{"count":3156,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14958,"p":0.007,"v":4953.42466,"h":0.1553,"l":0.14748},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002688,"p":0.0056,"v":11081.4605578,"h":0.0003029,"l":0.0002472},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0509,"p":-6.262,"v":1448887.50481,"h":0.0568,"l":0.0507},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.797,"p":-0.012,"v":64206.391,"h":2.951,"l":2.714},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.268e-7,"p":0.0342,"v":65663.2032875289,"h":1.353e-7,"l":1.161e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3366,"p":-0.825,"v":337975.75378,"h":0.3539,"l":0.3331},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00349,"p":-0.0169,"v":30258.82271,"h":0.0037,"l":0.00343},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02488,"p":-0.0095,"v":146048.7651,"h":0.02807,"l":0.02242},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.009,"p":-0.0328,"v":61798.171,"h":7.354,"l":6.993},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013563,"p":0.138,"v":85253.055253,"h":0.01716,"l":0.01156},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00428,"p":-0.025,"v":49000.9594,"h":0.00449,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34131,"p":0.0759,"v":105652.41878,"h":0.37252,"l":0.31601},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0.0858,"v":50177.9782,"h":0.456,"l":0.4181},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002307,"p":-0.0085,"v":25895.65666,"h":0.0002344,"l":0.000229},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07522,"p":0.0227,"v":63211.40422,"h":0.08359,"l":0.073},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.66,"p":0.0149,"v":60485.44,"h":106.1,"l":103.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0307,"p":-0.0096,"v":1395.6908,"h":0.0322,"l":0.0301},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01153,"p":0.0026,"v":6212.66372,"h":0.01158,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09366,"p":-0.256,"v":11910867.91215,"h":0.09561,"l":0.09149},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002963,"p":-0.0545,"v":52650.3797103,"h":0.0003141,"l":0.0002942},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.28,"p":-2.979,"v":4004705.2543,"h":2.44,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00285,"p":-0.0206,"v":1911.29665,"h":0.00303,"l":0.00268},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0823,"p":-0.0167,"v":66281.6599,"h":0.084,"l":0.0802},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00811,"p":-0.156,"v":69944.297591,"h":0.0098,"l":0.00802},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00137,"p":-0.0072,"v":438.55773,"h":0.00142,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.2e-8,"p":-0.25,"v":55964.759752069,"h":1.9e-8,"l":1e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02745,"p":-0.0475,"v":99072.30424,"h":0.03035,"l":0.02684},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":35.29,"p":0.0871,"v":72240.95,"h":35.34,"l":32.38},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002141,"p":-0.0593,"v":17868.334611,"h":0.00271,"l":0.001991},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.81,"p":0.0022,"v":55827.7,"h":114.05,"l":112.29},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0021418,"p":0.1869,"v":57213.6620515,"h":0.0021794,"l":0.001804},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023874,"p":-0.0923,"v":181078.172918,"h":0.026686,"l":0.023485},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.1,"p":-0.0588,"v":1703.72,"h":22.42,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1567,"p":-0.0034,"v":870355.7638,"h":1.2565,"l":1.0383},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000766,"p":-0.0128,"v":17511.323314,"h":0.000789,"l":0.000758},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00729,"p":0.3064,"v":52427.18668,"h":0.00729,"l":0.00549},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006025,"p":-0.0826,"v":56980.6681261,"h":0.0006576,"l":0.0005922},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2956,"p":-0.0026,"v":1427.3444,"h":0.3061,"l":0.2929},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005831,"p":-0.0889,"v":1117.3541565,"h":0.00064,"l":0.000534},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015379,"p":-0.122,"v":119606.143086,"h":0.01778,"l":0.0147},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":448.81,"p":0.0363,"v":127335.71,"h":451.2,"l":430.6},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.9125,"p":-0.0353,"v":16416.2361,"h":16.7391,"l":15.9091},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03071,"p":-0.0486,"v":2966.64699,"h":0.03848,"l":0.02982},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.785,"p":-0.0088,"v":8830.547,"h":0.803,"l":0.779},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.783,"p":0.0119,"v":52087.398,"h":1.801,"l":1.737},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.391e-7,"p":-0.2546,"v":41593.6262027847,"h":3.321e-7,"l":2.274e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.48,"p":-0.002,"v":56187.06,"h":87.89,"l":87.07},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000924,"p":-0.0021,"v":306.279087,"h":0.000939,"l":0.000921},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.02e-7,"p":-0.0369,"v":89864.667429043,"h":3.142e-7,"l":3.017e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03146,"p":0.0025,"v":94820.76579,"h":0.04341,"l":0.02861},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":748.36,"p":0.0018,"v":56798.8,"h":753.11,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":10.84,"p":-0.0742,"v":17650.42,"h":11.77,"l":10.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04566,"p":0.013,"v":86703.84852,"h":0.04678,"l":0.0435},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014933,"p":-0.0207,"v":61644.600356,"h":0.015362,"l":0.014922},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002201,"p":0.7208,"v":27054.5830084,"h":0.0004873,"l":0.0001279},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00077,"p":-0.0012,"v":7270.776902,"h":0.00082,"l":0.000744},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0596,"p":-0.123,"v":56201.68886,"h":0.06845,"l":0.05953},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012265,"p":-0.0316,"v":69122.540390143,"h":0.00001319,"l":0.000011858},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004074,"p":-0.03,"v":4254.984462,"h":0.0042,"l":0.004045},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00352,"p":-0.045,"v":85351.961688,"h":0.004083,"l":0.0033},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":617.98,"p":0.0208,"v":60182.45,"h":622.41,"l":599.55},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00085,"p":-0.0449,"v":54989.97533,"h":0.00104,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02598,"p":-0.0247,"v":46974.52884,"h":0.02886,"l":0.02436},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0094,"p":0.0032,"v":60247.6791,"h":0.01002,"l":0.00937},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04488,"p":0.0572,"v":793927.11834,"h":0.04669,"l":0.04148},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001122,"p":-2.094,"v":131332.686758,"h":0.001155,"l":0.001118},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011956,"p":0.0138,"v":572590.001805,"h":0.013089,"l":0.011714},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":352.01,"p":0.0013,"v":53780.14,"h":386.9,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00843,"p":0.1106,"v":64162.38875,"h":0.00861,"l":0.00756},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022207,"p":0.3736,"v":308271.369594,"h":0.023985,"l":0.015351},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004697,"p":-0.0115,"v":57114.0719267,"h":0.0005058,"l":0.0004316},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4205,"p":0.0151,"v":58975.0035,"h":1.45,"l":1.374},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003685,"p":-0.0183,"v":19824.449484,"h":0.003792,"l":0.003655},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001319,"p":-0.0007,"v":46479.804639,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.023725,"p":0.2262,"v":1160410.74589,"h":0.0247,"l":0.016507},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001341,"p":0.0685,"v":74.9628752,"h":0.0001341,"l":0.0001204},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.86,"p":0.1407,"v":70713.72,"h":14.12,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007992,"p":-0.0272,"v":56054.4327266,"h":0.0008594,"l":0.0007991},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010992,"p":-0.0068,"v":54296.194718,"h":0.011232,"l":0.010855},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02994,"p":0.0601,"v":57025.97567,"h":0.03012,"l":0.02755},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001922,"p":-3.804,"v":989710.7756895,"h":0.002068,"l":0.001902},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02106,"p":-0.0145,"v":106857.55793,"h":0.02211,"l":0.0208},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.004306,"p":0.3364,"v":21681.853244,"h":0.004713,"l":0.003184},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.779,"p":-4.182,"v":1574871.7177,"h":0.83,"l":0.77},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.045,"p":-3.64,"v":5728105.76685,"h":0.0481,"l":0.0433},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5037e-11,"p":-0.0986,"v":97378.65460250902,"h":1.8569e-11,"l":1.4222e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":91.26,"p":-3.612,"v":297352385.36812,"h":95.99,"l":90.27},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000746,"p":0.2973,"v":25166.349011,"h":0.000759,"l":0.00057},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.988e-10,"p":-0.0361,"v":54769.501068793834,"h":8.337e-10,"l":7.195e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.47,"p":0.006,"v":77644.93,"h":137.92,"l":133.62},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2809,"p":-0.0091,"v":54624.803,"h":0.2849,"l":0.2798},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03694,"p":0.0775,"v":67096.49307,"h":0.04354,"l":0.02971},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004735,"p":0.0078,"v":71223.403803,"h":0.004843,"l":0.004683},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002242,"p":-0.0479,"v":34617.6317986,"h":0.0002359,"l":0.0002227},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000189,"p":-0.1881,"v":21138.6450435,"h":0.0002339,"l":0.0001463},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2095,"p":-2.149,"v":6275654.992698,"h":0.239,"l":0.2077},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21743,"p":0.0204,"v":67574.36455,"h":0.22009,"l":0.21002},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.1e-8,"p":0.3225,"v":922.352261576,"h":4.9e-8,"l":2.4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007588,"p":-0.0128,"v":60979.977673,"h":0.007828,"l":0.007503},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013469,"p":0.0236,"v":2751.2724662,"h":0.0015974,"l":0.0012746},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00444,"p":-0.0176,"v":192511.759769,"h":0.00495,"l":0.003887},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.997e-9,"p":-0.0144,"v":85148.95976185528,"h":8.347e-9,"l":7.499e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003508,"p":0.0071,"v":138440.429112,"h":0.00439,"l":0.003385},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.56,"p":0.008,"v":83601.63,"h":98.38,"l":95.68},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.53,"p":0.0032,"v":56566.81,"h":120.28,"l":118.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026163,"p":-0.0132,"v":245.0434098,"h":0.0027967,"l":0.0026043},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0539,"p":-0.0803,"v":169890.59972,"h":0.05939,"l":0.05322},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.092,"p":6.083,"v":64090763.17723,"h":6.11,"l":4.73},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.0807,"p":0.027,"v":756501.5865,"h":1.3727,"l":1.0394},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01989,"p":0.0305,"v":33840.27102,"h":0.02626,"l":0.01918},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02201,"p":-0.1149,"v":73874.15604,"h":0.02488,"l":0.02199},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0558,"p":-0.0115,"v":4752.77554,"h":0.05719,"l":0.0555},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000122,"p":0.0116,"v":65063.04554291,"h":0.00001333,"l":0.00001175},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004539,"p":-0.0292,"v":60818.0600582,"h":0.0004703,"l":0.0004535},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000149,"p":-0.0687,"v":10071.006385,"h":0.000161,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.429e-8,"p":-0.0617,"v":51478.49765860281,"h":1.546e-8,"l":1.404e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00878,"p":-5.693,"v":1639199.86514,"h":0.00984,"l":0.00873},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.17,"p":-0.018,"v":57674.2,"h":26.67,"l":26.15},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000771,"p":0.0225,"v":18758.1840379,"h":0.0000789,"l":0.0000687},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.37,"p":-0.0576,"v":6133.2,"h":6.79,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10472,"p":-0.0696,"v":73783.34561,"h":0.1132,"l":0.10402},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.014123,"p":0.1595,"v":122132.248439,"h":0.020944,"l":0.01212},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003281,"p":0.058,"v":65122.018597733,"h":0.000003355,"l":0.000003079},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1718,"p":-0.179,"v":22285983.96239,"h":1.1743,"l":1.1698},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.0000017,"p":0.0625,"v":72706.538211975,"h":0.000001977,"l":0.000001461},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.465,"p":-5.488,"v":236047.2039,"h":0.502,"l":0.459},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.809,"p":-0.0028,"v":11198.725,"h":2.842,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00134,"p":4.826,"v":1393.62463,"h":0.00178,"l":0.00018},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3845,"p":-1.662,"v":18960543.01636,"h":0.4096,"l":0.3787},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08001,"p":0.0028,"v":951502.80435,"h":0.08049,"l":0.07968},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000406,"p":-2.404,"v":29192090.55880572,"h":0.00000427,"l":0.00000398},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02395,"p":0.0252,"v":11488.74743,"h":0.0263,"l":0.02018},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006099,"p":-0.0315,"v":57577.251319,"h":0.00631,"l":0.006033},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":374.35,"p":-0.0443,"v":63759.97,"h":395.09,"l":372.06},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04762,"p":-0.0157,"v":53145.53392,"h":0.04841,"l":0.04762},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001923,"p":0.0099,"v":29393.201296,"h":0.001986,"l":0.00189},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":349.53,"p":-0.0539,"v":75170.9,"h":372.88,"l":347.34},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2491,"p":-0.0553,"v":122275.9646,"h":0.2698,"l":0.2376},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":40281.9461,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0203,"p":-0.0397,"v":71879.29645,"h":0.02341,"l":0.02006},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.12,"p":0.0194,"v":70160.82,"h":230.71,"l":223.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02298,"p":-0.0718,"v":53728.85955,"h":0.02555,"l":0.0222},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002735,"p":0.0466,"v":6153.7206897,"h":0.0002737,"l":0.0002599},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":-0.2481,"v":2.116364,"h":0.00027,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00739,"p":-4.275,"v":400576.805127,"h":0.00785,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":809.72,"p":0.0621,"v":149225.8,"h":820.1,"l":750.1},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0676,"p":0.148,"v":6854869.24045,"h":0.0698,"l":0.0655},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1394,"p":-7.926,"v":1352871.491479,"h":0.1537,"l":0.1377},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007791,"p":0.0636,"v":56332.883801909,"h":0.0000079,"l":0.000007317},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0777,"p":-5.474,"v":401912.526353,"h":0.0864,"l":0.0768},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001745,"p":0.0562,"v":55020.843362,"h":0.00185,"l":0.001625},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006117,"p":0.0034,"v":117452.465995,"h":0.0084,"l":0.005843},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2659,"p":-4.353,"v":7652093.01048,"h":0.2889,"l":0.2626},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.040203,"p":0.0387,"v":168673.619073,"h":0.040955,"l":0.037056},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.85,"p":0.0145,"v":58460.3,"h":67.96,"l":66.19},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.464,"p":-0.0452,"v":11217.297,"h":0.497,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00177,"p":-0.1319,"v":65751.642059,"h":0.00211,"l":0.001705},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0258,"p":-2.642,"v":600530.064567,"h":0.0291,"l":0.0254},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002513,"p":-0.0051,"v":52380.4310258,"h":0.0002532,"l":0.0002504},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0.0628,"v":124.110616,"h":0.002739,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001894,"p":-0.0257,"v":56257.3429758,"h":0.0002033,"l":0.0001872},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":270.36,"p":0.0145,"v":59402.61,"h":271,"l":262.64},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0616,"p":-4.791,"v":675540.73415,"h":0.0667,"l":0.0612},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.559,"p":-0.0068,"v":98160.29,"h":6.607,"l":6.546},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009845,"p":-0.2997,"v":70114.9895166,"h":0.0014452,"l":0.0009361},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004075,"p":0.0424,"v":41271.601927,"h":0.004263,"l":0.003862},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.19,"p":-3.14,"v":1028500.84148,"h":2.324,"l":2.174},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00013012,"p":0.4677,"v":28452.40518717,"h":0.00015303,"l":0.00008834},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.599e-7,"p":-0.0407,"v":134054.5122107102,"h":1.744e-7,"l":1.592e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.951,"p":0.1017,"v":96511.285,"h":4.088,"l":3.433},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":208.34,"p":0.1509,"v":105548.48,"h":216.08,"l":179.77},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2931,"p":0.0103,"v":5036.5011,"h":0.2933,"l":0.2854},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.335622,"p":-0.0031,"v":15193.914103,"h":0.340148,"l":0.332729},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.953,"p":-0.1043,"v":5953.972,"h":3.297,"l":2.864},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013129,"p":-0.0497,"v":56079.9521141,"h":0.00146,"l":0.00131},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4135,"p":0.0127,"v":71587.7415,"h":0.4254,"l":0.4},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.17352,"p":0.9129,"v":577295.16382,"h":0.21636,"l":0.08295},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003725,"p":-0.1092,"v":62201.773313,"h":0.004201,"l":0.003643},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":417.32,"p":-0.0045,"v":63372,"h":423.86,"l":409.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001563,"p":-0.0612,"v":505.906008432,"h":0.000001714,"l":0.00000155},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01981,"p":-0.1563,"v":122184.55982,"h":0.02451,"l":0.01657},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0175,"p":0.0139,"v":58362.14992,"h":0.0191,"l":0.01723},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005546,"p":0.0151,"v":55945.0932256,"h":0.0005599,"l":0.0005433},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01962,"p":-0.0095,"v":149536.46522,"h":0.01986,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03487,"p":-0.0135,"v":592045.03827,"h":0.0362,"l":0.03481},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01062,"p":-0.0345,"v":114733.23879,"h":0.01132,"l":0.01039},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02956,"p":-0.0476,"v":225640.44931,"h":0.0316,"l":0.02871},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01188,"p":-0.0238,"v":104403.90416,"h":0.01348,"l":0.01158},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.12,"p":-0.0234,"v":83665.99,"h":25.17,"l":23.36},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0976,"p":-6.334,"v":461263.31438,"h":0.1078,"l":0.0966},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09011,"p":-0.2829,"v":69098.17418,"h":0.14349,"l":0.08588},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.21,"p":-0.0049,"v":59255.14,"h":89.03,"l":87.41},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008578,"p":-0.0811,"v":84374.131052,"h":0.0009364,"l":0.0008517},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02422,"p":0.0185,"v":52998.14339,"h":0.02436,"l":0.02376},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002706,"p":-0.0581,"v":18420.071935,"h":0.00291,"l":0.002696},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025501,"p":0.0034,"v":17485.1264072,"h":0.0025527,"l":0.0025414},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000378,"p":-0.0689,"v":58528.366275233,"h":0.000004289,"l":0.000003594},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0011625,"p":0.1028,"v":98109.2742491,"h":0.0017825,"l":0.0008978},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0041,"p":-0.012,"v":76779.77,"h":0.00418,"l":0.00407},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01285,"p":-0.0488,"v":4256.67319,"h":0.01408,"l":0.01267},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018599,"p":-0.0104,"v":22222.1596679,"h":0.0019167,"l":0.0018407},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01389,"p":-8.317,"v":2400349.407492,"h":0.0154,"l":0.01373},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1486,"p":-5.471,"v":2116599.477724,"h":0.1602,"l":0.1464},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001358,"p":0.0029,"v":45882.0608545,"h":0.0001358,"l":0.0001345},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2224,"p":-4.467,"v":4246480.25306,"h":0.2442,"l":0.2198},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06887,"p":-15.017,"v":6301226.695103,"h":0.08645,"l":0.06814},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002665,"p":0.0079,"v":16541.524795,"h":0.002672,"l":0.002635},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":191.12,"p":0.0141,"v":70088.74,"h":192.48,"l":187.36},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002805,"p":0,"v":6114.105738,"h":0.002821,"l":0.002802},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001166,"p":-0.016,"v":72286.634354,"h":0.001187,"l":0.001156},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002572,"p":0.0078,"v":16605.071517,"h":0.002604,"l":0.002517},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0348,"p":0.0054,"v":86025.76193,"h":0.03757,"l":0.0343},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03318,"p":-0.0363,"v":8777.79893,"h":0.047,"l":0.03191},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00255,"p":-0.1139,"v":56239.057873,"h":0.002903,"l":0.002546},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.128711,"p":0.2278,"v":1196143.526093,"h":0.141397,"l":0.092604},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00497,"p":-0.0813,"v":55230.9394,"h":0.00558,"l":0.00486},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1105.33,"p":0.003,"v":58752.42,"h":1107.21,"l":1087.9},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03603,"p":-0.0005,"v":7583.33605,"h":0.0361,"l":0.03603},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007001,"p":-0.0987,"v":75558.965419,"h":0.007882,"l":0.0065},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.777e-9,"p":-0.0317,"v":64673.82237445549,"h":3.076e-9,"l":2.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0006,"p":-0.012,"v":355940.9152,"h":1.0205,"l":0.9733},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006978,"p":0.0653,"v":82054.3994778,"h":0.0009929,"l":0.000602},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.059,"p":-0.2976,"v":22139.654,"h":0.092,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00637,"p":-37.488,"v":2160126.29707,"h":0.01073,"l":0.00609},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.014,"p":-0.0209,"v":1938.46967,"h":0.01475,"l":0.01399},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":74.93,"p":0.0246,"v":70765.72,"h":77.83,"l":72.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06574,"p":-0.0066,"v":13583.17739,"h":0.06678,"l":0.06551},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":553.13,"p":-0.0059,"v":60115.21,"h":565.69,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200745.04,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":203.36,"p":-0.0182,"v":62329.92,"h":210.64,"l":198.94},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02894,"p":0.1309,"v":67394.52542,"h":0.03173,"l":0.02553},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.76,"p":-1.114,"v":18388938.8243,"h":10.16,"l":9.62},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":0.007,"v":544.33721065366,"h":6.168e-8,"l":6.104e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002392,"p":0.0187,"v":61575.2190349,"h":0.0002465,"l":0.0002289},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019287,"p":-0.0269,"v":17441.01221,"h":0.02051,"l":0.019059},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002849,"p":-9.123,"v":559439.7352786,"h":0.003156,"l":0.002816},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003194,"p":-0.0344,"v":56621.391273,"h":0.003398,"l":0.003148},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0755,"p":-4.43,"v":769771.1282,"h":0.0813,"l":0.0754},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006942,"p":-0.1005,"v":57844.13337,"h":0.008117,"l":0.006778},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01678,"p":-0.1348,"v":52693.950691,"h":0.019418,"l":0.016117},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01772,"p":-5.241,"v":2920024.800123,"h":0.01964,"l":0.01754},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2081,"p":-2.776,"v":78682706.36574,"h":1.2659,"l":1.1776},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.29,"p":-0.0149,"v":62027.63,"h":76.46,"l":74.62},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006499,"p":0.003,"v":24004.161266,"h":0.006546,"l":0.006333},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.008326,"p":0.5179,"v":131870.902588,"h":0.009485,"l":0.005339},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.904,"p":-1.739,"v":560116.7591,"h":0.926,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2649,"p":-2.646,"v":30037554.69941,"h":0.2777,"l":0.2612},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004944,"p":-0.0102,"v":35040.099661,"h":0.005018,"l":0.00494},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2697,"p":-5.035,"v":4484276.51679,"h":0.3094,"l":0.2676},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005302,"p":-0.0003,"v":55164.1404017,"h":0.0005336,"l":0.0005287},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001005,"p":-0.0098,"v":21745.117504,"h":0.00102,"l":0.000985},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002333,"p":0.0073,"v":54603.715771,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002995,"p":-0.0608,"v":89537.749788,"h":0.003269,"l":0.002937},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1173,"p":-4.789,"v":2222804.83498,"h":0.1282,"l":0.1131},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011551,"p":-0.0482,"v":55679.3332956,"h":0.0012158,"l":0.0011138},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1442.23,"p":-0.0088,"v":90032.57,"h":1527.64,"l":1412.13},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.404,"p":-0.0091,"v":76170.456,"h":5.578,"l":5.356},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001192,"p":-0.0569,"v":61929.837287,"h":0.001275,"l":0.001173},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0424,"p":-2.529,"v":193748.0373,"h":0.044,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001963,"p":-0.0882,"v":37309.362653,"h":0.002595,"l":0.001826},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4728,"p":-3.075,"v":235282.83157,"h":0.5034,"l":0.4701},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9984,"p":-0.02,"v":92019338.9798,"h":0.999,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0622,"p":-7.715,"v":554517.0937,"h":0.0674,"l":0.062},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1.259e-7,"p":1.2049,"v":3944.498640986,"h":1.938e-7,"l":3.7e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.016912,"p":-0.0961,"v":262706.227626,"h":0.020658,"l":0.016691},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002231,"p":-0.0097,"v":5299.921146,"h":0.00227,"l":0.002231},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009323,"p":-0.03,"v":114338.98286728,"h":0.00010217,"l":0.00009089},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":202.57,"p":-0.0205,"v":65227.08,"h":207.65,"l":198.07},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":295.5,"p":-5.075,"v":32379318.96529,"h":314.1,"l":290.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2663,"p":-0.93,"v":7334952.7959,"h":0.2984,"l":0.2634},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2654,"p":-0.0015,"v":83952.0354,"h":0.2663,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3078,"p":0.0006,"v":56726.3176,"h":0.315,"l":0.3016},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021262,"p":-0.0195,"v":228507.078492034,"h":0.000022507,"l":0.000020333},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01827,"p":0.0235,"v":54982.88116,"h":0.01893,"l":0.01778},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00771,"p":-0.024,"v":43589.7254,"h":0.00821,"l":0.00771},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001644,"p":-0.0551,"v":3459.3370749,"h":0.0001741,"l":0.0001609},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":406.67,"p":0.0053,"v":55953.64,"h":409.91,"l":401.36},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01563,"p":-5.445,"v":673027.89592,"h":0.01682,"l":0.01536},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.418,"p":-2.336,"v":604622.2346,"h":0.446,"l":0.416},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000364,"p":-0.1871,"v":55352.1627642,"h":0.0004717,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1032.62,"p":0.01,"v":60816.47,"h":1041.14,"l":1011.46},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.01,"p":-0.0051,"v":55888,"h":187.71,"l":182.85},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.492,"p":-3.368,"v":1847085.98744,"h":1.633,"l":1.485},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.312,"p":-11.615,"v":809548.5433,"h":0.366,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003948,"p":-0.0673,"v":57220.517035,"h":0.004304,"l":0.003886},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003191,"p":-0.0145,"v":22668.6771409,"h":0.0003287,"l":0.0003155},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22196,"p":-0.0954,"v":371983.27478,"h":0.24839,"l":0.21945},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0183,"p":-6.154,"v":2410480.85437,"h":0.0206,"l":0.0183},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000602,"p":-7.951,"v":4133718.9332852,"h":0.0000669,"l":0.0000565},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4697,"p":-0.066,"v":125041.177,"h":0.5068,"l":0.468},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.75,"p":0.0132,"v":58478.34,"h":518.11,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.415,"p":3.491,"v":7326326.60541,"h":0.427,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01591,"p":-6.136,"v":793082.33438,"h":0.01733,"l":0.01584},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0962,"p":-2.828,"v":3535932.42507,"h":0.1013,"l":0.0952},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01118,"p":-0.0044,"v":57016.81446,"h":0.01129,"l":0.01116},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06672,"p":-4.767,"v":7912452.572953,"h":0.07102,"l":0.066},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.004133,"p":-0.1817,"v":234433.640511,"h":0.0068,"l":0.003672},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008062,"p":-0.0111,"v":71310.527031,"h":0.00083,"l":0.0007994},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01892,"p":-0.0371,"v":11412.92968,"h":0.021,"l":0.01856},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018803,"p":0.0843,"v":54950.90132526,"h":0.00019152,"l":0.0001713},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.027e-7,"p":0.0094,"v":6954.9868847804,"h":5.104e-7,"l":4.867e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.977,"p":-3.714,"v":2929708.55781,"h":13.23,"l":11.667},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3301,"p":-0.0166,"v":990258.6979,"h":0.405,"l":0.2972},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027158,"p":0.019,"v":55939.457574,"h":0.030871,"l":0.026339},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05995,"p":-0.0637,"v":1117591.76552,"h":0.0695,"l":0.05356},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79174.42,"p":-1.586,"v":2794033.8787273,"h":81108.26,"l":78565},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04298,"p":-0.0167,"v":14297.21309,"h":0.04559,"l":0.04223},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.82,"p":-0.0139,"v":56332.93,"h":76.28,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003554,"p":-0.2715,"v":15733.950176,"h":0.006771,"l":0.003449},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08953,"p":-0.0706,"v":64320.42754,"h":0.09771,"l":0.08851},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.09,"p":-0.0447,"v":17521.65,"h":17.91,"l":17.04},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.75,"p":-4.337,"v":574727.9711,"h":4.02,"l":3.69},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.21,"p":-0.97,"v":46742807.5754,"h":10.81,"l":10.03},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.3,"p":0.0043,"v":84874.63,"h":48.48,"l":47.54},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004717,"p":-0.0345,"v":1310.696065,"h":0.004981,"l":0.004543},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03225,"p":0.0128,"v":152469.67981,"h":0.04519,"l":0.03116},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04422,"p":2.432,"v":13656773.83582,"h":0.0464,"l":0.04033},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.33,"p":-0.0182,"v":735.41,"h":165.3,"l":159.33},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0875,"p":-4.372,"v":856833.24599,"h":0.0974,"l":0.0859},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0954,"p":-2.454,"v":521068.0655,"h":0.1011,"l":0.0944},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.04,"v":165895740.3354,"h":0.9999,"l":0.9993},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006175,"p":-0.0539,"v":65850.2314175,"h":0.0006864,"l":0.0006128},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.724e-7,"p":-0.0084,"v":56824.2334925444,"h":8.966e-7,"l":8.552e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":300.09,"p":0.0139,"v":57679.39,"h":303.44,"l":294.13},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000194,"p":-0.3425,"v":151960.897900411,"h":0.000002961,"l":0.000001892},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001256,"p":-0.0996,"v":4880.6233446,"h":0.000143,"l":0.0001181},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.64809,"p":0.0286,"v":1011956.84117,"h":0.74526,"l":0.57914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009729,"p":0.0184,"v":1666.119645565,"h":0.000009729,"l":0.00000945},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04899,"p":-6.543,"v":803814.214378,"h":0.05427,"l":0.04899},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001664,"p":-0.0047,"v":55704.1842962,"h":0.00001694,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007915,"p":-0.0215,"v":295364.306256,"h":0.00825,"l":0.007821},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012161,"p":-0.1302,"v":67821.0693393,"h":0.0016,"l":0.0011894},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00942,"p":0.0548,"v":38375.72436,"h":0.0104,"l":0.00886},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000514,"p":-0.0255,"v":873.0257441,"h":0.0005407,"l":0.0004951},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00735,"p":-0.0067,"v":18534.5783,"h":0.00761,"l":0.0073},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1177,"p":-3.287,"v":2623856.0019,"h":0.1251,"l":0.1162},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001506,"p":-0.0163,"v":56602.509626,"h":0.001595,"l":0.001485},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.06,"p":-0.0067,"v":60227.32,"h":214.9,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000012677,"p":-0.0358,"v":54542.2342394532,"h":0.0000013578,"l":0.0000012612},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":529.62,"p":0.0304,"v":59551.69,"h":529.81,"l":513.35},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004832,"p":-0.0401,"v":99312.1964942,"h":0.0005533,"l":0.0004552},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":-0.0216,"v":1191.597,"h":2.453,"l":2.288},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000406,"p":-0.0469,"v":42863.494824,"h":0.00043,"l":0.000372},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01827,"p":-0.0108,"v":99.38948,"h":0.01847,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.45,"p":0.0456,"v":72881.01,"h":22.57,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002035,"p":0.0435,"v":49809.982109,"h":0.002118,"l":0.001912},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005967,"p":0.02,"v":113055.005735,"h":0.005993,"l":0.005847},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006969,"p":-0.0944,"v":1006.34303985,"h":0.00007697,"l":0.0000669},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001857,"p":-0.0353,"v":83612.481535,"h":0.0001994,"l":0.0001837},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0998,"p":-6.903,"v":2351202.575551,"h":0.1079,"l":0.0987},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06214,"p":-1.177,"v":1073724.86175,"h":0.0653,"l":0.06077},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.91,"p":-0.0079,"v":26484.15,"h":61.3,"l":58.91},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001288,"p":-0.0359,"v":55428.912766,"h":0.001345,"l":0.001272},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07508,"p":-0.0413,"v":192202.33545,"h":0.08065,"l":0.07462},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04905,"p":-0.0193,"v":56890.95159,"h":0.05139,"l":0.049},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001248,"p":0.0016,"v":7418.729765,"h":0.001259,"l":0.001225},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01662,"p":-0.0018,"v":54479.67227,"h":0.01759,"l":0.01635},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0014143,"p":0.0705,"v":117429.6529601,"h":0.0017484,"l":0.0011437},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011761,"p":-0.0621,"v":195640.357067,"h":0.013122,"l":0.011532},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005107,"p":-0.0139,"v":142.4924012,"h":0.0005179,"l":0.0005107},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00726,"p":-0.0054,"v":100411.77465,"h":0.00756,"l":0.00713},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0.0313,"v":6.002215,"h":0.008902,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01454,"p":-0.0872,"v":59405.29711,"h":0.01653,"l":0.01451},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001919,"p":0.115,"v":5053.7672227,"h":0.000192,"l":0.0001681},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004335,"p":0.0083,"v":61198.472674,"h":0.004577,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004881,"p":-0.0224,"v":23904.039128,"h":0.005067,"l":0.004781},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.357,"p":-5.682,"v":34897858.494518,"h":2.551,"l":2.324},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009772,"p":-0.0178,"v":67555.734938,"h":0.010731,"l":0.008243},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00501,"p":-6.355,"v":442298.01746,"h":0.0055,"l":0.00493},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0486e-7,"p":-0.2343,"v":209627.0345882537,"h":1.3805e-7,"l":9.998e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002916,"p":-0.0641,"v":57041.7786799,"h":0.0003122,"l":0.0002833},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00762,"p":0.0583,"v":37864.8935,"h":0.00766,"l":0.00717},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00591,"p":-3.589,"v":363400.59627,"h":0.00622,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001379,"p":-0.0079,"v":4717.304438,"h":0.001408,"l":0.00136},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03501,"p":0.0394,"v":3195.744,"h":0.03569,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":0,"v":56805.12598,"h":0.01545,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3498,"p":0.114,"v":31711451.59137,"h":0.3517,"l":0.3485},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04693,"p":0.0171,"v":62739.94101,"h":0.0544,"l":0.04537},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0.0132,"v":1643.87637,"h":0.00155,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003283,"p":-0.0217,"v":82768.312936,"h":0.003507,"l":0.003234},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0005,"v":25428.229894,"h":0.001861,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":-7.831,"v":396278.5592,"h":0.0167,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000196,"p":-0.0248,"v":2312.438809,"h":0.000216,"l":0.000189},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.015,"p":-0.0066,"v":56657.9672,"h":0.0155,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.81,"p":0.213,"v":294569.47598,"h":19.18,"l":18.58},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04314,"p":-3.23,"v":5728419.09467,"h":0.04581,"l":0.042},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1614,"p":0.498,"v":649226.00604,"h":0.1622,"l":0.1564},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00516,"p":0.0019,"v":19782.50604,"h":0.00522,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":222.7,"p":0.0748,"v":106302.66,"h":223.04,"l":203.47},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1139,"p":-11.016,"v":444153.57655,"h":0.129,"l":0.1129},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3812,"p":-0.0285,"v":4015.5841,"h":0.3988,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.021,"p":-0.0049,"v":48887.761,"h":4.049,"l":3.994},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.73,"p":0.0079,"v":67731.71,"h":13.02,"l":12.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02155,"p":0.0117,"v":116136.80229,"h":0.02167,"l":0.02125},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1861.57,"p":0.0294,"v":63964.57,"h":1861.68,"l":1773.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.537,"p":-4.278,"v":690137.77264,"h":0.574,"l":0.535},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":448.36,"p":0.0354,"v":63192.59,"h":452.7,"l":429.77},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11055,"p":0,"v":109887.38977,"h":0.11392,"l":0.10725},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.22,"p":-0.0001,"v":57219.4,"h":226.86,"l":221.82},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0685,"p":-3.112,"v":1026354.18945,"h":0.0745,"l":0.0669},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01253,"p":-0.0626,"v":64152.370471,"h":0.013371,"l":0.012107},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":195.05,"p":0.0166,"v":60329.76,"h":198.32,"l":190.98},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01247,"p":0.1143,"v":102322.68967,"h":0.01312,"l":0.01116},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009923,"p":-0.0595,"v":56882.048142,"h":0.010578,"l":0.009617},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005559,"p":-0.0228,"v":5713.304201,"h":0.005689,"l":0.00535},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006184,"p":-0.0083,"v":26751.4054871,"h":0.0006253,"l":0.0006133},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01408,"p":-0.0188,"v":55954.88612,"h":0.01457,"l":0.01393},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0562,"p":-0.0617,"v":58606.5173,"h":0.0604,"l":0.0555},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2836,"p":-0.0121,"v":51868.7953,"h":0.2906,"l":0.275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000826,"p":0.0024,"v":58251.889946,"h":0.000826,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":-0.0008,"v":645.492159,"h":0.002598,"l":0.002307},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01555,"p":-0.017,"v":53235.26828,"h":0.01598,"l":0.01541},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00903,"p":-0.0184,"v":45900.3002,"h":0.00937,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07257,"p":-3.253,"v":1346151.97335,"h":0.07716,"l":0.07201},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02025,"p":-0.0301,"v":51655.59184,"h":0.02188,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0648,"p":-2.556,"v":821993.27712,"h":0.0697,"l":0.0637},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.16,"p":-29.642,"v":3664950.48635,"h":3.15,"l":2.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0004419,"p":0.1949,"v":38351.3961898,"h":0.0004435,"l":0.0003695},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.1048,"p":0.0016,"v":97333.51302,"h":0.11029,"l":0.10116},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09442,"p":-0.0016,"v":97226.69261,"h":0.09547,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001824,"p":0.0281,"v":82973.54618474,"h":0.00001937,"l":0.00001752},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03909,"p":-0.0148,"v":51656.62478,"h":0.03975,"l":0.03898},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00014167,"p":-0.1648,"v":45453.37513492,"h":0.00018363,"l":0.00013376},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006565,"p":-0.0944,"v":229591.010155,"h":0.007322,"l":0.00642},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.925e-11,"p":-0.022,"v":8888.092938045358,"h":5.178e-11,"l":4.546e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007051,"p":-0.0066,"v":39938.5272251,"h":0.0007188,"l":0.0006975},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0548,"p":-6.961,"v":137132.33462,"h":0.0602,"l":0.0545},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00459,"p":-0.0437,"v":68450.15898,"h":0.00573,"l":0.00425},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004749,"p":3.749,"v":73978.4200592,"h":0.00017818,"l":0.00001},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.87e-7,"p":-0.1046,"v":63499.2214507941,"h":0.0000011808,"l":9.121e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006748,"p":0.0418,"v":55491.2536064,"h":0.0009666,"l":0.0006463},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00096,"p":0,"v":55605.51528,"h":0.00105,"l":0.00095},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001115,"p":0.0878,"v":9655.4372253,"h":0.0001127,"l":0.000102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002492,"p":-0.0258,"v":43369.349762,"h":0.00256,"l":0.002486},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.03,"p":-0.0105,"v":57844.56,"h":32.71,"l":31.95},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0711,"p":-3.081,"v":727144.47888,"h":0.07622,"l":0.07},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0324,"p":-4.085,"v":1786789.59366,"h":0.0344,"l":0.032},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001108,"p":-0.2508,"v":62273.824035,"h":0.001484,"l":0.000928},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02445,"p":-15.281,"v":1150423.32433,"h":0.02925,"l":0.02439},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04853,"p":-3.672,"v":2433699.685723,"h":0.05219,"l":0.04785},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010101,"p":-0.0193,"v":54895.5163565,"h":0.001032,"l":0.0010056},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":401.28,"p":0.0343,"v":60703.33,"h":401.37,"l":384.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.001696,"p":-0.1284,"v":53565.285836,"h":0.0019566,"l":0.0014927},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00277,"p":-0.0345,"v":214499.291218,"h":0.00291,"l":0.002684},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008792,"p":-0.0915,"v":75642.856061,"h":0.010142,"l":0.00841},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00079,"p":0.0128,"v":2095.14186,"h":0.00084,"l":0.00076},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":227.62,"p":0.0335,"v":82353.32,"h":235,"l":219.42},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0382,"p":-3.535,"v":808276.08334,"h":0.0417,"l":0.0373},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":-0.006,"v":5401.6974574,"h":0.0005753,"l":0.0005607},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.13484,"p":0.3506,"v":187884.02898,"h":0.14115,"l":0.0994},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012892,"p":-0.1205,"v":64828.897989,"h":0.014667,"l":0.012555},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06255,"p":-0.044,"v":59710.76767,"h":0.06885,"l":0.0616},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0246,"p":-0.014,"v":61277.0428,"h":0.02583,"l":0.0245},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0176,"p":-7.368,"v":713775.33842,"h":0.0196,"l":0.0174},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002582,"p":-0.0034,"v":58124.4131586,"h":0.0002671,"l":0.0002533},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.563e-7,"p":-0.2599,"v":28533.9872139757,"h":2.21e-7,"l":5e-8},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.13,"p":-0.0067,"v":56884.6,"h":281.55,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":0.0035,"v":35533.4704658,"h":0.0000572,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003941,"p":0.1269,"v":54772.978158,"h":0.004929,"l":0.0033},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0003,"v":52827.1285,"h":1.0003,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001617,"p":-0.0012,"v":55544.729241,"h":0.001619,"l":0.001616},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005793,"p":0.0043,"v":76313.054029,"h":0.00006524,"l":0.00005692},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5049,"p":-0.0136,"v":3120.5137,"h":0.5358,"l":0.4355},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03713,"p":-0.0016,"v":22018.83504,"h":0.03895,"l":0.0363},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":150.94,"p":0.077,"v":60105.19,"h":151.71,"l":139.07},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003171,"p":0.0108,"v":53157.950676,"h":0.003256,"l":0.00313},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03392,"p":-0.0099,"v":64435.49427,"h":0.036,"l":0.03344},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.91,"p":0.0015,"v":125571.83,"h":40.31,"l":39.18},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03193,"p":-0.0157,"v":43768.55563,"h":0.03297,"l":0.03162},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000298,"p":0.0136,"v":156.22367,"h":0.000298,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02116,"p":-0.0937,"v":587177.61993,"h":0.0264,"l":0.02026},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00672,"p":-4.95,"v":1118961.82846,"h":0.00729,"l":0.00665},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001468,"p":-0.0473,"v":53462.226173578,"h":0.000001555,"l":0.000001444},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":454.22,"p":0.008,"v":55943.25,"h":454.51,"l":447.56},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0336,"p":-4,"v":964440.15816,"h":0.0353,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0591,"p":-6.635,"v":414534.18732,"h":0.0653,"l":0.0588},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005729,"p":0.0056,"v":54340.85676,"h":0.005962,"l":0.005695},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000935,"p":0.0152,"v":393.0866259,"h":0.0001098,"l":0.000092},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000614,"p":-0.0284,"v":3468.246439,"h":0.000694,"l":0.000594},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":-0.0476,"v":1216.504834,"h":0.000063,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.449e-8,"p":0.0416,"v":56280.22302899376,"h":1.454e-8,"l":1.39e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0904,"p":0.0055,"v":171979.1852,"h":0.093,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003857,"p":-0.0355,"v":458.90773057,"h":0.00004023,"l":0.00003856},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.54,"p":-0.0017,"v":55095.94,"h":73.79,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.56,"p":0,"v":84093.87,"h":212.07,"l":207.85},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008437,"p":-0.0498,"v":12507.901033,"h":0.008887,"l":0.0084},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.669,"p":-0.0053,"v":82107.732,"h":4.731,"l":4.668},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0605,"p":0.0066,"v":9001.41322,"h":0.06111,"l":0.0597},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00724,"p":-0.0149,"v":12252.2678,"h":0.00768,"l":0.00712},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005914,"p":0.0047,"v":93206.915711,"h":0.006302,"l":0.005722},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01145,"p":-0.0247,"v":1108.12324,"h":0.01186,"l":0.01145},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":337.45,"p":0.002,"v":57683.78,"h":340.94,"l":332.18},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.132,"p":-4.634,"v":555314.85534,"h":1.21,"l":1.118},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3594e-8,"p":-0.0481,"v":98390.56885572318,"h":3.5867e-8,"l":3.3044e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05422,"p":-4.475,"v":373381.01761,"h":0.0577,"l":0.05404},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004479,"p":0.0165,"v":79031.145872,"h":0.004594,"l":0.004161},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1504,"p":0.0189,"v":61961.0992,"h":0.1514,"l":0.1444},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6631,"p":-0.0125,"v":54878.9845,"h":0.7042,"l":0.6311},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.033,"p":-4.742,"v":10300324.84272,"h":3.326,"l":3.009},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000793,"p":-3.293,"v":1022719.81661302,"h":0.00000862,"l":0.0000077},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00951,"p":0.1755,"v":18559.70388,"h":0.0107,"l":0.0079},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2607,"p":-6.29,"v":1409941.2303,"h":0.2855,"l":0.2555},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015902,"p":-0.1437,"v":108375.585589,"h":0.018692,"l":0.01553},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004339,"p":0.049,"v":64315.923555,"h":0.0044,"l":0.00413},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00429,"p":0.1028,"v":77369.09746,"h":0.0043,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000725,"p":-4.731,"v":336631.086951,"h":0.000775,"l":0.000712},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":-0.025,"v":86.23921,"h":0.00121,"l":0.0011},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3674,"p":0.009,"v":97671.4865,"h":0.3781,"l":0.3592},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03616,"p":-0.1084,"v":68086.95351,"h":0.04114,"l":0.0357},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3051,"p":-0.0483,"v":88605.2615,"h":0.3279,"l":0.3029},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002288,"p":-0.0603,"v":53370.0184357,"h":0.0002446,"l":0.0002276},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00991,"p":-8.748,"v":1779643.121784,"h":0.01175,"l":0.00968},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004695,"p":-0.0048,"v":18377.3187168,"h":0.000475,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00335,"p":-7.459,"v":755827.96478,"h":0.00373,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008299,"p":-0.1984,"v":83278.2362756,"h":0.001063,"l":0.0007936},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004171,"p":-0.0946,"v":27.062936378,"h":0.000004622,"l":0.000004171},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007732,"p":-0.0277,"v":54575.348262,"h":0.010359,"l":0.007633},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11345,"p":2.921,"v":166691588.99135,"h":0.11472,"l":0.10965},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000167,"p":-0.0346,"v":9100.5302714,"h":0.0001769,"l":0.000164},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.014572,"p":-0.0465,"v":31575.517322,"h":0.015299,"l":0.014301},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008304,"p":0.0052,"v":57210.8855257,"h":0.0008372,"l":0.0008227},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007067,"p":0.0095,"v":64768.819283246,"h":0.000007571,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001767,"p":-0.0106,"v":17033.56492,"h":0.00181,"l":0.001682},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001949,"p":0.001,"v":1783.7178811,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17077,"p":-0.0169,"v":267184.20986,"h":0.17453,"l":0.16915},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001519,"p":-0.0045,"v":8936.2919873,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04211,"p":-3.106,"v":938140.437181,"h":0.04568,"l":0.0417},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00417,"p":-3.023,"v":287441.375754,"h":0.00438,"l":0.00412},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008506,"p":0.1023,"v":59686.024551,"h":0.008952,"l":0.007673},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001717,"p":0.0141,"v":89796.2037287,"h":0.0001724,"l":0.0001668},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001969,"p":-2.283,"v":648919.434864,"h":0.002069,"l":0.001915},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.01e-7,"p":-0.0368,"v":24.88368325,"h":6.66e-7,"l":6.01e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005578,"p":0.0101,"v":55257.0917598,"h":0.0005812,"l":0.0005478},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03756,"p":-0.0785,"v":70887.60965,"h":0.04111,"l":0.03734},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.26,"p":-5.109,"v":349544.3067,"h":0.278,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003428,"p":-0.0522,"v":86981.436,"h":0.004032,"l":0.00323},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":-0.0002,"v":7990.72132649,"h":0.00142355,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006058,"p":0.0051,"v":57141.57143,"h":0.006229,"l":0.005901},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05965,"p":0.0001,"v":10305.7339,"h":0.05968,"l":0.0592},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16208,"p":-0.006,"v":163926.05147,"h":0.1673,"l":0.16081},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.22,"p":-0.0221,"v":63047.37,"h":21.96,"l":21.09},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002371,"p":-0.0079,"v":56581.489104,"h":0.002396,"l":0.002294},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2948,"p":-0.0166,"v":99687.8395,"h":0.3037,"l":0.2883},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001079,"p":-0.0137,"v":50555.004826,"h":0.001122,"l":0.001063},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0218,"p":0.1771,"v":10479.81416,"h":0.02295,"l":0.01812},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1261,"p":-0.014,"v":35641.9232,"h":0.1298,"l":0.1256},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1551,"p":0.0077,"v":39921.8797,"h":0.1569,"l":0.1508},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005266,"p":-0.0127,"v":164609.671682,"h":0.005384,"l":0.005234},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006719,"p":-0.0185,"v":4624.6778668,"h":0.0006849,"l":0.0006639},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005589,"p":-0.0072,"v":56170.429717,"h":0.005925,"l":0.005415},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001065,"p":-0.012,"v":9136.406009,"h":0.001094,"l":0.001051},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000145,"p":-0.0764,"v":57733.0231186,"h":0.0001571,"l":0.0001437},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.32,"p":-0.0147,"v":56408.91,"h":25.9,"l":25.25},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01533,"p":0.0092,"v":14905.04979,"h":0.01559,"l":0.01519},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012711,"p":0.0137,"v":66911.5732138,"h":0.0012789,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01108,"p":-3.819,"v":1633693.183992,"h":0.01181,"l":0.01101},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.6281,"p":-0.1129,"v":527058.7327,"h":16.4908,"l":13.0477},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4e-9,"p":0.0196,"v":55101.98036145888,"h":4.042e-9,"l":3.923e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00387,"p":-0.138,"v":19212.24737,"h":0.00492,"l":0.00386},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0167,"p":-5.756,"v":110272.345289,"h":0.01835,"l":0.01663},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0587,"p":-10.231,"v":1105265304.23081,"h":0.06967,"l":0.05786},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.366,"p":-0.0029,"v":50615.593,"h":5.416,"l":5.35},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2,"p":-2.439,"v":153856.2511,"h":2.11,"l":1.98},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2592,"p":-0.1716,"v":401778.9016,"h":0.3136,"l":0.2459},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0828,"p":-5.155,"v":405417.45648,"h":0.0887,"l":0.0828},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0761,"p":-5.7,"v":480756.01772,"h":0.0825,"l":0.0751},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09501,"p":-0.0224,"v":59901.57293,"h":0.09868,"l":0.09243},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014583,"p":-0.0082,"v":21810.180780174,"h":0.000014951,"l":0.000014486},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02328,"p":-4.394,"v":913062.26153,"h":0.02506,"l":0.02316},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0471,"p":-4.268,"v":3812361.369678,"h":0.0514,"l":0.0465},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06538,"p":0.0557,"v":52629.4476,"h":0.0732,"l":0.06138},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003731,"p":0.0116,"v":52790.20837987,"h":0.00004718,"l":0.0000355},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008784,"p":-3.451,"v":390797.4275916,"h":0.009292,"l":0.008712},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11365,"p":0.0461,"v":1044588.0622,"h":0.12738,"l":0.10128},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":299,"p":0.0132,"v":58928.66,"h":302.11,"l":294.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01363,"p":-2.294,"v":1120052.49904,"h":0.01427,"l":0.01328},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011269,"p":-0.0212,"v":68535.224877,"h":0.015169,"l":0.011172},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08873,"p":-0.1964,"v":426507.91061,"h":0.11507,"l":0.08416},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000726,"p":0.0041,"v":20384.418091,"h":0.000747,"l":0.0007},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.21109,"p":0.2508,"v":869080.66774,"h":0.21616,"l":0.16744},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":434.1,"p":-1.341,"v":9595732.648,"h":444.8,"l":430},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2686,"p":-2.54,"v":332300.3471,"h":2795,"l":2666},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06283,"p":-0.1046,"v":64988.86059,"h":0.07081,"l":0.06158},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2938,"p":-0.0297,"v":195977.1579,"h":0.3056,"l":0.2936},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4249,"p":-1.007,"v":181631860.22524,"h":1.4693,"l":1.4112},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002765,"p":0.0007,"v":7520.138577,"h":0.002779,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":182.02,"p":0.0978,"v":113347.59,"h":182.84,"l":164.61},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003089,"p":0.0003,"v":49428.382914,"h":0.003097,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01502,"p":0.0013,"v":31192.71165,"h":0.01534,"l":0.0149},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004554,"p":0.0048,"v":34081.61147354,"h":0.00004571,"l":0.00004494},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.744,"p":-0.0522,"v":7869.859,"h":0.785,"l":0.68},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005928,"p":-0.0327,"v":56845.231871,"h":0.006259,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004055,"p":0.0413,"v":56984.9829437,"h":0.0004195,"l":0.0003893},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2322,"p":-4.444,"v":1057206.74183,"h":0.2493,"l":0.2294},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010889,"p":0.0495,"v":58111.7584964,"h":0.00012144,"l":0.00010059},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002245,"p":-0.107,"v":62625.165814,"h":0.002613,"l":0.00219},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.45,"p":-0.039,"v":73561.19,"h":19.62,"l":17.99},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002018,"p":-0.1141,"v":64841.41019,"h":0.002325,"l":0.002007},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010605,"p":-0.0005,"v":15555.21109413,"h":0.0001069,"l":0.0001055},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2447,"p":-0.0537,"v":697.721,"h":0.2593,"l":0.2441},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008153,"p":-12.22,"v":16989203.17342652,"h":0.00009288,"l":0.00008066},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.52335,"p":-0.0754,"v":330013.76602,"h":0.57113,"l":0.51},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":95.7,"p":-0.0543,"v":73350.74,"h":101.46,"l":95},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00781,"p":-1.389,"v":1111841.949961,"h":0.00854,"l":0.00771},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003027,"p":-0.0235,"v":58746.2352372,"h":0.0003104,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01738,"p":-0.0224,"v":49422.38295,"h":0.01815,"l":0.01736},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3856e-8,"p":0.0604,"v":105.180090322169,"h":1.3856e-8,"l":1.3066e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000823,"p":-0.0131,"v":54544.3020859,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.23825,"p":-0.0456,"v":1903547.40381,"h":1.5731,"l":1.12051},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003846,"p":-0.0067,"v":61652.3388497,"h":0.0003991,"l":0.000381},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6254,"p":-0.0155,"v":57733.1166,"h":0.6442,"l":0.6219},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.51,"p":-0.018,"v":99489.53,"h":26,"l":23.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011947,"p":0.004,"v":81375.191939,"h":0.011983,"l":0.011869},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":-0.0101,"v":50820.856161,"h":0.000101,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005912,"p":-0.089,"v":147185.416844,"h":0.006668,"l":0.005719},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004175,"p":0.1065,"v":11094.8954606,"h":0.0004359,"l":0.000368},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003025,"p":0.0003,"v":19383.0469397,"h":0.0003068,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000188,"p":-0.0157,"v":3595.946195,"h":0.000197,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001819,"p":-0.0345,"v":87722.86212,"h":0.001913,"l":0.001795},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016729,"p":-0.0183,"v":59179.7315924,"h":0.0018088,"l":0.0016667},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0774,"p":-2.764,"v":3595302.5064,"h":0.0823,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002519,"p":-0.0148,"v":55397.2280545,"h":0.0002676,"l":0.0002412},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010775,"p":0.0278,"v":54233.462934,"h":0.011014,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01409,"p":0.0037,"v":54818.220734,"h":0.014605,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027098,"p":-0.0232,"v":94384.6868544,"h":0.00291,"l":0.0026761},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":310.89,"p":-0.0168,"v":55717.06,"h":316.77,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.975,"p":-4.878,"v":6825821.64747,"h":1.156,"l":0.972},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001919,"p":-4.622,"v":384464.249223,"h":0.002067,"l":0.001912},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0388,"p":0.1007,"v":73480.99559,"h":0.04569,"l":0.03412},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":882.52,"p":0.0001,"v":57651.65,"h":884.14,"l":865.14},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2319,"p":-4.094,"v":587635.41074,"h":0.25,"l":0.2292},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006561,"p":-0.0633,"v":53552.448532,"h":0.007305,"l":0.006535},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0693,"p":-5.198,"v":810059.08644,"h":0.0745,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.33,"p":-0.672,"v":11479694.4543,"h":1.438,"l":1.314},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":162.86,"p":-0.0612,"v":68656.1,"h":175.16,"l":159.72},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00444,"p":0.004,"v":57572.027809,"h":0.004581,"l":0.004409},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3667,"p":-0.0405,"v":116490.3659,"h":0.3832,"l":0.3655},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0707,"p":-5.228,"v":287455.4485,"h":0.0785,"l":0.0705},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01205,"p":-0.0406,"v":64876.66048,"h":0.01271,"l":0.01195},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009302,"p":-0.039,"v":57592.1512231,"h":0.00101,"l":0.0008524},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006861,"p":-0.0283,"v":52726.871544299,"h":0.000007399,"l":0.000006824},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":433.24,"p":0.0349,"v":62076.43,"h":435.5,"l":417.98},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006146,"p":-0.0322,"v":59430.553939677,"h":0.000007001,"l":0.000006146},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01694,"p":-0.0162,"v":11660.09399,"h":0.01745,"l":0.01679},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1166,"p":-4.426,"v":14081890.402761,"h":0.1257,"l":0.1147},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01253,"p":-5.363,"v":455894.28496,"h":0.01384,"l":0.01241},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010644,"p":-0.1828,"v":73694.9390859,"h":0.0013044,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001676,"p":-5.896,"v":761485.7879619,"h":0.0001817,"l":0.0001639},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018069,"p":-0.0135,"v":53171.7832049,"h":0.0018917,"l":0.0017685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2062,"p":3.984,"v":16338584.42997,"h":0.22,"l":0.1889},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01035,"p":0.0692,"v":96.97896,"h":0.0105,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.39,"p":-4.263,"v":568107.69651,"h":5.82,"l":5.34},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001319,"p":-0.1771,"v":59678.9350482,"h":0.0001714,"l":0.0001264},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009781,"p":0.0001,"v":7729.7576796,"h":0.0009781,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01175,"p":-0.0408,"v":64209.55471,"h":0.01349,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006654,"p":-0.0387,"v":97468.71379086,"h":0.0000703,"l":0.0000652},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":126.49,"p":0.0155,"v":81706.34,"h":131,"l":118.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":147.14,"p":0.0936,"v":108349.79,"h":147.99,"l":130.31},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":-0.0267,"v":26828.565,"h":0.115,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00237,"p":-7.782,"v":1675099.9872,"h":0.00261,"l":0.00234},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.51,"p":-3.592,"v":603082.7513,"h":0.545,"l":0.505},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002995,"p":-0.0522,"v":76770.93796,"h":0.003302,"l":0.002963},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003007,"p":-0.0475,"v":53271.301947,"h":0.003162,"l":0.002989},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.6,"p":0.0234,"v":61271.86,"h":68.78,"l":65.73},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00547,"p":-0.0077,"v":5.47,"h":0.005513,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0327,"p":-4.665,"v":745113.1274,"h":0.0357,"l":0.0324},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0176,"p":-4.865,"v":916216.59162,"h":0.0189,"l":0.0174},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1682,"p":-0.0828,"v":62005.228,"h":0.1877,"l":0.1658},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001407,"p":0.0057,"v":68952.682891,"h":0.001413,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003506,"p":0.0042,"v":55250.0965,"h":0.003549,"l":0.003409},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000864,"p":-0.0313,"v":108654.54505173,"h":0.0000909,"l":0.0000853},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00539,"p":-0.0091,"v":5723.61647,"h":0.00546,"l":0.00539},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00819,"p":-7.037,"v":1738138.98161,"h":0.00881,"l":0.00805},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0226,"p":-0.0423,"v":7377.9295,"h":0.024,"l":0.0214},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03244,"p":-0.041,"v":54602.12984,"h":0.03398,"l":0.03029},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.206,"p":0.0289,"v":61580.0588,"h":0.2081,"l":0.1966},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00029,"p":-0.0851,"v":108.1357602,"h":0.0003188,"l":0.0002671},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2951,"p":0.1165,"v":90120.0543,"h":0.35,"l":0.2607},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.22,"p":-10.655,"v":2807314.2736,"h":3.753,"l":3.205},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.564,"p":-4.89,"v":252310.72854,"h":0.609,"l":0.562},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08649,"p":-0.0012,"v":133979.43522,"h":0.08749,"l":0.0861},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00561,"p":0.0005,"v":74699.915412,"h":0.005646,"l":0.005387},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1307,"p":-0.0059,"v":56788.74189,"h":0.1466,"l":0.12639},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1488,"p":-0.0013,"v":16407.7716,"h":0.1558,"l":0.1424},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.574,"p":-2.318,"v":2987790.19696,"h":6.878,"l":6.474},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.676e-7,"p":-0.0594,"v":292832.2309743765,"h":6.124e-7,"l":5.648e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010316,"p":0.0672,"v":29559.4959191,"h":0.0011562,"l":0.0009449},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.045,"p":-3.775,"v":7022926.21211,"h":1.128,"l":1.032},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005131,"p":-0.0009,"v":76218.770282,"h":0.005311,"l":0.005041},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.09609,"p":0.106,"v":58755.67826,"h":0.10489,"l":0.08565},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000003994,"p":-0.0577,"v":25.375529421,"h":0.000004239,"l":0.000003912},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036642,"p":-0.0198,"v":96967.029613,"h":0.03796,"l":0.036073},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01819,"p":-9.005,"v":347202.758411,"h":0.02023,"l":0.018},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.053,"p":1.056,"v":521289.42584,"h":1.097,"l":1.04},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.432e-8,"p":0.0506,"v":56774.2633995095,"h":1.5e-8,"l":1.352e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.04,"p":0.002,"v":63257.52,"h":267,"l":255.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11,"p":0.0119,"v":55521.53,"h":11.18,"l":10.84},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2149,"p":-0.0258,"v":58488.7593,"h":0.2229,"l":0.2142},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02506,"p":0.0511,"v":71272.16465,"h":0.02713,"l":0.02373},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01156,"p":-4.856,"v":203340.81043,"h":0.01236,"l":0.01149},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002996,"p":0.0646,"v":37413.931882,"h":0.003108,"l":0.00278},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04062,"p":-0.0406,"v":127272.20455,"h":0.04323,"l":0.03939},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3289,"p":-0.0458,"v":92106.2985,"h":0.3538,"l":0.325},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.27341,"p":0.0076,"v":90220.244,"h":3.33577,"l":3.17545},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03173,"p":-4.168,"v":652687.345468,"h":0.03453,"l":0.03095},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.129,"p":-0.0278,"v":62499.4552,"h":0.1329,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":-0.0092,"v":8646.1349,"h":0.0111,"l":0.0104},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004072,"p":-0.0732,"v":57500.427597,"h":0.004844,"l":0.003926},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003186,"p":0.0188,"v":4096.63989,"h":0.00324,"l":0.003083},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00632,"p":-0.1074,"v":35830.168266,"h":0.007418,"l":0.00622},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1776,"p":-10.574,"v":2188563.36252,"h":0.2035,"l":0.1757},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001414,"p":-0.0348,"v":56394.2604053,"h":0.00001514,"l":0.00001356},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1528,"p":-2.922,"v":319627.14295,"h":0.1609,"l":0.1509},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.716e-10,"p":0.0212,"v":57383.11136705017,"h":4.871e-10,"l":4.508e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0119,"p":-0.0041,"v":221888.66275,"h":0.01208,"l":0.0119},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6735,"p":0.0092,"v":227847.5188,"h":0.6817,"l":0.647},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15245,"p":0.0017,"v":11254.16921,"h":0.15247,"l":0.15208},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.322,"p":-0.1323,"v":123792.3608,"h":0.3769,"l":0.32},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.23,"p":-0.0055,"v":57949.84,"h":195.36,"l":191.68},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06018,"p":0.0006,"v":36671.28841,"h":0.06048,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012671,"p":0.0123,"v":54386.8113019,"h":0.0012706,"l":0.0012455},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.62,"p":0.003,"v":100732.55,"h":119.21,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008226,"p":-0.0744,"v":55152.6286616,"h":0.0009572,"l":0.0008},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05692,"p":-0.0337,"v":56913.2835,"h":0.05973,"l":0.0567},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03162,"p":-0.0097,"v":57054.26626,"h":0.03216,"l":0.0303},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":502.01,"p":0.0184,"v":68078.42,"h":516.31,"l":491.83},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05705,"p":-0.0842,"v":73561.61685,"h":0.06263,"l":0.05671},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08897,"p":0.0119,"v":57853.06169,"h":0.092,"l":0.0829},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012491,"p":-0.1303,"v":164934.4951633,"h":0.0015066,"l":0.0012256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.46,"p":-0.0505,"v":69360.18,"h":137.79,"l":129.42},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0068,"p":-0.0542,"v":23689.88229,"h":0.00721,"l":0.00677},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13002,"p":0.1051,"v":125913.40642,"h":0.145,"l":0.1134},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02169,"p":-0.0032,"v":53781.26573,"h":0.02255,"l":0.02155},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.901e-9,"p":-0.0629,"v":54768.76959921091,"h":2.1031e-9,"l":1.898e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.308,"p":0.0645,"v":127552.202,"h":2.414,"l":2.168},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00683,"p":-4.342,"v":633196.46764,"h":0.00749,"l":0.00679},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000684,"p":-0.0072,"v":56730.91476718,"h":0.00000714,"l":0.00000673},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001674,"p":0.0084,"v":54008.295231,"h":0.001677,"l":0.001656},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001833,"p":0.02,"v":4656.8943251,"h":0.0001889,"l":0.0001582},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.373,"p":-0.0386,"v":11368.119,"h":0.415,"l":0.373},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.244,"p":-0.0185,"v":57469.2634,"h":0.2619,"l":0.2383},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008802,"p":-0.0173,"v":57457.227224,"h":0.009413,"l":0.008774},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.193e-7,"p":-0.0273,"v":40775.0937685417,"h":6.38e-7,"l":6.169e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00474,"p":-3.854,"v":364118.874284,"h":0.005,"l":0.0047},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.06,"p":-0.003,"v":56848.81,"h":108.49,"l":106.38},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11726,"p":-0.063,"v":63090.462,"h":0.13181,"l":0.11413},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.39,"p":0.0048,"v":58199.95,"h":76.72,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2697,"p":-2.459,"v":971489.39003,"h":0.282,"l":0.2651},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01368,"p":0.2701,"v":1476.37296,"h":0.0213,"l":0.01069},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02258,"p":-0.0619,"v":62612.41,"h":0.02468,"l":0.02166},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019059,"p":0.0066,"v":53047.18495,"h":0.019376,"l":0.018915},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.55,"p":0.0399,"v":83391.48,"h":112.32,"l":105.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002677,"p":-0.1882,"v":129922.8123916,"h":0.0003469,"l":0.000244},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.86,"p":-0.0064,"v":65437.63,"h":56.3,"l":55.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001404,"p":0.0071,"v":54840.3957835,"h":0.0001426,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5001,"p":3.648,"v":5822210.77377,"h":0.5301,"l":0.4761},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02613,"p":-0.0627,"v":62732.04611,"h":0.02794,"l":0.02354},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":87.97,"p":0.0108,"v":81817.02,"h":90.2,"l":85.29},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01752,"p":0.057,"v":1000929.54979,"h":0.01793,"l":0.01671},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.291,"p":0.0441,"v":18078.996,"h":7.318,"l":6.921},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001334,"p":-0.0638,"v":36175.02091,"h":0.001427,"l":0.001331},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0023974,"p":-0.1282,"v":53755.065604,"h":0.0028876,"l":0.0020745},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012431,"p":-0.1026,"v":78404.268289,"h":0.014203,"l":0.0122},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004417,"p":-0.0173,"v":41460.1747854,"h":0.0004524,"l":0.0004395},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002007,"p":-0.0093,"v":53717.5600594,"h":0.0002043,"l":0.0002003},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00432,"p":-0.0068,"v":63989.53241,"h":0.00465,"l":0.00387},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.962e-8,"p":0.0117,"v":56535.89879458064,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003009,"p":-0.0185,"v":64338.3726323,"h":0.0003109,"l":0.0002914},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.599e-13,"p":0.0145,"v":221.31905911584795,"h":2.376e-13,"l":1.531e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.042,"p":2.439,"v":766767.41297,"h":0.0438,"l":0.0402},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00878,"p":-0.0456,"v":69770.81797,"h":0.00928,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.981,"p":-2.94,"v":1237179.08129,"h":2.11,"l":1.979},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000231,"p":-0.0571,"v":20891.89461438,"h":0.00000261,"l":0.0000021},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3749,"p":-2.724,"v":536807.75567,"h":0.3925,"l":0.3696},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.0202,"p":-0.0359,"v":61207.400561,"h":0.021107,"l":0.019889},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001795,"p":0.3045,"v":3125.71875,"h":0.002054,"l":0.00132},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.56,"p":-0.015,"v":61219.67,"h":54.88,"l":52.81},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":126.27,"p":0.015,"v":150842.49,"h":130.71,"l":119.25},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.975e-8,"p":-0.0283,"v":85457.8618298851,"h":4.135e-8,"l":3.965e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08227,"p":0.0026,"v":54422.53757,"h":0.08369,"l":0.0809},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0095,"p":-0.0335,"v":31872.07646,"h":0.01015,"l":0.00924},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15025,"p":-5.229,"v":1767946.5293507,"h":0.1646,"l":0.1485},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004936,"p":-0.0376,"v":62624.8630086,"h":0.0005211,"l":0.0004859},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007658,"p":-0.0617,"v":91441.181719,"h":0.008387,"l":0.007558},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003559,"p":-0.0217,"v":23386.236236,"h":0.003682,"l":0.003522},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001222,"p":0.0804,"v":1695.26296142,"h":0.00001301,"l":0.00001131},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03352,"p":-3.284,"v":91816942.195638,"h":0.035861,"l":0.033196},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003377,"p":0.0497,"v":346.68718036,"h":0.00003377,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1384,"p":-5.914,"v":319711.82482,"h":0.1497,"l":0.1376},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10762,"p":-0.0216,"v":2280.4217,"h":0.11431,"l":0.105},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":434.54,"p":0.0072,"v":62434.4,"h":436.63,"l":429.31},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009494,"p":0.1426,"v":151525.201728,"h":0.00991,"l":0.007939},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002159,"p":-0.0082,"v":45565.93975772,"h":0.00002242,"l":0.00002145},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02586,"p":-5.998,"v":1041330.759286,"h":0.02792,"l":0.02568},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0511,"p":-6.752,"v":2643423.6523,"h":0.0558,"l":0.0487},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002483,"p":0.0624,"v":77729.425089,"h":0.003385,"l":0.002099},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03671,"p":-0.0139,"v":53737.64503,"h":0.03783,"l":0.03649},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1155,"p":-4.545,"v":455111.59058,"h":0.1239,"l":0.1141},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.91,"p":0.0245,"v":68160.566,"h":25.254,"l":24.093},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008055,"p":-0.0523,"v":1485.928812,"h":0.00085,"l":0.0008044},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05882,"p":0.0034,"v":83563.87497,"h":0.06239,"l":0.05818},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00228,"p":-0.0086,"v":58417.55482,"h":0.00237,"l":0.00225},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00342,"p":-0.0937,"v":61479.811955,"h":0.0039,"l":0.003345},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0241,"p":0.417,"v":2608772.72265,"h":0.0269,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.119584,"p":-0.0859,"v":87980.355674,"h":0.13889,"l":0.11},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":-4.918,"v":343003.224731,"h":0.00252,"l":0.00229},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.468,"p":-3.106,"v":162490.8799,"h":0.49,"l":0.465},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15548,"p":0.014,"v":75227.36348,"h":0.16077,"l":0.151},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":19.76,"p":-0.0504,"v":59762.1,"h":21.2,"l":19.76},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.581,"p":-2.517,"v":2944291.6095,"h":0.619,"l":0.576},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00674,"p":-0.0131,"v":185.09474,"h":0.00684,"l":0.00663},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000731,"p":0.0166,"v":4359.234732,"h":0.000747,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00181,"p":-0.0518,"v":250162.638681,"h":0.001918,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008656,"p":-0.056,"v":60579.110449,"h":0.00936,"l":0.008444},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.077,"p":-36.885,"v":4377058.8125,"h":0.134,"l":0.069},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0144,"p":-0.027,"v":17542.94949,"h":0.01588,"l":0.01415},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015817,"p":-0.0207,"v":60906.0507974,"h":0.0016549,"l":0.0015474},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008364,"p":-0.0112,"v":61313.894175,"h":0.008488,"l":0.008333},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001137,"p":-0.0189,"v":24541.243614,"h":0.00001166,"l":0.00001129},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146878.9920468,"h":0.0000699,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.08,"p":-0.0164,"v":64263.7,"h":19.6,"l":18.63},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":42.03,"p":-0.0582,"v":71346.09,"h":45.22,"l":40.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":228.4751,"p":-0.0743,"v":1255740.1972,"h":248.2107,"l":226.868},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03168,"p":-0.0258,"v":55492.65207,"h":0.03268,"l":0.03133},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.00017,"p":-4.279,"v":262714.6353488,"h":0.0001791,"l":0.0001693},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000426,"p":-2.961,"v":368923.804849,"h":0.000458,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.12134,"p":0.2455,"v":172767.67419,"h":0.12698,"l":0.0965},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":405.01,"p":0.0378,"v":65854.7,"h":405.34,"l":387.05},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003304,"p":-0.0989,"v":57775.308015,"h":0.003799,"l":0.003213},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002071,"p":-0.0152,"v":56718.639399,"h":0.002107,"l":0.002063},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000736,"p":-0.0127,"v":58368.2459326,"h":0.0007488,"l":0.0007091},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0082,"p":-10.966,"v":2510135.804644,"h":0.00981,"l":0.00817},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007001,"p":-0.014,"v":672.6112421,"h":0.000739,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.004998,"p":-0.0276,"v":13763.3531785,"h":0.0051532,"l":0.0049757},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00658,"p":0.0345,"v":19049.52594,"h":0.00692,"l":0.00624},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01069,"p":-0.0403,"v":58736.0543,"h":0.0114,"l":0.01043},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.087,"p":-8.131,"v":1480339.25188,"h":0.0991,"l":0.086},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1043,"p":-11.46,"v":2775673.11239,"h":0.1217,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05589,"p":0.0005,"v":60787.3135,"h":0.05645,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.57e-9,"p":0.0039,"v":3834.5226005482,"h":7.89e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.33,"p":0.0221,"v":61234.77,"h":14.67,"l":13.96},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.92,"p":0.017,"v":72448.84,"h":160.88,"l":149.7},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07672,"p":0.0381,"v":56742.01268,"h":0.07861,"l":0.07157},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00598,"p":-0.0626,"v":3371.570272,"h":0.006601,"l":0.00598},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00088,"p":-1.345,"v":1118086.223268,"h":0.000912,"l":0.000869},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7073,"p":-0.0287,"v":64128.9864,"h":0.7444,"l":0.694},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007897,"p":-0.0142,"v":23365.78435477,"h":0.00008346,"l":0.00007874},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01503,"p":-0.0796,"v":2954.35875,"h":0.01678,"l":0.01493},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4934,"p":0.0409,"v":278828.273,"h":1.5047,"l":1.3817},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09522,"p":-0.1334,"v":78003.1671,"h":0.10991,"l":0.09062},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1164,"p":-5.134,"v":655422.6783,"h":0.129,"l":0.1162},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02362,"p":0,"v":57171.61022,"h":0.02369,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000156,"p":-0.2777,"v":8581.753617,"h":0.000248,"l":0.000155},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0002,"v":983352.902,"h":1.0003,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.553,"p":-2.254,"v":5826492.40113,"h":4.842,"l":4.438},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03268,"p":-0.1605,"v":55048.6954,"h":0.03941,"l":0.03033},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002983,"p":0.3281,"v":80009.5047989,"h":0.0003054,"l":0.0002151},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005957,"p":0.1218,"v":1010.95186228,"h":0.000069,"l":0.0000531},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4666,"p":1.479,"v":2924564.32615,"h":0.4811,"l":0.4545},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03459,"p":-10.296,"v":600006.090333,"h":0.03892,"l":0.03407},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.89e-7,"p":-0.0465,"v":67525.471661057,"h":4.19e-7,"l":3.88e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9989,"p":-0.001,"v":96809.2193,"h":1.0003,"l":0.9971},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00293,"p":-0.0259,"v":68451.22012,"h":0.003029,"l":0.002917},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05289,"p":-0.0045,"v":68472.5283,"h":0.05444,"l":0.05236},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77,"p":-0.0119,"v":56053.66,"h":78.95,"l":75.48},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0.0311,"v":116.538117,"h":0.001689,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4455,"p":-0.0386,"v":56924.9739,"h":0.4656,"l":0.4397},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0191,"p":0.0057,"v":7773.76254,"h":0.0191,"l":0.01899},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008338,"p":-0.0663,"v":58423.853763,"h":0.008992,"l":0.008243},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000545,"p":-3.197,"v":3490153.823477,"h":0.000567,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":93.11,"p":0.011,"v":147034.55,"h":94.64,"l":91.31},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.696e-7,"p":-0.0434,"v":50759.075030925,"h":1.789e-7,"l":1.687e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001806,"p":0.0016,"v":32849.4676125,"h":0.0001818,"l":0.0001785},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006569,"p":-0.0288,"v":63209.9716292,"h":0.0006782,"l":0.0006556},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0867,"p":-0.0531,"v":68034.2523,"h":0.09398,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004968,"p":-0.1177,"v":64284.735374,"h":0.005692,"l":0.004957},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003203,"p":0.0345,"v":60975.210481,"h":0.003256,"l":0.003088},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":275.12,"p":-0.0252,"v":54753.32,"h":282.36,"l":272.69},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08422,"p":0.0052,"v":17582.4575,"h":0.08461,"l":0.08353},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06285,"p":-0.037,"v":98567.87304,"h":0.06622,"l":0.0623},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001906,"p":-0.001,"v":28507.8746743,"h":0.0001926,"l":0.0001849},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006761,"p":-0.0646,"v":54960.335694,"h":0.007483,"l":0.006714},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03483,"p":-0.0152,"v":55994.09885,"h":0.03568,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.0018,"p":-0.1662,"v":7406.559297,"h":0.0029,"l":0.0015},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1319,"p":-3.652,"v":6066800.60448,"h":0.1434,"l":0.1309},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001369,"p":-0.0165,"v":55309.59294,"h":0.001431,"l":0.001345},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00437,"p":-0.1966,"v":142135.7964,"h":0.00549,"l":0.00396},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2258.63,"p":-0.0088,"v":63164.84,"h":2324.72,"l":2237.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12776,"p":-0.0218,"v":8953.6665,"h":0.13716,"l":0.12698},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00827,"p":-0.0851,"v":39449.50029,"h":0.0098,"l":0.00827},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0304,"p":-5,"v":1290026.66278,"h":0.0333,"l":0.0298},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01252,"p":-0.0141,"v":26183.65125,"h":0.01278,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7391,"p":-0.0116,"v":71312.3059,"h":0.7607,"l":0.725},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.75,"p":0.0119,"v":75903.62,"h":13.06,"l":12.55},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":18807.982475,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":-1.095,"v":610919.4734,"h":2.83,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1717,"p":-0.162,"v":923431.44776,"h":1.174,"l":1.1696},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":492.82,"p":-0.0175,"v":59176.51,"h":502.06,"l":492.49},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00308,"p":-0.0093,"v":55092.381259,"h":0.003338,"l":0.003032},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1558,"p":-0.007,"v":9841.1144,"h":0.157,"l":0.1555},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0345,"p":-8.245,"v":887181.8182,"h":0.0385,"l":0.0339},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.03e-8,"p":0.0271,"v":103945.78539579189,"h":3.042e-8,"l":2.949e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01029,"p":-7.961,"v":222356.04379,"h":0.0113,"l":0.01025},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000382,"p":0.0736,"v":98897.837697,"h":0.0004746,"l":0.000334},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005831,"p":-0.099,"v":57170.4166493,"h":0.0006658,"l":0.0005829},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01782,"p":2.564,"v":118816.2308,"h":0.02677,"l":0.005},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016342,"p":-0.0553,"v":3288.693034,"h":0.017299,"l":0.015972},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002013,"p":0.0034,"v":6480.365959,"h":0.00205,"l":0.002006},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2717,"p":-2.407,"v":278668.77501,"h":0.2834,"l":0.2639},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.38,"p":0.001,"v":62137.98,"h":147.17,"l":140.94},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.79e-7,"p":-0.0134,"v":42038.69525521,"h":9.07e-7,"l":8.73e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.05,"p":-2.759,"v":198454.1363,"h":7.39,"l":7.02},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007718,"p":-0.0074,"v":54638.9474335,"h":0.0007898,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001161,"p":-2.601,"v":130921.512664,"h":0.001213,"l":0.001139},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5048,"p":-2.398,"v":1201921.7144,"h":0.5334,"l":0.4974},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025023,"p":0.1357,"v":305544.779731,"h":0.025536,"l":0.021115},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003856,"p":-0.644,"v":3259102.315863,"h":0.00406,"l":0.003789},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006111,"p":0.0343,"v":75549.987877,"h":0.006121,"l":0.005894},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.29,"p":1.754,"v":4624421.2668,"h":0.332,"l":0.275},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002563,"p":-0.0262,"v":27433.243646,"h":0.002651,"l":0.002555},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.65,"p":0.0325,"v":66936.32,"h":100.53,"l":95.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.19,"p":-0.0001,"v":56601.27,"h":101.84,"l":101.09},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.077e-7,"p":-0.0212,"v":57669.6849218655,"h":2.127e-7,"l":2.044e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0164,"p":-2.381,"v":285408.0802,"h":0.017,"l":0.0162},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.597e-9,"p":0.0006,"v":61234.99411452491,"h":9.892e-9,"l":9.431e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0616,"p":-1.911,"v":278217.63711,"h":0.0655,"l":0.061},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00741,"p":-0.0487,"v":3917.50465,"h":0.00808,"l":0.00741},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0017738,"p":0.0194,"v":58105.3773368,"h":0.0020092,"l":0.0016818},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.85,"p":0.0071,"v":56768.06,"h":162.87,"l":160.43},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006265,"p":-0.0427,"v":74053.125151,"h":0.007301,"l":0.006},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.0014,"p":-0.1341,"v":8001.481049,"h":0.001625,"l":0.001367},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":672.25,"p":0.964,"v":153191338.53841,"h":685.68,"l":663.77},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013954,"p":-1.462,"v":2613367.555177,"h":0.014562,"l":0.013784},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.97,"p":0.0022,"v":59114.07,"h":220.99,"l":215.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.407,"p":-5.316,"v":2878383.2499,"h":1.522,"l":1.405},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0769,"p":-6.448,"v":1452286.9002,"h":0.0832,"l":0.0718},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00024978,"p":0.0938,"v":90240.10882221,"h":0.00028099,"l":0.000199},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009142,"p":-0.0885,"v":106039.650388,"h":0.010632,"l":0.00899},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001009,"p":-0.0213,"v":55356.925762,"h":0.001031,"l":0.000999},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01731,"p":-0.0782,"v":86979.72894,"h":0.02002,"l":0.0167},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1352,"p":-0.0224,"v":58189.935,"h":0.1408,"l":0.1338},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20988,"p":-0.0333,"v":55706.63994,"h":0.218,"l":0.20811},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01342,"p":-0.1836,"v":4661.77875,"h":0.01702,"l":0.0121},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008599,"p":0.005,"v":708.0137987,"h":0.0008599,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001369,"p":-0.027,"v":6605.551709,"h":0.001413,"l":0.001366},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007402,"p":-0.0137,"v":48846.622536,"h":0.007553,"l":0.007398},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005094,"p":-0.0007,"v":2516.4479443,"h":0.000544,"l":0.0004918},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":-6.522,"v":330416.64759,"h":0.0233,"l":0.0213},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1413,"p":0.0035,"v":79787.7681,"h":0.1626,"l":0.1328},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013927,"p":-0.0325,"v":83027.067767,"h":0.014578,"l":0.013632},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04113,"p":-0.0637,"v":93.30008,"h":0.04644,"l":0.04087},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02576,"p":-0.1444,"v":60154.55982,"h":0.03178,"l":0.02506},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":42.17,"p":0.1317,"v":76287.74,"h":42.8,"l":37.24},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008,"p":-0.1597,"v":111433.578147,"h":0.010163,"l":0.007962},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006901,"p":-0.048,"v":54952.7816876,"h":0.0007682,"l":0.000675},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.006,"p":-3.069,"v":309648.807881,"h":0.00636,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.43,"p":0.0511,"v":62612.76,"h":8.54,"l":7.89},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000014,"p":-0.125,"v":517.770158,"h":0.000017,"l":0.000014},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":243.36,"p":0.0278,"v":67637.91,"h":243.5,"l":235.22},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.161,"p":-0.0134,"v":174307.7657,"h":0.167,"l":0.1609},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040299,"p":-0.0075,"v":68022.1468848,"h":0.0047123,"l":0.0040012},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004869,"p":-0.0209,"v":9320.713705,"h":0.00504,"l":0.004788},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00865,"p":-0.0012,"v":112274.55795,"h":0.008879,"l":0.00857},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.25,"p":-0.0025,"v":92405.902,"h":67.142,"l":58},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1088.87,"p":0.0041,"v":62945.79,"h":1098.11,"l":1074.77},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.21,"p":-0.0176,"v":76328.06,"h":33.46,"l":31.83},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001609,"p":-0.1861,"v":63435.635529,"h":0.00198,"l":0.001569},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00504,"p":-2.515,"v":813903.820438,"h":0.00539,"l":0.00502},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00478,"p":-0.0998,"v":507.11025,"h":0.00532,"l":0.00456},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000587,"p":-2.167,"v":1578372.708919,"h":0.000641,"l":0.000582},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":1.4139,"v":314.99448454,"h":0.00003399,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000723,"p":-0.0175,"v":16698.5279838,"h":0.0007488,"l":0.0007175},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1048,"p":-3.142,"v":583661.1762,"h":0.1104,"l":0.1039},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":-0.0176,"v":81.462626,"h":0.002099,"l":0.002061},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1059,"p":-1.671,"v":507515.2864,"h":0.1108,"l":0.1044},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00815,"p":-0.0239,"v":80304.32662,"h":0.00849,"l":0.00807},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003219,"p":-0.0218,"v":2463.657449,"h":0.003339,"l":0.003217},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007929,"p":0.0053,"v":55116.4062778,"h":0.0008127,"l":0.0007746},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1064.22,"p":-0.0094,"v":61071.07,"h":1085.44,"l":1044.98},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02732,"p":-0.1223,"v":265367.26848,"h":0.03174,"l":0.02716},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":-0.0025,"v":108161.6301,"h":0.0397,"l":0.0384},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.673,"p":-0.444,"v":6859138.51246,"h":0.685,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1332,"p":-5.128,"v":520622.31121,"h":0.1424,"l":0.1318},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.03486,"p":0.3816,"v":12726.41172,"h":0.04318,"l":0.02516},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00505,"p":-3.071,"v":3415788.76179,"h":0.00536,"l":0.00491},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001372,"p":0.0117,"v":47188.1292359,"h":0.000147,"l":0.000126},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3344,"p":3.658,"v":1002460.05789,"h":0.3429,"l":0.3214},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0007,"p":0.013,"v":5295.529191,"h":0.000732,"l":0.000691},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06339,"p":-0.054,"v":93641.4923,"h":0.06957,"l":0.06291},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.79,"p":-3.551,"v":1425936.2785,"h":7.32,"l":6.72},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004975,"p":-0.0434,"v":57322.397943,"h":0.005716,"l":0.004102},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.111,"p":-8.792,"v":881361.376041,"h":0.1222,"l":0.1098},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004516,"p":0.0653,"v":113008.9493097,"h":0.0005046,"l":0.0003683},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.023657,"p":-0.2,"v":64901.419976,"h":0.029596,"l":0.023278},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00027,"p":-0.4489,"v":1191349.17876,"h":0.00085,"l":0.00025},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0303,"p":-0.0288,"v":6532.9728,"h":0.0345,"l":0.0301},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001791,"p":-0.0334,"v":104701.680599,"h":0.001874,"l":0.001773},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22232,"p":-0.0167,"v":104923.78355,"h":0.22984,"l":0.21955},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.282,"p":-2.083,"v":663175.774893,"h":0.295,"l":0.279},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0734,"p":-0.0114,"v":105597.49008,"h":0.07543,"l":0.0729},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001346,"p":3.938,"v":9991351.425124,"h":0.001564,"l":0.001286},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.238,"p":-4.549,"v":349573.0622,"h":1.315,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000557,"p":-0.0071,"v":56132.0184902,"h":0.0005782,"l":0.0005489},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003564,"p":0.003,"v":54546.888326,"h":0.003586,"l":0.003479},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001335,"p":0.0052,"v":148443.764315,"h":0.001395,"l":0.001209},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":407.06,"p":-0.0498,"v":63053.31,"h":433.21,"l":405.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.03141,"p":0.1421,"v":84328.54812,"h":0.03198,"l":0.02718},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001105,"p":-0.0587,"v":12552.674171,"h":0.001175,"l":0.001016},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01154,"p":-0.0462,"v":62506.83562,"h":0.013,"l":0.011},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07071,"p":-0.0448,"v":77676.58372,"h":0.07545,"l":0.06976},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008647,"p":-0.0361,"v":74746.4689117,"h":0.00008999,"l":0.00008422},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002183,"p":-0.0009,"v":5888.8462391,"h":0.0002189,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.03,"p":-0.0207,"v":66205.28,"h":65.65,"l":62.53},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001945,"p":-0.0337,"v":47302.155465,"h":0.002018,"l":0.001943},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01764,"p":-3.236,"v":415907.033468,"h":0.01907,"l":0.01739},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.034533,"p":-0.1114,"v":161917.819969,"h":0.039397,"l":0.034342},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.004,"v":66732.133307,"h":0.001967,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.0207,"p":0.0068,"v":41117.88334,"h":1.0497,"l":0.9515},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007461,"p":-0.1568,"v":76011.389784,"h":0.008865,"l":0.00687},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10202,"p":-0.0041,"v":54185.45024,"h":0.10439,"l":0.10152},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000313,"p":-0.0953,"v":8149.5385799,"h":0.0000349,"l":0.0000307},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00168,"p":0.0102,"v":43848.408021,"h":0.002024,"l":0.001574},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001747,"p":0.0429,"v":24190.398507,"h":0.001877,"l":0.001516},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01623,"p":-0.0181,"v":45752.78117,"h":0.02604,"l":0.01616},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1941,"p":-1.871,"v":286878.53409,"h":0.2027,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14313,"p":-0.0493,"v":129488.14346,"h":0.166,"l":0.1387},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007545,"p":-0.0068,"v":54517.752455,"h":0.00771,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000902,"p":-0.0057,"v":52680.617097,"h":0.0009076,"l":0.0009014},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2395,"p":-0.0095,"v":6659.845,"h":0.2501,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0153,"p":-4.969,"v":1317596.36395,"h":0.017,"l":0.0151},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3146,"p":-0.0075,"v":60662.3686,"h":0.3265,"l":0.3056},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0040508,"p":-0.0727,"v":63384.2860146,"h":0.0045387,"l":0.0037107},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.08,"p":-0.0189,"v":24905.44,"h":90.01,"l":87.15},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":405.95,"p":0.011,"v":61495.88,"h":413.16,"l":398.07},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14761,"p":0.003,"v":5675.44899,"h":0.14776,"l":0.14653},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.058422,"p":-0.1384,"v":171873.06501,"h":0.069109,"l":0.057726},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":402.5,"p":0.0085,"v":63830.22,"h":407.24,"l":395},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001355,"p":-0.0159,"v":56368.321705,"h":0.001385,"l":0.001341},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02028,"p":-7.65,"v":1603550.78744,"h":0.02301,"l":0.02004},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":443.69,"p":0.0321,"v":72000.19,"h":444.49,"l":425.02},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005291,"p":-0.0015,"v":86313.913804,"h":0.005309,"l":0.005286},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00832,"p":0.0405,"v":53741.439186,"h":0.00921,"l":0.007984},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003737,"p":0.086,"v":68384.036911,"h":0.003745,"l":0.00342},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011001,"p":-0.1098,"v":62005.656036,"h":0.012549,"l":0.01059},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024817,"p":0.0027,"v":55686.1250087,"h":0.0024858,"l":0.0024478},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.57,"p":-0.0045,"v":62405.24,"h":49.23,"l":48.5},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017696,"p":-0.0274,"v":58659.2175574,"h":0.0018739,"l":0.0017563},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002271,"p":-0.1069,"v":61071.563686,"h":0.002604,"l":0.002123},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002415,"p":-0.0281,"v":39555.0851639,"h":0.0002566,"l":0.0002401},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006104,"p":0.0072,"v":56806.5176877,"h":0.0006824,"l":0.0005863},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.094,"p":-2.49,"v":6583030.95822,"h":0.101,"l":0.0929},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01444,"p":-0.0647,"v":55278.62975,"h":0.0159,"l":0.01422},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":368.59,"p":-0.0123,"v":46353.77,"h":376.65,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.039,"p":-3.502,"v":10394753.49597,"h":2.235,"l":2.03},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001953,"p":-0.0081,"v":55588.570695787,"h":0.000001978,"l":0.00000195},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3053,"p":0.0016,"v":296.9498,"h":0.3055,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1371,"p":-4.46,"v":534406.72404,"h":0.1497,"l":0.1358},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0119,"p":-7.537,"v":1769461.250966,"h":0.01315,"l":0.01156},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0.0017,"v":22706.1394108,"h":0.0003374,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007504,"p":-0.0032,"v":1276268.6938624,"h":0.0077982,"l":0.0072501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15529,"p":0.0131,"v":222208.12093,"h":0.15758,"l":0.15193},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.8755e-10,"p":0.4167,"v":163875.12220425543,"h":3.29e-10,"l":1.952e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":217.6,"p":0.0155,"v":160769.12,"h":224.01,"l":208.48},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43587,"p":-0.008,"v":259833.45896,"h":1.45685,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":276.3,"p":-0.0569,"v":87434.89,"h":296.49,"l":270.11},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02772,"p":-0.0201,"v":51398.36633,"h":0.02846,"l":0.02747},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000781,"p":-0.02,"v":42084.430681,"h":0.000807,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002213,"p":-0.0022,"v":40495.5881279,"h":0.0002234,"l":0.0002191},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05899,"p":0.127,"v":188458.23432,"h":0.06358,"l":0.05113},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02408,"p":0.0071,"v":56077.70644,"h":0.02689,"l":0.02289},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.11,"p":-8.46,"v":50784252.71243,"h":2.325,"l":2.087},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1573,"p":0.0362,"v":181232.8936,"h":0.184,"l":0.15},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3469,"p":0.0615,"v":92469.5269,"h":1.3541,"l":1.2632},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00729,"p":-2.696,"v":1491537.5134126,"h":0.007749,"l":0.00722},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59329,"p":0.0721,"v":155818.84677,"h":0.62843,"l":0.53254},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019334,"p":0.0089,"v":25.513846,"h":0.019334,"l":0.018314},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002476,"p":-0.0032,"v":61316.0238913,"h":0.0002505,"l":0.0002458},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":235.91,"p":-0.0258,"v":59331.4,"h":242.33,"l":233.45},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0,"v":0,"h":0.9582,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2574,"p":-0.0257,"v":54759.1717,"h":0.2645,"l":0.2568},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00906,"p":-8.761,"v":2631890.76826,"h":0.01013,"l":0.00888},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008893,"p":-0.0762,"v":67471.8053272,"h":0.0010439,"l":0.0008853},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08345,"p":-0.1403,"v":169863.53206,"h":0.10541,"l":0.073},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0.0001,"v":56869.7687,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05752,"p":-0.0357,"v":81482.25052,"h":0.06293,"l":0.05674},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.26,"p":-1.699,"v":3412966.8348,"h":9.6,"l":9.12},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008797,"p":0.0098,"v":104513.317638,"h":0.0092,"l":0.008585},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002999,"p":-0.0262,"v":11620.637232,"h":0.003566,"l":0.002834},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.02,"v":98852.9089,"h":1.0003,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02686,"p":-0.0168,"v":59652.62331,"h":0.02739,"l":0.02683},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.25329,"p":0.04,"v":202744.62697,"h":0.25679,"l":0.22685},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007426,"p":0.2351,"v":4754.88683,"h":0.0091,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02391,"p":2.839,"v":1877956.59906,"h":0.02507,"l":0.02247},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011035,"p":0.007,"v":139641.4071538,"h":0.0011174,"l":0.0010852},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7783,"p":-4.76,"v":7534798.88958,"h":0.8386,"l":0.7629},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.978e-7,"p":-0.0385,"v":51810.4180841019,"h":0.0000010383,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06499,"p":0.0309,"v":59973.88591,"h":0.06551,"l":0.06296},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.008,"p":0.4749,"v":111709.525759,"h":0.010819,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.846,"p":0.0125,"v":358862.079,"h":61.529,"l":59.207},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001537,"p":-0.0363,"v":28949.551282,"h":0.001649,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03527,"p":-0.1202,"v":140051.50829,"h":0.04146,"l":0.03489},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.99,"p":0.2094,"v":77264.33,"h":122.22,"l":100.3},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003724,"p":-0.0633,"v":56349.8586364,"h":0.000403,"l":0.0003689},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00361,"p":-3.989,"v":7473870.57417,"h":0.00393,"l":0.0036},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005202,"p":0.0536,"v":68328.660157268,"h":0.000006863,"l":0.00000467},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2899,"p":0.0058,"v":78706.6836,"h":0.3004,"l":0.2835},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1216,"p":-8.365,"v":1427999.65114,"h":0.1417,"l":0.12},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005911,"p":-0.0965,"v":61311.17039,"h":0.006722,"l":0.005567},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.05,"p":0.0037,"v":58416.48,"h":16.18,"l":15.74},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":747.58,"p":0.0082,"v":72220.8,"h":747.92,"l":740.23},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05615,"p":0.0281,"v":15951.16282,"h":0.05621,"l":0.05402},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.779e-9,"p":-0.0579,"v":55677.285920167145,"h":3.017e-9,"l":2.701e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000069,"p":-0.0429,"v":23651.39976994,"h":0.00000723,"l":0.00000683},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7494,"p":0.0109,"v":152980.4842,"h":0.7554,"l":0.7394},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001829,"p":0.0066,"v":59610.35777089,"h":0.0000187,"l":0.00001788},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00649,"p":-0.0106,"v":58831.44779,"h":0.00659,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00024,"p":-0.0163,"v":54891.3849578,"h":0.0002441,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01255,"p":-0.0248,"v":7801.26773,"h":0.01297,"l":0.01255},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.249,"p":0.0911,"v":307.05,"h":0.249,"l":0.2204},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13294,"p":-0.0021,"v":1198.7019,"h":0.13449,"l":0.13292},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006523,"p":-0.0617,"v":86665.631174,"h":0.006961,"l":0.006492},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022742,"p":0.0323,"v":8416.3852355,"h":0.00022856,"l":0.00021808},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9155,"p":-0.0025,"v":129996.7025,"h":0.93,"l":0.8536},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2257.94,"p":-1.089,"v":593701335.244577,"h":2323.36,"l":2234.13},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003902,"p":-0.0794,"v":61585.458621,"h":0.00457,"l":0.003692},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005619,"p":0.0062,"v":67116.241586,"h":0.005769,"l":0.005537},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.9,"p":-5.222,"v":959464.46115,"h":5.4,"l":4.81},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00427,"p":0.0166,"v":2590.67504,"h":0.005,"l":0.00414},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2596,"p":-3.279,"v":19328063.64111,"h":0.2878,"l":0.2556},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004219,"p":0.1788,"v":348259.99544,"h":0.00442,"l":0.003517},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002669,"p":-0.0474,"v":117350.8657725,"h":0.0004174,"l":0.0002253},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01644,"p":0.0179,"v":52082.76815,"h":0.01683,"l":0.01594},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2991,"p":-0.0247,"v":60479.4163,"h":0.3235,"l":0.296},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000057,"p":0.0734,"v":2768.9255555,"h":0.0000601,"l":0.0000495},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.763,"p":-6.116,"v":870300.482876,"h":3.096,"l":2.755},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00288,"p":-0.0204,"v":2746.52706,"h":0.00297,"l":0.00278},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":270.02,"p":0.0175,"v":59283.41,"h":270.86,"l":263.17},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006907,"p":-0.023,"v":54125.78889245,"h":0.0000745,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00508,"p":-0.0058,"v":55652.21925,"h":0.00527,"l":0.00493},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009885,"p":0.0001,"v":59075.473701,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.577,"p":0.0378,"v":64241.115,"h":6.715,"l":6.285},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005973,"p":0.0113,"v":60817.4807599,"h":0.0006014,"l":0.0005889},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2414,"p":0.0054,"v":234520.8355,"h":0.2489,"l":0.2322},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00941,"p":-0.058,"v":55843.41731,"h":0.00999,"l":0.0093},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.005777,"p":0.0694,"v":331050.687265,"h":0.009946,"l":0.004626},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3412,"p":0.382,"v":2545619.661261,"h":0.4165,"l":0.321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0288,"p":-7.097,"v":522038.941607,"h":0.0315,"l":0.0282},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010801,"p":-0.0364,"v":67577.13266,"h":0.011426,"l":0.010736},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1049,"p":-5.239,"v":782492.70924,"h":0.1112,"l":0.1035},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0662,"p":-0.0765,"v":3667.72962,"h":0.07203,"l":0.06556},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.51,"p":-0.0069,"v":55743.33,"h":433.62,"l":429.39},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002945,"p":-0.0293,"v":12612.768303275,"h":0.000003107,"l":0.00000257},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001382,"p":-0.0036,"v":51158.9498012,"h":0.000141,"l":0.000134},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.72,"p":0.0124,"v":57726.21,"h":92.9,"l":91.25},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1592,"p":-2.211,"v":8019584.1361,"h":0.1659,"l":0.1577},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000205,"p":-0.0473,"v":58229.997167192,"h":0.000002237,"l":0.000002032},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0378,"p":-0.0078,"v":55404.3053,"h":0.0385,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.481,"p":-5.909,"v":1607202.02659,"h":1.601,"l":1.46},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001334,"p":-0.1292,"v":8020.8188606,"h":0.0002534,"l":0.000098},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01284,"p":0.0023,"v":58412.68556,"h":0.01339,"l":0.01244},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0,"v":12934356.6644,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9687,"p":0.0041,"v":56771.5221,"h":1.1781,"l":0.9361},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004767,"p":-0.0136,"v":72061.1067558,"h":0.0005274,"l":0.0004652},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.518,"p":-0.0079,"v":80727.694,"h":11.792,"l":10.983},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0926,"p":0.001,"v":3904.9148,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03543,"p":-0.0478,"v":55971.14406,"h":0.03722,"l":0.03462},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":0.0032,"v":2271.461,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003031,"p":0.0167,"v":6558.888719,"h":0.00315,"l":0.002981},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":0.0004,"v":41.481789,"h":0.00244,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01346,"p":0.0474,"v":152.43413,"h":0.01346,"l":0.01271},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001781,"p":-0.0288,"v":61643.444973,"h":0.002,"l":0.00178},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002901,"p":-0.0374,"v":124160.9676797,"h":0.000313,"l":0.0002884},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09332,"p":0.0047,"v":37619.22423,"h":0.09365,"l":0.09247},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005206,"p":-0.0019,"v":134794.85473535,"h":0.00005292,"l":0.00005024},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00776,"p":-0.0768,"v":58908.859212,"h":0.009,"l":0.00735},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96,"p":-1.204,"v":14024859.4349,"h":99.97,"l":94.42},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79828.73,"p":-0.0122,"v":56373.01,"h":81165.28,"l":79359.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01982,"p":-0.0312,"v":63791.3618,"h":0.02207,"l":0.01965},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003011,"p":0.0076,"v":35179.314186,"h":0.003069,"l":0.002975},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001612,"p":-0.0006,"v":92236.38126146,"h":0.00001923,"l":0.00001536},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07791,"p":-0.0121,"v":11418.79355,"h":0.08009,"l":0.07446},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001902,"p":0.0353,"v":573.8758332,"h":0.0001902,"l":0.0001824},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.074e-7,"p":-0.0105,"v":56416.8355489531,"h":6.518e-7,"l":6.027e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00265,"p":-0.0148,"v":711.26549,"h":0.00271,"l":0.00264},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11524,"p":-0.1096,"v":120523.29252,"h":0.13074,"l":0.115},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0817,"p":-7.892,"v":938069.69853,"h":0.0898,"l":0.0801},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020531,"p":-0.0858,"v":60798.515909,"h":0.0243,"l":0.020002},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0073,"p":-0.0305,"v":1092.85779,"h":0.00753,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002905,"p":-0.0092,"v":151759.701804,"h":0.002988,"l":0.002841},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.393e-10,"p":-0.2901,"v":54812.27063887732,"h":3.462e-10,"l":1.954e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0731,"p":-0.1379,"v":5310.4272,"h":0.0848,"l":0.0726},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1459,"p":-4.202,"v":4315820.450638,"h":0.1579,"l":0.1444},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000362,"p":-0.1003,"v":59025.7449378,"h":0.000403,"l":0.00036},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.776087,"p":-0.0063,"v":641724.271317,"h":0.8,"l":0.7616},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005465,"p":-0.0043,"v":23174.418168642,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0147,"p":-8.125,"v":2654144.36114,"h":0.0161,"l":0.0145},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00048,"p":-0.0532,"v":6844.264901,"h":0.000513,"l":0.000475},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007944,"p":-0.0181,"v":35651.5759756,"h":0.000822,"l":0.0007872},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00157,"p":-0.8624,"v":3291970.14096,"h":0.02195,"l":0.00096},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.37,"p":-0.0315,"v":78753.34,"h":16,"l":15.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007477,"p":-0.0712,"v":67438.334019,"h":0.00816,"l":0.007427},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":560.79,"p":0.0247,"v":64525.4,"h":565.23,"l":539.26},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0388,"p":-0.049,"v":56805.8617,"h":0.0414,"l":0.0383},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3377,"p":-0.0114,"v":61114.6321,"h":0.3527,"l":0.3347},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0009235,"p":0.2908,"v":67828.2336219,"h":0.00115,"l":0.0007004},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4338,"p":0.5983,"v":120074.4604,"h":0.48,"l":0.263},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":794.73,"p":0.0378,"v":164414.33,"h":936.31,"l":745.66},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.0166,"p":0.0006,"v":54330.64842,"h":0.01668,"l":0.01652},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01817,"p":0.0236,"v":315.0972,"h":0.01817,"l":0.01707},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08488,"p":-0.017,"v":399.32125,"h":0.08635,"l":0.0842},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010697,"p":-0.0051,"v":20170.6227602,"h":0.0010781,"l":0.001062},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037277,"p":-0.0231,"v":1323757.695404,"h":0.038863,"l":0.036819},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002124,"p":-0.0046,"v":55646.188736,"h":0.002235,"l":0.002105},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000453,"p":-0.1354,"v":1458.289859,"h":0.000592,"l":0.000453},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02567,"p":-0.0077,"v":42034.74532,"h":0.02639,"l":0.0254},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0042,"v":1030.34,"h":1.175,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":304.7,"p":-0.0035,"v":56433.56,"h":309.23,"l":303.81},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005283,"p":0.0134,"v":106269.3733314,"h":0.000585,"l":0.0004706},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001031,"p":0.0117,"v":31406.5211608,"h":0.0001033,"l":0.0001009},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1538,"p":-0.0405,"v":53365.6983,"h":0.1629,"l":0.151},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5084,"p":0.0021,"v":5007.0847,"h":0.5616,"l":0.4643},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.18361,"p":-0.0545,"v":7318921.26482,"h":0.22632,"l":0.166},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141,"p":-0.0168,"v":130847.7,"h":144.79,"l":138},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1304,"p":4.907,"v":1862914.1537,"h":0.1348,"l":0.123},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.0451,"p":0.0015,"v":77180.99885,"h":0.04521,"l":0.04328},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003238,"p":-0.0368,"v":55566.828947,"h":0.003498,"l":0.003065},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1404,"p":-2.364,"v":698059.338357,"h":0.1498,"l":0.1365},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0011482,"p":1.2986,"v":461073.8245419,"h":0.00135,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0282,"p":0.0291,"v":56160.9694,"h":0.0325,"l":0.0271},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.852,"p":-3.992,"v":1601303.886818,"h":2.04,"l":1.838},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21737,"p":-0.0713,"v":369903.52481,"h":0.2398,"l":0.21521},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.000278,"p":-0.0671,"v":647974.63939654,"h":0.00030263,"l":0.0002652},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07595,"p":-0.0435,"v":57375.08583,"h":0.07985,"l":0.07574},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.424,"p":-2.752,"v":816430.02025,"h":0.447,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009329,"p":-0.0524,"v":56714.777632,"h":0.010085,"l":0.009037},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.13,"p":0.0031,"v":56622.48,"h":101.67,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01954,"p":-0.0317,"v":62212.76428,"h":0.02088,"l":0.01901},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010146,"p":0.0547,"v":49461.6925591,"h":0.0010463,"l":0.0009512},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.773e-9,"p":-0.0216,"v":95286.47953865748,"h":6.184e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008145,"p":0.0891,"v":27730.559093,"h":0.0084,"l":0.007375},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2945,"p":0.1649,"v":39539.94739,"h":0.30599,"l":0.24776},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.524,"p":-1.55,"v":2595606.39443,"h":1.581,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01107,"p":-0.0098,"v":107.49121,"h":0.01131,"l":0.01101},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13156,"p":0.0629,"v":18240.56895,"h":0.13265,"l":0.12114},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.47,"p":0.0015,"v":75108.8,"h":46.11,"l":45.02},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000866,"p":-0.008,"v":34121.22626,"h":0.000887,"l":0.000852},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001962,"p":-0.0199,"v":59825.249577,"h":0.003357,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02905,"p":-39.83,"v":68426150.834093,"h":0.04923,"l":0.0265},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01548,"p":-5.437,"v":1189100.600513,"h":0.01724,"l":0.01535},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001938,"p":-0.1056,"v":98.488901,"h":0.002172,"l":0.001873},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":142.57,"p":-0.0327,"v":59695.17,"h":148.16,"l":140.18},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00178,"p":-10.101,"v":366542.30332,"h":0.00198,"l":0.00173},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002614,"p":-0.0176,"v":20508.793839,"h":0.002674,"l":0.002602},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.622,"p":-5.183,"v":358523.5306,"h":0.667,"l":0.611},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001815,"p":0.0055,"v":51576.234228,"h":0.001815,"l":0.001782},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06605,"p":0.2502,"v":130303.22483,"h":0.06658,"l":0.04849},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00951,"p":-0.0715,"v":81710.383665,"h":0.010866,"l":0.009376},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03993,"p":-0.0181,"v":54932.35,"h":0.04093,"l":0.03984},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.451,"p":-0.879,"v":4192328.4447,"h":0.479,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00652,"p":-4.956,"v":1829907.145717,"h":0.00713,"l":0.00644},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.004164,"p":0.2337,"v":10179.777179,"h":0.0049,"l":0.003375},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.575,"p":-1.808,"v":46673331.5639,"h":1.692,"l":1.549},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":438.92,"p":-0.016,"v":64795.46,"h":454.15,"l":432.84},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.326e-8,"p":-0.1219,"v":103416.92559674178,"h":9.5e-8,"l":8e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0519,"p":-3.532,"v":932140.90875,"h":0.0557,"l":0.051},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02738,"p":-5.846,"v":2290755.92811,"h":0.02953,"l":0.02726},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02142,"p":-0.0037,"v":1449.04634,"h":0.02183,"l":0.02107},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006835,"p":0.0334,"v":102356.794755,"h":0.00735,"l":0.005617},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003437,"p":-0.0185,"v":33156.791058,"h":0.003562,"l":0.003349},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.394,"p":0.0066,"v":20955.856,"h":0.41,"l":0.3734},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011129,"p":-0.0145,"v":20321.9234476,"h":0.001133,"l":0.0011022},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":84,"p":0.0093,"v":503.62,"h":100,"l":83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04375,"p":-0.0393,"v":168854.7642,"h":0.04686,"l":0.04096},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11295,"p":0.2597,"v":93826.61809,"h":0.11318,"l":0.07592},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01426,"p":0.0363,"v":16295.96968,"h":0.0148,"l":0.01361},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.076,"p":-6.173,"v":408227.96134,"h":0.082,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002587,"p":0.1386,"v":76019.186643,"h":0.003344,"l":0.002141},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0583,"p":-0.0109,"v":1194031.9925,"h":2.118,"l":2.0364},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00249,"p":0.5276,"v":10145.40809,"h":0.00249,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2588,"p":-4.361,"v":494307.84167,"h":0.2733,"l":0.2577},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011374,"p":0,"v":0,"h":0.0011374,"l":0.0011374},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020165,"p":-0.025,"v":1552750.498348,"h":0.020883,"l":0.02001},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.06246,"p":-0.2127,"v":452771.097757,"h":0.081817,"l":0.060456},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001478,"p":-0.0282,"v":178548.0792397,"h":0.000157,"l":0.0001349},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00584,"p":-0.0034,"v":81543.52538,"h":0.006133,"l":0.005716},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0197,"p":0.4296,"v":44247.07767,"h":0.049,"l":0.011},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008675,"p":-0.0192,"v":20217.5207695,"h":0.0008969,"l":0.0008632},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01234,"p":-0.2219,"v":78.06001,"h":0.01617,"l":0.01234},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007594,"p":-0.0832,"v":57048.268942,"h":0.009408,"l":0.0075},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.0542,"p":-0.0305,"v":7145.0258,"h":0.05666,"l":0.0536},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":747.57,"p":0.008,"v":60675.76,"h":747.98,"l":739.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":96.69,"p":-0.0372,"v":59526.3,"h":101.75,"l":95.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0179,"p":-0.0298,"v":87847.75058,"h":0.01881,"l":0.01733},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.73,"p":-0.0063,"v":143816.91,"h":151.82,"l":149.49},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.004812,"p":-0.0701,"v":6791.110865,"h":0.005275,"l":0.002901},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":719.68,"p":0.016,"v":62914.27,"h":720.22,"l":706.86},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0869,"p":41.301,"v":18207769.963525,"h":0.0919,"l":0.059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4904,"p":0.0022,"v":65565.4302,"h":0.4962,"l":0.474},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.394e-8,"p":-0.0082,"v":54607.42522568465,"h":2.46e-8,"l":2.376e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0938,"p":-0.027,"v":57452.12521,"h":0.09671,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10143,"p":-3.308,"v":928234.7757,"h":0.10791,"l":0.09994},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":226.63,"p":0.0589,"v":62780.55,"h":228.17,"l":212.81},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02243,"p":-0.011,"v":60351.70966,"h":0.02328,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000839,"p":-0.0422,"v":244.009448,"h":0.000876,"l":0.000839},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011693,"p":0.0127,"v":58331.427724419,"h":0.000013569,"l":0.000008},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":134.08,"p":-0.0149,"v":57939.23,"h":136.4,"l":132.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0829,"p":-2.814,"v":1224416.47417,"h":0.0874,"l":0.0811},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0472,"p":-0.211,"v":1386152.84143,"h":0.0494,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000974,"p":0.0943,"v":57.053789,"h":0.000989,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10564,"p":-0.0176,"v":85307.69536,"h":0.11499,"l":0.1035},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05258,"p":-5.039,"v":1378377.424262,"h":0.05564,"l":0.04969},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001078,"p":-0.0235,"v":25207.8833432,"h":0.0001109,"l":0.0001026},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.822,"p":-4.084,"v":325413.4373,"h":0.88,"l":0.81},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04315,"p":-0.0087,"v":55929.58644,"h":0.04419,"l":0.04315},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01973,"p":-0.028,"v":58770.35577,"h":0.02031,"l":0.01952},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1921,"p":0.0163,"v":167653.0455,"h":1.2098,"l":1.1664},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0132,"p":-9.836,"v":1001357.11438,"h":0.01507,"l":0.01303},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004058,"p":0.1087,"v":76825.37758688,"h":0.0000459,"l":0.00003638},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0625,"p":-3.964,"v":506660.517209,"h":0.0662,"l":0.0618},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.37,"p":-0.0323,"v":99579.78,"h":74.98,"l":68.51},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00356,"p":-0.0192,"v":35945.33445,"h":0.00376,"l":0.00353},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011161,"p":-0.0672,"v":474463.33213,"h":0.0125,"l":0.010749},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001309,"p":-0.006,"v":50276.88261,"h":0.001324,"l":0.001298},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.486,"p":-5.263,"v":517734.9287,"h":0.522,"l":0.481},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6606,"p":0,"v":55814.7849,"h":0.6628,"l":0.6575},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000683,"p":-3.803,"v":4997756.26603725,"h":0.0000073,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001011,"p":-0.0043,"v":55950.9078251,"h":0.0010212,"l":0.0009503},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.982,"p":-4.288,"v":755713.7387,"h":1.055,"l":0.971},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004503,"p":-0.0347,"v":40249.7451865,"h":0.0004738,"l":0.0004478},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023286,"p":0.0053,"v":34219.004037,"h":0.023492,"l":0.022715},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6215,"p":-0.0214,"v":80308.5049,"h":0.6369,"l":0.6193},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03831,"p":-5.244,"v":885079.1225954,"h":0.04127,"l":0.03772},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":36.47,"p":0.1364,"v":78898.27,"h":36.51,"l":31.97},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001715,"p":-0.0739,"v":59320.985092,"h":0.000196,"l":0.0001649},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01142,"p":0.0306,"v":8772.7821,"h":0.01393,"l":0.01069},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002176,"p":-0.1334,"v":54226.2976984,"h":0.0002613,"l":0.0002143},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.92,"p":-0.0004,"v":58339.84,"h":42.99,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01371,"p":-6.352,"v":447510.42384,"h":0.01508,"l":0.01351},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.56,"p":-0.0206,"v":64465.01,"h":17.14,"l":16.17},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02,"p":-0.0099,"v":6,"h":0.0202,"l":0.02},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02848,"p":0.0063,"v":94146.52313,"h":0.0294,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0976,"p":-2.498,"v":467735.86957,"h":0.1024,"l":0.0965},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002078,"p":-0.1976,"v":19200.781451325,"h":0.00000332,"l":0.000001927},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00315,"p":-0.0019,"v":46652.943408,"h":0.003169,"l":0.00314},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003983,"p":0.0421,"v":62171.344848,"h":0.004061,"l":0.003817},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001779,"p":0.005,"v":59050.118984,"h":0.001884,"l":0.001749},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0512,"p":-0.0639,"v":258851.2193,"h":0.05566,"l":0.0491},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.024509,"p":-0.0798,"v":523918.441489,"h":0.034509,"l":0.021},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1627,"p":-0.0496,"v":67006.9011,"h":0.215,"l":0.1616},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001788,"p":0.0011,"v":22736.075486,"h":0.001792,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.743e-10,"p":0.108,"v":64561.77175313937,"h":1.857e-10,"l":1.559e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0083,"p":-5.359,"v":1229135.815994,"h":0.00897,"l":0.00808},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4003,"p":-2.816,"v":10150342.61033,"h":0.433,"l":0.389},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000878,"p":-0.0383,"v":5240.142699,"h":0.000916,"l":0.000862},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0258,"p":-17.042,"v":11400792.8266,"h":0.0342,"l":0.0252},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01769,"p":0.0243,"v":19291.67902,"h":0.01781,"l":0.01721},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.373,"p":-0.0157,"v":230855.702,"h":1.424,"l":1.371},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01871,"p":-0.0224,"v":61397.5108,"h":0.01999,"l":0.0184},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.013948,"p":-0.054,"v":116715.885095,"h":0.016777,"l":0.0124},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002947,"p":-0.1395,"v":53356.835441,"h":0.003502,"l":0.002881},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.090142,"p":-0.09,"v":130722.544168,"h":0.102626,"l":0.086221},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.63,"p":0.0015,"v":2734.873,"h":0.69,"l":0.601},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.074e-9,"p":-0.0102,"v":53254.57882202046,"h":4.33e-9,"l":3.982e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004612,"p":-0.0025,"v":140665.382196,"h":0.0049,"l":0.004555},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007237,"p":-0.0322,"v":58575.2193722,"h":0.0007912,"l":0.0007223},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0367,"p":0.0234,"v":132811.48337,"h":0.0411,"l":0.03531},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.578,"p":-0.0393,"v":186160.5846,"h":0.6164,"l":0.5539},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1764,"p":-3.712,"v":106027.3498,"h":0.1858,"l":0.1755},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00265,"p":-0.1765,"v":1639.447918,"h":0.00353,"l":0.00265},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08525,"p":8.737,"v":18119351.68294,"h":0.08959,"l":0.07543},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3386,"p":0.0098,"v":56570.3425,"h":0.3401,"l":0.3256},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.414e-10,"p":-0.024,"v":124520.44659038122,"h":4.751e-10,"l":4.343e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.54,"p":-0.0148,"v":61718.43,"h":23.61,"l":22.48},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.1,"p":-0.0121,"v":62226.12,"h":126.83,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1234,"p":-0.0529,"v":70370.0525,"h":0.1433,"l":0.1198},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08347,"p":-0.0149,"v":61229.70823,"h":0.08527,"l":0.08051},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04597,"p":-0.0116,"v":56597.3164,"h":0.04855,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":718.21,"p":-0.0037,"v":59279.9,"h":728.3,"l":713.28},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000009314,"p":0.4298,"v":59142.510621999,"h":0.000009314,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00893,"p":-0.0174,"v":64564.190993,"h":0.0091,"l":0.00885},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000057,"p":-0.4074,"v":2956.429853,"h":0.0001201,"l":0.000044},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003938,"p":-0.0075,"v":30550.6811767,"h":0.0000398,"l":0.00003891},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":6.4e-7,"p":-0.7398,"v":126954.49532476,"h":0.00000246,"l":5.8e-7},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0202,"p":-0.0426,"v":21260.7991,"h":0.0219,"l":0.02},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.9,"p":-3.991,"v":477359.3006,"h":9.41,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13489,"p":-0.0162,"v":128800.8992,"h":0.13824,"l":0.13389},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.751,"p":-0.0279,"v":20310.629,"h":6.945,"l":6.748},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006519,"p":-0.0599,"v":109346.326206,"h":0.007305,"l":0.006503},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6562,"p":-0.0591,"v":58194.9207,"h":1.7769,"l":1.624},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005375,"p":-0.0007,"v":18340.32736,"h":0.005401,"l":0.005364},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001673,"p":0.3256,"v":67052.400608,"h":0.002533,"l":0.001262},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000076,"p":0.2881,"v":1457.1205317,"h":0.0001,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01413,"p":-0.0426,"v":22675.54219,"h":0.01549,"l":0.01384},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":0.0005,"v":15656.973458,"h":0.00543,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00501,"p":-0.0365,"v":27.04195,"h":0.00529,"l":0.00501},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008289,"p":-0.0555,"v":64842.645943,"h":0.008942,"l":0.007738},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000503,"p":-0.0043,"v":11.4587889,"h":0.0005052,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011955,"p":-0.0091,"v":61383.042341,"h":0.012201,"l":0.011884},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":223268.001,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017498,"p":-0.0278,"v":44.6904894,"h":0.0001908,"l":0.00017498},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03259,"p":2.356,"v":1879182.032917,"h":0.03327,"l":0.03073},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0136,"p":-0.1392,"v":195.4295,"h":0.0159,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06372,"p":-0.0489,"v":88392.05507,"h":0.06739,"l":0.06169},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.91,"p":0.0001,"v":55693.64,"h":50.96,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05816,"p":-1.74,"v":298259.521776,"h":0.05979,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05429,"p":0.0204,"v":90197.87247,"h":0.05472,"l":0.05292},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003407,"p":-0.0853,"v":77228.425653,"h":0.00445,"l":0.003185},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000133,"p":-0.056,"v":367.3103223,"h":0.0001409,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003644,"p":-0.0002,"v":53827.102352,"h":0.00365,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003443,"p":-3.178,"v":374025.296626,"h":0.003633,"l":0.003374},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006885,"p":0.0014,"v":56027.8402795,"h":0.0006885,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011909,"p":-0.0479,"v":53283.90862005,"h":0.00014033,"l":0.000115},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00797,"p":-0.0136,"v":15718.48103,"h":0.0087,"l":0.00773},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012497,"p":-0.0354,"v":70392.090418,"h":0.013324,"l":0.012434},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034051,"p":-0.0338,"v":361152.825843,"h":0.0035268,"l":0.0033614},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001685,"p":-0.0076,"v":329885.646086,"h":0.001702,"l":0.00167},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002956,"p":-0.0971,"v":98989.6242836,"h":0.0003516,"l":0.0002731},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00642,"p":-4.889,"v":2654752.500101,"h":0.00702,"l":0.00611},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002878,"p":0.0337,"v":65348.381609,"h":0.00297,"l":0.002782},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002462,"p":0.0016,"v":23265.229285,"h":0.002485,"l":0.002443},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0.7346,"v":86.9631017,"h":0.0000902,"l":0.000052},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00842,"p":-0.0022,"v":21285.430245,"h":0.00881,"l":0.008367},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79388.44,"p":-0.0158,"v":18939.57,"h":81307.07,"l":78794.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000012,"p":1,"v":845622.1660815,"h":0.00000249,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":3.0098,"p":0.0087,"v":7089.5387,"h":3.4352,"l":2.66},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018806,"p":-0.0337,"v":6728.108488232,"h":0.000019462,"l":0.000018234},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.33,"p":-4.899,"v":1023729.8807,"h":0.358,"l":0.324},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02067,"p":-0.0152,"v":55331.16154,"h":0.02215,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00015,"p":0.0714,"v":2233.15566,"h":0.00018,"l":0.00013},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.031,"p":0.001,"v":105115.0614,"h":4.034,"l":4.0226},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001399,"p":0.0794,"v":10573.7987536,"h":0.0001481,"l":0.0001295},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00019,"p":0.018,"v":1824247710.78796,"h":1.0003,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044659,"p":-0.0062,"v":305846.854163,"h":0.045466,"l":0.04332},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0234,"p":-0.053,"v":57942.65754,"h":0.02488,"l":0.02302},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01453,"p":-3.647,"v":637245.63505,"h":0.01579,"l":0.01439},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01867,"p":0.0124,"v":54117.7061,"h":0.01946,"l":0.01843},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013308,"p":0.1698,"v":54982.1138679,"h":0.0013336,"l":0.001118},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000553,"p":-0.1948,"v":64965.05066941,"h":0.00006951,"l":0.000052},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.44e-9,"p":0.0087,"v":44013.36623505273,"h":3.45e-9,"l":3.38e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000742,"p":0.045,"v":10900.131511,"h":0.001468,"l":0.000701},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4787,"p":-0.1185,"v":1191790.0328,"h":0.6134,"l":0.4687},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.11625,"p":-0.1021,"v":398915.51743,"h":0.13093,"l":0.11381},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02609,"p":-8.456,"v":2603978.70777,"h":0.02895,"l":0.02601},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08592,"p":0.088,"v":79640.1395,"h":0.09834,"l":0.07682},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.076,"p":-4.282,"v":561882.35196,"h":0.081,"l":0.0753},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000542,"p":0,"v":11918.269061,"h":0.000546,"l":0.000533},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001739,"p":-0.0034,"v":55875.165969,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02968,"p":-0.0076,"v":7792.46636,"h":0.03042,"l":0.02955},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5363,"p":-0.0117,"v":23091.416,"h":1.5605,"l":1.5341},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0001,"v":54147.5783,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004119,"p":0.0269,"v":127.17378851,"h":0.00004119,"l":0.00003851},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0422,"p":-8.658,"v":1520865.82325,"h":0.0466,"l":0.0417},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0351,"p":13.226,"v":11685175.31406,"h":0.04,"l":0.0309},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10347,"p":-0.0547,"v":58150.89172,"h":0.11066,"l":0.10302},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2445e-9,"p":0.0344,"v":58181.906675593505,"h":3.4857e-9,"l":3.1352e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011877,"p":-0.1209,"v":200415.9070219053,"h":0.0000013512,"l":0.000001181},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7689,"p":0.0016,"v":232244.574,"h":0.835,"l":0.7519},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.91,"p":-2.682,"v":433495.80807,"h":142,"l":125.03},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":72604.1431,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006685,"p":-0.0127,"v":16220.666156,"h":0.006823,"l":0.00661},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.689,"p":-0.0211,"v":134949.2937,"h":0.7151,"l":0.6872},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010744,"p":-0.2158,"v":79542.8320522,"h":0.0015748,"l":0.0010395},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003592,"p":-0.0131,"v":881.112351682,"h":0.000003731,"l":0.000003416},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008541,"p":-0.0389,"v":26336.5025034,"h":0.000892,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01124,"p":-0.0578,"v":56892.54234,"h":0.01215,"l":0.01116},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003548,"p":-0.013,"v":57454.472188,"h":0.00361,"l":0.003543},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008202,"p":-0.0344,"v":53621.085356,"h":0.00879,"l":0.008173},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009561,"p":-0.0501,"v":53753.8787799,"h":0.0010256,"l":0.0009527},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0054,"p":0,"v":60144.651,"h":0.006,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001507,"p":0.0093,"v":49076.030838,"h":0.001561,"l":0.001058},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000629,"p":-2.329,"v":7301099.58907152,"h":0.00000657,"l":0.0000062},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004825,"p":-0.0008,"v":6276.88132348,"h":0.00004845,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00011038,"p":0.2276,"v":49107.56366137,"h":0.00011746,"l":0.00008991},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1557,"p":1.104,"v":11375785.16335,"h":0.1761,"l":0.1537},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.722,"p":-16.367,"v":1891558.45471,"h":2.074,"l":1.608},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.007018,"p":-0.0602,"v":4246.553198,"h":0.008898,"l":0.005596},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008422,"p":-0.0117,"v":74940.0152586,"h":0.0008803,"l":0.000825},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004146,"p":-0.0189,"v":55355.01331,"h":0.004253,"l":0.004108},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00602,"p":-0.0738,"v":69777.13638,"h":0.00652,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1753,"p":-7.445,"v":569812.5116,"h":0.1938,"l":0.1752},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0054,"p":-0.1421,"v":742.795766,"h":0.006295,"l":0.005276},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.7,"p":-4.139,"v":765197.62894,"h":24.3,"l":22.58},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06994,"p":-3.05,"v":165463.20078,"h":0.07367,"l":0.06913},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0175,"p":3.123,"v":1667385.24229,"h":0.01818,"l":0.01661},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01978,"p":-0.4716,"v":80757.92359,"h":0.052,"l":0.01761},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003294,"p":0.0561,"v":25209.3242985,"h":0.00003925,"l":0.00002948},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0419,"p":-0.0607,"v":59112.95374,"h":0.04463,"l":0.04158},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0582,"p":-2.838,"v":3165758.07708,"h":0.062,"l":0.0575},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.2,"p":-0.011,"v":181121.814,"h":10.351,"l":10.075},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":408.9,"p":0.0909,"v":84443.74,"h":412.7,"l":369.25},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":78.24,"p":0.0454,"v":60016.34,"h":78.29,"l":74.73},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4899e-7,"p":0.0065,"v":2086.67929764685,"h":1.5183e-7,"l":1.4797e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04418,"p":-0.0757,"v":59198.00141,"h":0.0482,"l":0.04408},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01951,"p":-0.0417,"v":57284.88789,"h":0.02058,"l":0.01942},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2231,"p":-5.626,"v":268884.93327,"h":0.2383,"l":0.2215},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.868,"p":-2.352,"v":7880190.8518,"h":1.956,"l":1.823},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002196,"p":-0.0683,"v":59241.758054,"h":0.00245,"l":0.00214},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.48,"p":-0.0154,"v":57282.35,"h":155.53,"l":151.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05181,"p":0.0202,"v":65583.2892,"h":0.05366,"l":0.05043},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.638,"p":0.4046,"v":98434.715,"h":5,"l":2.393},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":193.01,"p":0.0072,"v":64786.33,"h":195.71,"l":189.04},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01812,"p":-7.739,"v":1130128.501305,"h":0.01999,"l":0.0179},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001338,"p":-0.0897,"v":50328.621034,"h":0.001491,"l":0.001332},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0781,"p":-9.186,"v":2281973.33598,"h":0.0865,"l":0.0765},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3719,"p":-1.744,"v":1556838.869986,"h":0.3969,"l":0.3686},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.566,"p":0.1511,"v":132397.179,"h":2.673,"l":2.208},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012128,"p":0.0614,"v":24570.4227184,"h":0.0012301,"l":0.001051},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000534,"p":-0.0219,"v":44431.7516139,"h":0.0000599,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0,"v":5660.999883,"h":0.001463,"l":0.001463},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00661,"p":0.0015,"v":3147.27425,"h":0.00666,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04338,"p":0.0062,"v":44571.43892,"h":0.04436,"l":0.04251},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02303,"p":0.0827,"v":61379.34725,"h":0.02475,"l":0.0212},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0551,"p":-16.134,"v":10215270.479653,"h":0.0768,"l":0.0526},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.909,"p":-0.0073,"v":81020.498,"h":86.468,"l":83.784},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003517,"p":-0.0361,"v":62612.90476991,"h":0.00003748,"l":0.00003478},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":144.74,"p":0.038,"v":62928.97,"h":145.11,"l":138.57},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007249,"p":-0.0364,"v":7291.762931,"h":0.007597,"l":0.007201},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004831,"p":-0.0057,"v":28159.3604822,"h":0.0004968,"l":0.0004762},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4691.44,"p":-0.005,"v":1813438.48,"h":4719.99,"l":4666.98},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.51,"p":-0.608,"v":1222652.31704,"h":75.59,"l":71.36},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01842,"p":-0.0112,"v":71064.73411,"h":0.01883,"l":0.01816},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0001,"v":5114.739405085,"h":0.000006882,"l":0.000006875},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002715,"p":-0.004,"v":21062.0838496,"h":0.0002727,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1855,"p":-1.592,"v":379930.66543,"h":0.1959,"l":0.1832},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.582,"p":-0.683,"v":1243495.07751,"h":0.614,"l":0.581},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08515,"p":0.0051,"v":54856.50898,"h":0.08568,"l":0.08401},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1565.32,"p":-0.0034,"v":58220.08,"h":1577.74,"l":1503.49},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1993,"p":-0.023,"v":493466.0117,"h":0.2043,"l":0.1993},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007165,"p":-0.0055,"v":14255.7826847,"h":0.0007206,"l":0.0007127},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5311,"p":0.0077,"v":136926.4438,"h":0.5375,"l":0.4951},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6824,"p":0.0745,"v":670588.4863,"h":7.0828,"l":6.1781},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001141,"p":-0.0121,"v":4646.286571,"h":0.0012,"l":0.0011},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013171,"p":0.1257,"v":147054.926928,"h":0.013632,"l":0.011526},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":-0.0016,"v":11529.168912,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002708,"p":-0.1303,"v":44869.861167,"h":0.00321,"l":0.002688},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009151,"p":-0.0459,"v":55368.005389,"h":0.009641,"l":0.00902},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011818,"p":-0.0639,"v":690.984607,"h":0.012782,"l":0.011802},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.271,"p":-5.361,"v":2449151.09517,"h":1.371,"l":1.247},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":119.85,"p":0.0072,"v":176613.71,"h":126.72,"l":116.38},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":431.91,"p":-0.0006,"v":58781.42,"h":434.82,"l":424.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07279,"p":-0.0062,"v":64291.9025,"h":0.07845,"l":0.07166},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019707,"p":0.0139,"v":100809.762323,"h":0.022232,"l":0.019352},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003322,"p":-0.0266,"v":5051.1861075,"h":0.0003491,"l":0.0003296},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":371.65,"p":0.0139,"v":63637.7,"h":374.91,"l":362.81},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.096,"p":0.0088,"v":68218.812,"h":9.159,"l":8.728},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02012,"p":-3.778,"v":1725367.825619,"h":0.0214,"l":0.01967},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01571,"p":-0.0592,"v":98351.08765,"h":0.01711,"l":0.01553},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":743.521,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001497,"p":-0.0614,"v":18124.09616761,"h":0.00001597,"l":0.00001489},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1512,"p":-0.0983,"v":154238.4217,"h":0.1728,"l":0.1476},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.304,"p":-0.0078,"v":58444.13332,"h":0.31578,"l":0.30323},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002842,"p":-0.1516,"v":7890.214056309,"h":0.000003488,"l":0.00000284},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.22,"p":-0.0284,"v":59640.17,"h":211.49,"l":197.76},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1377,"p":-3.301,"v":624870.04862,"h":0.1474,"l":0.1377},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001461,"p":-0.0074,"v":12751.46103,"h":0.001489,"l":0.001432},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0968,"p":-6.744,"v":1233290.75526,"h":0.1094,"l":0.0965},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0.0043,"v":14509.86203,"h":0.01646,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04656,"p":-0.0074,"v":56654.25734,"h":0.05007,"l":0.04647},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1744,"p":-0.2757,"v":108086.928,"h":0.253,"l":0.1687},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003648,"p":0.2366,"v":83006.374227,"h":0.004075,"l":0.002282},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.017964,"p":-0.0695,"v":59512.095008,"h":0.01939,"l":0.0175},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02477,"p":-0.1743,"v":68917.15161,"h":0.03136,"l":0.024},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001879,"p":0.0591,"v":60071.8122851,"h":0.0001892,"l":0.000172},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19984,"p":0.1567,"v":576788.13652,"h":0.25974,"l":0.16498},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":442.52,"p":-0.0161,"v":79395.16,"h":465.35,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000014585,"p":-0.0507,"v":134.2802474179,"h":0.0000016303,"l":0.0000013699},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1195,"p":-0.0268,"v":55820.1326,"h":0.1228,"l":0.1188},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010929,"p":0.0041,"v":71646.7837254,"h":0.00012152,"l":0.00009926},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.957,"p":-3.88,"v":10022037.068,"h":2.168,"l":1.941},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0655,"p":0.0046,"v":8652.3173,"h":0.0683,"l":0.0647},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006319,"p":-0.067,"v":4373.393166,"h":0.0088,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001803,"p":-0.0152,"v":103667.938427,"h":0.001854,"l":0.001792},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0488,"p":0.0252,"v":30969.161,"h":0.0501,"l":0.0469},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3014,"p":-0.0092,"v":27430.8485,"h":0.3045,"l":0.3002},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00177,"p":-0.0327,"v":1906.43363,"h":0.00186,"l":0.0017},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":2.4384,"p":-0.5478,"v":204594.7848,"h":5.4192,"l":2.02},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032103,"p":0.0035,"v":551242.425916,"h":0.032103,"l":0.031888},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000246,"p":-0.1552,"v":89373.4627805,"h":0.0003342,"l":0.000244},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4182,"p":-0.0667,"v":177020.6668,"h":0.4749,"l":0.4133},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.306,"p":-4.673,"v":224118.1301,"h":0.331,"l":0.304},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00864,"p":-0.0218,"v":57916.068279,"h":0.009296,"l":0.008489},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":227.6,"p":0.0333,"v":128432.75,"h":227.68,"l":219.43},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1522,"p":0.0207,"v":53861.3047,"h":0.1538,"l":0.1439},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.13,"p":-26.192,"v":1949130.80592,"h":12.57,"l":8.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.306,"p":-0.0266,"v":550199.413,"h":11.684,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010559,"p":0.0251,"v":61265.863534,"h":0.010651,"l":0.010213},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02743,"p":-0.1168,"v":63057.54183,"h":0.03238,"l":0.0268},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.02,"v":7130333.8652,"h":1.0005,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07037,"p":-0.0325,"v":74707.71803,"h":0.07496,"l":0.06976},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":79.36,"p":0.0112,"v":248596.11,"h":80.95,"l":77.61},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002156,"p":-0.015,"v":11362.457905,"h":0.002238,"l":0.002144},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.56875,"p":0.0154,"v":114297.51024,"h":0.63215,"l":0.53994},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6556,"p":-0.0378,"v":56935.7812,"h":0.7112,"l":0.6542},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00282,"p":-0.0332,"v":17890.177275,"h":0.003039,"l":0.002804},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028092,"p":-0.0389,"v":113026.8087592,"h":0.0029774,"l":0.0027544},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008924,"p":0.0055,"v":62922.631772191,"h":0.000009316,"l":0.000008629},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003971,"p":-0.0015,"v":54737.57790539,"h":0.00004196,"l":0.00003961},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001529,"p":25.534,"v":32824915.8902538,"h":0.002181,"l":0.001216},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.35,"p":0.0024,"v":57426.59,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0563,"p":-0.0269,"v":34323.16206,"h":0.05791,"l":0.0561},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.478,"p":-2.449,"v":595922.42202,"h":0.504,"l":0.474},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08345,"p":-0.0506,"v":758999.36529,"h":0.10024,"l":0.0779},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":823.31,"p":0.025,"v":69538.2,"h":831.52,"l":788.73},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6641,"p":-0.0434,"v":4622.9393,"h":1.7851,"l":1.6371},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01414,"p":0.0599,"v":61924.15701,"h":0.01576,"l":0.01307},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001657,"p":0.003,"v":57200.838245629,"h":0.000001703,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.119,"p":-14.388,"v":2984642.749,"h":0.145,"l":0.115},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000969,"p":-6.557,"v":1571180.398922,"h":0.00105,"l":0.000959},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2141,"p":-4.76,"v":10796498.7387,"h":0.2292,"l":0.2128},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08111,"p":-0.0061,"v":54258.07812,"h":0.08269,"l":0.08096},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.07,"p":-3.947,"v":4399454.74521,"h":36.43,"l":32.7},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009025,"p":-5.655,"v":13743479.134152,"h":0.009606,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002023,"p":-0.0112,"v":9321.0835928,"h":0.0002055,"l":0.0001968},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004915,"p":-0.0407,"v":56509.7681693,"h":0.000517,"l":0.0004844},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0805,"p":-0.0992,"v":39938.43738,"h":0.09025,"l":0.07833},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005155,"p":0.0007,"v":176002.575362,"h":0.005175,"l":0.005125},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5971,"p":-0.0695,"v":2599.2855,"h":0.6448,"l":0.5971},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009812,"p":0.1055,"v":67206.84202968,"h":0.00014075,"l":0.00008536},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":219.21,"p":-0.0216,"v":60187.48,"h":224.72,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000126,"p":-0.5135,"v":1004.744217,"h":0.000338,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.486e-10,"p":0.0878,"v":58819.224008216974,"h":1.601e-10,"l":1.331e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.54,"p":-3.642,"v":2192875.244178,"h":2.74,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0644,"p":-11.172,"v":1362447.25361,"h":0.0737,"l":0.0636},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008974,"p":-0.0144,"v":44366.0961217,"h":0.001149,"l":0.0008844},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011787,"p":0.0018,"v":56790.01039336,"h":0.00011891,"l":0.00011653},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000238,"p":-0.402,"v":55791.360277412,"h":0.00000419,"l":0.000001883},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004347,"p":-0.0196,"v":347866.601792,"h":0.00463,"l":0.004183},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":0,"v":1153.922624,"h":0.000052,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.217,"p":-1.81,"v":3293657.10931,"h":0.233,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03491,"p":-0.087,"v":72089.81946,"h":0.03858,"l":0.03423},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10781,"p":-0.0012,"v":260111.90501,"h":0.1085,"l":0.10725},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010789,"p":-0.036,"v":55422.476637,"h":0.01127,"l":0.010476},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04812,"p":-0.1064,"v":1895992.57391,"h":0.05477,"l":0.04512},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1538,"p":-10.529,"v":633489.74089,"h":0.1784,"l":0.1528},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0263,"p":-0.0429,"v":57079.70094,"h":0.02761,"l":0.02551},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001421,"p":-0.0663,"v":59306.324651,"h":0.001563,"l":0.001359},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3477,"p":-0.0589,"v":141341.0802,"h":0.3825,"l":0.3452},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1837,"p":-1.501,"v":1480815.196356,"h":0.1986,"l":0.1832},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002329,"p":-0.0008,"v":172113.1853075,"h":0.0002445,"l":0.0002165},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.010799,"p":0.3873,"v":305655.293008,"h":0.012488,"l":0.007775},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004285,"p":0.0914,"v":224810.1844624,"h":0.0004423,"l":0.0003726},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1017.41,"p":0.0239,"v":59350.53,"h":1026.78,"l":986.04},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006834,"p":0.0113,"v":62620.545608,"h":0.006844,"l":0.006684},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001227,"p":-0.0144,"v":61266.173064,"h":0.001254,"l":0.00121},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0001211,"p":-0.0081,"v":11760.98147,"h":0.0001247,"l":0.00012052},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003834,"p":-0.0286,"v":55010.38657993,"h":0.00004481,"l":0.00003798},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.444,"p":-0.0308,"v":76253.276,"h":1.548,"l":1.408},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3095,"p":-5.003,"v":183950.7383,"h":0.3285,"l":0.3082},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002774,"p":-0.0152,"v":101705.378054,"h":0.002819,"l":0.002722},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004015,"p":-0.1248,"v":5539.1035874,"h":0.0004671,"l":0.0004015},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00082,"p":-0.0238,"v":65442.36959,"h":0.00085,"l":0.00082},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2951,"p":-0.0099,"v":58674.0542,"h":8.5145,"l":8.2191},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001369,"p":0.0254,"v":53105.64709,"h":0.001416,"l":0.001333},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003892,"p":-0.0035,"v":29693.938917,"h":0.003916,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.038e-9,"p":-0.0179,"v":2587.641707776364,"h":1.121e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.098,"p":-0.0149,"v":121222.209,"h":4.243,"l":4.054},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009072,"p":-0.0005,"v":40.0136176,"h":0.0009085,"l":0.0009072},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015121,"p":0.0155,"v":386126.873568,"h":0.01589,"l":0.012951},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03178,"p":0.1023,"v":70535.70024,"h":0.03337,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000066,"p":0.0312,"v":51895.600682784,"h":0.0000067,"l":0.0000056},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2465.56,"p":-0.0088,"v":21267.82,"h":2531.47,"l":2459.6},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002423,"p":-0.0323,"v":53745.01134162,"h":0.00002557,"l":0.00002415},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00398,"p":-0.0172,"v":28994.26246,"h":0.00411,"l":0.00393},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":297.55,"p":0.023,"v":65500.47,"h":300.17,"l":287.86},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":190.95,"p":0.0623,"v":68503.81,"h":191.11,"l":177.28},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000979,"p":-0.0467,"v":225.20073,"h":0.001039,"l":0.000925},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004546,"p":-0.0202,"v":54024.53342477,"h":0.00004739,"l":0.00004528},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1318,"p":-6.657,"v":2833260.05144,"h":0.15,"l":0.1306},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00517,"p":-0.0038,"v":28940.64011,"h":0.00533,"l":0.00512},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001946,"p":0.0077,"v":33295.175948,"h":0.001956,"l":0.00191},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.129,"p":-7.194,"v":1115578.8275,"h":0.14,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00322,"p":-0.1344,"v":54815.59535,"h":0.00373,"l":0.00318},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2111,"p":-0.0042,"v":45894.8721,"h":0.2134,"l":0.2057},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00568,"p":-4.216,"v":285919.92108,"h":0.006,"l":0.00563},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0685,"p":-0.0129,"v":70540.63378,"h":0.07249,"l":0.06685},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.97484,"p":0.2116,"v":3440441.17329,"h":6.63167,"l":4.74559},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0,"v":2036.516132,"h":0.000708,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.14,"p":-0.0003,"v":52428.78,"h":27.21,"l":26.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4689,"p":-0.0084,"v":54922.5733,"h":0.4749,"l":0.4672},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00673,"p":-3.026,"v":329536.74498,"h":0.00707,"l":0.00664},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1041,"p":-5.604,"v":5491341.772349,"h":0.11278,"l":0.10316},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000967,"p":-3.685,"v":160154.8306,"h":0.001013,"l":0.000958},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00086,"p":1.0476,"v":36.90378,"h":0.00088,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.775e-9,"p":-0.0711,"v":89977.98913616726,"h":1.918e-9,"l":1.684e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00771,"p":-0.0301,"v":56868.12771,"h":0.00795,"l":0.00757},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010107,"p":0.0002,"v":45752.2767007,"h":0.0010205,"l":0.0010065},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01061,"p":0.0056,"v":48.11886,"h":0.01061,"l":0.00997},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0156,"p":-5.683,"v":1752684.61589,"h":0.01672,"l":0.01514},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001291,"p":-0.038,"v":1744.3438997,"h":0.00014,"l":0.0001291},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08257,"p":-0.109,"v":2599933.670857,"h":0.08499,"l":0.08055},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02888,"p":0.1343,"v":923822.91335,"h":0.02892,"l":0.02543},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00118,"p":-0.0042,"v":10501.859915,"h":0.001223,"l":0.001173},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01923,"p":-0.0041,"v":33656.84902,"h":0.0218,"l":0.01872},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02459,"p":-0.1239,"v":68855.17178,"h":0.02811,"l":0.02452},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.02,"p":0.0029,"v":58839.46,"h":132.28,"l":130},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14318,"p":-0.0199,"v":62423.62954,"h":0.17058,"l":0.13936},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":0,"v":704.8678,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":447.26,"p":-0.0212,"v":59620.37,"h":460.48,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.226,"p":0.0119,"v":68557.141,"h":4.328,"l":4.084},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.43,"p":-0.0364,"v":75249.83,"h":22.72,"l":20.83},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005004,"p":-0.0249,"v":2533.791253,"h":0.005724,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01184,"p":7.344,"v":5735607.129761,"h":0.01225,"l":0.01099},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":107.2,"p":-0.0187,"v":17578.22,"h":112.4,"l":106.8},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":122.94,"p":0.0362,"v":83071.72,"h":126.55,"l":117.1},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002396,"p":-0.048,"v":12731.0018306,"h":0.0002544,"l":0.0002121},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007375,"p":-0.0087,"v":55931.643974,"h":0.007481,"l":0.007344},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001171,"p":0.0042,"v":20029.031391,"h":0.0001241,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0589,"p":0.1184,"v":2258891.73741,"h":0.07171,"l":0.04744},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0462,"p":-6.667,"v":320252.867236,"h":0.0517,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.048,"p":-4.292,"v":8671288.02102,"h":1.115,"l":1.03},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00568,"p":0.0035,"v":8424.08288,"h":0.00591,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001418,"p":-0.0658,"v":76732.279654,"h":0.001638,"l":0.001243},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":168.42,"p":-0.0289,"v":61336.67,"h":173.51,"l":166.32},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0.015,"v":10299.28503,"h":0.0102,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":-0.1638,"v":21.407275,"h":0.00299,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1176,"p":-0.0289,"v":59449.4005,"h":0.1239,"l":0.117},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.22,"p":0,"v":1597928.193071,"h":0.224,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001287,"p":0,"v":30046.651549,"h":0.001291,"l":0.001274},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11106,"p":-0.0062,"v":254579.97427,"h":0.11585,"l":0.105},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000444,"p":0.0113,"v":15836.5428829,"h":0.0000454,"l":0.0000414},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01544,"p":-8.531,"v":1624517.975079,"h":0.01752,"l":0.01512},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01422,"p":0.023,"v":55638.9988,"h":0.01472,"l":0.01384},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001589,"p":-5.473,"v":730364.890948,"h":0.001699,"l":0.001584},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05828,"p":-0.0011,"v":999.20777,"h":0.05907,"l":0.05751},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.624,"p":-4.051,"v":11782640.01253,"h":3.847,"l":3.578},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2809,"p":0.0004,"v":83351.9684,"h":1.2821,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.1,"p":-0.0155,"v":57997.24,"h":51.06,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.944e-8,"p":-0.0176,"v":402.95147455475,"h":3.093e-8,"l":2.934e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007982,"p":-0.0006,"v":52530.8590145,"h":0.0008515,"l":0.000797},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.84,"p":0.0081,"v":71649.54,"h":154.06,"l":147.15},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":616.26,"p":0.0206,"v":57990.19,"h":619.49,"l":599.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001754,"p":-0.0233,"v":21661.7288487,"h":0.0001803,"l":0.000158},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000663,"p":-0.0432,"v":15690.003893,"h":0.000705,"l":0.000647},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.348,"p":0.0902,"v":15155.6836,"h":0.4,"l":0.319},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004472,"p":-0.0318,"v":53935.066346,"h":0.00472,"l":0.003972},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00975,"p":-0.2366,"v":63395.959651,"h":0.01308,"l":0.009721},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.06948,"p":-0.0089,"v":91112.13938,"h":2.1017,"l":2.03936},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.196,"p":-0.0351,"v":11733.7109,"h":26.6856,"l":24.7196},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004895,"p":0.0331,"v":1395.974745,"h":0.006329,"l":0.004585},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000593,"p":-2.145,"v":2531557.174997,"h":0.000665,"l":0.000584},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002856,"p":0.0007,"v":5326.66110832,"h":0.00002869,"l":0.0000285},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01896,"p":-0.0036,"v":51691.63969,"h":0.01906,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02355,"p":-2.967,"v":181846.57055,"h":0.02483,"l":0.0234},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01415,"p":0.0014,"v":20819.94446,"h":0.0142,"l":0.01412},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002313,"p":-0.0106,"v":292903.7066961,"h":0.0002481,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.545,"p":-2.852,"v":1161102.41349,"h":0.564,"l":0.54},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04163,"p":-0.0158,"v":111286.14574,"h":0.043,"l":0.04107},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002927,"p":-0.0101,"v":102062.14154,"h":0.003018,"l":0.002816},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4484,"p":-0.002,"v":149613.8783,"h":0.4736,"l":0.3984},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007847,"p":-0.0088,"v":57990.115382,"h":0.008024,"l":0.007838},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012619,"p":-0.1287,"v":57223.644337,"h":0.016146,"l":0.012613},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002713,"p":0.0022,"v":4.915674,"h":0.002713,"l":0.002707},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00888,"p":-0.0252,"v":30672.87374,"h":0.00916,"l":0.00885},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00343,"p":-0.0208,"v":59565.467658,"h":0.003689,"l":0.003307},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03367,"p":-0.0744,"v":61905.17481,"h":0.0367,"l":0.03334},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79363.31,"p":-1.606,"v":1181603067.5224178,"h":81324.64,"l":78754.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.63,"p":-0.0069,"v":59877.89,"h":180.56,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036349,"p":-0.0075,"v":232434.730867,"h":0.04,"l":0.035156},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004236,"p":-0.0755,"v":68438.22935,"h":0.004721,"l":0.003738},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01395,"p":-7.799,"v":1916531.67317,"h":0.01547,"l":0.01385},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1807,"p":-6.227,"v":589525.92125,"h":0.2003,"l":0.1781},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000584,"p":-2.99,"v":257822.394228,"h":0.000613,"l":0.000578},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000352,"p":-0.0167,"v":65984.485779,"h":0.000377,"l":0.0003386},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21541,"p":-0.0018,"v":76857.53488,"h":0.21701,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":526.17,"p":-8.138,"v":166239417.25474,"h":591.92,"l":514.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00927,"p":0.0957,"v":1423.35493,"h":0.0102,"l":0.00711},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21276,"p":-0.0276,"v":27793.99293,"h":0.22239,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00412,"p":-0.0858,"v":9193.2905,"h":0.0059,"l":0.003893},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01517,"p":-0.0019,"v":22845.01482,"h":0.01613,"l":0.01462},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08426,"p":0.0028,"v":51521.99264,"h":0.08539,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64337,"p":-0.0237,"v":95216.73612,"h":0.70577,"l":0.61743},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.92,"p":0.0002,"v":56807.56,"h":48.11,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003062,"p":-0.0195,"v":54912.7967712,"h":0.0003164,"l":0.0002893},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1065,"p":-0.0379,"v":9345.3348,"h":0.1107,"l":0.0953},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005781,"p":-0.0262,"v":62843.121439,"h":0.006079,"l":0.005706},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0905,"p":0.0033,"v":117074.8014,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":-0.0072,"v":14142.8099,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015984,"p":-0.034,"v":96611.522446,"h":0.017273,"l":0.015802},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.87,"p":-2.209,"v":463870.083,"h":5.03,"l":4.81},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09146,"p":1.476,"v":2733854.692366,"h":0.0917,"l":0.08964},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04787,"p":-0.0346,"v":96301.64495,"h":0.0504,"l":0.04651},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.03,"p":-0.0235,"v":80721.25,"h":58.8,"l":53.92},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4533,"p":-1.649,"v":25737673.177723,"h":0.5223,"l":0.4505},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000566,"p":-0.0431,"v":33.4311714,"h":0.0005935,"l":0.0005501},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0003,"p":0.06,"v":4683957.1521,"h":1.0004,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002636,"p":-0.0011,"v":51480.569041,"h":0.002674,"l":0.002578},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000279,"p":-0.051,"v":1037.1336734,"h":0.00038,"l":0.000275},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.59e-8,"p":0.0108,"v":10740.616600724,"h":6.16e-8,"l":5.5e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2542,"p":-0.0043,"v":104291.2056,"h":0.26,"l":0.2432},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005671,"p":-9.438,"v":1348733.54827,"h":0.006427,"l":0.00556},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009076,"p":-0.0084,"v":55937.703215,"h":0.009192,"l":0.009068},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.51,"p":-0.0078,"v":59956.9,"h":106.47,"l":104.88},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05014,"p":-0.01,"v":14427.23094,"h":0.05089,"l":0.04974},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.683,"p":-0.074,"v":209166.8513,"h":0.7397,"l":0.6736},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.34,"p":-0.014,"v":55542.278,"h":59.506,"l":58.201},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003182,"p":-2.899,"v":189473.842681,"h":0.003306,"l":0.003146},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0373,"p":-0.0286,"v":55302.5929,"h":0.0388,"l":0.0363},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0.0147,"v":10995.3125,"h":0.0209,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":904.35,"p":-0.0118,"v":56197.16,"h":921.96,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2327,"p":-0.0736,"v":109863.3674,"h":0.2574,"l":0.2264},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11607,"p":-0.0345,"v":81476.60691,"h":0.12189,"l":0.11196},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001865,"p":-5.808,"v":5758807.205812,"h":0.002027,"l":0.00185},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07556,"p":-0.0346,"v":101788.56093,"h":0.07879,"l":0.07519},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1288.55,"p":-0.0737,"v":58118.72,"h":1407.15,"l":1242.22},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.5,"p":-0.0164,"v":70485.21,"h":79.34,"l":75.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005112,"p":-0.0007,"v":86900.710944,"h":0.007457,"l":0.004663},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07323,"p":0.0038,"v":53129.9037,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017423,"p":-0.0254,"v":109235.348144,"h":0.018685,"l":0.017325},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":308.98,"p":0.0481,"v":61774.24,"h":310.38,"l":294.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3369,"p":0.0299,"v":64011.8177,"h":0.3434,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014602,"p":0.0353,"v":59747.746337,"h":0.001501,"l":0.001362},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01901,"p":0.0247,"v":78049.73752,"h":0.02104,"l":0.01838},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.64,"p":-0.0078,"v":63219.76,"h":85.37,"l":83.91},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008325,"p":-0.075,"v":16381.94131235,"h":0.00009059,"l":0.00008112},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004474,"p":-0.0324,"v":54708.5485848,"h":0.0004744,"l":0.0004395},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003119,"p":-0.1248,"v":105153.4431318,"h":0.0003773,"l":0.0003052},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003518,"p":-0.0754,"v":49041.152051,"h":0.003815,"l":0.003419},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006767,"p":-0.0562,"v":59223.8082161,"h":0.0007437,"l":0.0006725},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.44,"p":-0.0027,"v":55690.09,"h":188.4,"l":186.29},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015963,"p":-0.027,"v":37221.959601,"h":0.016567,"l":0.015931},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.38,"p":-0.0122,"v":59079.84,"h":148.24,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00117,"p":-0.0564,"v":3351.80479,"h":0.00131,"l":0.00112},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0889,"p":-3.474,"v":1015684.71155,"h":0.0942,"l":0.0873},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0718,"p":-0.0394,"v":63976.50319,"h":0.07664,"l":0.06873},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00158,"p":0.0089,"v":62560.368374,"h":0.001625,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0908,"p":-3.507,"v":964110.92505,"h":0.0974,"l":0.0899},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":0.0347,"v":367.56016,"h":0.01137,"l":0.0108},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006321,"p":-0.0348,"v":14491.08195361,"h":0.00006554,"l":0.00006315},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.1e-7,"p":-0.1774,"v":37871.90890984,"h":6.3e-7,"l":4.6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.44602,"p":-0.1126,"v":389018.4378,"h":0.51097,"l":0.3849},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000556,"p":-0.0211,"v":2223.4188185,"h":0.000578,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00391,"p":-5.783,"v":383001.40481,"h":0.00419,"l":0.00388},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":178.28,"p":-0.035,"v":82806.41,"h":189.13,"l":176.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1183,"p":-2.874,"v":863218.838612,"h":0.1282,"l":0.1154},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5703e-7,"p":-0.1085,"v":58469.87031942549,"h":1.7982e-7,"l":1.5194e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02212,"p":-0.049,"v":325236.50546,"h":0.02659,"l":0.02211},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00306,"p":0.2388,"v":136864.66878,"h":0.0095,"l":0.0023},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":963.22,"p":0.0139,"v":58649.13,"h":964.15,"l":944.99},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001855,"p":-0.0363,"v":31401.963521,"h":0.00196,"l":0.001782},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10915,"p":-0.1001,"v":141034.28454,"h":0.12387,"l":0.1036},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05934,"p":0.0296,"v":185608.03778,"h":0.06688,"l":0.05706},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01796,"p":-0.0596,"v":60566.66027,"h":0.01943,"l":0.01791},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.388,"p":-2.193,"v":4567681.117291,"h":0.42,"l":0.3845},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007754,"p":0.0067,"v":55196.38858,"h":0.007876,"l":0.007693},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000505,"p":-0.0039,"v":40707.0839808,"h":0.000051,"l":0.0000503},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000275,"p":-0.0251,"v":12180.71169337,"h":0.0000288,"l":0.00002731},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":37648.3061,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001923,"p":0.0417,"v":57169.851184,"h":0.002056,"l":0.001815},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":7.043e-9,"p":0.8751,"v":1287.667599018135,"h":1.4498e-8,"l":3.65e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000994,"p":0.0142,"v":40413.600745853,"h":0.00000995,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009496,"p":-0.1872,"v":98591.515933,"h":0.012007,"l":0.009413},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005925,"p":-0.0101,"v":53629.039188,"h":0.006016,"l":0.005881},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.17,"p":-0.0158,"v":79616.77,"h":57.64,"l":53.29},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":0.0018,"v":1847.5648,"h":0.1823,"l":0.1598},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02648,"p":0.0351,"v":56493.17011,"h":0.02689,"l":0.02548},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00873,"p":-0.0663,"v":461.26066,"h":0.00935,"l":0.00861},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05554,"p":-0.0053,"v":108400.96689,"h":0.05616,"l":0.05452},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.019,"p":-5,"v":562824.57871,"h":0.0207,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003408,"p":-3.837,"v":4377163.09979478,"h":0.00003703,"l":0.00003368},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4690.4,"p":-0.0051,"v":3274731.4,"h":4721.35,"l":4665.21},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.05,"p":0.0007,"v":57052.17,"h":527.65,"l":518.67},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":405.95,"p":-0.0097,"v":78121.86,"h":411.86,"l":404.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004126,"p":-0.0506,"v":56398.89033,"h":0.004409,"l":0.004096},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008903,"p":0.0511,"v":100745.959414,"h":0.01,"l":0.008421},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.022418,"p":2.7066,"v":766333.632345,"h":0.030913,"l":0.004256},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03602,"p":0.341,"v":67167.46476,"h":0.03936,"l":0.02653},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.062,"p":0.0333,"v":1327.5983,"h":0.066,"l":0.0558},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7485,"p":-0.0019,"v":3092515.9339,"h":1.7543,"l":1.7452},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01317,"p":0.0084,"v":52710.23896,"h":0.0133,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002424,"p":-0.0004,"v":53242.138954,"h":0.002448,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3832,"p":-0.0854,"v":12583.36,"h":0.4499,"l":0.3655},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3187,"p":-0.1517,"v":277222.8254,"h":0.3811,"l":0.3},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003845,"p":-0.1483,"v":56388.1948089,"h":0.0004691,"l":0.0003711},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000384,"p":0.0105,"v":5284.2026377,"h":0.000535,"l":0.0003592},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005803,"p":-0.0169,"v":108593.817142,"h":0.006303,"l":0.005676},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03341,"p":-0.0575,"v":57041.17132,"h":0.03593,"l":0.03315},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01701,"p":0.0112,"v":6151.89058,"h":0.01701,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1463,"p":-3.241,"v":377289.51268,"h":0.1563,"l":0.1449},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00724,"p":-0.0729,"v":26908.2933,"h":0.00804,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01986,"p":-2.264,"v":670079.74912,"h":0.02124,"l":0.01972},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.04,"p":-3.58,"v":539689.12567,"h":4.29,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17415,"p":-0.0006,"v":22540.42477,"h":0.17757,"l":0.16997},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.15,"p":-4.517,"v":1707910.07468,"h":3.403,"l":3.098},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036244,"p":-0.0363,"v":82387.523228,"h":0.039217,"l":0.035617},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00919,"p":0,"v":8963.12981,"h":0.00956,"l":0.00897},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.562,"p":-5.619,"v":1170860.69058,"h":1.689,"l":1.545},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06817,"p":6.101,"v":10032639.17016,"h":0.07216,"l":0.06391},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02818,"p":-0.044,"v":56715.65671,"h":0.02952,"l":0.02796},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71733,"p":0.0001,"v":560326.85198,"h":0.718,"l":0.717},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07669,"p":-0.0211,"v":345983.8232,"h":0.08063,"l":0.07299},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001384,"p":-0.0142,"v":10849.9615268,"h":0.0001468,"l":0.0001363},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.002786,"p":-0.0992,"v":318.419527,"h":0.0032,"l":0.00265},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10987,"p":0.1166,"v":160059.62054,"h":0.11348,"l":0.09681},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.44,"p":-4.31,"v":427357.8781,"h":4.78,"l":4.4},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00407,"p":-0.1445,"v":103748.819605,"h":0.004906,"l":0.004052},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009979,"p":-0.0491,"v":107925.922796011,"h":0.000010757,"l":0.000009734},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001862,"p":0.007,"v":57983.903455,"h":0.00195,"l":0.001833},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.000021,"p":-4.502,"v":188156.0628468,"h":0.00002232,"l":0.00002065},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000579,"p":-0.0981,"v":8964.7308683,"h":0.0000642,"l":0.00004},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.67,"p":0.0066,"v":60225.52,"h":152.14,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0078,"v":45174.569452,"h":0.000511,"l":0.000491},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0213,"p":-0.1445,"v":1137.4752,"h":0.0249,"l":0.0213},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01,"p":-0.0099,"v":961.7401,"h":0.0105,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04462,"p":-0.0285,"v":409146.09198,"h":0.04602,"l":0.04456},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.99,"p":-1.691,"v":20429685.3147,"h":58.97,"l":56.28},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.89,"p":-0.0176,"v":58133.13,"h":330.48,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0801,"p":-8.037,"v":4021054.31977,"h":0.0887,"l":0.0767},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0419,"p":-0.0381,"v":53569.21795,"h":0.04399,"l":0.04179},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.195628,"p":-0.0127,"v":48820.422961,"h":0.199404,"l":0.193807},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.141,"p":-0.0485,"v":54245.6921,"h":0.1495,"l":0.1323},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025045,"p":-0.0082,"v":1601613.37275768,"h":0.00025529,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09209,"p":-3.702,"v":344366.074962,"h":0.09894,"l":0.09136},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12917,"p":0.0255,"v":89505.6786,"h":0.13499,"l":0.123},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.837,"p":-0.0668,"v":57667.4048,"h":1.3208,"l":0.718},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0649,"p":13.66,"v":5766651.79781,"h":0.0649,"l":0.056},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000714,"p":-0.0069,"v":7436.419842,"h":0.000727,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0133,"p":-0.0206,"v":45567.85126,"h":0.01372,"l":0.01324},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02009,"p":-0.347,"v":792595.8697,"h":0.02023,"l":0.01998},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03505,"p":-4.366,"v":511278.250837,"h":0.0377,"l":0.03395},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0605,"p":-3.045,"v":2058912.2735,"h":0.0657,"l":0.0603},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00472,"p":0.0654,"v":37364.51481,"h":0.00539,"l":0.00429},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001141,"p":0.0035,"v":45536.369525,"h":0.001152,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.81,"p":0.016,"v":61524.21,"h":84.17,"l":80.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6328,"p":-0.0867,"v":10487.1872,"h":0.7173,"l":0.6321},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000768,"p":-0.009,"v":396.328909,"h":0.000805,"l":0.000761},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03101,"p":-0.0105,"v":326333.01264,"h":0.03318,"l":0.03051},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01076,"p":-5.365,"v":2012228.94984,"h":0.01179,"l":0.01051},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":78.136,"p":-0.1973,"v":20746.8608,"h":108.1801,"l":74.131},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01518,"p":-0.0287,"v":50356.7066,"h":0.01662,"l":0.0145},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":38.95,"p":-0.037,"v":983695.91,"h":40.67,"l":38.72},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5372,"p":-0.04,"v":74515.2919,"h":0.568,"l":0.5321},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0131,"p":4.8,"v":11973076.18556,"h":0.0177,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":-0.0303,"v":1995.816,"h":0.067,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0388,"p":-6.28,"v":332199.79115,"h":0.0429,"l":0.0384},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07857,"p":-0.017,"v":95181.00485,"h":0.08652,"l":0.07734},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07286,"p":-0.0189,"v":406792.22831,"h":0.07727,"l":0.07283},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36424,"p":-0.0128,"v":66458.96045,"h":0.389,"l":0.35815},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0525,"p":-6.915,"v":658022.35345,"h":0.0571,"l":0.052},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010675,"p":0.0281,"v":71333.034911,"h":0.011326,"l":0.010302},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000913,"p":0.0055,"v":6751.821053,"h":0.000913,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.883,"p":-3.18,"v":885827.73988,"h":0.925,"l":0.872},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0127,"p":-0.0047,"v":2579.77864,"h":0.01335,"l":0.0126},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1477,"p":-0.0501,"v":8004.1106,"h":0.1577,"l":0.1465},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01295,"p":-5.474,"v":1852837.37322,"h":0.01442,"l":0.01284},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":-0.0032,"v":10230.219124,"h":0.005207,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":297.01,"p":-0.0046,"v":59305.66,"h":299.75,"l":293.32},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.83,"p":-6.286,"v":10537884.84056,"h":47.58,"l":43.36},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003264,"p":-0.0024,"v":582.498812333,"h":0.000003361,"l":0.000003264},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1496,"p":-3.979,"v":1369010.40971,"h":0.1607,"l":0.1477},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00755,"p":0.0013,"v":7476.28718,"h":0.00761,"l":0.00747},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":496.91,"p":0.0142,"v":67529.83,"h":512.6,"l":481.3},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006638,"p":0.1335,"v":73592.536933,"h":0.0007991,"l":0.0005831},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1312,"p":-0.0015,"v":88938.399,"h":0.1316,"l":0.1279},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006676,"p":0.0061,"v":22747.488487,"h":0.00672,"l":0.006634},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01135,"p":-0.0474,"v":157605.106702,"h":0.012637,"l":0.010899},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04652,"p":-3.445,"v":1347932.281438,"h":0.04968,"l":0.04594},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.23,"p":-0.0013,"v":55661.75,"h":283.8,"l":280.97},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.19281,"p":0.2949,"v":557810.6343,"h":0.309,"l":0.14325},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0279,"p":0.009,"v":56504.18018,"h":0.02846,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006491,"p":0.0093,"v":53201.371449,"h":0.006609,"l":0.006358},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003886,"p":0.0794,"v":56927.264048,"h":0.004096,"l":0.003562},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.02,"p":0.0069,"v":56624.72,"h":82.17,"l":81.09},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.067,"p":-4.149,"v":1167565.39359,"h":0.0712,"l":0.0663},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14559,"p":0.0032,"v":74927.90228,"h":0.15563,"l":0.14084},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002256,"p":0.0017,"v":59043.87353974,"h":0.00002824,"l":0.00002247},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05968,"p":0.0139,"v":56683.99056,"h":0.06113,"l":0.05858},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006356,"p":-0.0084,"v":64986.768376,"h":0.006536,"l":0.00626},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.83,"p":0.0546,"v":63116,"h":1604.75,"l":1513.94},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026247,"p":-0.0008,"v":555685.624715,"h":0.026306,"l":0.026206},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18977,"p":0.0134,"v":75605.47889,"h":0.1968,"l":0.1844},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2947.78,"p":0.0029,"v":334867.01,"h":2998,"l":2933},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06532,"p":-0.0282,"v":20800.74534,"h":0.06945,"l":0.06494},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2487,"p":-0.0169,"v":35741.521,"h":0.2554,"l":0.2467},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.07,"p":-0.81,"v":14727.48057,"h":114,"l":110.09},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009578,"p":-41.56,"v":1033815.43083306,"h":0.016946,"l":0.009077},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0.01,"v":10.6906758,"h":0.0005101,"l":0.00051},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.00055,"p":0.18,"v":14201.67991,"h":0.0005559,"l":0.0005455},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1546,"p":-2.39,"v":2305.158662,"h":0.1584,"l":0.1546},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001506,"p":8.89,"v":1917457.7401551597,"h":0.001654,"l":0.001177},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03815,"p":5.09,"v":1217103.3794500001,"h":0.04153,"l":0.03609},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004414,"p":4.39,"v":1267.9797648,"h":0.004585,"l":0.004218},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005315,"p":1.58,"v":26115.200413000002,"h":0.005525,"l":0.005167},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013359,"p":0.87,"v":823.792527147,"h":0.001392,"l":0.0013171},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03823,"p":0.57,"v":374.55613120000004,"h":0.03823,"l":0.03777},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0526,"p":-1.12,"v":646.9116200000001,"h":0.05416,"l":0.0525},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052597,"p":1.51,"v":1278.51051899,"h":0.005369,"l":0.0048396},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00627,"p":15.13,"v":3656.840814,"h":0.006541,"l":0.005273},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006375,"p":4.67,"v":740.1464249999999,"h":0.006565,"l":0.006085},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008922,"p":-1.46,"v":344.581023,"h":0.000921,"l":0.0008669},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00716,"p":7.39,"v":17142.078987599998,"h":0.007531,"l":0.005939},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006481,"p":-36.78,"v":6238.333044694,"h":0.0010805,"l":0.0006398},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0689,"p":-3.905,"v":111653.2877,"h":0.0731,"l":0.0687},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02013,"p":8.28,"v":12150.292869,"h":0.02228,"l":0.01745},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004518,"p":1.3,"v":247.40915886,"h":0.004574,"l":0.004455},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087811,"p":0,"v":945.987903,"h":0.0087987,"l":0.008008},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001969,"p":0,"v":1.42695399,"h":0.0001969,"l":0.0001969},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05354,"p":1.01,"v":3334.4176599999996,"h":0.05404,"l":0.05227},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.20583,"p":-27.96,"v":5457.109041000001,"h":0.31719,"l":0.17615},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05334,"p":-8.49,"v":268090.89223979996,"h":0.06131,"l":0.0497},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14701,"p":18.82,"v":62962.3968949,"h":0.14849,"l":0.11344},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006022,"p":-4.35,"v":198.524263,"h":0.006378,"l":0.006022},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006097,"p":-0.42,"v":97.84160750000001,"h":0.0006123,"l":0.0006065},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009068,"p":1.72,"v":2643.167844,"h":0.009371,"l":0.008815},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004553,"p":-2.6,"v":970.9097801390001,"h":0.00004675,"l":0.00004517},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.1462,"p":10.35,"v":78945.455946,"h":2.2166,"l":1.8105},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008428,"p":0.34,"v":14153.79713083,"h":0.000008428,"l":0.000008376},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0026358,"p":8.63,"v":1318.80882384,"h":0.00265,"l":0.0022852},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001738,"p":-19.01,"v":4519.8402555679995,"h":0.0002229,"l":0.0001719},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028303,"p":-5.08,"v":1083.30468378,"h":0.0029818,"l":0.0026379},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.4336,"p":3.5,"v":81791.519472,"h":2.6377,"l":1.9958},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4691.33,"p":-0.477,"v":8137612.229709,"h":4720,"l":4666.7},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010824,"p":-0.91,"v":1918.4555016000002,"h":0.0010924,"l":0.000968},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044023,"p":4.59,"v":4277.85314222,"h":0.000469,"l":0.00042055},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001818,"p":1.28,"v":823.843062,"h":0.00182,"l":0.001722},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.31171,"p":-22.54,"v":6098.0263694,"h":0.40331,"l":0.28871},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":0,"v":1.010328,"h":0.00172,"l":0.00172},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011996,"p":-6.79,"v":1851.526614668,"h":0.00013345,"l":0.00011595},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94719,"p":-1.51,"v":349032.4571898923,"h":0.96401,"l":0.93678},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001395,"p":-1.55,"v":905.965581735,"h":0.0001472,"l":0.0001377},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006076,"p":13.59,"v":65645.33045252,"h":0.00634,"l":0.004801},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.02114,"p":2.44,"v":4059.8790461999997,"h":1.18428,"l":0.96031},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00448,"p":-2.62,"v":1317.2734848,"h":0.00464,"l":0.00448},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02363,"p":3.18,"v":790.9310724000002,"h":0.02367,"l":0.01938},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83778,"p":1.64,"v":3182.6675754,"h":0.8562,"l":0.82426},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001245,"p":-2.81,"v":24917.71635,"h":0.001287,"l":0.001242},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03784,"p":-13.36,"v":139310.366624,"h":0.0494,"l":0.03732},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003071,"p":7.83,"v":35016.59301904,"h":0.00319,"l":0.002314},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06998,"p":-1.35,"v":320.08852,"h":0.07229,"l":0.06888},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.91552,"p":-7.43,"v":34147.7332896,"h":1.07277,"l":0.77005},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008175,"p":-2.41,"v":1987.187175,"h":0.008529,"l":0.008173},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0001,"p":0.03,"v":8788.438756,"h":1.0004,"l":0.9994},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004913,"p":1.31,"v":18544.192195,"h":0.004974,"l":0.00482},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46469,"p":2.85,"v":1264757.4562231002,"h":0.47685,"l":0.4216},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0801,"p":9.45,"v":2859.899581,"h":1.4719,"l":0.8413},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09168,"p":-4.39,"v":67519.8519744,"h":0.11379,"l":0.08948},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007566,"p":1.76,"v":321.312888,"h":0.007566,"l":0.007374},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017302,"p":-4.68,"v":531.4897568,"h":0.001888,"l":0.0017198},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009961,"p":-6.97,"v":2025.6816104699997,"h":0.01172,"l":0.007792},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.260896,"p":11.22,"v":42710.707579840004,"h":0.270421,"l":0.221031},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0001457,"p":6.15,"v":9295.0129463,"h":0.000213,"l":0.00013685},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004542,"p":45.06,"v":1196341.4621191237,"h":0.00004862,"l":0.00003028},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011634,"p":-3.28,"v":20407.83927,"h":0.012172,"l":0.0115},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001408,"p":2.02,"v":1130.4539135999999,"h":0.00142,"l":0.001333},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8954,"p":-6.34,"v":103006.3683,"h":1.097,"l":0.8626},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47735,"p":-3.83,"v":7947.2712655,"h":0.51845,"l":0.47414},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-1.71,"v":207.42557000000002,"h":0.00806,"l":0.00757},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000265,"p":9.36,"v":1411.8995949999999,"h":0.000265,"l":0.0002394},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.308e-7,"p":0.08,"v":94.41296509404,"h":2.371e-7,"l":2.306e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004992,"p":-0.89,"v":416.55110016,"h":0.005049,"l":0.004754},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001701,"p":-4,"v":445.65274656,"h":0.001772,"l":0.001686},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000791,"p":-12.3,"v":11104.724022,"h":0.0011327,"l":0.0007176},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4822,"p":21,"v":95337.927078,"h":0.4939,"l":0.3749},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006114,"p":20.59,"v":260772.03683963997,"h":0.006473,"l":0.004541},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002453,"p":-3.19,"v":471.9000451,"h":0.00257,"l":0.002424},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2873,"p":-2.34,"v":9677.551104,"h":0.306,"l":0.2866},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02096,"p":5.06,"v":52241.374300799995,"h":0.02201,"l":0.01878},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002074,"p":-2.16,"v":749.8343748,"h":0.0002121,"l":0.0002074},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79739.7,"p":-1.3,"v":12663.461757000001,"h":81490.6,"l":79084.4},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.86043,"p":-10.21,"v":74057.0638269,"h":1.15879,"l":0.83056},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005301,"p":0.05,"v":28751.03656254,"h":0.005307,"l":0.005294},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004012,"p":12.22,"v":21978.8304736,"h":0.0014859,"l":0.0003575},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006005,"p":4.41,"v":13107.9958747,"h":0.00006542,"l":0.00005681},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008749,"p":-1.46,"v":7624.009835,"h":0.009014,"l":0.00866},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12806,"p":6.07,"v":832242.2482138001,"h":0.13377,"l":0.11053},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013912,"p":18.84,"v":1193.020944544,"h":0.00014539,"l":0.00011448},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092772,"p":1.85,"v":322.6424616,"h":0.0094614,"l":0.008901},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.08816,"p":-4.05,"v":30929.4302272,"h":0.11138,"l":0.08769},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007199,"p":-2.16,"v":580.17237731,"h":0.0007613,"l":0.0007075},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1808,"p":8.06,"v":249008.25543999998,"h":0.1867,"l":0.1292},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.37088,"p":21.62,"v":45370.0396864,"h":0.39614,"l":0.3007},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005911,"p":-3.85,"v":349.81889099999995,"h":0.0064,"l":0.005888},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030062,"p":-6.15,"v":2967.4591006,"h":0.0032896,"l":0.0025774},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003461,"p":0.28,"v":5242.643197,"h":0.0003473,"l":0.0003424},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9331,"p":-0.02,"v":6667.503374,"h":0.94315,"l":0.92063},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005721,"p":-0.79,"v":106.58554817999999,"h":0.0005826,"l":0.0005721},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.4,"p":-2.06,"v":233.7836,"h":147.45,"l":143.69},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0206224,"p":-9.55,"v":1352.5407264,"h":0.0233138,"l":0.0201},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2154,"p":-4.64,"v":35578.251276,"h":0.2259,"l":0.2141},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034429,"p":-0.02,"v":76601.839538,"h":0.034443,"l":0.034379},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9,"p":0.26,"v":983.25,"h":0.9415,"l":0.8851},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03072,"p":-12.07,"v":332210.683392,"h":0.03814,"l":0.02919},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003875,"p":-4.93,"v":145789.38819,"h":0.004273,"l":0.003718},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.007005,"p":19.76,"v":4065.5745090000005,"h":0.00705,"l":0.005432},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31092,"p":-6.87,"v":258194.01850319997,"h":0.35335,"l":0.30524},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1649,"p":-3.73,"v":1086404.449972,"h":0.1802,"l":0.1611},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011051,"p":-0.25,"v":14624.725314289999,"h":0.00011249,"l":0.0001073},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.12745,"p":21.86,"v":23368.0683815,"h":0.13197,"l":0.08394},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006821,"p":-7.08,"v":469035.71263188,"h":0.007686,"l":0.006521},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006663,"p":4.92,"v":79223.99915535,"h":0.00007999,"l":0.00006223},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.8577,"p":-4.21,"v":629.397414,"h":0.89962,"l":0.83921},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4306,"p":2.91,"v":1869965.2463859997,"h":0.4412,"l":0.3957},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02865,"p":-6.15,"v":803.16837,"h":0.03089,"l":0.028},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.42518,"p":55.54,"v":233585.81358,"h":0.4626,"l":0.24284},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79724,"p":-1.4,"v":683286.0700903999,"h":0.81147,"l":0.78519},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10648,"p":6.34,"v":506589.1915656,"h":0.11167,"l":0.09523},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01778,"p":-1.98,"v":544.2641134,"h":0.01875,"l":0.01778},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003802,"p":-0.02,"v":1422.16999878,"h":0.0003814,"l":0.00038},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.000051,"p":-1.65,"v":16319.993727,"h":0.00005596,"l":0.00005045},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001345,"p":4.99,"v":2608.022931915,"h":0.00001345,"l":0.00001276},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.91542,"p":9.85,"v":101507.09734440001,"h":0.95075,"l":0.64436},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001748,"p":-9.85,"v":5083.171764,"h":0.001939,"l":0.001314},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0842,"p":-0.7,"v":23993.7162,"h":0.0861,"l":0.0783},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03591,"p":12.18,"v":137604.1685571,"h":0.037,"l":0.03015},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0335,"p":-1.35,"v":1012.001835,"h":0.03415,"l":0.03332},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.9391,"p":-7.5,"v":15800.798877000001,"h":1.02403,"l":0.93056},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76139,"p":-4.64,"v":10927.6748553,"h":0.80545,"l":0.76031},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.43184,"p":3.91,"v":47594.0609136,"h":1.472,"l":1.36547},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009303,"p":-5.21,"v":1483.390505457,"h":0.000010373,"l":0.000009174},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006759,"p":-4.92,"v":194.36444000999998,"h":0.00007109,"l":0.00006759},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002251,"p":-17.87,"v":3710.1417793600003,"h":0.002741,"l":0.002222},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000118,"p":-9.71,"v":1102.9268014,"h":0.000132,"l":0.0001179},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02273,"p":-1.3,"v":1175.4178514,"h":0.02491,"l":0.02273},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023332,"p":-4.45,"v":306.88416276,"h":0.0002442,"l":0.00023222},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000524,"p":-1.39,"v":10239.247152000002,"h":0.0005424,"l":0.0005184},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19173,"p":-4.02,"v":12688.779595800002,"h":0.20491,"l":0.18612},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0,"v":0,"h":0,"l":0},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006739,"p":-0.69,"v":2845.2435384,"h":0.000696,"l":0.000667},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.086649,"p":-7.12,"v":15352.715036669999,"h":0.106093,"l":0.08269},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.35,"p":0.76,"v":417.24414999999993,"h":82.36,"l":78.43},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.12349,"p":-10.74,"v":2955.1157000000003,"h":0.14244,"l":0.11794},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01797,"p":-0.55,"v":7905.209655,"h":0.01817,"l":0.01784},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001199,"p":-22.24,"v":838.0026819999999,"h":0.001679,"l":0.001},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.30487,"p":4.15,"v":83704.9051496,"h":1.32198,"l":1.24704},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002099,"p":3.34,"v":20066.781219737,"h":0.00002103,"l":0.00002015},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":-0.29,"v":37.243635,"h":1.167,"l":1.1556},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00748,"p":-7.081,"v":898531.37995,"h":0.00819,"l":0.00743},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02161,"p":12.02,"v":25168.060135800002,"h":0.02233,"l":0.01713},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":-16.4,"v":60.361849568,"h":0.00005034,"l":0.0000405},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006766,"p":4.93,"v":2004.9752077000003,"h":0.006867,"l":0.006448},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04044,"p":-11.89,"v":164521.20397319997,"h":0.0483,"l":0.03938},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03226,"p":-5.673,"v":368843.9631,"h":0.03497,"l":0.03202},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5591,"p":29.45,"v":319279.534613,"h":2.7519,"l":1.8885},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.21372,"p":3.04,"v":3706.4989416,"h":0.22345,"l":0.20284},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003556,"p":-1.9,"v":3977.233092,"h":0.003679,"l":0.003544},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4685,"p":12.13,"v":36943.853285000005,"h":0.4748,"l":0.3348},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015545,"p":-2.06,"v":882.7790979,"h":0.00016735,"l":0.00015483},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004565,"p":-0.08,"v":2111.8470615,"h":0.0005331,"l":0.0004454},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004928,"p":4.56,"v":2314.538688,"h":0.005631,"l":0.004713},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008174,"p":-26.06,"v":39352.86781159801,"h":0.0011538,"l":0.0007849},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05137,"p":4.38,"v":17002.129243,"h":0.05234,"l":0.04865},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02391,"p":-3.19,"v":527.4749234999999,"h":0.0247,"l":0.02391},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011384,"p":16.91,"v":1338.0799135999998,"h":0.011412,"l":0.009737},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0034596,"p":-5.41,"v":1086911.2398132,"h":0.0039399,"l":0.0032732},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0571,"p":12.18,"v":58530.905443999996,"h":0.06009,"l":0.04561},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4694,"p":-2.22,"v":33923.843109999994,"h":0.55345,"l":0.42216},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10135,"p":10.71,"v":101328.3769775,"h":0.10421,"l":0.07917},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006616,"p":-4.31,"v":33596.77430448,"h":0.00006928,"l":0.00006503},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000969,"p":-5.73,"v":62496.248997,"h":0.0014,"l":0.000949},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.299,"p":-1.61,"v":1202.4584,"h":0.3064,"l":0.2955},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.612,"p":-7.52,"v":446.5152,"h":0.67,"l":0.612},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009594,"p":0.03,"v":19820.035450800002,"h":0.001055,"l":0.0009411},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8634,"p":0.09,"v":72677.07489599999,"h":0.87842,"l":0.8362},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17106,"p":-0.08,"v":80988.9933432,"h":0.17971,"l":0.16318},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1981,"p":-6.424,"v":172284.34468,"h":0.218,"l":0.1954},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007819,"p":-22.51,"v":283708.78932969994,"h":0.01037,"l":0.007319},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01569,"p":-0.38,"v":46421.158093499995,"h":0.01596,"l":0.01545},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.316,"p":-2.469,"v":132430.4702,"h":0.328,"l":0.313},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.66351,"p":-30.44,"v":5528.285698799999,"h":1.08035,"l":0.61214},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02066,"p":-0.14,"v":56415.2101994,"h":0.02088,"l":0.02057},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8575,"p":-1.79,"v":12105.181725,"h":0.8842,"l":0.85},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2383,"p":-3.36,"v":31155.856728000002,"h":0.2555,"l":0.2138},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006344,"p":0.2,"v":1182.9790024000001,"h":0.0007319,"l":0.0006287},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002121,"p":0.09,"v":146.46050097,"h":0.00002171,"l":0.00002078},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":23.00274,"h":0.0018,"l":0.0018},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2276,"p":-4.04,"v":302926.91706,"h":0.2421,"l":0.1563},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02144,"p":-30.02,"v":7465.0411616,"h":0.03182,"l":0.0199},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.537,"p":-5.25,"v":76014.26172000001,"h":0.56979,"l":0.53434},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001479,"p":-6.39,"v":1094.792066559,"h":0.000001584,"l":0.000001477},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00071,"p":-69.27,"v":14537.66393,"h":0.002358,"l":0.00062},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":1165.8398849999999,"h":0.00105,"l":0.001005},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0022301,"p":-0.03,"v":3435.517130956,"h":0.0022357,"l":0.0019},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002931,"p":-13.46,"v":7240.8171698099995,"h":0.003654,"l":0.002806},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2695,"p":7.32,"v":97315.584905,"h":0.2787,"l":0.2121},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.92,"p":0,"v":9.53992,"h":366.93,"l":366.92},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":-0.18,"v":28.60059,"h":222.83,"l":221.42},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40849,"p":-9.74,"v":33933.554327900005,"h":0.47738,"l":0.39492},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12655,"p":-8.25,"v":29261.948957999997,"h":0.15071,"l":0.1244},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":-0.37,"v":6.9663308399999995,"h":0.00002895,"l":0.00002884},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019,"p":3.96,"v":320.5661,"h":0.0019706,"l":0.0017689},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15167,"p":-35.03,"v":699929.2443389,"h":0.26265,"l":0.14572},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001527,"p":0.72,"v":700.0351314,"h":0.001548,"l":0.001503},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.15141,"p":-8.34,"v":1083.293127,"h":0.16914,"l":0.15101},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004702,"p":-1.63,"v":19369.2545196432,"h":0.00000486,"l":0.000004668},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002261,"p":-5.67,"v":804437.67240403,"h":0.002925,"l":0.002094},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004,"p":-4.26,"v":14811.699200000001,"h":0.0004434,"l":0.0003301},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.46995,"p":-14.21,"v":133431.83201399999,"h":0.56219,"l":0.44787},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000353,"p":2.28,"v":232.203047,"h":0.000353,"l":0.0003349},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016822,"p":-16.74,"v":15600.941486,"h":0.0020285,"l":0.0016411},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015,"p":-0.27,"v":4071.318434999999,"h":0.00016054,"l":0.000132},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0367,"p":-1.07,"v":1309.158363,"h":0.03759,"l":0.02978},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.63279,"p":-8.07,"v":17720.7081111,"h":0.75648,"l":0.61726},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06413,"p":-11.22,"v":131380.5869629,"h":0.07386,"l":0.06334},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.44157,"p":4.58,"v":151305.7047015,"h":0.45825,"l":0.40027},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":125.42,"p":-3.39,"v":1970.59904,"h":144.99,"l":124.51},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2498,"p":-5.94,"v":26079.841922,"h":0.2747,"l":0.2293},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.71695,"p":-7.33,"v":5175.6118635,"h":0.83259,"l":0.68619},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1898,"p":-0.21,"v":5816.30712,"h":0.1938,"l":0.1883},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003176,"p":0,"v":40929.51643184,"h":0.003655,"l":0.002611},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005497,"p":0.99,"v":800.908892687,"h":0.000005509,"l":0.000005142},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0017873,"p":-5.58,"v":430309.178176404,"h":0.0021504,"l":0.00168},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6397,"p":206.22,"v":357312.885437,"h":0.9107,"l":0.2089},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0038,"p":-1.554,"v":270642.686648,"h":0.00407,"l":0.00373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011685,"p":-16.67,"v":163712.16141675,"h":0.016716,"l":0.011004},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002938,"p":0,"v":1913.62710708,"h":0.00003389,"l":0.0000293},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041942,"p":0.33,"v":448.23373458,"h":0.041996,"l":0.039104},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002275,"p":-1.34,"v":373.28269842500004,"h":0.0002306,"l":0.0002275},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00078,"p":-3.03,"v":306.35748,"h":0.0008128,"l":0.0007621},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009055,"p":-0.26,"v":1625.3643505,"h":0.0009772,"l":0.0008516},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00181,"p":0.7,"v":1125.52678,"h":0.001814,"l":0.001711},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0009818,"p":-15.87,"v":2165.2047755999997,"h":0.0011696,"l":0.0007542},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02076,"p":-2.535,"v":885845.021826,"h":0.02205,"l":0.02063},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005364,"p":-6.43,"v":2327.4353088000003,"h":0.0005736,"l":0.0005},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09096,"p":1.1,"v":139365.0298272,"h":0.09145,"l":0.0896},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0020576,"p":-9.97,"v":781.6577545600001,"h":0.0022857,"l":0.00197236},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11014,"p":7.12,"v":118621.42431900001,"h":0.11338,"l":0.08356},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002259,"p":-1.48,"v":4322.0205001799995,"h":0.0002316,"l":0.0002251},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007637,"p":-10.4,"v":2591.9504506,"h":0.0008537,"l":0.0007534},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.96924,"p":13,"v":10299.144892400001,"h":2.0257,"l":1.6595},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006434,"p":-2.24,"v":7379.296147999999,"h":0.007155,"l":0.006434},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3895,"p":-8.52,"v":35036.494855000004,"h":0.4589,"l":0.3821},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2841,"p":-14.91,"v":51848.56251,"h":0.3604,"l":0.2721},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001293,"p":-1.14,"v":2511.2714529,"h":0.00013196,"l":0.00012226},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009356,"p":-5.84,"v":1501.8513168,"h":0.0009944,"l":0.0009356},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0312,"p":-4.059,"v":240448.24965,"h":0.03307,"l":0.03096},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004352,"p":-5.3,"v":53.9804672,"h":0.0004596,"l":0.0004352},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005973,"p":1.66,"v":53918.677164,"h":0.006333,"l":0.005717},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03901,"p":-5.49,"v":5276.0315018,"h":0.04208,"l":0.03901},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021912,"p":3.2,"v":2053.2902544,"h":0.0022236,"l":0.002},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.996,"p":-3.73,"v":246.11159999999998,"h":1.0348,"l":0.9959},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.4544,"p":-4.39,"v":42075.277056000006,"h":0.48214,"l":0.44275},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05176,"p":12.01,"v":30012.514776800002,"h":0.05333,"l":0.0408},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.279e-10,"p":-32.85,"v":1298.5856397979226,"h":1.1274e-9,"l":7.019e-10},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.013705,"p":29.59,"v":1283111.95426735,"h":0.014592,"l":0.009347},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001203,"p":1.09,"v":1176.6736683,"h":0.0001279,"l":0.000119},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.11344,"p":2.35,"v":23704.3470576,"h":1.11349,"l":1.07745},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008153,"p":-5.15,"v":3741.9049565,"h":0.0009265,"l":0.0007755},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.482e-7,"p":-6.42,"v":1168.8474854232,"h":9.755e-7,"l":8.138e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0010687,"p":9.38,"v":11604.5302476,"h":0.001266,"l":0.000976},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1195,"p":-0.66,"v":2041.230885,"h":0.123,"l":0.1178},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.37886,"p":-10.68,"v":106104.6265054,"h":0.42732,"l":0.3743},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21513,"p":-11.07,"v":2009946.4821291,"h":0.25129,"l":0.20997},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008329,"p":21,"v":3028.0379344000003,"h":0.000961,"l":0.0006659},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":3.97062,"h":34.83,"l":34.83},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25934,"p":1.31,"v":37211.542537,"h":0.28005,"l":0.24618},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":718.35,"p":1.46,"v":30932.151,"h":718.73,"l":706.52},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0454,"p":-8.31,"v":1950.2355160000002,"h":1.1426,"l":1.0052},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020609,"p":-5.72,"v":2073.259258518,"h":0.0023063,"l":0.0020065},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011576,"p":22.86,"v":9234.957922816,"h":0.0011804,"l":0.0007572},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002523,"p":-4.06,"v":1747.5645029700001,"h":0.00002771,"l":0.0000247},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00045411,"p":13.82,"v":52043.602328513996,"h":0.00046,"l":0.00038498},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019473,"p":3.33,"v":3549.4177074,"h":0.0019883,"l":0.0017888},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06078,"p":-4.04,"v":33981.496278,"h":0.10069,"l":0.05655},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.84771,"p":12.05,"v":8885.9929185,"h":0.8535,"l":0.69298},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006341,"p":-0.96,"v":1194.26907621,"h":0.006417,"l":0.006037},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002906,"p":6.29,"v":3819.2503122000003,"h":0.0002979,"l":0.0002734},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000284,"p":-14.32,"v":789.78476752,"h":0.00003315,"l":0.00002809},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029358,"p":1,"v":1842.362288172,"h":0.00029417,"l":0.00026794},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006333,"p":-9.12,"v":817.1267244000001,"h":0.0006984,"l":0.0006333},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.83803,"p":-0.33,"v":38783.1484685,"h":0.86889,"l":0.82457},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003197,"p":0,"v":8.99993864,"h":0.003197,"l":0.003197},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":-0.07,"v":71.83976799999999,"h":0.0002802,"l":0.00028},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6277,"p":-25.55,"v":455660.617977,"h":0.8885,"l":0.62},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004036,"p":-0.64,"v":429.94499,"h":0.0004069,"l":0.0004036},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1839,"p":-6.69,"v":832515.0131160001,"h":0.2131,"l":0.1757},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00073688,"p":-2.46,"v":765.1363636359999,"h":0.00082,"l":0.00073502},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00632,"p":6.63,"v":200735.3615128,"h":0.006679,"l":0.003916},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005244,"p":-0.41,"v":3096.3145560000003,"h":0.005502,"l":0.005212},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019559,"p":-8.92,"v":23530.36243593,"h":0.021633,"l":0.013773},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14031,"p":0.14,"v":21246.962300099996,"h":0.14049,"l":0.14001},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005992,"p":-1.23,"v":8366.7794,"h":0.006161,"l":0.005889},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002622,"p":5.21,"v":11950.674834000001,"h":0.00274,"l":0.002397},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.534,"p":9.49,"v":63843.85279999999,"h":1.54266,"l":1.36032},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007531,"p":-0.14,"v":3674.405024,"h":0.008332,"l":0.007284},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005384,"p":-0.46,"v":12137.1571224,"h":0.0005583,"l":0.0005291},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003906,"p":4.6,"v":387465.3074691,"h":0.004056,"l":0.003222},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004676,"p":-1.41,"v":695.7986195999999,"h":0.004936,"l":0.004636},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001159,"p":0.17,"v":202.41123700000003,"h":0.001159,"l":0.001099},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00202,"p":-42.1,"v":1132.9041730000001,"h":0.003519,"l":0.00192},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000385,"p":0.52,"v":757.767241,"h":0.000388,"l":0.000381},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":6.73928,"h":0.005524,"l":0.005524},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031641,"p":-0.26,"v":406.3052451,"h":0.00318,"l":0.003061},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00686507,"p":-2.8,"v":600.180804271,"h":0.00711874,"l":0.00667748},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007151,"p":0.26,"v":223.71917802000002,"h":0.0007246,"l":0.000696},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.899e-7,"p":-9.94,"v":539.4374889018,"h":8.497e-7,"l":6.899e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.91876,"p":7.82,"v":144375.002974,"h":0.91999,"l":0.83116},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006356,"p":0.23,"v":28814.792523999997,"h":0.006372,"l":0.00631},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0.03,"v":198634.70035000003,"h":0.9988,"l":0.9974},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003095,"p":-3.85,"v":207.66580305,"h":0.000322,"l":0.0003095},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006189,"p":-2.36,"v":672.50967501,"h":0.000675,"l":0.0006055},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17563,"p":-7.54,"v":127230.4729605,"h":0.21064,"l":0.16389},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04255,"p":18.45,"v":189548.696824,"h":0.04856,"l":0.0354},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002887,"p":-9.69,"v":28748.37611756,"h":0.0003282,"l":0.0002863},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015168,"p":0.09,"v":26431.789714560004,"h":0.00015758,"l":0.00014776},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.80753,"p":-6.89,"v":17487.635496299998,"h":0.89437,"l":0.79433},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005948,"p":-0.63,"v":10459.0348734,"h":0.0006389,"l":0.0005828},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75598,"p":-1.82,"v":820.7145674000001,"h":0.79529,"l":0.74864},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40976,"p":0.67,"v":853.4850064,"h":0.43997,"l":0.40577},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013003,"p":1.22,"v":12065.314661,"h":0.013699,"l":0.012},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002652,"p":5.07,"v":145964.21800428,"h":0.002889,"l":0.002228},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4108,"p":-1.79,"v":224471.474214,"h":0.4452,"l":0.3962},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15055,"p":-8.03,"v":30329.113481,"h":0.18021,"l":0.14494},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014431,"p":-7.07,"v":9078.26314877,"h":0.00015561,"l":0.00014431},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078718,"p":0.25,"v":957.06328375,"h":0.0082447,"l":0.0076248},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005005,"p":-17.42,"v":27700.130458,"h":0.0007134,"l":0.0004673},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6741,"p":6.91,"v":20455.530795000002,"h":0.7007,"l":0.5984},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002318,"p":0.08,"v":16559.280649199998,"h":0.0002485,"l":0.0002246},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19878,"p":8.38,"v":5892.2427234,"h":0.20402,"l":0.17137},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012812,"p":2.17,"v":1690.3928743744,"h":0.0000013266,"l":0.0000012308},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04274,"p":-36.77,"v":3506.1741904000005,"h":0.0753,"l":0.0406},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011262,"p":21.65,"v":656757.0657978,"h":0.011434,"l":0.008817},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07085,"p":3.15,"v":934797.5207415,"h":0.07474,"l":0.06828},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004481,"p":-2.58,"v":5355.225176,"h":0.00472,"l":0.004461},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.3541,"p":14.01,"v":38907.680284,"h":1.3974,"l":1.0334},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":1.83,"v":15.5448426,"h":0.000417,"l":0.0004095},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08984,"p":8.69,"v":37570.1949904,"h":0.09347,"l":0.07536},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0183,"p":-1.92,"v":37214.7702,"h":0.01884,"l":0.01823},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097182,"p":0.49,"v":2597.94113868,"h":0.0097833,"l":0.0084346},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118112,"p":10.49,"v":750.3182912000001,"h":0.0119378,"l":0.0106811},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3402,"p":17.55,"v":70541.69472,"h":0.4063,"l":0.2857},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60766,"p":-6.23,"v":25670.8823002,"h":0.65358,"l":0.59624},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005212,"p":0.03,"v":3375.0514479999997,"h":0.005223,"l":0.004298},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003654,"p":-0.49,"v":1382.8753007999999,"h":0.0004025,"l":0.0003387},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002572,"p":0.78,"v":31441.780546008005,"h":0.00002627,"l":0.0000251},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01668,"p":-6.18,"v":46476.274798800005,"h":0.01885,"l":0.0162},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005245,"p":-2.74,"v":6959.5973185,"h":0.0005406,"l":0.0004935},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00038707,"p":0.8,"v":2748.91888555,"h":0.00040789,"l":0.00036469},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.602e-8,"p":3.63,"v":104.32991090284,"h":9.602e-8,"l":9.233e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000878,"p":3.52,"v":2034.2410096,"h":0.000098,"l":0.0000836},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006648,"p":-3.66,"v":393.177272472,"h":0.0006901,"l":0.0006648},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002658,"p":-2.81,"v":381.5803536000001,"h":0.00282,"l":0.002641},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001722,"p":16.5,"v":5499.9310149,"h":0.0002122,"l":0.0001448},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000742,"p":15.21,"v":7668.824506000001,"h":0.000924,"l":0.000625},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002499,"p":-47.32,"v":4278.532059837,"h":0.000004772,"l":0.000002377},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0011301,"p":-0.25,"v":6360.844256061,"h":0.001268,"l":0.001057},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010546,"p":-4.71,"v":1371.97037486,"h":0.00011092,"l":0.00010023},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.020881,"p":-4.63,"v":42036.773079,"h":0.023436,"l":0.019012},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.0671,"p":-23.29,"v":9305.64555,"h":1.56504,"l":1.05739},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006289,"p":-5.81,"v":25130.786141200002,"h":0.0007198,"l":0.0006288},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09834,"p":-0.52,"v":1809.9477,"h":0.148,"l":0.09696},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05301,"p":-6.93,"v":432.40257,"h":0.05708,"l":0.05287},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6707,"p":-3.7,"v":435.30442099999993,"h":0.6984,"l":0.6553},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003722,"p":3.44,"v":16125.21900288,"h":0.003813,"l":0.003322},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.01114,"p":-6.95,"v":296138.59698000003,"h":0.012549,"l":0.010942},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-1.26,"v":19.89581724,"h":0.000499,"l":0.0004873},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005963,"p":5.29,"v":1550.87570419,"h":0.00005985,"l":0.00005448},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09024,"p":14.14,"v":66617.72179200001,"h":0.09447,"l":0.07364},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.019589,"p":-5.99,"v":1143.919244,"h":0.020984,"l":0.019589},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.087,"p":5.76,"v":326.93277,"h":6.3914,"l":5.7552},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03492,"p":13.04,"v":26342.7442704,"h":0.03815,"l":0.02914},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019118,"p":-5.37,"v":728.7089528399999,"h":0.00020205,"l":0.00018456},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003713,"p":0.29,"v":25668.89216319,"h":0.003749,"l":0.003681},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.838e-9,"p":-0.87,"v":6296.4250740825055,"h":3.099e-9,"l":2.738e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.65048,"p":30.02,"v":5320.1263096,"h":0.67953,"l":0.47324},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003519,"p":-8.31,"v":7026.647706,"h":0.004086,"l":0.00317},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-5.882,"v":382648.5955,"h":0.137,"l":0.128},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01783,"p":0.67,"v":8444.32366,"h":0.01855,"l":0.01736},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1764,"p":-3.81,"v":3946.3396759999996,"h":1.2231,"l":1.1657},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010792,"p":-4.74,"v":1109.33666,"h":0.0011356,"l":0.0010507},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001627,"p":-0.55,"v":22162.8116133,"h":0.0001656,"l":0.0001622},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.61996,"p":-12.55,"v":157752.78974399998,"h":0.72486,"l":0.59525},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01603,"p":-6.36,"v":68582.8125934,"h":0.01955,"l":0.0154},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01962,"p":2.99,"v":47591.3693466,"h":0.02059,"l":0.01468},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010504,"p":0.97,"v":1428.970315344,"h":0.0010616,"l":0.001},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002013,"p":-3.17,"v":2010.991026,"h":0.002125,"l":0.001946},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002674,"p":-3.7,"v":564.834368,"h":0.002779,"l":0.002634},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.3857,"p":-9.93,"v":92299.919215,"h":0.44303,"l":0.3857},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3298,"p":-16.59,"v":44290.69217799999,"h":0.4256,"l":0.3256},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001153,"p":0.26,"v":6451.61812975,"h":0.001256,"l":0.00114},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009903,"p":0.03,"v":90700.28624298,"h":0.010614,"l":0.009344},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.37,"v":25.427333840000003,"h":0.00004069,"l":0.00004012},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5376,"p":-1.12,"v":10467.066624000001,"h":0.5529,"l":0.5326},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2299,"p":-17.65,"v":81309.969862,"h":0.2823,"l":0.219},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03449,"p":-11.17,"v":47462.124263800004,"h":0.04412,"l":0.0334},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002721,"p":-1.62,"v":158.28671946,"h":0.0002766,"l":0.0002712},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009992,"p":-4.74,"v":40776.83211624,"h":0.000010682,"l":0.000009677},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.008313,"p":16.33,"v":53584.84982999999,"h":0.012999,"l":0.005002},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95951,"p":1.39,"v":108514.6704184,"h":0.97659,"l":0.94379},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006798,"p":-12.3,"v":163034.68093176,"h":0.009422,"l":0.006353},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002656,"p":-3.8,"v":14177.589832224001,"h":0.000002846,"l":0.000002644},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05617,"p":3.92,"v":779267.7652723,"h":0.05745,"l":0.05241},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00064827,"p":-2.95,"v":9392.942207880002,"h":0.000669,"l":0.00061501},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2961,"p":7.12,"v":45524.19652199999,"h":0.3032,"l":0.2617},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010502,"p":-19.91,"v":85928.597186848,"h":0.0014061,"l":0.0010256},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.224,"p":-6.276,"v":2350333.8679,"h":0.248,"l":0.223},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.16,"p":0.69,"v":10.0296,"h":167.16,"l":166.01},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.03e-8,"p":2.71,"v":76512.95081814851,"h":3.031e-8,"l":2.92e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.215e-7,"p":1.79,"v":412.0156525795,"h":2.261e-7,"l":2.137e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.089479,"p":4.7,"v":103522.7916853,"h":0.092293,"l":0.064659},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23646,"p":-0.19,"v":22837.3682796,"h":0.25124,"l":0.23133},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.53952,"p":-11.31,"v":4638.1734848,"h":1.78099,"l":1.39606},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02061,"p":-4.53,"v":619.1476893,"h":0.02159,"l":0.01889},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008398,"p":-8.33,"v":33639.263868418,"h":0.0010204,"l":0.0008206},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002636,"p":-0.56,"v":1790.8676906,"h":0.000267,"l":0.0002627},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01198,"p":-8.61,"v":21781.45497,"h":0.01354,"l":0.01182},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.28147,"p":3.12,"v":234253.2245445,"h":0.29184,"l":0.24791},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":0,"v":18.73248,"h":0.00632,"l":0.00632},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002076,"p":1.51,"v":8694.2935014,"h":0.0002113,"l":0.0002001},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007299,"p":28.79,"v":4801.22271315,"h":0.0007498,"l":0.0005547},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68515,"p":-1.87,"v":25071.173236,"h":0.70559,"l":0.67953},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39471,"p":-1.31,"v":39288.6400329,"h":0.40004,"l":0.39},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01654,"p":-3.38,"v":14382.29911,"h":0.01717,"l":0.0164},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0094e-7,"p":-2.94,"v":1518.14030736221,"h":1.05e-7,"l":1.0094e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001423,"p":0.56,"v":209.59352769999998,"h":0.001423,"l":0.001411},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0388,"p":-3,"v":161632.25613,"h":0.0409,"l":0.0382},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004351,"p":1.58,"v":352.28075997,"h":0.00004351,"l":0.00004242},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002057,"p":-0.62,"v":11254.45720905,"h":0.002095,"l":0.002028},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05082,"p":3.39,"v":242925.57795659997,"h":0.05373,"l":0.04479},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001229,"p":3.27,"v":699.99665087,"h":0.001243,"l":0.001165},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007964,"p":-1.1,"v":959.8520210400001,"h":0.00811,"l":0.007964},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01183,"p":-0.75,"v":41448.3173195,"h":0.01218,"l":0.01149},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004786,"p":-0.49,"v":6.1466598,"h":0.000481,"l":0.0004786},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02161,"p":-16.69,"v":21186.394080899998,"h":0.02812,"l":0.02142},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003358,"p":-5.46,"v":815.1276359999999,"h":0.003611,"l":0.003348},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006912,"p":3.97,"v":938.850048,"h":0.0006944,"l":0.0006481},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69393,"p":-2.83,"v":10994.2313799,"h":0.73112,"l":0.69361},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.712,"p":12.26,"v":687867.06512,"h":1.827,"l":1.353},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01363,"p":-1.73,"v":635.5146970999999,"h":0.01387,"l":0.01347},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122901,"p":2.41,"v":488.80800225,"h":0.00123148,"l":0.00117689},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.15713,"p":-21.46,"v":24829.6763148,"h":0.20378,"l":0.10349},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001509,"p":-0.33,"v":205917.540927,"h":0.00155,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38775,"p":-8.37,"v":255552.05436749998,"h":0.45672,"l":0.36404},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004284,"p":-11.76,"v":3615.1095204,"h":0.0005251,"l":0.0004001},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9374,"p":0.17,"v":55290.261546,"h":8.0573,"l":7.8254},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001814,"p":1.22,"v":18176.559355999998,"h":0.0001829,"l":0.0001788},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002634,"p":16.6,"v":53133.73881918,"h":0.002735,"l":0.002119},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.072,"p":2.48,"v":18647.71872,"h":1.2533,"l":0.9583},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011459,"p":-15.47,"v":54379.01027937,"h":0.014529,"l":0.011068},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008502,"p":-2.87,"v":112166.49268897799,"h":0.0009484,"l":0.0008104},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05468,"p":9.4,"v":45111.5703124,"h":0.05565,"l":0.0467},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.011318,"p":18.45,"v":8547.7933043,"h":0.011618,"l":0.008626},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02007,"p":-1.47,"v":341.2070595,"h":0.02078,"l":0.01987},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005454,"p":-3.94,"v":7115.182216074,"h":0.0005705,"l":0.0005454},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18101,"p":-15.22,"v":115715.62389520001,"h":0.28633,"l":0.16983},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02151,"p":-0.04,"v":16273.872324000002,"h":0.02155,"l":0.02122},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004365,"p":-1.86,"v":16187.954406300001,"h":0.00451,"l":0.00433},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01625,"p":12.92,"v":6461.218400000001,"h":0.0168,"l":0.0133},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05234,"p":8.95,"v":42165.9430102,"h":0.0539,"l":0.04249},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04336,"p":-16.8,"v":195420.6118448,"h":0.06333,"l":0.04215},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001985,"p":7.06,"v":1917.8240270000001,"h":0.000215,"l":0.0001849},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.872e-10,"p":-4.92,"v":1964.8608667939368,"h":2.14e-10,"l":1.844e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004163,"p":12.78,"v":594.7994488,"h":0.007066,"l":0.003203},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006852,"p":32.89,"v":8808.514666919998,"h":0.006999,"l":0.005075},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11062,"p":18.31,"v":9585.540479399999,"h":0.12606,"l":0.08284},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.531e-7,"p":-0.5,"v":316.54927067001006,"h":7.74e-7,"l":7.531e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03579,"p":-17.3,"v":179926.7717325,"h":0.04328,"l":0.03445},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.5121e-7,"p":-16.4,"v":2280.71318283215,"h":6.6087e-7,"l":5.5121e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014936,"p":1.14,"v":11076.9602888,"h":0.0014936,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008093,"p":6.2,"v":1610.4147398,"h":0.0008127,"l":0.0007},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01254,"p":-5.997,"v":1016757.71097,"h":0.01338,"l":0.01209},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006728,"p":0.56,"v":1462.5025658400002,"h":0.000071,"l":0.00006573},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007802,"p":-1.99,"v":2143.4021094,"h":0.00008024,"l":0.00006417},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002667,"p":1.67,"v":5209.877820000001,"h":0.002839,"l":0.002618},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004093,"p":10.74,"v":28483.41199221,"h":0.004449,"l":0.002994},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000922,"p":1.32,"v":665.659106,"h":0.000929,"l":0.0009099},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00714,"p":-0.41,"v":73470.3845148,"h":0.007548,"l":0.00665},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.002,"p":0.06,"v":7389.4493999999995,"h":1.0027,"l":0.997},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002545,"p":5.51,"v":31.777786199999998,"h":0.00002639,"l":0.00002412},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.71,"p":1.41,"v":5.9997,"h":85.71,"l":83.2},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.4394,"p":10.13,"v":102680.304306,"h":1.45335,"l":1.30015},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04519,"p":-0.76,"v":458.31426860000005,"h":0.0457,"l":0.04512},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":77.4516,"h":407.64,"l":407.63},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004323,"p":-1.66,"v":947.3508227699999,"h":0.004861,"l":0.004323},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02103,"p":0.33,"v":6879.3272910000005,"h":0.02126,"l":0.0209},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001775,"p":-11.2,"v":21018.251552,"h":0.002221,"l":0.001715},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.34,"p":-1.31,"v":27581.6982,"h":4.458,"l":4.286},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.635,"p":0.17,"v":31534.08345,"h":4.88,"l":3.997},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2186,"p":11.3,"v":432767.99648599996,"h":0.2311,"l":0.1758},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009346,"p":-2.65,"v":1468.4640812,"h":0.0009965,"l":0.000931},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013615,"p":-13.44,"v":27708.17535584,"h":0.001733,"l":0.0013369},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.017313,"p":-14.02,"v":902428.9435720799,"h":0.02191,"l":0.015406},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01122,"p":-0.08,"v":23261.93232,"h":0.011269,"l":0.0112},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4394,"p":-0.83,"v":197701.645518,"h":0.4929,"l":0.4357},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12941,"p":-4.95,"v":36622.3376565,"h":0.14364,"l":0.12534},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003863,"p":-0.3,"v":708.48323942,"h":0.004115,"l":0.00385},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.65953,"p":0.38,"v":18045.3145911,"h":0.67847,"l":0.63135},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003912,"p":-1.78,"v":33904.046491512,"h":0.000004121,"l":0.000003746},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0071,"p":-33.645,"v":2568000.9408,"h":0.0112,"l":0.0063},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012719,"p":-6.61,"v":16484.320041,"h":0.013712,"l":0.011963},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05709,"p":-5.43,"v":3194258.3222913,"h":0.06564,"l":0.05423},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003449,"p":21.27,"v":460445.24271683994,"h":0.003759,"l":0.002596},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88471,"p":4.58,"v":11259.536075099999,"h":0.88703,"l":0.83986},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0017,"p":54.05,"v":20634.290277,"h":0.0022,"l":0.0010995},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82291,"p":-1.09,"v":6582.9343778,"h":0.84413,"l":0.82217},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02861,"p":-12.64,"v":7610.9844052,"h":0.03468,"l":0.0274},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006581,"p":-1.87,"v":160.4770269,"h":0.00069,"l":0.0006581},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.84745,"p":22.26,"v":26148.2985615,"h":0.84745,"l":0.64839},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0761,"p":7.39,"v":698586.619107,"h":2.1651,"l":1.8107},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01809,"p":-11.75,"v":24202.0683,"h":0.02142,"l":0.01776},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00191271,"p":-2.58,"v":22172.70430758,"h":0.00206323,"l":0.00184392},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002192,"p":-2.01,"v":10250.780592,"h":0.00228,"l":0.002148},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.02,"v":12.300749999999999,"h":0.0003868,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14981,"p":-9.02,"v":43807.32334819999,"h":0.19175,"l":0.14705},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73122,"p":1.3,"v":679404.6320334,"h":0.74396,"l":0.71869},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0015326,"p":-11.73,"v":24226.743040022004,"h":0.0019402,"l":0.0014769},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009499,"p":5.99,"v":125177.53408531,"h":0.009958,"l":0.007516},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015567,"p":-7.09,"v":235714.63443336598,"h":0.0020856,"l":0.0014479},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02498,"p":-7.44,"v":93943.87347899999,"h":0.02699,"l":0.01618},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011084,"p":-13.17,"v":32595.9945684,"h":0.00012872,"l":0.00010958},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027928,"p":-2.32,"v":1045.5249717256002,"h":0.00029189,"l":0.00026988},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045641,"p":0.82,"v":33157.643965433,"h":0.00004579,"l":0.000045217},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02738,"p":13.98,"v":4803021.2129506,"h":0.02892,"l":0.02341},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":0.18,"v":438.308948,"h":0.8697,"l":0.8324},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13882,"p":4.69,"v":27801.101604,"h":1.16965,"l":1.07341},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001974,"p":-4.31,"v":39472.769238,"h":0.002151,"l":0.001971},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013224,"p":-0.96,"v":6751.9985208,"h":0.0013353,"l":0.0013176},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.43864,"p":-5.35,"v":285478.2903216,"h":0.52928,"l":0.42436},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000835,"p":-25.2,"v":28244.7201035,"h":0.00012638,"l":0.0000642},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19,"p":-2.664,"v":1464058.47787,"h":20.34,"l":18.85},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.000456,"p":-0.1,"v":1093.03438488,"h":0.00045747,"l":0.00043004},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00814,"p":5.33,"v":2068980.9875085999,"h":0.008459,"l":0.006838},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.983e-8,"p":-2.49,"v":13676.71726521436,"h":4.131e-8,"l":3.912e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.69719,"p":14.66,"v":181764.3909562,"h":0.72426,"l":0.58882},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.623e-9,"p":-1.61,"v":4153.284804134229,"h":2.824e-9,"l":2.514e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08337,"p":1.38,"v":85.20414,"h":0.08337,"l":0.08223},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.294,"p":4.28,"v":24441.40844,"h":1.294,"l":1.22959},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":-0.09,"v":142.03210728,"h":0.0003165,"l":0.0003162},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001282,"p":1.18,"v":927.82906484,"h":0.0001319,"l":0.0001267},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.16329,"p":7.45,"v":11724.8131098,"h":0.18211,"l":0.14884},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7172,"p":10.85,"v":2135316.626652,"h":0.7366,"l":0.6198},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005504,"p":1.17,"v":100.48487680000001,"h":0.0005504,"l":0.0005439},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001688,"p":-2.59,"v":4449.7112605600005,"h":0.001755,"l":0.001666},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019873,"p":-6.84,"v":566.129444391,"h":0.00021334,"l":0.00019873},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7083,"p":13.5,"v":66631.41717300001,"h":0.7298,"l":0.5495},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.4034,"p":-5.18,"v":58333.80222399999,"h":0.55353,"l":0.38465},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04571,"p":0.43,"v":2408.1988959,"h":0.04653,"l":0.04464},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.058,"p":0.4,"v":3011.46578,"h":10.08,"l":9.989},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6111,"p":1.42,"v":236775.204918,"h":0.6312,"l":0.4641},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.35222,"p":-27.94,"v":18691.0333192,"h":0.49562,"l":0.33023},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.46381,"p":-4.73,"v":28791.8359699,"h":0.49651,"l":0.46277},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18658,"p":-3.07,"v":335642.0140894,"h":0.25813,"l":0.17888},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48298,"p":-2.07,"v":1860767.531294,"h":0.49659,"l":0.47111},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.95e-9,"p":-2.57,"v":2385.1597565739,"h":3.55e-9,"l":2.864e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.18928,"p":12.48,"v":208064.36676479998,"h":0.19663,"l":0.1596},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004175,"p":5.69,"v":4061173.3699709997,"h":0.004382,"l":0.003578},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01539,"p":0,"v":18661.09833,"h":0.0157,"l":0.01526},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1509,"p":-20.03,"v":2423373.8555010003,"h":0.1908,"l":0.1407},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005062,"p":-0.41,"v":2119.725170186,"h":0.0005534,"l":0.0004953},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006239,"p":8.86,"v":2028.8710163,"h":0.006482,"l":0.0052},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007465,"p":-1.25,"v":10890.33115045,"h":0.00007906,"l":0.000072},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009,"p":-2.51,"v":207.19979999999998,"h":0.0009241,"l":0.0009},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.90997,"p":-10.84,"v":3466.2759233999996,"h":1.06655,"l":0.81168},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002653,"p":0.72,"v":16.02701177,"h":0.002653,"l":0.002634},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.37,"p":-1.22,"v":1797.31752,"h":423.58,"l":414.22},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04804,"p":6.99,"v":298450.53449399996,"h":0.04961,"l":0.04239},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016355,"p":-0.87,"v":192.92636035,"h":0.001654,"l":0.001599},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026245,"p":-0.23,"v":101965.28934,"h":0.026343,"l":0.025},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02942,"p":7.21,"v":646496.9105226,"h":0.03162,"l":0.02596},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003853,"p":-1.35,"v":36.186759519999995,"h":0.00003906,"l":0.00003853},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001469,"p":-0.67,"v":659.2312898600001,"h":0.001489,"l":0.001469},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.2998,"p":-4.36,"v":1448107.528948,"h":0.32531,"l":0.28603},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019492,"p":-15.03,"v":53825.887121600004,"h":0.0025721,"l":0.001882},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50,"p":-3.97,"v":3357.8,"h":53.29,"l":44.15},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007311,"p":-0.92,"v":43359.837537,"h":0.008762,"l":0.00715},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0032705,"p":31.1,"v":26719.280894055,"h":0.0033773,"l":0.0023859},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008624,"p":3.18,"v":3096.947392,"h":0.008626,"l":0.0082},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.10103,"p":51.81,"v":153068.43137,"h":0.14059,"l":0.06599},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03992,"p":-11.79,"v":77919.9362232,"h":0.05048,"l":0.03921},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017367,"p":3.19,"v":464.18257095,"h":0.00017403,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01603,"p":14.25,"v":1347373.9969676,"h":0.01781,"l":0.01262},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.428,"p":2.95,"v":395581.6322,"h":0.4502,"l":0.3533},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011717,"p":-3.06,"v":30190.572078809997,"h":0.0014815,"l":0.0011165},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.92,"v":12754.41736,"h":0.008139,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":-3.8,"v":13.4662228,"h":0.0002182,"l":0.0002098},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":156.37,"p":3.58,"v":14436.860250000002,"h":156.37,"l":150},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0011785,"p":10.99,"v":4786.1277355,"h":0.0012113,"l":0.0009381},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02772,"p":1.4,"v":21863.4766812,"h":0.0283,"l":0.02634},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011002,"p":6.14,"v":44069.970635339996,"h":0.011764,"l":0.009145},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1502,"p":-0.98,"v":55886.195206000004,"h":0.1589,"l":0.1468},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05062,"p":-18.95,"v":18271.5021102,"h":0.07321,"l":0.04854},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005,"p":-11,"v":41655.4066,"h":0.00615,"l":0.004774},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003058,"p":0,"v":3.999864,"h":0.003058,"l":0.003058},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1087,"p":1.49,"v":857.0875430000001,"h":0.1217,"l":0.1009},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01637,"p":6.57,"v":86653.44942739999,"h":0.01727,"l":0.01073},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01744,"p":-4.12,"v":238.92137280000003,"h":0.01832,"l":0.01525},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010871,"p":6.28,"v":348.143775,"h":0.010954,"l":0.010213},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003288,"p":-1.61,"v":228.74632440000002,"h":0.003345,"l":0.003288},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01147,"p":-3.61,"v":291764.927164,"h":0.01227,"l":0.01116},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":-0.91,"v":35.093754,"h":0.0017782,"l":0.0017529},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.21257,"p":-7.21,"v":2169626.7168373,"h":0.24606,"l":0.1933},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132517,"p":3.91,"v":749.60493839,"h":0.001327,"l":0.00122342},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":-0.59,"v":10.987836,"h":0.0004743,"l":0.0004715},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011618,"p":1.85,"v":1534.0744121999999,"h":0.0012061,"l":0.0011209},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0014656,"p":14.62,"v":172417.591264384,"h":0.0014884,"l":0.0011198},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.944e-8,"p":-0.84,"v":929.9288916060161,"h":3.143e-8,"l":2.911e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.681,"p":-1.811,"v":225296.531,"h":1.752,"l":1.656},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.664,"p":-2.3,"v":5330.43896,"h":4.963,"l":4.54},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.011105,"p":-20.78,"v":320680.10343955003,"h":0.015223,"l":0.010387},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62851,"p":-1.52,"v":104133.51032140001,"h":0.64019,"l":0.6214},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003704,"p":-5.7,"v":600.340616,"h":0.00003951,"l":0.00003644},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03092,"p":2.72,"v":4906.477741600001,"h":0.03367,"l":0.02951},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005619,"p":-0.4,"v":2775.9826650000005,"h":0.0006008,"l":0.0005577},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11233,"p":-2.45,"v":954037.4547265001,"h":0.12296,"l":0.10957},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020075,"p":-3.47,"v":48185.881975,"h":0.021309,"l":0.019657},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00082999,"p":-10.41,"v":2556.8462782519996,"h":0.00092787,"l":0.00070109},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.87941,"p":-4.96,"v":78126.7316354,"h":1.27173,"l":0.87497},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4690.41,"p":-0.518,"v":19476092.920984,"h":4721.83,"l":4666.08},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.046e-9,"p":1.53,"v":147.8369333223552,"h":2.046e-9,"l":1.948e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.06981,"p":-7.06,"v":77587.9274576,"h":1.15391,"l":1.04088},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0132,"p":-2.87,"v":255916.84218,"h":0.0139,"l":0.01314},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009207,"p":-6.87,"v":225247.13739,"h":0.010552,"l":0.009164},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.28141,"p":1.65,"v":1607073.8697842,"h":0.29736,"l":0.26781},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009501,"p":-1.53,"v":2758.1383997999997,"h":0.0009909,"l":0.00095},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1412,"p":-4.53,"v":171897.4811,"h":0.1517,"l":0.1408},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.3441,"p":34.6,"v":43744.54096,"h":1.37721,"l":0.99398},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03373,"p":0.59,"v":255476.7207073,"h":0.03644,"l":0.02582},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006394,"p":-19.31,"v":17646.718846316002,"h":0.000007925,"l":0.000006},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013991,"p":-5.81,"v":1639.1365915,"h":0.0015176,"l":0.0013914},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005803,"p":0.32,"v":843.3765097099999,"h":0.00005821,"l":0.00005461},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001587,"p":-3.4,"v":14894.755807800002,"h":0.001725,"l":0.001568},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11959,"p":-10.6,"v":65099.1585274,"h":0.15232,"l":0.11668},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08975,"p":5.3,"v":31422.41199,"h":0.09699,"l":0.08274},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001346,"p":-3.65,"v":19516.641635575997,"h":0.000001478,"l":0.000001319},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01957,"p":-2.78,"v":11237.867993500002,"h":0.02095,"l":0.01903},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00759,"p":-0.52,"v":14548.891500000002,"h":0.00769,"l":0.00735},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016046,"p":0.49,"v":26.7230084,"h":0.0016057,"l":0.0015967},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22246,"p":-7.26,"v":474759.4029234,"h":0.25485,"l":0.21447},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0017076,"p":-11.8,"v":791379.8862678241,"h":0.0021549,"l":0.0016044},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004179,"p":-0.66,"v":142.57410720000001,"h":0.004295,"l":0.004033},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05927,"p":5.23,"v":1540.0918318000001,"h":0.06107,"l":0.05485},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001043,"p":-0.19,"v":27390.7677589,"h":0.0001054,"l":0.0001042},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.04,"p":-0.15,"v":192.26976000000002,"h":433.71,"l":433.04},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1246,"p":-4.006,"v":1272198.2682,"h":0.1358,"l":0.1233},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001454,"p":1.53,"v":4622.639678,"h":0.001498,"l":0.001432},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02542,"p":-3.6,"v":4099.8059798,"h":0.02638,"l":0.02534},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015323,"p":-0.21,"v":1193.5483098,"h":0.015389,"l":0.013178},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0306,"p":0.65,"v":1284.3126,"h":0.0326,"l":0.03038},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.50684,"p":-5.02,"v":4183.878037199999,"h":0.55439,"l":0.47944},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003,"p":1.31,"v":9413.68638,"h":0.0008826,"l":0.0002165},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":-1.17,"v":119.98376,"h":27.16,"l":26.72},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00005078,"p":-60.56,"v":330441.1752689734,"h":0.00013075,"l":0.00004691},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001805,"p":-7.38,"v":1525.613075,"h":0.002056,"l":0.0018},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.09822,"p":3.39,"v":17377.5084548,"h":1.09906,"l":1.04732},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004918,"p":-3.88,"v":566.6406486000001,"h":0.0005166,"l":0.0004918},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":-0.64,"v":36670.48845152,"h":0.001314,"l":0.001128},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000605,"p":7.76,"v":1519.3086094999999,"h":0.0006247,"l":0.0005412},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00433,"p":-0.86,"v":32998.254519999995,"h":0.004728,"l":0.00366},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000367,"p":-5.41,"v":5920.792283,"h":0.000396,"l":0.0003669},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00084,"p":1.2,"v":22329.1460616,"h":0.000851,"l":0.000825},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.011832,"p":-5.78,"v":15242.7449724,"h":0.01656,"l":0.011508},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04801,"p":2.8,"v":582.0443859899999,"h":0.04855,"l":0.04606},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007601,"p":10.67,"v":2988.2681827328,"h":0.000007669,"l":0.000006512},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03127,"p":0.74,"v":769.8489506999999,"h":0.03199,"l":0.03104},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006702,"p":2.49,"v":45338.219057999995,"h":0.006846,"l":0.00644},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.9945,"p":1.94,"v":1707239.1252150002,"h":1.02512,"l":0.96923},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0649,"p":-4.136,"v":190383.1734,"h":0.0685,"l":0.0641},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003648,"p":-20,"v":35185.66636224001,"h":0.005301,"l":0.003377},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.004528,"p":18.84,"v":19894.528704,"h":0.004528,"l":0.0038},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1855e-7,"p":6.18,"v":522.88293686,"h":1.1855e-7,"l":1.1143e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000589,"p":-12.58,"v":11788.95869,"h":0.0006919,"l":0.0004933},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030823,"p":-2.13,"v":786.9660241170001,"h":0.0031886,"l":0.0030516},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001882,"p":-12.05,"v":1088.36519208,"h":0.0000217,"l":0.00001881},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007176,"p":-13.1,"v":53085.48265176,"h":0.008995,"l":0.006919},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004522,"p":0.35,"v":1143.7123796,"h":0.0004559,"l":0.0004493},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04717,"p":-1.64,"v":95607.64846679999,"h":0.04966,"l":0.04534},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013314,"p":14.75,"v":106250.65893481199,"h":0.0014078,"l":0.0011425},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08648,"p":-26.34,"v":299642.761864,"h":0.11827,"l":0.07294},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005396,"p":0.5,"v":393.3597664,"h":0.0005472,"l":0.0005252},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002636,"p":-19.06,"v":6262.60236816,"h":0.003584,"l":0.002603},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56602,"p":-4.19,"v":35271.2080084,"h":0.59502,"l":0.55836},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00017779,"p":19.68,"v":2115.3615117729,"h":0.000178,"l":0.00010533},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06588,"p":-12.97,"v":209794.5101772,"h":0.07974,"l":0.06277},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.51378,"p":2,"v":1881834.362409,"h":0.56354,"l":0.47705},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003284,"p":-2.92,"v":236.305146,"h":0.003412,"l":0.003284},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037974,"p":0.08,"v":571.413765,"h":0.003803,"l":0.00366},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0.03,"v":577.778941,"h":0.2917,"l":0.2844},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018678,"p":-3.47,"v":1656.2258889,"h":0.00019366,"l":0.00018004},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005978,"p":-4.83,"v":12817.5179755,"h":0.00006318,"l":0.000058},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.9454,"p":-0.75,"v":2944.54284,"h":0.96201,"l":0.93009},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004401,"p":5.59,"v":8882.431883820002,"h":0.004617,"l":0.003957},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.67521,"p":2.6,"v":451.71549,"h":0.711218,"l":0.635751},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003219,"p":-2.06,"v":2998.698078,"h":0.0036,"l":0.003},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020927,"p":1.41,"v":1322.7128827880001,"h":0.00021871,"l":0.000195},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010238,"p":-0.07,"v":1781.9505188,"h":0.0010639,"l":0.001001},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8039,"p":-3.33,"v":478.03913499999993,"h":0.92,"l":0.7933},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02274,"p":-5.4,"v":65685.3748134,"h":0.02763,"l":0.02044},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2487,"p":0.76,"v":414.06311700000003,"h":0.255,"l":0.2351},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02812,"p":-9.29,"v":4375.4632828,"h":0.03169,"l":0.02776},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020648,"p":5.54,"v":4997.11622192,"h":0.00222,"l":0.0018868},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004677,"p":-11.28,"v":16455.734526,"h":0.005272,"l":0.004471},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0708,"p":-4.38,"v":110898.4296,"h":0.07679,"l":0.06902},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12184,"p":2.8,"v":3325.37912,"h":0.13276,"l":0.11813},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60731,"p":1.24,"v":360146.8231848446,"h":0.61735,"l":0.59784},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04094,"p":-9.84,"v":29213.67862,"h":0.05297,"l":0.03953},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08152,"p":-4.95,"v":46066.3169592,"h":0.08609,"l":0.08139},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.967,"p":11.24,"v":104500.85618,"h":4.019,"l":3.046},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.14776,"p":61.96,"v":2855.1679575999997,"h":0.15417,"l":0.08037},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04442,"p":-13.66,"v":176018.18472360002,"h":0.05457,"l":0.04343},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03006,"p":-9.67,"v":12155.124425400001,"h":0.03605,"l":0.02884},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.29856,"p":-22.82,"v":807942.8385887999,"h":0.42081,"l":0.28141},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":-0.25,"v":7.9756977,"h":0.01573,"l":0.01569},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0.2,"v":350.41425572400004,"h":0.00001486,"l":0.0000148},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05592,"p":-2.11,"v":31.2659904,"h":0.05728,"l":0.05592},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.06805,"p":36.23,"v":309392.8615585,"h":0.07112,"l":0.04248},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.352,"p":7.38,"v":1695900.83104,"h":1.405,"l":1.208},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00022664,"p":-18.21,"v":541.33802568,"h":0.0002787,"l":0.00020049},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001497,"p":-0.92,"v":33379.179207299996,"h":0.00154,"l":0.001479},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00205,"p":-7.33,"v":213876.27245000002,"h":0.0023287,"l":0.0018568},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1774,"p":9.93,"v":17195.597328,"h":1.1908,"l":0.9457},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004977,"p":-0.77,"v":352.22343471000005,"h":0.0005182,"l":0.0004974},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07542,"p":-10.73,"v":4874.3885664,"h":0.09302,"l":0.07245},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010111,"p":0.97,"v":1554.010145,"h":0.010778,"l":0.009793},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.00406,"p":-2.71,"v":20755.225477999997,"h":1.0578,"l":0.967},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00053,"p":-2.51,"v":693.6465099999999,"h":0.00055,"l":0.00053},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001235,"p":0.4,"v":5487.0150179,"h":0.000015,"l":0.000012018},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.78137,"p":11.41,"v":178976.8381829,"h":0.80265,"l":0.68953},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011753,"p":0.05,"v":15065.63429308,"h":0.00012047,"l":0.00011699},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.49523,"p":8.66,"v":1676591.6466794,"h":0.51273,"l":0.45157},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008034,"p":-0.4,"v":50464.723469238,"h":0.0008886,"l":0.0007527},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001814,"p":-2.21,"v":2190.524724,"h":0.001855,"l":0.001814},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85539,"p":-2.41,"v":937.4390088,"h":0.91117,"l":0.84758},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004003,"p":-10.88,"v":1232505.8789242099,"h":0.00454,"l":0.003727},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005606,"p":5.49,"v":724.6668778,"h":0.000573,"l":0.0005207},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004976,"p":-1.03,"v":1189.3839216,"h":0.0005296,"l":0.0004976},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004339,"p":-6.34,"v":41069.90003545,"h":0.005125,"l":0.004111},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002428,"p":-15.01,"v":27322.845926608,"h":0.0002863,"l":0.0002411},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001225,"p":4.7,"v":1352.5315649999998,"h":0.001296,"l":0.001153},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01245,"p":3.57,"v":7414.592022,"h":0.01269,"l":0.012},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3527,"p":4.56,"v":2729.390112,"h":0.4489,"l":0.3302},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06825,"p":-19.58,"v":357133.11201750004,"h":0.09173,"l":0.06394},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2724,"p":0.48,"v":124976.565812,"h":1.3119,"l":1.2522},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09515,"p":0.48,"v":26273.5792,"h":0.09747,"l":0.09384},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":0,"v":7.999997652,"h":0.000008178,"l":0.000008178},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1012.97,"p":2.84,"v":470.01808000000005,"h":1023.75,"l":976.81},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.48407,"p":26.66,"v":15667.0949745,"h":0.48792,"l":0.34107},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01162,"p":-1.19,"v":1810.4592128000002,"h":0.01271,"l":0.01153},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.08456,"p":7.2,"v":40346.4128832,"h":1.23924,"l":0.86976},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.052,"p":-3.92,"v":38701.10224000001,"h":1.144,"l":0.989},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14165,"p":-12.35,"v":1449106.2081075,"h":0.18205,"l":0.13085},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057079,"p":8.26,"v":1918.7963005342997,"h":0.00057079,"l":0.0004845},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.0000018,"p":-0.38,"v":35.4952296,"h":0.00000182,"l":0.0000018},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01625,"p":-0.12,"v":247.0368875,"h":0.01642,"l":0.01625},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007374,"p":0.2,"v":1657.69061166,"h":0.0007794,"l":0.0007302},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009074,"p":-7.68,"v":2449.626114,"h":0.009829,"l":0.008445},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.0000179,"p":0.26,"v":2066.8515851,"h":0.0000197,"l":0.000015517},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003781,"p":-12.67,"v":946.5886630499999,"h":0.0004471,"l":0.000371},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01792,"p":-10.22,"v":64801.00336639999,"h":0.02265,"l":0.01768},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002752,"p":0.54,"v":22306.582854400003,"h":0.0002765,"l":0.0002726},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.46931,"p":-28.08,"v":43529.534982,"h":0.7152,"l":0.42207},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001659,"p":-14.04,"v":1262.6438306999999,"h":0.0002,"l":0.0001422},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.91764,"p":7.27,"v":39450.6833544,"h":0.94587,"l":0.85192},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002096,"p":1.84,"v":480.83116127999995,"h":0.0002161,"l":0.0002058},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024309,"p":3.27,"v":2692.8831978900002,"h":0.00025374,"l":0.00022914},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009341,"p":-2.657,"v":3299234.25570562,"h":0.00010225,"l":0.00009078},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3056,"p":15.19,"v":77429.26079999999,"h":0.3165,"l":0.2348},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":552.08,"p":2.48,"v":52.4476,"h":552.08,"l":532.97},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006147,"p":24.45,"v":63102.066144228,"h":0.00067,"l":0.0004381},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":9.732,"p":76.75,"v":157596.79643999998,"h":10.204,"l":5.374},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00191,"p":-9.52,"v":1638240.0652324,"h":0.002124,"l":0.001848},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003799,"p":-0.65,"v":9850.74902726,"h":0.0004011,"l":0.000372},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021487,"p":3.22,"v":3686.5928993217,"h":0.000025507,"l":0.000019043},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12725,"p":9.08,"v":271233.40045,"h":0.13324,"l":0.10658},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004956,"p":-0.88,"v":510.78240864,"h":0.0005095,"l":0.000494},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08303,"p":-1.31,"v":24463.3082448,"h":0.09592,"l":0.07954},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1871,"p":18.79,"v":3110432.3872199995,"h":0.195,"l":0.1463},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.356e-7,"p":3.26,"v":213.4489385304,"h":9.356e-7,"l":8.652e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001193,"p":-9.48,"v":743.874869,"h":0.00137,"l":0.00106},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.14651,"p":3.63,"v":16233.675857099997,"h":1.15331,"l":1.06708},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007663,"p":-0.8,"v":189.82001974000002,"h":0.00007727,"l":0.00007452},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.073,"p":-0.9,"v":2145.7422899999997,"h":0.07413,"l":0.07281},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2259.17,"p":-0.99,"v":18085.785434999998,"h":2318.73,"l":2241.01},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65282,"p":2.48,"v":13548.9331054,"h":0.6728,"l":0.61479},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000728,"p":-1.1,"v":103426.12075432,"h":0.00000739,"l":0.00000602},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01177,"p":-8.32,"v":2088121.839393849,"h":0.01335,"l":0.0114},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01362,"p":0.51,"v":3946.1753094,"h":0.01384,"l":0.0135},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007068,"p":-13.43,"v":80824.38792371999,"h":0.00864,"l":0.006896},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.04653,"p":-7.38,"v":28619.131485699996,"h":1.13348,"l":1.00877},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0.9096549,"h":0.0005201,"l":0.0005201},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000393,"p":0.05,"v":3995.4598485,"h":0.00004497,"l":0.0000385},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":0,"v":0,"h":0,"l":0},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1732,"p":9.17,"v":13887.109740000002,"h":1.2159,"l":1.0167},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002271,"p":6.17,"v":616.8428883,"h":0.002271,"l":0.002139},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3562,"p":-4.8,"v":738074.1836159999,"h":2.5402,"l":2.3108},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005254,"p":-3.54,"v":336.66434087999994,"h":0.0005447,"l":0.0005231},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.347,"p":6.06,"v":310246.9668,"h":1.3542,"l":1.2624},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03924,"p":5.48,"v":301342.48284959997,"h":0.04237,"l":0.02777},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001653,"p":2.6,"v":143044.6911849,"h":0.00001889,"l":0.0000161},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006195,"p":7.21,"v":51923.02606575,"h":0.006438,"l":0.005052},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008211,"p":21.39,"v":20010.3638301,"h":0.001164,"l":0.0006608},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012723,"p":-4.76,"v":1737624.361344657,"h":0.0014769,"l":0.0012187},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012203,"p":-1.32,"v":57.650425449,"h":0.000012621,"l":0.000011925},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05928,"p":47.16,"v":7515.020448,"h":0.06013,"l":0.03876},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012957,"p":-0.07,"v":1603.1035293,"h":0.012993,"l":0.012224},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04824,"p":-0.67,"v":98682.2172648,"h":0.04927,"l":0.04705},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04538,"p":-17.35,"v":9489.904626799998,"h":0.05586,"l":0.04142},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008634,"p":-8.93,"v":765.023055678,"h":0.000095,"l":0.00008616},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.69,"p":0,"v":7.6928399999999995,"h":213.69,"l":213.69},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.47573,"p":-11.46,"v":66968.0173408,"h":0.57644,"l":0.44992},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.80326,"p":6.65,"v":22401.644216599998,"h":0.81658,"l":0.74951},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0178,"p":19.86,"v":6085.006361999999,"h":0.01958,"l":0.01481},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001644,"p":5.85,"v":84.75510480000001,"h":0.0001644,"l":0.0001553},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008695,"p":-3.7,"v":739488.72888105,"h":0.009072,"l":0.008133},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001712,"p":-26.93,"v":2664.2655888,"h":0.002343,"l":0.001423},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00164,"p":7.54,"v":195697.77035,"h":0.001742,"l":0.001189},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004819,"p":-2.03,"v":218608.59689732004,"h":0.005964,"l":0.004701},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011182,"p":-4.56,"v":2404.3424579999996,"h":0.011734,"l":0.011182},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0002,"p":0.02,"v":165713.33604,"h":1.0003,"l":0.9998},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39837,"p":-3.24,"v":239195.78492879999,"h":0.4468,"l":0.38398},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07343,"p":-17.74,"v":72131.76494299999,"h":0.09261,"l":0.07106},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06092,"p":-5.27,"v":88055.2075396,"h":0.07426,"l":0.05862},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.607,"p":0.68,"v":558.4341069999999,"h":1.663,"l":1.56},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.498,"p":-0.92,"v":33147.38448,"h":1.555,"l":1.417},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.35095,"p":5.85,"v":2205.4967235,"h":2.60026,"l":2.05778},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8687,"p":-3.89,"v":3535448.9159640004,"h":0.9396,"l":0.8062},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62168,"p":6.52,"v":17997.3375936,"h":0.63104,"l":0.56681},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40308,"p":3.33,"v":261972.0148788,"h":0.4105,"l":0.38819},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012388,"p":-0.59,"v":776.3241600040001,"h":0.00012542,"l":0.000119},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.25,"p":2.55,"v":12715.55025,"h":97.51,"l":90.79},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3679,"p":1.23,"v":573.81363,"h":0.3706,"l":0.3634},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2126,"p":3.65,"v":508190.62104,"h":0.2187,"l":0.1993},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004151,"p":-10.55,"v":221.640357799,"h":0.0004641,"l":0.0004151},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":161.72,"p":-4.8,"v":129.376,"h":169.88,"l":161.72},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001419,"p":-6.64,"v":1037.987966763,"h":0.00001539,"l":0.000013},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01605,"p":-3.07,"v":1070530.9468935,"h":0.0173,"l":0.01256},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03745,"p":25.29,"v":232427.90000149998,"h":0.039845,"l":0.028891},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":879.85,"p":0.9,"v":132.417425,"h":879.85,"l":871.95},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":179.26,"p":-2.99,"v":53992.03644,"h":187.69,"l":176.72},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.33302,"p":5.3,"v":69985.9627662,"h":1.33302,"l":1.26456},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.62622,"p":-11.78,"v":12471.6284406,"h":0.7769,"l":0.61099},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0195,"p":8.99,"v":88265.65956,"h":0.02073,"l":0.01619},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001323,"p":0.07,"v":5.0021307,"h":0.001323,"l":0.001322},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5481,"p":-4.37,"v":1470.710481,"h":1.8743,"l":1.4011},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02496,"p":-13.84,"v":33528.0548928,"h":0.03107,"l":0.02353},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":655.46,"p":2.18,"v":185641.34758000003,"h":679.79,"l":635},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007144,"p":1.86,"v":1587.64684,"h":0.0079,"l":0.006571},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3681,"p":-1.34,"v":960.2330219999999,"h":0.4013,"l":0.368},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000548,"p":1.33,"v":643.64558004,"h":0.0000562,"l":0.00005386},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0633,"p":-8.32,"v":27691.795929,"h":0.07624,"l":0.06137},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003,"p":-1.44,"v":14136.2505,"h":0.003083,"l":0.002979},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001781,"p":-24.18,"v":6980.560041,"h":0.0024,"l":0.0015},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2191,"p":2.28,"v":38468.900981,"h":0.2217,"l":0.2129},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2744,"p":0.88,"v":54506.03395999999,"h":0.2792,"l":0.2713},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002253,"p":-10.23,"v":1530.3313247999997,"h":0.002958,"l":0.002201},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001607,"p":7.06,"v":162158.0293323,"h":0.001669,"l":0.001232},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.777,"p":-1.33,"v":3380.9891364822,"h":3.842,"l":3.777},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.676,"p":-2.3,"v":97215.07656,"h":12.339,"l":11.248},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.1424,"p":10.71,"v":55571.426272000004,"h":0.14548,"l":0.10984},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.67,"v":4947.193649999999,"h":0.00015,"l":0.0001486},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002115,"p":0,"v":35.9810145,"h":0.0002254,"l":0.0002115},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01512,"p":-2.45,"v":32393.6218872,"h":0.016259,"l":0.012428},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1737,"p":14.27,"v":183087.34900199997,"h":0.1755,"l":0.1426},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012451,"p":7.17,"v":22314.329836700002,"h":0.00013506,"l":0.00011492},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":-2.29,"v":95.5699,"h":318.15,"l":308},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0012456,"p":41.14,"v":41942.555060399995,"h":0.00139,"l":0.0008825},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003854,"p":-48.67,"v":1262.83482294,"h":0.00007509,"l":0.00003021},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":-0.26,"v":648.9734264,"h":0.00154,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12578,"p":-3.51,"v":619265.0293694001,"h":0.14786,"l":0.12092},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026035,"p":1.42,"v":96682.43046,"h":0.0275,"l":0.025},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004402,"p":1.07,"v":61.13225248260001,"h":0.0000045,"l":0.000004355},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007521,"p":-6.68,"v":693.59918007,"h":0.0008364,"l":0.0007479},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008528,"p":30.99,"v":9917.149917792001,"h":0.0009005,"l":0.0006206},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07983,"p":-7.52,"v":20048.9037534,"h":0.09088,"l":0.07715},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12742,"p":-18.51,"v":2402339.7434904003,"h":0.166,"l":0.1218},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.012,"p":-22.53,"v":18374.7,"h":0.0408,"l":0.01},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2732,"p":-4.87,"v":24140.79892,"h":0.3061,"l":0.2679},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.013152,"p":15.74,"v":17230.70692032,"h":0.013391,"l":0.009889},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0185,"p":5.93,"v":584655.4623,"h":1.0839,"l":0.817},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004621,"p":-0.32,"v":517.36545023,"h":0.00004798,"l":0.00004621},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01806,"p":-0.44,"v":7086.160662,"h":0.01905,"l":0.0179},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002739,"p":7.79,"v":87478.39084875,"h":0.0002748,"l":0.0002504},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1505,"p":-1.89,"v":3858.5686650000002,"h":0.1575,"l":0.1491},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007342,"p":3.08,"v":363.23619908,"h":0.0007586,"l":0.0007055},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.784,"p":0.01,"v":1015.9676800000001,"h":8.615,"l":7.782},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000252,"p":-3.37,"v":777.41244,"h":0.00028,"l":0.000252},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1347,"p":-11.61,"v":1958.8087469999998,"h":0.167,"l":0.1258},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002544,"p":-3.63,"v":658.96980144,"h":0.00003052,"l":0.00002464},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.17658,"p":-22.21,"v":1957.0873482,"h":0.2724,"l":0.17658},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008755,"p":0,"v":35.96282595,"h":0.00008755,"l":0.00008755},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0013196,"p":10.93,"v":223726.637775504,"h":0.0013463,"l":0.0011747},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.173e-7,"p":-1.16,"v":1209.1020980025,"h":4.262e-7,"l":3.545e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005654,"p":22.27,"v":863.3537004399999,"h":0.005703,"l":0.003944},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003065,"p":-0.32,"v":30.821027,"h":0.0003102,"l":0.0003065},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02255,"p":-1.26,"v":20005.406135,"h":0.02613,"l":0.02168},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002682,"p":-6.28,"v":6050.4119841599995,"h":0.002979,"l":0.002518},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03049,"p":-12.33,"v":13174.0213271,"h":0.03715,"l":0.02805},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02508,"p":-7.31,"v":10924.5337476,"h":0.02734,"l":0.02506},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013476,"p":-3.67,"v":406.9239912,"h":0.0014136,"l":0.001311},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.3502,"p":24.78,"v":14594.095768000001,"h":1.426,"l":0.92038},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":-5.417,"v":234718.5129,"h":0.246,"l":0.225},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007108,"p":6.91,"v":448.546786,"h":0.0007108,"l":0.0006648},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036764,"p":8.44,"v":2596.75786188,"h":0.0036993,"l":0.0032955},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.1e-7,"p":-5.87,"v":448.629585915,"h":2.236e-7,"l":2.1e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.70082,"p":-30.02,"v":31673.216498200003,"h":1.00792,"l":0.66921},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013067,"p":-15.94,"v":13533.49438273,"h":0.017286,"l":0.012695},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025595,"p":-6.85,"v":921.1735201500001,"h":0.00027535,"l":0.00025595},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03643,"p":-1.3,"v":27586.879431699996,"h":0.03719,"l":0.0362},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009684,"p":-7.44,"v":1197.78161544,"h":0.010755,"l":0.009599},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0059445,"p":-2.89,"v":2300.41747125,"h":0.0061344,"l":0.0051495},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03271,"p":-7.17,"v":48.489958200000004,"h":0.03538,"l":0.03271},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.32,"p":-1.299,"v":171138.923131,"h":5.47,"l":5.29},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":102.2,"p":0.04,"v":45.2746,"h":102.2,"l":102.15},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000301992,"p":24.79,"v":1738.67168429184,"h":0.00000315922,"l":0.00000241983},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5275,"p":-3.51,"v":32462.049325,"h":0.6,"l":0.5213},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006923,"p":8.63,"v":151176.5090885,"h":0.00071,"l":0.0006219},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029067,"p":3.89,"v":1381.895727513,"h":0.0030185,"l":0.0026738},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001151,"p":19.49,"v":119394.30047603999,"h":0.0011837,"l":0.0008861},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10357,"p":-1.06,"v":62160.637421499996,"h":0.1122,"l":0.0947},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03129,"p":13.69,"v":36806.081558399994,"h":0.03192,"l":0.02642},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04195,"p":-2.419,"v":47806.06329,"h":0.04357,"l":0.04171},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00177,"p":-3.804,"v":422586.38984,"h":0.002,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":538675.18814951,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.432,"p":-6.291,"v":102246.54923,"h":0.463,"l":0.431},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2470.34,"p":-1.262,"v":359690.166334,"h":2545.74,"l":2446.52},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1606,"p":-0.266,"v":7718.88963,"h":1.168,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001433,"p":-5.786,"v":677731.81712072,"h":0.00001546,"l":0.00001403},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1058,"p":-2.218,"v":595789.759778,"h":0.1152,"l":0.1037},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0661,"p":-7.682,"v":1017172.693893,"h":0.0722,"l":0.0655},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004431,"p":-2.207,"v":1533376.2366955,"h":0.0004768,"l":0.000435},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":101.3,"p":-3.524,"v":1104211.2806,"h":106.5,"l":100.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00206,"p":-4.186,"v":437298.76218,"h":0.00224,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000606,"p":-1.783,"v":1014701.073716,"h":0.000653,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0157,"p":-6.157,"v":1279552.35854,"h":0.01711,"l":0.01552},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.02,"v":2429142.1402,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":0,"v":210184.73334,"h":0.01144,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.01,"v":50069916.2351,"h":1.0006,"l":1.0002}]}