"h":0.000010937,"l":0.000010148},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001824,"p":0.0071,"v":56961.781501,"h":0.001835,"l":0.001788},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002227,"p":1.504,"v":902445.47319599,"h":0.0000236,"l":0.00002186},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000659,"p":0.0527,"v":7211.4165663,"h":0.0000664,"l":0.0000625},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.11,"p":-0.0115,"v":56578.85,"h":146.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0.0118,"v":46029.863838,"h":0.000513,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":0.0473,"v":1609.338,"h":0.019,"l":0.0166},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0113,"p":0.0272,"v":3570.9218,"h":0.0114,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04875,"p":-0.0216,"v":64951.73153,"h":0.05088,"l":0.04847},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.87,"p":1.03,"v":21111273.89152,"h":59.14,"l":56.94},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":320.25,"p":0.0016,"v":56531.18,"h":320.74,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0776,"p":2.24,"v":1416588.35039,"h":0.0798,"l":0.0748},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04628,"p":0.1541,"v":98662.82158,"h":0.055,"l":0.04},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.197226,"p":0.0005,"v":69150.939451,"h":0.197919,"l":0.187996},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.145,"p":0.0716,"v":55099.5422,"h":0.1704,"l":0.1223},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025074,"p":0.6539,"v":1606672.41379378,"h":0.00036989,"l":0.00014177},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09695,"p":2.333,"v":654093.108975,"h":0.1005,"l":0.09425},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12589,"p":-0.0116,"v":65529.29548,"h":0.12774,"l":0.12471},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0518,"p":4.225,"v":1805155.94803,"h":0.054,"l":0.0495},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000718,"p":-0.0082,"v":7319.664677,"h":0.000729,"l":0.000702},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01551,"p":0.013,"v":33957.53171,"h":0.01616,"l":0.01526},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0203,"p":0.694,"v":540712.94049,"h":0.02034,"l":0.02015},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0343,"p":1.569,"v":614404.475629,"h":0.03573,"l":0.03357},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0616,"p":3.704,"v":3253720.3866,"h":0.0655,"l":0.059},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00403,"p":0.0228,"v":21379.9807,"h":0.00406,"l":0.00387},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001148,"p":0.0008,"v":45673.853822,"h":0.001154,"l":0.001131},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.24,"p":-0.0038,"v":56349.41,"h":83.74,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7413,"p":0.0385,"v":22541.8157,"h":0.7789,"l":0.7049},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000801,"p":-0.0255,"v":167.515337,"h":0.000822,"l":0.000796},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03039,"p":0.0089,"v":280801.69013,"h":0.03203,"l":0.02987},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01072,"p":0.847,"v":2729862.50485,"h":0.01139,"l":0.01047},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":104.1674,"p":0.0283,"v":6348.8497,"h":106.1368,"l":98.6976},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01603,"p":-0.0424,"v":163425.9898,"h":0.01679,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.24,"p":0.0088,"v":821272.25,"h":44.32,"l":42.41},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5688,"p":0.0515,"v":92720.6015,"h":0.6061,"l":0.5369},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":3.306,"v":582545.31681,"h":0.0131,"l":0.0119},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.062,"p":0.0163,"v":2420.32,"h":0.066,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.042,"p":6.061,"v":1326177.63557,"h":0.0444,"l":0.0392},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07645,"p":0.0048,"v":72074.60195,"h":0.08272,"l":0.07481},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07268,"p":0.0059,"v":403802.91378,"h":0.07422,"l":0.06861},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35461,"p":-0.0282,"v":64160.82094,"h":0.36841,"l":0.35072},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0544,"p":1.873,"v":625388.67882,"h":0.0562,"l":0.053},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007866,"p":0.0497,"v":62799.07977,"h":0.008031,"l":0.007461},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":-0.0054,"v":4764.972717,"h":0.000915,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.953,"p":1.816,"v":902974.83922,"h":0.962,"l":0.93},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01346,"p":0.0298,"v":6160.49104,"h":0.01378,"l":0.01301},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1566,"p":0.0581,"v":28987.5805,"h":0.1636,"l":0.1466},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01519,"p":12.103,"v":8824540.08203,"h":0.01654,"l":0.01326},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":0,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":300.39,"p":-0.0104,"v":56266.58,"h":304.57,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.24,"p":-2.127,"v":27433694.3307,"h":52.83,"l":47.2},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003225,"p":-0.0173,"v":59.480240419,"h":0.000003282,"l":0.000003149},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1608,"p":1.772,"v":2976716.19699,"h":0.1695,"l":0.1563},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00737,"p":0.0409,"v":14874.83302,"h":0.0075,"l":0.00706},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":479.18,"p":-0.0004,"v":59213.66,"h":480.15,"l":469.44},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006382,"p":0.0328,"v":59048.4674492,"h":0.0006493,"l":0.0005957},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0091,"v":78969.1554,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006948,"p":0.0088,"v":23932.415729,"h":0.007002,"l":0.006881},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012437,"p":0.0107,"v":189298.47148,"h":0.013135,"l":0.0119},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05015,"p":0.28,"v":1696252.148056,"h":0.05193,"l":0.04987},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.53,"p":-0.001,"v":54877.33,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14406,"p":0.0522,"v":75604.72932,"h":0.15137,"l":0.13341},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02811,"p":0.0285,"v":53179.79938,"h":0.02851,"l":0.0271},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006261,"p":0.0245,"v":59038.047027,"h":0.006334,"l":0.005915},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003431,"p":-0.0445,"v":55639.180868,"h":0.003685,"l":0.003369},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.81,"p":-0.0005,"v":55250.77,"h":79.92,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0699,"p":-0.285,"v":999784.587604,"h":0.0723,"l":0.0698},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15413,"p":-0.0223,"v":92127.1877,"h":0.16162,"l":0.15},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001918,"p":-0.0666,"v":60961.81008481,"h":0.00002142,"l":0.00001713},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05823,"p":-0.0238,"v":54779.45452,"h":0.05972,"l":0.05716},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006317,"p":0.0126,"v":108134.810576,"h":0.006356,"l":0.006208},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1601.6,"p":0.0249,"v":58995.84,"h":1602.11,"l":1548.66},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028534,"p":0.0223,"v":772924.620665,"h":0.029053,"l":0.02739},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18981,"p":0.0004,"v":26342.67253,"h":0.19378,"l":0.1888},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3182.9,"p":-0.0221,"v":809366.74,"h":3290.36,"l":3080},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06762,"p":0.016,"v":27585.52986,"h":0.06933,"l":0.06619},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2521,"p":0.0019,"v":70738.9286,"h":0.253,"l":0.2502},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002043,"p":-5.24,"v":20838.68952426,"h":0.00234,"l":0.002012},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9436,"p":-1.02,"v":18182.737944,"h":0.9608,"l":0.6603},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001816,"p":0,"v":9.58182436,"h":0.000001816,"l":0.000001816},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":0,"v":87320.8475,"h":0.0108,"l":0.0103},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06778,"p":18.37,"v":26475.4210848,"h":0.07195,"l":0.05538},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24064,"p":1.56,"v":19013.5655936,"h":0.24377,"l":0.23147},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.089233,"p":2.74,"v":14704.855089110002,"h":0.096849,"l":0.084333},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4104,"p":-2.84,"v":1130500.020672,"h":0.4287,"l":0.4024},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.008014,"p":27.81,"v":1359850.44356948,"h":0.008021,"l":0.006261},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22226,"p":-0.97,"v":391472.33676340006,"h":0.22508,"l":0.21809},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13079,"p":10.84,"v":37640.01224719999,"h":0.14041,"l":0.11787},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009151,"p":5.91,"v":2077.6695778999997,"h":0.000985,"l":0.0007831},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09064,"p":-0.3,"v":133453.3362976,"h":0.09282,"l":0.09009},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.007006,"p":-12.49,"v":258885.25885192,"h":0.008666,"l":0.005516},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010526,"p":-3.7,"v":845.9809356000001,"h":0.0010963,"l":0.0010238},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001519,"p":0.59,"v":213154.10183899998,"h":0.001536,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.002044,"p":8.11,"v":564276.5876369999,"h":0.0022767,"l":0.0018377},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.224e-7,"p":1.22,"v":293.23770094080004,"h":4.238e-7,"l":4.173e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004407,"p":-0.38,"v":343.79598860100003,"h":0.0000485,"l":0.00004137},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1771,"p":-23.06,"v":2389833.152014,"h":0.239,"l":0.1679},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010635,"p":2.33,"v":45667.08545184,"h":0.0011355,"l":0.0010078},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009735,"p":-4.91,"v":295.636374,"h":0.0010238,"l":0.00096},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2065,"p":-3.9,"v":1024204.574925,"h":0.2238,"l":0.1808},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002821,"p":9.93,"v":1666.6476745100003,"h":0.002952,"l":0.002566},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02622,"p":1.75,"v":2559.2592713999998,"h":1.02814,"l":1.00854},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008757,"p":1.08,"v":3634.2075419999996,"h":0.008816,"l":0.008663},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03818,"p":12.82,"v":321076.3513582,"h":0.04342,"l":0.03258},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00815,"p":0.742,"v":1912935.75664,"h":0.00851,"l":0.00802},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008719,"p":-0.75,"v":114812.73870901999,"h":0.0009192,"l":0.0007656},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":715.55,"p":1.13,"v":27097.162949999998,"h":717.36,"l":707.52},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067507,"p":0.81,"v":480.446103874,"h":0.00067655,"l":0.00063125},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008543,"p":0.03,"v":446.5614046,"h":0.000857,"l":0.000854},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010072,"p":9.47,"v":397501.4028336799,"h":0.011195,"l":0.008901},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010262,"p":4.23,"v":22862.73350522,"h":0.012584,"l":0.009357},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02784,"p":1.19,"v":71.6214624,"h":0.02784,"l":0.02751},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000593,"p":-1.1,"v":1890.727723,"h":0.0006015,"l":0.0005475},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010636,"p":-2.26,"v":703.62894076,"h":0.00010905,"l":0.00010195},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026309,"p":0.26,"v":87100.02239499999,"h":0.026441,"l":0.023999},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02349,"p":1.11,"v":73378.8564318,"h":0.02817,"l":0.02291},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.005252,"p":22.13,"v":41314.873756,"h":0.0062,"l":0.0043},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.234,"p":6.364,"v":3708026.5989,"h":0.242,"l":0.218},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.909e-7,"p":21.47,"v":6710.997012048801,"h":4.9332e-7,"l":3.9214e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009891,"p":-3.12,"v":257517.19279351796,"h":0.0010469,"l":0.0009153},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0215,"p":0.23,"v":16022.391249999999,"h":0.02155,"l":0.02135},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.29297,"p":2.29,"v":34037.8877895,"h":1.30836,"l":1.26396},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009862,"p":-2.44,"v":251072.92562747997,"h":0.010233,"l":0.009496},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.35917,"p":14.17,"v":27281.3463888,"h":0.41016,"l":0.31038},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004166,"p":-0.76,"v":1048.42780804,"h":0.0004213,"l":0.0004165},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.023653,"p":7.18,"v":105135.2197,"h":0.026705,"l":0.021513},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06054,"p":0.44,"v":7337.441438600001,"h":1.07601,"l":1.04681},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01189,"p":0.93,"v":29878.0755459,"h":0.01238,"l":0.01171},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07027,"p":5.3,"v":18959.4074573,"h":0.0792,"l":0.06601},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04715,"p":-4.68,"v":90451.12003899999,"h":0.051,"l":0.04351},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009076,"p":3.13,"v":417.23297752,"h":0.00009354,"l":0.00008559},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005718,"p":-0.34,"v":15938.849522399998,"h":0.005803,"l":0.005718},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016857,"p":0.07,"v":843.72285546,"h":0.00017403,"l":0.0001682},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005184,"p":-8.06,"v":844.7229504000001,"h":0.005652,"l":0.005164},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004074,"p":-0.58,"v":385.14740459999996,"h":0.0004118,"l":0.0004071},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001421,"p":0.07,"v":14.215684,"h":0.001426,"l":0.00142},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.016,"p":6.1,"v":2626.02144,"h":2.16221,"l":1.81089},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.00323,"p":9.43,"v":118188.1988064,"h":1.09967,"l":0.91363},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00341,"p":1.79,"v":9545.33679,"h":0.00342,"l":0.00335},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00154,"p":3.7,"v":16161.971979999998,"h":0.001574,"l":0.0014689},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001949,"p":6.5,"v":359690.16271919,"h":0.0022085,"l":0.0018017},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15377,"p":-17.27,"v":174806.2096116,"h":0.1859,"l":0.13587},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11358,"p":-1.63,"v":792010.1066796,"h":0.11822,"l":0.10548},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.47575,"p":19.82,"v":9223.836242500001,"h":0.48944,"l":0.36575},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0685,"p":3.008,"v":146885.1767,"h":0.0688,"l":0.0663},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.229672,"p":-15.47,"v":70545.32805319999,"h":0.278894,"l":0.179865},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004824,"p":7.7,"v":34494.753207600006,"h":0.005228,"l":0.004427},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11217,"p":4.97,"v":882238.1951667,"h":0.1162,"l":0.105},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18758,"p":-23.87,"v":17539.3265044,"h":0.24995,"l":0.16761},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02491,"p":2.8,"v":1680.5025827000002,"h":0.02648,"l":0.02344},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009293,"p":5.68,"v":184158.50745799998,"h":0.009645,"l":0.008694},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.14645,"p":21.85,"v":2204831.7524510003,"h":0.1534,"l":0.11519},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8903,"p":0.22,"v":13686.911311,"h":0.9071,"l":0.8861},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001995,"p":8.51,"v":3294.063801,"h":0.00205,"l":0.0018204},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01535,"p":0,"v":512.369185,"h":0.01539,"l":0.0143},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.00753,"p":-7.81,"v":26344.7089749,"h":0.008272,"l":0.006807},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002878,"p":-3.09,"v":8568.580182,"h":0.00306,"l":0.002618},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004442,"p":-4.08,"v":142.7054688,"h":0.0004687,"l":0.0004441},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.81612,"p":1.13,"v":1288.4331276,"h":0.8163,"l":0.80557},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01544,"p":-2.64,"v":24369.6804592,"h":0.01589,"l":0.0153},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005401,"p":0.65,"v":5644.56765477,"h":0.005421,"l":0.004776},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44108,"p":2.77,"v":1425467.0429348,"h":0.47352,"l":0.42165},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.13557,"p":9.26,"v":20609.541198,"h":0.13943,"l":0.12404},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49318,"p":-0.07,"v":566273.5272116001,"h":0.50005,"l":0.4897},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022625,"p":-0.14,"v":2281.00838125,"h":0.0023065,"l":0.0020512},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1377,"p":-9.64,"v":198148.465836,"h":0.1538,"l":0.1208},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010612,"p":-3.46,"v":29826.131664279997,"h":0.011146,"l":0.009505},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":631.51,"p":2.55,"v":292308.29672,"h":634.99,"l":610.28},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000474,"p":20.48,"v":1856.2823076,"h":0.0004988,"l":0.0003826},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":1452.8547,"h":1.0001,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004929,"p":4.89,"v":37765.08524778,"h":0.005383,"l":0.004662},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004356,"p":-5.48,"v":13880.337946992,"h":0.00004617,"l":0.00004251},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95741,"p":-0.52,"v":233100.16743177833,"h":0.96771,"l":0.95532},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007814,"p":-2.61,"v":1544.2894154,"h":0.0082465,"l":0.0066307},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.02,"v":43.434014600000005,"h":0.0004536,"l":0.0004513},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04765,"p":-7.2,"v":513.1900234999999,"h":0.05179,"l":0.04765},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0845,"p":0.59,"v":22222.0635,"h":0.08559,"l":0.0821},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.509e-9,"p":0.03,"v":733.30789983451,"h":2.657e-9,"l":2.417e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002058,"p":2.13,"v":614.20407006,"h":0.002153,"l":0.001992},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81002,"p":-0.3,"v":624041.5059517999,"h":0.8167,"l":0.8068},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008613,"p":0.09,"v":3197.3867640000003,"h":0.008624,"l":0.008286},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6917,"p":-12.9,"v":2133656.506781,"h":0.8129,"l":0.6641},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008009,"p":0.02,"v":5671.5284996,"h":0.0009524,"l":0.0007304},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002866,"p":-0.13,"v":30497.18803925,"h":0.0002893,"l":0.0002857},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0010453,"p":-8,"v":71582.682789432,"h":0.0011721,"l":0.0010228},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003711,"p":-0.42,"v":21511.20868833,"h":0.00375,"l":0.003682},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03703,"p":0.98,"v":2534.3557883,"h":0.03704,"l":0.03667},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010339,"p":4.43,"v":4249.008491,"h":0.010423,"l":0.009214},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005949,"p":5.29,"v":12775.39028766,"h":0.00006,"l":0.00005528},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03424,"p":-4.7,"v":17994.6529248,"h":0.03883,"l":0.03293},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":-1.99,"v":113.83500491999999,"h":0.0003158,"l":0.0003044},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0006149,"p":31.36,"v":3789.40475342,"h":0.0006711,"l":0.0004523},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01296,"p":-9.74,"v":110452.8717648,"h":0.01482,"l":0.01204},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001081,"p":2.36,"v":1045.3951029999998,"h":0.00119,"l":0.00102},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00035026,"p":28.64,"v":13861.961570305202,"h":0.00035111,"l":0.00026098},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47075,"p":-0.96,"v":11715.945972500002,"h":0.47727,"l":0.46453},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.526,"p":-2.17,"v":8188.71438,"h":1.585,"l":1.503},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004706,"p":0.77,"v":296.11064964,"h":0.004713,"l":0.004465},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001161,"p":2.74,"v":48.723687,"h":0.001161,"l":0.00113},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005394,"p":8.57,"v":1867.5645984240002,"h":0.000005659,"l":0.000004801},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045,"p":4.57,"v":295.92493199999996,"h":0.00045,"l":0.00042484},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":-1.08,"v":282.4620561,"h":0.0014747,"l":0.0013639},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007466,"p":19.2,"v":133851.04804242,"h":0.008239,"l":0.006126},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02005,"p":1.57,"v":19760.0615615,"h":0.02033,"l":0.01746},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00179,"p":-0.94,"v":2107.5418651,"h":0.001841,"l":0.001779},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":1.3855800000000003,"h":32.99,"l":32.99},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01294,"p":-4.07,"v":8103.1084868,"h":0.01389,"l":0.0115},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004381,"p":0,"v":160.4983731,"h":0.004381,"l":0.004381},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":-0.54,"v":83.34397999999999,"h":27.94,"l":26.92},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6028,"p":-3.81,"v":152495.8919,"h":0.641,"l":0.546},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002157,"p":1.17,"v":614.6421111,"h":0.002171,"l":0.002063},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0009361,"p":-8.01,"v":1293.3166961,"h":0.0010177,"l":0.00087005},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02157,"p":1.41,"v":123.17979899999999,"h":0.02161,"l":0.02095},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03788,"p":-14.35,"v":3173.7595116,"h":0.04457,"l":0.03618},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017333,"p":29.01,"v":6637.559685499999,"h":0.00175,"l":0.0013289},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010982,"p":2.82,"v":346.603297352,"h":0.00011221,"l":0.0001031},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.137,"p":3.008,"v":85431.7528,"h":0.139,"l":0.133},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010716,"p":5,"v":1114.099656,"h":0.0010716,"l":0.0009697},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.53801,"p":-3.63,"v":98517.9324943,"h":0.59768,"l":0.53568},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.891,"p":10,"v":10849.18131,"h":0.92,"l":0.8},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006463,"p":2.7,"v":76922.212368,"h":0.0075,"l":0.006264},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.97968,"p":-2.52,"v":29488.7206848,"h":1.02023,"l":0.9195},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003601,"p":-2.62,"v":16438.2311873,"h":0.003717,"l":0.003378},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0126,"p":-0.07,"v":2282.2499700000003,"h":0.01286,"l":0.01209},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000183,"p":2.23,"v":1998.168948,"h":0.000186,"l":0.000178},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005029,"p":-0.19,"v":15.3148137,"h":0.0005049,"l":0.0005029},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01196,"p":1.014,"v":1208309.682416,"h":0.01227,"l":0.01168},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85466,"p":-3.06,"v":13498.423120599999,"h":0.88792,"l":0.82917},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0.5652600000000001,"h":5652.6,"l":5652.6},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60374,"p":-2.07,"v":10271.253535400001,"h":0.61653,"l":0.59581},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024847,"p":-0.4,"v":25198.2844013,"h":0.0025063,"l":0.0024797},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0033,"p":4.92,"v":5934.40287,"h":0.0033113,"l":0.0029522},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00119,"p":4.56,"v":10632.277018300001,"h":0.001256,"l":0.001138},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006211,"p":0.86,"v":11463.325939,"h":0.006518,"l":0.006025},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.847e-9,"p":1.24,"v":561.4736983550761,"h":2.976e-9,"l":2.751e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006486,"p":-8.57,"v":680.67119448,"h":0.0007172,"l":0.0006403},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.33,"v":10.720898,"h":0.00632,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92798,"p":-1.26,"v":5799.5687666,"h":0.95133,"l":0.91841},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.28009,"p":-5.46,"v":407272.94509650004,"h":0.30282,"l":0.25788},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02768,"p":-16.29,"v":51626.83992,"h":0.03393,"l":0.02356},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000157,"p":-6.54,"v":3547.0328619999996,"h":0.00001807,"l":0.00001499},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.36,"v":374.07461832,"h":0.005037,"l":0.004043},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.082e-10,"p":0.38,"v":118.39965395822333,"h":2.082e-10,"l":2.074e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08891,"p":-0.67,"v":786.05331,"h":0.08971,"l":0.08774},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08975,"p":2.45,"v":251751.70277499998,"h":0.09643,"l":0.0854},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000717,"p":-1.38,"v":709.4142833999999,"h":0.00007702,"l":0.00007065},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03267,"p":2.898,"v":199885.81898,"h":0.03268,"l":0.03161},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009533,"p":-1.05,"v":486.1574935052,"h":0.0000964,"l":0.00009228},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02513,"p":-7.23,"v":69956.310984,"h":0.03602,"l":0.02094},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010921,"p":-0.9,"v":3299.603721245,"h":0.0001256,"l":0.00010467},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000389,"p":-0.51,"v":1807.362075,"h":0.000394,"l":0.0003881},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002192,"p":-2.36,"v":37611.02913232,"h":0.002364,"l":0.001744},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008681,"p":3.71,"v":8081.394649,"h":0.009737,"l":0.008254},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7864,"p":-6.5,"v":1550.835848,"h":0.9173,"l":0.7445},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003465,"p":-0.51,"v":16669.244068785,"h":0.000003575,"l":0.000003462},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10584,"p":-18.54,"v":19612.0186416,"h":0.13534,"l":0.0973},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69038,"p":0.93,"v":117270.501206,"h":0.70466,"l":0.67619},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008064,"p":0.57,"v":2519.866331136,"h":0.000811,"l":0.0007567},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000845,"p":4.94,"v":192170.70133885002,"h":0.0009589,"l":0.0007978},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008343,"p":28.39,"v":4155.96917178,"h":0.00089,"l":0.0006406},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000174,"p":-5.02,"v":1225.57683,"h":0.0001832,"l":0.000172},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63627,"p":-0.18,"v":82208.4636498,"h":0.6426,"l":0.6348},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04461,"p":-0.15,"v":2284.4954979,"h":0.04597,"l":0.04428},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002127,"p":8.02,"v":48960.056207969996,"h":0.002177,"l":0.001888},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4672,"p":0.54,"v":1032159.608736,"h":2.4915,"l":2.4055},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001272,"p":-1.39,"v":20487.521424,"h":0.001362,"l":0.001227},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5533,"p":-9.32,"v":21964.455227000002,"h":0.6143,"l":0.5089},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":-0.08,"v":23314.08668,"h":0.011259,"l":0.011201},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000524,"p":-2.42,"v":22759.358360000002,"h":0.0005975,"l":0.000519},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01788,"p":-0.11,"v":2442.838908,"h":0.01792,"l":0.01775},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.89,"p":4.23,"v":1897.50393,"h":129.25,"l":122.69},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.02027,"p":-11.44,"v":17501.1877288,"h":0.0268,"l":0.0194},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.8556,"p":-1.33,"v":2870.854572,"h":0.92403,"l":0.84512},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0.1,"v":126.00228000000001,"h":98.23,"l":97.88},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012766,"p":7.49,"v":199.1496,"h":0.0013374,"l":0.0011794},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012709,"p":0.6,"v":1549491.87307859,"h":0.012952,"l":0.012182},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002585,"p":0.77,"v":123.29622800000001,"h":0.0027,"l":0.0025},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000501,"p":1.33,"v":269.544513,"h":0.000501,"l":0.0004944},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42984,"p":-3.18,"v":168842.570472,"h":0.45316,"l":0.40226},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.94524,"p":-4.5,"v":24678.2597532,"h":1.04016,"l":0.91061},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.293e-7,"p":4.27,"v":146.06889973053,"h":2.293e-7,"l":2.192e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16657,"p":-2.49,"v":1757.3701338,"h":0.17172,"l":0.16518},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008699,"p":-0.51,"v":1105.807711254,"h":0.00008806,"l":0.0000868},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023495,"p":-4.02,"v":124.1649663,"h":0.0024491,"l":0.0023437},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02843,"p":-5.61,"v":31477.616964599998,"h":0.03328,"l":0.02816},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.49,"v":10393.39638975,"h":0.0002255,"l":0.0002224},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013755,"p":0.16,"v":15808.2743238,"h":0.00015,"l":0.00013603},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4666,"p":4.87,"v":76741.674004,"h":0.4964,"l":0.4342},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73414,"p":0.11,"v":83481.2911856,"h":0.75359,"l":0.72477},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003435,"p":-0.46,"v":5084.0249925,"h":0.0003456,"l":0.0003424},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01503,"p":1.14,"v":10463.886,"h":0.01547,"l":0.01355},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052697,"p":-1.73,"v":902.68801666,"h":0.0054371,"l":0.0051837},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006643,"p":1.71,"v":784.9116366000001,"h":0.0006699,"l":0.0006435},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006257,"p":0.01,"v":803.60252792,"h":0.00639,"l":0.006172},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.17257,"p":-3.46,"v":19705.1884648,"h":0.18766,"l":0.13196},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0,"v":8.98699866,"h":0.00002894,"l":0.00002894},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1083,"p":9.21,"v":1040.649368,"h":1.2213,"l":0.98},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35875,"p":1.11,"v":669066.4288875001,"h":0.37047,"l":0.35147},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004192,"p":0,"v":0,"h":0,"l":0},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020067,"p":-6.87,"v":795.00477384,"h":0.00021549,"l":0.00020067},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005731,"p":-3.09,"v":3843.47365875,"h":0.0005995,"l":0.0005291},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04169,"p":-4.49,"v":323420.4882722,"h":0.04661,"l":0.03443},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.982,"p":-39.09,"v":82566.37402,"h":3.254,"l":1.688},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7284,"p":0.2,"v":581734.533072,"h":0.73245,"l":0.72196},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-3.62,"v":162.07912104000002,"h":0.00012154,"l":0.00011496},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015587,"p":1.68,"v":693.3097600000001,"h":0.0015826,"l":0.0015063},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007583,"p":1.29,"v":481.68391364999997,"h":0.000762,"l":0.0007236},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004419,"p":-1.75,"v":8126.522528580001,"h":0.004523,"l":0.004151},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007291,"p":-17.38,"v":152778.32647073,"h":0.008905,"l":0.006127},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003745,"p":4.49,"v":35033.688403945,"h":0.000004719,"l":0.000003535},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002834,"p":21.47,"v":4107.001626,"h":0.003205,"l":0.002301},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0316,"p":-8.22,"v":360124.586384,"h":1.169,"l":0.882},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8836,"p":3.95,"v":31749.58488,"h":1.9211,"l":1.6522},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04797,"p":-1.57,"v":158342.6537901,"h":0.05179,"l":0.0407},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02132,"p":1.42,"v":23793.5845628,"h":0.02332,"l":0.02079},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.512,"p":11.42,"v":64180.93568,"h":0.5996,"l":0.4476},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.00163,"p":-0.41,"v":922.1250670000001,"h":0.0016489,"l":0.0015299},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04675,"p":-4.57,"v":62497.1994075,"h":0.04909,"l":0.04599},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023255,"p":3.25,"v":4444.561704663,"h":0.000026933,"l":0.000019098},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004443,"p":-3.66,"v":1550.886909,"h":0.004917,"l":0.00433},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18658,"p":-3.91,"v":26363.5058486,"h":0.20337,"l":0.16305},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003227,"p":2.47,"v":18484.12349938,"h":0.0003292,"l":0.0003139},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00032983,"p":11.73,"v":5693.866174389999,"h":0.000398,"l":0.00028002},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":-2.08,"v":647.7027055,"h":0.02206,"l":0.02096},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004023,"p":2.44,"v":2514.5953397099997,"h":0.004103,"l":0.003864},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01551,"p":2.85,"v":36288.7324206,"h":0.01568,"l":0.01338},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.165,"p":-2.42,"v":17658.351150000002,"h":0.1814,"l":0.1647},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1596,"p":-0.06,"v":1669.60752,"h":0.1624,"l":0.1596},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02067,"p":-5.44,"v":80566.4069262,"h":0.02256,"l":0.01837},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":1.58,"v":125.3393715,"h":0.0001627,"l":0.0001553},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008091,"p":-10.32,"v":1795.1080967999999,"h":0.0009035,"l":0.0007563},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005058,"p":6.34,"v":182.13377490000002,"h":0.000507,"l":0.0004752},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00021681,"p":4.41,"v":1668.90234654,"h":0.00021757,"l":0.00020034},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023611,"p":-7.15,"v":1042.59257977,"h":0.00025882,"l":0.00023134},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008359,"p":-1.01,"v":326784.05415122997,"h":0.008678,"l":0.008131},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004881,"p":-6.56,"v":854.46205161,"h":0.0005465,"l":0.00047},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002609,"p":-0.07,"v":3557.903736,"h":0.002613,"l":0.002598},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":8.04,"v":950.4265734999999,"h":0.0005185,"l":0.0004697},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01683,"p":2.49,"v":14259.306362400002,"h":0.01687,"l":0.01633},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15067,"p":4.03,"v":30708.0059923,"h":0.16764,"l":0.14385},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03804,"p":-0.36,"v":225.3934668,"h":0.03833,"l":0.03795},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.095e-9,"p":2.34,"v":1102.356155259115,"h":3.117e-9,"l":3.001e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.282,"p":0.07,"v":3098.56836,"h":1.30515,"l":1.26872},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001512,"p":0.8,"v":407.68223832,"h":0.001536,"l":0.0015},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2567,"p":0.35,"v":59718.313217999996,"h":0.2576,"l":0.2551},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58024,"p":-2.3,"v":23923.8348232,"h":0.5939,"l":0.5715},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04728,"p":4.92,"v":30195.211248,"h":0.0474,"l":0.04223},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1858,"p":-0.9,"v":1800.7531619999997,"h":0.1963,"l":0.1791},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.219,"p":5.28,"v":76468.48185000001,"h":0.2209,"l":0.1718},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0004506,"p":-28.96,"v":5872.429161576,"h":0.0006747,"l":0.0004112},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77776,"p":1.38,"v":2439.5764592,"h":0.78171,"l":0.76268},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.1794,"p":-23.81,"v":13429.119756000002,"h":0.23559,"l":0.16841},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009992,"p":-0.429,"v":3328170.03331238,"h":0.00010298,"l":0.00009886},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.43299,"p":2.18,"v":1906545.6943947,"h":0.5609,"l":0.39426},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.025865,"p":41.36,"v":703007.40350575,"h":0.037717,"l":0.017665},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71747,"p":-1.66,"v":4855.8943576,"h":0.7315,"l":0.71508},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31358,"p":2.62,"v":31320.3710016,"h":1.32091,"l":1.27452},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53885,"p":3.57,"v":6242.011457500001,"h":0.57784,"l":0.49324},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":119,"p":5.33,"v":23828.679,"h":127.32,"l":111.91},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6603,"p":-3.77,"v":915.2352269999999,"h":0.6888,"l":0.6528},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000559,"p":2.81,"v":2031.82525,"h":0.0005659,"l":0.0005335},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01332,"p":0.75,"v":2533.2274368,"h":0.01336,"l":0.01315},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008264,"p":-0.8,"v":18562.661011279997,"h":0.00008616,"l":0.00008262},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001915,"p":3.4,"v":4623.83906355,"h":0.0001952,"l":0.000185},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03426,"p":-0.26,"v":532.9499304,"h":0.0347,"l":0.03426},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.94487,"p":-10.92,"v":8114.0754348,"h":2.22399,"l":1.87844},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.06261,"p":-5.19,"v":5205.7654251,"h":0.07047,"l":0.06094},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.0367,"p":4.53,"v":16330.191702999999,"h":1.0851,"l":0.96066},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06103,"p":10.98,"v":1424.0843951,"h":0.06136,"l":0.05481},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.33935,"p":1.95,"v":6252.4206375,"h":1.34383,"l":1.3102},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69326,"p":-2.25,"v":11034.6471504,"h":0.71024,"l":0.69248},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002054,"p":2.64,"v":9393.5374546,"h":0.00034,"l":0.0001988},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002341,"p":-0.5,"v":4934.21905908,"h":0.0002358,"l":0.0002327},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006082,"p":1.34,"v":6886.213840394001,"h":0.0006222,"l":0.0006001},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108395,"p":-0.22,"v":1818.5103965,"h":0.0110998,"l":0.0102911},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.667,"p":0.6,"v":579.130803,"h":1.673,"l":1.582},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006533,"p":-2.47,"v":192.4595668,"h":0.0006699,"l":0.0006499},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":2.33,"v":43.3133922,"h":0.0002577,"l":0.0002484},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05514,"p":18.35,"v":160445.1539574,"h":0.05944,"l":0.04656},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.59,"p":2.194,"v":194381.640573,"h":5.68,"l":5.4},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11461,"p":6.78,"v":152526.34721910002,"h":0.11461,"l":0.10094},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004865,"p":2.07,"v":1933.898799,"h":0.0006213,"l":0.0004703},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04478,"p":-7.99,"v":240662.2752912,"h":0.0534,"l":0.03694},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006514,"p":7.54,"v":1577.654973,"h":0.0006721,"l":0.0005976},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32642,"p":0.2,"v":93342.82817760001,"h":0.35033,"l":0.32194},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003461,"p":2.79,"v":232.973754,"h":0.0036,"l":0.003338},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001898,"p":4.68,"v":300.544504,"h":0.001898,"l":0.001797},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000716,"p":0.8,"v":33.492332000000005,"h":0.00007247,"l":0.00007103},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.45254,"p":8.08,"v":1570.0468013999998,"h":0.45889,"l":0.39},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.09029,"p":-22.9,"v":434127.8896841,"h":0.12658,"l":0.07016},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78119,"p":0.7,"v":1812.1498787,"h":0.80218,"l":0.71758},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.53,"p":-0.05,"v":159.12434000000002,"h":209,"l":202.93},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.154e-9,"p":1.13,"v":150.34400192026598,"h":1.1736e-9,"l":1.141e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001542,"p":-8.26,"v":638.520612,"h":0.001938,"l":0.001423},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009465,"p":-7.4,"v":659.12206095,"h":0.0010244,"l":0.0009356},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001566,"p":0.83,"v":41695.4911878,"h":0.001579,"l":0.001545},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004688,"p":-0.29,"v":236.4256848,"h":0.004815,"l":0.00465},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24331,"p":4.56,"v":437862.2283178,"h":0.2601,"l":0.22889},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005033,"p":-1.31,"v":21.269458,"h":0.00051,"l":0.0005033},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.359,"p":7.59,"v":19569.2406,"h":12.775,"l":11.386},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016695,"p":0.43,"v":1071.32599665,"h":0.00016734,"l":0.00015477},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01164,"p":-27.79,"v":30947.504291999998,"h":0.01723,"l":0.01096},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012655,"p":-3.03,"v":167686.37906675003,"h":0.00013308,"l":0.00012206},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7373,"p":-13.13,"v":31423.939817,"h":0.888,"l":0.6182},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80476,"p":0.52,"v":996.9849736,"h":0.81441,"l":0.80057},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018714,"p":-6.63,"v":2054.17168455,"h":0.00020275,"l":0.00018055},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.03,"v":928.11703116,"h":0.0003555,"l":0.0002787},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000442,"p":0.45,"v":40240.5751826,"h":0.00045,"l":0.0004273},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004624,"p":1.07,"v":382.55697584,"h":0.0000472,"l":0.00004564},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.99371,"p":12.73,"v":86543.37647779999,"h":1.08937,"l":0.82654},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012899,"p":8.14,"v":1780521.91616682,"h":0.0013626,"l":0.0011562},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02276,"p":3.83,"v":2250424.6269195997,"h":0.02547,"l":0.02103},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.82334,"p":-7.4,"v":16128.9094974,"h":1.18758,"l":0.80984},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008938,"p":-2.44,"v":1111.359858,"h":0.009369,"l":0.008814},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001271,"p":9.47,"v":3029.7021462999996,"h":0.001401,"l":0.001088},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":11.6000514,"h":0.0017838,"l":0.0017838},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.018,"p":15.38,"v":236.79324,"h":0.03092,"l":0.01528},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9425,"p":1.34,"v":1393.015,"h":0.9572,"l":0.8861},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006909,"p":0.94,"v":73720.42596345,"h":0.007523,"l":0.00669},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003158,"p":6.32,"v":18211.4890294,"h":0.003258,"l":0.002936},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05554,"p":0.74,"v":8352.71614,"h":0.05615,"l":0.05513},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003821,"p":-5.23,"v":2774018.768833947,"h":0.00413,"l":0.003695},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002196,"p":1.61,"v":744.4464155999999,"h":0.002196,"l":0.002148},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002801,"p":8.35,"v":4230.414723,"h":0.002931,"l":0.002487},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001903,"p":0,"v":15174.820396108998,"h":0.00001908,"l":0.00001889},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028429,"p":-10.11,"v":10673.078404111,"h":0.003238,"l":0.0025245},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006585,"p":-1.05,"v":39175.27779915,"h":0.006972,"l":0.005628},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023972,"p":6.25,"v":94546.191272,"h":0.025,"l":0.0221},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014536,"p":0.09,"v":1028.945296,"h":0.0014552,"l":0.0013574},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":0,"v":2314.2787059,"h":0.00106,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002541,"p":-0.97,"v":4511.00990802,"h":0.00002568,"l":0.00002411},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10726,"p":3.29,"v":85308.77978199998,"h":0.10914,"l":0.09377},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003486,"p":-3.48,"v":14536.759195980001,"h":0.003705,"l":0.003065},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001215,"p":0.24,"v":695.3781554999999,"h":0.001232,"l":0.001141},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006824,"p":0.75,"v":52947.9980872,"h":0.0007005,"l":0.00066},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022112,"p":-2.33,"v":1245.4519875199999,"h":0.00025196,"l":0.00021974},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00753789,"p":7.66,"v":1088.236133832,"h":0.00754937,"l":0.00650501},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006548,"p":6.94,"v":1211.3007691999999,"h":0.006565,"l":0.006089},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.05752,"p":-6.05,"v":125173.07637280002,"h":0.06174,"l":0.04926},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":97259.87002208,"h":0.0000074,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013506,"p":0.28,"v":873.05336634,"h":0.00013506,"l":0.0001252},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01626,"p":3.43,"v":513.046089,"h":0.01682,"l":0.01519},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04973,"p":25.8,"v":10088.672883500001,"h":0.05353,"l":0.03745},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0899,"p":5.4,"v":27854.642070999995,"h":0.09523,"l":0.08426},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":-2.05,"v":50.31736,"h":187.5,"l":179.51},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08886,"p":0.96,"v":24102.663643199998,"h":0.09029,"l":0.08685},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3391,"p":5.06,"v":39276.07082,"h":1.3494,"l":1.2702},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10646,"p":-5.51,"v":194268.30381399998,"h":0.12954,"l":0.09403},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011254,"p":14.64,"v":4032.7536108119994,"h":0.0011799,"l":0.0009728},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001573,"p":14.9,"v":280.102573179,"h":0.000174,"l":0.0001369},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0009862,"p":242.07,"v":92118.3640732,"h":0.0020739,"l":0.0002864},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.1144,"p":2.14,"v":51835.274064000005,"h":8.2139,"l":7.9143},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3829,"p":3.71,"v":60302.11308100001,"h":0.4283,"l":0.3662},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.50959,"p":-0.69,"v":11321.2154927,"h":1.53844,"l":1.48213},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003725,"p":5.34,"v":3313.946697,"h":0.00003973,"l":0.00003501},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04155,"p":6.45,"v":243986.97366149997,"h":0.04418,"l":0.03838},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.79667,"p":3.37,"v":15818.958354499999,"h":0.81764,"l":0.76767},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.8921,"p":1.78,"v":741.825755,"h":0.89755,"l":0.85197},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004325,"p":0,"v":279.74421823250003,"h":0.000004331,"l":0.000004325},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006198,"p":4.01,"v":10932.100578000001,"h":0.006313,"l":0.005839},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010243,"p":9.8,"v":26224.826517047997,"h":0.0011139,"l":0.00089},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.44112,"p":-7.6,"v":38038.7745312,"h":0.51454,"l":0.43251},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005442,"p":0.01,"v":1619.0254752,"h":0.0005649,"l":0.0005315},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005133,"p":-1.13,"v":2667.3634500000003,"h":0.005201,"l":0.005113},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02759,"p":-2.33,"v":23218.8349095,"h":0.03045,"l":0.02729},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005152,"p":0.88,"v":244.28568639999997,"h":0.0005267,"l":0.0005},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0738,"p":6.34,"v":1032676.5829,"h":0.09,"l":0.0692},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006626,"p":-1.48,"v":69942.53023098,"h":0.00007132,"l":0.0000627},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.016695,"p":20.27,"v":24084.507510000003,"h":0.017951,"l":0.013839},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003882,"p":-9.29,"v":1166.5091676,"h":0.0004299,"l":0.00036},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05873,"p":8.49,"v":197546.89434199999,"h":0.06647,"l":0.05403},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0054,"p":3.36,"v":93747.859436,"h":1.1629,"l":0.9708},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011778,"p":-6.87,"v":2316.3604152,"h":0.01305,"l":0.010995},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06551,"p":4.96,"v":1941750.3846227,"h":0.06758,"l":0.06077},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02797,"p":-0.85,"v":15717.458163899999,"h":0.02872,"l":0.02537},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01027,"p":-20.26,"v":7242.3192725,"h":0.01288,"l":0.00917},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3952,"p":4.68,"v":69215.163992,"h":0.4093,"l":0.3775},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.19513,"p":1.14,"v":9186.486258,"h":1.20322,"l":1.18058},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03215,"p":2.81,"v":1055.888947,"h":0.03234,"l":0.03069},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000292,"p":8.71,"v":5141.566630799999,"h":0.0003105,"l":0.0002683},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012909,"p":1.12,"v":1255.9075737,"h":0.0012909,"l":0.0012256},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45566,"p":-2.41,"v":6641.950773,"h":0.4693,"l":0.45184},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.83184,"p":-3.08,"v":1961.7357744,"h":1.93702,"l":1.7818},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00514,"p":6.35,"v":896.1739059999999,"h":0.00515,"l":0.004828},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.05867,"p":-12.36,"v":723436.1658856,"h":0.06966,"l":0.04822},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000971,"p":1.56,"v":8056.148134,"h":0.000987,"l":0.000954},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001776,"p":4.47,"v":10540.83242064,"h":0.001779,"l":0.001695},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002501,"p":-0.35,"v":187.92914160000004,"h":0.0026,"l":0.002457},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02608,"p":-0.03,"v":11755.963457599999,"h":0.02656,"l":0.02191},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007963,"p":2.08,"v":38.386501504,"h":0.000007963,"l":0.0000078},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1934,"p":0.41,"v":155603.265536,"h":0.1965,"l":0.1883},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2438,"p":1.03,"v":7190.661579999999,"h":0.2492,"l":0.2393},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013234,"p":0.47,"v":7104.4823304,"h":0.0013443,"l":0.0013131},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010077,"p":9.17,"v":131204.81165810997,"h":0.011439,"l":0.008692},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40234,"p":0.18,"v":11077.317418199998,"h":0.41092,"l":0.39587},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03291,"p":-2.83,"v":57692.42529120001,"h":0.03629,"l":0.02706},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003163,"p":48.63,"v":1823997.7328618825,"h":0.00003195,"l":0.00002093},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07364,"p":0.13,"v":52.1385928,"h":0.07364,"l":0.07354},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1541,"p":-1.72,"v":27650.075162999998,"h":0.163,"l":0.1527},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.84337,"p":-12.84,"v":127993.27214959999,"h":0.97128,"l":0.76257},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.4,"p":1.55,"v":41.5104,"h":433.8,"l":425.78},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.24515,"p":0.26,"v":74452.2376185,"h":1.27074,"l":1.23656},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.78819,"p":0.56,"v":54844.94004599999,"h":0.92957,"l":0.72771},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":-1.04,"v":13.86976,"h":160.98,"l":155.84},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.194e-7,"p":-1.3,"v":249.98395314463997,"h":2.313e-7,"l":2.166e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013205,"p":-9.99,"v":747.2153305400001,"h":0.0015099,"l":0.0013205},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01181,"p":6.1,"v":20521.270705799998,"h":0.01195,"l":0.01015},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07524,"p":-1.02,"v":5388.1869492000005,"h":0.08241,"l":0.07313},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37198,"p":1.75,"v":288628.9051226,"h":0.3797,"l":0.36248},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032892,"p":4.72,"v":1350.34751016,"h":0.0033,"l":0.0029886},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001316,"p":-0.22,"v":8731.71511408,"h":0.0001319,"l":0.0001314},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003129,"p":0,"v":14.7826476,"h":0.0003149,"l":0.0003129},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001203,"p":-2.9,"v":2206.27771143,"h":0.00126,"l":0.001052},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08779,"p":-12.72,"v":119607.88333250002,"h":0.10479,"l":0.0771},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001479,"p":5.56,"v":44293.178639820006,"h":0.00001572,"l":0.000014},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011357,"p":15.29,"v":1616.12517684,"h":0.012624,"l":0.009685},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4576,"p":2.16,"v":14792.492,"h":0.51203,"l":0.43425},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.41711,"p":4.65,"v":309523.0491536,"h":0.44734,"l":0.39058},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006442,"p":-1.04,"v":6532.221433979999,"h":0.006551,"l":0.0058},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012577,"p":4.71,"v":1304.0814606000001,"h":0.0013003,"l":0.0011779},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5171,"p":-10.76,"v":369465.32459400006,"h":2.8532,"l":2.2},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0106,"p":-1.25,"v":1351.8604,"h":0.011611,"l":0.010192},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004521,"p":0.48,"v":2768.2702377,"h":0.0004541,"l":0.0004487},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000334993,"p":-4.28,"v":632.5157231273699,"h":0.0000035,"l":0.00000334979},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003865,"p":-0.23,"v":784.00949115,"h":0.0003881,"l":0.0003845},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000177,"p":2.19,"v":90.199023,"h":0.000177,"l":0.0001707},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.021868,"p":14.42,"v":16313.84552336,"h":0.021964,"l":0.018946},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2827,"p":-4.46,"v":98613.797161,"h":0.3006,"l":0.2562},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005198,"p":2.58,"v":10435.312473999998,"h":0.0005258,"l":0.0005035},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002199,"p":-1.47,"v":492.06235758,"h":0.0002343,"l":0.0002162},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80594.7,"p":0.39,"v":21504.277854,"h":80789,"l":79970.3},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1667e-7,"p":0.25,"v":297.59052717689997,"h":1.1853e-7,"l":1.1081e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006904,"p":-2.05,"v":687.162238024,"h":0.00007093,"l":0.00006587},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9994,"p":-0.04,"v":30341.784,"h":1.0028,"l":0.998},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":-0.94,"v":389.1936,"h":87.24,"l":83.96},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005101,"p":3.34,"v":158273.45062802,"h":0.005616,"l":0.004864},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001239,"p":0,"v":15.443695154999999,"h":0.0000012391,"l":0.000001239},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003868,"p":4.2,"v":5029.6671568,"h":0.004241,"l":0.003616},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84985,"p":0.53,"v":1446.7931385000002,"h":0.85033,"l":0.84024},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03051,"p":2.9,"v":974.9427786,"h":0.031,"l":0.02889},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4703.73,"p":-0.146,"v":9026978.378222,"h":4719.19,"l":4696.2},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06229,"p":0.87,"v":30093.1642081,"h":0.07506,"l":0.05957},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005204,"p":-4.61,"v":500528.85728664004,"h":0.00554,"l":0.004882},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004844,"p":36.45,"v":7174.297242979999,"h":0.000004927,"l":0.000003461},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.389,"p":8.88,"v":1209.18006,"h":1.397,"l":1.2456},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09256,"p":-1.08,"v":21455.96336,"h":0.0951,"l":0.09239},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008049,"p":-7.26,"v":14550.468842829001,"h":0.000008699,"l":0.00000788},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.999e-8,"p":1.57,"v":28847.004769658943,"h":4.164e-8,"l":3.9e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04796,"p":11.5,"v":105717.70139920001,"h":0.05352,"l":0.04178},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3464,"p":4.77,"v":156356.254968,"h":0.3925,"l":0.2816},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1428,"p":0,"v":276686.35214,"h":0.1467,"l":0.1413},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.00519,"p":-3.47,"v":44656.3166367,"h":0.005497,"l":0.004799},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47897,"p":-0.15,"v":42388.2654463,"h":0.49143,"l":0.47741},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14275,"p":-8.67,"v":826.9864375,"h":0.15753,"l":0.1403},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.9925,"p":-26.01,"v":985164.4722000001,"h":1.3414,"l":0.9908},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03979,"p":4.35,"v":46884.084692699995,"h":0.04458,"l":0.03622},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002606,"p":-3.58,"v":7217.9119498,"h":0.0002741,"l":0.0002605},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002059,"p":4.09,"v":2157.432554,"h":0.002078,"l":0.001971},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07246,"p":2.05,"v":181150.21738,"h":0.07692,"l":0.06984},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031017,"p":2.34,"v":9282.788231220002,"h":0.0033069,"l":0.0022493},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3556,"p":-11.21,"v":61473.56768,"h":0.41,"l":0.3397},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003704,"p":0.05,"v":281.90403200000003,"h":0.0003833,"l":0.0003701},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.43,"p":1.139,"v":2123728.69997,"h":20.88,"l":20.01},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03797,"p":-5.66,"v":69321.7652104,"h":0.04259,"l":0.03768},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003008,"p":-0.03,"v":32163.050227199998,"h":0.0003048,"l":0.0002993},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011363,"p":10.37,"v":1172.488075627,"h":0.000011388,"l":0.000010295},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.56406,"p":5.46,"v":100397.716272,"h":0.62692,"l":0.5175},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0006058,"p":44.3,"v":59371.0070603,"h":0.0007056,"l":0.0004179},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001136,"p":-0.95,"v":395.038237072,"h":0.00001152,"l":0.0000113},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006,"p":0.08,"v":2443.377,"h":0.0006,"l":0.0005542},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.98754,"p":0.38,"v":616491.8525604,"h":0.99668,"l":0.97174},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.000936,"p":-45.83,"v":116112.97604087999,"h":0.001786,"l":0.000672},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":188.98,"p":2.57,"v":66363.53966,"h":189.77,"l":179.9},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006016,"p":-0.41,"v":633.0011135999999,"h":0.000608,"l":0.0006016},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024495,"p":8.46,"v":1907.9865854999998,"h":0.0028061,"l":0.0021367},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2088,"p":0.675,"v":1253137.37295,"h":0.228,"l":0.2},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008031,"p":-0.26,"v":34812.79454076,"h":0.008121,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05047,"p":-0.59,"v":15486.926426999999,"h":0.05229,"l":0.04988},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004487,"p":8.17,"v":1188.8283840650001,"h":0.0005216,"l":0.0004148},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005346,"p":1.51,"v":29067.963849144002,"h":0.000005472,"l":0.000005193},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9939,"p":-5.18,"v":581409.236722,"h":2.1454,"l":1.8367},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":0.01,"v":30726.28783696,"h":0.005304,"l":0.005291},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69796,"p":-1.29,"v":2600.1941432000003,"h":0.70712,"l":0.69269},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0207,"p":1.47,"v":19739.71872,"h":0.02079,"l":0.02039},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004626,"p":-0.34,"v":732.4470702,"h":0.0007,"l":0.0004626},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001915,"p":-3.76,"v":2169.9357155,"h":0.000199,"l":0.000188},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08083,"p":-3.01,"v":20600.4404956,"h":0.08454,"l":0.07141},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00155,"p":1.83,"v":394.4424345,"h":0.001566,"l":0.001506},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002537,"p":-0.74,"v":7971.840985690001,"h":0.00284,"l":0.002508},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06644,"p":1.57,"v":38439.79216,"h":0.06903,"l":0.06338},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12137,"p":-6.06,"v":233819.8730116,"h":0.13235,"l":0.108},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05697,"p":-0.17,"v":564.97149,"h":0.05856,"l":0.05293},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006264,"p":27.36,"v":28697.120631359998,"h":0.000063,"l":0.00004918},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08141,"p":3.4,"v":5110.6226535,"h":0.09019,"l":0.07688},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007425,"p":-0.54,"v":13.684275,"h":0.007466,"l":0.007411},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05483,"p":-1.18,"v":620207.4148545,"h":0.05629,"l":0.05422},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006078,"p":-1.79,"v":15451.480720380001,"h":0.0006189,"l":0.0006058},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23185,"p":13.03,"v":2689018.905375,"h":0.23876,"l":0.20016},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7818,"p":16.68,"v":3846015.6511500003,"h":0.794,"l":0.6685},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06006,"p":-1.52,"v":51878.237611200006,"h":0.06697,"l":0.05749},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.456,"p":-4.62,"v":26719.913840000005,"h":4.752,"l":4.151},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006262,"p":1.32,"v":662.6705142000001,"h":0.0006262,"l":0.0005999},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002067,"p":6.49,"v":24.870764100000002,"h":0.00023,"l":0.0001941},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.1e-7,"p":1.23,"v":56.91501693,"h":8.103e-7,"l":8.001e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22726,"p":-0.45,"v":11070.141400999999,"h":0.23399,"l":0.22427},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006328,"p":0.11,"v":1192.8797858208,"h":0.0000066,"l":0.000006303},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014828,"p":-1.91,"v":70061.71636992,"h":0.00015722,"l":0.000145},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004823,"p":0.2,"v":9973.794982788,"h":0.0005231,"l":0.0004784},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2396,"p":-7.52,"v":205202.97368400003,"h":0.2666,"l":0.2032},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006883,"p":-7.22,"v":664.5419489,"h":0.000743,"l":0.0006868},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.00057,"p":0.15,"v":14688.95985,"h":0.000595,"l":0.0005422},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1912,"p":1.54,"v":5413.828,"h":0.1919,"l":0.1882},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13336,"p":9.85,"v":966342.1791232,"h":0.14291,"l":0.11993},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1904,"p":-7.61,"v":14729.597232000002,"h":0.2071,"l":0.183},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0208,"p":3.02,"v":13395.6628,"h":0.02195,"l":0.01998},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.998,"p":2.05,"v":110.4287,"h":0.9982,"l":0.9779},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6674,"p":17.02,"v":949.0427999999999,"h":0.6674,"l":0.5502},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.372,"p":3.57,"v":3256.047,"h":4.548,"l":4.17},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005202,"p":-6.11,"v":606.7758456,"h":0.005555,"l":0.005202},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01436,"p":-1.44,"v":5175.932329199999,"h":0.01498,"l":0.014},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07237,"p":1.13,"v":16338.651406100002,"h":0.08236,"l":0.06994},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002122,"p":-0.46,"v":22.701605864,"h":0.0002132,"l":0.0002122},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0269779,"p":0.28,"v":1106.1208778999999,"h":0.0278738,"l":0.0237558},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":0.9301,"p":-5.47,"v":54015.827229,"h":1.002,"l":0.556},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014783,"p":-7.28,"v":45072.85284726,"h":0.016901,"l":0.014471},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004355,"p":1.3,"v":8846.370728,"h":0.0004786,"l":0.0003963},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.001761,"p":-47.6,"v":527528.8010259899,"h":0.0035,"l":0.001281},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99768,"p":0.25,"v":871.573248,"h":1.00505,"l":0.98598},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.85558,"p":7.15,"v":13200.74382,"h":0.86622,"l":0.7439},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000698,"p":6.2,"v":1833.2006760000002,"h":0.0007112,"l":0.0006572},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.4107,"p":0.67,"v":318888.17928000004,"h":0.41955,"l":0.40595},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041942,"p":0,"v":99.75023918,"h":0.041942,"l":0.041061},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01992,"p":3.31,"v":750.3846072000001,"h":0.02,"l":0.01894},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.69433,"p":-0.8,"v":1631.7102165000001,"h":0.71277,"l":0.68523},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001673,"p":-0.65,"v":83028.41421574,"h":0.001739,"l":0.001507},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00231533,"p":-0.87,"v":1817.329374828,"h":0.00240559,"l":0.00200687},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1031,"p":-13.79,"v":78882.912139,"h":0.1234,"l":0.0863},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0074225,"p":-0.11,"v":1432.6864965,"h":0.0074462,"l":0.0069505},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00442,"p":1.14,"v":8356.8383964,"h":0.00443,"l":0.00436},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1793,"p":3.16,"v":852057.9094939999,"h":0.1822,"l":0.1714},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":1.05,"v":61.533700800000005,"h":0.001735,"l":0.0017},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0541,"p":2.52,"v":2786.703984,"h":0.0552,"l":0.0526},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.31908,"p":8.07,"v":247834.4359836,"h":0.39379,"l":0.28747},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0.21,"v":37.792216159999995,"h":0.0001882,"l":0.0001868},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03436,"p":-0.01,"v":77975.86244,"h":0.034364,"l":0.033817},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005335,"p":18.16,"v":30118.376305600003,"h":0.005965,"l":0.004414},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.62032,"p":5.8,"v":258834.9589216,"h":0.87963,"l":0.5682},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011183,"p":16.89,"v":122743.37787,"h":0.01627,"l":0.009501},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003137,"p":-23.67,"v":337874.58956872,"h":0.004276,"l":0.002258},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00351,"p":-0.11,"v":745.409223,"h":0.003514,"l":0.003376},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":1.11,"v":79.422956,"h":0.001724,"l":0.001705},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2983,"p":2.19,"v":4301.292105,"h":0.3038,"l":0.29},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.6493,"p":3.97,"v":118733.556242,"h":0.65089,"l":0.58618},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7523,"p":-4.96,"v":16482.795200999997,"h":0.8127,"l":0.72},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008972,"p":0.89,"v":945.5976596,"h":0.0008997,"l":0.0008605},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01644,"p":2.81,"v":25602.7319076,"h":0.0166,"l":0.01436},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.01194,"p":0.38,"v":41247.2613252,"h":1.07778,"l":0.97923},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37851,"p":2.26,"v":258576.42664920003,"h":0.38324,"l":0.36979},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09876,"p":-4.74,"v":85002.9364332,"h":0.11282,"l":0.09647},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00335,"p":0.75,"v":573.849975,"h":0.00355,"l":0.0033},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00216,"p":0.74,"v":1985.83056,"h":0.00231,"l":0.002066},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010804,"p":-0.74,"v":51587.101259999996,"h":0.011157,"l":0.009784},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01356,"p":1.802,"v":286878.26315,"h":0.01393,"l":0.01324},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27091,"p":2.54,"v":1949.2922685,"h":0.28739,"l":0.25584},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3004,"p":-0.95,"v":318.33388,"h":0.3051,"l":0.3003},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0261,"p":2.31,"v":2067.453819,"h":0.02622,"l":0.02551},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":0,"v":0,"h":0,"l":0},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.43365,"p":-14.7,"v":29769.981433499997,"h":0.51306,"l":0.36376},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003075,"p":1.78,"v":982.40662725,"h":0.00003156,"l":0.00002854},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.35398,"p":5.3,"v":281254.8691766,"h":0.41192,"l":0.31836},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0023785,"p":-0.7,"v":45717.672269485,"h":0.0037529,"l":0.0023255},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0015389,"p":-13.04,"v":1629.0287563,"h":0.00177,"l":0.0015121},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.327,"p":0.307,"v":147717.9554,"h":0.334,"l":0.325},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031406,"p":0.39,"v":424.487610186,"h":0.0031533,"l":0.0030983},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000913,"p":1.21,"v":123.259565,"h":0.00092,"l":0.000902},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":155,"p":6.82,"v":19.375,"h":167.79,"l":145.07},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4454,"p":1.73,"v":306202.67893,"h":0.4561,"l":0.4329},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002921,"p":0.55,"v":22477.988826,"h":0.003129,"l":0.00273},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":585.94,"p":13.2,"v":246.68074000000001,"h":780,"l":517.58},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003118,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84351,"p":-1.13,"v":9362.9694351,"h":0.86505,"l":0.83787},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007123,"p":0.15,"v":33699.148059,"h":0.00716,"l":0.007098},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1548,"p":3.47,"v":3549.782268,"h":0.1568,"l":0.1495},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000971,"p":1.25,"v":33511.393779,"h":0.001055,"l":0.00095},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012382,"p":0.25,"v":834.5183214,"h":0.001248,"l":0.0011725},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":0.33,"v":3035.6423999999997,"h":96.8,"l":91.04},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1099,"p":18.55,"v":394004.990225,"h":0.1479,"l":0.0761},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.016555,"p":-4.74,"v":14701.7856216,"h":0.019169,"l":0.016247},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01803,"p":4.15,"v":48070.0651695,"h":0.01965,"l":0.01714},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03161,"p":1.05,"v":14278.600515,"h":0.03685,"l":0.03087},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02047,"p":0.93,"v":261.5304516,"h":0.02135,"l":0.02003},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001837,"p":0.54,"v":19442.04621447,"h":0.0001872,"l":0.0001824},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006552,"p":-4.43,"v":3311.97388704,"h":0.006866,"l":0.006487},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005549,"p":-1.14,"v":11566.269012,"h":0.0057,"l":0.005421},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2558,"p":-4.69,"v":445.0715360000001,"h":0.2963,"l":0.235},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029501,"p":0.71,"v":1046.191425914,"h":0.0030259,"l":0.0028331},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00216,"p":14.89,"v":5258.14416,"h":0.002245,"l":0.0018159},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0185,"p":2.49,"v":1125.0404999999998,"h":0.01882,"l":0.01793},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2307.49,"p":1.24,"v":45992.42918199999,"h":2324.11,"l":2279.17},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.37565,"p":-0.98,"v":34970.673780000005,"h":1.39427,"l":1.35426},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003334,"p":3.25,"v":339.45244358,"h":0.003334,"l":0.003229},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02781,"p":-0.28,"v":76.9677903,"h":0.02797,"l":0.02755},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008126,"p":8.62,"v":3957.3083684000003,"h":0.0008238,"l":0.000728},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000656,"p":-3.38,"v":7422.742336,"h":0.000689,"l":0.00064},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002474,"p":8.98,"v":657.22339436,"h":0.002752,"l":0.00227},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60764,"p":0.38,"v":229668.62838047047,"h":0.60963,"l":0.60074},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.12536,"p":-31.91,"v":281812.87031040003,"h":0.18638,"l":0.09714},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":0,"v":155.6702,"h":0.0003523,"l":0.00035},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000992,"p":-2.84,"v":26463.8426144,"h":0.0001167,"l":0.0000984},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015009,"p":1,"v":11618.888652900001,"h":0.0015009,"l":0.001472},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0428,"p":-5.01,"v":4538.897199999999,"h":0.04506,"l":0.03518},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0261,"p":18.69,"v":42984.884223,"h":0.02613,"l":0.02199},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005741,"p":2.26,"v":7306.691260999999,"h":0.006814,"l":0.005585},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03203,"p":4.5,"v":298729.92371380003,"h":0.0341,"l":0.03005},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004122,"p":-4.47,"v":607.698216,"h":0.00434,"l":0.004099},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.534e-7,"p":9.69,"v":1711.4761703105999,"h":0.0000012,"l":7.78e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.717,"p":1.718,"v":495238.9966,"h":1.754,"l":1.682},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.38,"p":-0.75,"v":1160.7328,"h":0.3991,"l":0.3649},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000129,"p":-1.75,"v":5086.6667379,"h":0.0001319,"l":0.0001284},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008836,"p":0.98,"v":1288.5653668,"h":0.008889,"l":0.008704},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01335,"p":4.62,"v":261.6107385,"h":0.01499,"l":0.01252},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003931,"p":0,"v":7.581680390000001,"h":0.00003931,"l":0.00003931},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010839,"p":-2.87,"v":2677.4864049810003,"h":0.000011741,"l":0.00001018},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.623,"p":-9.12,"v":574539.37074,"h":1.83,"l":1.426},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001464,"p":-0.74,"v":1079.8718501760002,"h":0.00001816,"l":0.00001335},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006325,"p":1.8,"v":9616.353785500001,"h":0.0006453,"l":0.0006213},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.0000013,"p":4.16,"v":1072.0298732,"h":0.0000013,"l":0.000001227},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004029,"p":-1.46,"v":221.59487912999998,"h":0.004089,"l":0.003945},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00858,"p":4.07,"v":147438.13055400003,"h":0.010837,"l":0.007933},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.298,"p":-1.06,"v":1318786.41862,"h":1.358,"l":1.274},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17718,"p":-5.39,"v":25568.277052200003,"h":0.19779,"l":0.17585},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2155,"p":0.27,"v":804731.627095,"h":0.2323,"l":0.2087},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04854,"p":0.72,"v":619.37578794,"h":0.04948,"l":0.04636},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00082329,"p":14.46,"v":1561.9820703903,"h":0.00082796,"l":0.0006688},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000817,"p":-1.32,"v":17745.650665049998,"h":0.0008389,"l":0.000815},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007685,"p":0.41,"v":19102.9500245165,"h":0.000007709,"l":0.000007649},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.0052,"p":-1.32,"v":1120.21,"h":0.005296,"l":0.005179},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0.05,"v":10.299,"h":172.23,"l":171.55},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2949,"p":2.57,"v":19033.851609,"h":0.3119,"l":0.2854},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004674,"p":-2.96,"v":714.2424934200001,"h":0.00004969,"l":0.00004586},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03152,"p":10.01,"v":6562.7281376,"h":0.03246,"l":0.02847},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09133,"p":0.5,"v":281997.13764469995,"h":0.09366,"l":0.087},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.2,"v":1647.80693,"h":0.0003858,"l":0.000385},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006706,"p":3.58,"v":3135.584774,"h":0.007673,"l":0.006474},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.22,"p":-0.31,"v":502.49246,"h":81.5,"l":79},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001639,"p":0.12,"v":5110.6426052,"h":0.0001692,"l":0.0001623},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205008,"p":7.18,"v":13115.89726992,"h":0.0020734,"l":0.0018885},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.50614,"p":-25.25,"v":4451.6632648,"h":0.69836,"l":0.46943},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014586,"p":-1.21,"v":18070.82965116,"h":0.0016556,"l":0.0014482},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5093,"p":-5.4,"v":6706.543887999999,"h":0.5513,"l":0.499},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.02209,"p":-40.29,"v":1354490.3802011998,"h":0.037556,"l":0.021971},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14845,"p":11.97,"v":103652.6754895,"h":0.17282,"l":0.12955},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.04609,"p":-24.25,"v":871257.8032499,"h":0.06441,"l":0.03536},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001636,"p":-19.96,"v":315019.15509608004,"h":0.002205,"l":0.001361},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001224,"p":2,"v":551.8823832,"h":0.001253,"l":0.00116},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006186,"p":0.89,"v":319.438854,"h":0.006261,"l":0.005896},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038205,"p":0.68,"v":403.20219825,"h":0.00038273,"l":0.00037946},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002708,"p":2.15,"v":104494.114346404,"h":0.0002854,"l":0.0002651},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002731,"p":3.6,"v":34224.00450693,"h":0.00002853,"l":0.00002555},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.214e-7,"p":2.92,"v":892.6678449666,"h":2.239e-7,"l":2.078e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":-0.01,"v":21742.019712,"h":1.0011,"l":0.9989},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0086719,"p":1.76,"v":2381.6766317,"h":0.0087989,"l":0.0062845},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":3.63,"v":64.27548,"h":0.0228,"l":0.01907},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.94,"p":-0.49,"v":1436.32302,"h":435.94,"l":430.34},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0806,"p":7.85,"v":1159.6728,"h":0.0806,"l":0.07465},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.00896,"p":-1.45,"v":81806.43681279999,"h":0.009263,"l":0.007517},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001345,"p":-2.81,"v":1486340.03630325,"h":0.001461,"l":0.001186},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.06,"v":195806.68632,"h":0.999,"l":0.9976},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.387,"p":1.43,"v":1724.9683999999997,"h":4.418,"l":4.325},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":-3.31,"v":28.686900000000005,"h":179.83,"l":172.35},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2006,"p":-1.13,"v":88850.823204,"h":0.2108,"l":0.1611},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.01e-8,"p":1.99,"v":69735.95980763747,"h":3.011e-8,"l":2.901e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.6558,"p":-3.92,"v":1083.032196,"h":4.86,"l":4.4016},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83681,"p":0.24,"v":4191.8155968,"h":0.85123,"l":0.82646},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004074,"p":3.16,"v":179523.97529430003,"h":0.004342,"l":0.003899},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08134,"p":6,"v":608380.472098,"h":0.10167,"l":0.07069},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03718,"p":-0.1,"v":1084.8384118,"h":0.03774,"l":0.03715},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.00166,"p":2.16,"v":92140.2182628,"h":0.0018489,"l":0.0015927},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000227,"p":0,"v":10.782727,"h":0.000227,"l":0.000227},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03358,"p":-0.29,"v":252379.62711799997,"h":0.03763,"l":0.0326},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002802,"p":-0.14,"v":22604.4591576,"h":0.000282,"l":0.000279},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2848,"p":0,"v":657.042144,"h":0.2917,"l":0.2846},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004011,"p":-1.42,"v":3.9410481600000002,"h":0.00004069,"l":0.00004011},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":-1.96,"v":266.64526,"h":0.0316,"l":0.02922},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001296,"p":1.01,"v":1809.3600504,"h":0.0001299,"l":0.000128},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.804,"p":0.28,"v":13213.264560000001,"h":8.74,"l":6.4},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.08673,"p":8.49,"v":105724.85872199999,"h":0.08773,"l":0.0776},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001419,"p":-7.49,"v":16562.7215358,"h":0.00157,"l":0.001399},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.055382,"p":19.79,"v":34418.30027616,"h":0.057238,"l":0.040823},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.991,"p":-0.29,"v":758.01063,"h":4.003,"l":3.991},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.662102,"p":-12.26,"v":1926.0547179999999,"h":0.796479,"l":0.513279},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04304,"p":4.28,"v":249896.84061440002,"h":0.04943,"l":0.03931},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007547,"p":0,"v":1073.40973453,"h":0.00007738,"l":0.00007289},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.256,"p":0.23,"v":8605.91104,"h":1.276,"l":1.233},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14022,"p":0.1,"v":20759.5191186,"h":0.1403,"l":0.14007},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133008,"p":5.79,"v":1023.2504951999999,"h":0.00133333,"l":0.00120677},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023584,"p":2.87,"v":1081.31802768,"h":0.00024148,"l":0.00021701},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01661,"p":-2.06,"v":35387.7711,"h":0.01762,"l":0.01601},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.713,"p":29.31,"v":54571.39814,"h":3.132,"l":2.018},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029149,"p":2.53,"v":981.48734711,"h":0.00029302,"l":0.00027153},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0643,"p":27.42,"v":177311.408924,"h":0.09573,"l":0.0481},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001055,"p":-0.47,"v":2327.82796,"h":0.00107,"l":0.0010401},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033552,"p":-3.61,"v":258.5033870544,"h":0.00034895,"l":0.00030684},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001837,"p":0.93,"v":757.066277,"h":0.00185,"l":0.001718},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008248,"p":2.14,"v":2608.3236008,"h":0.0009123,"l":0.0008075},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006169,"p":2.06,"v":5264.332664412999,"h":0.0006261,"l":0.0006044},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007987,"p":-1.19,"v":597.38670656,"h":0.008108,"l":0.007987},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004196,"p":-1.45,"v":2094.5110679599998,"h":0.00004307,"l":0.00004138},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03638,"p":-32.84,"v":40785.5048582,"h":0.056,"l":0.02769},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.17,"p":6.29,"v":2240.84965,"h":53.3,"l":45.6},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001688,"p":-8.31,"v":273138.09506072,"h":0.001897,"l":0.001243},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006504,"p":3.02,"v":322.481328,"h":0.006866,"l":0.006179},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036299,"p":-0.58,"v":361.6215277,"h":0.0036513,"l":0.0034396},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0591,"p":9.81,"v":2775.068277,"h":0.06191,"l":0.05095},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022384,"p":-6.85,"v":52920.431872,"h":0.025704,"l":0.022118},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04248,"p":9.42,"v":5474.8997136,"h":0.0429,"l":0.03882},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018564,"p":0.3,"v":4276.40304,"h":0.019239,"l":0.017899},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2027,"p":-4.29,"v":14273.132661999998,"h":0.2151,"l":0.201},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.015949,"p":15.74,"v":147019.09380502,"h":0.018955,"l":0.012786},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.5714,"p":6.21,"v":12612.810671999998,"h":1.7761,"l":1.4794},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006046,"p":-0.29,"v":1432.2750297999999,"h":0.0006089,"l":0.0005571},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.82,"p":-0.38,"v":736.7372,"h":0.85,"l":0.8158},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.24,"p":1.266,"v":373308.9542,"h":0.245,"l":0.234},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00016,"p":14.36,"v":992.3907200000001,"h":0.00016,"l":0.0001399},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003645,"p":-0.27,"v":7293.874634999999,"h":0.003681,"l":0.003333},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2158,"p":0.88,"v":225940.575796,"h":0.2226,"l":0.1889},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20646,"p":4.93,"v":182271.9474648,"h":0.24315,"l":0.19215},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009062,"p":-2.83,"v":86405.88259867,"h":0.0009544,"l":0.0007879},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0048704,"p":8.55,"v":8175360.283859201,"h":0.0064,"l":0.0040888},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0472,"p":-0.19,"v":131570.068912,"h":0.04817,"l":0.04379},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.19184,"p":2.57,"v":946905.7149024002,"h":0.21573,"l":0.17926},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04079,"p":-4.54,"v":172362.517688,"h":0.04547,"l":0.03436},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011429,"p":1.78,"v":2541.055286,"h":0.011509,"l":0.011229},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02006,"p":-1.52,"v":64479.8967068,"h":0.02052,"l":0.01736},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00765,"p":3.12,"v":1082.00835,"h":0.007785,"l":0.007133},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00026181,"p":-26.11,"v":12198.12009138,"h":0.00047769,"l":0.00022801},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003073,"p":19.66,"v":7108.344429060001,"h":0.003347,"l":0.002548},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004018,"p":-1.9,"v":1002.4113632399999,"h":0.00004273,"l":0.00003829},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.65e-7,"p":8.15,"v":1751.33919879,"h":8.37e-7,"l":6.903e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0398,"p":1.015,"v":92159.23951,"h":0.0409,"l":0.0393},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87343,"p":2.53,"v":6169.3505248,"h":0.87442,"l":0.8443},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17095,"p":-7.79,"v":10425.112229999999,"h":0.20188,"l":0.16929},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0020535,"p":30.7,"v":39838.496192655,"h":0.0026084,"l":0.0015392},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00381,"p":1.872,"v":212688.937902,"h":0.00388,"l":0.00374},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.000062,"p":-0.83,"v":23482.964194,"h":0.00006575,"l":0.00005956},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009279,"p":0.52,"v":858.6508230000001,"h":0.0093413,"l":0.0088992},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02069,"p":1.322,"v":630964.403295,"h":0.02087,"l":0.02036},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007521,"p":1.14,"v":163.2041958,"h":0.0007615,"l":0.000732},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":-0.97,"v":24787.94172575,"h":0.001252,"l":0.001218},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003627,"p":-14.85,"v":77124.12740147699,"h":0.0004572,"l":0.0003255},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004619,"p":-3.46,"v":137.9321161,"h":0.000489,"l":0.0004616},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35739,"p":-1.34,"v":775512.3298527,"h":0.36455,"l":0.34702},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95711,"p":0.01,"v":73229.7877696,"h":0.96356,"l":0.94945},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017312,"p":-16.96,"v":2589.40327488,"h":0.00021,"l":0.00016999},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005111,"p":-2.48,"v":318.624851,"h":0.005463,"l":0.004974},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008005,"p":40.43,"v":2115.441325,"h":0.008959,"l":0.005606},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009472,"p":5.23,"v":180.52845824,"h":0.00009728,"l":0.00009001},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0339,"p":0.713,"v":297856.06804,"h":0.03466,"l":0.03345},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.1202,"p":-14.35,"v":125678.669122,"h":0.14246,"l":0.09697},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.49375,"p":16.3,"v":59578.02775,"h":0.56507,"l":0.41604},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005861,"p":2.62,"v":1257.8952634700001,"h":0.00005903,"l":0.00005383},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45455,"p":0.27,"v":73932.202951,"h":0.46011,"l":0.44205},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002175,"p":0.97,"v":13.287288150000002,"h":0.00002175,"l":0.00002154},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003324,"p":7.67,"v":917.1858354,"h":0.0003655,"l":0.0003077},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.69206,"p":24.95,"v":23326.941151799998,"h":0.72558,"l":0.54122},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5419,"p":1.66,"v":10252.09772,"h":0.5462,"l":0.5326},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.338,"p":-0.5,"v":29012.253059999995,"h":10.39,"l":10.265},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.3053,"p":-3.76,"v":110502.7244,"h":0.36178,"l":0.254},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05396,"p":0.59,"v":7090.7217200000005,"h":0.05887,"l":0.05302},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3477,"p":2.71,"v":841.726068,"h":0.3484,"l":0.331},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007322,"p":-7.66,"v":1836.89269176,"h":0.0007947,"l":0.0007322},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00709,"p":0.56,"v":10362.6731,"h":0.0071,"l":0.00703},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23861,"p":13.97,"v":158546.3520132,"h":0.27828,"l":0.20566},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003784,"p":14.07,"v":3695.3106080000002,"h":0.004219,"l":0.003271},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":948.72,"p":-0.69,"v":54.077040000000004,"h":998.27,"l":948.6},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.138e-7,"p":3.35,"v":2814.3397280393997,"h":6.211e-7,"l":5.923e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001237,"p":0.47,"v":742.12700463,"h":0.00012599,"l":0.00011901},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.948e-9,"p":0.05,"v":237.82648432843519,"h":2.007e-9,"l":1.918e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030426,"p":-5.5,"v":386.26719779999996,"h":0.00322,"l":0.0029077},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01694,"p":-19.79,"v":617280.7494853999,"h":0.02168,"l":0.01514},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.1078,"p":23.96,"v":488165.234788,"h":0.1339,"l":0.08542},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002277,"p":-2.27,"v":27.32463756,"h":0.00002339,"l":0.00002249},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003412,"p":0.53,"v":990.9103104000001,"h":0.003418,"l":0.003343},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001849,"p":1.2,"v":1160.071845,"h":0.001849,"l":0.001817},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006632,"p":-0.04,"v":20.986440071999997,"h":0.0006764,"l":0.0006632},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003085,"p":-1.05,"v":17176.325809500002,"h":0.0003121,"l":0.0003049},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2352,"p":0.72,"v":113726.256,"h":0.2424,"l":0.2335},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006773,"p":-13.21,"v":405.91991011000005,"h":0.00007804,"l":0.00006349},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001407,"p":-0.35,"v":5.326695171,"h":0.000001412,"l":0.000001407},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003103,"p":-2.97,"v":1249.9945226,"h":0.003213,"l":0.002976},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.01192,"p":22.21,"v":994469.4422016001,"h":0.014465,"l":0.009244},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07732,"p":5.54,"v":20856.3107176,"h":0.08063,"l":0.07216},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15536,"p":-0.14,"v":97036.8818928,"h":0.15729,"l":0.1458},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.967e-8,"p":0.78,"v":627.066998366985,"h":3.141e-8,"l":2.936e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020961,"p":-0.32,"v":1448.2711172880001,"h":0.000023997,"l":0.000020959},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0557,"p":23.03,"v":12097.805503,"h":0.05812,"l":0.0448},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0.16,"v":57.33816,"h":223.38,"l":216.83},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1154,"p":-9.91,"v":1338.2384080000002,"h":0.1318,"l":0.115},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011926,"p":-7.72,"v":211173.02607000002,"h":0.013399,"l":0.011684},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045431,"p":0.28,"v":28332.522147292,"h":0.000045505,"l":0.00004486},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010019,"p":-0.51,"v":1452.429041854,"h":0.000012999,"l":0.000009959},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002512,"p":16.08,"v":768728.48638944,"h":0.002805,"l":0.002114},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01288,"p":-0.84,"v":80160.319624,"h":0.01322,"l":0.01269},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.072,"p":0.23,"v":736.4159999999999,"h":0.07203,"l":0.06987},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019185,"p":8.88,"v":506.633643,"h":0.00198,"l":0.0017619},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004491,"p":1.56,"v":8024.15952,"h":0.0004555,"l":0.0004422},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02801,"p":-1.37,"v":880.043389,"h":0.02961,"l":0.0275},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11815,"p":0,"v":4446.33895,"h":0.12307,"l":0.11723},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.07161,"p":-3.23,"v":8450.180655,"h":1.188,"l":0.98237},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0008338,"p":15.72,"v":3208.2364402,"h":0.0009449,"l":0.0007125},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.44854,"p":0.57,"v":4443.1116488,"h":0.462,"l":0.41499},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84443,"p":1.54,"v":7778.8553827999995,"h":0.85527,"l":0.83161},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010937,"p":-11.97,"v":5879.370388369999,"h":0.0012457,"l":0.0010656},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094531,"p":1.95,"v":750.7302255300001,"h":0.0097909,"l":0.009056},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008603,"p":0.13,"v":477.18604220000003,"h":0.000892,"l":0.0008565},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1294,"p":0.388,"v":637025.0164,"h":0.1334,"l":0.1283},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.010211,"p":-3.57,"v":1760264.3165078599,"h":0.0115,"l":0.00745},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.68721,"p":2.35,"v":29321.766326399997,"h":0.70341,"l":0.6213},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04595,"p":0.13,"v":452.1934905,"h":0.04642,"l":0.04589},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05208,"p":13.73,"v":24410.2642056,"h":0.0595,"l":0.0439},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005964,"p":0.57,"v":507.76917492,"h":0.000603,"l":0.0005675},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002226,"p":-2.53,"v":1062512.41605768,"h":0.002333,"l":0.002068},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007817,"p":0,"v":510.52928621,"h":0.0007843,"l":0.0007259},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2947,"p":1.49,"v":145498.64494,"h":1.3446,"l":1.2584},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0142,"p":3.18,"v":358.79353399999997,"h":1.0273,"l":0.9801},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002592,"p":0.3,"v":3.15506016,"h":0.002592,"l":0.002584},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42614,"p":-0.58,"v":4741.1654576,"h":0.43453,"l":0.41848},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005076,"p":5.86,"v":6080.757058908,"h":0.00005082,"l":0.00004794},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05499,"p":-5.41,"v":308949.2353467,"h":0.05921,"l":0.04735},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02997,"p":0.23,"v":25.671103199999997,"h":0.02997,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0.4,"v":185.08454648,"h":0.0000148,"l":0.00001474},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.1035,"p":2,"v":8001.1695199999995,"h":1.10411,"l":1.08062},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9236,"p":2.23,"v":32128.1187,"h":0.9327,"l":0.784},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002344,"p":0,"v":0,"h":0,"l":0},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99182,"p":-1.46,"v":2807.5547922,"h":1.01321,"l":0.98681},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004096,"p":-0.02,"v":417.13627136,"h":0.00004397,"l":0.00004096},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049725,"p":-2.29,"v":1437.2862820874998,"h":0.00050997,"l":0.00046483},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001479,"p":2.49,"v":11148.005686800001,"h":0.001583,"l":0.001435},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02634,"p":-5.82,"v":55191.432078,"h":0.02933,"l":0.02336},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01121,"p":-1.98,"v":389.789636,"h":0.011437,"l":0.010673},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.5066,"p":6.67,"v":112973.892258,"h":0.5653,"l":0.4639},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1223,"p":0.08,"v":2653.659285,"h":0.1238,"l":0.1203},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003035,"p":2.36,"v":272.3466355,"h":0.0003116,"l":0.0002927},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006682,"p":-5.58,"v":123.63771419999999,"h":0.0007097,"l":0.0006682},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":-0.38,"v":56962.962803999995,"h":0.02084,"l":0.02058},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4202,"p":-9.38,"v":535205.3994100001,"h":0.4721,"l":0.3838},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":384.54,"p":0.88,"v":20785.925160000003,"h":420,"l":379.94},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":151.82,"p":0.99,"v":5975.48338,"h":160,"l":150.03},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0.85,"v":78.42168,"h":1.1696,"l":1.1597},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002118,"p":1.33,"v":768.0769209,"h":0.00002254,"l":0.00002032},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4699.78,"p":-0.165,"v":2983946.916796,"h":4717.46,"l":4693.8},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009677,"p":-1.05,"v":3082.3596511,"h":0.0010015,"l":0.0009677},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01461,"p":-1.54,"v":65676.96123,"h":0.016567,"l":0.013913},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012943,"p":-10.71,"v":14125.09700357,"h":0.014729,"l":0.012933},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00417,"p":11.94,"v":4474.8353400000005,"h":0.004182,"l":0.003658},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068718,"p":3.96,"v":6128.2465015200005,"h":0.00068979,"l":0.00064502},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002891,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0029176,"p":-4.66,"v":81161.96228627198,"h":0.0036128,"l":0.0028576},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001043,"p":0.38,"v":29026.0689978,"h":0.0001051,"l":0.0001026},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007542,"p":-7.32,"v":5162.0841900000005,"h":0.0093,"l":0.00701},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55358,"p":-2.5,"v":23359.8913388,"h":0.56864,"l":0.54767},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1281,"p":-11.94,"v":2436.39795,"h":0.15086,"l":0.12203},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002184,"p":-0.13,"v":405.30672000000004,"h":0.002308,"l":0.002167},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3622,"p":-0.79,"v":49.8025,"h":0.3752,"l":0.3622},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015179,"p":-2.44,"v":115546.62462403001,"h":0.0018125,"l":0.0014109},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004247,"p":0.99,"v":160.0796228,"h":0.0004278,"l":0.0004203},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":367.48,"p":0.08,"v":10.28944,"h":367.48,"l":367.15},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03864,"p":-11.8,"v":226567.699512,"h":0.04516,"l":0.0309},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.42351,"p":3.87,"v":251855.2603401,"h":0.47207,"l":0.39818},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48116,"p":-5.88,"v":1951280.8716915997,"h":0.51651,"l":0.4631},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007105,"p":0.59,"v":86.79787725,"h":0.000715,"l":0.0006652},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004813,"p":1.21,"v":62.0140611,"h":0.0005005,"l":0.0004628},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03085,"p":0.22,"v":648.4265865,"h":0.03183,"l":0.03078},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.0071,"p":-2.87,"v":83485.137,"h":0.007925,"l":0.006784},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.5868,"p":-21.1,"v":121024.05883200001,"h":3.3899,"l":2.2254},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033782,"p":-6,"v":268581.89110032,"h":0.036415,"l":0.031353},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00132,"p":0.6,"v":5.809056,"h":0.00132,"l":0.001312},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001541,"p":0.19,"v":12241.5711658,"h":0.001627,"l":0.001532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06398,"p":2.87,"v":286645.8498904,"h":0.06617,"l":0.06133},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028322,"p":6.58,"v":1595.354129656,"h":0.0003071,"l":0.00026531},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002895,"p":3.28,"v":1838.8110705,"h":0.0002927,"l":0.00027},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008701,"p":-9.68,"v":2656963.92102064,"h":0.009822,"l":0.008106},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01412,"p":-4.4,"v":2541.6120020000003,"h":0.01546,"l":0.01325},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001286,"p":8.55,"v":9916.9578788,"h":0.00012886,"l":0.00011846},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13995,"p":0.06,"v":30573.306260999998,"h":0.16154,"l":0.13984},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.553e-8,"p":-3.14,"v":257.23080341844,"h":8.832e-8,"l":8.205e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005003,"p":1.05,"v":567.95737008,"h":0.0005003,"l":0.0004951},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0229e-7,"p":0.27,"v":241.080565602431,"h":1.0331e-7,"l":1.02e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03252,"p":4.09,"v":31884.7019628,"h":0.03546,"l":0.02867},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010683,"p":4.21,"v":36678.014653508995,"h":0.000011089,"l":0.000010159},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001904,"p":4.44,"v":32612.353648,"h":0.002008,"l":0.0018},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10351,"p":9.44,"v":2312.4134,"h":0.1045,"l":0.0938},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00016719,"p":4.45,"v":2439.72626103,"h":0.0001747,"l":0.00014956},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04326,"p":1.74,"v":57084.90564,"h":0.04424,"l":0.04242},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00189,"p":2.162,"v":170730.31116,"h":0.00192,"l":0.00185},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":1101043.05031995,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.468,"p":0,"v":97006.32309,"h":0.484,"l":0.464},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2528.1,"p":1.11,"v":937414.508262,"h":2545.76,"l":2485.22},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.171,"p":0.653,"v":5242.95948,"h":1.1724,"l":1.1613},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001566,"p":-0.318,"v":812399.16891691,"h":0.00001658,"l":0.00001553},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1081,"p":4.748,"v":1019054.245942,"h":0.1096,"l":0.1016},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0741,"p":3.203,"v":1264222.358037,"h":0.0774,"l":0.0716},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004601,"p":2.244,"v":1667221.2413341,"h":0.0004867,"l":0.0004458},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":103.3,"p":4.238,"v":980246.9124,"h":104.4,"l":98.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00223,"p":0.45,"v":541576.341048,"h":0.00232,"l":0.0022},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000631,"p":-1.56,"v":707301.836476,"h":0.00066,"l":0.000629},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0183,"p":2.636,"v":2484812.26336,"h":0.01944,"l":0.01775},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":5960841.8867,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":-0.175,"v":316508.62511,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.01,"v":32551604.9405,"h":1.0003,"l":1}]}