{"count":3154,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1532,"p":0.0094,"v":10219.33074,"h":0.1532,"l":0.136},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003003,"p":0.1712,"v":11197.471486,"h":0.0003669,"l":0.0002564},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0489,"p":-2.59,"v":895160.84518,"h":0.0503,"l":0.0481},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.661,"p":-0.0465,"v":56333.674,"h":2.935,"l":2.623},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.389e-7,"p":-0.0903,"v":62059.804772337,"h":1.716e-7,"l":1.302e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3208,"p":-0.156,"v":339315.27548,"h":0.3307,"l":0.3118},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0033,"p":-0.0489,"v":29041.29168,"h":0.00348,"l":0.00329},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03399,"p":0.0191,"v":152870.43256,"h":0.03746,"l":0.03333},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.598,"p":0.0172,"v":66776.652,"h":7.718,"l":7.301},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01111,"p":0.1383,"v":89522.83336,"h":0.01281,"l":0.00885},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00456,"p":0.0155,"v":47326.65386,"h":0.00465,"l":0.00448},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23059,"p":-0.0282,"v":67610.31954,"h":0.24249,"l":0.22848},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4023,"p":-0.0637,"v":50016.2452,"h":0.4297,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002441,"p":-0.0069,"v":30316.7595872,"h":0.0002494,"l":0.00024},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0748,"p":-0.0179,"v":58360.30238,"h":0.07638,"l":0.07176},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.35,"p":-0.0045,"v":57272.46,"h":102.99,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0317,"p":0.0258,"v":368.3731,"h":0.0322,"l":0.0303},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0.0094,"v":34.68775148,"h":0.0001388,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01273,"p":-0.0414,"v":6342.4606,"h":0.0133,"l":0.01272},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08828,"p":-1.12,"v":6465609.6873,"h":0.08959,"l":0.08733},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002773,"p":-0.0046,"v":54790.2658955,"h":0.0002798,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.0000576,"p":0.0431,"v":53638.09685341,"h":0.00006228,"l":0.00005503},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.09,"p":-3.241,"v":5120348.8235,"h":2.28,"l":2.06},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00266,"p":-0.0111,"v":3465.08274,"h":0.00271,"l":0.00254},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0712,"p":0,"v":59715.0308,"h":0.0719,"l":0.069},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01221,"p":0.0534,"v":56922.76981,"h":0.01241,"l":0.01148},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00141,"p":0,"v":560.69767,"h":0.0015,"l":0.00135},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":9e-7,"p":-0.3827,"v":573564.287015468,"h":0.0000021,"l":8.1e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02872,"p":0.018,"v":66367.222,"h":0.02908,"l":0.02749},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.63,"p":-0.0226,"v":55968.55,"h":31.39,"l":30.5},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001919,"p":-0.0831,"v":6721.28081,"h":0.002743,"l":0.001714},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.52,"p":0.0075,"v":59631.28,"h":114.76,"l":112.01},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001668,"p":0.0462,"v":57367.4542716,"h":0.001776,"l":0.0014958},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025216,"p":-0.0286,"v":207079.18218,"h":0.026286,"l":0.0245},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.19,"p":-0.0271,"v":2489.82,"h":22.81,"l":21.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7489,"p":-0.0436,"v":1236757.9495,"h":0.89,"l":0.7238},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000882,"p":-0.0033,"v":16333.684716,"h":0.000886,"l":0.000855},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0072,"p":0.0027,"v":21851.67825,"h":0.00751,"l":0.00699},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005727,"p":-0.0526,"v":54894.463145,"h":0.0006084,"l":0.0005506},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.305,"p":0.03,"v":26787.0192,"h":0.317,"l":0.2877},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006599,"p":0.0152,"v":379.2423749,"h":0.0006599,"l":0.00064},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016725,"p":0.1496,"v":137463.086453,"h":0.01789,"l":0.014283},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":391.72,"p":-0.0093,"v":107466.3,"h":395.68,"l":386.26},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1636,"p":-0.0084,"v":15669.2593,"h":17.3448,"l":17.1489},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03438,"p":-0.0266,"v":1090.57537,"h":0.03696,"l":0.03386},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.813,"p":0.0024,"v":6534.5,"h":0.816,"l":0.802},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.719,"p":-0.0358,"v":19790.896,"h":1.794,"l":1.712},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.225e-7,"p":0.9344,"v":113110.4317650565,"h":9.19e-7,"l":2.7e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.37,"p":-0.0059,"v":60602.23,"h":88.26,"l":87.32},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001035,"p":0.0329,"v":351.789236,"h":0.0011,"l":0.001002},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.161e-7,"p":-0.0015,"v":461285.8415396627,"h":3.208e-7,"l":3.127e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":724.42,"p":-0.0121,"v":56871.52,"h":733.56,"l":724.07},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.67,"p":-0.0163,"v":22052.73,"h":12.93,"l":12.58},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04276,"p":0.0099,"v":96814.55361,"h":0.04415,"l":0.04171},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01129,"p":0.0335,"v":63280.285896,"h":0.011298,"l":0.010789},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00017,"p":-0.2272,"v":56813.22453,"h":0.00023,"l":0.00017},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000733,"p":-0.1764,"v":9252.726432,"h":0.000959,"l":0.000717},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06928,"p":-0.0001,"v":54332.90672,"h":0.07262,"l":0.06797},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013213,"p":0.018,"v":58251.483896433,"h":0.000013527,"l":0.000012012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004103,"p":0.0498,"v":26160.676063,"h":0.004642,"l":0.003875},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004129,"p":-0.0499,"v":75012.000206,"h":0.005246,"l":0.004094},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":611.74,"p":-0.0053,"v":56801.51,"h":621.11,"l":603.15},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00093,"p":0,"v":56565.42616,"h":0.00096,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02996,"p":0.0859,"v":70761.52597,"h":0.0338,"l":0.02663},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.009,"p":-0.0011,"v":78452.11973,"h":0.00907,"l":0.00894},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04255,"p":0.0436,"v":372124.24873,"h":0.04696,"l":0.03963},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001086,"p":-1.003,"v":110827.396908,"h":0.001101,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017968,"p":0.0156,"v":145574.473969,"h":0.018931,"l":0.01692},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.39,"p":-0.0004,"v":55326.5,"h":309.92,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":-0.0083,"v":52706.62574,"h":0.00845,"l":0.00815},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009942,"p":-0.0484,"v":68210.690552,"h":0.01048,"l":0.009733},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003472,"p":-0.0172,"v":53995.2423869,"h":0.0003597,"l":0.0003346},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4836,"p":0.0054,"v":55517.6935,"h":1.5233,"l":1.4379},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004007,"p":0.0037,"v":53963.181371,"h":0.004014,"l":0.003858},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":0.0022,"v":38548.582473,"h":0.001322,"l":0.001294},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009462,"p":-0.0385,"v":91855.25296,"h":0.009912,"l":0.009315},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000157,"p":0.0006,"v":34.7677536,"h":0.0001636,"l":0.0001563},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.61,"p":-0.0292,"v":56562.78,"h":12.01,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0009025,"p":0.1539,"v":58699.0884943,"h":0.0009159,"l":0.0007561},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011398,"p":-0.0249,"v":62365.441093,"h":0.011802,"l":0.011065},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02517,"p":-0.0082,"v":60496.12138,"h":0.02564,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001824,"p":-0.055,"v":1155562.4259529,"h":0.001903,"l":0.001799},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01717,"p":0.0058,"v":63787.26459,"h":0.01735,"l":0.01664},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003212,"p":0.0075,"v":56713.074666,"h":0.003294,"l":0.003107},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.788,"p":-3.194,"v":1516716.5845,"h":0.815,"l":0.771},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0531,"p":-10.756,"v":23548263.32619,"h":0.0621,"l":0.053},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0843e-11,"p":0.0349,"v":71727.27520304956,"h":1.1e-11,"l":1.0201e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.79,"p":-1.12,"v":230158549.45929,"h":85.8,"l":83.23},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000648,"p":-0.0046,"v":46592.568582,"h":0.000658,"l":0.00063},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.722e-10,"p":0.0281,"v":58147.731411451336,"h":6.726e-10,"l":6.482e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.82,"p":-0.0239,"v":81866.31,"h":138.28,"l":132.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2807,"p":-0.0081,"v":54589.8347,"h":0.284,"l":0.2755},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02882,"p":-0.1091,"v":53128.53796,"h":0.03527,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004574,"p":-0.0368,"v":76522.517162,"h":0.004749,"l":0.004525},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002251,"p":-0.0017,"v":38201.2227881,"h":0.0002279,"l":0.0002213},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001229,"p":-0.0759,"v":20953.3417953,"h":0.0001375,"l":0.0001011},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1778,"p":-1.112,"v":2032612.103168,"h":0.1807,"l":0.1707},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.25139,"p":0.0835,"v":87409.85701,"h":0.25365,"l":0.22492},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.7e-8,"p":-0.689,"v":11852.512437613,"h":1.21e-7,"l":3.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007405,"p":-0.0177,"v":61339.252632,"h":0.007597,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009124,"p":0.0079,"v":58785.6495297,"h":0.000945,"l":0.0009019},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002547,"p":-0.0414,"v":66663.624888,"h":0.00269,"l":0.002496},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.254e-9,"p":-0.0086,"v":61367.55860814223,"h":9.468e-9,"l":9.056e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00335,"p":-0.0221,"v":103801.171139,"h":0.00343,"l":0.00319},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.12,"p":-0.005,"v":91927.91,"h":98.72,"l":94.78},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.38,"p":-0.0037,"v":58035.31,"h":110.08,"l":106.68},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028481,"p":0.043,"v":822.0682159,"h":0.0028481,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06052,"p":0.025,"v":276564.53561,"h":0.06422,"l":0.05592},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.697,"p":-2.351,"v":3176279.19707,"h":3.813,"l":3.667},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.22,"p":0.1,"v":230865.1961,"h":0.67,"l":0.1962},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02525,"p":-0.1247,"v":8837.0816,"h":0.02893,"l":0.02521},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":0.0167,"v":73150.34361,"h":0.02098,"l":0.0183},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04738,"p":0.0143,"v":7428.64696,"h":0.0599,"l":0.04267},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001538,"p":-0.0718,"v":63761.00604407,"h":0.00001847,"l":0.00001508},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000653,"p":-0.0146,"v":50944.1065527,"h":0.0006632,"l":0.0006457},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000164,"p":0.0512,"v":15323.801901,"h":0.000169,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.501e-8,"p":-0.0163,"v":53257.52102638263,"h":1.534e-8,"l":1.458e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00869,"p":-2.469,"v":264958.65258,"h":0.00892,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.81,"p":0.0007,"v":53481.36,"h":27.87,"l":27.72},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000817,"p":0.0199,"v":18441.2395838,"h":0.00009,"l":0.0000801},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.43,"p":-0.0158,"v":7676.81,"h":7.84,"l":7.24},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1047,"p":-0.0001,"v":107893.39514,"h":0.10706,"l":0.10197},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008846,"p":0.0035,"v":52889.866423,"h":0.008899,"l":0.008723},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002872,"p":0.0206,"v":61175.700662172,"h":0.000002901,"l":0.000002733},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.168,"p":-0.452,"v":22151909.58627,"h":1.1744,"l":1.168},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004789,"p":-0.0248,"v":229909.275444475,"h":0.000007,"l":0.000004136},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.465,"p":-4.908,"v":899926.8543,"h":0.492,"l":0.453},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.834,"p":-0.0028,"v":12716.351,"h":2.842,"l":2.829},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":-0.021,"v":23.33179,"h":0.00095,"l":0.00052},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3189,"p":6.229,"v":29426286.47117,"h":0.3273,"l":0.2996},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08041,"p":0.0058,"v":921821.58907,"h":0.0805,"l":0.07925},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000403,"p":-1.707,"v":45974734.56804447,"h":0.0000041,"l":0.00000393},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0146,"p":-0.055,"v":20126.79193,"h":0.016,"l":0.0145},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005872,"p":0.0263,"v":63042.16362,"h":0.005963,"l":0.005697},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":410.61,"p":0.0276,"v":58397.91,"h":417.05,"l":397.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05067,"p":-0.0142,"v":58408.6083,"h":0.05142,"l":0.05053},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001879,"p":-0.0218,"v":33753.268976,"h":0.001922,"l":0.0018},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":375.94,"p":-0.0166,"v":70402.8,"h":384.81,"l":369.9},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3305,"p":-0.0178,"v":100871.543,"h":0.3484,"l":0.3241},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0,"v":40046.6459,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01912,"p":-0.0184,"v":73096.66785,"h":0.02016,"l":0.01844},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.92,"p":-0.0144,"v":63861.1,"h":229.01,"l":224.14},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02997,"p":-0.0672,"v":56623.69678,"h":0.03335,"l":0.02789},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002382,"p":-0.0045,"v":5910.8057358,"h":0.00024,"l":0.0002312},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":-0.0045,"v":1.009998,"h":0.000221,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00803,"p":4.15,"v":808367.115229,"h":0.00809,"l":0.00759},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":580.69,"p":0.0287,"v":77609.75,"h":590.19,"l":547.39},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0633,"p":6.387,"v":20798875.79148,"h":0.0673,"l":0.0589},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1192,"p":-1.812,"v":1028721.545052,"h":0.1246,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007685,"p":0.0425,"v":54231.46247702,"h":0.000007749,"l":0.000007002},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0675,"p":-3.433,"v":230618.103218,"h":0.0708,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001996,"p":-0.0148,"v":55121.438947,"h":0.002047,"l":0.001805},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003927,"p":-0.1744,"v":152693.27172,"h":0.005139,"l":0.003704},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2394,"p":-1.074,"v":4130664.63315,"h":0.2442,"l":0.2333},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033862,"p":0.0299,"v":121747.705861,"h":0.034761,"l":0.032736},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.8,"p":-0.0027,"v":59496.42,"h":65.57,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.491,"p":-0.0735,"v":21300.949,"h":0.54,"l":0.458},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002524,"p":0.06,"v":65325.460491,"h":0.0029,"l":0.0021},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0244,"p":-2.4,"v":317138.229924,"h":0.0253,"l":0.024},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002412,"p":0.0033,"v":69839.4385143,"h":0.0002448,"l":0.00024},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":0,"h":0.002643,"l":0.002643},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001808,"p":0.0117,"v":57261.0842466,"h":0.0001863,"l":0.0001769},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.01,"p":0.0151,"v":58185.25,"h":275.63,"l":267.24},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0611,"p":11.293,"v":2269704.0889,"h":0.0645,"l":0.0536},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.326,"p":0.0047,"v":180694.432,"h":6.334,"l":6.295},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004685,"p":-0.0107,"v":98482.3656008,"h":0.0005054,"l":0.0004406},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003398,"p":0.011,"v":31129.066209,"h":0.003452,"l":0.003326},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.157,"p":-0.599,"v":618987.7533,"h":2.171,"l":2.114},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003522,"p":-0.0039,"v":30209.74468858,"h":0.00003542,"l":0.00003456},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.578e-7,"p":-0.0301,"v":71809.4215704364,"h":1.629e-7,"l":1.545e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.144,"p":0.0041,"v":66784.331,"h":3.22,"l":3.043},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":177.48,"p":0.1049,"v":80799.86,"h":178.33,"l":156.7},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2819,"p":0.0333,"v":13782.7701,"h":0.2831,"l":0.2728},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.334187,"p":0.0033,"v":40788.130961,"h":0.335626,"l":0.33248},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012629,"p":-0.3083,"v":154825.6025949,"h":0.0022107,"l":0.0012409},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4678,"p":-0.0174,"v":63172.7987,"h":0.4782,"l":0.4562},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03767,"p":0.0452,"v":56176.07255,"h":0.03843,"l":0.03598},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004168,"p":0.2828,"v":67289.136503,"h":0.004316,"l":0.003044},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":417.65,"p":-0.017,"v":60753.32,"h":425.1,"l":414.03},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000017,"p":0.0059,"v":302.63171025,"h":0.0000018,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0168,"p":-0.1344,"v":69222.11636,"h":0.01972,"l":0.0165},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0164,"p":0.0269,"v":63562.48361,"h":0.01862,"l":0.01585},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005493,"p":-0.0322,"v":54012.9911763,"h":0.0005727,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01957,"p":-0.0086,"v":44426.363,"h":0.01979,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03854,"p":0.1081,"v":451166.77935,"h":0.03857,"l":0.03423},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0132,"p":0.0022,"v":72794.5522,"h":0.0133,"l":0.01289},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03067,"p":-0.008,"v":192724.46346,"h":0.03129,"l":0.02923},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01238,"p":-0.052,"v":80486.47849,"h":0.01355,"l":0.01219},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.37,"p":-0.0086,"v":71283.26,"h":28.25,"l":26.78},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1076,"p":-2.712,"v":355562.72579,"h":0.1127,"l":0.1065},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02051,"p":-0.0082,"v":48746.00653,"h":0.02079,"l":0.02047},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.08,"p":-0.0193,"v":69684.11,"h":86.87,"l":84.94},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0011536,"p":0.9265,"v":1048082.0622991,"h":0.0014882,"l":0.0005947},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02344,"p":0.0038,"v":54250.84433,"h":0.02355,"l":0.0233},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002677,"p":0.0842,"v":33268.599355,"h":0.002803,"l":0.002257},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027262,"p":-0.0009,"v":16611.4127386,"h":0.0027323,"l":0.0027206},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002818,"p":-0.0609,"v":56422.775160439,"h":0.0000032,"l":0.000002529},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007716,"p":-0.0424,"v":55844.6858257,"h":0.000816,"l":0.0007527},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00263,"p":-0.2172,"v":5897.89434,"h":0.00361,"l":0.00205},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01289,"p":-0.057,"v":9896.76533,"h":0.01398,"l":0.01273},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021255,"p":-0.0156,"v":19754.7309445,"h":0.0026991,"l":0.0021045},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01417,"p":-10.712,"v":2709493.12713,"h":0.01618,"l":0.01415},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1619,"p":-4.54,"v":3807769.449659,"h":0.1733,"l":0.1598},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0007,"v":49451.8901815,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1818,"p":-0.384,"v":1409271.28032,"h":0.1826,"l":0.175},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04986,"p":-0.697,"v":1075304.045248,"h":0.05286,"l":0.04828},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001664,"p":0.1726,"v":15778.361593,"h":0.00168,"l":0.0014},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":182.8,"p":0.0402,"v":92132.35,"h":184.18,"l":174.47},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003528,"p":0.0068,"v":15179.650164,"h":0.003553,"l":0.003467},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001095,"p":-0.0223,"v":120692.5486,"h":0.001138,"l":0.001062},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00252,"p":0.01,"v":83170.587794,"h":0.002895,"l":0.002482},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0384,"p":-0.0518,"v":69947.89798,"h":0.04155,"l":0.03806},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03507,"p":-0.0017,"v":545.30586,"h":0.03591,"l":0.03316},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002604,"p":-0.0221,"v":55230.097757,"h":0.002745,"l":0.002465},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.041286,"p":-0.2236,"v":638524.250918,"h":0.065028,"l":0.0395},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00523,"p":-0.1044,"v":14728.59784,"h":0.00604,"l":0.00514},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1065.48,"p":-0.0076,"v":67534.48,"h":1096.85,"l":1051.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03722,"p":0,"v":7763.42369,"h":0.03725,"l":0.03722},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005229,"p":-0.072,"v":60669.806995,"h":0.006322,"l":0.00516},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.871e-9,"p":-0.116,"v":73431.19656962034,"h":4.66e-9,"l":3.553e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1083,"p":0.0302,"v":245059.871,"h":1.16,"l":1.0752},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004347,"p":0.0439,"v":44492.3843401,"h":0.00045,"l":0.0004046},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.232,"p":-0.2292,"v":17929.748,"h":0.302,"l":0.226},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00917,"p":-3.372,"v":122536.23779,"h":0.00966,"l":0.00917},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01468,"p":-0.0316,"v":23297.6513,"h":0.01535,"l":0.01439},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":68.74,"p":-0.0336,"v":65755.84,"h":71.45,"l":68.36},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07081,"p":0.0269,"v":15741.75155,"h":0.07285,"l":0.06747},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":567.52,"p":-0.0045,"v":60379.11,"h":575.54,"l":564.1},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200409.02,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":204.98,"p":0.0272,"v":77321.32,"h":206.51,"l":195.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01969,"p":-0.0065,"v":55817.86949,"h":0.02007,"l":0.01947},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.26,"p":-0.644,"v":21918820.2944,"h":9.34,"l":9.03},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.179e-8,"p":0.0019,"v":11224.40191699577,"h":6.218e-8,"l":6.142e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002907,"p":-0.1312,"v":60710.220212,"h":0.0003347,"l":0.0002836},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017455,"p":0.0342,"v":15967.528738,"h":0.01767,"l":0.016686},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002759,"p":0.254,"v":491462.0886669,"h":0.0028,"l":0.002691},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002957,"p":-0.0156,"v":55505.322263,"h":0.003015,"l":0.002941},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0779,"p":-2.258,"v":1295980.673,"h":0.0798,"l":0.0762},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008339,"p":0.0713,"v":58675.996622,"h":0.008443,"l":0.007661},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015129,"p":-0.0022,"v":55950.382149,"h":0.01549,"l":0.014279},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01712,"p":-2.059,"v":6955532.899932,"h":0.0189,"l":0.01684},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9405,"p":-0.581,"v":24355227.21184,"h":0.95,"l":0.9194},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.02,"p":-0.0166,"v":62548.47,"h":75.38,"l":73.31},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006833,"p":-0.0505,"v":35276.032577,"h":0.007203,"l":0.006639},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01325,"p":-0.1113,"v":70789.47462,"h":0.01556,"l":0.01263},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":-1.63,"v":586053.88682,"h":0.92,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2523,"p":-0.395,"v":28589965.4824,"h":0.2536,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004823,"p":-0.0012,"v":25243.448989,"h":0.004849,"l":0.004815},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2231,"p":3.096,"v":2889490.31468,"h":0.2265,"l":0.2123},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005207,"p":-0.0003,"v":55692.254459,"h":0.0005222,"l":0.0005129},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001385,"p":-0.0021,"v":17938.259908,"h":0.001389,"l":0.001382},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002479,"p":0.0126,"v":51992.961796,"h":0.002538,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003152,"p":-0.0009,"v":71753.01913,"h":0.00318,"l":0.003027},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0991,"p":4.206,"v":1396634.8985,"h":0.1004,"l":0.0939},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009103,"p":-0.008,"v":53106.6849368,"h":0.0009225,"l":0.0008931},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1243.71,"p":0.001,"v":75779.57,"h":1268.39,"l":1172.37},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.322,"p":-0.0087,"v":74250.152,"h":5.386,"l":5.257},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000378,"p":0.125,"v":111358.614396,"h":0.000516,"l":0.000326},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0443,"p":-1.336,"v":124209.44811,"h":0.045,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001829,"p":0.0553,"v":29376.848778,"h":0.002062,"l":0.001733},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4672,"p":-0.447,"v":203644.44467,"h":0.4814,"l":0.4653},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":-0.01,"v":45743660.4072,"h":0.9997,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0659,"p":8.926,"v":2358896.8538,"h":0.0701,"l":0.0589},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":0,"v":1241.770366,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.034198,"p":0.3266,"v":442443.310588,"h":0.036249,"l":0.025096},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002366,"p":-0.0037,"v":6545.44729,"h":0.002375,"l":0.002313},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009625,"p":-0.0232,"v":145078.44285187,"h":0.00009861,"l":0.00009022},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":193.23,"p":-0.007,"v":61380.05,"h":197.41,"l":188.88},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":286.1,"p":-1.14,"v":31409051.249,"h":293,"l":276.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2269,"p":-1.902,"v":910524.55471,"h":0.2313,"l":0.2235},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2664,"p":0.0003,"v":97754.3286,"h":0.2667,"l":0.265},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2986,"p":0.0125,"v":55601.6277,"h":0.3059,"l":0.2942},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019394,"p":-0.004,"v":223445.472954168,"h":0.000020606,"l":0.000019288},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01405,"p":0.0255,"v":51409.00627,"h":0.01406,"l":0.01368},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00894,"p":0.0996,"v":47901.60973,"h":0.00946,"l":0.00715},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000191,"p":-0.0195,"v":130426.8464018,"h":0.0001953,"l":0.0001898},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":426.56,"p":-0.0014,"v":62133.48,"h":432.61,"l":423.15},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01557,"p":-0.638,"v":967017.90688,"h":0.01634,"l":0.01532},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.426,"p":-0.699,"v":630079.4056,"h":0.442,"l":0.423},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000367,"p":-0.5053,"v":63752.4706344,"h":0.00077,"l":0.000317},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1008.7,"p":-0.0055,"v":57319.78,"h":1025.59,"l":998.67},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.75,"p":-0.017,"v":61650.94,"h":195.68,"l":190.24},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.431,"p":-1.378,"v":1077059.79119,"h":1.517,"l":1.39},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.343,"p":-4.457,"v":1070060.3026,"h":0.372,"l":0.34},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004081,"p":0.0119,"v":51243.783747,"h":0.004081,"l":0.00396},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":0,"v":0,"h":0.997,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003365,"p":-0.0026,"v":22742.2765325,"h":0.0003377,"l":0.0003267},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23976,"p":-0.0513,"v":293057.93189,"h":0.25357,"l":0.23493},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":0,"v":454350.71842,"h":0.0179,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000631,"p":87.798,"v":26160096.3205611,"h":0.0000687,"l":0.0000326},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4511,"p":-0.0257,"v":80827.0753,"h":0.4637,"l":0.4422},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.66,"p":-0.0211,"v":55364.77,"h":513.87,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.374,"p":0.809,"v":2115998.946973,"h":0.375,"l":0.361},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01647,"p":-4.244,"v":645729.56499,"h":0.0172,"l":0.01639},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0977,"p":0.722,"v":3721732.69077,"h":0.0988,"l":0.095},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01249,"p":-0.0023,"v":58664.73831,"h":0.01254,"l":0.0123},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05905,"p":-1.714,"v":4301388.081755,"h":0.06016,"l":0.05811},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.00085,"p":-0.0044,"v":75313.8993156,"h":0.0008542,"l":0.000827},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02148,"p":-0.0023,"v":27443.45089,"h":0.02163,"l":0.02139},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001884,"p":-0.1374,"v":56720.92093491,"h":0.00028258,"l":0.00016824},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.808e-7,"p":-0.0078,"v":12247.3650649526,"h":4.893e-7,"l":4.51e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.235,"p":0.402,"v":1588021.58427,"h":10.848,"l":9.819},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3007,"p":-0.0039,"v":1061456.4833,"h":0.3041,"l":0.2992},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001608,"p":-0.0634,"v":55358.791874,"h":0.001757,"l":0.001553},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02897,"p":-0.0741,"v":55612.0815,"h":0.0313,"l":0.02858},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07085,"p":0.0007,"v":1193700.5895,"h":0.0717,"l":0.06567},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80666.19,"p":0.729,"v":4888345.1067002,"h":80855.28,"l":78065.4},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.044,"p":-0.0015,"v":10200.29198,"h":0.04466,"l":0.04233},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.76,"p":-0.0168,"v":59770.54,"h":82.62,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002991,"p":-0.0122,"v":141991.106054,"h":0.003301,"l":0.002952},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09634,"p":-0.0265,"v":56766.82987,"h":0.0992,"l":0.09542},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.01,"p":-0.0653,"v":17761.4,"h":18.26,"l":17},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.64,"p":1.961,"v":1284582.87818,"h":3.73,"l":3.44},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.53,"p":1.925,"v":54970432.1701,"h":9.66,"l":9.25},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.4,"p":0.0158,"v":71338.87,"h":45.77,"l":44.37},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005281,"p":0.0781,"v":2241.188799,"h":0.00583,"l":0.004898},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02788,"p":0.0673,"v":135465.24882,"h":0.0295,"l":0.02612},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02417,"p":-4.73,"v":1481799.22846,"h":0.0255,"l":0.02412},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.62,"p":0.0089,"v":3280.1,"h":162.62,"l":158.86},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0841,"p":-0.591,"v":227499.42238,"h":0.086,"l":0.0836},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0879,"p":-1.897,"v":531529.9884,"h":0.09,"l":0.087},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":-0.01,"v":76070437.1433,"h":1.0002,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006189,"p":0.0074,"v":55989.5001569,"h":0.0006228,"l":0.000592},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.102e-7,"p":-0.0028,"v":55659.8315028435,"h":9.24e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":277.79,"p":-0.0074,"v":58449.39,"h":280.89,"l":275.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002664,"p":0.0022,"v":149398.13928417,"h":0.00000268,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000112,"p":-0.104,"v":3500.7333558,"h":0.000125,"l":0.000112},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.33147,"p":-0.11,"v":2208413.32002,"h":0.48332,"l":0.28376},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001078,"p":-0.0722,"v":1513.124876047,"h":0.00001165,"l":0.000009003},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04739,"p":2.665,"v":1542987.636162,"h":0.05035,"l":0.04588},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001513,"p":-0.0013,"v":54939.07269108,"h":0.00001517,"l":0.00001473},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007437,"p":-0.0462,"v":230960.215897,"h":0.008219,"l":0.007364},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013872,"p":0.2234,"v":122844.6665342,"h":0.00227,"l":0.001027},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00879,"p":-0.0598,"v":11234.97042,"h":0.00947,"l":0.00843},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0.0076,"v":86.8675574,"h":0.0005313,"l":0.0004936},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0072,"p":-0.0055,"v":22906.44375,"h":0.00728,"l":0.00712},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1172,"p":1.384,"v":4395022.862,"h":0.1176,"l":0.1115},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001408,"p":-0.0028,"v":60156.496548,"h":0.001468,"l":0.001404},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.69,"p":-0.0077,"v":60487.7,"h":217.93,"l":207.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001129,"p":0.018,"v":56150.267565248,"h":0.000001156,"l":9.78e-7},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":462.35,"p":-0.0127,"v":57723.8,"h":468.46,"l":460.45},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004516,"p":0.1292,"v":99751.7957689,"h":0.0004835,"l":0.000397},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.383,"p":-0.0425,"v":2691.835,"h":2.519,"l":2.373},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000514,"p":-0.0019,"v":38063.490618,"h":0.000542,"l":0.000506},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01848,"p":-0.0144,"v":23251.78633,"h":0.019,"l":0.01802},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.55,"p":-0.0114,"v":58635.39,"h":21.87,"l":21.53},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00179,"p":0.0529,"v":48150.043482,"h":0.001868,"l":0.001692},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005695,"p":-0.0095,"v":136029.982067,"h":0.006067,"l":0.005458},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006604,"p":0.0276,"v":5627.95345853,"h":0.00007198,"l":0.00006235},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001805,"p":-0.0141,"v":80010.7474581,"h":0.0001834,"l":0.0001754},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0845,"p":-0.822,"v":330916.112824,"h":0.0855,"l":0.0827},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07216,"p":1.591,"v":1347998.90702,"h":0.074,"l":0.07048},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.76,"p":0.008,"v":3809.05,"h":58.15,"l":57.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00117,"p":-0.0076,"v":52296.625069,"h":0.001217,"l":0.001141},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06889,"p":-0.0047,"v":101969.80919,"h":0.06934,"l":0.06801},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04957,"p":0.0352,"v":94617.92261,"h":0.05136,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001239,"p":0.0064,"v":1951.064538,"h":0.001259,"l":0.001231},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01353,"p":-0.0584,"v":55305.3828,"h":0.01468,"l":0.01297},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001848,"p":0.001,"v":52048.774802,"h":0.0001875,"l":0.0001836},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010171,"p":0.0257,"v":71429.698867,"h":0.010359,"l":0.009584},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005563,"p":0.0077,"v":1889.9857046,"h":0.0005653,"l":0.000544},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00759,"p":0.0066,"v":84060.48351,"h":0.00775,"l":0.00745},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008645,"p":-0.0051,"v":7084.026363,"h":0.008745,"l":0.008645},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01582,"p":0.0449,"v":78263.20569,"h":0.01593,"l":0.01472},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001836,"p":-0.0016,"v":1448.6684667,"h":0.00021,"l":0.0001711},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003922,"p":-0.0182,"v":55754.663845,"h":0.004048,"l":0.003922},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00461,"p":-0.017,"v":17750.68022,"h":0.00469,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.324,"p":-1.817,"v":7747178.826262,"h":2.368,"l":2.29},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005674,"p":-0.0463,"v":68815.289619,"h":0.006483,"l":0.005133},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00454,"p":-2.991,"v":161999.57353,"h":0.00469,"l":0.00448},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.062e-7,"p":0.0073,"v":242151.83722753188,"h":1.29e-7,"l":9.1e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002362,"p":-0.1083,"v":57769.2434927,"h":0.000273,"l":0.0002321},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00762,"p":-0.0026,"v":46435.17788,"h":0.00773,"l":0.00741},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00592,"p":-0.838,"v":203635.017082,"h":0.00599,"l":0.00586},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001342,"p":-0.0197,"v":4466.267598,"h":0.001369,"l":0.001342},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03374,"p":-0.0151,"v":615.59292,"h":0.03467,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.016,"p":0.0012,"v":60260.79019,"h":0.01663,"l":0.01571},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.339,"p":0.296,"v":41413941.30836,"h":0.342,"l":0.3362},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04212,"p":0.0775,"v":59354.98023,"h":0.04234,"l":0.03852},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":-0.0068,"v":2790.868,"h":0.00147,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003643,"p":0.0435,"v":181735.047705,"h":0.003809,"l":0.003218},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.001,"v":46257.997185,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":-0.676,"v":315184.31835,"h":0.015,"l":0.0144},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000151,"p":-0.1271,"v":2860.75306,"h":0.000176,"l":0.000151},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.013,"p":0.0156,"v":50755.8976,"h":0.0138,"l":0.0127},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.84,"p":0.66,"v":908391.5714,"h":20.65,"l":19.46},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03993,"p":-3.2,"v":4331968.97594,"h":0.04134,"l":0.0387},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1683,"p":-11.514,"v":2741478.70992,"h":0.1902,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00509,"p":0.0241,"v":17667.65921,"h":0.00517,"l":0.00487},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":203.42,"p":-0.0549,"v":86557.87,"h":215.27,"l":198.6},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.117,"p":1.036,"v":230629.53914,"h":0.1197,"l":0.1151},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3518,"p":-0.1109,"v":11550.4027,"h":0.3957,"l":0.3454},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.885,"p":-0.0157,"v":47701.944,"h":3.953,"l":3.861},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.86,"p":0.0102,"v":65488.94,"h":11.9,"l":11.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02618,"p":-0.0469,"v":100419.41214,"h":0.02772,"l":0.02605},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1724.27,"p":-0.0006,"v":63259.52,"h":1758.71,"l":1687.13},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.539,"p":-1.101,"v":568783.71799,"h":0.546,"l":0.531},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.48,"p":-0.0054,"v":61129.4,"h":394.79,"l":385.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11954,"p":-0.0496,"v":114200.38227,"h":0.12955,"l":0.11818},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.11,"p":-0.0114,"v":55910.72,"h":218.51,"l":214.44},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0662,"p":-0.151,"v":478395.18238,"h":0.0672,"l":0.0643},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010698,"p":-0.0219,"v":56714.403867,"h":0.010956,"l":0.010525},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":177.51,"p":-0.0179,"v":60622.58,"h":181.34,"l":175.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00745,"p":0.0642,"v":50674.96784,"h":0.00769,"l":0.00671},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009838,"p":0.084,"v":59533.745787,"h":0.010165,"l":0.008862},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005797,"p":0.054,"v":4717.652949,"h":0.005823,"l":0.00522},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006663,"p":0.0995,"v":18507.4880343,"h":0.0007305,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01372,"p":-0.0108,"v":54287.50374,"h":0.01396,"l":0.01339},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0587,"p":0.019,"v":89653.3606,"h":0.0634,"l":0.0558},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3109,"p":-0.0341,"v":86082.2148,"h":0.3219,"l":0.3077},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000802,"p":0.0012,"v":8169.444047,"h":0.000802,"l":0.0008},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002497,"p":0.0666,"v":36.201873,"h":0.002681,"l":0.002341},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01549,"p":0.0012,"v":54922.09734,"h":0.01552,"l":0.0153},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00961,"p":-0.0606,"v":59349.55536,"h":0.01025,"l":0.00864},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08125,"p":-0.049,"v":1548604.88962,"h":0.08156,"l":0.0787},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02104,"p":0.0203,"v":51797.75663,"h":0.02115,"l":0.0204},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0629,"p":1.125,"v":1155274.14962,"h":0.0631,"l":0.0603},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.06,"p":-0.971,"v":99441.67893,"h":3.11,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002376,"p":-0.091,"v":41035.0583037,"h":0.0002955,"l":0.0002201},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10537,"p":0.0221,"v":121231.05887,"h":0.11,"l":0.09953},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08783,"p":-0.0221,"v":157145.3491,"h":0.0906,"l":0.08479},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000175,"p":-0.1039,"v":130421.27858759,"h":0.00002021,"l":0.00001655},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03576,"p":-0.0022,"v":53479.98664,"h":0.03589,"l":0.03572},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016545,"p":-0.0495,"v":46177.03522842,"h":0.00017548,"l":0.0001485},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007099,"p":-0.0194,"v":260419.425871,"h":0.0075,"l":0.00695},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.202e-11,"p":0.0165,"v":2717.4211449769937,"h":3.351e-11,"l":3.055e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000865,"p":-0.0136,"v":59704.326883,"h":0.000878,"l":0.000849},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0541,"p":-0.734,"v":146558.14249,"h":0.055,"l":0.0537},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00502,"p":-0.0474,"v":42305.26652,"h":0.0054,"l":0.00494},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.279e-7,"p":0.0268,"v":51928.2877220709,"h":5.445e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003393,"p":-0.0366,"v":54523.7805735,"h":0.0003616,"l":0.0003206},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00074,"p":0,"v":65593.22431,"h":0.00076,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":-0.0008,"v":6036.7648411,"h":0.00012,"l":0.0001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002624,"p":-0.006,"v":40698.89613,"h":0.002677,"l":0.002615},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.09,"p":-0.0337,"v":57196.19,"h":33.32,"l":32.04},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06906,"p":1.469,"v":640662.6648,"h":0.06967,"l":0.06718},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0307,"p":-1.603,"v":2449253.78575,"h":0.03147,"l":0.02974},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001402,"p":-0.0501,"v":63942.012876,"h":0.001485,"l":0.001388},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02545,"p":-3.562,"v":1316783.96161,"h":0.02654,"l":0.02393},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0448,"p":-0.797,"v":1624966.144222,"h":0.04522,"l":0.04333},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010037,"p":-0.0286,"v":49805.8266941,"h":0.0010368,"l":0.0009976},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":383.86,"p":-0.0068,"v":55823.99,"h":386.65,"l":380},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021776,"p":0.056,"v":60613.8881471,"h":0.0021998,"l":0.001955},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002048,"p":-0.0224,"v":89479.32527,"h":0.002136,"l":0.002028},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002316,"p":-0.0068,"v":54726.568649,"h":0.002543,"l":0.002263},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00228,"p":0.0363,"v":9099.87792,"h":0.00232,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.26,"p":-0.0072,"v":61991.59,"h":201.02,"l":195.12},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0377,"p":-5.038,"v":1431061.72748,"h":0.0431,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005892,"p":0.0008,"v":9975.442032,"h":0.0005925,"l":0.0005832},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09467,"p":-0.0294,"v":88096.10715,"h":0.10096,"l":0.08245},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012399,"p":0.2451,"v":73776.984067,"h":0.013347,"l":0.009236},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05746,"p":-0.0108,"v":54555.36998,"h":0.05811,"l":0.05606},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02196,"p":0.0324,"v":57770.5517,"h":0.02198,"l":0.02113},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0171,"p":1.786,"v":643339.86372,"h":0.0174,"l":0.0166},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000271,"p":0.004,"v":58092.4766943,"h":0.0002743,"l":0.0002596},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.286e-7,"p":0.0732,"v":24862.6549529896,"h":2.286e-7,"l":2.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.55,"p":-0.015,"v":65115.33,"h":293.09,"l":287.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000578,"p":0.023,"v":22001.1238263,"h":0.0000591,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.002996,"p":-0.1115,"v":53823.121688,"h":0.00338,"l":0.00283},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":53508.6539,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001662,"p":-0.0071,"v":111227.232878,"h":0.001676,"l":0.00166},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00008258,"p":0.1048,"v":92256.98344655,"h":0.0000998,"l":0.00007248},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4301,"p":-0.0945,"v":659.9454,"h":0.475,"l":0.4301},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04205,"p":-0.0768,"v":29916.22762,"h":0.046,"l":0.03023},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.07,"p":0.0063,"v":54128.7,"h":128.45,"l":125.03},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003272,"p":-0.0024,"v":53914.597977,"h":0.003305,"l":0.00326},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02718,"p":-0.0162,"v":60632.99143,"h":0.0286,"l":0.02694},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.54,"p":-0.0047,"v":106742.99,"h":42.87,"l":40.5},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0322,"p":-0.0021,"v":48906.24485,"h":0.0323,"l":0.03121},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000349,"p":0.0057,"v":161.006435,"h":0.000349,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01706,"p":-0.0431,"v":68575.65236,"h":0.0185,"l":0.01649},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00764,"p":7.303,"v":3635629.48228,"h":0.00805,"l":0.0071},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001403,"p":-0.0337,"v":53652.086286338,"h":0.000001457,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":427,"p":0.0008,"v":59697.16,"h":435.44,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0309,"p":6.92,"v":948969.57939,"h":0.0316,"l":0.0285},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0639,"p":0.63,"v":323180.99508,"h":0.0657,"l":0.0625},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005405,"p":0.0014,"v":55658.904073,"h":0.005455,"l":0.005385},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001317,"p":-0.0639,"v":1162.6111492,"h":0.000151,"l":0.0001225},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000799,"p":0.0126,"v":2729.069045,"h":0.000821,"l":0.00078},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000069,"p":-0.0416,"v":7216.97841,"h":0.000078,"l":0.000067},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.348e-8,"p":-0.008,"v":56630.30444298186,"h":1.359e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0.0011,"v":211543.3056,"h":0.0943,"l":0.0889},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003231,"p":0.0115,"v":11881.10660534,"h":0.000033,"l":0.00003049},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.02,"p":-0.0076,"v":54587.83,"h":73.61,"l":72.84},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.38,"p":-0.004,"v":117395.89,"h":210.56,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008411,"p":-0.0087,"v":11601.948325,"h":0.00931,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.546,"p":-0.0155,"v":81921.424,"h":4.635,"l":4.494},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06784,"p":0.1269,"v":15955.70214,"h":0.06899,"l":0.0571},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00763,"p":0.0105,"v":4491.33881,"h":0.00764,"l":0.00724},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006549,"p":0.0282,"v":151783.729583,"h":0.006593,"l":0.005607},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01209,"p":0,"v":13.11276,"h":0.01221,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":325.96,"p":-0.0122,"v":57842.24,"h":331.54,"l":324.53},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.109,"p":-1.422,"v":372268.51979,"h":1.132,"l":1.098},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.3126e-8,"p":-0.0196,"v":75462.9709835696,"h":4.3999e-8,"l":4.217e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05653,"p":0,"v":291791.90238,"h":0.05751,"l":0.05601},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00371,"p":-0.0096,"v":74129.414877,"h":0.003878,"l":0.00365},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1498,"p":-0.0804,"v":79294.9526,"h":0.1629,"l":0.1481},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6887,"p":0.0651,"v":590555.8318,"h":1.107,"l":0.59},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.383,"p":-0.791,"v":3638968.90701,"h":2.42,"l":2.332},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000716,"p":-1.241,"v":201555.52087504,"h":0.00000728,"l":0.00000707},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00458,"p":-0.0821,"v":28304.59802,"h":0.0056,"l":0.00451},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.3046,"p":3.324,"v":4020620.87416,"h":0.321,"l":0.2867},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011215,"p":0.0554,"v":80834.185185,"h":0.011223,"l":0.010501},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004263,"p":0.0297,"v":59121.091926,"h":0.004499,"l":0.004114},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00347,"p":-0.0057,"v":50852.43311,"h":0.00353,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000717,"p":0.28,"v":336258.89527,"h":0.000725,"l":0.0007},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00114,"p":0.0458,"v":47.69808,"h":0.00114,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3912,"p":-0.0287,"v":27722.924,"h":0.4081,"l":0.3895},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03399,"p":0.0315,"v":65715.28416,"h":0.03567,"l":0.03274},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3143,"p":0.0015,"v":79151.6367,"h":0.3314,"l":0.306},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002496,"p":-0.0591,"v":62168.8495814,"h":0.00039,"l":0.0002077},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01171,"p":0.861,"v":303334.52964,"h":0.01193,"l":0.01148},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000474,"p":-0.0083,"v":20534.448166,"h":0.000478,"l":0.000461},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00366,"p":3.683,"v":1973932.4424,"h":0.00383,"l":0.00348},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008292,"p":0.0249,"v":71420.5796344,"h":0.000849,"l":0.0007952},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005606,"p":0.0807,"v":30.078967328,"h":0.000006699,"l":0.000005187},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007868,"p":0.0147,"v":56971.26726,"h":0.008099,"l":0.007734},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11143,"p":-1.459,"v":111576992.86521,"h":0.1132,"l":0.10878},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000169,"p":-0.0005,"v":6143.2646067,"h":0.0001692,"l":0.000169},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011957,"p":-0.0427,"v":29362.056732,"h":0.0125,"l":0.010667},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008498,"p":-0.0354,"v":54193.6925762,"h":0.0008816,"l":0.0008438},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005189,"p":0.0314,"v":64180.176092282,"h":0.000005339,"l":0.000004901},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002079,"p":-0.0321,"v":16684.350328,"h":0.002208,"l":0.002069},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001951,"p":-0.0035,"v":1663.5697389,"h":0.0001963,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18092,"p":0.0166,"v":431847.33453,"h":0.18311,"l":0.175},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0006,"v":982.2507205,"h":0.0001587,"l":0.0001575},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04393,"p":-0.453,"v":642971.838548,"h":0.04467,"l":0.04294},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00427,"p":2.153,"v":633371.079329,"h":0.00428,"l":0.00408},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006969,"p":0.1545,"v":79877.266015,"h":0.0072,"l":0.006},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001717,"p":0.0029,"v":86426.9465223,"h":0.0001731,"l":0.0001681},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001857,"p":-1.013,"v":203253.108801,"h":0.001884,"l":0.001838},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0.0612,"v":7.837256968,"h":4.38e-7,"l":4.08e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005659,"p":-0.0057,"v":55965.2830211,"h":0.0005903,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03737,"p":-0.0061,"v":72464.26374,"h":0.03795,"l":0.03657},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.252,"p":-1.563,"v":290311.4051,"h":0.256,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.0026,"p":-0.0555,"v":62992.211364,"h":0.002792,"l":0.00249},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141866,"p":0,"v":9942.99997869,"h":0.00142111,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004165,"p":0.1775,"v":55180.399122,"h":0.004679,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0596,"p":0.0076,"v":8251.71683,"h":0.05964,"l":0.05911},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16349,"p":-0.0034,"v":267769.83423,"h":0.16444,"l":0.15699},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.26,"p":0.0305,"v":86341.34,"h":23.29,"l":21.99},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002325,"p":-0.0609,"v":57219.19408,"h":0.00248,"l":0.002316},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2908,"p":-0.0064,"v":57877.1905,"h":0.2929,"l":0.2847},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001067,"p":-0.0378,"v":49928.339115,"h":0.001109,"l":0.001065},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002445,"p":-0.0523,"v":1200.930696,"h":0.00327,"l":0.001508},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01803,"p":0.0203,"v":5844.68362,"h":0.01846,"l":0.01738},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1289,"p":0,"v":58316.2099,"h":0.1289,"l":0.1284},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1539,"p":0.0151,"v":54928.48,"h":0.1587,"l":0.1493},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005288,"p":-0.0158,"v":186361.058321,"h":0.005378,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006859,"p":-0.0033,"v":2939.3773917,"h":0.0007134,"l":0.0006859},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005466,"p":0.0732,"v":75081.823422,"h":0.005583,"l":0.004946},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001205,"p":0.0058,"v":10642.59435,"h":0.001217,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001388,"p":0.1157,"v":82134.1732678,"h":0.00025,"l":0.000121},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.36,"p":-0.0101,"v":55835.58,"h":26.73,"l":26.31},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01436,"p":-0.0103,"v":15581.03548,"h":0.0148,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012471,"p":-0.0256,"v":90905.8257011,"h":0.0013299,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01032,"p":-0.386,"v":1022407.322366,"h":0.01068,"l":0.01013},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.1895,"p":-0.0533,"v":114875.0857,"h":9.7476,"l":9.0712},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.704e-9,"p":-0.0201,"v":53413.967212102194,"h":3.788e-9,"l":3.667e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00765,"p":0.3858,"v":11299.37263,"h":0.0085,"l":0.00551},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01738,"p":-0.799,"v":150791.782709,"h":0.01761,"l":0.01707},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0588,"p":-2.52,"v":66529986.21617,"h":0.06145,"l":0.05784},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.332,"p":-0.0048,"v":52360.296,"h":5.369,"l":5.313},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.9,"p":-0.524,"v":133539.1782,"h":1.92,"l":1.86},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2787,"p":-0.0653,"v":360498.5067,"h":0.2982,"l":0.2638},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0802,"p":-1.956,"v":216507.50266,"h":0.0821,"l":0.08},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0758,"p":0.932,"v":443967.55154,"h":0.0768,"l":0.0736},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10674,"p":-0.0451,"v":68037.86809,"h":0.11252,"l":0.10358},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012374,"p":0.0489,"v":27059.836893121,"h":0.000012665,"l":0.000011587},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02044,"p":-0.969,"v":930951.58893,"h":0.02108,"l":0.01966},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0384,"p":-3.275,"v":2629029.17748,"h":0.0402,"l":0.038},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06375,"p":-0.0217,"v":57343.41721,"h":0.06564,"l":0.06182},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000289,"p":-0.3577,"v":3744433.3532121,"h":0.000052,"l":0.0000287},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003714,"p":0.0248,"v":55577.76848042,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008776,"p":2.296,"v":408547.9347557,"h":0.008792,"l":0.008379},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13709,"p":0.1076,"v":1069571.90904,"h":0.16565,"l":0.11603},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":277.42,"p":-0.0094,"v":58363.16,"h":281.42,"l":276.15},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01335,"p":-3.818,"v":5302779.5013,"h":0.0159,"l":0.01333},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010258,"p":0.0008,"v":75642.553793,"h":0.010893,"l":0.009858},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09205,"p":-0.0633,"v":165297.16209,"h":0.09932,"l":0.09122},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000802,"p":0.0151,"v":29986.390791,"h":0.00084,"l":0.000754},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12762,"p":-0.0747,"v":771821.60131,"h":0.14359,"l":0.11657},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444,"p":-1.136,"v":10407575.5391,"h":449.4,"l":437},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2737,"p":1.785,"v":1282544.14258,"h":2800,"l":2639},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05971,"p":-0.0087,"v":41451.12417,"h":0.06138,"l":0.05865},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3012,"p":-0.0049,"v":215589.604,"h":0.3199,"l":0.2924},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4022,"p":-0.94,"v":93411715.02963,"h":1.4196,"l":1.3856},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002847,"p":0,"v":6202.063351,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.67,"p":-0.0063,"v":72847.13,"h":167.27,"l":162.58},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003088,"p":0.0016,"v":51178.335214,"h":0.003096,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01444,"p":-0.0334,"v":46077.65192,"h":0.01587,"l":0.01432},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004601,"p":-0.0145,"v":5905.22571149,"h":0.000047,"l":0.00004601},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.73,"p":-0.0135,"v":21682.877,"h":0.88,"l":0.631},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004756,"p":-0.0048,"v":54600.813331,"h":0.004795,"l":0.004701},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003389,"p":-0.0196,"v":66975.0135475,"h":0.0003692,"l":0.0003221},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2566,"p":1.063,"v":993146.75242,"h":0.2583,"l":0.2465},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009456,"p":-0.0161,"v":55930.99208503,"h":0.00009768,"l":0.00009332},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002268,"p":0.1512,"v":71079.971638,"h":0.002491,"l":0.001882},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.74,"p":0.0102,"v":75760.42,"h":18.57,"l":17.25},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00221,"p":0.3321,"v":666128.805073,"h":0.002268,"l":0.001324},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010787,"p":0.0025,"v":12414.5384015,"h":0.0001085,"l":0.00010713},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2143,"p":0.0127,"v":26224.8168,"h":0.22,"l":0.211},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009867,"p":12.01,"v":46130545.81402741,"h":0.00010642,"l":0.00008679},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.54293,"p":-0.112,"v":391476.1516,"h":0.61143,"l":0.52527},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":129.29,"p":0.0112,"v":78855.59,"h":130.23,"l":125.86},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00844,"p":3.178,"v":1472638.36407,"h":0.00858,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003104,"p":-0.0127,"v":57918.168121,"h":0.0003154,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01682,"p":-0.0053,"v":51482.70308,"h":0.01741,"l":0.01584},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.189e-8,"p":-0.0151,"v":1012.550818609801,"h":1.3e-8,"l":1.1412e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000814,"p":-0.0157,"v":55819.1184738,"h":0.0000901,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.88434,"p":0.0644,"v":157995.40778,"h":0.90113,"l":0.80563},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003572,"p":-0.0039,"v":67669.6724143,"h":0.0003646,"l":0.0003509},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6428,"p":-0.0186,"v":57792.7312,"h":0.6567,"l":0.6306},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.99,"p":0.0004,"v":117644.01,"h":24.1,"l":23.32},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011907,"p":-0.0009,"v":86529.335364,"h":0.01199,"l":0.011609},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":-0.0285,"v":49890.320208,"h":0.000105,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00609,"p":0.0189,"v":214509.36225,"h":0.006242,"l":0.005948},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000442,"p":-0.0229,"v":32589.9291471,"h":0.0004576,"l":0.0004073},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002787,"p":-0.0719,"v":21861.6655641,"h":0.0003046,"l":0.0002773},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00018,"p":-0.0163,"v":1026.046359,"h":0.000186,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001688,"p":-0.0105,"v":94381.342831,"h":0.001712,"l":0.001657},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010648,"p":0.2297,"v":80514.0640317,"h":0.0011264,"l":0.0008572},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0736,"p":-1.075,"v":2809451.5097,"h":0.0746,"l":0.0719},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003038,"p":0.0365,"v":54830.3632537,"h":0.0003042,"l":0.0002922},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.009001,"p":-0.0344,"v":56035.197034,"h":0.00936,"l":0.0083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013404,"p":-0.007,"v":56165.964889,"h":0.013562,"l":0.013145},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028398,"p":0.0418,"v":78036.3139422,"h":0.0028855,"l":0.0026983},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":319.79,"p":-0.0145,"v":58086.31,"h":324.56,"l":319.64},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.763,"p":-0.78,"v":321056.36356,"h":0.778,"l":0.76},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001949,"p":-2.355,"v":453185.924536,"h":0.001996,"l":0.001927},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0308,"p":0.0081,"v":71450.42964,"h":0.03121,"l":0.02887},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000003,"p":-0.7,"v":276.077908,"h":0.00001,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":918.74,"p":-0.0106,"v":56338.14,"h":929.18,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2206,"p":-1.693,"v":530457.57869,"h":0.2253,"l":0.2161},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00651,"p":-0.0311,"v":56527.865525,"h":0.006729,"l":0.006396},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0692,"p":-4.022,"v":569173.74985,"h":0.0721,"l":0.0686},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.242,"p":-0.957,"v":7118723.34039,"h":1.256,"l":1.205},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.97,"p":-0.012,"v":60449.46,"h":185.32,"l":181.84},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004264,"p":0,"v":56010.159434,"h":0.004467,"l":0.004186},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.41,"p":-0.0407,"v":135982.9635,"h":0.4358,"l":0.4044},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0721,"p":0.839,"v":886641.5515,"h":0.08,"l":0.071},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.02087,"p":-0.1201,"v":54897.60184,"h":0.0238,"l":0.02066},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007027,"p":-0.0322,"v":56285.4427263,"h":0.0007426,"l":0.0005886},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007353,"p":-0.0104,"v":56958.611180373,"h":0.000007442,"l":0.000007214},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":395.66,"p":-0.0093,"v":59381.53,"h":401.98,"l":392.68},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006019,"p":-0.0433,"v":55952.319003474,"h":0.000006737,"l":0.000005758},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01665,"p":0.0006,"v":8242.7467,"h":0.01678,"l":0.01662},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1023,"p":-4.66,"v":29511445.463727,"h":0.1076,"l":0.0997},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01335,"p":4.788,"v":7478598.72144,"h":0.01458,"l":0.01197},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000929,"p":0.001,"v":59120.0663937,"h":0.001031,"l":0.000903},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001766,"p":10.721,"v":6407195.9077319,"h":0.0001994,"l":0.0001564},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017474,"p":-0.075,"v":53262.5287108,"h":0.0020006,"l":0.0017395},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1486,"p":-1.849,"v":1766810.80599,"h":0.1542,"l":0.1475},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01787,"p":-0.0509,"v":77.86846,"h":0.02489,"l":0.01787},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.84,"p":-3.393,"v":517431.24012,"h":5.01,"l":4.78},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000167,"p":-0.0864,"v":57485.5810148,"h":0.0001864,"l":0.0001608},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0004,"v":11553.364344,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01321,"p":-0.0378,"v":67394.86962,"h":0.0143,"l":0.0123},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007879,"p":0.0571,"v":83934.92698854,"h":0.00008538,"l":0.00007008},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":128.18,"p":0.2194,"v":64018.85,"h":129.56,"l":102.71},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.93,"p":-0.0072,"v":74878.69,"h":136.31,"l":132.64},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.136,"p":0,"v":26820.395,"h":0.138,"l":0.133},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0025,"p":-1.961,"v":1244333.08813,"h":0.00257,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.493,"p":-1.988,"v":711853.7946,"h":0.503,"l":0.488},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002892,"p":0.0175,"v":76435.89784,"h":0.003047,"l":0.002792},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.0027,"p":0.0048,"v":56783.184492,"h":0.002733,"l":0.002583},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":56.42,"p":-0.0119,"v":61388.05,"h":57.33,"l":55.89},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005257,"p":-0.0043,"v":425.958317,"h":0.005456,"l":0.005183},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0331,"p":6.09,"v":1813861.6579,"h":0.0338,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":0,"v":255315.85598,"h":0.0172,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1637,"p":-0.0267,"v":63086.2455,"h":0.1693,"l":0.1634},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001064,"p":0.0857,"v":56626.075787,"h":0.00107,"l":0.000977},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003351,"p":-0.0103,"v":52395.41906,"h":0.003437,"l":0.003312},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000093,"p":0.001,"v":121260.65918361,"h":0.0000931,"l":0.00008961},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00585,"p":0.0281,"v":37929.64399,"h":0.00606,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00763,"p":-4.266,"v":2261922.65248,"h":0.00804,"l":0.00758},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0206,"p":0.1444,"v":14699.4863,"h":0.0242,"l":0.0177},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03757,"p":0.058,"v":44618.53629,"h":0.04,"l":0.03107},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2165,"p":-0.0203,"v":70707.8739,"h":0.2314,"l":0.2127},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00031,"p":0.24,"v":571.6311883,"h":0.000324,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.018,"p":-0.626,"v":764560.625,"h":3.063,"l":3},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.547,"p":-0.364,"v":232439.21526,"h":0.56,"l":0.544},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10345,"p":-0.033,"v":176880.29008,"h":0.10715,"l":0.10262},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004601,"p":0.0052,"v":64766.776079,"h":0.00475,"l":0.004521},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11287,"p":-0.087,"v":60631.63394,"h":0.12372,"l":0.101},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1369,"p":-0.0143,"v":29153.9517,"h":0.1491,"l":0.1339},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.006,"p":-3.152,"v":12333869.00902,"h":7.45,"l":6.86},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.051e-7,"p":-0.0274,"v":499074.22893117,"h":6.851e-7,"l":5.779e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011714,"p":-0.0994,"v":6225.4723297,"h":0.0014001,"l":0.0011395},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.973,"p":-3.949,"v":7757614.6531,"h":1.013,"l":0.959},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005482,"p":0,"v":78795.280571,"h":0.005533,"l":0.005357},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004405,"p":-0.0591,"v":112.9303106,"h":0.000005028,"l":0.000004258},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.034961,"p":-0.0287,"v":83045.341503,"h":0.036487,"l":0.034835},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0193,"p":-3.307,"v":166906.963041,"h":0.01997,"l":0.01916},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.097,"p":-0.091,"v":300562.76704,"h":1.114,"l":1.089},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.559e-8,"p":-0.0412,"v":56579.91500686452,"h":1.704e-8,"l":1.5e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.81,"p":-0.0131,"v":60646.57,"h":269.71,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.95,"p":0.012,"v":56835.94,"h":11.01,"l":10.7},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2068,"p":-0.0249,"v":60834.8321,"h":0.2124,"l":0.2057},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02112,"p":-0.0176,"v":71398.02543,"h":0.02151,"l":0.02059},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01099,"p":-3.765,"v":419508.93349,"h":0.01153,"l":0.01097},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003131,"p":0.0235,"v":29326.81217,"h":0.00315,"l":0.002844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03813,"p":-0.0018,"v":124684.58551,"h":0.03856,"l":0.03685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3531,"p":-0.0362,"v":110172.9145,"h":0.3677,"l":0.3316},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.65152,"p":-0.1085,"v":295992.55645,"h":3.03791,"l":2.59659},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02812,"p":-2.564,"v":268350.651803,"h":0.029,"l":0.02766},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1229,"p":-0.0253,"v":84121.35,"h":0.1281,"l":0.1212},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0087,"v":11928.2811,"h":0.0114,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004043,"p":0.0127,"v":56562.481549,"h":0.004083,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002846,"p":-0.024,"v":4602.065496,"h":0.002928,"l":0.002798},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00664,"p":0.0239,"v":21495.587124,"h":0.006758,"l":0.005945},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2012,"p":-3.547,"v":2784867.153,"h":0.2114,"l":0.1956},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001279,"p":0.1318,"v":60610.7913693,"h":0.00001375,"l":0.00001041},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1475,"p":-0.606,"v":108885.26735,"h":0.1488,"l":0.1458},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.173e-10,"p":-0.0302,"v":53876.9313849395,"h":3.3e-10,"l":3.105e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01164,"p":0,"v":235106.41634,"h":0.01172,"l":0.01131},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.643,"p":-0.0007,"v":147754.3822,"h":0.6446,"l":0.6347},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14858,"p":-0.0046,"v":11906.41854,"h":0.15204,"l":0.14748},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3539,"p":0.0302,"v":146327.0638,"h":0.365,"l":0.3343},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.06,"p":-0.0127,"v":56460.94,"h":197.61,"l":194.25},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":-0.0001,"v":40885.27997,"h":0.06105,"l":0.0605},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001025,"p":0.0193,"v":54674.9619119,"h":0.0010256,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.36,"p":-0.0035,"v":76225.21,"h":125.77,"l":123.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007798,"p":-0.0558,"v":58142.9511585,"h":0.0009059,"l":0.000742},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05486,"p":0.0195,"v":58429.24205,"h":0.05526,"l":0.05351},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02687,"p":-0.0048,"v":63387.2523,"h":0.02789,"l":0.02655},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":479.26,"p":-0.0113,"v":53925.71,"h":486,"l":475.67},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05959,"p":-0.004,"v":105492.79176,"h":0.06052,"l":0.05821},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08422,"p":0.0122,"v":72044.68002,"h":0.08861,"l":0.08281},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012485,"p":-0.052,"v":94896.0421266,"h":0.0013288,"l":0.0012129},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.88,"p":-0.0185,"v":83711.27,"h":149.47,"l":140.95},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00975,"p":-0.0201,"v":10725.64548,"h":0.01004,"l":0.00971},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1546,"p":0.0325,"v":315586.61929,"h":0.1816,"l":0.12109},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02366,"p":0.0377,"v":59021.855,"h":0.02403,"l":0.02252},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1892e-9,"p":-0.0234,"v":55668.28486147766,"h":2.3017e-9,"l":2.102e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.574,"p":-0.0345,"v":92300.567,"h":2.755,"l":2.478},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00693,"p":-0.716,"v":486051.71741,"h":0.0071,"l":0.00681},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000656,"p":-0.0208,"v":54929.86511132,"h":0.00000677,"l":0.00000645},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":9.331e-8,"p":-0.0525,"v":13233.213068045958,"h":1.284e-7,"l":8.7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001607,"p":0.0482,"v":58858.634201,"h":0.00165,"l":0.001472},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001475,"p":0.0727,"v":4244.2148375,"h":0.0001644,"l":0.0001285},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.416,"p":-0.028,"v":20394.803,"h":0.522,"l":0.41},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2583,"p":-0.1452,"v":53359.2036,"h":0.3045,"l":0.256},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007956,"p":-0.0043,"v":54663.013864,"h":0.008051,"l":0.0079},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.571e-7,"p":-0.0291,"v":44524.9761457129,"h":6.814e-7,"l":6.557e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00479,"p":0,"v":715572.349543,"h":0.00496,"l":0.00465},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.37,"p":-0.0101,"v":59353.94,"h":107.1,"l":105.09},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14188,"p":0.0062,"v":30702.09547,"h":0.14425,"l":0.14},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.46,"p":-0.0036,"v":55592.5,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2772,"p":-1.282,"v":809017.3907,"h":0.2828,"l":0.2701},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01787,"p":-0.1821,"v":515.22881,"h":0.02429,"l":0.01511},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02249,"p":-0.0004,"v":53380.68361,"h":0.02312,"l":0.02236},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017807,"p":-0.0295,"v":77173.519379,"h":0.019142,"l":0.017686},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":126.11,"p":0.0395,"v":67093.42,"h":129.13,"l":119.6},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001936,"p":0.1308,"v":106063.0751512,"h":0.0002209,"l":0.0001686},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.14,"p":0.0247,"v":66679.06,"h":60.44,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001225,"p":-0.0064,"v":50507.7271825,"h":0.0001236,"l":0.0001214},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3875,"p":-3.077,"v":846973.74345,"h":0.4035,"l":0.3812},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02879,"p":-0.0038,"v":61922.76084,"h":0.03006,"l":0.02604},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.9,"p":-0.003,"v":36321.56,"h":74.22,"l":72.35},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01884,"p":-9.029,"v":7344523.16338,"h":0.02084,"l":0.0187},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.469,"p":-0.0285,"v":17766.145,"h":6.701,"l":6.296},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001478,"p":0.1343,"v":38720.108458,"h":0.001583,"l":0.001285},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000935,"p":-0.1009,"v":55107.183854,"h":0.001048,"l":0.000915},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015314,"p":-0.1555,"v":81061.336035,"h":0.019609,"l":0.015027},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004645,"p":0.0062,"v":46242.3857176,"h":0.0004656,"l":0.0004471},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001984,"p":0.0025,"v":54175.6975533,"h":0.0001988,"l":0.0001975},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00689,"p":0.0298,"v":61587.82031,"h":0.00692,"l":0.00669},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.876e-8,"p":-0.0152,"v":52958.06603332142,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002909,"p":-0.0195,"v":65253.1173339,"h":0.0002973,"l":0.0002893},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.689e-13,"p":-0.014,"v":1920.1277369872319,"h":1.966e-13,"l":1.614e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0336,"p":-0.297,"v":157396.93896,"h":0.034,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00858,"p":-0.0103,"v":66085.55574,"h":0.00867,"l":0.00844},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.113,"p":6.288,"v":3010112.74207,"h":2.137,"l":1.937},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000248,"p":-0.2832,"v":37611.62217357,"h":0.00000354,"l":0.0000019},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.367,"p":-1.344,"v":363864.5334,"h":0.3723,"l":0.3589},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.012573,"p":0.0538,"v":111698.347419,"h":0.014426,"l":0.011806},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001981,"p":-0.2791,"v":2158.876887,"h":0.002753,"l":0.001621},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.7,"p":-0.0268,"v":58584.36,"h":56.28,"l":54.47},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":127.81,"p":0.2158,"v":203194.97,"h":129.54,"l":101.69},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.006e-8,"p":-0.0142,"v":79108.64272817696,"h":4.07e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05624,"p":0.0075,"v":54485.13709,"h":0.05694,"l":0.05522},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01026,"p":-0.05,"v":24111.38045,"h":0.0108,"l":0.00979},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1513,"p":1.824,"v":2541562.0542054,"h":0.15516,"l":0.14135},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004796,"p":-0.0099,"v":58691.6780335,"h":0.0004855,"l":0.0004726},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007848,"p":0.0069,"v":122412.329792,"h":0.008158,"l":0.007386},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003635,"p":0.0145,"v":24166.692781,"h":0.003638,"l":0.00348},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001413,"p":0.0466,"v":2321.60593225,"h":0.00001597,"l":0.0000135},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036772,"p":-0.222,"v":2391080.431233,"h":0.037782,"l":0.035729},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000305,"p":0.0409,"v":6291.6117094,"h":0.0000307,"l":0.0000293},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1337,"p":-1.474,"v":190316.99052,"h":0.1357,"l":0.1331},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12516,"p":0.0643,"v":8540.33132,"h":0.14142,"l":0.11622},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":453.43,"p":-0.0085,"v":57605.81,"h":461.52,"l":450.98},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007221,"p":0.0217,"v":118989.68664,"h":0.00728,"l":0.006513},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002228,"p":-0.0008,"v":49210.53515151,"h":0.00002242,"l":0.00002137},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02679,"p":0.075,"v":1025319.023982,"h":0.0278,"l":0.02594},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0472,"p":0.426,"v":1553605.1982,"h":0.0476,"l":0.0455},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004447,"p":-0.2958,"v":81333.88046,"h":0.006498,"l":0.003512},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03523,"p":0.0138,"v":57489.84453,"h":0.03553,"l":0.03439},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1112,"p":3.25,"v":1322382.43365,"h":0.116,"l":0.1059},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.762,"p":-0.0028,"v":70030.557,"h":18.941,"l":18.26},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007385,"p":0.0205,"v":21203.3038198,"h":0.0007415,"l":0.0007177},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05755,"p":-0.0286,"v":79662.44832,"h":0.06,"l":0.05692},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00187,"p":0.0218,"v":51473.25537,"h":0.00234,"l":0.00182},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004491,"p":0.011,"v":66177.573721,"h":0.004553,"l":0.004339},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.023,"p":0.877,"v":1225985.54846,"h":0.0238,"l":0.0223},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.040978,"p":0.0384,"v":20610.763677,"h":0.043732,"l":0.039282},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00224,"p":-2.183,"v":372754.995181,"h":0.00229,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.45,"p":-1.316,"v":138062.95291,"h":0.457,"l":0.447},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15265,"p":0.0245,"v":59670.5256,"h":0.15656,"l":0.14649},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.33,"p":0.0049,"v":53270.43,"h":22.48,"l":22.17},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.53,"p":-0.749,"v":3102855.2349,"h":0.534,"l":0.514},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00673,"p":-0.0088,"v":9699.74778,"h":0.00711,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000746,"p":-0.0639,"v":4782.851245,"h":0.000835,"l":0.000745},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001918,"p":-0.0087,"v":250686.631817,"h":0.001953,"l":0.001909},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00909,"p":-0.0261,"v":62426.162124,"h":0.009345,"l":0.008809},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":-1.802,"v":352434.4578,"h":0.113,"l":0.107},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01267,"p":-0.0357,"v":6733.59395,"h":0.01335,"l":0.01199},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014985,"p":-0.0079,"v":59798.0338925,"h":0.0015548,"l":0.0014553},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007982,"p":0.0054,"v":50455.07232,"h":0.008334,"l":0.007918},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001171,"p":-0.0017,"v":30072.45107857,"h":0.00001176,"l":0.00001145},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146796.6078033,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.2,"p":0.0575,"v":78446.56,"h":20.56,"l":18.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.81,"p":-0.0004,"v":60649.78,"h":53.16,"l":40.71},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":262.2616,"p":-0.0032,"v":1059049.6544,"h":265.5318,"l":254.6161},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0308,"p":-0.0131,"v":60170.15985,"h":0.03252,"l":0.02998},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001688,"p":-0.413,"v":356562.4230577,"h":0.0001711,"l":0.0001664},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000423,"p":-1.399,"v":289160.572975,"h":0.000432,"l":0.000418},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09205,"p":-0.093,"v":61362.9279,"h":0.1039,"l":0.09019},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":384.04,"p":-0.0103,"v":57925.93,"h":388.4,"l":381.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004143,"p":-0.0351,"v":54221.840471,"h":0.004299,"l":0.004026},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002068,"p":-0.0072,"v":56230.84545,"h":0.002087,"l":0.002051},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005862,"p":0.0329,"v":67841.4228832,"h":0.0006053,"l":0.0005381},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00772,"p":-1.405,"v":2020592.826767,"h":0.00823,"l":0.0077},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007185,"p":-0.0224,"v":165.4462477,"h":0.000735,"l":0.0007107},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052203,"p":0.0148,"v":30502.0013418,"h":0.005248,"l":0.0050284},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00853,"p":0.0466,"v":13736.95229,"h":0.009,"l":0.00815},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01292,"p":0.0093,"v":80538.91853,"h":0.01331,"l":0.01258},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0864,"p":0.699,"v":471585.04275,"h":0.088,"l":0.0842},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1027,"p":1.083,"v":983009.05848,"h":0.1045,"l":0.0996},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05487,"p":-0.0057,"v":67601.48634,"h":0.05551,"l":0.05451},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.64e-9,"p":-0.0192,"v":6111.2702303662,"h":7.98e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.55,"p":-0.0483,"v":62621.39,"h":15.33,"l":14.45},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":168.41,"p":-0.0052,"v":76642.98,"h":173.99,"l":165.27},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07149,"p":-0.1271,"v":59860.35158,"h":0.08192,"l":0.068},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00406,"p":-0.0049,"v":2795.54593,"h":0.0043,"l":0.00404},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000871,"p":-1.693,"v":875794.695783,"h":0.000903,"l":0.000843},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8428,"p":0.0279,"v":59739.9701,"h":0.9,"l":0.8007},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008535,"p":-0.01,"v":22760.53790964,"h":0.0000864,"l":0.0000826},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0138,"p":-0.0449,"v":4957.66192,"h":0.01445,"l":0.01343},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3038,"p":-0.075,"v":154018.4867,"h":1.4261,"l":1.2864},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.17759,"p":1.4277,"v":301594.09317,"h":0.2016,"l":0.073},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1089,"p":-2.768,"v":211398.878,"h":0.112,"l":0.1078},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02289,"p":-0.0021,"v":64818.79022,"h":0.02325,"l":0.02232},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00011,"p":-0.035,"v":511.588036,"h":0.000121,"l":0.0001},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0001,"v":9.02,"h":1,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.108,"p":-4.362,"v":13666180.54988,"h":5.539,"l":5.029},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02753,"p":-0.001,"v":52453.92822,"h":0.02916,"l":0.02684},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003293,"p":0.0561,"v":314.7442345,"h":0.0003416,"l":0.0002557},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005439,"p":-0.0069,"v":329.89496378,"h":0.00005697,"l":0.00005375},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4949,"p":3.471,"v":1293663.67812,"h":0.5176,"l":0.4747},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0326,"p":1.939,"v":446046.692418,"h":0.03326,"l":0.0316},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2.98e-7,"p":-0.1235,"v":31793.023795257,"h":3.4e-7,"l":2.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9973,"p":0.0006,"v":262308.8546,"h":0.9977,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002787,"p":-0.0053,"v":60011.445959,"h":0.002831,"l":0.002762},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05728,"p":0.0335,"v":88756.20413,"h":0.0592,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.5,"p":0.0212,"v":58418.67,"h":78.43,"l":73.84},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00189,"p":-0.0026,"v":266.405334,"h":0.001928,"l":0.001801},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4633,"p":0.0098,"v":56157.2978,"h":0.4671,"l":0.4543},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01843,"p":0,"v":12047.69106,"h":0.01853,"l":0.01834},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008931,"p":-0.1428,"v":58290.922125,"h":0.01102,"l":0.008606},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00049,"p":17.788,"v":8583296.119944,"h":0.000552,"l":0.000405},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.3,"p":-0.0327,"v":94976.41,"h":81.6,"l":76.65},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.831e-7,"p":-0.0503,"v":50797.4155574133,"h":1.93e-7,"l":1.777e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001989,"p":-0.0283,"v":50371.0975666,"h":0.0002174,"l":0.0001966},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0008739,"p":0.2244,"v":347825.8071908,"h":0.0012568,"l":0.000705},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1195,"p":-0.0566,"v":52641.39543,"h":0.1292,"l":0.11542},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004351,"p":0.0199,"v":74113.696281,"h":0.004506,"l":0.004131},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003119,"p":0,"v":53871.952753,"h":0.003126,"l":0.003075},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":289.65,"p":-0.0137,"v":54577.08,"h":296.75,"l":285.87},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08498,"p":0.0061,"v":23474.95553,"h":0.08523,"l":0.08446},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06963,"p":-0.005,"v":65575.28448,"h":0.07088,"l":0.06814},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001908,"p":-0.002,"v":46895.2862323,"h":0.0001964,"l":0.0001837},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007951,"p":-0.0562,"v":55604.597764,"h":0.008543,"l":0.007939},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03462,"p":-0.0097,"v":56042.84936,"h":0.03499,"l":0.0345},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002263,"p":0.0057,"v":1293.850493,"h":0.002568,"l":0.002077},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1167,"p":-2.506,"v":6801732.90969,"h":0.1199,"l":0.1137},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001339,"p":-0.0088,"v":54921.785498,"h":0.001353,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00219,"p":-0.0179,"v":137523.24469,"h":0.003,"l":0.00213},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2376.67,"p":-0.0054,"v":54810.61,"h":2389.69,"l":2314.53},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13369,"p":0.0042,"v":9045.13775,"h":0.13377,"l":0.1299},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01318,"p":0.0493,"v":79310.5131,"h":0.01345,"l":0.01177},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0336,"p":-3.725,"v":2182565.78673,"h":0.035,"l":0.032},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0127,"p":0.0111,"v":24115.98747,"h":0.01277,"l":0.01255},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7494,"p":-0.0347,"v":62489.4457,"h":0.7802,"l":0.735},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.78,"p":-0.0084,"v":106413.01,"h":11.99,"l":11.63},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":8145.896767,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.59,"p":-0.766,"v":259817.8651,"h":2.62,"l":2.56},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.168,"p":-0.469,"v":1764331.01864,"h":1.1744,"l":1.1677},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":510.45,"p":0.0259,"v":56999.06,"h":511.53,"l":496.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002527,"p":-0.0402,"v":59114.134211,"h":0.002636,"l":0.00238},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1516,"p":0.0033,"v":9461.1322,"h":0.1521,"l":0.1504},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0325,"p":-2.402,"v":523174.6888,"h":0.0335,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.964e-8,"p":0.0074,"v":70828.80147851794,"h":3.495e-8,"l":2.941e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00977,"p":2.95,"v":220964.20831,"h":0.00992,"l":0.00931},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002431,"p":-0.0008,"v":70623.4454963,"h":0.0002613,"l":0.000238},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005311,"p":0.0123,"v":63578.3750829,"h":0.0005979,"l":0.000512},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014884,"p":0.2613,"v":22089.474394,"h":0.019032,"l":0.0118},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002179,"p":0.0073,"v":10254.873629,"h":0.00218,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2843,"p":-4.308,"v":684534.70119,"h":0.3001,"l":0.2825},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":174.6,"p":0.001,"v":60302.41,"h":178.47,"l":171.88},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.28e-7,"p":-0.0042,"v":47939.106614133,"h":9.33e-7,"l":9e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.42,"p":2.628,"v":316524.81593,"h":7.48,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000857,"p":0.0003,"v":60290.4201612,"h":0.0008575,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001074,"p":-0.648,"v":179390.862187,"h":0.001085,"l":0.001049},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4354,"p":0.461,"v":359258.7357,"h":0.437,"l":0.4253},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018643,"p":0.0792,"v":152752.232292,"h":0.020124,"l":0.017001},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003552,"p":-1.443,"v":1816284.005721,"h":0.003627,"l":0.003514},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005647,"p":0.0246,"v":98690.944997,"h":0.005779,"l":0.00544},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":-0.405,"v":311311.4576,"h":0.248,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002614,"p":0.0135,"v":21623.197451,"h":0.002617,"l":0.002575},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.38,"p":-0.0192,"v":59955,"h":100.8,"l":97.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.31,"p":-0.0034,"v":56967.62,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.991e-7,"p":-0.0249,"v":58166.4238042118,"h":2.044e-7,"l":1.941e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-2.312,"v":435407.54393,"h":0.0176,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.869e-9,"p":-0.0144,"v":61616.81714566345,"h":1.0059e-8,"l":9.615e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0612,"p":-1.449,"v":277540.62927,"h":0.0638,"l":0.0611},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00753,"p":0.0531,"v":13241.99092,"h":0.00768,"l":0.00707},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023796,"p":-0.0051,"v":54382.1852496,"h":0.0024096,"l":0.0022806},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.38,"p":0.0006,"v":58245.65,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006123,"p":-0.0218,"v":62733.98524,"h":0.006263,"l":0.005942},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001672,"p":0.0066,"v":3135.788029,"h":0.001757,"l":0.001564},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":626.21,"p":-1.085,"v":102191427.85252,"h":634.63,"l":620},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012538,"p":9.13,"v":8118467.375888,"h":0.01274,"l":0.010183},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":228.35,"p":-0.0024,"v":57486.25,"h":229.55,"l":227.49},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.477,"p":6.106,"v":6818741.44276,"h":1.497,"l":1.324},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0494,"p":2.066,"v":329739.2314,"h":0.0503,"l":0.0471},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009086,"p":0.0597,"v":119882.891521,"h":0.01,"l":0.008424},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001039,"p":0.0009,"v":31505.102542,"h":0.001069,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01206,"p":-0.0336,"v":62517.12344,"h":0.01359,"l":0.01203},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1358,"p":-0.0258,"v":72847.349,"h":0.1415,"l":0.1346},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21982,"p":-0.0354,"v":296069.39451,"h":0.23399,"l":0.21841},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01019,"p":-0.0145,"v":489.35899,"h":0.01051,"l":0.01014},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008612,"p":0.0051,"v":818.3910907,"h":0.0008612,"l":0.0008568},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":0,"v":42784.794499,"h":0.001367,"l":0.001348},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.0075,"p":-0.005,"v":51650.464932,"h":0.007584,"l":0.007462},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000523,"p":-0.068,"v":7341.5930484,"h":0.00058,"l":0.00046},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":1.442,"v":463336.80144,"h":0.0216,"l":0.0206},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016614,"p":-0.0287,"v":58955.266648,"h":0.017881,"l":0.016484},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0673,"p":-0.2196,"v":13.10495,"h":0.08624,"l":0.06},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03653,"p":-0.0279,"v":57093.63131,"h":0.0378,"l":0.03599},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.68,"p":-0.0452,"v":61724.58,"h":34.27,"l":32.08},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007471,"p":0.0292,"v":108077.708964,"h":0.007651,"l":0.007057},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000623,"p":-0.0694,"v":57664.2463684,"h":0.0006957,"l":0.0006154},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00599,"p":-0.992,"v":272893.866676,"h":0.00607,"l":0.00586},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.53,"p":-0.0295,"v":74464.01,"h":9.99,"l":9.28},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000272,"p":-0.0489,"v":7938.976359,"h":0.00029,"l":0.00027},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.72,"p":-0.0243,"v":63924.44,"h":228.96,"l":221.72},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1627,"p":-0.003,"v":76339.9564,"h":0.1641,"l":0.1624},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004408,"p":0.0074,"v":57794.1688072,"h":0.0046226,"l":0.0042742},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005078,"p":0.0123,"v":8150.838231,"h":0.00512,"l":0.004965},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007585,"p":-0.0015,"v":110136.003116,"h":0.007626,"l":0.0075},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.812,"p":-0.0045,"v":114306.407,"h":69.124,"l":66.885},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1088.34,"p":-0.0035,"v":54901.07,"h":1100,"l":1082.3},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.96,"p":0.0249,"v":102657.53,"h":28.37,"l":27.05},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002474,"p":0.3615,"v":64374.246135,"h":0.002649,"l":0.001666},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00489,"p":-0.204,"v":272948.266588,"h":0.00492,"l":0.0048},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00475,"p":-0.2338,"v":283.49089,"h":0.0062,"l":0.00475},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00061,"p":4.811,"v":2239317.907609,"h":0.000619,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002002,"p":-0.0657,"v":154.01996505,"h":0.00002999,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1221,"p":-0.1315,"v":8193.9049,"h":0.1515,"l":0.1165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007496,"p":0.0059,"v":19561.2024949,"h":0.0007555,"l":0.0007295},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1081,"p":1.028,"v":979752.6509,"h":0.1086,"l":0.1027},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002002,"p":0.0266,"v":458.564604,"h":0.00219,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0979,"p":-0.811,"v":122332.3414,"h":0.0988,"l":0.0968},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00877,"p":-0.0146,"v":103227.03438,"h":0.0089,"l":0.00855},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003364,"p":-0.0271,"v":3946.300678,"h":0.003458,"l":0.003312},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007158,"p":-0.0087,"v":53467.1400277,"h":0.0007441,"l":0.0007107},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1083.48,"p":0.0162,"v":59789,"h":1090.24,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02712,"p":0.201,"v":312197.63332,"h":0.02804,"l":0.02066},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0024,"v":114039.3528,"h":0.0404,"l":0.0402},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.673,"p":-1.175,"v":11235864.58713,"h":0.689,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1334,"p":-1.55,"v":344594.64061,"h":0.1355,"l":0.1314},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01795,"p":-0.0271,"v":3737.36143,"h":0.02138,"l":0.01678},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00432,"p":-3.571,"v":698650.37916,"h":0.0045,"l":0.00432},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001026,"p":-0.0302,"v":50776.0739433,"h":0.000108,"l":0.000101},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2977,"p":0.984,"v":221639.85005,"h":0.3003,"l":0.2911},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000696,"p":0.0295,"v":11976.378188,"h":0.000798,"l":0.000654},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06123,"p":-0.0061,"v":92459.13384,"h":0.06226,"l":0.05911},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.25,"p":-0.794,"v":1018670.1527,"h":6.31,"l":6.07},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007647,"p":0.2383,"v":57112.175393,"h":0.008852,"l":0.00524},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.105,"p":-0.474,"v":322519.303538,"h":0.1056,"l":0.1023},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003315,"p":0.0356,"v":57597.2004656,"h":0.0003322,"l":0.0003074},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017758,"p":-0.0432,"v":72067.219187,"h":0.024066,"l":0.017725},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.037,"p":-0.362,"v":1250661.253,"h":0.087,"l":0.035},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0326,"p":-0.032,"v":2456.96169,"h":0.03476,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001787,"p":-0.0127,"v":94982.961968,"h":0.001824,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21506,"p":-0.0183,"v":102975.63927,"h":0.21947,"l":0.21401},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.276,"p":-0.719,"v":747356.280416,"h":0.285,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07292,"p":-0.0179,"v":327879.11824,"h":0.07434,"l":0.07073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001233,"p":-2.453,"v":1197462.774233,"h":0.001264,"l":0.001186},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.24,"p":-0.879,"v":209101.8005,"h":1.254,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004657,"p":-0.0004,"v":59129.356326,"h":0.0004731,"l":0.0004514},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00345,"p":0.0304,"v":60379.747572,"h":0.003511,"l":0.003327},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001127,"p":-0.0844,"v":55394.620991,"h":0.001262,"l":0.001056},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":434.07,"p":-0.0007,"v":60551.06,"h":435.24,"l":426.39},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02584,"p":0.007,"v":72647.63097,"h":0.02698,"l":0.02501},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001185,"p":-0.0125,"v":16451.592541,"h":0.001201,"l":0.00109},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0141,"p":-0.0909,"v":63772.18128,"h":0.01631,"l":0.01285},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07431,"p":-0.0624,"v":83613.84687,"h":0.07935,"l":0.07372},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010287,"p":0.001,"v":63633.87569681,"h":0.00010312,"l":0.00010075},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002131,"p":-0.0004,"v":6329.0666984,"h":0.0002162,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.31,"p":-0.0232,"v":69582.92,"h":68.97,"l":65.99},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002035,"p":-0.0048,"v":47591.52241,"h":0.002046,"l":0.002022},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01643,"p":2.752,"v":655972.435773,"h":0.01674,"l":0.01581},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.034549,"p":0.2673,"v":489166.201758,"h":0.036772,"l":0.026909},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":-0.0015,"v":75896.399758,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.19,"p":0.1041,"v":60421.13336,"h":1.19999,"l":1.01206},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006019,"p":-0.0976,"v":81071.832647,"h":0.006797,"l":0.005646},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10273,"p":-0.0041,"v":55133.73897,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000298,"p":-0.0099,"v":4713.534197,"h":0.0000308,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001048,"p":-0.0009,"v":45126.182112,"h":0.001055,"l":0.001028},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001499,"p":-0.0769,"v":23823.529805,"h":0.002428,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01629,"p":0.0012,"v":28542.81965,"h":0.01644,"l":0.0162},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1818,"p":-1.517,"v":275653.26092,"h":0.1847,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13408,"p":-0.0272,"v":97883.07614,"h":0.14629,"l":0.13099},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01226,"p":-0.0436,"v":54169.98148,"h":0.01299,"l":0.01139},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009023,"p":0.0031,"v":58463.186328,"h":0.0009033,"l":0.0008975},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2476,"p":0.0073,"v":71180.42,"h":0.2497,"l":0.2443},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0166,"p":9.934,"v":3431661.33833,"h":0.0168,"l":0.0149},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3192,"p":-0.0114,"v":66363.7493,"h":0.3314,"l":0.3158},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0023792,"p":-0.0963,"v":61558.7716645,"h":0.0027207,"l":0.0023488},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.26,"p":-0.0193,"v":24848.24,"h":88.57,"l":85.42},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":372.89,"p":-0.0002,"v":60685.12,"h":375.1,"l":370.54},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14603,"p":-0.0092,"v":9539.22884,"h":0.14746,"l":0.14362},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053938,"p":0.0364,"v":99158.578993,"h":0.055766,"l":0.050941},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":402.8,"p":-0.0086,"v":76485.1,"h":408.22,"l":398.38},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001423,"p":-0.0165,"v":53753.098249,"h":0.00152,"l":0.001417},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01995,"p":0.554,"v":1125710.78102,"h":0.0205,"l":0.01936},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.35,"p":0.0115,"v":71267.04,"h":399.26,"l":382.01},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005305,"p":-0.0543,"v":115566.232937,"h":0.005621,"l":0.005207},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007897,"p":0.0166,"v":54163.064201,"h":0.008133,"l":0.0077},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003083,"p":0.0529,"v":70318.070051,"h":0.003202,"l":0.002924},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008334,"p":0.01,"v":56757.406746,"h":0.008489,"l":0.008122},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025117,"p":-0.0142,"v":57599.0393997,"h":0.0025591,"l":0.0024795},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.66,"p":-0.0121,"v":59555.9,"h":49.38,"l":48.65},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014119,"p":0.046,"v":52861.1124844,"h":0.0014119,"l":0.0012913},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002317,"p":-0.1001,"v":59350.932832,"h":0.002586,"l":0.002121},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002867,"p":0.0575,"v":60186.520542,"h":0.0002998,"l":0.000266},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004872,"p":0.0556,"v":62303.9936384,"h":0.0005111,"l":0.0004459},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0908,"p":-2.26,"v":5263043.46711,"h":0.093,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01338,"p":-0.0103,"v":55916.42051,"h":0.01353,"l":0.01308},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":373.03,"p":-0.0184,"v":40823.93,"h":380.22,"l":367.28},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.904,"p":-0.885,"v":1713746.04771,"h":1.921,"l":1.861},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001918,"p":0.002,"v":55804.014626717,"h":0.000001931,"l":0.000001903},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3135,"p":0.0041,"v":16610.7467,"h":0.3136,"l":0.312},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1376,"p":-2.064,"v":270399.03397,"h":0.1409,"l":0.1365},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01095,"p":-1.529,"v":666166.524252,"h":0.01127,"l":0.01084},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003348,"p":0.0023,"v":20477.1754399,"h":0.0003349,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075079,"p":-0.0054,"v":380861.7049489,"h":0.0075998,"l":0.0073449},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15009,"p":0.0093,"v":281099.02542,"h":0.15031,"l":0.14537},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0569e-10,"p":-0.1191,"v":78381.08984504404,"h":1.2584e-10,"l":1.0449e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":168.85,"p":-0.0627,"v":91344.87,"h":181.27,"l":168.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.65298,"p":-0.0479,"v":260731.74796,"h":1.73745,"l":1.6404},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":321.02,"p":0.0347,"v":65049.61,"h":324.5,"l":309.16},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03002,"p":0.0083,"v":54532.28108,"h":0.03014,"l":0.02896},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000821,"p":0.0135,"v":63593.982638,"h":0.000825,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002214,"p":-0.0013,"v":41211.1236589,"h":0.000223,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03103,"p":0.0038,"v":95682.7351,"h":0.03257,"l":0.02977},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02306,"p":0.014,"v":77719.21346,"h":0.02362,"l":0.02232},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.689,"p":22.391,"v":86233061.81423,"h":1.863,"l":1.363},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1557,"p":-0.0268,"v":77063.713,"h":0.1603,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2992,"p":-0.0063,"v":91394.2585,"h":1.3177,"l":1.2598},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007195,"p":-2.401,"v":1473015.2242073,"h":0.007435,"l":0.00707},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55159,"p":-0.0593,"v":126888.96106,"h":0.58965,"l":0.54738},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.0235,"p":0.0846,"v":702.729486,"h":0.0235,"l":0.020798},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002561,"p":-0.0011,"v":62767.4365674,"h":0.000278,"l":0.0002538},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":252.62,"p":0.0113,"v":70967.19,"h":254.83,"l":248.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.943,"p":-0.0348,"v":21.7476,"h":0.9993,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2543,"p":-0.0135,"v":55712.0856,"h":0.2579,"l":0.2513},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00972,"p":2.424,"v":5142182.24514,"h":0.0102,"l":0.00924},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0011432,"p":0.3216,"v":79615.3152953,"h":0.001151,"l":0.000847},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0015,"v":57236.7275,"h":0.9984,"l":0.995},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06251,"p":-0.0294,"v":137359.60541,"h":0.06441,"l":0.05976},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.81,"p":1.264,"v":4995020.2585,"h":8.87,"l":8.49},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008354,"p":0.0083,"v":97108.741116,"h":0.008623,"l":0.008168},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003476,"p":-0.1103,"v":24309.866636,"h":0.004085,"l":0.003341},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.04,"v":40390.4873,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02762,"p":-0.0423,"v":62277.10487,"h":0.029,"l":0.02682},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19842,"p":0.0043,"v":164612.18849,"h":0.20785,"l":0.19237},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00703,"p":-0.0162,"v":1176.320875,"h":0.007146,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02174,"p":-1.673,"v":776195.3248,"h":0.02217,"l":0.02091},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011132,"p":-0.001,"v":72310.7092237,"h":0.0011153,"l":0.0011057},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7483,"p":-3.594,"v":6677864.1214,"h":0.7772,"l":0.7343},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010771,"p":-0.0018,"v":58860.419661898,"h":0.0000011084,"l":0.0000010465},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06546,"p":0.0106,"v":54366.60339,"h":0.06578,"l":0.06208},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005739,"p":0.0524,"v":59297.804689,"h":0.005817,"l":0.005441},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.326,"p":0.0297,"v":376459.16,"h":63.894,"l":53.002},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001613,"p":-0.0055,"v":51949.997943,"h":0.001622,"l":0.001611},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03637,"p":-0.0092,"v":117099.65649,"h":0.03906,"l":0.03554},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.25,"p":-0.0001,"v":59727.86,"h":94.15,"l":92.49},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003389,"p":-0.0199,"v":56173.4975563,"h":0.0003502,"l":0.0003381},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00315,"p":-1.254,"v":3799499.15789,"h":0.00322,"l":0.00309},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2424,"p":-0.0041,"v":64454.2656,"h":0.2442,"l":0.239},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":1.9e-7,"p":-0.5365,"v":714.67222244,"h":4.5e-7,"l":1.2e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1179,"p":-1.586,"v":377364.00979,"h":0.1198,"l":0.116},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006663,"p":-0.0886,"v":57645.79349,"h":0.007357,"l":0.00625},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.41,"p":-0.0043,"v":57703.51,"h":20.71,"l":20.33},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":723.35,"p":-0.003,"v":70299.57,"h":726.84,"l":719.84},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05613,"p":0.0017,"v":49711.82073,"h":0.05616,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.222e-9,"p":-0.0137,"v":56392.338444556444,"h":2.256e-9,"l":2.16e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000093,"p":-0.0548,"v":29658.36416385,"h":0.00001001,"l":0.00000867},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7316,"p":0.0009,"v":365185.6656,"h":0.7333,"l":0.7151},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001781,"p":0,"v":55884.97751674,"h":0.0000181,"l":0.0000174},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00637,"p":-0.0348,"v":70609.92885,"h":0.00662,"l":0.00616},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002566,"p":-0.0015,"v":56384.7919601,"h":0.0002578,"l":0.0002559},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01246,"p":0.0032,"v":7724.3592,"h":0.01266,"l":0.0123},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1693,"p":-0.0347,"v":479.0396,"h":0.178,"l":0.1632},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13953,"p":-0.0077,"v":27784.63353,"h":0.14168,"l":0.13923},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007139,"p":-0.031,"v":107801.896393,"h":0.007545,"l":0.006901},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002313,"p":0.0262,"v":7277.95649538,"h":0.00023131,"l":0.00022472},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.718,"p":0.0072,"v":143956.8075,"h":0.7888,"l":0.7085},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2381.05,"p":-0.37,"v":872164388.803479,"h":2391.28,"l":2314.25},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005319,"p":-0.0005,"v":59465.049025,"h":0.005449,"l":0.005025},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.67,"p":-1.268,"v":238630.02529,"h":4.73,"l":4.57},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.005,"p":-0.3834,"v":16159.73954,"h":0.00811,"l":0.00262},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2405,"p":-0.866,"v":7818485.12312,"h":0.2433,"l":0.2345},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003248,"p":0.0012,"v":95483.074884,"h":0.00335,"l":0.003073},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001607,"p":-0.0049,"v":103830.0387561,"h":0.0001624,"l":0.0001586},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01787,"p":-0.0094,"v":56209.76393,"h":0.01817,"l":0.01723},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3317,"p":-0.018,"v":58681.3293,"h":0.346,"l":0.3284},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000399,"p":-0.0291,"v":370.8388927,"h":0.0000412,"l":0.0000398},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.862,"p":1.024,"v":621824.451349,"h":2.925,"l":2.692},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0.0024,"v":5987.06831,"h":0.0041,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.53,"p":0.0183,"v":65751.77,"h":275.7,"l":266.88},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007644,"p":0.0294,"v":58952.78374729,"h":0.00008489,"l":0.00006451},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00619,"p":0.013,"v":55005.2259,"h":0.00649,"l":0.00594},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009891,"p":0.0001,"v":43996.275355,"h":0.009951,"l":0.009841},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.752,"p":-0.0221,"v":66363.048,"h":5.964,"l":5.726},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004895,"p":-0.0198,"v":73745.5334475,"h":0.0005181,"l":0.0004664},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2006,"p":0.0613,"v":158031.7841,"h":0.2147,"l":0.1883},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01023,"p":-0.0172,"v":52427.08948,"h":0.01046,"l":0.01011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2938,"p":0.479,"v":574050.206198,"h":0.299,"l":0.285},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0275,"p":-1.434,"v":371115.295868,"h":0.0281,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009477,"p":-0.0049,"v":61404.928324,"h":0.00959,"l":0.009437},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1127,"p":-6.782,"v":3827690.57213,"h":0.1366,"l":0.1126},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0784,"p":-0.0558,"v":11611.17642,"h":0.09099,"l":0.07799},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":415.21,"p":-0.0213,"v":59509.16,"h":426.54,"l":414.16},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003978,"p":-0.0114,"v":13037.996070466,"h":0.00000405,"l":0.000003681},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001416,"p":-0.02,"v":56249.7855504,"h":0.0001537,"l":0.0001355},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.92,"p":-0.0071,"v":56733.26,"h":88.69,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1583,"p":-1.555,"v":11695090.0149,"h":0.1612,"l":0.1566},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002154,"p":0.0425,"v":78003.522961037,"h":0.00000217,"l":0.000001974},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.04,"p":-0.0049,"v":56986.2374,"h":0.041,"l":0.0395},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.688,"p":-15.6,"v":7470269.82194,"h":2.003,"l":1.688},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000448,"p":3.11,"v":216.900409,"h":0.00061,"l":0.000109},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01409,"p":-0.0056,"v":57224.96305,"h":0.01459,"l":0.014},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0,"v":10800405.5821,"h":1.0003,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9938,"p":0.0217,"v":54394.4248,"h":0.9994,"l":0.9714},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004918,"p":-0.0224,"v":65694.1517351,"h":0.0005031,"l":0.000475},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.72,"p":-0.072,"v":74491.28,"h":9.408,"l":8.617},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0925,"p":0.0043,"v":22515.4886,"h":0.0927,"l":0.0918},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03352,"p":-0.0278,"v":54688.30378,"h":0.03456,"l":0.03294},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.154,"p":0.0085,"v":510.384,"h":0.1541,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00284,"p":-0.0017,"v":1961.862042,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002489,"p":0,"v":0,"h":0.002489,"l":0.002489},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01287,"p":-0.022,"v":232.59453,"h":0.01316,"l":0.01269},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001839,"p":-0.0096,"v":54867.984661,"h":0.001858,"l":0.001777},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002208,"p":-0.0009,"v":133348.7620385,"h":0.0002224,"l":0.0002126},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09339,"p":-0.0035,"v":47825.83783,"h":0.09412,"l":0.09271},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005523,"p":-0.0068,"v":122486.7521941,"h":0.00005618,"l":0.00005319},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006191,"p":0.0119,"v":57098.668523,"h":0.006403,"l":0.006},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":6e-9,"p":-0.7379,"v":1958.6363813033,"h":2.65e-8,"l":4.5e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.73,"p":-2.06,"v":14358674.76734,"h":94.99,"l":91.04},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80427.92,"p":0.0114,"v":54259.6,"h":80516.51,"l":79070.67},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01845,"p":0.0336,"v":67678.93894,"h":0.02026,"l":0.0169},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001622,"p":0.0377,"v":47390.345517,"h":0.001631,"l":0.001519},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001755,"p":-0.0539,"v":96804.35071513,"h":0.0000195,"l":0.00001684},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07176,"p":0.0292,"v":25451.08838,"h":0.0726,"l":0.06924},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001909,"p":-0.0052,"v":68.8867555,"h":0.000193,"l":0.0001873},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.404e-7,"p":-0.0152,"v":62531.2308564332,"h":6.604e-7,"l":6.22e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":0.0038,"v":1023.01028,"h":0.00296,"l":0.00256},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16008,"p":0.0064,"v":100492.6426,"h":0.16136,"l":0.14728},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0809,"p":1.633,"v":1143627.76898,"h":0.0831,"l":0.0786},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019667,"p":-0.0202,"v":57797.177082,"h":0.020629,"l":0.01952},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00862,"p":-0.0046,"v":7612.37486,"h":0.00986,"l":0.00808},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003062,"p":0.0042,"v":171635.362537,"h":0.003159,"l":0.002952},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.109e-10,"p":0.2269,"v":52872.70232853841,"h":5.5e-10,"l":3.223e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.076,"p":-0.0379,"v":226.3231,"h":0.08,"l":0.0749},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1273,"p":0.236,"v":5278571.763218,"h":0.1286,"l":0.1205},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000386,"p":-0.0205,"v":63913.1636541,"h":0.0004066,"l":0.000386},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.793792,"p":0.0176,"v":862814.912397,"h":0.99991,"l":0.5},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005513,"p":0.0041,"v":29439.515384963,"h":0.000005568,"l":0.000005488},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0138,"p":4.545,"v":4370911.50834,"h":0.0143,"l":0.0129},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000427,"p":0.0047,"v":7000.889577,"h":0.000431,"l":0.000415},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008074,"p":0.0077,"v":32186.4342875,"h":0.0008115,"l":0.0007878},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.076,"p":-0.3391,"v":2170919.214,"h":0.239,"l":0.075},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.18,"p":-0.0229,"v":90861.02,"h":16.71,"l":16.12},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007927,"p":0.0153,"v":54486.45314,"h":0.007969,"l":0.007631},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":468.77,"p":0.0331,"v":58884.31,"h":472.08,"l":453.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.039,"p":0.0156,"v":60405.468,"h":0.0451,"l":0.0373},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3506,"p":-0.0056,"v":76356.7907,"h":0.3802,"l":0.3437},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004389,"p":-0.0435,"v":57666.4333644,"h":0.0004611,"l":0.0004342},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3327,"p":-0.0706,"v":35468.0228,"h":0.3646,"l":0.2917},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1368.65,"p":-0.1404,"v":326183.33,"h":1992.88,"l":1245.39},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01818,"p":-0.014,"v":56161.07004,"h":0.01851,"l":0.01814},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.018,"p":0.0422,"v":2505.30213,"h":0.01805,"l":0.01727},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08851,"p":0.0279,"v":6038.65185,"h":0.09,"l":0.08336},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008496,"p":0.0072,"v":19766.2622639,"h":0.0008528,"l":0.0008289},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033779,"p":-0.0202,"v":583578.287737,"h":0.034477,"l":0.033343},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002058,"p":-0.0585,"v":58437.280953,"h":0.002252,"l":0.002011},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00041,"p":-0.135,"v":1893.605161,"h":0.000475,"l":0.000404},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02497,"p":-0.0071,"v":46946.90125,"h":0.02518,"l":0.02488},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":0.0017,"v":3112.289,"h":1.173,"l":1.093},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.93,"p":-0.014,"v":57871.68,"h":318.17,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000671,"p":-0.1664,"v":81605.6225333,"h":0.0008208,"l":0.0006521},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001067,"p":0.0009,"v":17522.3649387,"h":0.0001075,"l":0.0001052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1481,"p":0.0109,"v":60909.1615,"h":0.1485,"l":0.1441},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4422,"p":-0.0407,"v":12958.2359,"h":0.4715,"l":0.4373},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.03594,"p":6.188,"v":25981206.5441,"h":0.04461,"l":0.005},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":147.02,"p":0.0288,"v":450082.1,"h":154.22,"l":140.75},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1328,"p":-7.906,"v":813306.8105,"h":0.1445,"l":0.1327},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04497,"p":-0.0019,"v":73271.64971,"h":0.04523,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003284,"p":0.0249,"v":55211.610453,"h":0.003317,"l":0.003112},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1491,"p":-0.134,"v":385593.760832,"h":0.1514,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0001137,"p":-0.4343,"v":14779.5815238,"h":0.0002042,"l":0.0001026},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0234,"p":0.0129,"v":52656.2534,"h":0.0235,"l":0.0226},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.783,"p":0.169,"v":216947.491124,"h":1.79,"l":1.749},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2094,"p":-0.0335,"v":703588.38377,"h":0.21704,"l":0.20288},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00040045,"p":0.0432,"v":3407040.98558647,"h":0.00045,"l":0.000335},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08371,"p":-0.0162,"v":63079.44733,"h":0.08546,"l":0.08152},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.43,"p":-0.693,"v":383604.21247,"h":0.44,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00854,"p":0.009,"v":55238.29635,"h":0.008732,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.81,"p":-0.0013,"v":55489.99,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02199,"p":-0.0217,"v":60110.64677,"h":0.02255,"l":0.02116},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010712,"p":-0.0023,"v":55286.9129343,"h":0.0010748,"l":0.0010475},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.051e-9,"p":-0.0319,"v":70355.65119854781,"h":6.252e-9,"l":5.849e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006779,"p":0.0286,"v":12254.84902,"h":0.007,"l":0.00648},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28076,"p":0.028,"v":24625.00081,"h":0.29564,"l":0.27256},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.51,"p":-0.658,"v":1851134.90417,"h":1.523,"l":1.487},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0111,"p":0.0373,"v":157.56201,"h":0.01124,"l":0.0107},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10977,"p":-0.0376,"v":27948.38794,"h":0.11745,"l":0.10778},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.65,"p":-0.0053,"v":58343.82,"h":51.07,"l":50.46},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000898,"p":-0.0175,"v":35986.741779,"h":0.000914,"l":0.000886},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001842,"p":-0.0376,"v":56459.512609,"h":0.00193,"l":0.001821},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01812,"p":1.855,"v":891056.962796,"h":0.01818,"l":0.01745},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01481,"p":1.508,"v":328480.060414,"h":0.01494,"l":0.01416},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001862,"p":0.1089,"v":387.208742,"h":0.002093,"l":0.001414},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":160.23,"p":0.0233,"v":59148.03,"h":161.75,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00219,"p":0.922,"v":191139.31984,"h":0.00223,"l":0.00211},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003241,"p":0.0037,"v":35845.707053,"h":0.003241,"l":0.003154},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.622,"p":0.485,"v":354131.38112,"h":0.632,"l":0.613},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001768,"p":0.0249,"v":7946.850409,"h":0.00178,"l":0.001679},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03847,"p":-0.014,"v":60626.56834,"h":0.03938,"l":0.03761},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011547,"p":0.1291,"v":65743.475767,"h":0.0118,"l":0.010216},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04152,"p":0.0107,"v":54243.41812,"h":0.049,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.424,"p":-0.469,"v":2380179.9427,"h":0.43,"l":0.412},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00554,"p":-2.293,"v":583497.794501,"h":0.00568,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002137,"p":-0.0577,"v":2517.708318,"h":0.00228,"l":0.00192},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.275,"p":-2.374,"v":18758167.1691,"h":1.307,"l":1.245},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":465.72,"p":0.0169,"v":59898.03,"h":476.41,"l":454.69},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.679e-8,"p":0.0318,"v":88117.81825985602,"h":8.75e-8,"l":7.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0486,"p":0.413,"v":448800.56042,"h":0.05,"l":0.0474},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02487,"p":-0.956,"v":1026128.51011,"h":0.02513,"l":0.02435},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02011,"p":-0.0132,"v":414.39653,"h":0.02038,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002887,"p":-0.0113,"v":29436.806842,"h":0.002953,"l":0.002643},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4723,"p":-0.0656,"v":14897.3698,"h":0.5087,"l":0.4663},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001366,"p":-0.0064,"v":21598.9630744,"h":0.0013829,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":87.57,"p":-0.0515,"v":23085.43,"h":130,"l":84.11},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04196,"p":0.0279,"v":91355.06707,"h":0.04339,"l":0.03827},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.1,"p":0.3852,"v":87404.15841,"h":0.1,"l":0.06844},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01252,"p":-0.0063,"v":219.34846,"h":0.01289,"l":0.01226},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0754,"p":-0.265,"v":534890.38053,"h":0.0768,"l":0.0732},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001927,"p":-0.0549,"v":55364.700305,"h":0.002107,"l":0.001907},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0885,"p":-0.0128,"v":1542210.5294,"h":2.1162,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0015,"p":0.0204,"v":999.18037,"h":0.00157,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.248,"p":0.649,"v":495346.41278,"h":0.2494,"l":0.2425},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019188,"p":-0.0058,"v":1147381.915154,"h":0.019313,"l":0.018954},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042706,"p":-0.0431,"v":120668.929651,"h":0.044988,"l":0.041253},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001434,"p":0.0294,"v":74431.1447067,"h":0.0001455,"l":0.0001354},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006063,"p":-0.016,"v":82251.649323,"h":0.006198,"l":0.006054},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0074,"p":-0.0644,"v":130.27461,"h":0.00791,"l":0.00316},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009497,"p":-0.0039,"v":25236.9419482,"h":0.0009575,"l":0.0009354},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00803,"p":-0.0651,"v":580.75835,"h":0.009,"l":0.00803},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009694,"p":-0.1658,"v":60596.407871,"h":0.011799,"l":0.009203},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":722.94,"p":-0.0062,"v":61669.24,"h":728.09,"l":719.98},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.89,"p":-0.0101,"v":61591.91,"h":90.9,"l":88.25},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01524,"p":-0.0237,"v":89965.00341,"h":0.01582,"l":0.01501},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.86,"p":-0.0143,"v":25046.14,"h":148.12,"l":143.59},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006988,"p":-0.0541,"v":4664.415456,"h":0.007389,"l":0.006903},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":675.61,"p":-0.0064,"v":58716.33,"h":680.29,"l":672.12},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0319,"p":0.314,"v":291195.327601,"h":0.0322,"l":0.0309},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4932,"p":-0.0012,"v":65156.5682,"h":0.5001,"l":0.4811},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.349e-8,"p":-0.0084,"v":53550.749238805,"h":2.39e-8,"l":2.325e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08926,"p":0.0033,"v":64851.67009,"h":0.09897,"l":0.08392},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08577,"p":-0.383,"v":219279.02778,"h":0.08664,"l":0.08407},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":186.26,"p":0.0297,"v":60318.41,"h":187.74,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02109,"p":-0.0181,"v":56234.24303,"h":0.0215,"l":0.02091},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000819,"p":0.025,"v":358.737172,"h":0.00082,"l":0.000799},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010238,"p":0.0132,"v":49810.2866551,"h":0.000010885,"l":0.000009827},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":138.69,"p":-0.0188,"v":61218.23,"h":143.67,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0704,"p":-1.401,"v":326183.95109,"h":0.0719,"l":0.0698},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0465,"p":1.087,"v":759037.84596,"h":0.047,"l":0.0453},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00096,"p":-0.0578,"v":1392.103469,"h":0.001354,"l":0.000954},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0969,"p":0.0164,"v":66828.20041,"h":0.0976,"l":0.09459},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03999,"p":-6.016,"v":645181.003376,"h":0.04315,"l":0.03948},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000995,"p":0.1358,"v":31793.4411912,"h":0.0001132,"l":0.0000864},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.829,"p":-0.241,"v":341433.74877,"h":0.849,"l":0.816},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04198,"p":-0.043,"v":57154.95413,"h":0.04437,"l":0.04078},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02116,"p":-0.0158,"v":55797.57512,"h":0.0215,"l":0.02096},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9861,"p":-0.0241,"v":233897.6276,"h":1.0227,"l":0.945},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0136,"p":-4.427,"v":720287.69805,"h":0.01429,"l":0.01342},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003166,"p":-0.021,"v":90961.78063787,"h":0.00004,"l":0.00003053},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06423,"p":0.109,"v":1680508.191121,"h":0.06658,"l":0.0636},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":68.7,"p":-0.0364,"v":119601.67,"h":72.03,"l":68.37},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":-0.0025,"v":57470.4279,"h":0.00393,"l":0.00385},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01342,"p":-0.019,"v":243601.008116,"h":0.0142,"l":0.012644},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001343,"p":-0.0204,"v":53266.666977,"h":0.00141,"l":0.001335},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.468,"p":-0.426,"v":236073.5563,"h":0.472,"l":0.457},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6616,"p":0.0013,"v":58173.5622,"h":0.6642,"l":0.6589},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00043798,"p":0.0168,"v":53265.07941657,"h":0.00045094,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000633,"p":-1.094,"v":4951983.95069889,"h":0.00000641,"l":0.00000617},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014526,"p":-0.0117,"v":55255.3331804,"h":0.0014701,"l":0.0014287},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.883,"p":-1.12,"v":144214.2227,"h":0.894,"l":0.871},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004443,"p":-0.0098,"v":41385.421181,"h":0.0004495,"l":0.0004382},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027117,"p":0.0008,"v":33987.763794,"h":0.027215,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6402,"p":-0.0021,"v":88068.7657,"h":0.6436,"l":0.6373},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03976,"p":-6.005,"v":1002858.3101768,"h":0.04239,"l":0.0385},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.72,"p":0.0011,"v":75601.62,"h":26,"l":24.22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001749,"p":-0.0421,"v":71539.9518257,"h":0.000225,"l":0.0001614},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01475,"p":-0.0212,"v":6982.74172,"h":0.01594,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001542,"p":-0.0089,"v":58154.9917632,"h":0.0001701,"l":0.0001369},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.92,"p":-0.033,"v":57659.57,"h":45.56,"l":43.81},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01355,"p":-2.166,"v":225738.28963,"h":0.01387,"l":0.01332},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.14,"p":0.0062,"v":76136.42,"h":16.37,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02126,"p":-0.0023,"v":301.70637,"h":0.02159,"l":0.0211},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03001,"p":-0.0586,"v":106651.02924,"h":0.0326,"l":0.0295},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0964,"p":-0.31,"v":418425.34832,"h":0.0974,"l":0.0947},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002341,"p":-0.0084,"v":26307.347832082,"h":0.00000282,"l":0.000001891},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003211,"p":0.0003,"v":44742.064985,"h":0.003226,"l":0.003172},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003659,"p":-0.0092,"v":57079.268564,"h":0.003725,"l":0.003533},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00171,"p":0.0542,"v":59796.882285,"h":0.001733,"l":0.001562},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05032,"p":-0.0162,"v":471307.95819,"h":0.05619,"l":0.04948},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008466,"p":-0.1257,"v":119250.961256,"h":0.009781,"l":0.008028},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.198,"p":-0.0457,"v":85271.546,"h":0.2075,"l":0.1832},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0022,"v":23017.944141,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.525e-10,"p":0.02,"v":57319.10406227415,"h":1.581e-10,"l":1.471e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00787,"p":0.127,"v":657295.704901,"h":0.00798,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3937,"p":-2.55,"v":12170219.80729,"h":0.4192,"l":0.385},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001011,"p":-0.0029,"v":5869.811305,"h":0.001017,"l":0.000901},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0201,"p":4.688,"v":1923776.47688,"h":0.0202,"l":0.0189},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01851,"p":-0.0319,"v":21002.3799,"h":0.01944,"l":0.01822},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.513,"p":0.0059,"v":534499.789,"h":1.53,"l":1.488},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01651,"p":0.003,"v":54535.56555,"h":0.01698,"l":0.01623},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002706,"p":0.0242,"v":56495.220044,"h":0.002773,"l":0.00257},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.096834,"p":-0.0886,"v":213169.471234,"h":0.115773,"l":0.094419},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.587,"p":-0.0216,"v":1039.301,"h":0.652,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.093e-9,"p":-0.0076,"v":55113.12031578071,"h":3.277e-9,"l":2.984e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004709,"p":-0.0191,"v":102319.07889,"h":0.004847,"l":0.004561},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006838,"p":0.0011,"v":58359.3458607,"h":0.0006942,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02741,"p":-0.0609,"v":115872.41189,"h":0.02991,"l":0.02705},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5929,"p":0.0551,"v":262735.1448,"h":0.6733,"l":0.5411},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1735,"p":-0.97,"v":255499.6279,"h":0.1756,"l":0.17},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001895,"p":0.2491,"v":1633.994472,"h":0.00191,"l":0.001476},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06228,"p":-0.192,"v":1399212.359925,"h":0.06308,"l":0.06124},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3369,"p":0.0053,"v":55416.3605,"h":0.3369,"l":0.3287},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.291e-10,"p":-0.011,"v":98598.38436303045,"h":4.347e-10,"l":4.147e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.94,"p":-0.1787,"v":104801.05,"h":29.16,"l":23.78},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.65,"p":-0.003,"v":62691.79,"h":129.03,"l":125.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.102,"p":-0.0659,"v":34909.9247,"h":0.1092,"l":0.0971},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07965,"p":-0.1442,"v":101716.15901,"h":0.09533,"l":0.07908},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05541,"p":0.3964,"v":58559.42851,"h":0.064,"l":0.03838},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":703.31,"p":0.0141,"v":64050.51,"h":707.86,"l":690.26},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004366,"p":0.4314,"v":59262.712898925,"h":0.00000599,"l":0.000003014},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00932,"p":-0.0261,"v":57223.228896,"h":0.0096,"l":0.00919},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000952,"p":0.0269,"v":16.745694,"h":0.0000952,"l":0.0000921},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000462,"p":-0.0191,"v":56979.27585066,"h":0.00004717,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0,"v":2888.5041091,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":0,"v":27148.5744,"h":0.0115,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.79,"p":-2.873,"v":207641.6842,"h":9.11,"l":8.79},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13753,"p":0.0079,"v":132853.90829,"h":0.13775,"l":0.13303},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.773,"p":0.0175,"v":144.25,"h":6.788,"l":6.656},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006324,"p":0.0503,"v":92916.695969,"h":0.006367,"l":0.005939},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4,"p":0.0631,"v":56951.8742,"h":1.4268,"l":1.3159},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005842,"p":0.01,"v":218.361838,"h":0.006164,"l":0.005583},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001225,"p":-0.02,"v":57097.545493,"h":0.001256,"l":0.001218},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000051,"p":-0.0211,"v":463.314005,"h":0.00007,"l":0.000051},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01324,"p":0.0045,"v":5809.87383,"h":0.01324,"l":0.01287},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005513,"p":-0.0417,"v":16750.771566,"h":0.005774,"l":0.005502},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00579,"p":0.0604,"v":360.44697,"h":0.00588,"l":0.00546},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006596,"p":0.0088,"v":117846.000397,"h":0.007285,"l":0.005998},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005282,"p":0.3205,"v":387.9173101,"h":0.000648,"l":0.0003999},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012176,"p":0.0049,"v":66468.038353,"h":0.012178,"l":0.011895},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.01,"v":334125.5753,"h":1,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013273,"p":0.0093,"v":70.07620168,"h":0.00016898,"l":0.00012551},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02789,"p":-2.175,"v":486162.753324,"h":0.02879,"l":0.02721},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0264,"p":-0.0329,"v":154.661,"h":0.0277,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06683,"p":-0.0233,"v":88629.80956,"h":0.06853,"l":0.06512},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.72,"p":0.0037,"v":54522.52,"h":51,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0567,"p":-0.351,"v":517157.394901,"h":0.05858,"l":0.05556},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":6.7e-9,"p":-0.8259,"v":3039.7599832068,"h":3.99e-8,"l":3e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0501,"p":0.0066,"v":96766.94295,"h":0.0501,"l":0.04939},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.00539,"p":-0.2469,"v":82819.753984,"h":0.008335,"l":0.005282},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001061,"p":0.0949,"v":35.4190766,"h":0.0001131,"l":0.0000969},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003895,"p":0.0296,"v":56256.563576,"h":0.003896,"l":0.003779},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003603,"p":-1.745,"v":2441961.028526,"h":0.00395,"l":0.0035},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006929,"p":0.0008,"v":55285.8400632,"h":0.0006968,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012273,"p":-0.0793,"v":56572.38557355,"h":0.0001456,"l":0.00011727},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00925,"p":-0.0273,"v":15428.61622,"h":0.00956,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012645,"p":-0.0124,"v":77013.380275,"h":0.012848,"l":0.0123},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034129,"p":-0.0308,"v":394377.678577,"h":0.0035251,"l":0.0033501},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001713,"p":0.0017,"v":384643.670998,"h":0.001725,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000264,"p":-0.0007,"v":56397.2613466,"h":0.0002755,"l":0.0002596},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00549,"p":5.78,"v":3426738.775833,"h":0.00573,"l":0.00505},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002637,"p":-0.0003,"v":63285.983333,"h":0.002676,"l":0.00259},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00249,"p":0.0028,"v":23898.328331,"h":0.002515,"l":0.002444},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000073,"p":0.2146,"v":27.7295673,"h":0.000086,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00859,"p":0.0325,"v":8713.236669,"h":0.008612,"l":0.008319},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00744,"p":0.0391,"v":49.476,"h":0.008,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80893.16,"p":0.0081,"v":22219.59,"h":80985.49,"l":78203.77},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000513,"p":0.0118,"v":1496701.53338235,"h":0.00000573,"l":0.00000368},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.3178,"p":-0.0453,"v":263.5702,"h":9.44,"l":8.272},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015102,"p":0.0188,"v":15161.488770085,"h":0.000015221,"l":0.000014306},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.32,"p":-2.439,"v":779567.3138,"h":0.328,"l":0.315},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0223,"p":-0.0013,"v":33177.89809,"h":0.026,"l":0.0219},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.0075,"p":-0.3392,"v":726277.25872,"h":0.021,"l":0.00701},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0237,"p":-0.0007,"v":87772.3342,"h":4.0319,"l":4.0158},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000908,"p":-0.0021,"v":10279.965305,"h":0.0000911,"l":0.0000906},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":0,"v":2151493994.16654,"h":1.0001,"l":0.99995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.027128,"p":0.0722,"v":112645.640301,"h":0.0326,"l":0.025146},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02466,"p":-0.0412,"v":51983.51992,"h":0.02578,"l":0.02446},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0142,"p":-0.63,"v":383113.68131,"h":0.01449,"l":0.01393},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01904,"p":-0.0015,"v":54648.65601,"h":0.01917,"l":0.01896},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012216,"p":0.0424,"v":55654.1075413,"h":0.0013018,"l":0.0011164},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005999,"p":0.0337,"v":74274.18858665,"h":0.00006711,"l":0.00005183},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.01e-9,"p":-0.0098,"v":42820.51911224772,"h":3.05e-9,"l":3e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000655,"p":-0.0395,"v":15336.571712,"h":0.000685,"l":0.000649},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5546,"p":0.0078,"v":7288020.5824,"h":0.7912,"l":0.5425},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07874,"p":0.0733,"v":437871.12201,"h":0.08215,"l":0.0668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02902,"p":1.362,"v":12595364.46605,"h":0.03091,"l":0.02832},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06932,"p":-0.0276,"v":65407.53749,"h":0.0758,"l":0.06665},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0854,"p":1.185,"v":968013.99437,"h":0.0877,"l":0.084},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":-0.0071,"v":15984.541867,"h":0.000561,"l":0.000549},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001716,"p":-0.0075,"v":54755.840231,"h":0.001751,"l":0.001698},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03079,"p":0.0016,"v":8598.64904,"h":0.03082,"l":0.03037},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5697,"p":-0.012,"v":19648.6653,"h":1.5926,"l":1.56},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0003,"v":56250.71,"h":1.0009,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004114,"p":0.0532,"v":419.37657432,"h":0.00004501,"l":0.00003851},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0398,"p":-0.995,"v":665494.94286,"h":0.0405,"l":0.0391},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0331,"p":1.846,"v":4329256.19322,"h":0.0354,"l":0.0318},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10367,"p":-0.0043,"v":59044.96929,"h":0.10625,"l":0.09926},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0711e-9,"p":-0.0159,"v":57921.912943360905,"h":3.2178e-9,"l":2.8639e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013449,"p":-0.001,"v":139246.6898954883,"h":0.0000013473,"l":0.0000013315},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.007526,"p":-0.1572,"v":55410.477903,"h":0.00926,"l":0.00743},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7182,"p":-0.0026,"v":139628.0456,"h":0.721,"l":0.6981},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.29,"p":1.67,"v":740872.53643,"h":154.13,"l":129.73},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":76525.0504,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007062,"p":0.0092,"v":19458.361708,"h":0.007067,"l":0.006847},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6834,"p":-0.0144,"v":98583.4543,"h":0.6936,"l":0.6795},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009628,"p":0.0869,"v":57010.3519343,"h":0.000963,"l":0.0008466},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000389,"p":-0.0337,"v":585.527462012,"h":0.000004135,"l":0.000003823},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008531,"p":0.0034,"v":70988.0897712,"h":0.0008582,"l":0.0008442},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01237,"p":-0.0305,"v":54424.59352,"h":0.01286,"l":0.01229},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003559,"p":0.0019,"v":58414.489109,"h":0.003579,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008415,"p":0.0279,"v":55830.341702,"h":0.008692,"l":0.007956},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009772,"p":-0.0109,"v":54877.6667423,"h":0.0009919,"l":0.0009529},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0,"v":53886.9321,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001433,"p":0.0042,"v":78405.30147,"h":0.001434,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000619,"p":-2.057,"v":6328086.08894651,"h":0.00000633,"l":0.00000612},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004904,"p":0.0341,"v":8022.65072254,"h":0.00005008,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008357,"p":-0.0368,"v":13400.89438804,"h":0.0000872,"l":0.00008255},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1921,"p":1.694,"v":14597533.32963,"h":0.226,"l":0.1869},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.997,"p":-0.2,"v":488730.25045,"h":2.022,"l":1.955},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.0041,"p":0.0103,"v":255.277838,"h":0.004253,"l":0.003957},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007927,"p":-0.0185,"v":65902.3879236,"h":0.0008083,"l":0.0007768},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004171,"p":-0.0071,"v":56324.541344,"h":0.004237,"l":0.004101},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00657,"p":-0.0208,"v":4638.38851,"h":0.0074,"l":0.0063},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1841,"p":0.877,"v":600092.40059,"h":0.187,"l":0.1803},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00568,"p":0.0346,"v":2784.59371,"h":0.0063,"l":0.00538},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.22,"p":0.607,"v":2939242.44037,"h":28,"l":22.72},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07489,"p":1.052,"v":1569467.88238,"h":0.08097,"l":0.07281},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01402,"p":-2.774,"v":517792.84999,"h":0.01452,"l":0.01383},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00006435,"p":-0.0958,"v":30527.49784328,"h":0.00007295,"l":0.000064},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0376,"p":-0.0005,"v":53162.43912,"h":0.03794,"l":0.03653},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0603,"p":-2.899,"v":2877825.01317,"h":0.0628,"l":0.0584},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.865,"p":0.0066,"v":175826.539,"h":10.898,"l":10.681},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":328.1,"p":-0.0365,"v":70195.7,"h":344.93,"l":324.99},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":64.89,"p":-0.0133,"v":61018.88,"h":65.86,"l":63.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4601e-7,"p":-0.0157,"v":148.20813810858,"h":1.5542e-7,"l":1.4601e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04087,"p":-0.022,"v":65534.27207,"h":0.04282,"l":0.04034},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02062,"p":-0.0004,"v":55110.18139,"h":0.0212,"l":0.02049},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2251,"p":0.491,"v":258892.64741,"h":0.23,"l":0.2227},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.836,"p":-1.975,"v":4775361.0315,"h":1.899,"l":1.806},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001722,"p":0.0864,"v":57167.773723,"h":0.00175,"l":0.001502},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.28,"p":-0.0269,"v":60202.94,"h":162.62,"l":156.64},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05064,"p":-0.0084,"v":91090.44528,"h":0.05493,"l":0.05026},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.294,"p":-0.0077,"v":17106.906,"h":2.342,"l":2.285},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":166.92,"p":-0.0318,"v":61161.62,"h":174.18,"l":165.74},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01709,"p":-0.292,"v":372317.644268,"h":0.01722,"l":0.01679},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001378,"p":-0.0483,"v":55361.955172,"h":0.001467,"l":0.001324},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.089,"p":-0.336,"v":1686953.05191,"h":0.0913,"l":0.088},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3673,"p":-2.158,"v":862123.848734,"h":0.3757,"l":0.3626},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.029,"p":-0.0338,"v":88746.175,"h":2.123,"l":2.024},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000954,"p":0.0159,"v":10959.553605,"h":0.000962,"l":0.000869},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000514,"p":0.0321,"v":52021.0299664,"h":0.0000531,"l":0.0000491},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":-0.0027,"v":5529.907153,"h":0.00147,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00658,"p":-0.003,"v":36398.42632,"h":0.00671,"l":0.00648},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04714,"p":-0.0109,"v":44994.53313,"h":0.0495,"l":0.04612},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02189,"p":0.0153,"v":55728.71282,"h":0.02202,"l":0.02147},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0475,"p":1.713,"v":446193.317149,"h":0.0479,"l":0.0455},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.669,"p":-0.0104,"v":61438.442,"h":86.741,"l":84.717},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003851,"p":-0.0153,"v":59415.17289852,"h":0.00003922,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":157.48,"p":-0.0138,"v":63148.4,"h":162.02,"l":156.97},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008623,"p":-0.0188,"v":7109.409579,"h":0.00883,"l":0.008373},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005026,"p":-0.057,"v":15740.8590092,"h":0.000533,"l":0.0005025},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4531,"p":-0.015,"v":2332123.3,"h":4605.9,"l":4503.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00275,"p":-0.0394,"v":11583.675277,"h":0.002873,"l":0.002711},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":66.83,"p":-4.95,"v":854837.15708,"h":70.45,"l":66.78},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01869,"p":-0.0331,"v":57688.75673,"h":0.01986,"l":0.01824},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000133,"p":0,"v":0,"h":0.000133,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":0,"v":5571.745850839,"h":0.00000689,"l":0.000006887},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003484,"p":-0.024,"v":33967.7146201,"h":0.0003603,"l":0.0003483},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.192,"p":0,"v":279525.10286,"h":0.1936,"l":0.1875},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.589,"p":-6.061,"v":519155.31573,"h":0.634,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08428,"p":-0.011,"v":55730.91225,"h":0.0855,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1831.54,"p":-0.0085,"v":57601.86,"h":1865.28,"l":1805.99},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.201,"p":-0.0044,"v":402352.0998,"h":0.202,"l":0.2006},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007409,"p":-0.0004,"v":15540.5824899,"h":0.0007416,"l":0.0007391},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5054,"p":0.2275,"v":198500.0504,"h":0.5058,"l":0.3997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1584,"p":-0.0325,"v":581382.2222,"h":6.4145,"l":5.9773},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001168,"p":-0.0418,"v":4257.894302,"h":0.001221,"l":0.001125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014812,"p":0.1081,"v":292840.466677,"h":0.015,"l":0.013244},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":0.0016,"v":10598.141276,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002534,"p":0.0047,"v":51310.048624,"h":0.002657,"l":0.002467},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010378,"p":0.2915,"v":90721.358356,"h":0.01455,"l":0.006648},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011614,"p":-0.0054,"v":1583.964598,"h":0.011984,"l":0.011466},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.338,"p":0.526,"v":1864910.41258,"h":1.343,"l":1.295},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":98.8,"p":-0.0308,"v":132751.62,"h":102.44,"l":95.38},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":435.42,"p":-0.0092,"v":61873.8,"h":445.67,"l":433.64},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0617,"p":-0.0187,"v":55828.24641,"h":0.06372,"l":0.06106},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008328,"p":0,"v":75415.807754,"h":0.008375,"l":0.008274},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002874,"p":0.1764,"v":83732.955274,"h":0.0003228,"l":0.0002416},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":329.23,"p":0.0021,"v":60616.92,"h":331.32,"l":323.53},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.713,"p":-0.0534,"v":68793.828,"h":10.28,"l":9.692},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0229,"p":17.92,"v":88511751.249802,"h":0.03472,"l":0.01843},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01859,"p":-0.0282,"v":228372.31119,"h":0.02024,"l":0.01825},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0188,"v":132.023,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001682,"p":-0.2259,"v":31341.68700061,"h":0.00002177,"l":0.00001664},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1497,"p":-0.0247,"v":96556.9938,"h":0.1536,"l":0.1479},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31913,"p":-0.0129,"v":51732.1857,"h":0.32339,"l":0.31559},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002239,"p":0.0022,"v":6157.864509831,"h":0.000002259,"l":0.000002186},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":206.4,"p":0.0326,"v":54623.8,"h":206.43,"l":194.01},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1381,"p":-5.021,"v":1255204.91526,"h":0.1454,"l":0.1358},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001534,"p":0.0019,"v":12998.999675,"h":0.001548,"l":0.001525},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0904,"p":1.917,"v":360571.17997,"h":0.0917,"l":0.0887},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":-0.0104,"v":5786.97831,"h":0.0163,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04766,"p":-0.0813,"v":57284.92296,"h":0.05269,"l":0.04338},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1332,"p":-0.0059,"v":53490.9161,"h":0.136,"l":0.1319},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021327,"p":-0.0193,"v":33445.325053,"h":0.021755,"l":0.02095},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02845,"p":-0.1028,"v":90219.94092,"h":0.03207,"l":0.02833},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001814,"p":-0.0309,"v":61325.6044637,"h":0.000192,"l":0.0001605},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14968,"p":-0.0287,"v":71838.04621,"h":0.15617,"l":0.14466},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":343.13,"p":-0.0625,"v":70890.88,"h":366.45,"l":340.61},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011176,"p":-0.0822,"v":55.5244011532,"h":0.0000012177,"l":0.0000011176},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1304,"p":0.0636,"v":53606.4208,"h":0.1753,"l":0.1223},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008509,"p":0.0903,"v":62159.33878933,"h":0.00010876,"l":0.0000734},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.833,"p":11.768,"v":28954463.3452,"h":1.931,"l":1.63},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0708,"p":0.0042,"v":7444.4532,"h":0.0713,"l":0.0702},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0066,"p":-0.1254,"v":169.513657,"h":0.00849,"l":0.004497},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00145,"p":-0.0202,"v":110240.038323,"h":0.001485,"l":0.001441},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0554,"p":-0.0177,"v":28546.1881,"h":0.0566,"l":0.0531},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3097,"p":0.0097,"v":34486.3977,"h":0.3108,"l":0.3051},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00185,"p":0.0335,"v":2534.31151,"h":0.00219,"l":0.00175},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032008,"p":-0.0006,"v":462234.10472,"h":0.032028,"l":0.032001},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002215,"p":-0.0774,"v":153616.8423023,"h":0.000247,"l":0.0002181},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3915,"p":0.0023,"v":179662.0366,"h":0.393,"l":0.3665},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.304,"p":-1.618,"v":173553.7239,"h":0.312,"l":0.302},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008178,"p":-0.0108,"v":55796.095303,"h":0.008293,"l":0.008148},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.84,"p":-0.0093,"v":65199.5,"h":201.23,"l":195.8},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1478,"p":-0.014,"v":54212.9492,"h":0.1511,"l":0.1477},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12,"p":2.215,"v":317936.77188,"h":12.29,"l":11.65},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.93,"p":0.0091,"v":602616.86,"h":10.285,"l":9.6},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010444,"p":-0.0318,"v":61412.805868,"h":0.010813,"l":0.010412},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02879,"p":-0.0757,"v":61018.81145,"h":0.03154,"l":0.028},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":9172207.2837,"h":1.0002,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0691,"p":-0.0028,"v":58956.9774,"h":0.06955,"l":0.0678},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001317,"p":-0.0337,"v":55655.199322,"h":0.0001611,"l":0.00013},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.08,"p":-0.0334,"v":104854.47,"h":68.59,"l":65.69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001975,"p":0.0005,"v":10130.205036,"h":0.001977,"l":0.001971},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39194,"p":0.0415,"v":56293.67888,"h":0.39645,"l":0.36386},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9788,"p":-0.0214,"v":59672.0105,"h":1.0925,"l":0.9},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002717,"p":0.0413,"v":17754.228031,"h":0.002748,"l":0.002525},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028079,"p":0.0059,"v":113800.6478678,"h":0.0028125,"l":0.0027273},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008725,"p":0.0377,"v":59385.33326107,"h":0.000008909,"l":0.000008117},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003762,"p":-0.0917,"v":57744.49980862,"h":0.0000432,"l":0.00003494},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001161,"p":-0.599,"v":160619.6010282,"h":0.001173,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.11,"p":-0.0011,"v":53402.85,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05399,"p":0.0281,"v":35891.18038,"h":0.054,"l":0.05056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.486,"p":-1.22,"v":394922.13696,"h":0.496,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11286,"p":0.1473,"v":689157.29698,"h":0.13365,"l":0.09629},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":737.77,"p":-0.0274,"v":61934.1,"h":762.42,"l":734.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6469,"p":0.0265,"v":10980.7089,"h":1.6631,"l":1.5637},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01285,"p":-0.0847,"v":67104.01407,"h":0.01411,"l":0.01269},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001931,"p":-0.0077,"v":52696.953655486,"h":0.000001959,"l":0.000001911},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.095,"p":0,"v":197180.6936,"h":0.096,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000926,"p":-0.323,"v":688996.928943,"h":0.00093,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2093,"p":-0.523,"v":9939740.67998,"h":0.2108,"l":0.2009},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08427,"p":-0.0041,"v":53403.65261,"h":0.08616,"l":0.08402},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.9,"p":11.832,"v":41255428.57379,"h":41.1,"l":33.83},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010667,"p":2.934,"v":33915979.215794,"h":0.010932,"l":0.009838},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002034,"p":0.0246,"v":9293.784666,"h":0.0002075,"l":0.0001919},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005514,"p":-0.0425,"v":56764.2494935,"h":0.0005783,"l":0.0005418},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08505,"p":-0.0116,"v":20551.77885,"h":0.08715,"l":0.08314},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005324,"p":-0.0018,"v":218663.739475,"h":0.005445,"l":0.005247},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5635,"p":0.0195,"v":1680.7632,"h":0.5635,"l":0.5397},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007519,"p":-0.0264,"v":50247.39834392,"h":0.00007903,"l":0.0000709},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.51,"p":-0.0145,"v":60423.75,"h":237.34,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":0,"v":0,"h":0.00004,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.341e-10,"p":-0.0037,"v":54323.37560858609,"h":1.359e-10,"l":1.299e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.184,"p":-10.492,"v":2077681.933719,"h":2.478,"l":2.175},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.065,"p":2.686,"v":1247107.32529,"h":0.0657,"l":0.0623},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008533,"p":0.0074,"v":18059.2401254,"h":0.0008555,"l":0.0008305},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011995,"p":-0.0601,"v":54548.65338767,"h":0.00013883,"l":0.00009266},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001913,"p":0.0005,"v":54164.90249511,"h":0.00001969,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004728,"p":-0.0388,"v":220369.56827,"h":0.00551,"l":0.004648},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.0392,"v":4451.807376,"h":0.000052,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.193,"p":0,"v":3222479.36443,"h":0.196,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03685,"p":0.0154,"v":67033.64017,"h":0.0391,"l":0.03557},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10896,"p":0.0019,"v":133424.64452,"h":0.10909,"l":0.10802},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011644,"p":0.0081,"v":58686.386061,"h":0.011684,"l":0.010782},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0661,"p":-0.0203,"v":185417.85595,"h":0.06814,"l":0.06358},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1674,"p":-0.653,"v":861937.22421,"h":0.1709,"l":0.1627},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02537,"p":-0.074,"v":67177.3042,"h":0.02853,"l":0.02537},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001436,"p":-0.0407,"v":59691.19384,"h":0.0015,"l":0.001386},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3539,"p":0.0048,"v":66797.7206,"h":0.3653,"l":0.3468},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.171,"p":0.293,"v":681066.69092,"h":0.1728,"l":0.1669},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008043,"p":-0.0059,"v":69434.532918,"h":0.0085,"l":0.007907},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001864,"p":0.0932,"v":166691.7080711,"h":0.000217,"l":0.0001692},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003303,"p":0.0248,"v":98181.1262333,"h":0.0004147,"l":0.0003098},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":961.06,"p":-0.0053,"v":63677.48,"h":975.36,"l":941.7},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00624,"p":-0.014,"v":68190.162492,"h":0.006336,"l":0.006217},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001267,"p":0.0063,"v":66035.393879,"h":0.001296,"l":0.001176},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004266,"p":-0.0106,"v":21793.16416103,"h":0.000044,"l":0.00004209},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000369,"p":0.0661,"v":61489.73382469,"h":0.0000426,"l":0.00003389},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.413,"p":-0.0028,"v":50721.685,"h":1.435,"l":1.35},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3173,"p":-2.669,"v":152017.4215,"h":0.326,"l":0.3161},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002395,"p":-0.0188,"v":120393.261614,"h":0.002458,"l":0.002327},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004275,"p":-0.0264,"v":2601.6031832,"h":0.0004572,"l":0.0004253},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00089,"p":-0.0111,"v":6467.8622,"h":0.00091,"l":0.00077},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5097,"p":-0.005,"v":67916.2947,"h":8.623,"l":8.2962},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001205,"p":-0.0179,"v":58320.962404,"h":0.001295,"l":0.001192},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004271,"p":-0.0113,"v":52882.889145,"h":0.004399,"l":0.004267},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.94e-10,"p":-0.0099,"v":3270.54348753779,"h":1.023e-9,"l":9.94e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.248,"p":-0.0175,"v":231719.614,"h":4.372,"l":3.915},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008457,"p":0.0058,"v":2433.9864586,"h":0.0008457,"l":0.0008291},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015392,"p":0.0357,"v":392193.582418,"h":0.016344,"l":0.012821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04003,"p":-0.0024,"v":39031.3626,"h":0.04254,"l":0.036},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000066,"p":-0.1747,"v":10186.182324034,"h":0.000007998,"l":0.000006501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2569.76,"p":-0.0112,"v":1078.79,"h":2607.85,"l":2527.41},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002037,"p":-0.0445,"v":54572.12362427,"h":0.00002138,"l":0.00001957},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00418,"p":0.0717,"v":31551.26718,"h":0.00422,"l":0.00384},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":258.11,"p":0.0041,"v":65755.88,"h":261.8,"l":253.47},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":163.27,"p":-0.0037,"v":60887.63,"h":168.78,"l":163.21},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000964,"p":0.1327,"v":207.251678,"h":0.000999,"l":0.000851},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007209,"p":-0.1097,"v":54213.37060188,"h":0.00008104,"l":0.00007162},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1198,"p":-1.073,"v":1517167.09465,"h":0.1212,"l":0.1155},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00536,"p":-0.1651,"v":39458.51412,"h":0.00643,"l":0.0048},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001872,"p":-0.0095,"v":179530.201509,"h":0.001902,"l":0.001862},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.131,"p":3.968,"v":1209522.8863,"h":0.133,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00369,"p":-0.0658,"v":44228.84852,"h":0.00396,"l":0.00357},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2275,"p":-0.0004,"v":4559.0065,"h":0.2296,"l":0.2268},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00554,"p":-0.717,"v":1194054.35158,"h":0.0061,"l":0.00548},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06404,"p":0.1182,"v":73388.1822,"h":0.06592,"l":0.05689},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.62238,"p":-0.2794,"v":2834653.88934,"h":2.26398,"l":1.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0085,"v":1975.808155,"h":0.000707,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.27,"p":-0.0043,"v":57473.12,"h":27.42,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4951,"p":0.0116,"v":61842.2323,"h":0.4956,"l":0.489},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00666,"p":-1.04,"v":135946.72231,"h":0.00676,"l":0.0066},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12857,"p":-0.101,"v":18991231.008403,"h":0.13523,"l":0.12217},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000924,"p":-1.282,"v":88134.89196,"h":0.000941,"l":0.000915},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":-0.3272,"v":7.44899,"h":0.00055,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.853e-9,"p":-0.204,"v":81450.02116830887,"h":2.35e-9,"l":1.708e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00716,"p":0.007,"v":55291.8158,"h":0.00733,"l":0.00698},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009861,"p":-0.0017,"v":41863.8094071,"h":0.0009899,"l":0.0009841},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00967,"p":0.0136,"v":13.19427,"h":0.00967,"l":0.0095},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01591,"p":2.447,"v":979758.63734,"h":0.01619,"l":0.01535},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001259,"p":-0.0086,"v":2301.9101858,"h":0.0001305,"l":0.0001202},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06712,"p":-1.9,"v":428772.557806,"h":0.0694,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04029,"p":-0.0012,"v":553280.77208,"h":0.04048,"l":0.04008},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001182,"p":0.0441,"v":6053.777811,"h":0.001204,"l":0.00111},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02351,"p":-0.0364,"v":50607.2507,"h":0.0244,"l":0.02311},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02393,"p":0.1466,"v":57165.20969,"h":0.02454,"l":0.02082},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.67,"p":0.0007,"v":58320.25,"h":132.51,"l":130.77},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12206,"p":-0.1764,"v":65632.27061,"h":0.14829,"l":0.11878},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":-0.0001,"v":3347.9053,"h":0.9999,"l":0.9994},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.35,"p":-0.0143,"v":58588.94,"h":472.79,"l":463.57},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.216,"p":0.0183,"v":65548.328,"h":4.321,"l":4.043},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.89,"p":0.0195,"v":69579.85,"h":21.58,"l":20.05},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005281,"p":-0.0075,"v":284.020842,"h":0.005458,"l":0.005281},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01028,"p":-1.721,"v":1179086.991958,"h":0.01049,"l":0.0101},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":99.53,"p":0.1008,"v":15560.65,"h":104.82,"l":90.06},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":80.16,"p":0.015,"v":64513.42,"h":81.37,"l":76.7},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002233,"p":-0.0079,"v":27376.5779584,"h":0.000226,"l":0.0002228},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007235,"p":-0.0008,"v":55622.362729,"h":0.007258,"l":0.007191},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000125,"p":-0.0302,"v":22162.7228149,"h":0.0001291,"l":0.0001211},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03778,"p":0.0005,"v":145701.17349,"h":0.0411,"l":0.03679},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0476,"p":-2.259,"v":493551.996008,"h":0.0488,"l":0.0469},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.944,"p":-2.075,"v":6413946.8735,"h":0.964,"l":0.923},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0049,"p":0.0229,"v":8520.65994,"h":0.00524,"l":0.00473},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.003393,"p":0.03,"v":70816.780011,"h":0.004229,"l":0.002767},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":186.91,"p":0.0036,"v":58649.08,"h":190.3,"l":183.36},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01001,"p":0.001,"v":53.60237,"h":0.01033,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00286,"p":-0.2848,"v":433.842088,"h":0.003999,"l":0.002854},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1152,"p":-0.0008,"v":59495.2654,"h":0.1164,"l":0.1136},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.212,"p":-1.395,"v":1395085.843644,"h":0.224,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":0,"v":26551.064532,"h":0.001294,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11958,"p":0.0406,"v":193237.4272,"h":0.13666,"l":0.11485},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000419,"p":-0.0141,"v":21736.8056134,"h":0.0000428,"l":0.0000417},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01701,"p":6.446,"v":10037551.18441,"h":0.01844,"l":0.01546},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01469,"p":-0.1317,"v":60634.51983,"h":0.01707,"l":0.01398},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001519,"p":0.066,"v":248287.447951,"h":0.001526,"l":0.001478},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0657,"p":0.0235,"v":4034.2273,"h":0.06847,"l":0.06393},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.327,"p":-3.229,"v":18321987.83944,"h":3.453,"l":3.248},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2758,"p":-0.0028,"v":24155.4167,"h":1.2795,"l":1.2749},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.6,"p":-0.0224,"v":59313.69,"h":53.85,"l":52.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.542e-8,"p":-0.0388,"v":2028.45425761024,"h":3.685e-8,"l":3.465e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007067,"p":0.0107,"v":56577.1720455,"h":0.0007301,"l":0.0006588},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.77,"p":0.02,"v":68185.56,"h":148.24,"l":140.63},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":613,"p":0.0034,"v":56890.9,"h":613.18,"l":607.25},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002238,"p":-0.1213,"v":24144.8282641,"h":0.0002551,"l":0.0002111},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000654,"p":-0.0438,"v":8154.070433,"h":0.000689,"l":0.000647},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1912,"p":-0.0005,"v":427.5653,"h":0.1956,"l":0.187},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005299,"p":0.0005,"v":52684.053693,"h":0.005322,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007908,"p":0.2119,"v":68881.879795,"h":0.009612,"l":0.006287},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.08144,"p":0.0093,"v":86875.52344,"h":2.09919,"l":2.03095},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.7861,"p":0.0117,"v":14044.7853,"h":31.0361,"l":26.532},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006021,"p":-0.0287,"v":2901.518707,"h":0.006199,"l":0.005764},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000578,"p":3.957,"v":2164915.230294,"h":0.000582,"l":0.000531},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003124,"p":-0.0057,"v":9763.91994822,"h":0.00003184,"l":0.0000302},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01919,"p":-0.0041,"v":55622.70421,"h":0.0193,"l":0.01917},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02431,"p":0.913,"v":287182.79629,"h":0.02431,"l":0.02341},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01424,"p":0.0007,"v":26032.56503,"h":0.01432,"l":0.01409},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002092,"p":-0.0469,"v":319616.6478346,"h":0.0002231,"l":0.0002089},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.533,"p":-1.661,"v":1054133.98459,"h":0.543,"l":0.527},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04105,"p":-0.0377,"v":97369.68401,"h":0.043,"l":0.04102},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003083,"p":-0.0147,"v":153427.298391,"h":0.003131,"l":0.002997},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5068,"p":-0.0068,"v":89331.1498,"h":0.5229,"l":0.5056},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007951,"p":-0.0005,"v":50407.99918,"h":0.007979,"l":0.007911},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014634,"p":0.0163,"v":37537.411126,"h":0.015067,"l":0.014395},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002626,"p":0.0042,"v":1848.77051,"h":0.003108,"l":0.002615},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00769,"p":-0.0064,"v":25467.66171,"h":0.00776,"l":0.00763},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002534,"p":0.0007,"v":56607.604899,"h":0.002615,"l":0.002421},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04049,"p":0.0064,"v":60785.48363,"h":0.04302,"l":0.03989},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80902.44,"p":0.766,"v":1801137154.710083,"h":81083.98,"l":78202},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.48,"p":-0.0032,"v":56895.86,"h":176.93,"l":174.15},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027981,"p":0.009,"v":257725.518639,"h":0.032151,"l":0.027384},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002396,"p":0.1108,"v":68033.985255,"h":0.002713,"l":0.001909},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01492,"p":2.543,"v":1197477.38265,"h":0.01523,"l":0.0145},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1746,"p":-0.626,"v":971647.94849,"h":0.1823,"l":0.1713},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000571,"p":-1.04,"v":188592.663522,"h":0.000578,"l":0.000565},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004539,"p":-0.1451,"v":12800.11599,"h":0.000534,"l":0.000425},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21655,"p":-0.007,"v":76500.39047,"h":0.21885,"l":0.21581},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":427.24,"p":2.091,"v":142667659.33064,"h":436.99,"l":397.34},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01169,"p":0.0418,"v":530.03423,"h":0.013,"l":0.01065},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21701,"p":-0.0136,"v":29429.48984,"h":0.22026,"l":0.21329},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002452,"p":-0.014,"v":231.076865,"h":0.00317,"l":0.002158},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01679,"p":0.123,"v":23533.07057,"h":0.017,"l":0.01495},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08445,"p":-0.001,"v":55676.46919,"h":0.08483,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64318,"p":-0.0182,"v":81366.3801,"h":0.67352,"l":0.61727},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.81,"p":-0.0169,"v":58070.7,"h":49.82,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003199,"p":-0.0456,"v":57246.6090204,"h":0.0003359,"l":0.0002801},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1171,"p":-0.0225,"v":76406.8595,"h":0.1292,"l":0.1154},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006786,"p":0.0184,"v":64932.410375,"h":0.007258,"l":0.006569},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0922,"p":0.0021,"v":113865.6268,"h":0.0926,"l":0.091},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0.0074,"v":25717.8777,"h":0.0136,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016264,"p":-0.0153,"v":63865.913754,"h":0.016597,"l":0.015912},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":-1.449,"v":421509.9504,"h":4.84,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08374,"p":-0.782,"v":3313014.426369,"h":0.08655,"l":0.08087},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05489,"p":0.0457,"v":89577.57454,"h":0.0549,"l":0.05003},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":49.44,"p":0.0546,"v":71622.21,"h":50.89,"l":45.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.363,"p":1.171,"v":5600759.000514,"h":0.3804,"l":0.3421},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005482,"p":-0.005,"v":895.7186087,"h":0.0006899,"l":0.0005253},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.01,"v":2850150.7574,"h":0.9995,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002928,"p":0.0034,"v":54159.637589,"h":0.002965,"l":0.002915},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003476,"p":-0.1045,"v":42.7570062,"h":0.0003892,"l":0.0003476},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.27e-8,"p":0,"v":23013.0619520887,"h":5.31e-8,"l":5.15e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3315,"p":0.3128,"v":438625.003,"h":0.3367,"l":0.2524},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005323,"p":-0.188,"v":332348.957833,"h":0.0054,"l":0.005176},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00871,"p":-0.012,"v":55384.331218,"h":0.008818,"l":0.008701},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.77,"p":-0.0243,"v":60493.9,"h":104.5,"l":100.99},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05288,"p":0.0116,"v":20992.75654,"h":0.05298,"l":0.05158},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7209,"p":-0.1479,"v":328141.7379,"h":0.8565,"l":0.715},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.937,"p":0.0097,"v":60955.572,"h":59.963,"l":59.325},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003137,"p":-0.696,"v":1262301.549273,"h":0.003189,"l":0.003073},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0381,"p":-0.0638,"v":70480.436,"h":0.0412,"l":0.0372},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0.0145,"v":9286.7436,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":882.47,"p":-0.0144,"v":66155.14,"h":919.04,"l":876},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2961,"p":0.0612,"v":55136.0457,"h":0.3018,"l":0.278},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12027,"p":0.0359,"v":146575.09737,"h":0.12246,"l":0.10849},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001837,"p":-2.235,"v":5209230.167735,"h":0.001881,"l":0.001798},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07982,"p":0.013,"v":108466.75006,"h":0.07997,"l":0.07602},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1146.66,"p":-0.0249,"v":57133.04,"h":1190.57,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.3,"p":0.0129,"v":96448.48,"h":78.18,"l":73.96},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003338,"p":-0.0071,"v":53823.368601,"h":0.003491,"l":0.003219},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.08052,"p":0.0632,"v":54248.85324,"h":0.08057,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021123,"p":-0.1352,"v":218837.50361,"h":0.026331,"l":0.020642},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":281.63,"p":-0.0038,"v":57722.39,"h":282.87,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3061,"p":0.0042,"v":58506.8781,"h":0.3108,"l":0.3027},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011175,"p":-0.1109,"v":70235.9041637,"h":0.0012836,"l":0.001},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01549,"p":-0.0089,"v":75500.71554,"h":0.016,"l":0.0149},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":89.08,"p":-0.0171,"v":59458.18,"h":90.95,"l":88.27},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00013762,"p":0.947,"v":40006.59712534,"h":0.00019834,"l":0.00007019},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003429,"p":0.0476,"v":54882.8688901,"h":0.0003737,"l":0.000319},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003337,"p":0.0115,"v":70640.6297443,"h":0.0003464,"l":0.0003267},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003775,"p":-0.0215,"v":62804.805935,"h":0.003885,"l":0.003616},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000727,"p":-0.2114,"v":115327.7012067,"h":0.0009889,"l":0.0007048},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.38,"p":0.013,"v":58232.51,"h":195.51,"l":190.31},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016038,"p":0.0011,"v":49222.17223,"h":0.016116,"l":0.015795},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.65,"p":-0.0207,"v":59947.81,"h":150.87,"l":146.4},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00107,"p":-0.144,"v":22459.06595,"h":0.0013,"l":0.0008},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1172,"p":-6.688,"v":1781489.51435,"h":0.1334,"l":0.1142},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08591,"p":-0.1454,"v":172610.86801,"h":0.10197,"l":0.08116},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001572,"p":-0.0144,"v":56008.654628,"h":0.001599,"l":0.001547},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0879,"p":-2.873,"v":1092218.46844,"h":0.091,"l":0.0866},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01128,"p":0.0171,"v":583.28979,"h":0.01215,"l":0.01094},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006625,"p":-0.0031,"v":20296.48560142,"h":0.00006647,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000101,"p":-0.0194,"v":162984.43131143,"h":0.00000104,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.60857,"p":-0.4743,"v":3508477.53905,"h":1.1882,"l":0.47276},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000563,"p":0.0071,"v":2364.2755995,"h":0.000569,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00363,"p":-1.359,"v":365141.60359,"h":0.00368,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":187.63,"p":0.0165,"v":96805.96,"h":187.73,"l":177.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.147,"p":-4.607,"v":983397.850954,"h":0.1593,"l":0.1427},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2951e-7,"p":0.0011,"v":59237.93701649519,"h":1.3326e-7,"l":1.259e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02009,"p":-0.019,"v":60446.47958,"h":0.02049,"l":0.01962},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00201,"p":-0.0195,"v":97091.51911,"h":0.00205,"l":0.00199},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":917.94,"p":-0.0121,"v":60053.55,"h":931.12,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002014,"p":0.011,"v":10427.607852,"h":0.002047,"l":0.001966},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13,"p":-0.0844,"v":283095.76972,"h":0.1563,"l":0.11899},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05417,"p":0.0298,"v":71374.54712,"h":0.05531,"l":0.05088},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01626,"p":0.0074,"v":59983.10307,"h":0.01643,"l":0.01599},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3743,"p":-1.11,"v":3879875.892926,"h":0.38,"l":0.3613},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007381,"p":-0.0027,"v":56691.727682,"h":0.00753,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000674,"p":0.0059,"v":42219.9131001,"h":0.0000678,"l":0.0000663},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002217,"p":-0.0018,"v":16439.94820172,"h":0.0000268,"l":0.0000214},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9986,"p":-0.02,"v":511965.1955,"h":0.9996,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001684,"p":0.1071,"v":65667.02018,"h":0.001978,"l":0.001501},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.499e-9,"p":0.0574,"v":361.852248640481,"h":3.499e-9,"l":3.309e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000998,"p":0.0352,"v":43364.127457018,"h":0.00001,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.01216,"p":0.0607,"v":560604.316594,"h":0.013,"l":0.011},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006049,"p":-0.0117,"v":54099.137112,"h":0.006184,"l":0.005983},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.86,"p":-0.0146,"v":73832.36,"h":48.89,"l":45.18},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1296,"p":-0.0053,"v":9945.9637,"h":0.1353,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02595,"p":-0.0399,"v":61703.60876,"h":0.02723,"l":0.02586},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01317,"p":0.1392,"v":2845.26354,"h":0.014,"l":0.01156},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05643,"p":-0.0045,"v":100400.79097,"h":0.05737,"l":0.0557},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0194,"p":0,"v":408422.88131,"h":0.0199,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003248,"p":-1.126,"v":3378320.4365576,"h":0.00003287,"l":0.00003159},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4528.66,"p":-0.0153,"v":5206187.85,"h":4605.43,"l":4500.53},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":531.84,"p":0.012,"v":61539.54,"h":538.46,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.07,"p":0.0006,"v":58251.08,"h":420.19,"l":412.62},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005193,"p":-0.042,"v":57191.166028,"h":0.005427,"l":0.005124},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007828,"p":0.0068,"v":63787.019151,"h":0.007978,"l":0.007651},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002328,"p":0.0069,"v":74535.416698,"h":0.002402,"l":0.002283},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02646,"p":-0.0093,"v":56221.24485,"h":0.02675,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0556,"p":-0.0279,"v":4380.9664,"h":0.0616,"l":0.0551},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7608,"p":-0.001,"v":3305761.2506,"h":1.767,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01187,"p":-0.031,"v":58786.86116,"h":0.01279,"l":0.01175},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002435,"p":-0.0044,"v":54389.136243,"h":0.002454,"l":0.002423},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3884,"p":-0.0638,"v":9594.8092,"h":0.4149,"l":0.362},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003929,"p":-0.0395,"v":57281.0092298,"h":0.0004304,"l":0.0003777},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":-0.0036,"v":4.0749821,"h":0.0006516,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005671,"p":0.0288,"v":193346.999193,"h":0.006523,"l":0.005459},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03823,"p":-0.0362,"v":89620.40609,"h":0.04093,"l":0.0379},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0011,"v":5376.40485,"h":0.01705,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1515,"p":-4.717,"v":1849968.98937,"h":0.1599,"l":0.1509},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00703,"p":0.01,"v":29709.98808,"h":0.00705,"l":0.00692},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01958,"p":1.398,"v":1746174.17126,"h":0.02073,"l":0.01907},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.22,"p":6.835,"v":1571535.49493,"h":4.34,"l":3.87},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19826,"p":-0.0286,"v":44326.63992,"h":0.20487,"l":0.19698},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.783,"p":-1.347,"v":512261.43411,"h":2.822,"l":2.743},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030596,"p":-0.0044,"v":88376.794338,"h":0.031825,"l":0.029672},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00804,"p":-0.0726,"v":3588.63513,"h":0.00879,"l":0.00801},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.496,"p":-1.058,"v":7048788.20218,"h":1.518,"l":1.474},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06122,"p":-1.385,"v":1189289.52146,"h":0.06209,"l":0.05983},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02714,"p":-0.0116,"v":48548.11989,"h":0.02748,"l":0.02705},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71732,"p":0,"v":598746.25963,"h":0.71847,"l":0.708},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07783,"p":0.0063,"v":660305.52342,"h":0.0785,"l":0.07725},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001672,"p":0.0157,"v":12422.5086849,"h":0.0001684,"l":0.0001584},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004333,"p":0,"v":0,"h":0.004333,"l":0.004333},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1044,"p":-0.037,"v":70309.60481,"h":0.10864,"l":0.10375},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.11,"p":-0.964,"v":545591.4382,"h":4.19,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004299,"p":-0.0595,"v":86313.544926,"h":0.004668,"l":0.004096},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010189,"p":0.021,"v":102728.972706756,"h":0.000010315,"l":0.000009406},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001776,"p":-0.0022,"v":57739.096715,"h":0.001809,"l":0.001761},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002039,"p":0.542,"v":190996.32450372,"h":0.00002054,"l":0.00002002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000577,"p":0.0069,"v":6332.1231725,"h":0.0000577,"l":0.0000573},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.24,"p":0.0041,"v":67221.4,"h":155.48,"l":151.08},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0.0019,"v":49464.449558,"h":0.000513,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0162,"p":-0.0121,"v":875.0768,"h":0.0166,"l":0.0159},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":0.0185,"v":7376.2356,"h":0.0125,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04738,"p":0.0777,"v":87232.75742,"h":0.04856,"l":0.04393},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.11,"p":-1.922,"v":21419978.01622,"h":56.28,"l":54.76},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.41,"p":-0.0016,"v":55825.72,"h":330.93,"l":328.58},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0658,"p":3.949,"v":1609740.89957,"h":0.0667,"l":0.062},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04121,"p":-0.0167,"v":57581.70265,"h":0.04458,"l":0.04104},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198057,"p":0.0076,"v":77203.450932,"h":0.198997,"l":0.186753},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.136,"p":-0.1076,"v":54610.9774,"h":0.1576,"l":0.1299},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007441,"p":-0.0079,"v":251400.75623933,"h":0.00009316,"l":0.00007184},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09012,"p":-0.858,"v":255932.261943,"h":0.09097,"l":0.08838},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1274,"p":0.0198,"v":53060.22687,"h":0.12927,"l":0.115},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0484,"p":-2.024,"v":4636203.88136,"h":0.053,"l":0.0466},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000727,"p":0.0041,"v":10333.97695,"h":0.000734,"l":0.000717},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0143,"p":0.0091,"v":47299.96496,"h":0.01439,"l":0.01311},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01915,"p":0.525,"v":492963.42189,"h":0.01926,"l":0.01896},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03129,"p":-0.572,"v":447799.196577,"h":0.03225,"l":0.03018},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0556,"p":-0.358,"v":1214654.9342,"h":0.0558,"l":0.0542},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00416,"p":0.04,"v":74215.80624,"h":0.00445,"l":0.0039},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":0.0035,"v":46986.751201,"h":0.00115,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.6,"p":-0.0023,"v":61165.18,"h":81.05,"l":77.15},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.617,"p":0.0128,"v":30497.3046,"h":0.675,"l":0.5923},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001016,"p":0.0335,"v":4010.230804,"h":0.001105,"l":0.000878},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02899,"p":-0.0232,"v":182845.21061,"h":0.03021,"l":0.02893},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01008,"p":-0.982,"v":1629671.09341,"h":0.0103,"l":0.00988},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":104.2659,"p":-0.0085,"v":6271.7706,"h":105.2502,"l":98.1927},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01895,"p":0.0688,"v":104499.49698,"h":0.0208,"l":0.01713},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.54,"p":0.0016,"v":1048939.9,"h":42.61,"l":40.91},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5115,"p":-0.006,"v":81532.9252,"h":0.5298,"l":0.4964},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0115,"p":-2.542,"v":292421.65485,"h":0.0118,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":0.0714,"v":5104.284,"h":0.061,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.038,"p":-2.314,"v":173672.93755,"h":0.0389,"l":0.0374},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07788,"p":-0.1303,"v":72311.7926,"h":0.08955,"l":0.07429},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06997,"p":0.0102,"v":383316.97468,"h":0.07133,"l":0.06758},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35552,"p":0.0035,"v":63220.08069,"h":0.35942,"l":0.34088},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0534,"p":3.488,"v":2072026.24239,"h":0.0547,"l":0.0504},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00771,"p":-0.0024,"v":68490.383206,"h":0.0083,"l":0.007625},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000928,"p":0.001,"v":9382.207848,"h":0.000929,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.962,"p":1.05,"v":1975000.48331,"h":1.024,"l":0.944},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0135,"p":0.015,"v":183.67531,"h":0.0135,"l":0.01321},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1408,"p":-0.0282,"v":11331.124,"h":0.1463,"l":0.1377},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01181,"p":-0.589,"v":1792447.65257,"h":0.01231,"l":0.01156},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0.0017,"v":9916.83,"h":0.005247,"l":0.005238},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":283.88,"p":-0.0175,"v":60025.36,"h":289.33,"l":281.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":47.11,"p":-1.772,"v":59716228.25022,"h":51.04,"l":45},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003146,"p":-0.0034,"v":28.014946585,"h":0.000003157,"l":0.000003105},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1457,"p":-1.621,"v":873464.96605,"h":0.1488,"l":0.1435},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0069,"p":-0.017,"v":6603.84126,"h":0.00704,"l":0.00684},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":439.78,"p":0.0013,"v":69087.39,"h":450.73,"l":431.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000597,"p":0.084,"v":62498.571753,"h":0.0006062,"l":0.0005244},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1304,"p":-0.0045,"v":94178.6068,"h":0.1315,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006487,"p":-0.0109,"v":23457.738592,"h":0.006562,"l":0.006378},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.017793,"p":0.4348,"v":1208916.18832,"h":0.019327,"l":0.012351},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05112,"p":-4.591,"v":1514279.019734,"h":0.05368,"l":0.05082},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.49,"p":-0.0049,"v":57856,"h":281.07,"l":278.94},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12019,"p":-0.1294,"v":89878.37989,"h":0.13856,"l":0.119},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02706,"p":0.0055,"v":56817.63563,"h":0.02735,"l":0.02642},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006675,"p":-0.0439,"v":57041.393074,"h":0.007045,"l":0.006584},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003242,"p":0.1171,"v":59198.30131,"h":0.003356,"l":0.002555},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.89,"p":-0.0061,"v":59077.7,"h":79.76,"l":78.13},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0718,"p":1.7,"v":6225450.565678,"h":0.0774,"l":0.0697},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17116,"p":-0.01,"v":64927.48143,"h":0.17599,"l":0.16912},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002129,"p":-0.0383,"v":55147.38259667,"h":0.00002375,"l":0.00002123},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0621,"p":0.0072,"v":53842.33081,"h":0.06222,"l":0.06047},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00639,"p":-0.0046,"v":102415.5464,"h":0.00643,"l":0.00621},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1393.95,"p":-0.0283,"v":62278.43,"h":1444.72,"l":1378.04},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029468,"p":0.0133,"v":800017.203925,"h":0.030441,"l":0.029073},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19359,"p":0.0252,"v":83901.17616,"h":0.204,"l":0.185},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2763.55,"p":-0.0009,"v":632102.62,"h":2780,"l":2735.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06325,"p":-0.0055,"v":27572.41578,"h":0.06368,"l":0.06204},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4064,"p":-0.0031,"v":61082.9035,"h":0.4102,"l":0.3975},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.528,"p":3.93,"v":90297.62544,"h":0.595,"l":0.426},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0632,"p":-0.472,"v":71064.1725,"h":0.0635,"l":0.0621},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.00011,"p":-0.99,"v":193.0872889,"h":0.0001254,"l":0.00011},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09109,"p":2.55,"v":1128.78728,"h":0.0916,"l":0.0868},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005797,"p":5.97,"v":30268.56060976,"h":0.006239,"l":0.00547},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.26807,"p":-21.04,"v":9269.764094799999,"h":0.35402,"l":0.25187},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3121,"p":5.86,"v":1813799.223956,"h":0.3399,"l":0.2938},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3396,"p":-1.93,"v":1206.659928,"h":0.3724,"l":0.3343},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.731,"p":2.5,"v":3451.8914999999997,"h":8.574,"l":7.026},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.85103,"p":2.69,"v":9150.691564699999,"h":0.86373,"l":0.72373},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001467,"p":-2.39,"v":372076.16043996,"h":0.001503,"l":0.001317},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001472,"p":0,"v":601.9695865599999,"h":0.001489,"l":0.001449},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006078,"p":-0.11,"v":340.9533114,"h":0.006482,"l":0.006076},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.135,"p":-3.915,"v":199856.87479,"h":0.1405,"l":0.1345},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080671,"p":-4.1,"v":1021.4665278880001,"h":0.0084128,"l":0.0078088},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01916,"p":-0.57,"v":10640.3007964,"h":0.02031,"l":0.01769},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000864,"p":-8.29,"v":3018.7229039999997,"h":0.0009441,"l":0.0008504},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001364,"p":-0.36,"v":536.986945616,"h":0.00001372,"l":0.00001361},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001674,"p":-0.94,"v":2066.26761648,"h":0.001718,"l":0.001642},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006006,"p":-1.99,"v":1123.7448221999998,"h":0.000621,"l":0.0005859},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000488,"p":-1.09,"v":10319.611072,"h":0.0004935,"l":0.0004815},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.9846,"p":1.28,"v":25289.677458000002,"h":1.02929,"l":0.9643},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010713,"p":-8.84,"v":26839.246461036,"h":0.0011753,"l":0.0009718},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01815,"p":8.03,"v":8635.5425805,"h":0.01821,"l":0.01671},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033478,"p":18.24,"v":2850.5223510514006,"h":0.00040184,"l":0.00026151},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0988,"p":-14.98,"v":2583.072648,"h":0.11876,"l":0.09819},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05839,"p":-2.65,"v":364432.8311427,"h":0.06057,"l":0.05716},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002147,"p":0.37,"v":720.176798,"h":0.002147,"l":0.002106},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002114,"p":13.53,"v":40279.76144304,"h":0.002183,"l":0.001756},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001053,"p":-16.1,"v":47797.579089,"h":0.00127,"l":0.0010029},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.1,"v":4412.39075716,"h":0.000327,"l":0.0002776},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.57151,"p":-4.71,"v":92498.97922649999,"h":0.60353,"l":0.56258},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009821,"p":-9.2,"v":9855.186940284,"h":0.0011063,"l":0.0009523},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":415.07,"p":-1.93,"v":171.00884,"h":423.65,"l":415.07},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04443,"p":0.67,"v":10091.2432797,"h":0.04522,"l":0.03745},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009099,"p":7.65,"v":3960.0395921880004,"h":0.0009991,"l":0.0007803},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08491,"p":1.45,"v":205726.60834039998,"h":0.09047,"l":0.08337},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001658,"p":-0.06,"v":9022.58892484,"h":0.001661,"l":0.001655},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":0,"v":644.11054,"h":0.05795,"l":0.05374},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":-4.12,"v":429.49500259999996,"h":0.00072075,"l":0.000689},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002623,"p":7.67,"v":546.832548,"h":0.002623,"l":0.002404},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015768,"p":-1.57,"v":1087.4960964,"h":0.0016185,"l":0.0014967},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005503,"p":-9.59,"v":6691.075688,"h":0.006583,"l":0.005487},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024521,"p":7.05,"v":19181.115825242,"h":0.0025337,"l":0.0019774},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.2287,"p":3.65,"v":44336.975814,"h":0.25005,"l":0.21889},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005248,"p":-1.64,"v":2508.8840704,"h":0.005565,"l":0.00475},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.134,"p":10.46,"v":35708.73406,"h":0.143,"l":0.1213},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5549,"p":0.87,"v":407906.36630099994,"h":2.7283,"l":2.5295},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004949,"p":3.21,"v":26600.78562106,"h":0.000054,"l":0.000044},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2983,"p":-0.16,"v":526031.56185,"h":1.3104,"l":1.2602},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.312,"p":-0.94,"v":5411.840719999999,"h":10.41,"l":10.294},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007492,"p":-3.7,"v":1265.646036,"h":0.0008119,"l":0.0007218},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09025,"p":-0.13,"v":24608.1868225,"h":0.09059,"l":0.08842},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00071001,"p":10.74,"v":26559.4739024286,"h":0.00074,"l":0.00061789},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0001951,"p":4.43,"v":1524.75383126,"h":0.00020303,"l":0.00017871},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01678,"p":-3.89,"v":7883.588828999999,"h":0.0176,"l":0.0163},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03601,"p":4.83,"v":22623.739106800003,"h":0.04204,"l":0.03402},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.78888,"p":1.71,"v":3904.5168208,"h":1.86324,"l":1.74026},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016132,"p":-3.72,"v":937.4621387200001,"h":0.00016799,"l":0.00015625},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34389,"p":-8.85,"v":166712.0533812,"h":0.3773,"l":0.33509},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.637,"p":0.245,"v":304210.0208,"h":1.66,"l":1.6},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03365,"p":0.26,"v":653.4557434999999,"h":0.03369,"l":0.033},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87282,"p":2.85,"v":6970.646007,"h":0.88966,"l":0.84681},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002296,"p":6.69,"v":1101.07839296,"h":0.00002308,"l":0.00002078},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006465,"p":5.89,"v":374112.4573158,"h":0.006781,"l":0.005986},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0028e-7,"p":-2.92,"v":449.087617723548,"h":1.033e-7,"l":1.0027e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.000961,"p":-12.15,"v":75991.92174671001,"h":0.001293,"l":0.00091},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01757,"p":0,"v":55669.0418865,"h":0.01779,"l":0.01706},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3021,"p":0.29,"v":10562.956709999999,"h":0.33,"l":0.281},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006034,"p":-5.86,"v":4040.9167008000004,"h":0.0006689,"l":0.0005212},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.82757,"p":4.28,"v":460593.5509008,"h":0.84134,"l":0.79229},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10654,"p":-0.42,"v":83416.43481359999,"h":0.13181,"l":0.09331},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005447,"p":-0.69,"v":11688.264109599999,"h":0.0005819,"l":0.0005419},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1387e-7,"p":0.58,"v":534.62040780485,"h":1.1699e-7,"l":1.0914e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01727,"p":0.59,"v":222.54122,"h":0.017531,"l":0.016381},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003291,"p":2.2,"v":346.46858160000005,"h":0.0033,"l":0.003134},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002974,"p":-0.73,"v":40.6774798,"h":0.003037,"l":0.002974},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004636,"p":1.57,"v":289.5631692,"h":0.0004636,"l":0.0004501},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006531,"p":2.51,"v":131922.418551,"h":0.006562,"l":0.005952},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003214,"p":-1.1,"v":666.0873584,"h":0.003254,"l":0.003197},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.57734,"p":3.29,"v":36512.66743279999,"h":0.58671,"l":0.55894},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.533,"p":-0.8,"v":11042.960500000001,"h":0.5373,"l":0.5234},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03083,"p":-1.281,"v":104008.07717,"h":0.03126,"l":0.03047},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17816,"p":-2.7,"v":7000.300133600001,"h":0.21285,"l":0.17654},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03901,"p":1.98,"v":7039.310418700001,"h":0.04491,"l":0.03825},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.40469,"p":-1.68,"v":32643.6106425,"h":0.41438,"l":0.37012},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.68502,"p":4.23,"v":417823.72725681297,"h":0.69626,"l":0.65542},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06337,"p":-3.05,"v":20663.594545,"h":0.07545,"l":0.05254},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002663,"p":1.13,"v":205.69571230000003,"h":0.002735,"l":0.002611},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003631,"p":0.55,"v":6565.726702,"h":0.003648,"l":0.003465},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001362,"p":2.56,"v":982.2948027599999,"h":0.001471,"l":0.001328},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0217,"p":3.67,"v":671.086388,"h":0.02199,"l":0.02084},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007024,"p":13.84,"v":9115.35996688,"h":0.007151,"l":0.006169},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015084,"p":10.73,"v":13023.068253120002,"h":0.0015758,"l":0.0012147},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.0044,"p":-3.04,"v":1358.698,"h":0.004538,"l":0.00424},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.703,"p":2.52,"v":327.19729,"h":0.7048,"l":0.6771},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005405,"p":1.06,"v":45563.807106800006,"h":0.005832,"l":0.005202},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003429,"p":-0.49,"v":11843.985456,"h":0.003603,"l":0.003367},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01785,"p":1.65,"v":7881.2207145,"h":0.02009,"l":0.01703},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002992,"p":-0.26,"v":630.8769632,"h":0.0003,"l":0.0002954},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.82,"p":11.99,"v":20704.858399999997,"h":4.006,"l":3.311},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000131,"p":1.47,"v":305.33145950000005,"h":0.0001312,"l":0.0001279},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.469,"p":3.96,"v":187751.06844,"h":1.674,"l":1.413},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01421,"p":0.21,"v":17.0816989,"h":0.01429,"l":0.01411},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000179,"p":-2.05,"v":79930.407431,"h":0.0003017,"l":0.00015734},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005364,"p":-4.18,"v":42998.21562564,"h":0.005621,"l":0.005078},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003569,"p":-5.7,"v":122859.26206730002,"h":0.00379,"l":0.003512},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001025,"p":0.19,"v":30610.49545,"h":0.0001027,"l":0.000102},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":130.05,"p":-2.15,"v":1128.834,"h":133.28,"l":128.31},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11666,"p":5.64,"v":20549.5761714,"h":0.11802,"l":0.10508},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1866,"p":8.8,"v":1410746.0890379997,"h":0.2115,"l":0.1713},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09865,"p":1.08,"v":1152.091917,"h":0.09865,"l":0.09185},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036577,"p":-4.85,"v":602.0427892,"h":0.0039243,"l":0.0035722},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.954,"p":12.27,"v":20206.34964,"h":1.1,"l":0.804},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001094,"p":-3.86,"v":378.90471199999996,"h":0.001226,"l":0.001047},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010972,"p":0.03,"v":1321.3293450239998,"h":0.0011489,"l":0.0010504},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015633,"p":12.93,"v":1913.0196054330002,"h":0.00165,"l":0.0013698},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03129,"p":-0.06,"v":16377.275802299999,"h":0.03223,"l":0.02658},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00421,"p":-0.11,"v":17752.029140000002,"h":0.004565,"l":0.004115},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05477,"p":-3.67,"v":145610.2535268,"h":0.05733,"l":0.05118},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0028283,"p":14.87,"v":1830.4305072000002,"h":0.0032509,"l":0.0024331},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013532,"p":-5.34,"v":3903.6220488,"h":0.0014708,"l":0.0012059},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.275,"p":-3.84,"v":4077692.9512499995,"h":1.52,"l":1.259},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1909,"p":-0.573,"v":131874.94399,"h":0.1939,"l":0.1885},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003616,"p":-5.83,"v":2212.58639328,"h":0.00003858,"l":0.00003601},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.65038,"p":16.24,"v":630337.6557831999,"h":0.65951,"l":0.55755},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003686,"p":-0.8,"v":479.83551824,"h":0.003771,"l":0.003686},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000915,"p":-3.16,"v":33092.229465000004,"h":0.0009449,"l":0.000915},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010966,"p":-4.04,"v":4826.1366,"h":0.011492,"l":0.010795},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.40869,"p":-29.18,"v":4912.3516275,"h":0.57709,"l":0.37791},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5627,"p":8.35,"v":235623.225978,"h":3.8333,"l":3.2701},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.307e-7,"p":-0.09,"v":38.5701204804,"h":4.376e-7,"l":4.306e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02792,"p":-4.57,"v":263528.0812912,"h":0.02947,"l":0.0265},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.002305,"p":-1.07,"v":28202.421820000003,"h":0.0023305,"l":0.002305},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03165,"p":-0.81,"v":9665.364987,"h":0.03458,"l":0.02885},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":464.86,"p":2.19,"v":76.23704000000001,"h":470.83,"l":453.77},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.76,"p":-2.178,"v":1805620.54986,"h":20.24,"l":19.27},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002131,"p":-0.88,"v":388.952231821,"h":0.0002159,"l":0.0002131},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009915,"p":9.91,"v":3157.2483225,"h":0.0009999,"l":0.0008666},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003579,"p":-12.96,"v":865.8327537,"h":0.000425,"l":0.0003301},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08219,"p":5.12,"v":12462.929964,"h":0.084,"l":0.07534},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03007,"p":-3,"v":5203.396394599999,"h":0.0339,"l":0.02914},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01627,"p":2.45,"v":12718.9102881,"h":0.01645,"l":0.01568},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.089e-10,"p":4.81,"v":1575.9846494939486,"h":2.09e-10,"l":1.928e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9901,"p":-0.89,"v":1840.041444,"h":1.4915,"l":0.99},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012956,"p":2.66,"v":15234.744553040002,"h":0.013772,"l":0.012362},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0434,"p":-1.07,"v":59402.717513999996,"h":0.04409,"l":0.03836},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":0.06,"v":1286.4743736,"h":0.00154,"l":0.001531},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006137,"p":-3.32,"v":17863.9791187,"h":0.006392,"l":0.005907},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18125,"p":2.2,"v":46875.987875,"h":0.18608,"l":0.1699},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004069,"p":4.54,"v":1150.02631211,"h":0.0004132,"l":0.0003892},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2289,"p":-13.59,"v":20284.770072,"h":0.2652,"l":0.2002},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26586,"p":-12.94,"v":159028.6945716,"h":0.33654,"l":0.25554},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03135,"p":2.71,"v":1077.8985855000003,"h":0.03356,"l":0.02819},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005944,"p":0.81,"v":49.284973199999996,"h":0.00599,"l":0.005883},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5907,"p":1.25,"v":7213.1085840000005,"h":0.6313,"l":0.5778},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00398,"p":2.1,"v":13483.5389628,"h":0.00412,"l":0.003881},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00391,"p":0.773,"v":156095.125434,"h":0.00394,"l":0.00379},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14774,"p":-3.96,"v":96440.07580860001,"h":0.15546,"l":0.13},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006025,"p":-2.42,"v":8625.66715,"h":0.00632,"l":0.005899},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02646,"p":-6.1,"v":1749358.1815416,"h":0.02831,"l":0.02366},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24059,"p":-6.55,"v":28667.482202799998,"h":0.26087,"l":0.22902},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05046,"p":10.46,"v":10924.4073348,"h":0.0566,"l":0.04399},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011094,"p":0.32,"v":211.68794219999998,"h":0.0011094,"l":0.0010647},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.4754,"p":-4.86,"v":37063.643478000005,"h":0.50781,"l":0.4585},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010783,"p":2.47,"v":1620.922126,"h":0.010785,"l":0.010124},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03118,"p":2.97,"v":53883.6755306,"h":0.03355,"l":0.03023},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.017e-8,"p":0.19,"v":828.541182687211,"h":3.1e-8,"l":2.796e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001736,"p":9.45,"v":760744.03016864,"h":0.001824,"l":0.001518},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00079,"p":1.36,"v":885.2722620000001,"h":0.0007922,"l":0.0007546},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.11417,"p":19.16,"v":333885.8539408,"h":0.129,"l":0.09528},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004544,"p":4.55,"v":3838.0414063360004,"h":0.00004581,"l":0.00004346},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03029,"p":-8.65,"v":208930.8904631,"h":0.03333,"l":0.02832},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.236e-9,"p":1.31,"v":127.108486800744,"h":1.2373e-9,"l":1.2011e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12519,"p":-0.26,"v":12666.805573499998,"h":0.12683,"l":0.11839},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09352,"p":-0.19,"v":174.4148,"h":0.0937,"l":0.09352},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0007033,"p":-0.71,"v":120.766343672,"h":0.0007084,"l":0.000692},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7856,"p":2.03,"v":80903.79831999999,"h":0.8522,"l":0.7584},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2145,"p":5.61,"v":11015.98641,"h":0.2145,"l":0.2016},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012158,"p":7.17,"v":3326.9037279540003,"h":0.000135,"l":0.00010312},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004299,"p":-3.65,"v":66.76905869999999,"h":0.004931,"l":0.004058},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02326,"p":-53.96,"v":10818.0575976,"h":0.05257,"l":0.02172},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014968,"p":0.29,"v":11358.2003696,"h":0.0015012,"l":0.001474},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0533,"p":-2.34,"v":18412.271267,"h":0.0567,"l":0.05201},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005008,"p":0.11,"v":111.9731208,"h":0.0005054,"l":0.000495},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1542,"p":-1.09,"v":4934.017584,"h":0.1559,"l":0.15},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.757,"p":-0.03,"v":122.17222999999998,"h":0.77,"l":0.7322},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005444,"p":-2.59,"v":12213.15572408,"h":0.00005628,"l":0.00005078},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001278,"p":-0.31,"v":60.623847000000005,"h":0.001282,"l":0.001278},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001175,"p":19.16,"v":1691.3135532499998,"h":0.000011793,"l":0.00000986},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005293,"p":10.57,"v":1660.1362175,"h":0.00532,"l":0.00459},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017748,"p":4.44,"v":1013.1644577599999,"h":0.0017965,"l":0.0016992},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001692,"p":-0.29,"v":11192.220957599999,"h":0.001771,"l":0.001679},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009438,"p":4.41,"v":2143815.49756374,"h":0.010021,"l":0.0089},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022143,"p":0,"v":2127.0344370000003,"h":0.0022284,"l":0.001878},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009431,"p":-16.25,"v":66401.70124134,"h":0.011328,"l":0.008684},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004739,"p":-0.73,"v":567.292131721,"h":0.0004774,"l":0.0004698},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30882,"p":-10.34,"v":24651.454589399997,"h":0.35278,"l":0.3},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0016339,"p":16.86,"v":2468.794453801,"h":0.001914,"l":0.0013378},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.000003537,"p":36.74,"v":3756.7974042324004,"h":0.000003537,"l":0.00000244492},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01259,"p":-3.07,"v":1320.612942,"h":0.01436,"l":0.01254},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029535,"p":3.09,"v":1391.60975085,"h":0.002957,"l":0.0026754},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.011114,"p":-23.67,"v":128013.76037066,"h":0.014561,"l":0.010523},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004974,"p":2.3,"v":363.8485974,"h":0.004974,"l":0.00476},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.28176,"p":1.68,"v":55292.755144,"h":1.3865,"l":1.25603},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00387,"p":-0.96,"v":20216.5464207,"h":1.01683,"l":0.9881},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015921,"p":-4.9,"v":1011.66077934,"h":0.0016791,"l":0.0015773},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005642,"p":-1.24,"v":1505.5169784200002,"h":0.0005949,"l":0.000558},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6991,"p":-1,"v":19626.624283,"h":0.7354,"l":0.6653},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008053,"p":0.01,"v":59813.72144082,"h":0.00806,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2389,"p":-1.36,"v":21370.589268,"h":0.2449,"l":0.2326},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000254,"p":6.67,"v":1538.7146771999999,"h":0.0002597,"l":0.0002321},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008337,"p":0.59,"v":3641.7266550000004,"h":0.008394,"l":0.007836},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003433,"p":-1.35,"v":8299.013159,"h":0.003722,"l":0.003191},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001999,"p":17.58,"v":452.809525978,"h":0.00002005,"l":0.00001669},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.53089,"p":4.91,"v":3160.5248141999996,"h":2.74255,"l":2.352},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005304,"p":-6.15,"v":5835.6883416,"h":0.0005711,"l":0.0005082},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00198,"p":10.49,"v":1636.720866,"h":0.00199346,"l":0.00167396},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07145,"p":-5.38,"v":3062.3262795,"h":0.07552,"l":0.06709},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.223,"p":11.65,"v":357031.91744999995,"h":2.359,"l":1.925},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0.11,"v":6.82528152,"h":0.001724,"l":0.001718},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001267,"p":1.19,"v":21671.763247504998,"h":0.000001268,"l":0.000001215},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001633,"p":-4.11,"v":13225.47686981,"h":0.001712,"l":0.001515},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.022373,"p":0.88,"v":84630.660322,"h":0.024362,"l":0.0221},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08257,"p":-2.6,"v":555.53096,"h":0.0874,"l":0.08257},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.442,"p":5.64,"v":39348.70478,"h":1.514,"l":1.365},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012701,"p":-1.68,"v":12223.17999734,"h":0.013242,"l":0.011372},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006102,"p":9.13,"v":18007.29471294,"h":0.006457,"l":0.005077},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3012,"p":-3.21,"v":8438.334864,"h":0.3205,"l":0.2982},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000269,"p":8.68,"v":47251.914306,"h":0.0003485,"l":0.0002472},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01111,"p":11.43,"v":198011.1842346,"h":0.01241,"l":0.00997},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01356,"p":-1.73,"v":456.6290676,"h":0.0138,"l":0.01225},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.555,"p":5.92,"v":20632.53305,"h":1.634,"l":1.468},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002588,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.90332,"p":-2.88,"v":9559.8084604,"h":0.93524,"l":0.88451},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013431,"p":-1.84,"v":122867.808756,"h":0.014096,"l":0.012668},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":0,"v":0,"h":0,"l":0},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.5712,"p":2.97,"v":7075.180224000001,"h":0.58312,"l":0.55463},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034198,"p":-0.04,"v":77843.060708,"h":0.034231,"l":0.033836},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.05347,"p":-58.9,"v":58474.480804599996,"h":0.13387,"l":0.04177},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05459,"p":-0.87,"v":9912.9981,"h":0.05525,"l":0.05424},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":0,"v":330.65059095000004,"h":0.005056,"l":0.004861},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007044,"p":3.13,"v":875.63964,"h":0.000742,"l":0.0006697},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36032,"p":-2.14,"v":36199.653292799994,"h":0.39904,"l":0.33107},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5475,"p":-6.08,"v":596691.665025,"h":0.5984,"l":0.5332},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34096,"p":4.21,"v":146299.679384,"h":0.36566,"l":0.32214},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3113,"p":3.93,"v":12999.803949000001,"h":0.3221,"l":0.2961},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11202,"p":1.91,"v":58510.39617959999,"h":0.12517,"l":0.10095},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004331,"p":-1.54,"v":2156.14997734,"h":0.00441,"l":0.00433},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038825,"p":0.07,"v":7.4796362499999995,"h":0.00038825,"l":0.00038795},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.17,"p":0.99,"v":61.40577,"h":161.18,"l":154.17},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008466,"p":-0.75,"v":5720.112161999999,"h":0.008719,"l":0.008454},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.27667,"p":8.71,"v":12192.3986946,"h":0.31199,"l":0.25448},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10663,"p":17.3,"v":164232.73091900002,"h":0.1161,"l":0.09087},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007409,"p":-11.95,"v":6205.0960311,"h":0.0009876,"l":0.0007211},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4856,"p":-0.91,"v":730.751784,"h":1.59,"l":1.3949},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.012891,"p":116.65,"v":208867.83120099,"h":0.020714,"l":0.0057},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.69,"p":0.43,"v":95.45241999999999,"h":116.69,"l":116.19},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":0.9099911599999999,"h":0.00004069,"l":0.00004069},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2748,"p":-0.72,"v":14553.067248,"h":0.2797,"l":0.2639},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005501,"p":-15.16,"v":7189.6562726,"h":0.0006982,"l":0.0005085},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.0764,"p":-15.12,"v":313590.57668,"h":0.09183,"l":0.07251},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08462,"p":-2.34,"v":48184.7316532,"h":0.08889,"l":0.07658},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00054122,"p":-4.74,"v":2062.9492122316,"h":0.00057224,"l":0.0004938},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2042,"p":2.4,"v":157047.252974,"h":0.2143,"l":0.1994},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02494,"p":-16.25,"v":1458.7311228,"h":0.02978,"l":0.02469},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001841,"p":-6.07,"v":2673.11603853,"h":0.00196,"l":0.00182},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004255,"p":-0.21,"v":568.277376,"h":0.0004298,"l":0.000425},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006941,"p":0.82,"v":200.74232684000003,"h":0.0007,"l":0.0006573},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07374,"p":0.75,"v":798.9714252,"h":0.07396,"l":0.07247},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1778,"p":-6.83,"v":20049.040928000002,"h":0.19368,"l":0.15905},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000009702,"p":20.53,"v":8609.292550089,"h":0.00000995,"l":0.000007518},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03548,"p":-4.72,"v":301905.93524599995,"h":0.03724,"l":0.03385},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00089972,"p":-9.78,"v":2837.584351244,"h":0.00118464,"l":0.00079303},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.048445,"p":0.48,"v":1913.7296173,"h":0.058755,"l":0.047139},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006767,"p":-0.74,"v":2887.5698491567,"h":0.00000688,"l":0.000006},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051047,"p":-1.83,"v":3802.3787266,"h":0.00545,"l":0.004479},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01771,"p":-0.28,"v":10948.401695,"h":0.01789,"l":0.01771},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004556,"p":-1.02,"v":46.524550760000004,"h":0.0004678,"l":0.0004462},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02638,"p":19.63,"v":27150.322643800002,"h":0.04238,"l":0.02051},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002725,"p":0.33,"v":7914.9960325,"h":0.0002777,"l":0.0002665},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4528.87,"p":-1.545,"v":25234490.787446,"h":4605.39,"l":4500.55},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":1081.7918100000002,"h":1.0001,"l":0.9997},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02869,"p":-0.1,"v":286.3425533,"h":0.02872,"l":0.02869},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.967e-7,"p":1.41,"v":48.925135981800004,"h":5.967e-7,"l":5.884e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001596,"p":0.06,"v":1424.1273984,"h":0.0001596,"l":0.0001588},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026307,"p":-0.62,"v":132426.070704,"h":0.026598,"l":0.026195},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.002725,"p":-24.24,"v":60296.511,"h":0.003888,"l":0.002602},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.94997,"p":4.77,"v":11125.9346436,"h":0.99342,"l":0.90668},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20734,"p":-6.13,"v":6778.203775,"h":0.22103,"l":0.19813},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012773,"p":3.59,"v":2103.16871474,"h":0.00012793,"l":0.00010922},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02522,"p":-1.4,"v":2151.2506158,"h":0.0256,"l":0.02514},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001157,"p":-2.77,"v":421.78481280000005,"h":0.00122,"l":0.001144},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9348,"p":3.04,"v":1942276.4560079998,"h":0.9855,"l":0.9072},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3854,"p":4.16,"v":96273.78329600001,"h":0.4516,"l":0.3674},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002119,"p":13.74,"v":140962.24695929998,"h":0.002247,"l":0.001627},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2622,"p":-0.11,"v":677.165586,"h":0.2631,"l":0.2582},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000754,"p":12.45,"v":84422.673894,"h":0.0008375,"l":0.0006635},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02586,"p":-0.8,"v":825.4005144,"h":0.02744,"l":0.0252},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067016,"p":5.06,"v":1175.679916352,"h":0.00067463,"l":0.00062902},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2434,"p":-3.14,"v":110915.83684399999,"h":0.2514,"l":0.2421},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.23198,"p":7.62,"v":376336.39246380003,"h":1.25877,"l":1.13942},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001248,"p":2.16,"v":978.91872,"h":0.001707,"l":0.0011784},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.48178,"p":-4.04,"v":1209961.4042125999,"h":0.50208,"l":0.4509},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1596,"p":-3.73,"v":11192.240472000001,"h":0.1658,"l":0.1591},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008661,"p":-0.88,"v":1309.636210479,"h":0.0000875,"l":0.0000865},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.28e-7,"p":2.53,"v":915.4443902759999,"h":9.331e-7,"l":7.65e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4134,"p":-7.69,"v":695248.9433759999,"h":0.44863,"l":0.4031},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08749,"p":1,"v":274252.4900258,"h":0.08749,"l":0.07772},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6103,"p":-4.77,"v":695199.4432999999,"h":0.6477,"l":0.5975},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000838,"p":3.32,"v":13984.72931532,"h":0.0008413,"l":0.0008094},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45798,"p":2.92,"v":16254.502505400002,"h":0.47352,"l":0.44216},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011882,"p":0.8,"v":7192.27844868,"h":0.00011942,"l":0.00011703},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":94.33,"p":0.93,"v":698.1363299999999,"h":94.33,"l":92.86},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.68756,"p":0.99,"v":29612.8929224,"h":0.70288,"l":0.68033},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007549,"p":0.76,"v":25.145719,"h":0.007549,"l":0.007491},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10111,"p":4.9,"v":226968.7988433,"h":0.10931,"l":0.09638},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01736,"p":-6.36,"v":11149.3987192,"h":0.01858,"l":0.01696},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005306,"p":0.93,"v":2783.649638,"h":0.005321,"l":0.005237},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001521,"p":-14.64,"v":1297.177245,"h":0.00215,"l":0.001421},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":1.53,"v":41.935770000000005,"h":0.00051,"l":0.0005023},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02758,"p":3.02,"v":6869.1594706000005,"h":0.02982,"l":0.02639},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004212,"p":1.93,"v":3987.3273289199997,"h":0.0004528,"l":0.0003974},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":0,"h":0,"l":0},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009623,"p":-2.275,"v":5425968.17667906,"h":0.00009858,"l":0.00009012},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3878,"p":5.78,"v":147203.85605099998,"h":0.4078,"l":0.3611},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025221,"p":20.57,"v":1565.7549894,"h":0.0027006,"l":0.0020918},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0025689,"p":-0.94,"v":1679.56865565,"h":0.002599,"l":0.0024094},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22709,"p":-18.08,"v":873037.0270673999,"h":0.27867,"l":0.21835},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.47167,"p":-30.24,"v":291361.01568440004,"h":5.13925,"l":2.8},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002539,"p":7.85,"v":21558.972646330003,"h":0.003024,"l":0.002354},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002554,"p":1.91,"v":4628.57425544,"h":0.002651,"l":0.00232},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22311,"p":-3.31,"v":2824.7934789,"h":0.24795,"l":0.22104},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002355,"p":-3.32,"v":5426.57923515,"h":0.002482,"l":0.002189},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003783,"p":24.03,"v":24893.142495,"h":0.0069,"l":0.002976},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007521,"p":3.65,"v":622.07258982,"h":0.0007553,"l":0.000691},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000862,"p":-8.51,"v":1221.97151894,"h":0.00009639,"l":0.00008577},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":-0.1,"v":5349.713805,"h":1.0006,"l":0.9992},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01477,"p":-0.67,"v":4785.6277,"h":0.01498,"l":0.01473},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003376,"p":2.02,"v":4928131.25803456,"h":0.003939,"l":0.003287},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.5048,"p":6.07,"v":247874.11464,"h":0.51439,"l":0.47588},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0565,"p":2.34,"v":43796.95394,"h":1.1516,"l":1.0038},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012501,"p":0,"v":11.829096252,"h":0.00012501,"l":0.00012098},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.81,"p":-0.02,"v":18293.12943,"h":95.45,"l":90.5},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008495,"p":-14.05,"v":3857.5896090500005,"h":0.010198,"l":0.0075},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0003462,"p":-0.88,"v":321.05130498,"h":0.0004854,"l":0.0003376},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39869,"p":-2.65,"v":56651.006340299995,"h":0.40977,"l":0.36654},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006081,"p":-1.45,"v":15446.050130999998,"h":0.006179,"l":0.00586},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05456,"p":-7.85,"v":319042.2799872,"h":0.062,"l":0.04935},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1245,"p":1.21,"v":6444.825914999999,"h":0.1312,"l":0.1208},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01977,"p":2.01,"v":7756.5617999999995,"h":0.02157,"l":0.01906},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015819,"p":0.83,"v":4395.63628692,"h":0.00018,"l":0.00014287},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.416,"p":-3.68,"v":1902.3686400000001,"h":4.643,"l":4.241},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099003,"p":0.58,"v":1323.90078699,"h":0.0099262,"l":0.0086971},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.90428,"p":-0.89,"v":4055.2798312,"h":0.92129,"l":0.89589},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003575,"p":21.8,"v":85471.04573150001,"h":0.003784,"l":0.002935},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005041,"p":11.89,"v":247.81555999999998,"h":0.0005159,"l":0.0004505},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2387.36,"p":-0.15,"v":52036.569712000004,"h":2390.98,"l":2314.53},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012501,"p":-4.22,"v":2054629.7245918892,"h":0.0013247,"l":0.0011797},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015526,"p":-1.58,"v":12141.0261378,"h":0.0016167,"l":0.001507},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10003,"p":0.39,"v":4477.862955999999,"h":0.10521,"l":0.09845},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002718,"p":0.59,"v":3232.70809488,"h":0.002725,"l":0.002582},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03099,"p":-3.84,"v":10.78452,"h":0.03223,"l":0.03099},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04838,"p":-11.03,"v":3454.9033678,"h":0.05828,"l":0.04352},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003721,"p":0.81,"v":30028.07628099,"h":0.003746,"l":0.003681},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00019905,"p":42.84,"v":40391.504669999995,"h":0.0002258,"l":0.0001351},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.4661,"p":58.79,"v":25586.699957,"h":2.7131,"l":1.4592},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007317,"p":-0.38,"v":64.50894027000001,"h":0.00007387,"l":0.00007133},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.33641,"p":-4.32,"v":37767.040148700005,"h":1.39718,"l":1.30528},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.17815,"p":1.61,"v":8845.667698,"h":0.21129,"l":0.17359},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.72715,"p":-4.68,"v":455899.57032649993,"h":0.76348,"l":0.71623},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05681,"p":-2,"v":13393.125089500001,"h":0.0585,"l":0.05256},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":0,"v":42.2612125,"h":0.0003492,"l":0.0003475},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006268,"p":-11.71,"v":414.17690400000004,"h":0.007101,"l":0.006168},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003172,"p":2.65,"v":2870.0510711600004,"h":0.00032,"l":0.0003006},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00784615,"p":-1.98,"v":682.7248961,"h":0.00817619,"l":0.00777729},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008277,"p":0.4,"v":3355.6944479999997,"h":0.0083,"l":0.008137},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2068,"p":-1.52,"v":5472.416048,"h":0.21,"l":0.1919},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9983,"p":6.65,"v":15194.445456,"h":1.024,"l":0.9275},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.01361,"p":65.47,"v":6354.1239731000005,"h":0.01361,"l":0.008042},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0873,"p":-7.13,"v":45531.869355,"h":0.09401,"l":0.08055},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08302,"p":-25.53,"v":31043.699317399998,"h":0.11212,"l":0.03557},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02285,"p":-0.47,"v":16368.092515,"h":0.02319,"l":0.02268},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01252,"p":-3.17,"v":223278.392248,"h":0.01293,"l":0.01193},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10576,"p":5.33,"v":849413.6292320001,"h":0.10935,"l":0.09751},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008984,"p":0,"v":3651.1335360000003,"h":0.009023,"l":0.008944},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02914,"p":-8.93,"v":824137.2719404,"h":0.03381,"l":0.02678},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004046,"p":-36.44,"v":929.9952720800001,"h":0.006366,"l":0.003964},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04452,"p":-0.6,"v":301.29043559999997,"h":0.04498,"l":0.04438},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.1,"p":-4.33,"v":19020.391999999996,"h":4.322,"l":3.88},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0264,"p":-5.68,"v":6810.2015519999995,"h":0.03175,"l":0.02464},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001223,"p":-0.48,"v":24588.58755307,"h":0.001233,"l":0.001217},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.014283,"p":2.13,"v":58778.13874563,"h":0.01646,"l":0.013759},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029795,"p":1.17,"v":1001.2927066750001,"h":0.002992,"l":0.002856},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1984,"p":-1.78,"v":2939.748352,"h":0.2039,"l":0.1911},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002208,"p":-0.36,"v":1130.51331072,"h":0.002236,"l":0.002069},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02169,"p":-0.73,"v":323.28467820000003,"h":0.02228,"l":0.02028},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3414,"p":-6.15,"v":28216.935324,"h":0.3638,"l":0.3199},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006042,"p":-21.62,"v":24979.561439999998,"h":0.007885,"l":0.005879},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008804,"p":4.42,"v":13519.5135214,"h":0.009463,"l":0.008418},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00361,"p":10.06,"v":13337.75509,"h":0.00366,"l":0.003269},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.36785,"p":26.34,"v":3927.5087005,"h":0.39499,"l":0.29114},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01844,"p":-8.44,"v":34736.571280000004,"h":0.0212,"l":0.01799},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.16762,"p":-3.42,"v":25111.571320600004,"h":1.20904,"l":1.15198},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001611,"p":12.57,"v":25479.235337939997,"h":0.001773,"l":0.001431},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39142,"p":12.54,"v":16847.0416786,"h":0.39142,"l":0.30318},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.576,"p":3.12,"v":228936.848,"h":2.84,"l":2.497},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03641,"p":-0.57,"v":574.3957857,"h":0.03663,"l":0.03614},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011665,"p":12.04,"v":21454.90969165,"h":0.012293,"l":0.010411},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004314,"p":-14.72,"v":4704.46479912,"h":0.00005609,"l":0.00004194},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02019,"p":-0.395,"v":1026486.847751,"h":0.02193,"l":0.01995},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003017,"p":0,"v":0,"h":0,"l":0},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0626,"p":-4.84,"v":12701.56817,"h":0.06628,"l":0.0598},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001938,"p":-0.76,"v":1189.2984678,"h":0.0002159,"l":0.0001886},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9244,"p":0.69,"v":822.53112,"h":0.9684,"l":0.9091},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.68418,"p":2.4,"v":46896.3791856,"h":0.70238,"l":0.5852},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.96,"v":23.717577,"h":0.03019,"l":0.0299},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.08531,"p":4.41,"v":54010.3761783,"h":1.10094,"l":1.03937},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005254,"p":0.61,"v":298.3646774,"h":0.0005254,"l":0.0005111},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002782,"p":1.79,"v":2034.93874584,"h":0.0002791,"l":0.0002712},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.50466,"p":2.67,"v":2008919.6276682,"h":0.52024,"l":0.48684},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09522,"p":-2.4,"v":9793.358670200001,"h":1.12627,"l":1.07606},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005508,"p":0,"v":6325.16671476,"h":0.00005508,"l":0.00005506},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5761,"p":-1.82,"v":1184.4616,"h":9658,"l":5283.2},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004733,"p":0.14,"v":741.97295737,"h":0.000525,"l":0.0004638},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006476,"p":0.15,"v":939.415036,"h":0.0006973,"l":0.0006443},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007394,"p":-0.53,"v":900.52124914,"h":0.007469,"l":0.00736},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001508,"p":3.35,"v":927.603653288,"h":0.000001558,"l":0.000001414},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1274,"p":1.111,"v":1126555.6661,"h":0.1289,"l":0.1216},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007024,"p":0.81,"v":2939.4892128,"h":0.0007193,"l":0.0006502},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001222,"p":-2.24,"v":1705.8523664,"h":0.001258,"l":0.001181},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009942,"p":-1.43,"v":9566.142689999999,"h":0.010761,"l":0.009419},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00601,"p":3.99,"v":1893.9671196,"h":0.006093,"l":0.005619},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.11807,"p":-0.29,"v":32810.043667499995,"h":1.13035,"l":1.0927},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012757,"p":-1.07,"v":15468.03688819,"h":0.00013015,"l":0.00012742},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001653,"p":-3.95,"v":1345.3560556829998,"h":0.00001818,"l":0.00001499},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84594,"p":1.1,"v":33460.5730014,"h":0.87941,"l":0.8332},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003898,"p":-1.04,"v":274.06206524000004,"h":0.00044,"l":0.0003866},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02564,"p":-3.71,"v":3343.2283168,"h":0.02761,"l":0.02315},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005264,"p":0.15,"v":22953.745695999998,"h":0.00535,"l":0.005162},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002185,"p":-6.38,"v":948.5876406999998,"h":0.002411,"l":0.002173},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012411,"p":2.93,"v":42761.041841700004,"h":0.012812,"l":0.011961},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.01,"p":-4.21,"v":12031.560809999999,"h":131.6,"l":122.21},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002078,"p":4.26,"v":1091489.3602772,"h":0.002242,"l":0.001989},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74369,"p":-1.64,"v":6467.6116385,"h":0.76412,"l":0.71616},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002241,"p":0.04,"v":35523.27846108,"h":0.0002247,"l":0.0002238},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04784,"p":3.08,"v":602.5843158399999,"h":0.048,"l":0.04403},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010086,"p":-2.54,"v":2660.38815354,"h":0.00011085,"l":0.00009905},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.73456,"p":-1.98,"v":60395.9345536,"h":0.75742,"l":0.68144},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.9,"p":6.32,"v":278810.48399999994,"h":2.092,"l":1.693},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003399,"p":2.1,"v":1113.5188581000002,"h":0.003429,"l":0.003286},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03327,"p":-0.716,"v":506259.55765,"h":0.03418,"l":0.03281},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009382,"p":3.28,"v":1898.0001786,"h":0.0009467,"l":0.0008981},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.2776,"p":0.55,"v":52203.60754399999,"h":7.4806,"l":7.2083},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92043,"p":-6.11,"v":8554.752548999999,"h":0.9804,"l":0.89811},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000316,"p":-0.28,"v":2750.534784,"h":0.000348,"l":0.0003007},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001671,"p":-6.85,"v":4270.86704145,"h":0.00001982,"l":0.00001564},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179.14,"p":-0.65,"v":995.1226999999999,"h":180.32,"l":171.21},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004798,"p":-2.06,"v":1062.3390942,"h":0.004994,"l":0.004776},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30427,"p":-5.79,"v":47458.0507596,"h":0.323,"l":0.29712},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1982,"p":-0.9,"v":1121139.07136,"h":0.2,"l":0.1826},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05494,"p":11.34,"v":94909.5219162,"h":0.05888,"l":0.04904},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023178,"p":0.28,"v":1118.288690478,"h":0.00023609,"l":0.0002},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120713,"p":2.17,"v":785.71608848,"h":0.00123488,"l":0.00117768},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008059,"p":-5.19,"v":224437.93469874,"h":0.008514,"l":0.007444},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005688,"p":-0.48,"v":2724.7897583999998,"h":0.0005866,"l":0.0005479},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01295,"p":0,"v":1649.562453,"h":0.01322,"l":0.01277},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002532,"p":-2.08,"v":1255.203552,"h":0.002603,"l":0.002433},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005141,"p":-0.07,"v":1000.8226327,"h":0.0005235,"l":0.0004841},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":912.86,"p":-1.53,"v":52.854594,"h":929.99,"l":909.99},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004296,"p":-1.76,"v":10526.757385919998,"h":0.00044,"l":0.0004236},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.53,"v":554.752143,"h":0.2924,"l":0.2838},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002751,"p":-19.13,"v":2744.550429054,"h":0.0003402,"l":0.0002738},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007547,"p":0.01,"v":3294.2208036472002,"h":0.000008371,"l":0.000007264},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49576,"p":-2.21,"v":2226.1755768000003,"h":0.507,"l":0.48006},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006366,"p":6.22,"v":2550.81813132,"h":0.0006632,"l":0.0005655},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00793,"p":1.536,"v":1194002.44017,"h":0.00797,"l":0.00763},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000798,"p":0.92,"v":5311.71673872,"h":0.001099,"l":0.0006717},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.383,"p":11.52,"v":38633.44668,"h":11.699,"l":10.203},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004887,"p":6.28,"v":1588.554272502,"h":0.000004937,"l":0.000004503},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000936,"p":-6.31,"v":1364.48559,"h":0.000010099,"l":0.000009161},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019275,"p":-4.56,"v":1243.0543875,"h":0.0021123,"l":0.0018707},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.32875,"p":-10.35,"v":48984.736249999994,"h":0.37417,"l":0.3156},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001196,"p":1.87,"v":6507.268775279999,"h":0.001496,"l":0.001164},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039159,"p":-1.83,"v":987.8993361,"h":0.042121,"l":0.038999},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.15239,"p":-21.45,"v":117807.786803,"h":0.20028,"l":0.12771},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":7.0939668000000005,"h":0.0003882,"l":0.0003882},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1355,"p":3.01,"v":678636.7515049999,"h":0.14355,"l":0.131},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08388,"p":4.69,"v":6325.6754232,"h":1.08388,"l":1.02934},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1089,"p":1.11,"v":1007.025525,"h":0.1169,"l":0.1068},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007922,"p":6.47,"v":2796.7721853000003,"h":0.000091,"l":0.00007082},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.7775,"p":12.85,"v":9875.41625,"h":0.79565,"l":0.68891},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11425,"p":11.9,"v":24691.0484925,"h":0.12843,"l":0.10031},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3305,"p":7.08,"v":1082.481495,"h":1.3394,"l":1.1829},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02173,"p":-2.51,"v":5264.6188006,"h":0.02232,"l":0.02104},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006754,"p":-1.74,"v":299.431836,"h":0.007004,"l":0.006742},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001879,"p":1.62,"v":25852.794595,"h":0.0021,"l":0.001803},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003969,"p":1.25,"v":6.669071010000001,"h":0.00003969,"l":0.0000392},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005436,"p":-2.24,"v":4734.5217627600005,"h":0.006013,"l":0.005268},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001121,"p":-5.24,"v":10908.6475113,"h":0.0001187,"l":0.0001091},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05522,"p":-6.04,"v":29634.4088238,"h":0.05885,"l":0.04845},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.97,"p":-5.68,"v":757.87293,"h":54.04,"l":49.74},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.37,"p":-1.648,"v":121991.718644,"h":5.47,"l":5.34},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35041,"p":-1.53,"v":204701.2733486,"h":0.35834,"l":0.32706},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03577,"p":-4.46,"v":24732.715798000005,"h":0.03786,"l":0.03314},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001369,"p":-5.45,"v":38886.30291149,"h":0.00001486,"l":0.00001361},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.0000273,"p":0.22,"v":6305.5311228,"h":0.00002768,"l":0.00002229},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00201738,"p":-1.43,"v":24745.30815756,"h":0.002123,"l":0.00196835},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008021,"p":0.89,"v":6856.224709880001,"h":0.008052,"l":0.007933},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001618,"p":4.72,"v":892.28392884,"h":0.001664,"l":0.00148},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0055333,"p":159.76,"v":22113965.6737368,"h":0.008,"l":0.0020829},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011432,"p":3.1,"v":87.414788,"h":0.0011784,"l":0.0011057},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02073,"p":0,"v":104733.07015229999,"h":0.02086,"l":0.02054},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031697,"p":1.01,"v":1866.538322876,"h":0.0031773,"l":0.0030238},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00188,"p":-1.1,"v":2274.00476,"h":0.001901,"l":0.001848},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001637,"p":1.11,"v":24749.204676499998,"h":0.0001644,"l":0.0001611},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03557,"p":-1.22,"v":27839.8472118,"h":0.03608,"l":0.03557},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003245,"p":2.75,"v":3476.73194,"h":0.003404,"l":0.003157},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004564,"p":-0.32,"v":978.389720938,"h":0.000004579,"l":0.000004482},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-0.769,"v":102458.7374,"h":0.13,"l":0.126},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00618,"p":-1.2,"v":17428.9090948,"h":1.03101,"l":0.99658},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0702,"p":-13.68,"v":1520.3214,"h":0.08816,"l":0.0605},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003502,"p":-3.28,"v":3008.0978814,"h":0.0003717,"l":0.0003465},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001086,"p":0.92,"v":179171.08619141998,"h":0.001219,"l":0.001076},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0451,"p":0.4,"v":6004.595960000001,"h":0.05295,"l":0.04357},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12459,"p":-1.26,"v":5853.636888,"h":0.12689,"l":0.11661},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.299e-8,"p":15.46,"v":283.11985702209,"h":1.699e-8,"l":9.1e-9},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013272,"p":3.53,"v":3043601.9490626403,"h":0.013421,"l":0.011323},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002921,"p":-0.06,"v":1.81779672,"h":0.0002923,"l":0.0002921},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1061,"p":1.65,"v":135702.89611200002,"h":1.1586,"l":1.0881},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.14e-7,"p":-1.15,"v":312.7746650128,"h":2.3e-7,"l":2.124e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008627,"p":-2.78,"v":73939.10926965,"h":0.00009388,"l":0.0000848},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01965,"p":-0.4,"v":7786.326255000001,"h":0.01974,"l":0.01959},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.81285,"p":-5.23,"v":2331.7057985,"h":1.9328,"l":1.69848},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09517,"p":-4.95,"v":1946339.8636489003,"h":0.10013,"l":0.08689},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001423,"p":0.7,"v":212576.32069,"h":0.001434,"l":0.001396},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010209,"p":2.53,"v":56051.491793007,"h":0.000010256,"l":0.000009333},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01387,"p":-3.27,"v":20092.0054376,"h":0.01466,"l":0.01329},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14819,"p":-6.07,"v":1054633.1356441998,"h":0.15777,"l":0.131},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001849,"p":4.81,"v":964.6343939999999,"h":0.001864,"l":0.00175},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000468,"p":0.92,"v":1455.707916,"h":0.000469,"l":0.000463},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02444,"p":-2.9,"v":5027.636229199999,"h":0.0265,"l":0.02298},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007074,"p":0.55,"v":1007.681049774,"h":0.0000711,"l":0.00006788},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001762,"p":-0.05,"v":69.5598836,"h":0.0001763,"l":0.000165},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018414,"p":2.48,"v":29722.785008400002,"h":0.019506,"l":0.017586},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.315,"p":3.279,"v":176217.4937,"h":0.316,"l":0.303},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77639,"p":0.53,"v":18513.617370300002,"h":0.78859,"l":0.76679},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010416,"p":-3.3,"v":1418.15412816,"h":0.00011126,"l":0.0000959},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009724,"p":6.58,"v":24348.332883159997,"h":0.01,"l":0.008501},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007159,"p":-0.08,"v":34370.566611,"h":0.007172,"l":0.0071},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007148,"p":-2.85,"v":286876.3870318,"h":0.007408,"l":0.006456},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002101,"p":-4.06,"v":67153.92215477,"h":0.0343,"l":0.002043},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002517,"p":-4.44,"v":690.6356028,"h":0.0002634,"l":0.0002446},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.33877,"p":57.04,"v":3122.4532531000004,"h":0.33948,"l":0.19909},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":0,"v":0,"h":0,"l":0},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013061,"p":14.24,"v":78488.76125327,"h":0.00015626,"l":0.0001118},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003462,"p":-8.79,"v":15969.2979174,"h":0.003843,"l":0.003255},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007341,"p":4.08,"v":3876.5141535000002,"h":0.0008908,"l":0.000639},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002135,"p":3.69,"v":668.2468870000001,"h":0.002273,"l":0.002017},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17693,"p":-3.68,"v":1252658.6975461,"h":0.1837,"l":0.1688},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.20743,"p":6.16,"v":313036.097824,"h":0.21672,"l":0.19454},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0002,"p":-23.89,"v":9536.568000000001,"h":0.0002803,"l":0.00019892},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.006522,"p":22.75,"v":100994.75543298,"h":0.00765,"l":0.00527},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01103,"p":0.09,"v":9709.43325,"h":0.01104,"l":0.011004},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00068,"p":4.63,"v":5032.7115112,"h":0.00075,"l":0.0006402},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015429,"p":-13.42,"v":50428.39077258,"h":0.018974,"l":0.014879},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007611,"p":2.65,"v":717.2187795,"h":0.00083,"l":0.0007318},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004595,"p":0.67,"v":44.65370455,"h":0.00004595,"l":0.00004546},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.668,"p":2.08,"v":232.272336,"h":1.671,"l":1.592},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34586,"p":1.48,"v":104692.16786,"h":0.36959,"l":0.33885},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005654,"p":-4.05,"v":30876.451363186,"h":0.0006655,"l":0.0005524},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001038,"p":3.74,"v":1200.29635506,"h":0.00010456,"l":0.0000972},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002389,"p":5.01,"v":1812.03261,"h":0.0025,"l":0.002227},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":416.95,"p":-0.42,"v":1202.4838,"h":420.92,"l":416.95},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1639,"p":3.53,"v":20360.287375999997,"h":0.1669,"l":0.1563},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37558,"p":-0.69,"v":6296.0428416,"h":0.39157,"l":0.36812},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00093555,"p":-0.05,"v":3462.98734782,"h":0.0009387,"l":0.00064534},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004389,"p":0.73,"v":651.7480662,"h":0.0004427,"l":0.000432},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007987,"p":0.84,"v":1284.5524047999997,"h":0.008204,"l":0.007616},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":0,"v":2.2198488,"h":0.0002028,"l":0.0002028},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.03788,"p":-7.85,"v":1294141.5880996,"h":0.04655,"l":0.03524},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004483,"p":-16.14,"v":1520.834554958,"h":0.0005442,"l":0.0004452},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0209547,"p":-17.21,"v":1554.6501477,"h":0.0253671,"l":0.0195026},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07774,"p":-1.65,"v":3667103.2304608,"h":0.07908,"l":0.06831},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.224,"p":0.448,"v":219410.356,"h":0.225,"l":0.217},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.35638,"p":14.83,"v":3622.852166,"h":0.36784,"l":0.30206},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007364,"p":4.87,"v":552.81665824,"h":0.0007524,"l":0.000699},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":-0.02,"v":11.75636,"h":33.89,"l":33.88},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.256,"p":-9.54,"v":951.55712,"h":0.294,"l":0.2427},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.885e-9,"p":-0.21,"v":511.4763769183835,"h":1.915e-9,"l":1.875e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.16902,"p":0.44,"v":4393.6681484,"h":1.2226,"l":1.15517},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009864,"p":0.91,"v":22361.089531391997,"h":0.0010099,"l":0.0008407},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009449,"p":-2.93,"v":1225.0945041500001,"h":0.0009735,"l":0.0008303},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002888,"p":1.86,"v":442.14633088,"h":0.00002888,"l":0.00002822},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.8,"p":-0.43,"v":17.184,"h":215.73,"l":214.8},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003684,"p":-0.94,"v":781.08624816,"h":0.00003787,"l":0.00003684},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04757,"p":-12.68,"v":2208.3601866,"h":0.05766,"l":0.04249},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05455,"p":-13.41,"v":187323.4622605,"h":0.06351,"l":0.04895},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003113,"p":3.04,"v":7623.0017093999995,"h":0.0003153,"l":0.000301},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":-1.88,"v":2511.26173315,"h":0.00105,"l":0.0010301},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01432,"p":-0.83,"v":22084.8407136,"h":0.01461,"l":0.01369},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.039e-7,"p":16.54,"v":2501.0952379582,"h":8.525e-7,"l":6.898e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09488,"p":-0.79,"v":21832.457280000002,"h":0.09587,"l":0.09388},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024042,"p":6.29,"v":3240.6081973200003,"h":0.00025155,"l":0.00021544},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015507,"p":-3.95,"v":2455.69735899,"h":0.00016583,"l":0.00015008},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00065,"p":10.18,"v":3136.7986,"h":0.0006605,"l":0.00058},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02056,"p":-15.25,"v":13801.247258399999,"h":0.02825,"l":0.02056},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3402,"p":0.35,"v":544.595562,"h":0.342,"l":0.3266},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12743,"p":-10.03,"v":5753.3663789,"h":0.14276,"l":0.12516},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000561,"p":29.59,"v":11027.6784849,"h":0.0000566,"l":0.00004263},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.80768,"p":32.76,"v":4133.601241599999,"h":0.87997,"l":0.60835},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00361,"p":7.98,"v":28766.5656775,"h":0.003861,"l":0.003343},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006152,"p":-7.29,"v":187.9239136,"h":0.0000669,"l":0.00006152},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001343,"p":0.29,"v":7908.372636460001,"h":0.0001346,"l":0.0001338},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01474,"p":4.16,"v":2679.87203,"h":0.01569,"l":0.01415},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2597,"p":12.5,"v":13095.941976,"h":1.2753,"l":1.0038},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70822,"p":1.02,"v":2242.8760824,"h":0.71297,"l":0.69326},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5204e-7,"p":1.79,"v":1289.28780219756,"h":4.5622e-7,"l":4.3189e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0026821,"p":9.13,"v":1271.8974157,"h":0.0026897,"l":0.0023184},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36341,"p":3.86,"v":286671.6575551,"h":0.36459,"l":0.34551},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007963,"p":4.46,"v":12.940472224999999,"h":0.000007963,"l":0.000007623},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001409,"p":12.53,"v":2170.9563429,"h":0.0001426,"l":0.0001251},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05791,"p":-4.59,"v":14950.9866375,"h":0.0607,"l":0.05076},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.813,"p":2.22,"v":35706.89446999999,"h":8.341,"l":7.34},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02661,"p":-1.88,"v":39008.6937354,"h":0.02789,"l":0.02461},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4103,"p":-6.25,"v":16986.243571,"h":0.508,"l":0.3741},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":0,"h":0,"l":0},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5341,"p":2.33,"v":1908188.044584,"h":2.5452,"l":2.2992},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007472,"p":3.77,"v":5797.12721488,"h":0.0000866,"l":0.00006705},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0003036,"p":7.15,"v":1503.31377504,"h":0.00030656,"l":0.00026637},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004473,"p":-1.1,"v":2696.8334274,"h":0.0004528,"l":0.0004466},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.02,"p":-0.08,"v":287529.6,"h":601.79,"l":599},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001455,"p":0.76,"v":2370.96324,"h":0.001489,"l":0.001444},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02785,"p":-1.55,"v":94468.36273749999,"h":0.02845,"l":0.02627},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13167,"p":3.58,"v":60831.412280100005,"h":0.14657,"l":0.12648},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001485,"p":-3.06,"v":194833.95270075,"h":0.001532,"l":0.001312},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005413,"p":2.4,"v":10843.7243272,"h":0.0006074,"l":0.0005122},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.008e-8,"p":-1.28,"v":16806.44367083016,"h":4.097e-8,"l":3.915e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.095878,"p":-9.32,"v":13665.32547106,"h":0.117154,"l":0.093862},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.00798,"p":-2.4,"v":8045.483480999999,"h":0.008215,"l":0.006971},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":0,"v":42.747288000000005,"h":0.000822,"l":0.000822},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.83e-7,"p":-1.43,"v":2538.976075785,"h":7.945e-7,"l":7.557e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.32162,"p":5.23,"v":260078.479349,"h":0.32786,"l":0.30245},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005955,"p":0.06,"v":18111.411945,"h":0.00708,"l":0.005701},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02193,"p":2,"v":2731.1382963,"h":0.02346,"l":0.0215},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":965.63,"p":0.44,"v":411.35838,"h":972.16,"l":961.34},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.984,"p":-1.37,"v":1230.94464,"h":1.1673,"l":0.9751},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004214,"p":4.02,"v":1058.2736192,"h":0.004214,"l":0.003786},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03331,"p":0.85,"v":1862.8926003999998,"h":1.05459,"l":1.01029},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005616,"p":8.16,"v":391.92323039999997,"h":0.0006075,"l":0.0005192},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0323,"p":-1.94,"v":60009.294347,"h":0.03323,"l":0.02997},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014292,"p":-7.12,"v":893.2514292,"h":0.015429,"l":0.0138},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11001,"p":-1.75,"v":17207.8544082,"h":0.11351,"l":0.11},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19826,"p":-1.15,"v":174017.7723782,"h":0.20124,"l":0.18656},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001572,"p":0.19,"v":92.82224556000001,"h":0.00022,"l":0.0001569},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0013,"p":2.68,"v":5924.5875,"h":0.00146,"l":0.001162},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":8.14,"v":10.0514865,"h":0.02285,"l":0.02113},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.027e-9,"p":-2.6,"v":65.765879118543,"h":3.128e-9,"l":3.024e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005299,"p":-0.65,"v":29935.02092896,"h":0.005594,"l":0.005274},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00065,"p":9.37,"v":163919.81172449997,"h":0.00075,"l":0.000577},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.421,"p":3.66,"v":37222.146649999995,"h":0.4273,"l":0.3888},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003046,"p":0.86,"v":31688.6171978,"h":0.0003047,"l":0.0002993},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":-0.43,"v":198.22068,"h":81.48,"l":77.69},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2501,"p":11.75,"v":214658.093906,"h":0.2642,"l":0.2228},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002777,"p":-7.24,"v":1093.70040034,"h":0.0003018,"l":0.0002684},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.8375936,"h":0.0000256,"l":0.0000256},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.55083,"p":-9.4,"v":5380.0502511,"h":0.69309,"l":0.53498},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13654,"p":13.1,"v":57911.347841799994,"h":0.14124,"l":0.12072},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005228,"p":0,"v":1219.2908896000001,"h":0.0005238,"l":0.0005061},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00528,"p":-1.16,"v":43103.0156304,"h":0.005704,"l":0.004924},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0336,"p":-9.14,"v":110440.06243199999,"h":0.03722,"l":0.03168},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07073,"p":16.04,"v":1243302.83242,"h":0.08848,"l":0.05963},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02265,"p":-1.86,"v":42565.7329965,"h":0.02361,"l":0.02126},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0012971,"p":14.06,"v":3615.5183806,"h":0.0012978,"l":0.0010456},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012485,"p":0.09,"v":64.41173805,"h":0.00012551,"l":0.00012395},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.68,"p":0,"v":1.29072,"h":322.68,"l":322.68},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002966,"p":0.37,"v":2919.24106932,"h":0.00003555,"l":0.00002552},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.00315,"p":-1.09,"v":1135.248975,"h":0.0032186,"l":0.00305},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001892,"p":1.93,"v":199.834901728,"h":0.000001899,"l":0.000001851},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.02,"v":141947.19532000003,"h":0.9988,"l":0.9976},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01626,"p":-10.65,"v":15223.7513382,"h":0.0213,"l":0.01552},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01169,"p":-1.01,"v":25069.375907800004,"h":0.01212,"l":0.01156},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001976,"p":-1.78,"v":20360.785905200002,"h":0.0002064,"l":0.000197},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003395,"p":-8.04,"v":18526.208964515,"h":0.000003695,"l":0.000003301},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05802,"p":-1.91,"v":74722.8515586,"h":0.05934,"l":0.05551},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3922,"p":3.56,"v":1060.43036,"h":0.4066,"l":0.3703},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.905e-8,"p":2.02,"v":435.19891162865,"h":9.24e-8,"l":8.12e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023221,"p":-1.63,"v":1167.0396015190001,"h":0.000237,"l":0.00021756},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011464,"p":-1.92,"v":13945.348408,"h":0.011837,"l":0.01005},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004319,"p":-2.17,"v":19207.33690456,"h":0.004426,"l":0.004297},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.53987,"p":9.36,"v":23204.8327062,"h":0.58,"l":0.48885},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.431,"p":7.74,"v":6665.415,"h":1.716,"l":0.36},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04875,"p":-3,"v":69336.525375,"h":0.05179,"l":0.04762},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000117,"p":-5.64,"v":733.42391031,"h":0.0000124,"l":0.00001131},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04368,"p":0.13,"v":165.22964639999998,"h":0.0439,"l":0.04238},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000418,"p":2.17,"v":5658.197435,"h":0.000004601,"l":0.000003783},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001106,"p":-3.82,"v":2709.2569032200004,"h":0.0000121,"l":0.0000109},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00902,"p":7.36,"v":5495.3899,"h":0.0095,"l":0.00641},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.53804,"p":-1.41,"v":33430.7333916,"h":0.55378,"l":0.5165},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002956,"p":0.92,"v":16000.286460799998,"h":0.003006,"l":0.0029},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8486,"p":-0.24,"v":21.741132,"h":0.851,"l":0.8486},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002999,"p":-0.06,"v":26511.459899999998,"h":0.003114,"l":0.002948},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06615,"p":-0.24,"v":24056.83665,"h":0.06681,"l":0.06474},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.985,"p":-4.39,"v":12082.643000000002,"h":5.422,"l":4.826},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01069,"p":-2.285,"v":609760.612067,"h":0.01096,"l":0.01051},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.10835,"p":-1.11,"v":21982.1604705,"h":1.12084,"l":1.08022},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039937,"p":4.76,"v":236125.72372177,"h":0.041731,"l":0.038106},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008501,"p":-1.1,"v":1226.466490202,"h":0.00008757,"l":0.00008167},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0,"v":17974.1,"h":1.0049,"l":0.9943},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003516,"p":-0.14,"v":5252.6353776,"h":0.0003543,"l":0.0003511},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001294,"p":3.76,"v":27821.487838,"h":0.0014499,"l":0.0012371},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008667,"p":-0.4,"v":41743.23854076,"h":0.011458,"l":0.008229},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002239,"p":-0.79,"v":89741.156666048,"h":0.0002302,"l":0.0002202},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002381,"p":-0.16,"v":7.9973028,"h":0.0002385,"l":0.0002381},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001832,"p":8.72,"v":1642891.1079620002,"h":0.002051,"l":0.001669},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61152,"p":2.05,"v":12972.6446304,"h":0.6131,"l":0.5532},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004096,"p":1.48,"v":637.9415552,"h":0.004168,"l":0.00397},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004539,"p":16.8,"v":605.61385089,"h":0.000051,"l":0.0000352},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011862,"p":-0.8,"v":1078.1597178,"h":0.011958,"l":0.011084},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.202,"p":1,"v":64040.10242000001,"h":0.2261,"l":0.1977},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4271,"p":9.93,"v":110621.586459,"h":0.4461,"l":0.3395},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009749,"p":0,"v":2.2997891,"h":0.0009749,"l":0.0009749},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4389,"p":-2.85,"v":66033.03168,"h":0.5334,"l":0.4339},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0345,"p":-9.21,"v":55662.86235,"h":0.038,"l":0.03264},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00411,"p":3.76,"v":2598.7740843,"h":0.004111,"l":0.003629},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.184e-7,"p":3.75,"v":1270.14450778488,"h":2.189e-7,"l":2.081e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4529.61,"p":-1.523,"v":22409200.264846,"h":4605.39,"l":4504.07},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11543,"p":-0.86,"v":142.78691,"h":0.11734,"l":0.1151},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007727,"p":-7.02,"v":239543.42051884002,"h":0.008405,"l":0.007138},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045897,"p":0.15,"v":128.44845031769998,"h":0.00046011,"l":0.00045263},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03256,"p":-12.3,"v":9827.2777592,"h":0.04021,"l":0.03189},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009899,"p":2.15,"v":2897.0076438039996,"h":0.0009965,"l":0.0009551},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005659,"p":-1.34,"v":9274.274786,"h":0.005823,"l":0.005479},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005268,"p":-12.73,"v":102878.56739088001,"h":0.006037,"l":0.004903},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.51509,"p":1.63,"v":11567.8182063,"h":1.56347,"l":1.43839},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00408,"p":1.19,"v":18615.205224,"h":0.004494,"l":0.003934},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006641,"p":-9.75,"v":54626.235280747,"h":0.0007359,"l":0.0005807},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002528,"p":0,"v":357.7104832,"h":0.0002528,"l":0.0002528},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.231e-9,"p":-4.16,"v":2070.238587554275,"h":2.357e-9,"l":2.231e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004209,"p":-1.52,"v":1304.1401303999999,"h":0.00455,"l":0.004143},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19167,"p":12.3,"v":1432.3614102000001,"h":0.20391,"l":0.16302},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01296,"p":-0.766,"v":149839.67468,"h":0.0131,"l":0.0128},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009842,"p":-5.67,"v":26210.395319233998,"h":0.0010434,"l":0.000901},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.97069,"p":10.77,"v":3852.4647651,"h":0.98746,"l":0.87625},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.9,"p":1.56,"v":426.1049,"h":29.9,"l":29.03},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000244,"p":0.82,"v":5714.434420799999,"h":0.0002447,"l":0.000237},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":-1.389,"v":1394273.3628,"h":0.216,"l":0.207},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00104,"p":-30.62,"v":97.19112,"h":0.00234,"l":0.00104},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1656,"p":0.07,"v":15.187767999999998,"h":1.1696,"l":1.158},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000276,"p":-0.25,"v":826.029912,"h":0.0002777,"l":0.0002743},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04077,"p":22.13,"v":23033.1309561,"h":0.04302,"l":0.03261},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007412,"p":-21.99,"v":2373.7167184,"h":0.0009502,"l":0.0007238},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05446,"p":-1.55,"v":1623088.4412288002,"h":0.05975,"l":0.0539},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1984,"p":0.2,"v":5814.48896,"h":0.2007,"l":0.1977},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.29554,"p":19.51,"v":134388.569434,"h":0.31078,"l":0.24728},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.65924,"p":0.52,"v":8013.6159616,"h":0.67056,"l":0.65274},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005056,"p":-2.41,"v":86.74124160000001,"h":0.0005181,"l":0.0005056},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05324,"p":-1.6,"v":28920.66012,"h":0.05434,"l":0.04913},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013216,"p":-0.42,"v":1007.95934176,"h":0.00013273,"l":0.00012489},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004394,"p":-4.54,"v":629.50513574,"h":0.004613,"l":0.004119},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":356.42,"p":-1.94,"v":1429.6006200000002,"h":364.35,"l":349.19},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.24621,"p":-5.08,"v":33804.2169051,"h":0.25939,"l":0.17738},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.919e-9,"p":-10.21,"v":4449.833078271255,"h":4.47e-9,"l":3.583e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.19348,"p":4.57,"v":32593.533016800004,"h":1.24227,"l":1.12241},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029296,"p":-0.23,"v":538.4180008,"h":0.00029405,"l":0.00027344},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.45534,"p":-3.34,"v":117400.24389900001,"h":0.47856,"l":0.41519},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004174,"p":13.05,"v":2516.4294680000003,"h":0.00045,"l":0.0003395},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011512,"p":10.34,"v":3263.8108656,"h":0.0011512,"l":0.0010058},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.16364,"p":14.55,"v":76379.0747296,"h":0.18112,"l":0.14285},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006402,"p":-1.17,"v":14717.088789479998,"h":0.0006493,"l":0.0006389},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15775,"p":1.14,"v":96801.8093825,"h":0.17077,"l":0.15306},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006398,"p":3.36,"v":6867.660161319999,"h":0.00006402,"l":0.00005879},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008353,"p":-7.27,"v":2403.6793272,"h":0.0009028,"l":0.0008218},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007065,"p":1.14,"v":741.152412,"h":0.0007097,"l":0.0006699},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01301,"p":-1.95,"v":2330.4106557,"h":0.0133,"l":0.01301},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05992,"p":2.21,"v":1415.7232488,"h":0.0603,"l":0.05588},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001146,"p":-2.55,"v":1643.11014954,"h":0.00126,"l":0.001137},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013734,"p":-5.93,"v":2020.8284249454,"h":0.00000146,"l":0.000001202},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1888,"p":6.5,"v":1760856.950304,"h":0.19738,"l":0.15713},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008072,"p":-3.57,"v":97783.610672,"h":0.008371,"l":0.007907},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00039,"p":-0.91,"v":108.576,"h":0.0003936,"l":0.00039},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005243,"p":0.05,"v":1619.03226569,"h":0.00005851,"l":0.00004698},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00187,"p":-1.05,"v":3555.61426,"h":0.001903,"l":0.001832},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003779,"p":-6.04,"v":358.0285064,"h":0.0004025,"l":0.0003779},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03154,"p":3.78,"v":7977.5727386,"h":0.03304,"l":0.02689},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.44,"p":0.66,"v":1394.6408,"h":377.44,"l":372.1},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007121,"p":1.55,"v":6536.1857387,"h":0.0008994,"l":0.0006957},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029485,"p":8.65,"v":13213.320182125,"h":0.0031377,"l":0.002602},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004917,"p":0.12,"v":12829.1340045,"h":0.0005,"l":0.0004848},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021054,"p":-0.57,"v":1233.71450202,"h":0.0023179,"l":0.0019814},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":5.0289486000000005,"h":0.0004467,"l":0.0004467},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57546,"p":10.17,"v":460974.0514536,"h":0.57902,"l":0.52088},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87219,"p":5.41,"v":6128.7570233999995,"h":0.87734,"l":0.82735},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4,"p":-1.14,"v":1787.646,"h":1.4162,"l":1.3741},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004731,"p":0.16,"v":78.785343,"h":0.004759,"l":0.004683},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001356,"p":4.46,"v":277.12048719599994,"h":0.000136,"l":0.0001283},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000278,"p":-2.11,"v":305.501984,"h":0.0002897,"l":0.000278},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013134,"p":0.79,"v":7708.9605845999995,"h":0.001322,"l":0.001298},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005748,"p":-2.04,"v":857.5966567199999,"h":0.000618,"l":0.0005636},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051676,"p":2.63,"v":438.6853154,"h":0.0051711,"l":0.00484},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.278,"p":-8.82,"v":52412.58266000001,"h":0.3066,"l":0.2596},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0022,"p":1.14,"v":1186.7218,"h":0.002657,"l":0.00207},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16422,"p":10.86,"v":343190.5885464,"h":0.16915,"l":0.14812},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10976,"p":-2.64,"v":1110809.1253727998,"h":0.11346,"l":0.10601},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020981,"p":2.98,"v":2449.921765809,"h":0.000024,"l":0.00001889},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00951,"p":8.89,"v":699.9260145,"h":0.009544,"l":0.008733},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002776,"p":-2.18,"v":26104.696317248003,"h":0.000002854,"l":0.000002737},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000909,"p":0.34,"v":358.752303,"h":0.000911,"l":0.000888},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":187.77,"p":1.31,"v":134705.44692,"h":188.26,"l":177.36},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002359,"p":2.29,"v":5231.53762187,"h":0.00002369,"l":0.00002302},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000145,"p":-7.05,"v":356.993045,"h":0.000163,"l":0.000138},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76047,"p":-0.03,"v":19478.4428343,"h":0.77572,"l":0.7514},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005031,"p":-0.98,"v":45.7951806,"h":0.0005081,"l":0.0005031},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05189,"p":0.46,"v":3716.1682503,"h":0.0523,"l":0.05121},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4431,"p":65.39,"v":74290.26563699999,"h":0.5714,"l":0.2584},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005141,"p":6.59,"v":169.0350518,"h":0.0005414,"l":0.000465},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003192,"p":-0.12,"v":9.65870472,"h":0.0003196,"l":0.0003192},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6286,"p":1.64,"v":1471.8669000000002,"h":0.6407,"l":0.55},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.92,"p":-0.57,"v":144.93336,"h":177.4,"l":168.92},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007901,"p":-6.53,"v":116450.97014486599,"h":0.0008453,"l":0.0007504},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.9084,"p":10.28,"v":790.435176,"h":0.95,"l":0.82371},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16819,"p":-10.42,"v":806071.4574704,"h":0.18814,"l":0.165},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.50429,"p":6.96,"v":21084.4556722,"h":0.55774,"l":0.41391},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04649,"p":0.49,"v":1073.7135142,"h":0.04649,"l":0.04593},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09514,"p":2,"v":339963.8057644,"h":0.10784,"l":0.09062},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01275,"p":13.63,"v":231722.21483999997,"h":0.01439,"l":0.01098},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77072,"p":1.36,"v":3252.3844496,"h":0.7818,"l":0.75904},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":-0.952,"v":103910.5647,"h":0.0105,"l":0.0101},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03667,"p":-0.73,"v":244.21339920000003,"h":0.03707,"l":0.03667},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3776,"p":1.12,"v":1860358.430144,"h":0.4137,"l":0.3734},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1741,"p":6.15,"v":26672.640559,"h":0.1879,"l":0.1638},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001864,"p":-1.47,"v":13770.805144,"h":0.00237,"l":0.001775},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01549,"p":-5.43,"v":27837.1197387,"h":0.01638,"l":0.01376},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02895,"p":-5.17,"v":105497.7977055,"h":0.03155,"l":0.02658},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":39415.819863,"h":0.0000074,"l":0.000007331},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01847,"p":0.27,"v":111.95627440000001,"h":0.01939,"l":0.01814},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":0,"v":14.86464,"h":0.00632,"l":0.00632},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4862,"p":-3.08,"v":25522.665454,"h":0.5017,"l":0.468},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0159,"p":5.15,"v":2761.4425170000004,"h":0.01675,"l":0.01512},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008955,"p":-7.62,"v":203163.79433039998,"h":0.009764,"l":0.008001},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.023027,"p":18.45,"v":4740700.36608954,"h":0.03475,"l":0.0186},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81154.5,"p":0.63,"v":13813.307445,"h":81271.1,"l":78281},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.0426,"p":7.1,"v":1539.745488,"h":4.4542,"l":3.6426},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001004,"p":-8.22,"v":16574.31553964,"h":0.00113,"l":0.00098},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72843,"p":-0.71,"v":9583.4217561,"h":0.76058,"l":0.70337},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011092,"p":1.28,"v":2004.3610036000002,"h":0.0011118,"l":0.0010025},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001803,"p":2.32,"v":17485.960977,"h":0.001805,"l":0.001729},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.275e-7,"p":5.91,"v":99.381918363,"h":2.275e-7,"l":2.148e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044761,"p":-0.74,"v":32619.112429902,"h":0.000045148,"l":0.000044465},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78315,"p":0.04,"v":1801.793205,"h":0.80131,"l":0.77017},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001251,"p":-21.32,"v":431.5929984,"h":0.0001898,"l":0.0001208},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000961,"p":-9.59,"v":956.352604,"h":0.001067,"l":0.00092},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003894,"p":0.18,"v":810.28739022,"h":0.0003895,"l":0.000386},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14364,"p":-2.91,"v":119461.59303119998,"h":0.14984,"l":0.12586},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00233,"p":-23.05,"v":8003.47777,"h":0.003082,"l":0.002247},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00258,"p":-0.76,"v":4.541316,"h":0.0027,"l":0.00258},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004359,"p":-4.07,"v":18863.19753882,"h":0.004544,"l":0.004051},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.45,"p":-1.14,"v":302.82689999999997,"h":147.13,"l":145.45},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0701,"p":-1.128,"v":113238.7124,"h":0.0713,"l":0.0695},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007069,"p":17.71,"v":166045.63711787,"h":0.0008335,"l":0.0005819},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001912,"p":-5.53,"v":4642.047366392,"h":0.0002071,"l":0.0001844},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002561,"p":0.82,"v":3813.426318,"h":0.002577,"l":0.002539},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005188,"p":-0.44,"v":32755.330665438,"h":0.000005211,"l":0.000005068},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05158,"p":5.52,"v":104958.57551539999,"h":0.05344,"l":0.04888},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02417,"p":-1.45,"v":2567.8092657,"h":1.04772,"l":1.01712},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.15,"p":-1.2,"v":68.63715,"h":185.58,"l":180.15},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016976,"p":0.37,"v":973.84165104,"h":0.00017501,"l":0.00016794},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60385,"p":0.88,"v":30877.9844815,"h":0.62338,"l":0.57114},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.062759,"p":-1.74,"v":87209.25621675998,"h":0.070047,"l":0.056774},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.329521,"p":2.07,"v":26984.00677018,"h":0.361012,"l":0.309175},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.90618,"p":1.78,"v":39362.2934298,"h":0.99846,"l":0.8651},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0904,"p":-0.55,"v":31377.885199999997,"h":0.092,"l":0.0661},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09338,"p":1.32,"v":145945.38088900002,"h":0.102,"l":0.09119},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05992,"p":5.69,"v":130357.61978400001,"h":0.06274,"l":0.0563},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092478,"p":-0.9,"v":960.8556678,"h":0.0093546,"l":0.008865},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002624,"p":2.38,"v":388.324833728,"h":0.00002656,"l":0.00002547},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00124729,"p":3.35,"v":1437.91083612,"h":0.00130181,"l":0.00111855},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4405,"p":-0.13,"v":222542.2739,"h":0.4889,"l":0.4261},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000562,"p":4.28,"v":8302.3869129,"h":0.00005677,"l":0.00005216},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00021996,"p":13.62,"v":3360.069609156,"h":0.00025866,"l":0.0001866},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001595,"p":-1.78,"v":246.4866745,"h":0.0001688,"l":0.00015},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0014663,"p":17.93,"v":2044.7304229000001,"h":0.001486,"l":0.0011877},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.73607,"p":-4.98,"v":12243.9061512,"h":0.7747,"l":0.70233},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0006,"p":-73.77,"v":116358.55811399998,"h":0.002407,"l":0.000407},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61255,"p":-0.56,"v":31401.187403,"h":0.62305,"l":0.58906},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03317,"p":-0.83,"v":217.6469452,"h":0.0338,"l":0.03291},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.86687,"p":-4.32,"v":312329.12713327876,"h":0.90604,"l":0.85312},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010014,"p":-2.34,"v":2577.1029,"h":0.010683,"l":0.009877},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005786,"p":3.8,"v":631.95750838,"h":0.00005917,"l":0.00005498},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.010391,"p":-0.06,"v":1068.3922289999998,"h":0.0109363,"l":0.0103431},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02639,"p":4.06,"v":108687.37334,"h":0.030093,"l":0.024783},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011148,"p":3.39,"v":344904.9575808,"h":0.011384,"l":0.010676},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3334,"p":7.27,"v":23414.595316,"h":0.3768,"l":0.3108},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":675.09,"p":-0.34,"v":17816.97528,"h":677.7,"l":671.58},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85137,"p":-3.43,"v":4228.3376187,"h":0.8885,"l":0.84655},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.99759,"p":-1.96,"v":39727.8844974,"h":1.02178,"l":0.94825},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02488,"p":-12.2,"v":11350.663036799999,"h":0.02834,"l":0.02421},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":-1.5,"v":33.3437254,"h":0.0001865,"l":0.0001828},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007833,"p":-0.63,"v":14563.234024541998,"h":0.000008,"l":0.000007792},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000173,"p":-3.88,"v":426.65069700000004,"h":0.0001858,"l":0.00016},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01345,"p":-1.46,"v":40435.4054825,"h":0.01472,"l":0.01225},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006124,"p":-0.34,"v":20043.271879604003,"h":0.0006284,"l":0.0005968},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17346,"p":-12.89,"v":269737.6182774,"h":0.20027,"l":0.15239},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004062,"p":-2.75,"v":88608.80429297998,"h":0.004177,"l":0.00373},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001626,"p":-0.48,"v":42271.3857372,"h":0.001637,"l":0.001582},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05168,"p":-2.8,"v":1048.69056,"h":0.05329,"l":0.05148},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000257,"p":39.97,"v":23657.095178,"h":0.0002729,"l":0.00016888},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.54,"p":2.73,"v":17.93736,"h":213.54,"l":207.85},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082501,"p":-6.6,"v":712.3796348,"h":0.0089082,"l":0.007881},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01987,"p":4.57,"v":10234.373341999999,"h":0.02132,"l":0.01898},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9687,"p":4.87,"v":35745.28716,"h":4.1787,"l":3.7471},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007152,"p":14.17,"v":854.5903344000001,"h":0.0007152,"l":0.0005945},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0368,"p":-0.809,"v":73660.96876,"h":0.0373,"l":0.0361},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001003,"p":-6.69,"v":8419.351507,"h":0.0010769,"l":0.001003},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7327,"p":6.49,"v":137951.334562,"h":0.805,"l":0.6538},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000809,"p":-3.28,"v":2854.0698056,"h":0.0000898,"l":0.00007985},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.999,"p":10.74,"v":3647.0955400000003,"h":2.047,"l":1.511},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000632,"p":-0.94,"v":4248.016439999999,"h":0.0006589,"l":0.00062},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004592,"p":-0.26,"v":3162.9833759999997,"h":0.004604,"l":0.0034},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1857,"p":-3.53,"v":713762.7910890001,"h":0.1925,"l":0.1722},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.811159,"p":13.94,"v":1052.0732229999999,"h":0.834333,"l":0.628522},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09594,"p":-2,"v":37023.7285782,"h":0.11636,"l":0.09426},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.312,"p":1.57,"v":680.30424,"h":4.312,"l":4.231},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.964e-8,"p":0.74,"v":68739.33943613381,"h":2.965e-8,"l":2.942e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001913,"p":-2.89,"v":14717.375741716001,"h":0.00001979,"l":0.00001896},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.00085,"p":-2.87,"v":606.8413499999999,"h":0.0008788,"l":0.00085},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.026,"p":-4.93,"v":26799.81122,"h":0.02915,"l":0.02548},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007196,"p":8.47,"v":2019.1141264,"h":0.000763,"l":0.0006634},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8719,"p":-3.75,"v":12733.070658,"h":0.9088,"l":0.8711},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003445,"p":-3.12,"v":1557.68923635,"h":0.003562,"l":0.003445},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0421,"p":0.621,"v":36199.79571,"h":0.04239,"l":0.0415},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00183,"p":-1.613,"v":237714.21427,"h":0.00186,"l":0.00178},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":174861.10897258,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.452,"p":-1.739,"v":103164.74225,"h":0.467,"l":0.435},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2608.84,"p":-0.28,"v":507638.545896,"h":2619.45,"l":2535.57},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1576,"p":-0.353,"v":5603.37578,"h":1.1677,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.000015,"p":-1.316,"v":652607.90575889,"h":0.0000153,"l":0.00001458},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0969,"p":1.36,"v":363348.962156,"h":0.0978,"l":0.0944},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0785,"p":-6.1,"v":6170210.965082,"h":0.0917,"l":0.0779},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004307,"p":-0.875,"v":815089.9202064,"h":0.0004355,"l":0.0004159},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.1,"p":-0.947,"v":462389.6209,"h":95.2,"l":92.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00215,"p":4.369,"v":2196638.226654,"h":0.00218,"l":0.00197},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00064,"p":-1.082,"v":986848.802572,"h":0.000657,"l":0.000622},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01859,"p":-2.975,"v":5126206.5037,"h":0.02025,"l":0.01828},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":1608703.2839,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":-0.262,"v":131457.68039,"h":0.01144,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":39829669.7848,"h":1.0003,"l":1.0001}]}