{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15438,"p":0.0575,"v":9374.34712,"h":0.1605,"l":0.14569},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002997,"p":-0.0043,"v":12090.3889538,"h":0.0003204,"l":0.0002997},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0486,"p":-3.953,"v":784961.84126,"h":0.051,"l":0.0484},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.564,"p":0.0027,"v":53918.717,"h":2.571,"l":2.55},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.447e-7,"p":-0.032,"v":78227.2261887726,"h":2.715e-7,"l":2.288e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3167,"p":-0.409,"v":68228.8105,"h":0.328,"l":0.3162},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00348,"p":-0.0085,"v":30340.56538,"h":0.00397,"l":0.00344},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03873,"p":-0.0182,"v":136924.20369,"h":0.04157,"l":0.03783},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.337,"p":0.0135,"v":86729.307,"h":8.398,"l":7.145},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02101,"p":-0.0813,"v":178318.36649,"h":0.02934,"l":0.02046},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00463,"p":0.0131,"v":44863.63582,"h":0.00465,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25494,"p":0.049,"v":72929.28192,"h":0.26748,"l":0.24214},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000489,"p":-0.0081,"v":79.68718996,"h":0.00000549,"l":0.00000456},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":-0.0028,"v":49999.9834,"h":0.4563,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002479,"p":-0.0387,"v":28098.2845331,"h":0.0002583,"l":0.0002474},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08004,"p":-0.0953,"v":256370.74036,"h":0.09159,"l":0.07041},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.75,"p":-0.0037,"v":60440.37,"h":103.7,"l":101.79},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0373,"p":0.0332,"v":4233.3236,"h":0.0403,"l":0.0332},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.0001157,"p":0.0289,"v":43.92105499,"h":0.0001299,"l":0.00011244},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01833,"p":-0.001,"v":6632.06539,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007304,"p":-0.0067,"v":8.71339049,"h":0.00007377,"l":0.00007304},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09089,"p":-1.26,"v":7460062.98816,"h":0.09327,"l":0.09044},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002865,"p":0.0084,"v":54971.6333211,"h":0.0002964,"l":0.0002812},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.92,"p":-4.95,"v":2171699.9443,"h":2.03,"l":1.92},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00421,"p":0.0193,"v":6225.26033,"h":0.00436,"l":0.00407},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0698,"p":-0.0332,"v":48330.6546,"h":0.0736,"l":0.0688},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01551,"p":-0.0513,"v":76581.31593,"h":0.01684,"l":0.01529},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00174,"p":0.0175,"v":558.93256,"h":0.00175,"l":0.00168},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000164,"p":-0.2869,"v":26019.1661691,"h":0.0000241,"l":0.0000131},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03186,"p":-0.0031,"v":89445.12466,"h":0.03431,"l":0.03129},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.1,"p":-0.0022,"v":55152.05,"h":31.24,"l":30.96},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002164,"p":-0.0114,"v":14.575342,"h":0.0023,"l":0.002158},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.08,"p":-0.0004,"v":56577.62,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016272,"p":0.0471,"v":58983.5512895,"h":0.0016814,"l":0.0015046},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.028391,"p":0.0122,"v":393099.345852,"h":0.031346,"l":0.027173},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.54,"p":0.0316,"v":2432.38,"h":20.76,"l":19.91},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5972,"p":-0.1222,"v":1115834.3483,"h":0.7053,"l":0.5435},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00086,"p":-0.0023,"v":17277.727901,"h":0.00089,"l":0.000772},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00696,"p":0.0341,"v":4890.0953,"h":0.00699,"l":0.00671},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005523,"p":0.113,"v":56268.017896,"h":0.0005762,"l":0.0004952},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3001,"p":-0.016,"v":16872.2008,"h":0.309,"l":0.2806},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006947,"p":0.0201,"v":153.1794918,"h":0.0007159,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011555,"p":-0.0685,"v":64430.532755,"h":0.012648,"l":0.011506},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":377.15,"p":0.0109,"v":70044.52,"h":377.49,"l":373.01},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.169,"p":-0.0037,"v":15256.4965,"h":17.2592,"l":17.1262},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02988,"p":-0.0063,"v":1264.15554,"h":0.03072,"l":0.02834},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.875,"p":0.0092,"v":6973.857,"h":0.881,"l":0.859},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.577,"p":-0.0149,"v":53676.974,"h":1.611,"l":1.571},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.229e-7,"p":-0.065,"v":50144.2875404164,"h":6.285e-7,"l":5.187e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.03,"p":0.0003,"v":56628.53,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001538,"p":0.3078,"v":54968.184441,"h":0.001731,"l":0.001168},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.243e-7,"p":0.0006,"v":73933.6051783985,"h":3.258e-7,"l":3.179e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.54,"p":-0.0019,"v":55297.23,"h":719.78,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.69,"p":0.0024,"v":24945.64,"h":16.9,"l":13.71},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04519,"p":-0.0002,"v":124974.45355,"h":0.04708,"l":0.0445},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009359,"p":-0.0052,"v":60188.425033,"h":0.009436,"l":0.009242},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00079,"p":-0.1684,"v":171528.98358,"h":0.00096,"l":0.00062},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000643,"p":-0.0198,"v":9122.091148,"h":0.000688,"l":0.000632},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07557,"p":0.0584,"v":53531.19764,"h":0.07782,"l":0.06998},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012872,"p":-0.0005,"v":63588.42226371,"h":0.000013328,"l":0.0000125},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004054,"p":0.0357,"v":34929.391011,"h":0.004731,"l":0.003861},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006537,"p":-0.0234,"v":86337.587074,"h":0.007415,"l":0.0061},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":675.92,"p":0.0007,"v":201440.04,"h":682.88,"l":668.35},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00108,"p":-0.0091,"v":49662.66105,"h":0.00111,"l":0.00105},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02438,"p":0.0401,"v":25711.14316,"h":0.02773,"l":0.02245},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00878,"p":0.0022,"v":82531.85571,"h":0.0088,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03851,"p":0.0735,"v":240352.18939,"h":0.0392,"l":0.03479},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001091,"p":-3.366,"v":362278.817332,"h":0.001132,"l":0.001086},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017159,"p":-0.0214,"v":171638.625959,"h":0.018597,"l":0.017},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":303.7,"p":-0.0111,"v":54644.81,"h":310.29,"l":302.01},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00905,"p":-0.0065,"v":58572.10799,"h":0.00915,"l":0.00897},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010237,"p":-0.0116,"v":63361.626172,"h":0.010628,"l":0.010008},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004657,"p":-0.0934,"v":55647.2162188,"h":0.0005166,"l":0.0004562},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4413,"p":-0.0144,"v":61043.7767,"h":1.522,"l":1.39},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003967,"p":-0.0065,"v":53527.882752,"h":0.004113,"l":0.00396},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001539,"p":0.0026,"v":35172.59461,"h":0.001556,"l":0.001523},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00927,"p":-0.0042,"v":95048.396585,"h":0.009517,"l":0.009215},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000141,"p":0.2197,"v":44.5890383,"h":0.000141,"l":0.0001089},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.45,"p":-0.0024,"v":55266.98,"h":12.51,"l":12.43},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006579,"p":0.0499,"v":57477.2335648,"h":0.0006922,"l":0.0006208},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010203,"p":-0.0001,"v":76060.318767,"h":0.013789,"l":0.010147},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02528,"p":-0.0163,"v":62692.75435,"h":0.0263,"l":0.02513},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001838,"p":3.783,"v":3799180.7370282,"h":0.001969,"l":0.001769},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01774,"p":-0.0089,"v":54562.53032,"h":0.01835,"l":0.01772},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003158,"p":-0.0075,"v":14435.747558,"h":0.003212,"l":0.003143},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.715,"p":-3.769,"v":12994322.6235,"h":0.839,"l":0.713},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0304,"p":3.051,"v":5968689.08406,"h":0.0323,"l":0.0285},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.071e-11,"p":0.007,"v":72963.80825632584,"h":1.094e-11,"l":1.0263e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.78,"p":-0.809,"v":204375155.14159,"h":88.08,"l":85.42},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":0,"v":47134.731673,"h":0.000649,"l":0.000614},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.879e-10,"p":0.0143,"v":53498.45936478236,"h":6.896e-10,"l":6.764e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.8,"p":0.0953,"v":89164.63,"h":135.25,"l":120.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2967,"p":0.0033,"v":54196.2063,"h":0.3028,"l":0.2901},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004656,"p":-0.0102,"v":66855.839977,"h":0.004789,"l":0.004652},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002259,"p":-0.0026,"v":37360.3182503,"h":0.0002307,"l":0.000224},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000118,"p":-0.0084,"v":22629.4466476,"h":0.0001194,"l":0.0001155},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1804,"p":-1.475,"v":1844112.578998,"h":0.1913,"l":0.1791},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20267,"p":0.027,"v":103196.25284,"h":0.21413,"l":0.18942},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.42e-7,"p":-0.7261,"v":1226660.734678151,"h":0.000004698,"l":4.13e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007485,"p":0.0067,"v":59004.057312,"h":0.007695,"l":0.00734},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009715,"p":-0.0634,"v":58543.0901206,"h":0.0010579,"l":0.0009475},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002775,"p":0.0342,"v":72742.922177,"h":0.002965,"l":0.002661},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1159e-8,"p":-0.02,"v":61321.71877240457,"h":1.143e-8,"l":1.0817e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00299,"p":-0.1077,"v":122240.28877,"h":0.003487,"l":0.002895},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.04,"p":-0.0117,"v":72306.49,"h":99.6,"l":90.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.81,"p":-0.0072,"v":60563.17,"h":120.02,"l":117.77},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0032048,"p":0.0693,"v":798.2416951,"h":0.0033717,"l":0.002997},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06509,"p":0.0295,"v":137014.84021,"h":0.06748,"l":0.06202},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.697,"p":-1.988,"v":19541717.02783,"h":4.194,"l":3.612},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0308,"p":0.0042,"v":5076.26016,"h":0.03099,"l":0.03056},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02087,"p":0.0004,"v":71670.50756,"h":0.02087,"l":0.02082},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04731,"p":-0.0168,"v":5551.62776,"h":0.04908,"l":0.04716},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001524,"p":0.4528,"v":59929.6666165,"h":0.0000157,"l":0.00001004},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006597,"p":-0.0124,"v":71605.7004331,"h":0.0006788,"l":0.0006564},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000153,"p":-0.0783,"v":14457.763617,"h":0.000177,"l":0.000134},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.411e-8,"p":-0.0368,"v":61241.78905827852,"h":1.501e-8,"l":1.406e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00885,"p":-4.736,"v":523969.55363,"h":0.00936,"l":0.00881},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.06,"p":-0.0035,"v":55145.97,"h":28.21,"l":28.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000928,"p":-0.0221,"v":25474.6001255,"h":0.0000978,"l":0.0000924},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.37,"p":-0.0378,"v":6634.23,"h":7.7,"l":7.13},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1087,"p":-0.0206,"v":89843.07983,"h":0.11199,"l":0.10788},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008784,"p":0.0061,"v":55604.438866,"h":0.008893,"l":0.008658},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002979,"p":0.0112,"v":64437.412438786,"h":0.000003029,"l":0.000002941},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1723,"p":0.111,"v":16937195.57844,"h":1.173,"l":1.1695},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000006623,"p":-0.2155,"v":226518.741187653,"h":0.000010064,"l":0.00000578},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.45,"p":-2.174,"v":217704.7877,"h":0.477,"l":0.45},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":13100.231,"h":2.836,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0017,"p":-0.368,"v":425.77412,"h":0.00309,"l":0.00041},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002312,"p":-0.0207,"v":11281.684241,"h":0.002388,"l":0.002233},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.263,"p":0.343,"v":7248461.52022,"h":0.275,"l":0.261},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0799,"p":-0.0026,"v":1032313.17899,"h":0.08069,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000383,"p":-1.795,"v":38838113.50907413,"h":0.00000403,"l":0.00000381},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0174,"p":0.0545,"v":5490.56318,"h":0.0177,"l":0.0161},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005845,"p":0.0177,"v":64855.040723,"h":0.005999,"l":0.005682},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":396.05,"p":-0.0036,"v":58366.12,"h":397.85,"l":394.28},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0513,"p":-0.0151,"v":57422.36273,"h":0.05209,"l":0.05086},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001917,"p":-0.0046,"v":29689.436932,"h":0.00194,"l":0.001844},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":410.85,"p":0.0011,"v":54150.14,"h":412.9,"l":410.03},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3247,"p":0.0837,"v":94303.1725,"h":0.3289,"l":0.296},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0,"v":39784.0772,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01632,"p":-0.0285,"v":59076.72635,"h":0.01711,"l":0.01621},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.95,"p":-0.0043,"v":53588.8,"h":230.3,"l":228.63},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02962,"p":0.1982,"v":61055.67536,"h":0.03305,"l":0.02445},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002637,"p":-0.0049,"v":5154.9725462,"h":0.0002701,"l":0.0002632},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00722,"p":-12.907,"v":3905634.413466,"h":0.00846,"l":0.0066},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":504.78,"p":0.0219,"v":57582.8,"h":510.57,"l":493.77},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0735,"p":-2.52,"v":4001793.70673,"h":0.0755,"l":0.0734},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1208,"p":-4.506,"v":1024686.46762,"h":0.1291,"l":0.1201},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006792,"p":0.142,"v":57379.722098539,"h":0.000006852,"l":0.000005895},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0701,"p":-2.774,"v":301501.979556,"h":0.0733,"l":0.0696},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001879,"p":-0.0538,"v":54626.568033,"h":0.002379,"l":0.00178},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006355,"p":-0.1943,"v":220443.927715,"h":0.009384,"l":0.005338},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2253,"p":-0.53,"v":2854215.23399,"h":0.2358,"l":0.2236},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034862,"p":0.0576,"v":86288.61194,"h":0.034863,"l":0.032892},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.33,"p":0.0076,"v":55177.19,"h":64.52,"l":63.66},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.447,"p":0.0136,"v":1673.734,"h":0.452,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002269,"p":0.2291,"v":79283.189544,"h":0.00277,"l":0.001741},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0295,"p":10.902,"v":2589071.681976,"h":0.0311,"l":0.0263},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002394,"p":0.0135,"v":55127.8462504,"h":0.0002396,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002847,"p":-0.0003,"v":2.677504,"h":0.002848,"l":0.002847},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001788,"p":0.009,"v":59112.1051112,"h":0.0001811,"l":0.0001767},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.39,"p":-0.001,"v":55493.49,"h":266.88,"l":262.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0467,"p":-1.268,"v":175776.23146,"h":0.0485,"l":0.0464},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.666,"p":-0.0244,"v":283338.51,"h":6.833,"l":6.662},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003776,"p":-0.024,"v":77965.3275514,"h":0.0003931,"l":0.0003764},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003134,"p":0.0175,"v":16097.214077,"h":0.00317,"l":0.003058},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.131,"p":-4.824,"v":3782751.96793,"h":2.377,"l":2.123},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004006,"p":0.0015,"v":27946.41038067,"h":0.00004087,"l":0.00003989},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.532e-7,"p":-0.0071,"v":102193.6428172149,"h":1.63e-7,"l":1.51e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.143,"p":0,"v":53554.872,"h":3.151,"l":3.134},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.57,"p":0.0014,"v":54890.03,"h":147.93,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2644,"p":0.0003,"v":10201.2945,"h":0.2729,"l":0.2603},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341709,"p":0.0095,"v":40450.300742,"h":0.36,"l":0.336628},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006724,"p":0.0157,"v":55000.6370672,"h":0.0006962,"l":0.000658},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5017,"p":0.0249,"v":66109.9063,"h":0.546,"l":0.4825},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03843,"p":0.001,"v":52950.27966,"h":0.03878,"l":0.03742},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003336,"p":-0.0065,"v":56581.393444,"h":0.003412,"l":0.003285},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":423.75,"p":0.0089,"v":57922.48,"h":424.27,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000173,"p":-0.0494,"v":14186.96695408,"h":0.00000192,"l":0.00000173},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01542,"p":-0.0134,"v":61060.19351,"h":0.01716,"l":0.01519},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005795,"p":-0.04,"v":52770.6002384,"h":0.0006058,"l":0.0005784},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01952,"p":-0.0096,"v":51068.63266,"h":0.01975,"l":0.0195},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0335,"p":0.0035,"v":421390.05151,"h":0.03392,"l":0.03337},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01254,"p":-0.0102,"v":66348.96468,"h":0.01291,"l":0.0123},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03184,"p":0.027,"v":239293.06081,"h":0.03332,"l":0.0303},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01192,"p":-0.0562,"v":65832.80525,"h":0.01304,"l":0.01168},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.86,"p":0.0045,"v":56878.61,"h":30.96,"l":30.67},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1126,"p":-2.931,"v":1034410.84803,"h":0.1237,"l":0.1114},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02042,"p":-0.0426,"v":50971.10768,"h":0.02148,"l":0.01724},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.58,"p":-0.0031,"v":57008.24,"h":89.14,"l":88.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006579,"p":-0.0176,"v":72171.3314905,"h":0.000679,"l":0.0006501},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02348,"p":0.0004,"v":54031.05432,"h":0.0236,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001397,"p":0.0402,"v":3600.15818,"h":0.001428,"l":0.001341},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027025,"p":0.0371,"v":16721.6756595,"h":0.0027104,"l":0.0026016},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002353,"p":0.0221,"v":56830.446161937,"h":0.000002883,"l":0.000002289},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007743,"p":-0.0298,"v":56030.1451307,"h":0.00089,"l":0.0007603},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002274,"p":-0.0181,"v":925.662352,"h":0.002369,"l":0.002196},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00334,"p":0,"v":12590.83175,"h":0.00379,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0143,"p":0.0049,"v":3642.53287,"h":0.01539,"l":0.01353},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0024533,"p":0.0504,"v":22570.8919708,"h":0.0026906,"l":0.002},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.5e-9,"p":-0.2352,"v":1896.0137721332,"h":1.3e-8,"l":5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01676,"p":-1.354,"v":368739.6737,"h":0.0176,"l":0.01661},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1451,"p":-6.327,"v":7301688.093547,"h":0.1583,"l":0.1425},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001355,"p":0.0022,"v":44381.6710236,"h":0.0001355,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1859,"p":4.204,"v":4958861.29012,"h":0.1995,"l":0.1776},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04163,"p":3.429,"v":2127406.287592,"h":0.04378,"l":0.03987},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002368,"p":0.039,"v":19863.980281,"h":0.00244,"l":0.002276},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":173.04,"p":-0.0059,"v":56100.16,"h":174.88,"l":172.9},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003521,"p":0.0022,"v":14301.316906,"h":0.003522,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00124,"p":0.0801,"v":115669.091851,"h":0.001255,"l":0.00111},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002288,"p":0.0074,"v":69914.170147,"h":0.002769,"l":0.002264},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.04045,"p":0.0769,"v":141171.92109,"h":0.04293,"l":0.0364},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03509,"p":-0.0121,"v":8.62152,"h":0.03552,"l":0.03479},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002083,"p":-0.147,"v":55519.800794,"h":0.002461,"l":0.002081},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.02009,"p":-0.0981,"v":86062.303867,"h":0.023,"l":0.01962},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00418,"p":-0.0256,"v":13433.66374,"h":0.00435,"l":0.00417},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1061.61,"p":0.0065,"v":57719.45,"h":1063.04,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03808,"p":-0.0013,"v":8777.28141,"h":0.03814,"l":0.03803},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005033,"p":0.0672,"v":61660.3442,"h":0.005957,"l":0.004488},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.344e-9,"p":-0.0307,"v":66436.62479474327,"h":3.999e-9,"l":3.213e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2019,"p":0.0101,"v":219942.8254,"h":1.205,"l":1.1744},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000415,"p":0.0058,"v":43918.9360126,"h":0.0004443,"l":0.0004039},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.367,"p":-0.0516,"v":15217.662,"h":0.411,"l":0.353},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00936,"p":-6.306,"v":238424.54149,"h":0.01013,"l":0.00922},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01471,"p":0.0144,"v":6443.27587,"h":0.01631,"l":0.01431},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":77.28,"p":0.0062,"v":57994.98,"h":77.49,"l":76.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07304,"p":0.0238,"v":16032.6532,"h":0.07542,"l":0.07072},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":571.2,"p":-0.0042,"v":55882.83,"h":573.79,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200469.318,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.65,"p":0.0146,"v":57911.13,"h":204.5,"l":198.72},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02929,"p":-0.0098,"v":52529.22363,"h":0.02973,"l":0.02923},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.26,"p":-1.594,"v":17947666.6021,"h":9.57,"l":9.21},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.161e-8,"p":-0.0019,"v":11086.36201260569,"h":6.202e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002819,"p":-0.0947,"v":61408.8242403,"h":0.0003331,"l":0.0002819},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016753,"p":-0.0057,"v":16676.856564,"h":0.017198,"l":0.016678},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002741,"p":-1.296,"v":473644.977221,"h":0.002957,"l":0.002732},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002974,"p":-0.0293,"v":57611.753608,"h":0.003088,"l":0.002969},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0731,"p":-5.311,"v":1008363.6695,"h":0.0775,"l":0.0729},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008486,"p":-0.0373,"v":57848.837666,"h":0.009083,"l":0.008486},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01738,"p":0.1191,"v":58829.679833,"h":0.018004,"l":0.015257},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01554,"p":-1.832,"v":1295328.521474,"h":0.01623,"l":0.01548},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9294,"p":-1.453,"v":19946423.66913,"h":0.9637,"l":0.925},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.12,"p":-0.0038,"v":53561.99,"h":75.64,"l":75.1},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007337,"p":-0.0126,"v":30438.699008,"h":0.007583,"l":0.007307},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01595,"p":-0.2009,"v":139676.3622,"h":0.02062,"l":0.01525},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.9,"p":-0.772,"v":389464.56985,"h":0.923,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.248,"p":-1.392,"v":22687258.85611,"h":0.2561,"l":0.2463},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004608,"p":-0.0056,"v":27390.71805,"h":0.004647,"l":0.004579},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2092,"p":-2.878,"v":3080155.13108,"h":0.2251,"l":0.2087},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005156,"p":0.0042,"v":55234.5361425,"h":0.000519,"l":0.0005112},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001411,"p":0,"v":18953.839335,"h":0.001411,"l":0.001411},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002405,"p":-0.0143,"v":54681.616457,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003262,"p":0.0027,"v":78191.248143,"h":0.003441,"l":0.0032},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0936,"p":-2.905,"v":785978.17011,"h":0.0978,"l":0.0926},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009532,"p":-0.0001,"v":55282.5472474,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1007.93,"p":0.02,"v":58023.05,"h":1015.07,"l":987.34},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.38,"p":-0.0055,"v":71596.719,"h":5.487,"l":5.358},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000279,"p":-0.0244,"v":50050.087235,"h":0.000287,"l":0.000277},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0439,"p":0.458,"v":212645.13769,"h":0.045,"l":0.0436},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002006,"p":0.0973,"v":32748.281465,"h":0.00252,"l":0.001751},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4959,"p":-7.326,"v":2095431.99521,"h":0.5444,"l":0.4881},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":0.01,"v":81121638.234,"h":0.9988,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0606,"p":-3.503,"v":155714.0009,"h":0.0634,"l":0.0603},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000638,"p":-0.0139,"v":920215.02777,"h":0.00125,"l":0.000451},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019444,"p":0.0379,"v":59679.615587,"h":0.019579,"l":0.018219},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002379,"p":-0.0025,"v":3112.953259,"h":0.002545,"l":0.002379},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008641,"p":-0.0548,"v":92398.32197387,"h":0.00009284,"l":0.00008562},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":188.35,"p":0.0001,"v":57974.44,"h":189.38,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":249.5,"p":0.93,"v":14772528.77409,"h":257.1,"l":245.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2273,"p":-1.088,"v":477991.54839,"h":0.2358,"l":0.2261},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2656,"p":0,"v":97489.5217,"h":0.2669,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3114,"p":-0.007,"v":58741.2353,"h":0.3153,"l":0.309},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021501,"p":0.0206,"v":358961.238953675,"h":0.000023775,"l":0.000020181},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01364,"p":0.0217,"v":55204.83379,"h":0.01394,"l":0.01333},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00912,"p":-0.0256,"v":51146.88098,"h":0.00971,"l":0.00823},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001994,"p":0.0075,"v":160735.5028039,"h":0.0002085,"l":0.0001961},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.16,"p":0.0069,"v":54199.16,"h":427.43,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01568,"p":-2.97,"v":298986.07574,"h":0.0164,"l":0.01558},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.436,"p":-3.753,"v":485537.3531,"h":0.456,"l":0.435},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01391,"p":0.0774,"v":57969.6933,"h":0.0173,"l":0.01289},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1013.47,"p":0.0043,"v":54659.95,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.56,"p":0.0011,"v":55871.53,"h":193.09,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.408,"p":-2.897,"v":749773.49389,"h":1.498,"l":1.398},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.296,"p":-2.632,"v":316366.7616,"h":0.311,"l":0.296},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004242,"p":-0.0035,"v":56381.671073,"h":0.004297,"l":0.004203},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003356,"p":-0.0372,"v":27642.2378346,"h":0.0003615,"l":0.0003239},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2449,"p":-0.0274,"v":1086607.88322,"h":0.2645,"l":0.24177},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":-2.674,"v":558964.4424,"h":0.019,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000316,"p":-3.364,"v":659595.382944,"h":0.0000346,"l":0.000031},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4554,"p":0.0222,"v":163931.6695,"h":0.484,"l":0.4423},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.25,"p":0.0069,"v":57747.31,"h":518.17,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.38,"p":-3.061,"v":2100608.786236,"h":0.4,"l":0.378},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01901,"p":0.317,"v":1215818.43941,"h":0.01929,"l":0.0186},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0911,"p":-0.654,"v":2461998.95851,"h":0.0933,"l":0.0909},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0117,"p":-0.0025,"v":58012.77659,"h":0.01192,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06079,"p":0.413,"v":7848412.239455,"h":0.06474,"l":0.06049},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.00083,"p":-0.0022,"v":77608.5466888,"h":0.0008569,"l":0.000828},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02208,"p":0.0082,"v":41960.24286,"h":0.02224,"l":0.02166},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012768,"p":-0.0797,"v":58645.71178871,"h":0.00015968,"l":0.0001246},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.19e-7,"p":-0.034,"v":9240.5250564541,"h":5.373e-7,"l":5.149e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.084,"p":2.758,"v":2410071.54055,"h":14.3,"l":13.65},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3009,"p":0.0003,"v":985943.805,"h":0.3035,"l":0.2982},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00213,"p":-0.1158,"v":55835.448774,"h":0.002434,"l":0.001968},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032925,"p":0.1086,"v":56965.995871,"h":0.03506,"l":0.02966},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07344,"p":-0.006,"v":1195974.39897,"h":0.07469,"l":0.07253},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77519.02,"p":-0.315,"v":3194840.7656715,"h":79273.95,"l":77311.84},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04279,"p":-0.045,"v":9986.19103,"h":0.04667,"l":0.04263},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.55,"p":0.0022,"v":57584.96,"h":80.76,"l":80.2},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0013,"v":88990.705979,"h":0.003053,"l":0.002944},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09231,"p":-0.0604,"v":60740.5529,"h":0.09861,"l":0.09165},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.58,"p":0.0181,"v":15531.65,"h":14.69,"l":14.12},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.53,"p":-1.12,"v":733885.56185,"h":3.68,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.33,"p":-0.745,"v":17034700.2479,"h":9.6,"l":9.3},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.2,"p":0.0038,"v":56730.8,"h":42.33,"l":41.79},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004967,"p":-0.0289,"v":440.827492,"h":0.00513,"l":0.004956},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01949,"p":0.0145,"v":135079.80755,"h":0.01993,"l":0.01907},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02295,"p":-5.008,"v":11212859.40521,"h":0.02864,"l":0.02277},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.31,"p":-0.0024,"v":3035.1,"h":160.09,"l":156.12},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000019,"p":-0.1363,"v":1974.168673,"h":0.000041,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0816,"p":-2.741,"v":168093.05534,"h":0.085,"l":0.0814},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0926,"p":-2.629,"v":571562.9635,"h":0.096,"l":0.092},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":0,"v":62971449.4386,"h":0.9999,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.00061,"p":-0.0027,"v":60161.1771863,"h":0.0006496,"l":0.0006067},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.207e-7,"p":0.024,"v":57324.6914547533,"h":9.491e-7,"l":8.8e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":269.88,"p":-0.0017,"v":68368.07,"h":272.15,"l":268.96},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002603,"p":-0.0173,"v":147728.029015102,"h":0.000002685,"l":0.000002599},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001241,"p":-0.0181,"v":3617.1146761,"h":0.0001283,"l":0.0001225},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13887,"p":0.1209,"v":161128.44822,"h":0.14302,"l":0.11669},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000126,"p":0.0039,"v":61.526439981,"h":0.0000126,"l":0.00001255},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04586,"p":-1.988,"v":466760.55563,"h":0.04781,"l":0.04561},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001522,"p":-0.0084,"v":54847.82412571,"h":0.00001543,"l":0.00001484},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008416,"p":0.0092,"v":142475.264009,"h":0.008635,"l":0.008197},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009176,"p":-0.1647,"v":60989.4172623,"h":0.001099,"l":0.000891},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00839,"p":-0.0289,"v":24333.52346,"h":0.0087,"l":0.00839},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005021,"p":0.0163,"v":271.6749963,"h":0.0005129,"l":0.0004939},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00746,"p":-0.0013,"v":25433.03381,"h":0.0076,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.115,"p":-1.709,"v":6377472.1075,"h":0.1213,"l":0.1147},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001406,"p":-0.0035,"v":56818.932548,"h":0.00144,"l":0.001385},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.54,"p":0.0008,"v":54978.4,"h":209.42,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001291,"p":0.0876,"v":52938.10528197,"h":0.000001305,"l":0.000001179},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":462.99,"p":0.0021,"v":55775.68,"h":463.5,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":2.4e-7,"p":-0.7176,"v":398624.1686765,"h":0.0000012,"l":1.8e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003377,"p":-0.0105,"v":100078.0533965,"h":0.0003466,"l":0.0003301},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.379,"p":0.0668,"v":10739.331,"h":2.566,"l":2.23},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000537,"p":-0.0037,"v":49371.775388,"h":0.00054,"l":0.000536},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01878,"p":-0.0015,"v":21387.27945,"h":0.01929,"l":0.01871},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.93,"p":-0.0183,"v":53919.25,"h":22.38,"l":21.93},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001892,"p":0.2081,"v":51500.996477,"h":0.00231,"l":0.001552},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005727,"p":0.0077,"v":110058.952056,"h":0.005772,"l":0.005633},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008546,"p":0.0125,"v":8945.17796051,"h":0.00008732,"l":0.00008032},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001858,"p":-0.0037,"v":89546.2028721,"h":0.0001945,"l":0.0001826},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0855,"p":-5.525,"v":1642424.134938,"h":0.0912,"l":0.0852},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07048,"p":-5.129,"v":725924.51606,"h":0.07439,"l":0.07026},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.02,"p":-0.0053,"v":26071.39,"h":59.34,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001201,"p":0.0117,"v":54270.672998,"h":0.001286,"l":0.001177},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07016,"p":0.0002,"v":102554.58,"h":0.07071,"l":0.07},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05554,"p":0.0678,"v":80312.05706,"h":0.05611,"l":0.0512},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00124,"p":0.0114,"v":4402.281807,"h":0.001288,"l":0.001226},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01969,"p":-0.0352,"v":56864.84103,"h":0.02085,"l":0.01942},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001984,"p":0.0221,"v":51891.2567004,"h":0.0002014,"l":0.0001903},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009833,"p":0.0122,"v":63182.12616,"h":0.009967,"l":0.009324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006,"p":-0.0102,"v":1242.6105137,"h":0.0006368,"l":0.0005889},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00764,"p":-0.0039,"v":85745.61665,"h":0.0078,"l":0.00747},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009164,"p":0.1331,"v":106290.934043,"h":0.00922,"l":0.007782},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0269,"p":0.0243,"v":111700.63667,"h":0.0295,"l":0.02623},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001575,"p":0.0089,"v":897.903711,"h":0.0001575,"l":0.0001341},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003894,"p":-0.0017,"v":57698.678427,"h":0.004308,"l":0.00383},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00512,"p":-0.0115,"v":14453.67828,"h":0.00531,"l":0.0051},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.552,"p":-4.096,"v":21672099.754538,"h":2.716,"l":2.54},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002921,"p":-0.0791,"v":58797.261315,"h":0.003319,"l":0.002831},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00475,"p":-1.042,"v":327639.29555,"h":0.00493,"l":0.00474},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.5e-8,"p":0.1227,"v":214058.70774636624,"h":9.511e-8,"l":6.605e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002538,"p":-0.0158,"v":54098.0004388,"h":0.0002579,"l":0.0002507},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00702,"p":-0.0056,"v":47141.50125,"h":0.00721,"l":0.0069},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00589,"p":-2.322,"v":619547.021003,"h":0.0061,"l":0.00587},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001345,"p":-0.0288,"v":15404.46836,"h":0.001897,"l":0.0011},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03249,"p":-0.026,"v":3001.6083,"h":0.03434,"l":0.0324},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01691,"p":-0.0023,"v":61375.531,"h":0.01732,"l":0.01676},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3238,"p":0.031,"v":19308514.41719,"h":0.3246,"l":0.3229},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03504,"p":-0.0588,"v":59528.73543,"h":0.03947,"l":0.035},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":-0.0067,"v":495.99489,"h":0.00152,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003242,"p":-0.0405,"v":91509.700348,"h":0.003757,"l":0.00321},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0026,"v":8647.376587,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0152,"p":-3.185,"v":684747.31658,"h":0.0163,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000335,"p":0.0737,"v":8727.349235,"h":0.000405,"l":0.000306},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":-0.0157,"v":53720.2035,"h":0.0129,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.53,"p":-1.761,"v":185153.79657,"h":20.19,"l":19.48},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04859,"p":-3.072,"v":6757076.90445,"h":0.05162,"l":0.04791},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.173,"p":5.039,"v":483591.73833,"h":0.1735,"l":0.162},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00533,"p":0.023,"v":20143.02964,"h":0.00567,"l":0.00519},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":236.84,"p":0.007,"v":58189.32,"h":242.62,"l":233.93},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1213,"p":-1.781,"v":731852.71733,"h":0.1279,"l":0.1206},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2027,"p":-0.0545,"v":1677.7452,"h":0.2144,"l":0.1956},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.978,"p":0.0022,"v":46185.821,"h":3.994,"l":3.945},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.73,"p":0.0103,"v":58920.59,"h":11.88,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03495,"p":-0.0135,"v":87101.35497,"h":0.03554,"l":0.03485},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1948.64,"p":0.0077,"v":60073.17,"h":1993.43,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.543,"p":-0.367,"v":850700.12051,"h":0.564,"l":0.54},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":375.72,"p":0.0069,"v":63145.3,"h":378.2,"l":371.65},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13927,"p":0.1556,"v":252147.25399,"h":0.14402,"l":0.11859},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.44,"p":0.0017,"v":57901.61,"h":216.89,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0667,"p":-3.052,"v":718901.91589,"h":0.0701,"l":0.0665},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011568,"p":-0.0449,"v":60985.078947,"h":0.012216,"l":0.011528},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183.09,"p":0.0009,"v":58585.34,"h":183.5,"l":180.94},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0083,"p":-0.0012,"v":14370.40738,"h":0.00893,"l":0.00825},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009091,"p":-0.0025,"v":56440.473289,"h":0.009369,"l":0.008718},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006288,"p":0.0226,"v":7448.145106,"h":0.006344,"l":0.005825},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007013,"p":-0.0147,"v":31572.7122983,"h":0.0007457,"l":0.0006791},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01358,"p":0.0022,"v":56248.99884,"h":0.01386,"l":0.01332},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0549,"p":-0.0435,"v":65094.2749,"h":0.058,"l":0.0547},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3192,"p":0.0159,"v":119338.1154,"h":0.3251,"l":0.311},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00089,"p":0.0022,"v":11.966495,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002482,"p":0.0371,"v":203.922353,"h":0.002482,"l":0.002327},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01553,"p":-0.0057,"v":53961.65116,"h":0.01575,"l":0.01545},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00988,"p":0.0499,"v":63752.04129,"h":0.01022,"l":0.00931},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08516,"p":-2.83,"v":3085843.96312,"h":0.09009,"l":0.08491},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01877,"p":-0.0563,"v":53430.9458,"h":0.02006,"l":0.01866},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0635,"p":-10.94,"v":3995405.19905,"h":0.0718,"l":0.063},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.1,"p":-1.899,"v":126388.69675,"h":3.23,"l":3.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002172,"p":0.1571,"v":18797.7063403,"h":0.0002289,"l":0.000184},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09675,"p":0.0276,"v":85765.52109,"h":0.09819,"l":0.08989},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09726,"p":-0.0076,"v":86570.30607,"h":0.10267,"l":0.09468},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002069,"p":-0.029,"v":77219.82040066,"h":0.00002231,"l":0.00002},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03665,"p":-0.0048,"v":58044.83688,"h":0.03705,"l":0.03659},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001721,"p":-0.2883,"v":54169.13658639,"h":0.00046531,"l":0.00015871},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006935,"p":-0.0364,"v":346079.683183,"h":0.007638,"l":0.0068},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.363e-11,"p":-0.0038,"v":247.97884284205534,"h":3.398e-11,"l":3.202e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000876,"p":-0.0045,"v":44393.07773,"h":0.000888,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0531,"p":-3.455,"v":61843.23889,"h":0.0554,"l":0.053},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00553,"p":-0.0449,"v":38074.80459,"h":0.0058,"l":0.00551},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.942e-7,"p":0.0003,"v":56201.9671309688,"h":6.06e-7,"l":5.623e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005111,"p":0.4197,"v":54903.7541429,"h":0.0005683,"l":0.000359},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0008,"p":0.0256,"v":76001.27253,"h":0.00085,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001055,"p":0.071,"v":7025.6898374,"h":0.0001058,"l":0.0000984},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002866,"p":0.0152,"v":35744.841935,"h":0.002877,"l":0.002823},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.15,"p":-0.0026,"v":55530.06,"h":34.34,"l":34.1},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07026,"p":-2.362,"v":647764.88415,"h":0.07296,"l":0.06976},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03606,"p":0.083,"v":1840411.32803,"h":0.03653,"l":0.03534},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001531,"p":-0.0595,"v":67100.96926,"h":0.001849,"l":0.001514},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02113,"p":-4.389,"v":460246.94346,"h":0.02265,"l":0.02093},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04551,"p":-2.36,"v":1616625.588054,"h":0.04748,"l":0.04514},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011503,"p":-0.0408,"v":56176.5152378,"h":0.0012072,"l":0.0011282},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":343.16,"p":0.0061,"v":55343.14,"h":343.22,"l":341},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.002016,"p":0.0144,"v":66311.0295691,"h":0.0020328,"l":0.0017918},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002106,"p":0.0115,"v":104995.895099,"h":0.00217,"l":0.002081},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002807,"p":-0.0796,"v":53872.951805,"h":0.003073,"l":0.002703},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00192,"p":-0.0051,"v":6527.55557,"h":0.00196,"l":0.00189},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":209.37,"p":0.0073,"v":64982.56,"h":210.87,"l":207.29},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0333,"p":-1.77,"v":317807.81708,"h":0.0341,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006124,"p":-0.0111,"v":10106.0279693,"h":0.0006195,"l":0.0006096},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09099,"p":0.3959,"v":125560.3847,"h":0.09258,"l":0.06097},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00862,"p":0.0905,"v":60761.180382,"h":0.009289,"l":0.007767},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05809,"p":-0.045,"v":72414.79862,"h":0.06154,"l":0.05791},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02303,"p":0.0004,"v":57123.04425,"h":0.0231,"l":0.02259},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.016,"p":-1.84,"v":370810.56405,"h":0.0168,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002841,"p":-0.0024,"v":52959.5588644,"h":0.0002944,"l":0.0002775},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.14e-7,"p":0.0515,"v":26392.3986829935,"h":2.14e-7,"l":2.034e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":302.49,"p":-0.0043,"v":55616.16,"h":303.92,"l":302.47},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000603,"p":0.0767,"v":10217.0312837,"h":0.0000604,"l":0.0000559},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003987,"p":0.0528,"v":54146.760866,"h":0.005001,"l":0.003736},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":0.0001,"v":113064.3639,"h":0.9995,"l":0.9975},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001782,"p":-0.0005,"v":56990.577686,"h":0.001784,"l":0.001775},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005084,"p":0.025,"v":58401.3509286,"h":0.00005144,"l":0.000049},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4831,"p":0.0344,"v":1712.3188,"h":0.5236,"l":0.4416},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04953,"p":0.0093,"v":24890.70899,"h":0.05083,"l":0.04902},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.89,"p":0.0052,"v":55552.55,"h":129.57,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00341,"p":-0.0075,"v":57215.960048,"h":0.003449,"l":0.003389},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02831,"p":-0.0091,"v":65883.58036,"h":0.02909,"l":0.02815},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.47,"p":0.017,"v":71529.67,"h":41.01,"l":39.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03218,"p":-0.0067,"v":52564.87081,"h":0.0329,"l":0.0319},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000399,"p":-0.0025,"v":2700.654095,"h":0.000402,"l":0.000399},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01774,"p":0.108,"v":349995.40811,"h":0.02163,"l":0.016},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00566,"p":4.044,"v":1551158.60998,"h":0.0061,"l":0.00541},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0185,"p":0.022,"v":5020.3264,"h":0.0215,"l":0.017},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001536,"p":-0.0051,"v":55278.526065588,"h":0.000001598,"l":0.000001529},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.22,"p":-0.0058,"v":55628.56,"h":430.92,"l":428.01},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0286,"p":2.878,"v":1373831.22688,"h":0.0313,"l":0.0274},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0623,"p":-2.96,"v":393111.86951,"h":0.0653,"l":0.0621},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005375,"p":0.0206,"v":54600.633422,"h":0.005422,"l":0.005262},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000871,"p":0.0211,"v":10363.275499,"h":0.000982,"l":0.000806},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003107,"p":-0.0208,"v":726.1341466,"h":0.0003224,"l":0.0003032},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000081,"p":-0.0689,"v":13154.214145,"h":0.000087,"l":0.000076},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.391e-8,"p":-0.012,"v":55563.84767856638,"h":1.412e-8,"l":1.387e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0942,"p":-0.0052,"v":288048.021,"h":0.0955,"l":0.0883},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004003,"p":0.0534,"v":28087.64266819,"h":0.0000433,"l":0.000038},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.97,"p":-0.0039,"v":55389.46,"h":73.37,"l":72.87},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.49,"p":-0.0045,"v":53337.12,"h":201.75,"l":200.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00976,"p":0.0338,"v":20042.15985,"h":0.01004,"l":0.0094},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.696,"p":-0.004,"v":86514.749,"h":4.723,"l":4.676},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0395,"p":-0.0052,"v":71970.34529,"h":0.04056,"l":0.03902},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00678,"p":-0.0058,"v":6415.90803,"h":0.00723,"l":0.00674},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008498,"p":-0.0746,"v":139584.200225,"h":0.009448,"l":0.008412},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01361,"p":0.0616,"v":9423.18382,"h":0.01361,"l":0.01282},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":346.04,"p":0.0041,"v":54032.33,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.26,"p":-1.793,"v":387740.21433,"h":1.294,"l":1.252},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.3575e-8,"p":0.0812,"v":143930.30116294455,"h":4.6645e-8,"l":3.9862e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000214,"p":-0.0138,"v":209.42615584,"h":0.00000219,"l":0.00000149},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05704,"p":3.146,"v":1060879.8559,"h":0.05762,"l":0.05434},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004017,"p":0.0029,"v":74253.044415,"h":0.004168,"l":0.003936},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1478,"p":0.0165,"v":64878.4172,"h":0.1496,"l":0.1452},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.0508,"p":-0.1203,"v":143887.471,"h":1.263,"l":1.03},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.42,"p":-1.426,"v":2213145.65424,"h":2.492,"l":2.41},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.000007,"p":-1.547,"v":112652.95444486,"h":0.00000723,"l":0.00000698},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00414,"p":0,"v":21287.36332,"h":0.00455,"l":0.00408},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2545,"p":-1.624,"v":552711.64699,"h":0.2623,"l":0.2521},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010389,"p":0.0099,"v":84949.741484,"h":0.0109,"l":0.009815},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004208,"p":0.024,"v":57006.829127,"h":0.004381,"l":0.004057},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00359,"p":0.0027,"v":52057.10464,"h":0.00362,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000703,"p":-0.566,"v":683068.731852,"h":0.000733,"l":0.000699},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0011,"p":-0.0517,"v":353.03067,"h":0.00116,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4317,"p":-0.0119,"v":27503.7087,"h":0.4425,"l":0.4289},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0316,"p":0.0025,"v":72814.57479,"h":0.03266,"l":0.03116},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3066,"p":0.0155,"v":177985.9085,"h":0.3523,"l":0.2999},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000212,"p":-0.007,"v":56079.9819373,"h":0.0002143,"l":0.0002102},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0114,"p":-4.682,"v":1112791.646663,"h":0.01257,"l":0.0109},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000511,"p":-0.0077,"v":23982.970894,"h":0.000521,"l":0.000511},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0033,"p":-7.563,"v":1533192.05533,"h":0.00373,"l":0.00329},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008818,"p":0.0765,"v":64675.3183181,"h":0.0008985,"l":0.0008008},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000613,"p":0.015,"v":163.925033854,"h":0.000006845,"l":0.000005473},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007806,"p":0.0015,"v":56259.103785,"h":0.008149,"l":0.007679},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09802,"p":-0.386,"v":73806573.59304,"h":0.10086,"l":0.09762},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001616,"p":0.0208,"v":8159.7560462,"h":0.0001622,"l":0.0001535},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008401,"p":0.3238,"v":28281.274307,"h":0.00951,"l":0.006},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008978,"p":0.0003,"v":56367.4140096,"h":0.0009198,"l":0.0008715},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005929,"p":0.4153,"v":130399.570203786,"h":0.00000743,"l":0.000004166},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002739,"p":-0.0365,"v":18278.635066,"h":0.002853,"l":0.002732},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002024,"p":-0.0019,"v":1819.1429062,"h":0.0002028,"l":0.000201},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17695,"p":-0.0039,"v":537662.98266,"h":0.18655,"l":0.17584},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001575,"p":-0.0037,"v":7382.8913862,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04191,"p":-2.625,"v":1014813.919077,"h":0.04373,"l":0.04171},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00408,"p":-1.923,"v":554888.804103,"h":0.00422,"l":0.00407},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005968,"p":0.013,"v":41541.135132,"h":0.006457,"l":0.005847},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001717,"p":-0.0132,"v":77319.143336,"h":0.0001757,"l":0.0001692},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001822,"p":-3.801,"v":358676.260187,"h":0.001907,"l":0.001817},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.41e-7,"p":-0.0221,"v":5.742651588,"h":4.51e-7,"l":4.41e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005776,"p":0.0124,"v":58445.7478144,"h":0.0005856,"l":0.0005651},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03622,"p":-0.0189,"v":86582.06593,"h":0.03833,"l":0.03611},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.258,"p":-5.495,"v":343623.2463,"h":0.275,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002947,"p":-0.0209,"v":59657.749523,"h":0.003035,"l":0.002928},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142,"p":-0.0001,"v":8428.99995938,"h":0.00142015,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006287,"p":0.0378,"v":54519.113945,"h":0.006312,"l":0.005257},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06019,"p":-0.0198,"v":10603.6508,"h":0.06148,"l":0.06005},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16211,"p":-0.0039,"v":283192.76468,"h":0.16572,"l":0.16151},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.27,"p":0.0086,"v":58972.93,"h":22.78,"l":22.05},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00246,"p":-0.0318,"v":59720.187225,"h":0.002614,"l":0.002455},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2971,"p":-0.0313,"v":77859.827,"h":0.3082,"l":0.2946},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001109,"p":-0.0044,"v":53289.592952,"h":0.001142,"l":0.0011},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002647,"p":-0.0321,"v":2242.878908,"h":0.002778,"l":0.002555},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01636,"p":-0.0066,"v":213212.35149,"h":0.0169,"l":0.01625},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.0023,"v":58264.742,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1664,"p":-0.0041,"v":72130.9355,"h":0.1733,"l":0.1648},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.0052,"p":0.0026,"v":179596.565922,"h":0.005259,"l":0.005172},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006826,"p":-0.0671,"v":3612.0186681,"h":0.0007503,"l":0.000651},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005156,"p":-0.0326,"v":63779.611109,"h":0.005372,"l":0.00512},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001435,"p":-0.0048,"v":10295.90997,"h":0.001479,"l":0.001435},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001359,"p":-0.0029,"v":55071.8857821,"h":0.0001376,"l":0.0001352},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.64,"p":-0.0003,"v":56216.61,"h":26.71,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01498,"p":0.0101,"v":16573.12621,"h":0.01525,"l":0.01466},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.00105,"p":0.046,"v":63580.1578359,"h":0.0010728,"l":0.000999},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00982,"p":-1.702,"v":150055.345681,"h":0.01009,"l":0.00978},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2019,"p":-0.0103,"v":135687.3617,"h":9.8879,"l":9.123},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.766e-9,"p":0.0037,"v":54075.540594911516,"h":3.768e-9,"l":3.738e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00587,"p":0.012,"v":44052.38729,"h":0.00592,"l":0.00561},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01625,"p":-1.216,"v":163553.339125,"h":0.01695,"l":0.01624},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07613,"p":9.571,"v":183990317.99966,"h":0.08637,"l":0.06737},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.38,"p":-0.0038,"v":50067.517,"h":5.409,"l":5.379},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.92,"p":2.128,"v":826228.8275,"h":2.03,"l":1.87},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2677,"p":-0.1016,"v":860651.246,"h":0.3656,"l":0.2639},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0868,"p":-12.851,"v":3356504.33481,"h":0.1021,"l":0.0865},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0748,"p":-3.856,"v":1546590.60096,"h":0.0809,"l":0.0745},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08845,"p":-0.126,"v":97888.48099,"h":0.10233,"l":0.08697},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011942,"p":0.0111,"v":22489.417181859,"h":0.000012473,"l":0.00001181},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02028,"p":2.84,"v":1166939.95283,"h":0.02141,"l":0.01965},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0387,"p":-4.444,"v":1731000.754827,"h":0.0409,"l":0.0387},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06404,"p":-0.0671,"v":56341.16628,"h":0.06878,"l":0.06394},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002581,"p":-0.0785,"v":1113.0843517,"h":0.0003204,"l":0.000235},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003669,"p":-0.0113,"v":50093.41715496,"h":0.00003712,"l":0.0000358},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008114,"p":-2.721,"v":281110.8886745,"h":0.008456,"l":0.008052},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08471,"p":0.2342,"v":830435.64544,"h":0.09535,"l":0.06749},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.3,"p":-0.0027,"v":55417.56,"h":273.39,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01355,"p":-5.968,"v":17774970.77577,"h":0.02111,"l":0.01297},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010204,"p":-0.018,"v":68166.407851,"h":0.010471,"l":0.010177},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.14395,"p":0.0884,"v":545825.59153,"h":0.14639,"l":0.12656},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00079,"p":-0.0561,"v":18711.766936,"h":0.000841,"l":0.000787},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04845,"p":0.1046,"v":260619.87467,"h":0.05328,"l":0.04236},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":447.8,"p":-1.235,"v":4217386.0433,"h":458.2,"l":446.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2718,"p":-0.911,"v":287206.09124,"h":2786,"l":2696},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06205,"p":-0.1041,"v":52779.10713,"h":0.06966,"l":0.06205},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3015,"p":0.006,"v":186117.6641,"h":0.3035,"l":0.295},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4183,"p":-0.617,"v":65246227.69965,"h":1.4466,"l":1.4129},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.01,"v":7773.96633,"h":0.002926,"l":0.002785},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":161.41,"p":-0.0162,"v":61351.26,"h":166.1,"l":161.29},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003099,"p":-0.0384,"v":44631.218357,"h":0.003231,"l":0.003093},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01503,"p":0.0053,"v":17460.44622,"h":0.01506,"l":0.01477},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003809,"p":0.0645,"v":6246.87663472,"h":0.00003809,"l":0.00003466},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.781,"p":-0.0452,"v":9798.62,"h":0.95,"l":0.676},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004333,"p":0.0275,"v":56131.155238,"h":0.004401,"l":0.004206},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000242,"p":-0.1093,"v":63968.5080291,"h":0.000274,"l":0.00023},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2463,"p":-0.203,"v":3726402.68211,"h":0.2584,"l":0.245},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009487,"p":-0.0047,"v":55489.37113871,"h":0.00010239,"l":0.00009372},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00274,"p":-0.0593,"v":61535.407185,"h":0.002952,"l":0.002693},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.65,"p":-0.0017,"v":57848.38,"h":16.82,"l":16.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001148,"p":0.0484,"v":67553.458701,"h":0.001151,"l":0.00107},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001086,"p":0.0009,"v":8468.05928402,"h":0.0001091,"l":0.0001076},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2256,"p":-0.0476,"v":9996.6808,"h":0.2433,"l":0.2237},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005836,"p":13.276,"v":20464537.5400125,"h":0.00006567,"l":0.00005128},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57899,"p":0.0079,"v":273490.83474,"h":0.59773,"l":0.55825},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.44,"p":0.0007,"v":55908.61,"h":125.82,"l":125.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00764,"p":-2.922,"v":675817.341203,"h":0.00806,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003178,"p":0.0025,"v":38734.5497666,"h":0.0003187,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01769,"p":-0.0045,"v":49531.27156,"h":0.0182,"l":0.01742},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":0.0136,"v":201.303049694326,"h":1.1777e-8,"l":1.1616e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000793,"p":-0.0197,"v":57194.0008102,"h":0.0000815,"l":0.0000722},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.80963,"p":0.0616,"v":120840.40885,"h":0.82914,"l":0.75095},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003483,"p":0.0235,"v":70627.4622852,"h":0.0003499,"l":0.0003392},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7025,"p":0.0407,"v":71603.0438,"h":0.7313,"l":0.6694},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.69,"p":-0.0182,"v":85115.79,"h":25.55,"l":24.63},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01192,"p":0.0057,"v":40173.602475,"h":0.01195,"l":0.011727},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":-0.0642,"v":53478.012873,"h":0.00011,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006433,"p":0.0114,"v":174321.428472,"h":0.006686,"l":0.006133},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000355,"p":-0.0955,"v":14723.7809818,"h":0.0004042,"l":0.000351},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003001,"p":-0.0066,"v":25405.0336168,"h":0.0003465,"l":0.000298},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000186,"p":0,"v":712.052614,"h":0.000192,"l":0.000184},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001706,"p":-0.0075,"v":111951.655943,"h":0.001754,"l":0.001699},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007028,"p":-0.0144,"v":57677.2305245,"h":0.0007199,"l":0.0007023},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0786,"p":-2.117,"v":5070787.3534,"h":0.0829,"l":0.0782},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002905,"p":-0.0329,"v":55187.7232115,"h":0.0003012,"l":0.0002877},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01032,"p":0.0177,"v":56129.84097,"h":0.0104,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012231,"p":0.0381,"v":54825.228098,"h":0.012551,"l":0.011745},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027966,"p":0.1124,"v":125939.2299857,"h":0.003,"l":0.002503},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.98,"p":-0.0006,"v":53499.11,"h":316.46,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.796,"p":-3.981,"v":771451.94025,"h":0.831,"l":0.777},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002006,"p":-2.527,"v":972270.505436,"h":0.002122,"l":0.001998},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02656,"p":-0.0026,"v":63524.70267,"h":0.02676,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000016,"p":-0.2,"v":78.456399,"h":0.000022,"l":0.000016},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":921.62,"p":-0.0035,"v":55370.42,"h":925.17,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.215,"p":-4.317,"v":681821.27307,"h":0.2262,"l":0.2143},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006154,"p":-0.0175,"v":57132.938566,"h":0.00652,"l":0.006124},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0687,"p":-5.372,"v":1342437.85297,"h":0.0734,"l":0.0684},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.236,"p":-1.749,"v":4810982.25953,"h":1.275,"l":1.228},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.13,"p":0.0078,"v":54007.11,"h":182.46,"l":180.63},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004722,"p":0.0126,"v":59565.166345,"h":0.004861,"l":0.004537},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.89e-8,"p":-0.8919,"v":1612256.8492376034,"h":3.64e-7,"l":1.05e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4237,"p":0.0165,"v":136550.8731,"h":0.4417,"l":0.4163},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0729,"p":-3.571,"v":95725.1789,"h":0.0762,"l":0.0724},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01277,"p":-0.01,"v":56779.41514,"h":0.01422,"l":0.01274},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007256,"p":0.0229,"v":57019.4960834,"h":0.0007516,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007493,"p":-0.011,"v":57962.713968172,"h":0.000007664,"l":0.000007422},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":401.36,"p":-0.0025,"v":56694.24,"h":403.54,"l":401.1},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005587,"p":-0.0649,"v":60042.386979998,"h":0.000006166,"l":0.000005396},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01733,"p":0.0134,"v":8974.59967,"h":0.01744,"l":0.0171},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1069,"p":-1.293,"v":15656690.149898,"h":0.1137,"l":0.1064},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01079,"p":-4.513,"v":323164.69332,"h":0.01139,"l":0.01071},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001032,"p":0.0187,"v":66907.031231,"h":0.001062,"l":0.000954},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001534,"p":-2.85,"v":333778.9187792,"h":0.0001601,"l":0.000153},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017108,"p":0.0001,"v":57443.1656962,"h":0.0017352,"l":0.0016989},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1527,"p":4.589,"v":4181970.4905,"h":0.1592,"l":0.1419},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0318,"p":0.0225,"v":158.2356,"h":0.0469,"l":0.03},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.73,"p":-1.867,"v":467741.4284,"h":4.9,"l":4.71},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000787,"p":0.0036,"v":63877.9643603,"h":0.0008066,"l":0.000763},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0001,"v":6460.8830551,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01524,"p":-0.0261,"v":73768.17344,"h":0.01687,"l":0.01383},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000926,"p":-0.1877,"v":87673.1148903,"h":0.000117,"l":0.0000864},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.48,"p":-0.003,"v":55736.84,"h":102.09,"l":99},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.9,"p":-0.0147,"v":54648.68,"h":135.97,"l":133.8},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":22352.565,"h":0.132,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00267,"p":-4.643,"v":1090522.67617,"h":0.0028,"l":0.00265},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.527,"p":-3.48,"v":21711199.96,"h":0.733,"l":0.526},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002816,"p":-0.0411,"v":57700.563445,"h":0.00315,"l":0.002701},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002795,"p":0.0101,"v":54797.071496,"h":0.002804,"l":0.002749},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.62,"p":0.0169,"v":58149.54,"h":61.82,"l":59.99},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006034,"p":-0.0339,"v":5184.446043,"h":0.00643,"l":0.005526},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0315,"p":-4.255,"v":1479133.1658,"h":0.0333,"l":0.0313},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":-2.809,"v":1231016.83265,"h":0.0186,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1848,"p":-0.0164,"v":65434.7027,"h":0.1945,"l":0.1802},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000821,"p":-0.0048,"v":51974.859817,"h":0.000844,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003535,"p":0.0774,"v":57547.384887,"h":0.003815,"l":0.003278},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":0,"v":113776.1745199,"h":0.0000912,"l":0.0000891},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00222,"p":0.0935,"v":21597.25227,"h":0.0026,"l":0.00203},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00665,"p":3.421,"v":903723.72438,"h":0.00673,"l":0.0063},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.018,"p":-0.0322,"v":1481.1392,"h":0.0188,"l":0.0177},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2179,"p":0.0587,"v":56256.151,"h":0.2197,"l":0.2046},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004458,"p":-0.1612,"v":31055.8268558,"h":0.0016179,"l":0.000336},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.123,"p":-2.07,"v":903446.7197,"h":3.225,"l":3.111},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.693,"p":-0.716,"v":115626.42639,"h":0.709,"l":0.691},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08384,"p":-0.0158,"v":128033.99805,"h":0.08536,"l":0.08377},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004587,"p":-0.0017,"v":58285.272176,"h":0.004638,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07139,"p":0.0097,"v":59138.95572,"h":0.07322,"l":0.07007},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1486,"p":-0.0293,"v":141546.1564,"h":0.1949,"l":0.1478},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.988,"p":-2.476,"v":1530502.19346,"h":6.217,"l":5.941},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.249e-7,"p":-0.0244,"v":132784.4800850351,"h":7.5e-7,"l":7.043e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011834,"p":0.1221,"v":8751.5760697,"h":0.0014748,"l":0.0010374},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.957,"p":-1.947,"v":7622950.58627,"h":1.002,"l":0.952},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00554,"p":-0.022,"v":65819.419386,"h":0.005712,"l":0.005494},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000521,"p":0.0019,"v":13.268236355,"h":0.000006214,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040871,"p":0.028,"v":79580.53527,"h":0.041339,"l":0.037214},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01951,"p":-2.352,"v":297139.915863,"h":0.02012,"l":0.0194},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.137,"p":1.427,"v":684320.13402,"h":1.186,"l":1.113},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.641e-8,"p":-0.0066,"v":54303.04569290388,"h":1.659e-8,"l":1.609e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.19,"p":-0.0079,"v":56304.78,"h":271.25,"l":267.93},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.27,"p":0.0138,"v":53959,"h":10.33,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2079,"p":-0.017,"v":61680.7698,"h":0.2147,"l":0.2078},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02453,"p":-0.0148,"v":49209.63491,"h":0.02508,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01174,"p":-1.921,"v":173078.77258,"h":0.01208,"l":0.01168},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004179,"p":-0.0206,"v":33080.187544,"h":0.004333,"l":0.003886},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04046,"p":-0.032,"v":274510.62875,"h":0.0441,"l":0.04035},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3631,"p":0.0094,"v":114201.5325,"h":0.384,"l":0.3531},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.21551,"p":-0.0122,"v":178814.38053,"h":4.50056,"l":4.16821},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02894,"p":4.628,"v":1528267.372109,"h":0.03203,"l":0.02757},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1213,"p":-0.0106,"v":447079.7544,"h":0.1282,"l":0.1184},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":-0.0086,"v":996.7426,"h":0.0118,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004084,"p":-0.0663,"v":52876.838581,"h":0.004441,"l":0.004083},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00296,"p":-0.0656,"v":4552.016395,"h":0.00327,"l":0.00284},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00703,"p":-0.0354,"v":14904.628288,"h":0.007288,"l":0.00682},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2464,"p":2.368,"v":5722982.83161,"h":0.2594,"l":0.2331},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001249,"p":0.0146,"v":53633.23888613,"h":0.00001294,"l":0.00001222},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1499,"p":-2.599,"v":196717.15021,"h":0.1555,"l":0.1497},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.651e-10,"p":-0.0835,"v":57715.845533778294,"h":3.989e-10,"l":3.52e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01114,"p":-0.0026,"v":189740.98526,"h":0.01128,"l":0.01109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6422,"p":-0.0208,"v":124294.6601,"h":0.6627,"l":0.6395},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14796,"p":-0.0216,"v":12644.54255,"h":0.15178,"l":0.14768},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3392,"p":-0.0099,"v":330945.8231,"h":0.3588,"l":0.3358},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.77,"p":-0.0002,"v":54078.24,"h":190.26,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06019,"p":0.0011,"v":55280.10898,"h":0.06372,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009131,"p":0.0038,"v":53802.6641287,"h":0.0009167,"l":0.0009065},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.37,"p":0.0008,"v":55024.74,"h":122.71,"l":121.88},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009586,"p":0.0172,"v":54353.670864,"h":0.0010888,"l":0.0009234},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05481,"p":0.0105,"v":54871.69479,"h":0.05523,"l":0.05406},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02836,"p":0.0223,"v":55922.27629,"h":0.02923,"l":0.02739},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":477.97,"p":0.0062,"v":54907.81,"h":478.3,"l":474.01},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05431,"p":-0.049,"v":114366.73417,"h":0.05978,"l":0.0542},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09174,"p":0.0024,"v":66380.74093,"h":0.092,"l":0.09122},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013683,"p":0.1084,"v":89836.867049,"h":0.0013756,"l":0.0012259},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.49,"p":-0.0031,"v":57602.78,"h":142.61,"l":140.57},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00994,"p":-0.0129,"v":12838.0724,"h":0.01026,"l":0.00964},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.09472,"p":0.3991,"v":98834.62849,"h":0.11266,"l":0.06662},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0245,"p":0.1353,"v":82108.3028,"h":0.0257,"l":0.02102},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.7145e-9,"p":0.1319,"v":58831.50331715155,"h":2.8761e-9,"l":2.2694e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.748,"p":-0.031,"v":164393.073,"h":2.997,"l":2.732},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00704,"p":-2.762,"v":733137.12507,"h":0.00738,"l":0.00701},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000637,"p":-0.0046,"v":64564.59546816,"h":0.00000663,"l":0.00000634},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7e-8,"p":-0.077,"v":5713.425713977838,"h":7.693e-8,"l":7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001623,"p":0,"v":56479.210395,"h":0.001651,"l":0.001601},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001489,"p":-0.0509,"v":20754.9286746,"h":0.0001636,"l":0.0001483},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.329,"p":0.0281,"v":13025.685,"h":0.344,"l":0.318},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2588,"p":-0.0763,"v":56271.3776,"h":0.29,"l":0.2558},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007939,"p":-0.0076,"v":55808.495866,"h":0.008087,"l":0.007893},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.45e-7,"p":-0.1333,"v":39012.468332822,"h":0.000001016,"l":8.38e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00476,"p":-5.179,"v":749167.352613,"h":0.00503,"l":0.00475},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.07,"p":0.0029,"v":60576.11,"h":100.21,"l":99.45},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12428,"p":0.0602,"v":54837.86949,"h":0.1266,"l":0.11339},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.36,"p":-0.0014,"v":59585.35,"h":74.56,"l":74.27},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2901,"p":-4.478,"v":2893211.62007,"h":0.311,"l":0.2882},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03843,"p":0.0078,"v":39884.04178,"h":0.04008,"l":0.03803},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02366,"p":0.0198,"v":55572.65273,"h":0.02448,"l":0.02288},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021365,"p":-0.0046,"v":72273.048815,"h":0.02163,"l":0.021357},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":110.6,"p":0.0131,"v":57529.38,"h":111.05,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000161,"p":-0.014,"v":58076.7943309,"h":0.0001657,"l":0.0001564},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.09,"p":0.0028,"v":64754.03,"h":62.26,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001253,"p":0.004,"v":55211.42994,"h":0.0001284,"l":0.0001248},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3434,"p":-4.902,"v":2564023.56395,"h":0.3872,"l":0.3412},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03455,"p":0.1127,"v":56833.54916,"h":0.03749,"l":0.02949},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.11,"p":0.0352,"v":46629.47,"h":76.74,"l":73.1},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01547,"p":-0.258,"v":621126.52485,"h":0.01582,"l":0.0152},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.153,"p":0.0091,"v":16253.141,"h":6.211,"l":6.022},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001266,"p":0,"v":16944.551221,"h":0.001273,"l":0.001246},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002161,"p":0.1255,"v":55982.801874,"h":0.002968,"l":0.001897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.019146,"p":0.1539,"v":504504.361059,"h":0.032214,"l":0.014198},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004692,"p":-0.0042,"v":45355.9270617,"h":0.0004798,"l":0.0004684},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002001,"p":0.001,"v":49500.3226209,"h":0.0002008,"l":0.0001999},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00694,"p":0.0251,"v":85641.43873,"h":0.00724,"l":0.00664},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.02e-8,"p":-0.0016,"v":57009.20071585426,"h":6.078e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002927,"p":-0.0138,"v":65193.0355789,"h":0.0003003,"l":0.0002753},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.755e-13,"p":-0.1112,"v":27.611710765306004,"h":3.103e-13,"l":2.755e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0336,"p":-1.754,"v":144533.49363,"h":0.0347,"l":0.0335},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00886,"p":-0.01,"v":70946.48137,"h":0.00912,"l":0.0088},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.915,"p":1.862,"v":1339653.20087,"h":1.99,"l":1.876},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000386,"p":-0.0539,"v":44620.6739113,"h":0.0000041,"l":0.00000379},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.362,"p":-2.241,"v":273450.84022,"h":0.374,"l":0.3604},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010014,"p":-0.0128,"v":186895.713818,"h":0.010981,"l":0.009674},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.91,"p":0.0046,"v":54526.33,"h":56.22,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.18,"p":-0.0053,"v":101387.53,"h":101.77,"l":99.09},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.204e-8,"p":-0.011,"v":83536.8664655565,"h":4.342e-8,"l":4.202e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05822,"p":0.0013,"v":55958.64022,"h":0.05867,"l":0.05797},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01215,"p":-0.0177,"v":18150.43469,"h":0.01251,"l":0.01201},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15324,"p":-6.873,"v":5297839.834403,"h":0.16497,"l":0.15307},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005121,"p":-0.0121,"v":56843.5686753,"h":0.0005338,"l":0.0005113},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006597,"p":-0.0936,"v":3400167.787814,"h":0.007656,"l":0.006556},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003467,"p":-0.0239,"v":22254.536267,"h":0.003608,"l":0.003424},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001677,"p":0.025,"v":246.37874961,"h":0.0000174,"l":0.00001636},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037052,"p":-0.718,"v":5355772.690442,"h":0.039768,"l":0.03658},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000277,"p":-0.2969,"v":1190045.3878403,"h":0.00008,"l":0.000027},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1396,"p":-3.591,"v":576039.53474,"h":0.1457,"l":0.1389},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11655,"p":-0.0161,"v":625.91029,"h":0.1245,"l":0.11525},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":479.24,"p":0.0011,"v":54155.67,"h":482.08,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006337,"p":-0.0417,"v":62685.008773,"h":0.006686,"l":0.006319},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002569,"p":0.0082,"v":147755.81590152,"h":0.00002644,"l":0.00002548},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02698,"p":-6.514,"v":1022974.315094,"h":0.02904,"l":0.02688},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0446,"p":-3.043,"v":1595039.3994,"h":0.0486,"l":0.0443},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002665,"p":0.0625,"v":59758.71626,"h":0.003299,"l":0.002443},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03689,"p":0.0307,"v":216215.53391,"h":0.04,"l":0.03526},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1092,"p":-1.533,"v":223765.21815,"h":0.1138,"l":0.1087},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.742,"p":-0.0028,"v":55110.308,"h":18.842,"l":18.731},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007058,"p":-0.0066,"v":20965.5857427,"h":0.0007131,"l":0.0006979},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05967,"p":0.0015,"v":74908.50597,"h":0.06277,"l":0.05857},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00205,"p":0.0049,"v":51602.39828,"h":0.00214,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004474,"p":-0.022,"v":57761.581495,"h":0.004583,"l":0.004459},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.027954,"p":0.035,"v":39423.354442,"h":0.037968,"l":0.026296},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00223,"p":-1.327,"v":250910.681593,"h":0.00232,"l":0.00221},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.456,"p":-3.797,"v":208366.56958,"h":0.476,"l":0.455},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15131,"p":0.0049,"v":73979.67064,"h":0.1538,"l":0.14703},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.32,"p":0.0133,"v":54902.28,"h":21.39,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.512,"p":5.35,"v":5787962.5771,"h":0.531,"l":0.482},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00645,"p":0.0109,"v":136.69647,"h":0.00651,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000901,"p":-0.0185,"v":8791.652798,"h":0.000936,"l":0.000882},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002032,"p":-0.0044,"v":250141.710304,"h":0.002044,"l":0.00202},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008548,"p":-0.0178,"v":57914.299884,"h":0.009062,"l":0.008541},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":0,"v":3825101.674,"h":0.13,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.016,"p":-0.0825,"v":17031.86535,"h":0.01801,"l":0.01566},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014905,"p":-0.0227,"v":57062.8419741,"h":0.0015527,"l":0.0014547},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007743,"p":-0.0005,"v":66861.852174,"h":0.007824,"l":0.0075},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001196,"p":-0.0033,"v":26853.35218214,"h":0.00001228,"l":0.00001194},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146742.9962933,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.41,"p":0.0028,"v":55309.03,"h":17.45,"l":17.31},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":50.54,"p":-0.0207,"v":56546.83,"h":53.41,"l":48.98},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":237.5977,"p":-0.0362,"v":1046551.9997,"h":247.8,"l":235.5},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02998,"p":0.0023,"v":54471.86408,"h":0.03091,"l":0.02977},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001721,"p":4.114,"v":1650592.5336009,"h":0.0001834,"l":0.0001645},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000444,"p":-1.987,"v":251516.748116,"h":0.000459,"l":0.000441},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11761,"p":0.1448,"v":86878.30201,"h":0.12043,"l":0.09817},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":344.54,"p":0.005,"v":57360.91,"h":345.5,"l":342.68},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.0042,"p":-0.0216,"v":54497.294662,"h":0.004788,"l":0.00405},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002159,"p":0.0018,"v":53164.467372,"h":0.002177,"l":0.002147},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005036,"p":-0.008,"v":53559.0091403,"h":0.0005237,"l":0.0004958},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00889,"p":-0.112,"v":4429585.025614,"h":0.00973,"l":0.00863},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00077,"p":-0.0023,"v":793.6679879,"h":0.000789,"l":0.0007351},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0070174,"p":0.4981,"v":439772.0499169,"h":0.0088,"l":0.0046603},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0103,"p":0.03,"v":12921.65352,"h":0.01043,"l":0.00971},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01371,"p":-0.0505,"v":62825.29298,"h":0.01472,"l":0.01368},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0856,"p":-0.349,"v":310033.77227,"h":0.0884,"l":0.085},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1015,"p":-2.31,"v":450905.61847,"h":0.1047,"l":0.1007},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05489,"p":0.0016,"v":62384.40719,"h":0.05531,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.48e-9,"p":0.0083,"v":3637.2121242559,"h":8.81e-9,"l":7.9e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.54,"p":0.0024,"v":57466.08,"h":16.61,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.13,"p":0.025,"v":57118.62,"h":156.37,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08809,"p":-0.0108,"v":56243.91107,"h":0.0918,"l":0.08807},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0038,"p":-0.0709,"v":11894.66178,"h":0.00429,"l":0.0038},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000992,"p":11.838,"v":8390536.568066,"h":0.001189,"l":0.000875},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8695,"p":0.0195,"v":58887.7908,"h":0.8851,"l":0.8437},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007542,"p":0.0225,"v":21139.71637735,"h":0.00007696,"l":0.00007376},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01455,"p":-0.0234,"v":2677.45528,"h":0.01605,"l":0.01403},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4141,"p":0.0084,"v":321776.1711,"h":1.5129,"l":1.3926},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04895,"p":-0.0024,"v":59602.1968,"h":0.05179,"l":0.047},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.113,"p":-1.825,"v":364566.9993,"h":0.1183,"l":0.1128},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02405,"p":0.0045,"v":53298.67316,"h":0.02409,"l":0.02392},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001118,"p":-0.0597,"v":55953.381648,"h":0.001192,"l":0.001112},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000198,"p":0.0531,"v":864.591447,"h":0.00025,"l":0.000168},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.304,"p":-12.927,"v":11041521.37448,"h":4.953,"l":4.276},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02654,"p":-0.0011,"v":56076.86088,"h":0.02871,"l":0.02581},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005218,"p":0.1099,"v":3666.3779021,"h":0.0006,"l":0.0004},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000551,"p":0.0846,"v":30.107871,"h":0.000551,"l":0.000508},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005789,"p":-0.0104,"v":271.74623781,"h":0.000065,"l":0.00005752},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4092,"p":-0.944,"v":695478.18044,"h":0.4209,"l":0.4054},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03319,"p":-1.191,"v":131626.64021,"h":0.0341,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.99e-7,"p":-0.0148,"v":90462.175007583,"h":4.05e-7,"l":3.99e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9977,"p":0.0016,"v":336135.811,"h":0.9979,"l":0.9954},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002921,"p":0.01,"v":63046.651911,"h":0.00305,"l":0.00287},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05307,"p":0.003,"v":67652.86808,"h":0.05408,"l":0.05241},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.3,"p":0.0004,"v":57494.04,"h":86,"l":83.94},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001818,"p":0.0347,"v":57.182458,"h":0.001818,"l":0.001754},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4962,"p":0.0188,"v":57138.9897,"h":0.508,"l":0.4823},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01857,"p":-0.0032,"v":6276.30865,"h":0.02142,"l":0.01648},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010661,"p":-0.1912,"v":56459.002714,"h":0.0136,"l":0.009752},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000417,"p":-7.539,"v":8816358.410917,"h":0.000668,"l":0.000398},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.31,"p":0.0114,"v":64990.65,"h":87.2,"l":81.44},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.371e-7,"p":-0.0282,"v":52084.9819828121,"h":2.521e-7,"l":2.37e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002184,"p":0.0129,"v":61228.2979739,"h":0.0002233,"l":0.0002155},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007007,"p":-0.0184,"v":54379.5672689,"h":0.0007145,"l":0.0007003},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1652,"p":-0.0608,"v":50169.91125,"h":0.1797,"l":0.1642},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004195,"p":-0.0061,"v":68061.368559,"h":0.004313,"l":0.004127},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003162,"p":-0.0291,"v":57724.743145,"h":0.003283,"l":0.00315},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.23,"p":-0.0036,"v":57548.48,"h":308.24,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08106,"p":0.0007,"v":19606.81354,"h":0.0811,"l":0.08086},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06421,"p":-0.0337,"v":60669.34639,"h":0.06854,"l":0.06398},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001748,"p":-0.0185,"v":32000.1940567,"h":0.0001841,"l":0.0001693},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010228,"p":-0.0184,"v":54968.833852,"h":0.010477,"l":0.010146},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0366,"p":-0.0019,"v":55637.37815,"h":0.0371,"l":0.0365},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001321,"p":0.0138,"v":262.50289,"h":0.001358,"l":0.0013},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1265,"p":-3.802,"v":5461336.23578,"h":0.1329,"l":0.1258},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001322,"p":-0.0089,"v":54154.894704,"h":0.001355,"l":0.001305},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00177,"p":-0.0432,"v":10506.55427,"h":0.00185,"l":0.00174},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2315.17,"p":-0.004,"v":60423.05,"h":2394.37,"l":2310.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15762,"p":0.0022,"v":4012.2874,"h":0.16078,"l":0.1569},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00748,"p":0.049,"v":14549.6023,"h":0.00754,"l":0.00707},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0277,"p":-2.465,"v":893826.13662,"h":0.0296,"l":0.0274},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01252,"p":0.0032,"v":27279.74123,"h":0.01276,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8219,"p":0.028,"v":75930.4123,"h":0.8963,"l":0.7799},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.14,"p":0.0024,"v":55670.87,"h":12.16,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004806,"p":0.0311,"v":55749.6315066,"h":0.0005937,"l":0.0004589},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0,"v":2059.191553,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.61,"p":-0.76,"v":272522.8783,"h":2.69,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.172,"p":0.102,"v":675852.91928,"h":1.173,"l":1.1692},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":503.06,"p":0.001,"v":54449.62,"h":505.82,"l":502.08},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002716,"p":-0.004,"v":54268.888486,"h":0.002783,"l":0.002705},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1683,"p":0.0181,"v":9205.4027,"h":0.1685,"l":0.1628},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0336,"p":-1.176,"v":672254.619,"h":0.0351,"l":0.0333},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.34e-8,"p":0.0121,"v":68607.11000081987,"h":3.674e-8,"l":3.299e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01118,"p":-0.799,"v":72693.99985,"h":0.0116,"l":0.01114},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002366,"p":0.1071,"v":105708.0459879,"h":0.0002757,"l":0.000213},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004976,"p":-0.0014,"v":54812.8659743,"h":0.0005094,"l":0.0004932},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.0134,"p":0.0133,"v":15121.979161,"h":0.014924,"l":0.012551},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002301,"p":0.0034,"v":9860.391566,"h":0.002332,"l":0.002291},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.251,"p":-3.051,"v":422930.63872,"h":0.2727,"l":0.2496},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":178.7,"p":0.0068,"v":55579.76,"h":178.9,"l":177.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.88e-7,"p":-0.0044,"v":57394.726863463,"h":9.19e-7,"l":8.86e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.34,"p":5.007,"v":686952.37789,"h":7.52,"l":6.98},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000967,"p":-0.0061,"v":60298.9672657,"h":0.0009752,"l":0.000967},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00108,"p":-2.174,"v":162020.074883,"h":0.001122,"l":0.001077},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4344,"p":-0.275,"v":419793.4358,"h":0.4496,"l":0.4322},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016384,"p":0.04,"v":188862.351999,"h":0.017611,"l":0.013203},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003648,"p":-1.058,"v":2875791.466919,"h":0.003707,"l":0.003511},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005478,"p":-0.093,"v":116721.19815,"h":0.00617,"l":0.0053},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":0,"v":484877.639,"h":0.252,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002598,"p":0.0112,"v":28977.758008,"h":0.002603,"l":0.002552},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.67,"p":0.0002,"v":58154.79,"h":98.23,"l":97.53},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.34,"p":-0.0024,"v":56017.03,"h":101.79,"l":101.18},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000125,"p":0,"v":1536.401182,"h":0.000131,"l":0.000118},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.735e-7,"p":-0.0219,"v":59207.0580825129,"h":1.789e-7,"l":1.725e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-6.145,"v":1019589.36976,"h":0.0195,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0572e-8,"p":-0.0296,"v":59240.877646578454,"h":1.1079e-8,"l":1.0566e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0674,"p":-1.318,"v":185635.06329,"h":0.0696,"l":0.0668},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.008,"p":-0.0086,"v":4113.81392,"h":0.00825,"l":0.008},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012176,"p":-0.0768,"v":54318.112525,"h":0.0013278,"l":0.0012101},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.85,"p":0.0049,"v":55871.6,"h":156.94,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007273,"p":-0.0008,"v":59721.737871,"h":0.007296,"l":0.007258},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00206,"p":0.0346,"v":2432.51018,"h":0.002149,"l":0.001917},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":627.12,"p":-0.651,"v":51625237.68178,"h":639.81,"l":625.15},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009364,"p":-3.949,"v":5527022.650351,"h":0.009848,"l":0.009315},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.67,"p":-0.0006,"v":55597.5,"h":231.3,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.51,"p":-0.132,"v":4229055.30657,"h":1.585,"l":1.5},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0461,"p":0.875,"v":278105.6001,"h":0.0467,"l":0.0437},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008717,"p":0.0474,"v":86013.540061,"h":0.009618,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001046,"p":0.0175,"v":39194.33237,"h":0.001049,"l":0.001024},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01445,"p":-0.0095,"v":58533.48634,"h":0.0156,"l":0.01416},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1454,"p":-0.0215,"v":58194.3283,"h":0.15,"l":0.1383},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24701,"p":0.0234,"v":768662.44539,"h":0.27552,"l":0.23753},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01085,"p":0.0037,"v":301.54237,"h":0.01085,"l":0.01078},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":0,"v":0,"h":0.0008576,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":-0.0087,"v":42592.253584,"h":0.001386,"l":0.001353},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007886,"p":0.0048,"v":50990.364573,"h":0.007945,"l":0.007794},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003884,"p":0.0018,"v":3254.1219262,"h":0.0004014,"l":0.0003764},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0209,"p":-1.878,"v":334247.73017,"h":0.0218,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016631,"p":-0.0162,"v":81482.924976,"h":0.017197,"l":0.016158},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.069,"p":0.0994,"v":5512.61493,"h":0.08351,"l":0.06085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04196,"p":0.0622,"v":61112.45297,"h":0.0438,"l":0.03935},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.59,"p":-0.0041,"v":63196.08,"h":36.52,"l":35.43},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007967,"p":-0.0389,"v":59879.020041,"h":0.008414,"l":0.00794},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008262,"p":-0.0648,"v":56075.6927778,"h":0.0008928,"l":0.0008146},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0061,"p":-2.866,"v":299669.885099,"h":0.00635,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":-0.0012,"v":54824.89,"h":8.19,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000291,"p":-0.0135,"v":7324.946495,"h":0.000296,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":233.97,"p":-0.0053,"v":56614.85,"h":235.49,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1659,"p":-0.0071,"v":52310.009,"h":0.1673,"l":0.1655},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046158,"p":0.0146,"v":56750.437086,"h":0.0048984,"l":0.0044747},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005588,"p":-0.0048,"v":7879.072438,"h":0.00564,"l":0.005587},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007816,"p":-0.0044,"v":83834.705716,"h":0.00803,"l":0.007803},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.149,"p":-0.0023,"v":174686.843,"h":69.365,"l":66.901},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1120.68,"p":-0.0017,"v":58151.64,"h":1129.86,"l":1113.56},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.93,"p":0.0094,"v":58234.51,"h":29.22,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002146,"p":-0.1992,"v":65221.875631,"h":0.002849,"l":0.001888},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00504,"p":-2.326,"v":199008.146277,"h":0.00519,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00939,"p":-0.0269,"v":1179.36533,"h":0.01034,"l":0.00915},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000565,"p":-3.748,"v":768299.948326,"h":0.000589,"l":0.000561},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006767,"p":-0.0066,"v":138011.09896416,"h":0.00006906,"l":0.00006753},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1522,"p":-0.0116,"v":5527.0386,"h":0.1548,"l":0.1522},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007308,"p":-0.001,"v":18711.9740126,"h":0.0007426,"l":0.0007255},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1026,"p":-2.749,"v":270032.1895,"h":0.106,"l":0.1023},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001761,"p":-0.119,"v":61.654817,"h":0.001999,"l":0.001761},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0999,"p":-2.537,"v":248216.361,"h":0.1036,"l":0.0995},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00942,"p":0.001,"v":99438.16283,"h":0.0097,"l":0.00928},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003263,"p":-0.0153,"v":4827.308378,"h":0.003344,"l":0.003244},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007222,"p":-0.0151,"v":55540.5249924,"h":0.0007455,"l":0.0006937},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1147.01,"p":0.0041,"v":54438.92,"h":1155.17,"l":1142.19},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01779,"p":-0.0257,"v":70215.91711,"h":0.01836,"l":0.01768},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":117134.7862,"h":0.0392,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.651,"p":-1.064,"v":11634467.12981,"h":0.664,"l":0.647},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1341,"p":-4.487,"v":1243092.53869,"h":0.1413,"l":0.1333},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01855,"p":0.06,"v":232.45882,"h":0.01983,"l":0.01675},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0041,"p":-2.844,"v":1010282.92693,"h":0.00432,"l":0.00403},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000124,"p":-0.0251,"v":46413.9326722,"h":0.0001287,"l":0.0001239},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2974,"p":-1.978,"v":303397.70964,"h":0.3049,"l":0.2963},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000688,"p":-0.0171,"v":5768.805394,"h":0.000728,"l":0.000688},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06036,"p":-0.0135,"v":75624.17725,"h":0.06495,"l":0.06001},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.06,"p":-2.572,"v":914174.1548,"h":6.34,"l":6.04},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.0053,"p":-0.0527,"v":58005.343713,"h":0.005944,"l":0.004601},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1085,"p":-2.952,"v":1002226.051351,"h":0.1133,"l":0.1078},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000319,"p":-0.0166,"v":59563.8687525,"h":0.0003398,"l":0.0003113},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014982,"p":0.0469,"v":72423.715303,"h":0.01789,"l":0.014103},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.78,"p":0.5518,"v":1044182.54,"h":5.7,"l":1.051},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03821,"p":0.0543,"v":3113.73749,"h":0.03821,"l":0.03624},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001886,"p":-0.0156,"v":96453.31481,"h":0.00199,"l":0.001865},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21635,"p":-0.0122,"v":104274.46745,"h":0.22154,"l":0.21549},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.284,"p":-1.045,"v":703908.816687,"h":0.29,"l":0.281},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07415,"p":0,"v":393995.43618,"h":0.07443,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001153,"p":-4.474,"v":1027912.478429,"h":0.001219,"l":0.001145},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.278,"p":-0.853,"v":217278.916,"h":1.305,"l":1.274},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004861,"p":-0.0301,"v":57110.3451084,"h":0.0005123,"l":0.0004831},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00356,"p":-0.0458,"v":52495.315212,"h":0.003774,"l":0.003554},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001644,"p":-0.0594,"v":55305.570897,"h":0.001763,"l":0.001559},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":437.58,"p":-0.001,"v":56927.16,"h":443.91,"l":437.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02303,"p":0.0127,"v":66719.08258,"h":0.02355,"l":0.02263},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001319,"p":-0.0105,"v":17024.5351,"h":0.001345,"l":0.001318},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0148,"p":-0.047,"v":63420.42478,"h":0.01615,"l":0.01463},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07004,"p":-0.1308,"v":237938.01291,"h":0.08565,"l":0.06969},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010155,"p":-0.0052,"v":68211.04214218,"h":0.00010231,"l":0.00010132},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":-0.0032,"v":5876.0115989,"h":0.0002125,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.03,"p":-0.0013,"v":55349.59,"h":61.14,"l":60.74},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00201,"p":-0.0108,"v":57605.247039,"h":0.002043,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01596,"p":-4.431,"v":175608.136908,"h":0.01682,"l":0.01589},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.015954,"p":-0.0942,"v":160600.578359,"h":0.017686,"l":0.014714},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001942,"p":-0.0051,"v":69040.609057,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.30961,"p":-0.0078,"v":86133.36495,"h":1.33559,"l":1.28},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003129,"p":0.0212,"v":52801.303942,"h":0.003267,"l":0.0029},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07886,"p":0.0121,"v":58581.57613,"h":0.0798,"l":0.07659},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000359,"p":-0.0137,"v":1068.4423504,"h":0.0000379,"l":0.0000357},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001161,"p":-0.026,"v":41700.018409,"h":0.001196,"l":0.001131},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001523,"p":-0.0039,"v":19924.81432,"h":0.00155,"l":0.001512},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01659,"p":0.0109,"v":29936.90646,"h":0.01666,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1782,"p":-5.614,"v":204217.50103,"h":0.1891,"l":0.1776},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13667,"p":0.084,"v":63594.81929,"h":0.13853,"l":0.12318},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02207,"p":0.0255,"v":56907.965,"h":0.0221,"l":0.02124},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008984,"p":0,"v":79024.4065183,"h":0.000906,"l":0.0008917},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2721,"p":-0.077,"v":59571.6734,"h":0.2984,"l":0.2633},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0144,"p":-5.263,"v":2799619.35965,"h":0.0165,"l":0.0142},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.35,"p":-0.0429,"v":57735.065,"h":0.3661,"l":0.3454},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0030479,"p":0.407,"v":74367.7812826,"h":0.0035676,"l":0.0020573},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.76,"p":-0.0058,"v":25894.52,"h":88.87,"l":80.71},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":356.11,"p":0.0014,"v":61336.25,"h":358.43,"l":354.3},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15743,"p":-0.0036,"v":2238.1751,"h":0.15897,"l":0.15721},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.050585,"p":0.0597,"v":79450.330216,"h":0.050708,"l":0.045689},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":416.97,"p":0.0205,"v":64109.14,"h":425.95,"l":408.49},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001408,"p":-0.0112,"v":51908.995627,"h":0.001428,"l":0.001408},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02068,"p":-3.545,"v":3522268.60316,"h":0.02288,"l":0.02053},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":418.02,"p":0.0028,"v":53071.93,"h":418.3,"l":416.55},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006231,"p":-0.0012,"v":111940.496562,"h":0.006268,"l":0.006229},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008396,"p":0.0153,"v":54360.750481,"h":0.008402,"l":0.008194},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002918,"p":-0.0125,"v":63105.330061,"h":0.003,"l":0.002864},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008198,"p":-0.0043,"v":55903.991071,"h":0.008395,"l":0.008066},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025273,"p":0.0028,"v":43966.1091444,"h":0.0025582,"l":0.002468},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.95,"p":0.0077,"v":55932.19,"h":48.03,"l":47.44},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010512,"p":-0.0126,"v":66013.2860492,"h":0.0011196,"l":0.001034},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003416,"p":0.1646,"v":106853.316756,"h":0.0046,"l":0.002742},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002686,"p":0.031,"v":12402.1082837,"h":0.0002693,"l":0.0002565},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004394,"p":-0.0267,"v":56956.3925262,"h":0.0004829,"l":0.0004285},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0992,"p":-2.17,"v":6220228.50405,"h":0.1059,"l":0.0982},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01401,"p":-0.023,"v":58054.06135,"h":0.01486,"l":0.01393},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.38,"p":-0.0035,"v":63292.25,"h":371.69,"l":363.13},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.952,"p":-3.175,"v":1636734.28172,"h":2.036,"l":1.948},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001815,"p":-0.0011,"v":53459.725872159,"h":0.000001821,"l":0.000001795},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3168,"p":-0.0018,"v":18586.4733,"h":0.3175,"l":0.3167},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.161,"p":-4.846,"v":478697.71788,"h":0.1701,"l":0.1607},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01063,"p":-1.574,"v":871703.038538,"h":0.01105,"l":0.01052},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003349,"p":-0.0062,"v":31317.4401293,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0072833,"p":0.0566,"v":349002.9375858,"h":0.0076268,"l":0.0068773},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15004,"p":-0.0015,"v":183789.74116,"h":0.15189,"l":0.14911},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.255e-11,"p":0.0809,"v":74840.90008987793,"h":9.8e-11,"l":7.8e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":158.56,"p":0.0528,"v":62738.37,"h":163.75,"l":149.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.33819,"p":-0.0043,"v":260314.70708,"h":1.34873,"l":1.32536},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":317.45,"p":0.0142,"v":57861.85,"h":319.2,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0303,"p":0.0069,"v":60806.73373,"h":0.03106,"l":0.03001},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04341,"p":-0.0387,"v":56673.53985,"h":0.04533,"l":0.04335},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000934,"p":0.0119,"v":56412.690998,"h":0.000955,"l":0.000917},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002465,"p":-0.0084,"v":38488.3268687,"h":0.0002505,"l":0.0002461},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02844,"p":-0.0513,"v":114411.2547,"h":0.03277,"l":0.02768},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01834,"p":-0.057,"v":53543.50441,"h":0.01968,"l":0.01827},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.3,"p":-1.887,"v":52782781.56196,"h":1.327,"l":1.296},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1653,"p":0.0116,"v":67300.5226,"h":0.173,"l":0.1625},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3113,"p":-0.0022,"v":122406.7899,"h":1.3645,"l":1.2324},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007237,"p":-1.951,"v":918782.1814438,"h":0.007448,"l":0.0072},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54339,"p":-0.0427,"v":90295.9704,"h":0.57397,"l":0.53713},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013656,"p":0.047,"v":49.841061,"h":0.014624,"l":0.013042},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002688,"p":0.0033,"v":55702.7497614,"h":0.0002701,"l":0.0002658},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.47,"p":0.0002,"v":56826.95,"h":244.59,"l":243.72},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.981,"p":0.0326,"v":385.4993,"h":0.981,"l":0.9057},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2493,"p":-0.0215,"v":55372.5768,"h":0.2583,"l":0.248},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01167,"p":-8.471,"v":22664144.79698,"h":0.01323,"l":0.01153},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003052,"p":0.0241,"v":50497.987088,"h":0.003098,"l":0.002971},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":54183.5997,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05781,"p":-0.0166,"v":85762.91461,"h":0.06258,"l":0.05722},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.37,"p":-1.181,"v":2154378.7556,"h":8.63,"l":8.33},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008442,"p":0.0005,"v":81676.750661,"h":0.00852,"l":0.008217},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002516,"p":-0.0311,"v":19049.580196,"h":0.002814,"l":0.0025},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.01,"v":94749.8834,"h":0.9998,"l":0.9992},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02888,"p":0.008,"v":57598.1844,"h":0.02888,"l":0.0286},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14135,"p":-0.0999,"v":144249.24931,"h":0.15729,"l":0.13837},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006102,"p":-0.0696,"v":85.323541,"h":0.006593,"l":0.006102},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02413,"p":1.6,"v":2246463.75476,"h":0.02524,"l":0.02291},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011034,"p":-0.0096,"v":63707.5402241,"h":0.0011162,"l":0.001102},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7,"p":-0.92,"v":5022229.68583,"h":0.7388,"l":0.6936},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012799,"p":-0.0171,"v":55828.6862177121,"h":0.000001352,"l":0.0000011},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06131,"p":-0.0317,"v":61475.78114,"h":0.06344,"l":0.0612},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006046,"p":-0.0157,"v":57580.145523,"h":0.006148,"l":0.00588},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.115,"p":-0.029,"v":208727.135,"h":61.707,"l":59.115},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.0122,"v":43007.054452,"h":0.001632,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03308,"p":0.0103,"v":78804.26653,"h":0.03367,"l":0.03216},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.77,"p":-0.0042,"v":55007,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003586,"p":-0.0919,"v":57154.8476912,"h":0.0004065,"l":0.0003585},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00337,"p":-2.601,"v":3560600.16601,"h":0.0035,"l":0.00335},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2388,"p":-0.0029,"v":74897.4415,"h":0.2415,"l":0.2267},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":0.4444,"v":2910.73297641,"h":0.00000135,"l":3.6e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1276,"p":-9.504,"v":1919274.34235,"h":0.1462,"l":0.1271},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006045,"p":-0.0265,"v":66239.501709,"h":0.006869,"l":0.005683},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.43,"p":0,"v":55923.21,"h":20.48,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002499,"p":-0.0138,"v":81.384635,"h":0.0002999,"l":0.0002429},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":714.45,"p":0.0001,"v":58795.65,"h":718.1,"l":713.83},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05591,"p":-0.0001,"v":15550.13481,"h":0.05599,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.185e-9,"p":-0.0122,"v":53695.24640035556,"h":2.242e-9,"l":2.159e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001105,"p":0.0843,"v":61575.1545877,"h":0.00001777,"l":0.0000087},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6994,"p":-0.0038,"v":28100.4436,"h":0.7072,"l":0.6929},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001782,"p":-0.0033,"v":54691.36135419,"h":0.00001882,"l":0.00001746},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00721,"p":-0.0768,"v":56565.20517,"h":0.00807,"l":0.00701},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002663,"p":0,"v":53810.0295985,"h":0.0002697,"l":0.0002657},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01296,"p":-0.0007,"v":5679.97255,"h":0.01306,"l":0.01293},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1594,"p":0.0806,"v":1670.0156,"h":0.1657,"l":0.1422},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13087,"p":-0.0023,"v":34693.0429,"h":0.13233,"l":0.12959},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008802,"p":-0.0498,"v":81020.906031,"h":0.009647,"l":0.008802},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022631,"p":-0.0096,"v":7064.28459477,"h":0.00023763,"l":0.00022587},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7584,"p":0.0527,"v":168347.0451,"h":0.8402,"l":0.7184},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2323.5,"p":-0.242,"v":549235112.533112,"h":2404.37,"l":2312.71},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005241,"p":0.01,"v":73431.735822,"h":0.005347,"l":0.005181},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.87,"p":-7.94,"v":1002232.69044,"h":5.31,"l":4.84},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.007,"p":0.0189,"v":13184.17646,"h":0.00704,"l":0.00682},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2551,"p":-2.148,"v":5559702.58215,"h":0.2648,"l":0.2529},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002738,"p":0.0044,"v":84166.296042,"h":0.002956,"l":0.002678},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001839,"p":0.0239,"v":108994.7081042,"h":0.0001866,"l":0.0001752},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0182,"p":-0.04,"v":54145.52175,"h":0.01897,"l":0.01816},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3627,"p":0.0049,"v":60882.6928,"h":0.3709,"l":0.3504},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000392,"p":-0.0075,"v":468.157758,"h":0.0000405,"l":0.0000392},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.905,"p":-1.358,"v":1575330.199928,"h":3.139,"l":2.897},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00408,"p":0,"v":6072.75716,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.85,"p":-0.002,"v":56758.14,"h":265.72,"l":263.21},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008294,"p":-0.0419,"v":65191.3831342,"h":0.00009576,"l":0.00007252},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00459,"p":0,"v":57242.75906,"h":0.00646,"l":0.00444},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009921,"p":0.0002,"v":60993.21914,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.765,"p":0.0162,"v":70568.812,"h":6.691,"l":5.662},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003509,"p":-0.0341,"v":53349.1451884,"h":0.0003685,"l":0.000337},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1715,"p":-0.0154,"v":63980.6311,"h":0.1792,"l":0.167},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01066,"p":-0.0193,"v":56712.31426,"h":0.01091,"l":0.01062},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2878,"p":-0.998,"v":421044.652663,"h":0.307,"l":0.287},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0256,"p":-3.759,"v":465231.162684,"h":0.0269,"l":0.0254},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00945,"p":0.0062,"v":60251.04955,"h":0.009514,"l":0.009371},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1189,"p":-6.525,"v":6790830.84655,"h":0.1437,"l":0.1181},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05787,"p":0.0408,"v":4903.95748,"h":0.0611,"l":0.0556},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.38,"p":-0.0074,"v":58296.97,"h":438.85,"l":430.39},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004049,"p":0.0227,"v":13189.520762392,"h":0.00000451,"l":0.000003866},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001761,"p":0.0395,"v":55142.5450381,"h":0.0001898,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.83,"p":0.0075,"v":52535.61,"h":87.89,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1689,"p":-0.236,"v":12135612.9951,"h":0.1737,"l":0.1685},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001828,"p":-0.0245,"v":56088.358904527,"h":0.000001922,"l":0.000001823},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0414,"p":-0.0048,"v":55947.9692,"h":0.0421,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.211,"p":-25.477,"v":33210527.25882,"h":1.917,"l":1.209},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000971,"p":-0.2384,"v":1426.311291,"h":0.001398,"l":0.00092},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01061,"p":-0.2022,"v":64732.44603,"h":0.01408,"l":0.01005},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.02,"v":9064902.1442,"h":0.9999,"l":0.9996},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":5.3e-9,"p":0.0192,"v":1612.451049735,"h":8e-9,"l":3.7e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0.0002,"v":56512.4659,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005131,"p":0.0116,"v":61605.5910845,"h":0.0005365,"l":0.000502},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.826,"p":0.0061,"v":55073.623,"h":9.89,"l":9.655},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0909,"p":0.0077,"v":15920.8113,"h":0.1069,"l":0.0883},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04052,"p":-0.0857,"v":56192.9923,"h":0.04436,"l":0.03986},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0,"v":1384.1942,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003689,"p":-0.0691,"v":227.181008,"h":0.004008,"l":0.0031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00251,"p":0.0007,"v":26.1212,"h":0.002522,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01284,"p":-0.0353,"v":1008.45604,"h":0.01331,"l":0.01281},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001647,"p":-0.0463,"v":55302.799763,"h":0.001758,"l":0.001641},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002324,"p":-0.0173,"v":120697.5669472,"h":0.0002425,"l":0.0002319},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09131,"p":-0.0162,"v":49139.02641,"h":0.09379,"l":0.09027},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005415,"p":0.0425,"v":118102.619284,"h":0.00005635,"l":0.00005193},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006218,"p":-0.0857,"v":57081.503531,"h":0.006898,"l":0.005995},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":1.389e-7,"p":-0.6769,"v":470621.0715888945,"h":7.8e-7,"l":1.28e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.17,"p":1.584,"v":21736383.36279,"h":100.94,"l":94.35},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78374.79,"p":0.0031,"v":54502.19,"h":79268.37,"l":77917.16},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03128,"p":0.073,"v":74853.86725,"h":0.03129,"l":0.02839},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001899,"p":0.0155,"v":76004.439607,"h":0.001921,"l":0.001826},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001229,"p":-0.0821,"v":62327.75474664,"h":0.00001437,"l":0.00001219},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08691,"p":-0.0118,"v":14231.53566,"h":0.0907,"l":0.08502},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001793,"p":-0.0196,"v":756.4544977,"h":0.0001857,"l":0.0001793},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.771e-7,"p":-0.0025,"v":63445.7141976516,"h":6.019e-7,"l":5.669e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00255,"p":-0.0727,"v":1306.07209,"h":0.00275,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16265,"p":0.0055,"v":95564.77404,"h":0.173,"l":0.15771},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0792,"p":-2.463,"v":1262911.03208,"h":0.0825,"l":0.0787},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020621,"p":-0.0153,"v":62885.396321,"h":0.021599,"l":0.019947},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00837,"p":0.0841,"v":798.01218,"h":0.00839,"l":0.00772},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003003,"p":-0.0062,"v":222186.574872,"h":0.003087,"l":0.00299},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.472e-10,"p":0.0809,"v":54537.678119612785,"h":5.32e-10,"l":3.947e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":-0.0077,"v":2073.3706,"h":0.095,"l":0.0807},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1229,"p":-2.538,"v":2532518.985589,"h":0.1291,"l":0.122},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000427,"p":0.0082,"v":59615.8885024,"h":0.0004366,"l":0.0004226},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.922342,"p":0.0383,"v":907568.249901,"h":1.029883,"l":0.881305},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004067,"p":-0.0164,"v":16899.578973427,"h":0.000004135,"l":0.000004031},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":-7.143,"v":2305142.94961,"h":0.0141,"l":0.013},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000488,"p":-0.02,"v":6958.383941,"h":0.00051,"l":0.000488},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007732,"p":-0.0001,"v":34888.0753309,"h":0.000787,"l":0.0007706},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.878,"p":-0.3614,"v":402253.624,"h":1.444,"l":0.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.57,"p":0.0081,"v":56920.7,"h":18.63,"l":18.37},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007697,"p":-0.0415,"v":66464.804361,"h":0.008036,"l":0.007671},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":446.74,"p":-0.0055,"v":54623.64,"h":449.39,"l":445.86},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0443,"p":-0.1398,"v":72264.5011,"h":0.0518,"l":0.0424},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3155,"p":0.0797,"v":213490.8169,"h":0.3751,"l":0.2898},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004751,"p":-0.0031,"v":59296.5242342,"h":0.0004773,"l":0.0004733},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.7122,"p":0.0745,"v":99900.2416,"h":0.79,"l":0.58},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":529.87,"p":-0.2877,"v":158433.82,"h":826.95,"l":410.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01869,"p":0.0048,"v":56192.21428,"h":0.0191,"l":0.01853},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01748,"p":-0.0218,"v":275.55483,"h":0.0181,"l":0.01709},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09137,"p":-0.0175,"v":2475.15527,"h":0.093,"l":0.08302},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008364,"p":0.0025,"v":39497.0990828,"h":0.000844,"l":0.0008241},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033513,"p":-0.0076,"v":465492.839216,"h":0.034412,"l":0.03337},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002299,"p":0.019,"v":57382.768786,"h":0.002399,"l":0.002237},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000554,"p":-0.0529,"v":1547.8909,"h":0.000636,"l":0.000546},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02507,"p":-0.0007,"v":77263.42922,"h":0.02528,"l":0.02458},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":55.67,"h":1.229,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.98,"p":-0.0025,"v":55285.51,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004652,"p":-0.0394,"v":55887.381269,"h":0.005058,"l":0.004652},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001112,"p":-0.0741,"v":39562.71311,"h":0.000142,"l":0.0001075},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1462,"p":-0.0324,"v":62319.0614,"h":0.1528,"l":0.1459},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5672,"p":-0.0028,"v":2492.2817,"h":0.5991,"l":0.5636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":133.33,"p":0.0186,"v":88076.92,"h":134.99,"l":130},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1269,"p":-2.982,"v":684768.0322,"h":0.1324,"l":0.1258},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.017,"v":78981.06906,"h":0.04586,"l":0.04158},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003645,"p":-0.0578,"v":69537.877162,"h":0.004699,"l":0.003581},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.15,"p":-6.6,"v":2259703.555328,"h":0.17,"l":0.1473},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005061,"p":0.0247,"v":479878.6403563,"h":0.000717,"l":0.0004777},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.024,"p":-0.0163,"v":55691.7809,"h":0.025,"l":0.024},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.747,"p":-1.964,"v":413349.751685,"h":1.806,"l":1.738},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20399,"p":0.0154,"v":428087.76402,"h":0.21364,"l":0.19918},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003102,"p":-0.091,"v":2196494.80045353,"h":0.00037414,"l":0.00027772},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08503,"p":-0.0182,"v":61952.79811,"h":0.08902,"l":0.08495},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.447,"p":-4.487,"v":468489.23766,"h":0.47,"l":0.443},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008658,"p":0.0013,"v":56917.12771,"h":0.008834,"l":0.008284},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.09,"p":0,"v":57488.89,"h":102.3,"l":101.74},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02263,"p":0.0333,"v":60809.40603,"h":0.0236,"l":0.0217},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010223,"p":0.0217,"v":52947.4777469,"h":0.0010445,"l":0.0009921},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.228e-9,"p":-0.027,"v":80017.53573859068,"h":6.535e-9,"l":6.203e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006113,"p":0.0747,"v":10796.036829,"h":0.0068,"l":0.005608},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.47947,"p":0.2059,"v":74132.56306,"h":0.49995,"l":0.3976},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.511,"p":-0.066,"v":1308025.95086,"h":1.545,"l":1.507},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01194,"p":0.005,"v":508.77008,"h":0.01219,"l":0.01164},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11669,"p":0.2083,"v":285574.35653,"h":0.1376,"l":0.09556},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.32,"p":0.0001,"v":56311.13,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000899,"p":-0.0044,"v":34704.314869,"h":0.000935,"l":0.000895},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00202,"p":-0.0485,"v":60665.38168,"h":0.002131,"l":0.001915},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01728,"p":-2.373,"v":1483470.192264,"h":0.0182,"l":0.0171},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01437,"p":-2.178,"v":589462.592709,"h":0.01503,"l":0.0142},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001414,"p":-0.049,"v":832.010451,"h":0.001502,"l":0.001377},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":164,"p":0,"v":55407.68,"h":164.95,"l":163.61},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00247,"p":0.816,"v":420794.31849,"h":0.00264,"l":0.00243},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00332,"p":-0.0148,"v":54245.028645,"h":0.003405,"l":0.003304},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.641,"p":-3.898,"v":350356.17296,"h":0.669,"l":0.639},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001735,"p":-0.0409,"v":42493.118855,"h":0.001876,"l":0.001721},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03328,"p":0.014,"v":132103.72282,"h":0.03334,"l":0.0322},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011025,"p":-0.0395,"v":56752.257981,"h":0.011997,"l":0.010923},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04056,"p":-0.0019,"v":52615.40985,"h":0.04234,"l":0.0398},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.433,"p":-2.257,"v":2788270.76,"h":0.456,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00585,"p":0.862,"v":1067579.191988,"h":0.00599,"l":0.0058},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002022,"p":-0.0136,"v":798.231455,"h":0.002069,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.373,"p":-2.347,"v":11817245.0293,"h":1.413,"l":1.369},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":452.38,"p":0.0077,"v":55261.24,"h":454.2,"l":447.11},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.1702e-7,"p":0.1573,"v":156333.82068323958,"h":1.4566e-7,"l":1e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0495,"p":-2.174,"v":358520.28465,"h":0.0512,"l":0.0494},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02457,"p":-1.484,"v":824826.73868,"h":0.02541,"l":0.02451},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02113,"p":-0.0103,"v":2739.6714,"h":0.02156,"l":0.02109},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003007,"p":-0.0986,"v":32634.572027,"h":0.003338,"l":0.003001},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4349,"p":0.0113,"v":17465.11,"h":0.4379,"l":0.402},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014925,"p":-0.0227,"v":20375.1792047,"h":0.0015568,"l":0.001481},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":109.5,"p":-0.0137,"v":3902.65,"h":123.01,"l":95.08},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0525,"p":0.0352,"v":117493.33122,"h":0.05269,"l":0.04847},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07424,"p":0.0041,"v":3126.65323,"h":0.07433,"l":0.07393},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01491,"p":-0.0698,"v":996.42125,"h":0.01607,"l":0.01491},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0769,"p":-7.013,"v":634515.21539,"h":0.0829,"l":0.0765},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002827,"p":0.1213,"v":58627.695735,"h":0.003332,"l":0.002478},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1395,"p":-0.0263,"v":1537390.5059,"h":2.23,"l":2.1332},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00156,"p":-0.025,"v":1582.28875,"h":0.00171,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2466,"p":-3.332,"v":519052.98371,"h":0.2567,"l":0.246},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011743,"p":0,"v":7.4749252,"h":0.0011906,"l":0.0011743},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019305,"p":-0.007,"v":857248.195183,"h":0.019677,"l":0.019245},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.04079,"p":-0.0114,"v":183141.005667,"h":0.04324,"l":0.040252},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001413,"p":0.0021,"v":103297.2883153,"h":0.0001448,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006212,"p":0.0006,"v":53323.081405,"h":0.006222,"l":0.006203},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0402,"p":-0.0122,"v":24305.00362,"h":0.04095,"l":0.04015},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009539,"p":0.0525,"v":34022.606766,"h":0.0010572,"l":0.0008918},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01124,"p":0.0053,"v":47.37961,"h":0.01124,"l":0.01103},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00755,"p":0.0205,"v":59202.646325,"h":0.00825,"l":0.007228},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.99,"p":-0.0013,"v":59986.36,"h":721.27,"l":715.2},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.58,"p":-0.0083,"v":57374.33,"h":93.16,"l":90.35},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01526,"p":-0.0408,"v":61278.20615,"h":0.01594,"l":0.01511},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.04,"p":0.0008,"v":37408.25,"h":151.69,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007937,"p":-0.0815,"v":39478.703824,"h":0.008788,"l":0.00756},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":665.93,"p":0.0101,"v":58773.78,"h":668.17,"l":659.15},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":-4.242,"v":233385.069057,"h":0.0333,"l":0.0311},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5099,"p":-0.0287,"v":70815.8826,"h":0.5305,"l":0.487},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.234e-8,"p":-0.0101,"v":326351.94114468904,"h":2.298e-8,"l":2.093e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07384,"p":-0.0115,"v":72524.7733,"h":0.07644,"l":0.0701},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08738,"p":-3.703,"v":1004870.4613,"h":0.09295,"l":0.08672},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":178.22,"p":0.0038,"v":57036.63,"h":178.29,"l":177.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0219,"p":0.062,"v":58136.79371,"h":0.02404,"l":0.02023},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000829,"p":0.0097,"v":114.415559,"h":0.000829,"l":0.000819},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010613,"p":-0.056,"v":31596.847274073,"h":0.000011889,"l":0.000010612},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.17,"p":0.0061,"v":53958.4,"h":142.69,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0729,"p":-1.486,"v":436841.82135,"h":0.0762,"l":0.0725},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0476,"p":-2.459,"v":468847.20013,"h":0.0489,"l":0.0474},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.052,"p":-13.333,"v":656687.88135,"h":0.083,"l":0.049},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001141,"p":-0.07,"v":47.955453,"h":0.001241,"l":0.001141},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09738,"p":-0.0341,"v":76943.00865,"h":0.10261,"l":0.09721},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04178,"p":-2.109,"v":1610220.431722,"h":0.04511,"l":0.0413},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001358,"p":-0.049,"v":25552.6374134,"h":0.0001443,"l":0.0001351},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.96,"p":-1.437,"v":155793.71428,"h":0.995,"l":0.96},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0465,"p":-0.0068,"v":54255.35037,"h":0.04706,"l":0.04642},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02066,"p":0.0293,"v":55105.8344,"h":0.0207,"l":0.02005},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.735,"p":-0.0218,"v":99186.5191,"h":0.752,"l":0.7113},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01554,"p":-1.646,"v":300106.86237,"h":0.0164,"l":0.01553},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000346,"p":0.0491,"v":60076.52031087,"h":0.000039,"l":0.00003295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06077,"p":-1.81,"v":647356.024449,"h":0.06433,"l":0.06038},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.08,"p":-0.0147,"v":59473.03,"h":73.84,"l":72.04},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00393,"p":0.0396,"v":64597.1416,"h":0.00401,"l":0.00376},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001404,"p":0,"v":50571.31311,"h":0.001407,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.468,"p":-1.681,"v":1245699.9102,"h":0.511,"l":0.467},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.662,"p":-0.001,"v":54309.9208,"h":0.6661,"l":0.6594},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000621,"p":-1.272,"v":4945024.40946353,"h":0.0000065,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0019082,"p":0.2936,"v":56009.2794018,"h":0.00216,"l":0.0014588},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.893,"p":-1.326,"v":169095.5291,"h":0.918,"l":0.891},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004946,"p":0.0191,"v":36438.4922886,"h":0.0005095,"l":0.0004788},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027099,"p":-0.0025,"v":36684.394747,"h":0.027189,"l":0.026822},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6283,"p":-0.0053,"v":72972.3175,"h":0.6489,"l":0.6241},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03818,"p":-3.562,"v":640617.3373988,"h":0.03981,"l":0.0379},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.72,"p":0.009,"v":54414.83,"h":25.82,"l":25.45},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001322,"p":0.0232,"v":54986.3644252,"h":0.00014,"l":0.0001288},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01713,"p":0.0178,"v":13193.63787,"h":0.01752,"l":0.01648},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002113,"p":-0.1638,"v":61631.3859861,"h":0.0003729,"l":0.0002063},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.55,"p":-0.0048,"v":55774.16,"h":45.81,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01342,"p":-3.592,"v":473524.85263,"h":0.01409,"l":0.01334},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.67,"p":-0.0169,"v":53695.6,"h":16.16,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02126,"p":0.0028,"v":99.65828,"h":0.0214,"l":0.0212},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03444,"p":-0.0398,"v":94480.95008,"h":0.037,"l":0.0342},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0952,"p":-1.142,"v":514056.84812,"h":0.098,"l":0.0948},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002989,"p":0.4159,"v":32718.007932072,"h":0.000003998,"l":0.000001903},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003218,"p":0.0003,"v":44064.674232,"h":0.003244,"l":0.003212},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003777,"p":-0.0044,"v":57403.520688,"h":0.003841,"l":0.003774},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001511,"p":-0.0232,"v":58611.653507,"h":0.001658,"l":0.001458},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05526,"p":-0.0329,"v":249960.98243,"h":0.06,"l":0.055},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009314,"p":0.0004,"v":57157.290156,"h":0.009736,"l":0.009131},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1296,"p":0.0376,"v":56406.9661,"h":0.1372,"l":0.1246},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001799,"p":0.0016,"v":22943.363718,"h":0.001801,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.483e-10,"p":0.0262,"v":55560.54586127936,"h":1.5e-10,"l":1.422e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00816,"p":1.746,"v":1775267.195523,"h":0.00856,"l":0.00794},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3546,"p":2.515,"v":18436045.48666,"h":0.38,"l":0.3347},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001041,"p":0.0087,"v":4200.3299,"h":0.001044,"l":0.000998},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":-3.175,"v":957293.82779,"h":0.0193,"l":0.0182},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.02046,"p":0.2164,"v":45722.08404,"h":0.0298,"l":0.01661},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.603,"p":0.0018,"v":557535.882,"h":1.63,"l":1.554},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01698,"p":-0.0173,"v":55811.78786,"h":0.01768,"l":0.01679},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.3e-8,"p":-0.3048,"v":361.105941431,"h":2.892e-8,"l":5.08e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.08317,"p":0.4549,"v":304758.458916,"h":0.086149,"l":0.050998},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.584,"p":-0.1191,"v":4350.456,"h":0.719,"l":0.581},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.273e-9,"p":0.0158,"v":54410.870223002574,"h":3.4e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005106,"p":-0.0039,"v":154604.501764,"h":0.005528,"l":0.00503},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006674,"p":0.0058,"v":97576.5660904,"h":0.0006975,"l":0.0006586},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0258,"p":-0.0088,"v":78613.18558,"h":0.02726,"l":0.02573},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5684,"p":0.0557,"v":97018.2351,"h":0.5826,"l":0.5262},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1704,"p":-3.292,"v":48808.9714,"h":0.1779,"l":0.1699},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001299,"p":0.0392,"v":1376.340597,"h":0.001391,"l":0.001125},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06895,"p":-1.119,"v":1425899.502706,"h":0.07035,"l":0.06855},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3268,"p":-0.0021,"v":69315.4963,"h":0.3317,"l":0.3266},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.099e-10,"p":-0.0268,"v":96441.33390379086,"h":4.269e-10,"l":4.095e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.48,"p":-0.0042,"v":53909.27,"h":25.66,"l":25.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.44,"p":0.0006,"v":56250.76,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0916,"p":0.0444,"v":37742.8365,"h":0.0958,"l":0.0872},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0784,"p":-0.0165,"v":61972.13157,"h":0.08049,"l":0.0774},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03637,"p":-0.0513,"v":54968.26705,"h":0.03839,"l":0.03625},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":755.96,"p":0.0145,"v":57187.2,"h":762.23,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000226,"p":-0.0894,"v":55076.995079131,"h":0.000002493,"l":0.000002228},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01014,"p":0.0109,"v":59284.87307,"h":0.01034,"l":0.00996},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001212,"p":-0.0024,"v":614.9036805,"h":0.0001218,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000373,"p":-0.0595,"v":46152.60284965,"h":0.00006456,"l":0.00003678},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000053,"p":-0.8842,"v":1355750.889946,"h":0.000477,"l":0.000039},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0,"v":9392.3599,"h":0.0112,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.12,"p":2.472,"v":617971.8327,"h":9.38,"l":8.89},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13419,"p":-0.0034,"v":98696.50709,"h":0.13716,"l":0.13382},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.703,"p":0.0131,"v":314.356,"h":6.727,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005883,"p":-0.0276,"v":82459.873301,"h":0.006352,"l":0.005848},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5138,"p":0.0172,"v":58872.3804,"h":1.5936,"l":1.4292},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004979,"p":-0.0053,"v":22695.523772,"h":0.005227,"l":0.004759},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001324,"p":-0.0335,"v":56744.906202,"h":0.00139,"l":0.001315},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000511,"p":-0.0248,"v":145.8571586,"h":0.00006,"l":0.0000476},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01462,"p":0.0571,"v":5873.38706,"h":0.01463,"l":0.01371},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0,"v":12774.746022,"h":0.005632,"l":0.005629},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00743,"p":0.0013,"v":75.07852,"h":0.00764,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004773,"p":0.0168,"v":64732.288787,"h":0.005261,"l":0.004691},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":0,"v":71.6186083,"h":0.00044,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011733,"p":-0.006,"v":63297.114095,"h":0.011832,"l":0.011722},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":73408.2014,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015834,"p":0.0769,"v":356.88110171,"h":0.00019794,"l":0.00013627},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02428,"p":-4.822,"v":689393.835972,"h":0.02685,"l":0.02413},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0309,"p":0.0369,"v":539.4523,"h":0.0316,"l":0.0298},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06855,"p":0.0568,"v":63901.38979,"h":0.07009,"l":0.06412},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.36,"p":-0.0025,"v":54396.35,"h":50.67,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05722,"p":-1.92,"v":151170.831208,"h":0.0588,"l":0.05706},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":6.49e-8,"p":0.7169,"v":4426.935742652,"h":9e-8,"l":3.01e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04973,"p":0.0004,"v":76718.4291,"h":0.05007,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001176,"p":0.0547,"v":5199.2292151,"h":0.0001599,"l":0.0001115},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003818,"p":0.001,"v":55550.083206,"h":0.003822,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003306,"p":-2.334,"v":370212.189924,"h":0.003455,"l":0.00328},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006934,"p":0.001,"v":58392.4785063,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000155,"p":0.0423,"v":55836.4404856,"h":0.0001893,"l":0.0001198},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00831,"p":-0.0269,"v":12494.57411,"h":0.00858,"l":0.0081},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013721,"p":-0.0406,"v":72237.810684,"h":0.01435,"l":0.013683},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0036255,"p":0.0815,"v":759241.7659486,"h":0.004,"l":0.0032032},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001786,"p":0.0044,"v":387551.765459,"h":0.001819,"l":0.001759},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000301,"p":-0.0414,"v":56651.2306791,"h":0.0003269,"l":0.0002989},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00398,"p":-1.241,"v":662359.598197,"h":0.0041,"l":0.00392},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002759,"p":-0.0177,"v":62569.426445,"h":0.002816,"l":0.002748},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002601,"p":0.0362,"v":18208.435122,"h":0.00263,"l":0.002479},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000165,"p":-0.006,"v":2858.721557,"h":0.000166,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00832,"p":-0.0664,"v":4488.513694,"h":0.008917,"l":0.00832},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":0,"v":36336.54132,"h":0.00693,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77698.48,"p":-0.0036,"v":21958.26,"h":79490.53,"l":77519.13},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002119,"p":-0.4079,"v":1464216.4621408,"h":0.00004164,"l":0.00002003},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.7487,"p":0.1898,"v":2393.265,"h":15.5,"l":10.1429},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001356,"p":0.0008,"v":16093.008502807,"h":0.000013899,"l":0.000013473},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.315,"p":3.96,"v":5146527.9253,"h":0.35,"l":0.301},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02424,"p":0.0928,"v":109952.92128,"h":0.029,"l":0.02218},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.155,"p":-0.2211,"v":714562.357,"h":0.38,"l":0.12},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0929,"p":-0.0028,"v":69407.3274,"h":4.1187,"l":4.0873},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000098,"p":-0.0549,"v":5473.6645061,"h":0.0001044,"l":0.0000971},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99965,"p":0.001,"v":974201846.48648,"h":0.9997,"l":0.9996},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.021138,"p":-0.1465,"v":247201.453563,"h":0.024917,"l":0.021035},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02595,"p":0.0023,"v":54424.20323,"h":0.02609,"l":0.02554},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01399,"p":-1.617,"v":346979.37947,"h":0.01447,"l":0.0139},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01901,"p":-0.0062,"v":73324.05075,"h":0.01989,"l":0.01883},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001263,"p":-0.0933,"v":53436.544571,"h":0.0013948,"l":0.0012614},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006711,"p":-0.0646,"v":61698.16231155,"h":0.00007178,"l":0.000065},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.02e-9,"p":-0.0194,"v":18252.68519825945,"h":3.11e-9,"l":3.01e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000706,"p":0.0261,"v":13661.529351,"h":0.000709,"l":0.000686},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02665,"p":-4.412,"v":3610608.77491,"h":0.02831,"l":0.0264},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07351,"p":-0.0207,"v":65038.9208,"h":0.07964,"l":0.07193},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0802,"p":0.881,"v":2393539.44547,"h":0.089,"l":0.0794},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000507,"p":0.0119,"v":13890.800073,"h":0.000511,"l":0.000501},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00184,"p":0.0049,"v":53880.192537,"h":0.001848,"l":0.001811},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03222,"p":0.0037,"v":11174.84845,"h":0.03501,"l":0.03171},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7366,"p":-0.0001,"v":19641.6359,"h":1.7533,"l":1.7234},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0002,"v":52952.1219,"h":1,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004232,"p":0.0076,"v":380.75719326,"h":0.00004394,"l":0.00003933},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0389,"p":-1.768,"v":1985851.52474,"h":0.0419,"l":0.0386},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0271,"p":-2.166,"v":1076374.23296,"h":0.0282,"l":0.0269},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1081,"p":-0.0293,"v":53963.79749,"h":0.11284,"l":0.10796},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2238e-9,"p":0.0063,"v":57521.58547514709,"h":2.412e-9,"l":2.188e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013755,"p":0.0257,"v":94405.9160123442,"h":0.000001376,"l":0.0000013366},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0121,"p":-0.0186,"v":55112.53558,"h":0.0129,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6569,"p":0.0041,"v":318260.3778,"h":0.6676,"l":0.6294},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.47,"p":0.428,"v":108658.06305,"h":127.67,"l":123.32},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":102632.1279,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006783,"p":-0.0125,"v":20359.537578,"h":0.007011,"l":0.006782},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6857,"p":-0.0095,"v":201947.1091,"h":0.7012,"l":0.685},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010879,"p":-0.1026,"v":59648.2379894,"h":0.0013156,"l":0.0010027},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004299,"p":-0.0568,"v":1062.763186249,"h":0.000004848,"l":0.000004299},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009065,"p":0.0047,"v":57669.5997705,"h":0.0009096,"l":0.0009019},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01275,"p":0.0087,"v":57528.58389,"h":0.01299,"l":0.01246},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003571,"p":-0.0016,"v":55377.666448,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009916,"p":0.0208,"v":55404.552628,"h":0.010009,"l":0.009387},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001024,"p":-0.0163,"v":54360.147133,"h":0.001046,"l":0.001021},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.025,"v":55517.1504,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001422,"p":0.0063,"v":50569.098551,"h":0.00143,"l":0.001408},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000611,"p":-1.61,"v":5280186.13913869,"h":0.00000633,"l":0.00000609},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004727,"p":0.0016,"v":5932.31757739,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000889,"p":0.0384,"v":30463.16564364,"h":0.00009448,"l":0.00008401},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":9.99e-8,"p":-0.3728,"v":29448.2132397062,"h":1.671e-7,"l":7e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1906,"p":0.421,"v":83509694.58084,"h":0.2755,"l":0.1605},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.295,"p":14.009,"v":4445522.38864,"h":2.52,"l":2.002},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004309,"p":-0.0266,"v":696.725939,"h":0.005036,"l":0.00423},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008703,"p":0.0446,"v":68409.8481638,"h":0.0009049,"l":0.0008259},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004654,"p":-0.0437,"v":61368.740411,"h":0.005709,"l":0.004239},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00544,"p":0.0074,"v":71260.59203,"h":0.00546,"l":0.00531},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.174,"p":-9.233,"v":4457452.49196,"h":0.1991,"l":0.1726},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0055,"p":0,"v":133.79239,"h":0.00553,"l":0.00546},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.9,"p":-1.706,"v":3391661.9069,"h":23.9,"l":21.83},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07322,"p":-3.007,"v":252965.41105,"h":0.07655,"l":0.073},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01589,"p":-0.75,"v":233739.73608,"h":0.01614,"l":0.01574},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04052,"p":0.0313,"v":64174.35456,"h":0.04845,"l":0.03753},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0526,"p":-2.773,"v":2217604.48885,"h":0.056,"l":0.0521},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.8,"p":-0.0062,"v":194714.383,"h":10.894,"l":10.769},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":336.62,"p":0.0081,"v":55906.94,"h":338.53,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.76,"p":0.0054,"v":57178.08,"h":62.82,"l":62.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5632e-7,"p":0.0567,"v":1023.24981041946,"h":1.5775e-7,"l":1.4792e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04205,"p":-0.0392,"v":66301.04758,"h":0.04715,"l":0.04149},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02049,"p":0,"v":56057.17218,"h":0.02092,"l":0.02024},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2066,"p":0.731,"v":424706.34705,"h":0.216,"l":0.2012},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.797,"p":-1.264,"v":2953937.12058,"h":1.866,"l":1.789},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001861,"p":-0.0236,"v":52955.255601,"h":0.001951,"l":0.001741},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.35,"p":-0.0003,"v":55378.94,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04788,"p":0.0004,"v":58219.19347,"h":0.04797,"l":0.04752},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.492,"p":0.002,"v":22690.273,"h":2.518,"l":2.487},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":182.75,"p":0.01,"v":58298.76,"h":182.83,"l":179.26},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01669,"p":-3.078,"v":600331.481981,"h":0.01739,"l":0.01658},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001195,"p":0.0196,"v":59011.266679,"h":0.001196,"l":0.001159},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.087,"p":-2.576,"v":3189309.09819,"h":0.0903,"l":0.0854},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3321,"p":-4.87,"v":2789707.086822,"h":0.3663,"l":0.3311},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.333,"p":-0.0168,"v":69517.184,"h":2.399,"l":2.3},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001042,"p":0.0567,"v":14226.547479,"h":0.00116,"l":0.000975},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000466,"p":-0.0085,"v":53022.3808521,"h":0.0000471,"l":0.0000451},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001458,"p":0.0282,"v":5811.845287,"h":0.001719,"l":0.001414},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":-0.0571,"v":50535.09501,"h":0.00704,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04664,"p":-0.0343,"v":55162.58478,"h":0.04831,"l":0.04604},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02183,"p":-0.0153,"v":57826.52766,"h":0.02259,"l":0.0218},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0567,"p":-2.911,"v":239785.30197,"h":0.0597,"l":0.0565},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.723,"p":-0.0079,"v":60576.686,"h":85.513,"l":83.6},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003794,"p":-0.0104,"v":76148.75335664,"h":0.00003882,"l":0.00003613},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":162.36,"p":0.0048,"v":54950.1,"h":162.81,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009421,"p":0.0169,"v":7189.378268,"h":0.009596,"l":0.009078},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005342,"p":0.002,"v":3.2897211,"h":0.0005342,"l":0.0005331},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4698.7,"p":0.0016,"v":973934.5,"h":4713.8,"l":4667.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003195,"p":0.0006,"v":9799.015337,"h":0.003198,"l":0.003184},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.15,"p":-1.169,"v":735119.0368,"h":71.81,"l":69.83},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01934,"p":-0.0015,"v":55016.73698,"h":0.01971,"l":0.01929},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":2.808665,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006883,"p":-0.0011,"v":5059.501501222,"h":0.000006891,"l":0.000006882},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003255,"p":0.0672,"v":55036.8644451,"h":0.0003835,"l":0.0003044},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1883,"p":-0.947,"v":349971.31976,"h":0.1958,"l":0.1872},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.656,"p":-2.381,"v":628607.97354,"h":0.682,"l":0.64},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08548,"p":-0.0157,"v":56546.556,"h":0.08701,"l":0.08524},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1836.17,"p":0.0072,"v":53087.97,"h":1842.97,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1999,"p":-0.0005,"v":171974.6133,"h":0.2003,"l":0.1996},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000732,"p":0.0009,"v":12120.0498364,"h":0.0007326,"l":0.0007289},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3944,"p":0.0022,"v":55304.6174,"h":0.3997,"l":0.3836},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5471,"p":-0.0046,"v":416347.0124,"h":6.86,"l":6.4157},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001425,"p":-0.0239,"v":2806.454145,"h":0.001478,"l":0.001419},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010975,"p":0.0054,"v":119453.026163,"h":0.011386,"l":0.010392},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001799,"p":0.0022,"v":10530.441824,"h":0.001801,"l":0.001789},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002803,"p":0.0097,"v":43779.990213,"h":0.002854,"l":0.002731},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010532,"p":-0.0379,"v":57863.346738,"h":0.011257,"l":0.010527},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011975,"p":-0.0483,"v":8979.942687,"h":0.012584,"l":0.011975},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.369,"p":-3.045,"v":9779754.08426,"h":1.479,"l":1.356},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":84.02,"p":0.0257,"v":60895.47,"h":85.66,"l":81.75},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06321,"p":0.0183,"v":54262.5317,"h":0.06413,"l":0.06201},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":515.27,"p":0.0046,"v":56961.98,"h":518.58,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007747,"p":-0.0095,"v":71123.506696,"h":0.007825,"l":0.007736},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003101,"p":-0.0431,"v":101687.0444148,"h":0.0003836,"l":0.0003089},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":325.93,"p":0.0084,"v":54338.85,"h":326.21,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.525,"p":-0.0014,"v":54882.88,"h":10.56,"l":10.481},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01094,"p":-2.756,"v":449020.899008,"h":0.01149,"l":0.01082},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01648,"p":0.0598,"v":272220.29641,"h":0.01714,"l":0.01541},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":8772.465,"h":0.065,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001795,"p":-0.0582,"v":29179.49404964,"h":0.00002012,"l":0.00001794},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1556,"p":0.0077,"v":136036.1985,"h":0.1671,"l":0.1528},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32544,"p":0.0207,"v":51425.04736,"h":0.32919,"l":0.31834},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002311,"p":-0.0261,"v":4843.302199138,"h":0.000002419,"l":0.000002305},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.68,"p":-0.0051,"v":65592.2,"h":205.08,"l":199.44},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1336,"p":0.602,"v":725046.49778,"h":0.1365,"l":0.1311},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001542,"p":0.0045,"v":13007.484113,"h":0.001554,"l":0.001522},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0915,"p":-0.218,"v":801279.10682,"h":0.0934,"l":0.0884},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0,"v":0,"h":0.01643,"l":0.01643},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05037,"p":0.0082,"v":55512.95118,"h":0.0525,"l":0.04946},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1404,"p":0.0028,"v":61649.5582,"h":0.1427,"l":0.1387},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022262,"p":0.0188,"v":29844.323125,"h":0.022982,"l":0.021829},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02889,"p":-0.0183,"v":61957.24117,"h":0.03226,"l":0.0283},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002013,"p":-0.0156,"v":59392.4204736,"h":0.0002239,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19965,"p":-0.0017,"v":63680.63493,"h":0.20444,"l":0.19579},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":351.08,"p":0.016,"v":60346.02,"h":357.36,"l":345.37},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011274,"p":-0.0196,"v":80.4524062215,"h":0.00000115,"l":0.0000010663},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1427,"p":-0.0325,"v":55546.2252,"h":0.1488,"l":0.1394},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007985,"p":0.0139,"v":58714.09718249,"h":0.00008195,"l":0.00007779},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.329,"p":2.864,"v":3518789.2947,"h":1.37,"l":1.287},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0789,"p":0.0464,"v":10931.0259,"h":0.0799,"l":0.0744},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008165,"p":-0.0095,"v":4.045465,"h":0.008275,"l":0.008165},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001529,"p":0.0139,"v":86051.26502,"h":0.00884,"l":0.0015},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0536,"p":0.0113,"v":26941.6156,"h":0.0549,"l":0.0517},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3176,"p":-0.0182,"v":38862.4905,"h":0.3239,"l":0.316},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00156,"p":0.1063,"v":18003.60172,"h":0.0016,"l":0.00139},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032071,"p":0.0071,"v":427753.561692,"h":0.03221,"l":0.031786},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003174,"p":0.1335,"v":94332.510597,"h":0.0003209,"l":0.0002776},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3902,"p":0.0369,"v":179225.6199,"h":0.422,"l":0.376},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.316,"p":3.947,"v":831256.1514,"h":0.336,"l":0.303},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008413,"p":-0.0168,"v":53832.805931,"h":0.008754,"l":0.008318},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":209.06,"p":0.0117,"v":55990.95,"h":209.76,"l":206.37},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1524,"p":0.0709,"v":57835.9346,"h":0.2112,"l":0.1415},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.05,"p":-0.741,"v":129182.83079,"h":12.2,"l":11.98},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.685,"p":-0.0074,"v":527983.179,"h":10.153,"l":9.628},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011074,"p":-0.0035,"v":63612.596142,"h":0.011386,"l":0.010761},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0355,"p":-0.0289,"v":61669.23749,"h":0.03746,"l":0.03436},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":0.03,"v":5560107.4008,"h":1,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0686,"p":-0.0681,"v":90869.57546,"h":0.0765,"l":0.06841},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001319,"p":-0.0782,"v":54069.8729045,"h":0.0001491,"l":0.0001291},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.6,"p":0.0017,"v":91333.4,"h":69.22,"l":67.9},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002004,"p":-0.0181,"v":31793.869539,"h":0.002047,"l":0.00199},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34149,"p":0.0026,"v":59512.57766,"h":0.35212,"l":0.32373},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.548,"p":0.0709,"v":54911.7218,"h":0.5751,"l":0.4916},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002678,"p":-0.0085,"v":18923.504859,"h":0.002732,"l":0.002669},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022937,"p":-0.0375,"v":51396.8252713,"h":0.0023863,"l":0.0022878},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008528,"p":-0.0703,"v":55394.136000002,"h":0.000009178,"l":0.000008528},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004366,"p":0.131,"v":55007.0830609,"h":0.00004501,"l":0.00003717},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001171,"p":0.515,"v":401562.5213729,"h":0.001196,"l":0.001161},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.06,"p":-0.0034,"v":58575.35,"h":113.55,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06124,"p":0.0085,"v":52254.44659,"h":0.06199,"l":0.0602},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.514,"p":-4.638,"v":937690.46319,"h":0.541,"l":0.498},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11559,"p":-0.0473,"v":233154.26364,"h":0.12134,"l":0.11084},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":594.61,"p":0.0076,"v":56980.62,"h":595.46,"l":587.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.711,"p":0.0005,"v":6077.4661,"h":1.7745,"l":1.6759},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01481,"p":-0.0679,"v":62263.21199,"h":0.01605,"l":0.01455},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002381,"p":-0.0974,"v":56701.825172674,"h":0.000003143,"l":0.000002376},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":0,"v":410610.8812,"h":0.096,"l":0.09},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000945,"p":-0.839,"v":478269.407777,"h":0.000962,"l":0.000942},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2082,"p":-1.093,"v":6212798.56787,"h":0.2157,"l":0.2065},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08629,"p":0.0172,"v":58026.43322,"h":0.08674,"l":0.08406},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.12,"p":-7.331,"v":8094663.29954,"h":36.34,"l":32.77},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009913,"p":14.245,"v":45605000.101988,"h":0.010268,"l":0.008607},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002133,"p":-0.0051,"v":8696.66727,"h":0.0002159,"l":0.0002133},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005237,"p":0.0234,"v":54934.9095858,"h":0.0005299,"l":0.000497},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09338,"p":0.0099,"v":22653.90147,"h":0.10104,"l":0.09191},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005021,"p":0.0017,"v":171683.494022,"h":0.005022,"l":0.004985},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0.0081,"v":2.7608,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007471,"p":0.0598,"v":16109.92484346,"h":0.00007709,"l":0.00006877},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.85,"p":-0.0005,"v":54567.34,"h":233.5,"l":232.01},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":14.999992,"h":0.000042,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.25e-10,"p":0.0032,"v":54548.58124141848,"h":1.251e-10,"l":1.238e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.226,"p":-5.478,"v":4136141.495319,"h":2.362,"l":2.2},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0617,"p":-7.357,"v":1606913.65756,"h":0.0681,"l":0.0617},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007985,"p":0.0016,"v":21998.3933542,"h":0.000815,"l":0.0007932},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008696,"p":0.0936,"v":64954.81565077,"h":0.00008701,"l":0.00007907},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002187,"p":-0.0318,"v":54997.09950336,"h":0.00002268,"l":0.00002183},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002902,"p":0.0107,"v":73850.333158,"h":0.003101,"l":0.002699},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000054,"p":-0.2602,"v":10695.806601,"h":0.000075,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.177,"p":-1.117,"v":3558423.31114,"h":0.184,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03631,"p":-0.021,"v":57762.00896,"h":0.03868,"l":0.03631},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10706,"p":-0.0057,"v":130484.37132,"h":0.10796,"l":0.10668},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01169,"p":0.0513,"v":63943.482103,"h":0.016175,"l":0.011057},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06515,"p":0.0647,"v":217981.51062,"h":0.06769,"l":0.05963},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":1.387e-8,"p":1.2263,"v":366.51325053337,"h":1.98e-8,"l":3.25e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1584,"p":-3.119,"v":683677.76083,"h":0.1656,"l":0.1576},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02335,"p":-0.0189,"v":56511.25245,"h":0.02407,"l":0.02324},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001425,"p":-0.0145,"v":53150.472017,"h":0.001501,"l":0.00142},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3608,"p":0.0382,"v":106795.8266,"h":0.3846,"l":0.3434},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1704,"p":-3.292,"v":630946.000928,"h":0.1791,"l":0.1698},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01087,"p":0.0492,"v":84938.20625,"h":0.01341,"l":0.01027},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002403,"p":-0.0686,"v":312392.8154621,"h":0.0003199,"l":0.0001661},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003422,"p":-0.0583,"v":102621.3949563,"h":0.0003721,"l":0.000336},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":880.91,"p":-0.0053,"v":55362.8,"h":885.83,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006317,"p":-0.0017,"v":67973.804593,"h":0.00634,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001357,"p":0.0096,"v":55542.283995,"h":0.00137,"l":0.00134},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004224,"p":-0.0021,"v":23776.70191893,"h":0.00004474,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003575,"p":-0.1794,"v":62613.2014185,"h":0.00004499,"l":0.0000348},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.403,"p":0.0035,"v":20679.204,"h":1.426,"l":1.372},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3536,"p":8.234,"v":1079421.4408,"h":0.3652,"l":0.3256},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002434,"p":0.0145,"v":133801.476737,"h":0.002439,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004886,"p":0.0271,"v":6019.8700152,"h":0.0004966,"l":0.0004726},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":-0.0106,"v":102.46576,"h":0.00094,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4276,"p":-0.0037,"v":61586.6418,"h":8.6167,"l":8.41},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00139,"p":-0.0134,"v":57180.820782,"h":0.001416,"l":0.001389},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.342,"p":-0.0225,"v":243974.833,"h":4.518,"l":4.333},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.025e-9,"p":0.0068,"v":12938.772376969933,"h":1.11e-9,"l":9.92e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00409,"p":-0.0026,"v":52858.365612,"h":0.004103,"l":0.003748},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008315,"p":0.0812,"v":13673.6932417,"h":0.0010434,"l":0.0007141},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014324,"p":0.0182,"v":400437.72775,"h":0.017199,"l":0.014055},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05041,"p":0.0153,"v":29008.91109,"h":0.0509,"l":0.04785},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":0,"v":0,"h":0.000005689,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2559,"p":0.0065,"v":36.67,"h":2614.36,"l":2535.23},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002251,"p":0.0144,"v":52965.43005053,"h":0.00002305,"l":0.0000218},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00378,"p":-0.0104,"v":29592.96044,"h":0.00391,"l":0.00374},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":270.5,"p":0.0024,"v":53616.7,"h":270.92,"l":269.66},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":157.02,"p":0.0131,"v":59839.22,"h":157.03,"l":153.75},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000843,"p":-0.0776,"v":155.631404,"h":0.000931,"l":0.00073},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008171,"p":-0.1137,"v":54657.21012724,"h":0.00009463,"l":0.00008013},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1169,"p":-4.882,"v":738190.50198,"h":0.1233,"l":0.1163},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00508,"p":0.0079,"v":30390.37745,"h":0.00511,"l":0.00495},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":0.0027,"v":345.612095,"h":0.001874,"l":0.001804},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":7.87e-8,"p":-0.5625,"v":697376.1762082546,"h":2.189e-7,"l":7.7e-8},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":-0.826,"v":564623.4775,"h":0.126,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00463,"p":0.0334,"v":44580.58993,"h":0.00472,"l":0.00434},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2304,"p":0.0047,"v":19456.8494,"h":0.2329,"l":0.2273},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00557,"p":-1.416,"v":539431.64537,"h":0.00578,"l":0.00556},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06294,"p":0.0009,"v":57193.49753,"h":0.06368,"l":0.06231},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.75658,"p":-0.1613,"v":548377.60503,"h":0.97284,"l":0.73145},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.0014,"v":2121.92267,"h":0.000707,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.95,"p":-0.0003,"v":58654.85,"h":28.02,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4733,"p":0.0291,"v":78116.5526,"h":0.4753,"l":0.4597},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00677,"p":-2.168,"v":188278.14277,"h":0.00698,"l":0.00673},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000939,"p":-1.675,"v":92522.171628,"h":0.000969,"l":0.000938},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00062,"p":-0.3033,"v":65.26562,"h":0.00089,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.973e-9,"p":0.0058,"v":92141.09136991938,"h":4.029e-9,"l":3.907e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00706,"p":-0.0042,"v":55360.90363,"h":0.0071,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010157,"p":0.0014,"v":47913.1513423,"h":0.0010305,"l":0.0010089},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0135,"p":0.298,"v":18.72853,"h":0.0135,"l":0.0099},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0173,"p":-1.03,"v":601307.86539,"h":0.01769,"l":0.0172},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001778,"p":0.0867,"v":4034.7697465,"h":0.0001796,"l":0.0001595},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06373,"p":-2.225,"v":268249.311333,"h":0.066,"l":0.06342},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03993,"p":-0.0019,"v":816108.04521,"h":0.04014,"l":0.03899},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001229,"p":-0.0048,"v":5494.502564,"h":0.001237,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0228,"p":0.0044,"v":64290.58544,"h":0.031,"l":0.02225},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02079,"p":0.0019,"v":55212.14541,"h":0.02086,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.16,"p":0.0016,"v":54078.91,"h":130.47,"l":129.81},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09123,"p":0.0046,"v":57720.81529,"h":0.09447,"l":0.08831},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":6129.6,"h":1,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.42,"p":0.0049,"v":54842.14,"h":467.73,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.701,"p":-0.0029,"v":54896.043,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.53,"p":-0.0005,"v":54797.78,"h":18.66,"l":18.5},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007501,"p":-0.1175,"v":3763.76721953,"h":0.00008866,"l":0.000074},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00559,"p":0.0869,"v":730.653763,"h":0.005782,"l":0.005143},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00998,"p":-2.918,"v":1140134.196631,"h":0.01032,"l":0.00992},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":74.02,"p":0.0307,"v":16853.24,"h":74.39,"l":70.73},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.56,"p":-0.0022,"v":64250.5,"h":80.27,"l":76.5},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002347,"p":-0.0392,"v":23454.6056235,"h":0.0002549,"l":0.000221},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00686,"p":-0.0037,"v":55565.935562,"h":0.006901,"l":0.006836},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000969,"p":0.0104,"v":37368.5439547,"h":0.0004123,"l":0.000091},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03486,"p":0.0531,"v":207817.69479,"h":0.0358,"l":0.0331},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0461,"p":-2.123,"v":170285.707296,"h":0.0478,"l":0.0459},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.925,"p":-3.04,"v":4321076.1164,"h":0.958,"l":0.921},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00471,"p":0.0261,"v":1757.95029,"h":0.0048,"l":0.00459},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001698,"p":-0.0561,"v":55570.14787,"h":0.001828,"l":0.001693},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.85,"p":0.0046,"v":58673.62,"h":179.07,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":19.51762,"h":0.01033,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1195,"p":-0.0276,"v":72255.0318,"h":0.1307,"l":0.1188},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.213,"p":3.902,"v":12589255.504779,"h":0.297,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001298,"p":0.0054,"v":24528.982227,"h":0.001298,"l":0.001288},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1055,"p":-0.07,"v":134389.68887,"h":0.11447,"l":0.10548},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000049,"p":-0.016,"v":18888.1911094,"h":0.00005,"l":0.0000484},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01321,"p":-3.01,"v":427485.292915,"h":0.01385,"l":0.01316},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01903,"p":-0.1082,"v":57515.37109,"h":0.02151,"l":0.019},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001529,"p":-5.266,"v":6532707.693533,"h":0.001746,"l":0.00152},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06808,"p":0.1089,"v":2729.12115,"h":0.06827,"l":0.06114},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.239,"p":-1.25,"v":6685628.0196,"h":3.362,"l":3.222},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2728,"p":0.0001,"v":7948.9375,"h":1.275,"l":1.2726},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.2,"p":0.0024,"v":56639.7,"h":52.28,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.149e-8,"p":-0.0007,"v":91.56538272528,"h":4.284e-8,"l":4.114e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007426,"p":0.0073,"v":56947.2263592,"h":0.0007475,"l":0.0007319},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.07,"p":0.0062,"v":54483.73,"h":140.58,"l":138.31},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":675.83,"p":0.0086,"v":57862.75,"h":679,"l":669.85},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003358,"p":-0.0017,"v":31966.2585504,"h":0.0003433,"l":0.0003311},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000705,"p":-0.0208,"v":6129.353248,"h":0.000734,"l":0.000698},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1368,"p":-0.1857,"v":3352.1627,"h":0.1694,"l":0.1363},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004841,"p":0,"v":54517.00622,"h":0.005071,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00579,"p":0.0003,"v":57292.330652,"h":0.006059,"l":0.005664},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97385,"p":0.0006,"v":82227.01887,"h":2.00492,"l":1.96873},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.6272,"p":0.0133,"v":9169.3487,"h":26.3282,"l":25.2525},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006304,"p":-0.0478,"v":577.506115,"h":0.006693,"l":0.005812},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000509,"p":-3.232,"v":1144767.437928,"h":0.000537,"l":0.000504},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002982,"p":-0.0089,"v":6866.03515884,"h":0.00003184,"l":0.00002965},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01955,"p":0.002,"v":57939.95144,"h":0.01958,"l":0.01918},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02291,"p":-2.883,"v":577354.40145,"h":0.02433,"l":0.02281},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.0028,"v":28600.81206,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002114,"p":-0.0824,"v":288240.147293,"h":0.0002339,"l":0.000209},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.534,"p":-4.813,"v":11308708.00101,"h":0.654,"l":0.532},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03696,"p":-0.0043,"v":113754.38823,"h":0.03735,"l":0.03694},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003013,"p":-0.0026,"v":130196.776019,"h":0.003114,"l":0.002989},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4587,"p":0.0417,"v":125046.8404,"h":0.4881,"l":0.415},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007963,"p":-0.0139,"v":60136.591781,"h":0.008357,"l":0.007897},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013665,"p":-0.0275,"v":34241.720266,"h":0.014199,"l":0.013632},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":-0.1002,"v":7440.021441,"h":0.003145,"l":0.002576},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":0,"v":49674.3519,"h":0.00758,"l":0.0075},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002905,"p":-0.0088,"v":59131.375559,"h":0.002953,"l":0.00285},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04266,"p":-0.1466,"v":89406.03347,"h":0.05208,"l":0.04215},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77718.31,"p":-0.313,"v":936697889.9204544,"h":79485.66,"l":77465.05},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.95,"p":-0.0417,"v":57842.73,"h":185.3,"l":176.79},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028924,"p":0.0092,"v":143372.095537,"h":0.029518,"l":0.027052},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001718,"p":-0.1139,"v":62403.912477,"h":0.002122,"l":0.001639},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01459,"p":-3.95,"v":914895.01382,"h":0.01535,"l":0.01452},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1876,"p":-3.299,"v":1782331.34225,"h":0.2035,"l":0.1847},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000576,"p":-1.874,"v":119136.665951,"h":0.000591,"l":0.000574},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000611,"p":-0.0097,"v":75114.704571,"h":0.000623,"l":0.000603},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21794,"p":0.0031,"v":76645.17864,"h":0.2192,"l":0.21494},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":355.12,"p":0.113,"v":33593640.38802,"h":364.8,"l":348.75},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.015,"p":0.1194,"v":175.26793,"h":0.015,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21633,"p":-0.0137,"v":28414.37347,"h":0.22598,"l":0.20999},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.0037,"p":0.0257,"v":211.72119,"h":0.00433,"l":0.003453},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0152,"p":0.0046,"v":15136.81475,"h":0.01555,"l":0.0146},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0858,"p":0.0064,"v":47899.19119,"h":0.08592,"l":0.08519},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63327,"p":-0.0399,"v":56430.66145,"h":0.66089,"l":0.62888},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.5,"p":-0.002,"v":58304.4,"h":50.94,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003432,"p":0.0029,"v":56631.3627598,"h":0.0003494,"l":0.0003271},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1063,"p":0.0545,"v":103693.1102,"h":0.1138,"l":0.1005},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007064,"p":0.0446,"v":86625.818199,"h":0.009645,"l":0.006758},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0945,"p":-0.0115,"v":25099.7575,"h":0.0985,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":4033.2182,"h":0.0133,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016452,"p":0.0112,"v":86552.26291,"h":0.017829,"l":0.01621},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":-3.427,"v":766009.0183,"h":5.05,"l":4.79},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08102,"p":1.656,"v":1924053.199701,"h":0.08152,"l":0.07845},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04913,"p":0.0317,"v":89239.68875,"h":0.05045,"l":0.04645},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":51.05,"p":0.0096,"v":58344.18,"h":51.55,"l":50.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3484,"p":-2.763,"v":2934122.229143,"h":0.3638,"l":0.3462},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0007218,"p":-0.2152,"v":483.7253326,"h":0.000955,"l":0.0006798},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0,"v":2746766.7645,"h":0.9995,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002951,"p":0.0133,"v":56230.215651,"h":0.002956,"l":0.002904},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000327,"p":-0.009,"v":799.4197124,"h":0.0003983,"l":0.000325},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.27e-8,"p":0.0213,"v":22966.4171399853,"h":5.42e-8,"l":5.12e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3364,"p":0.6142,"v":722801.9717,"h":0.3756,"l":0.2083},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005272,"p":-3.053,"v":213289.118104,"h":0.00549,"l":0.005251},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008545,"p":0,"v":55623.786387,"h":0.008578,"l":0.008464},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.35,"p":0.0041,"v":57960.4,"h":103.39,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0525,"p":-0.125,"v":33414.6946,"h":0.07191,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8,"p":-0.005,"v":3150965.0907,"h":0.8658,"l":0.765},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.752,"p":-0.0025,"v":57665.541,"h":56.435,"l":54.733},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00309,"p":-1.53,"v":120359.700534,"h":0.003206,"l":0.00309},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0431,"p":0.0141,"v":61504.4572,"h":0.0449,"l":0.0423},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0.0142,"v":14688.3737,"h":0.0216,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":843.83,"p":0.0009,"v":58701.52,"h":849.43,"l":840.17},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2505,"p":0.0476,"v":3626.92,"h":0.2589,"l":0.238},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.09196,"p":0.0013,"v":190195.74161,"h":0.10359,"l":0.08643},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001782,"p":1.887,"v":6267001.112389,"h":0.001854,"l":0.001741},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07504,"p":-0.003,"v":96346.62478,"h":0.07719,"l":0.0747},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1142.77,"p":0.0135,"v":57282.95,"h":1225.61,"l":1099.32},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.56,"p":0.0023,"v":60307.69,"h":86.31,"l":84.18},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003868,"p":-0.054,"v":59339.898989,"h":0.004712,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06492,"p":0.0324,"v":53135.21337,"h":0.06587,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.009027,"p":0.0618,"v":104541.919154,"h":0.009177,"l":0.008412},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":278.14,"p":-0.005,"v":53472.2,"h":279.72,"l":277.05},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2952,"p":-0.0013,"v":52882.561,"h":0.2962,"l":0.2934},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011516,"p":-0.1416,"v":65644.6609069,"h":0.0014703,"l":0.00115},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0165,"p":-0.0066,"v":71587.81792,"h":0.01797,"l":0.0164},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.08,"p":0.0003,"v":56972.67,"h":93.25,"l":92.81},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006853,"p":-0.0145,"v":17706.9386208,"h":0.00007193,"l":0.00006754},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003746,"p":-0.0252,"v":53651.2716388,"h":0.0003853,"l":0.000374},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000314,"p":-0.0464,"v":59312.3759118,"h":0.0003293,"l":0.0002918},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004523,"p":-0.0076,"v":58103.204417,"h":0.004599,"l":0.004431},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005846,"p":-0.0306,"v":54856.3697218,"h":0.0006418,"l":0.0005842},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.75,"p":0.0067,"v":55236.27,"h":188.05,"l":185.87},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.0157,"p":-0.0056,"v":30334.378619,"h":0.016169,"l":0.015631},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.7,"p":-0.005,"v":56479.74,"h":151.77,"l":150.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00177,"p":0,"v":1833.58916,"h":0.00177,"l":0.00169},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1145,"p":-1.548,"v":383345.94568,"h":0.1182,"l":0.1127},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06892,"p":0.1179,"v":84399.58815,"h":0.06899,"l":0.06153},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001673,"p":-0.0118,"v":51774.198695,"h":0.0017,"l":0.001671},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0878,"p":-1.348,"v":1248010.22886,"h":0.0932,"l":0.0875},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01166,"p":-0.0008,"v":17.50007,"h":0.01167,"l":0.01166},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007141,"p":-0.0182,"v":16307.27987826,"h":0.00007277,"l":0.00007095},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000109,"p":0.0092,"v":13544.92919998,"h":0.00000111,"l":0.00000107},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.82946,"p":-0.0027,"v":2649599.00272,"h":0.94,"l":0.58451},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0.0589,"v":26.9540286,"h":0.000593,"l":0.0005581},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00372,"p":-0.8,"v":295184.18461,"h":0.00381,"l":0.00369},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":171.42,"p":-0.0018,"v":75405.96,"h":176.94,"l":169.55},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1553,"p":12.292,"v":1876752.312327,"h":0.1594,"l":0.1323},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4173e-7,"p":-0.0245,"v":54474.9968104525,"h":1.4854e-7,"l":1.4148e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02119,"p":-0.0333,"v":117861.05075,"h":0.02244,"l":0.02116},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95657.57099,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.75,"p":0.0091,"v":58333.73,"h":935.64,"l":925.2},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002156,"p":0.0247,"v":15375.595314,"h":0.002162,"l":0.002082},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05538,"p":0.0103,"v":28191.509,"h":0.0557,"l":0.0525},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05057,"p":0.0132,"v":66547.76761,"h":0.05236,"l":0.04825},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01767,"p":-0.005,"v":65604.38085,"h":0.02031,"l":0.01736},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3857,"p":3.101,"v":42884176.776274,"h":0.47,"l":0.374},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007552,"p":-0.0006,"v":56284.555378,"h":0.007675,"l":0.007496},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000641,"p":-0.0077,"v":36167.5218657,"h":0.0000651,"l":0.0000639},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001255,"p":0.1609,"v":29870.44075548,"h":0.0000136,"l":0.0000107},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9998,"p":-0.02,"v":47039.6865,"h":1.0002,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001813,"p":0.0196,"v":54805.205738,"h":0.001876,"l":0.001753},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.972e-9,"p":-0.0119,"v":179.878854430051,"h":5.032e-9,"l":4.581e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001004,"p":-0.0029,"v":40065.28608937,"h":0.00001009,"l":0.00000988},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006476,"p":-0.0058,"v":71062.567846,"h":0.007296,"l":0.00646},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.2,"p":0.014,"v":61114.64,"h":43.39,"l":42.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1301,"p":0.0069,"v":7907.7861,"h":0.1357,"l":0.1259},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03207,"p":0.0091,"v":60333.3995,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01332,"p":-0.0807,"v":5260.57519,"h":0.0145,"l":0.01221},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05316,"p":0.0087,"v":95014.91105,"h":0.05353,"l":0.05252},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0199,"p":-2.451,"v":683518.36457,"h":0.0211,"l":0.0198},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003222,"p":-1.287,"v":2910817.57278207,"h":0.00003388,"l":0.00003205},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4701.67,"p":0.0021,"v":2119827.05,"h":4717.25,"l":4665.71},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.91,"p":0.0005,"v":54267.55,"h":520.14,"l":517.93},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":425.34,"p":0.001,"v":57936.39,"h":426.83,"l":422.86},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005101,"p":-0.042,"v":58176.372969,"h":0.005344,"l":0.005094},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007994,"p":0.0081,"v":54245.2357,"h":0.00824,"l":0.007796},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003116,"p":0.0613,"v":97927.650051,"h":0.003229,"l":0.002922},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02636,"p":0.0068,"v":55713.20727,"h":0.02656,"l":0.02589},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0578,"p":-0.054,"v":2074.6803,"h":0.0651,"l":0.055},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7633,"p":-0.0014,"v":3356184.6387,"h":1.7682,"l":1.762},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01308,"p":0.2011,"v":61176.66053,"h":0.01312,"l":0.01089},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":0.0024,"v":53395.519487,"h":0.002421,"l":0.002396},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4201,"p":-0.0082,"v":2931.3866,"h":0.4286,"l":0.4192},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006261,"p":-0.1092,"v":61843.0181179,"h":0.0009979,"l":0.0006},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":3.211117,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005559,"p":-0.0744,"v":66086.007353,"h":0.006249,"l":0.005409},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03521,"p":-0.0112,"v":61745.51446,"h":0.03651,"l":0.0345},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0,"v":5380.80112,"h":0.01695,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1436,"p":-1.238,"v":309721.71091,"h":0.1484,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00719,"p":-0.0069,"v":28980.48499,"h":0.008,"l":0.00707},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01933,"p":0.52,"v":904098.53245,"h":0.01995,"l":0.01884},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.9,"p":0,"v":320833.56622,"h":4.1,"l":3.88},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20118,"p":-0.0234,"v":44635.56242,"h":0.20909,"l":0.19745},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.879,"p":-0.381,"v":631636.25686,"h":2.946,"l":2.861},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030579,"p":-0.0064,"v":87106.329395,"h":0.032401,"l":0.030385},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00945,"p":-0.0176,"v":2162.15204,"h":0.00969,"l":0.00943},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.434,"p":-2.049,"v":5743361.18223,"h":1.491,"l":1.428},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05969,"p":-2.499,"v":2066666.54317,"h":0.0635,"l":0.05945},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02945,"p":-0.0157,"v":41949.23,"h":0.03118,"l":0.02945},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71781,"p":-0.0007,"v":277202.14195,"h":0.72905,"l":0.70662},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07328,"p":0.0045,"v":607847.06683,"h":0.07681,"l":0.07234},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001516,"p":-0.0078,"v":14237.5711354,"h":0.0001615,"l":0.0001505},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004362,"p":0,"v":0,"h":0.004362,"l":0.004362},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10413,"p":-0.1771,"v":171007.37229,"h":0.1358,"l":0.10046},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.31,"p":-2.489,"v":643041.3546,"h":4.53,"l":4.29},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003969,"p":0.0997,"v":100470.154774,"h":0.004143,"l":0.003581},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010119,"p":-0.064,"v":122253.389186618,"h":0.000010867,"l":0.000010086},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001589,"p":0.0185,"v":61238.047992,"h":0.001598,"l":0.001547},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002022,"p":-0.639,"v":180048.99213033,"h":0.00002075,"l":0.00002019},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000602,"p":0.0117,"v":4.1982834,"h":0.0000602,"l":0.0000595},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.59,"p":0.0013,"v":57315.04,"h":149.31,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0019,"v":54293.980703,"h":0.000506,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0171,"p":-0.0172,"v":386.0693,"h":0.0178,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0122,"p":0,"v":3558.3781,"h":0.0129,"l":0.0117},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03315,"p":-0.0018,"v":53350.66665,"h":0.0333,"l":0.03308},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.45,"p":-1.282,"v":11801121.34905,"h":56.8,"l":55.24},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.69,"p":0.0012,"v":53720.67,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0609,"p":-4.992,"v":769564.41929,"h":0.065,"l":0.0605},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03971,"p":-0.0025,"v":56064.62387,"h":0.04026,"l":0.03949},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191775,"p":-0.0053,"v":70151.420146,"h":0.19689,"l":0.167067},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1643,"p":-0.0306,"v":54380.0165,"h":0.17,"l":0.1641},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010521,"p":-0.0125,"v":239767.73474121,"h":0.00010839,"l":0.00010269},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09016,"p":-3.293,"v":405063.008658,"h":0.0948,"l":0.08982},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12361,"p":-0.0115,"v":67476.89149,"h":0.12578,"l":0.11844},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0417,"p":-2.113,"v":1269187.65372,"h":0.0431,"l":0.0407},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000733,"p":0.0041,"v":8057.712451,"h":0.000739,"l":0.000721},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01622,"p":0.0112,"v":47523.60847,"h":0.01667,"l":0.01569},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01826,"p":-1.51,"v":463128.28798,"h":0.0187,"l":0.01822},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0337,"p":-3.852,"v":516121.1936,"h":0.03591,"l":0.03341},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0569,"p":-1.727,"v":942778.3526,"h":0.0585,"l":0.0565},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00446,"p":-0.0283,"v":39615.30791,"h":0.00486,"l":0.0042},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001151,"p":-0.0145,"v":46934.690925,"h":0.001174,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.88,"p":0.0056,"v":54716.06,"h":79.38,"l":78.4},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3981,"p":0.0551,"v":29015.1646,"h":0.534,"l":0.3549},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001024,"p":-0.0741,"v":2214.008216,"h":0.001157,"l":0.000981},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02963,"p":-0.0159,"v":174271.70421,"h":0.03033,"l":0.02936},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0103,"p":0.195,"v":1818500.41737,"h":0.01069,"l":0.01023},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":91.1239,"p":-0.0138,"v":5765.649,"h":100.4749,"l":90.5942},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.59,"p":0.0314,"v":955756.8,"h":43.58,"l":41},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5299,"p":-0.0203,"v":104095.3789,"h":0.5556,"l":0.5267},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":-3.759,"v":354373.29703,"h":0.0139,"l":0.0127},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0,"v":1495.184,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0359,"p":-4.775,"v":237622.92802,"h":0.0381,"l":0.0359},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05797,"p":-0.009,"v":64767.04111,"h":0.06151,"l":0.05633},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06752,"p":0.0044,"v":362084.53397,"h":0.06874,"l":0.06492},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36938,"p":-0.0174,"v":60589.92795,"h":0.3975,"l":0.36481},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0515,"p":8.65,"v":1549359.62724,"h":0.0525,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008662,"p":0.0518,"v":61096.541525,"h":0.008703,"l":0.00821},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000975,"p":0.0061,"v":6449.276923,"h":0.000976,"l":0.000968},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.886,"p":-20.036,"v":14724024.5348,"h":1.156,"l":0.878},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01302,"p":-0.0355,"v":5445.19947,"h":0.0138,"l":0.0129},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1444,"p":-0.0256,"v":16221.8767,"h":0.1543,"l":0.1385},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01309,"p":-2.821,"v":9293491.88408,"h":0.01408,"l":0.01308},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005231,"p":0.0104,"v":199.29687,"h":0.005231,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.03,"p":-0.0046,"v":57949.73,"h":286.48,"l":284.92},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.69,"p":-2.726,"v":5975816.50317,"h":37.19,"l":35.41},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003409,"p":-0.0141,"v":3.27654415,"h":0.000003458,"l":0.000003409},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1562,"p":1.035,"v":14725873.87804,"h":0.1813,"l":0.1533},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00739,"p":0.0068,"v":6361.43355,"h":0.00744,"l":0.00734},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002472,"p":-0.0891,"v":149.8310542,"h":0.00033,"l":0.0002211},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":411.71,"p":0.0192,"v":56115.33,"h":411.89,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005804,"p":-0.0243,"v":56360.1383824,"h":0.0005964,"l":0.0005739},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0091,"v":101605.4543,"h":0.1318,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005533,"p":-0.0994,"v":23213.57567,"h":0.006226,"l":0.005508},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010298,"p":-0.0286,"v":97669.170146,"h":0.010874,"l":0.010194},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06043,"p":-2.454,"v":3627781.176287,"h":0.06232,"l":0.0597},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.63,"p":0.0012,"v":54225.39,"h":279.25,"l":277.39},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.08179,"p":0.1133,"v":74537.41967,"h":0.08864,"l":0.07284},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02779,"p":0.0043,"v":55305.69183,"h":0.02806,"l":0.02731},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006909,"p":0.029,"v":80718.326594,"h":0.007079,"l":0.006634},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003141,"p":0.148,"v":55061.069423,"h":0.003554,"l":0.002724},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.69,"p":-0.0055,"v":55986.94,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00375,"p":0.1061,"v":12808.3144,"h":0.005,"l":0.00243},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0622,"p":1.634,"v":4683799.444109,"h":0.0678,"l":0.0603},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17702,"p":0.0189,"v":78343.25538,"h":0.18094,"l":0.16958},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002005,"p":-0.1088,"v":58297.7481338,"h":0.00002354,"l":0.00001957},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06215,"p":0.0086,"v":54988.89563,"h":0.06346,"l":0.06137},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00703,"p":0.0057,"v":88021.50384,"h":0.00725,"l":0.00696},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1459.37,"p":0,"v":58007.02,"h":1466.09,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022196,"p":0.0057,"v":110500.446897,"h":0.022572,"l":0.021546},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19341,"p":-0.0111,"v":90451.05296,"h":0.204,"l":0.1913},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3157.46,"p":0.0313,"v":1391798.65,"h":3400,"l":2848.97},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05894,"p":-0.1213,"v":23759.64308,"h":0.06805,"l":0.05875},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4505,"p":0.1344,"v":68912.097,"h":0.4599,"l":0.3966},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.346e-9,"p":-2.73,"v":12248.408129525833,"h":3.917e-9,"l":3.334e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52777,"p":-0.63,"v":271093.49904569995,"h":0.54823,"l":0.51478},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001165,"p":13.65,"v":26778.7381145,"h":0.001768,"l":0.001024},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06099,"p":-2.27,"v":70726.19964,"h":0.06327,"l":0.06096},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33266,"p":-1.66,"v":1749051.4714192,"h":0.36048,"l":0.33016},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1143,"p":-1.21,"v":1363.811598,"h":0.1193,"l":0.1143},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000027,"p":10.09,"v":897.1035471,"h":0.0000027,"l":0.00000241671},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002551,"p":0,"v":0,"h":0,"l":0},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.45976,"p":-13.68,"v":4205.9948224,"h":0.53266,"l":0.45171},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0008049,"p":34.53,"v":5672.7951474,"h":0.0009824,"l":0.0005598},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005729,"p":-4.11,"v":1204.8213038,"h":0.0006082,"l":0.0005412},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002345,"p":0,"v":7.0854175,"h":0.0002345,"l":0.0002345},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.031,"p":2.68,"v":31452.71222,"h":0.03151,"l":0.02838},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03295,"p":-6.68,"v":69005.159893,"h":0.03763,"l":0.03261},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008482,"p":-6.23,"v":72817.732504,"h":0.009372,"l":0.008457},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06107,"p":3.14,"v":185859.6312653,"h":0.06175,"l":0.05467},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0349,"p":-0.05,"v":50220.053,"h":0.037,"l":0.03489},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70009,"p":-0.71,"v":7497.4528343,"h":0.70583,"l":0.69495},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12565,"p":-21.66,"v":264657.6190475,"h":0.1604,"l":0.0713},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004586,"p":0.04,"v":872.367264,"h":0.004599,"l":0.004293},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.02749,"p":15.83,"v":4057.55801,"h":1.387,"l":0.65},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22894,"p":1.4,"v":11146.321651,"h":0.23054,"l":0.21945},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.6778,"p":-26.43,"v":18215.857821999998,"h":2.2806,"l":1.525},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.744e-7,"p":-4.3,"v":2798.8155254329604,"h":9e-7,"l":7e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4158,"p":0.65,"v":2919127.488354,"h":0.4208,"l":0.3746},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.98,"p":4.94,"v":419.03333999999995,"h":38.65,"l":36.19},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004229,"p":29.12,"v":17985.18301159,"h":0.004501,"l":0.003275},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1896,"p":-4.435,"v":134734.889,"h":0.2009,"l":0.1881},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.45027,"p":-8.56,"v":25243.3249128,"h":0.51563,"l":0.44513},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.171e-7,"p":0,"v":3.51882737921,"h":2.171e-7,"l":2.171e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.664,"p":2.33,"v":62876.96896,"h":1.684,"l":1.598},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":3.9999924,"h":0.002531,"l":0.002531},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04516,"p":-8.17,"v":74726.9650764,"h":0.04927,"l":0.04506},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008362,"p":-1.51,"v":38381.015565,"h":0.00008545,"l":0.00008274},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.27844,"p":-10.5,"v":24523.667041200002,"h":0.3263,"l":0.27231},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0012,"p":5.63,"v":762.6923999999999,"h":0.001204,"l":0.001106},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4287,"p":2.41,"v":2646104.2489110003,"h":0.436,"l":0.367},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":0.03,"v":246973.74562,"h":0.9988,"l":0.9978},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.66916,"p":-1.16,"v":7162.6016492,"h":0.67945,"l":0.66193},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000707,"p":-1.76,"v":1397.7269102999999,"h":0.0014,"l":0.0007},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02219,"p":-16.42,"v":4692.5073174,"h":0.02714,"l":0.02096},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001357,"p":-38.09,"v":185094.69053081,"h":0.002212,"l":0.001194},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001501,"p":-8.97,"v":314032.00792015,"h":0.001775,"l":0.001464},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026627,"p":0.5,"v":215017.60484400002,"h":0.026672,"l":0.02617},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02718,"p":-4.53,"v":443577.86745119997,"h":0.03015,"l":0.0268},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01318,"p":-20.21,"v":362160.36870920006,"h":0.0178,"l":0.01305},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130255,"p":-1.42,"v":915.4581909999999,"h":0.00133099,"l":0.0012582},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0803e-7,"p":0,"v":59.87225998884,"h":1.0803e-7,"l":1.0802e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010308,"p":-12.95,"v":31057.467788147995,"h":0.0012024,"l":0.0010224},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07668,"p":0.19,"v":1039696.5578184001,"h":0.0797,"l":0.07047},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.1,"p":-0.12,"v":722903.8639,"h":601.99,"l":591.2},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000144,"p":0.76,"v":43021.79272944,"h":0.000146,"l":0.0001413},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002416,"p":-1.62,"v":37.892544,"h":0.0002456,"l":0.0002416},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":665.27,"p":0.14,"v":16446.80494,"h":667.72,"l":663.32},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":0.02,"v":13794.397158,"h":1.0003,"l":0.9988},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.16267,"p":1.23,"v":7237.853284000001,"h":1.1877,"l":1.14844},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004317,"p":-0.8,"v":74.208379551,"h":0.0004352,"l":0.0004308},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00193,"p":2.33,"v":18111.24159,"h":0.00198,"l":0.001836},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002661,"p":0.03,"v":121.12408986,"h":0.00002661,"l":0.00002657},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006298,"p":-2.14,"v":164.5906724,"h":0.006436,"l":0.006106},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091279,"p":-3.69,"v":988.5150583999999,"h":0.0095252,"l":0.0090981},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3466,"p":38.86,"v":268123.10528,"h":0.384,"l":0.2448},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3052,"p":-0.13,"v":1405.7512000000002,"h":0.3107,"l":0.3009},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001273,"p":-6.94,"v":209196.082128,"h":0.001539,"l":0.001267},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006768,"p":9.21,"v":1578.180567744,"h":0.000006768,"l":0.000006089},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004395,"p":0,"v":502.15639454999996,"h":0.0004455,"l":0.0004395},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.823e-9,"p":-0.98,"v":6381.720099215621,"h":2.936e-9,"l":2.4e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02993,"p":-7.9,"v":89894.42277699999,"h":0.03594,"l":0.02989},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85961,"p":-1.78,"v":4607.0883911,"h":0.87521,"l":0.85278},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.54,"p":-0.26,"v":125114.92902000001,"h":176.8,"l":170.94},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007092,"p":2.13,"v":725.925283452,"h":0.00007108,"l":0.00006765},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.43882,"p":-6.52,"v":35354.2046946,"h":0.5063,"l":0.4357},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3777,"p":-0.65,"v":69730.9743777,"h":0.4102,"l":0.3722},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005307,"p":4.14,"v":3016.2615771,"h":0.00054,"l":0.0005},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004204,"p":3.77,"v":382.0519528,"h":0.0004243,"l":0.0004051},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.0000022,"p":-12,"v":1127.3453136,"h":0.00000285,"l":0.000002009},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01311,"p":-1.503,"v":226013.77242,"h":0.01366,"l":0.01311},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002551,"p":-30.58,"v":7172.643205130001,"h":0.0003686,"l":0.0002148},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003535,"p":-0.39,"v":13620.76506,"h":0.003654,"l":0.003455},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":-4.93,"v":3597.26877744,"h":0.003835,"l":0.003237},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20129,"p":-33.32,"v":133290.9730762,"h":0.30188,"l":0.19832},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005245,"p":10.35,"v":966.115363,"h":0.0005281,"l":0.0004753},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07091,"p":-1.28,"v":3442946.9663071004,"h":0.08374,"l":0.06917},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007916,"p":-5.72,"v":4529.729933600001,"h":0.0008899,"l":0.0007315},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01427,"p":1.49,"v":3697.4997,"h":0.01953,"l":0.0139},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000302,"p":-2.64,"v":85.63904600000001,"h":0.0003102,"l":0.000302},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00429,"p":-0.92,"v":4233.8276838,"h":0.004349,"l":0.004259},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000055,"p":-9.836,"v":837040.492132,"h":0.000069,"l":0.000053},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1698,"p":-0.49,"v":17.465114,"h":1.1786,"l":1.1698},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.434,"p":-1.07,"v":63.1036,"h":0.4387,"l":0.434},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005605,"p":-0.76,"v":125.68943460000001,"h":0.0005648,"l":0.0005567},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005519,"p":2.46,"v":138.08593190000002,"h":0.0005519,"l":0.0005386},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4129,"p":20.9,"v":36056.773272,"h":0.414,"l":0.3342},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005382,"p":-7.25,"v":1701.22162158,"h":0.006076,"l":0.005219},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005012,"p":2.07,"v":861.23671928,"h":0.00005201,"l":0.000049},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.848e-8,"p":-6.42,"v":182.60000549024,"h":4.112e-8,"l":3.832e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.17907,"p":-2.14,"v":1018265.3258859001,"h":0.19114,"l":0.17819},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.142e-9,"p":-2.02,"v":55.202797234550005,"h":3.207e-9,"l":3.013e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003023,"p":-12.27,"v":3378.42027692,"h":0.003446,"l":0.002701},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000425,"p":-1.96,"v":658.3997999999999,"h":0.0004336,"l":0.000425},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007412,"p":3.18,"v":24315.218983680003,"h":0.007505,"l":0.006526},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011651,"p":-1.99,"v":757.4140335,"h":0.011888,"l":0.011098},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06395,"p":2.54,"v":4390.4341715,"h":0.06395,"l":0.0585},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11376,"p":2.44,"v":90919.454904,"h":0.11549,"l":0.1053},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06084,"p":-3.36,"v":18655.3777176,"h":0.06645,"l":0.06084},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0,"v":12.959109,"h":0.0003473,"l":0.0003453},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005336,"p":-4.06,"v":1883.1053487999998,"h":0.0056,"l":0.004871},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011235,"p":1.98,"v":127605.3640827,"h":0.011244,"l":0.010546},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015498,"p":-1.78,"v":499.206078,"h":0.016457,"l":0.015411},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035485,"p":4.96,"v":1890.3477613215,"h":0.00040782,"l":0.0003088},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.24,"p":-2.668,"v":850074.957,"h":18.95,"l":18.17},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023902,"p":-5.67,"v":463.567339,"h":0.002534,"l":0.0023756},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000359,"p":4.75,"v":922.8745149,"h":0.0003734,"l":0.0003346},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01341,"p":0.37,"v":2556.2274758999997,"h":0.01363,"l":0.01334},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7,"p":-3.2,"v":1970.7029999999997,"h":0.8079,"l":0.6528},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.665,"p":0.12,"v":536201.2159,"h":1.697,"l":1.659},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001344,"p":-8.69,"v":612048.46459008,"h":0.00161,"l":0.001322},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.492,"p":1.72,"v":460.78936,"h":4.515,"l":4.329},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007077,"p":0.38,"v":140.1246,"h":0.007077,"l":0.00705},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004771,"p":11.94,"v":685.4323944,"h":0.004853,"l":0.004262},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01401,"p":15.49,"v":304580.9732505,"h":0.01418,"l":0.01185},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013254,"p":0.64,"v":7503.864759,"h":0.0013291,"l":0.0013141},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009615,"p":0,"v":992.32417083,"h":0.00009725,"l":0.00009024},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08813,"p":7.97,"v":73397.8745759,"h":0.08995,"l":0.07355},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12337,"p":0.74,"v":5954.7484623,"h":1.12967,"l":1.09093},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001693,"p":-0.7,"v":8.9432725,"h":0.001705,"l":0.001693},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01829,"p":-0.38,"v":213.1606221,"h":0.0191,"l":0.01796},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001997,"p":9.48,"v":602.9785734,"h":0.0002164,"l":0.0001824},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003344,"p":1.33,"v":1082.613312,"h":0.003478,"l":0.003267},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004542,"p":-0.78,"v":162.6022374,"h":0.0004589,"l":0.0004522},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04881,"p":-6.76,"v":170075.0278119,"h":0.05844,"l":0.04802},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3215,"p":-3.77,"v":11242.28916,"h":0.3479,"l":0.3203},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02846,"p":-13.28,"v":1797.7356659999998,"h":0.03678,"l":0.02846},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0005507,"p":-35.02,"v":23067.4908567,"h":0.0011071,"l":0.00053},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.08,"p":3.13,"v":291.50568000000004,"h":163.18,"l":150.06},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011068,"p":-2.21,"v":2993605.8104198803,"h":0.0124,"l":0.010931},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00674,"p":-4.54,"v":34487.0561534,"h":0.007288,"l":0.006691},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010417,"p":-16.17,"v":3082.57478507,"h":0.00012427,"l":0.00009767},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04333,"p":-17.67,"v":58504.3107222,"h":0.05289,"l":0.04164},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01917,"p":1.48,"v":20238.3931752,"h":0.0197,"l":0.01544},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099677,"p":6.78,"v":839.1108891,"h":0.0099917,"l":0.0093299},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.195e-8,"p":-0.89,"v":13592.267444445251,"h":4.381e-8,"l":4.17e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05598,"p":-2.13,"v":19865.505042,"h":0.05911,"l":0.05598},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001601,"p":12.19,"v":62059.35581459,"h":0.001964,"l":0.001323},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.43088,"p":6,"v":15377.7064816,"h":0.46504,"l":0.38215},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":130.85,"p":-3.55,"v":14028.821049999999,"h":138.31,"l":128.44},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013865,"p":1.09,"v":15970.300560650001,"h":0.00013947,"l":0.00013547},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003908,"p":-2.05,"v":3794.72634644,"h":0.00003992,"l":0.00003792},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003187,"p":0.18,"v":41.5705906,"h":0.003223,"l":0.003181},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":447.21,"p":-15.06,"v":159.20675999999997,"h":556.26,"l":421.83},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.74,"p":-0.69,"v":4331.649,"h":4.774,"l":4.715},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011685,"p":8.5,"v":4165.995875295001,"h":0.0000121,"l":0.000010769},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030823,"p":7.18,"v":480.94211869599997,"h":0.00030881,"l":0.00028325},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001562,"p":32.82,"v":41981.35060816399,"h":0.000018,"l":0.00001175},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000404,"p":-5.38,"v":2529.5248,"h":0.000427,"l":0.000395},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.21,"p":-3.226,"v":765129.5066,"h":0.219,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19154,"p":-3.06,"v":1769.8928081999998,"h":0.1976,"l":0.17488},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00035063,"p":13.77,"v":112547.40462993999,"h":0.00049861,"l":0.00025396},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01383,"p":15.92,"v":1068.8825292000001,"h":0.01521,"l":0.01114},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029907,"p":0.45,"v":674.9443461420001,"h":0.0030208,"l":0.0028651},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000814,"p":0,"v":10334.1456284,"h":0.000828,"l":0.0008062},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11547,"p":11.6,"v":99563.85046080001,"h":0.1169,"l":0.10068},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000658,"p":-3.88,"v":374.819172,"h":0.0006846,"l":0.0006452},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002573,"p":-1.6,"v":205.90200930000003,"h":0.002689,"l":0.002573},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004702,"p":1.14,"v":295156.674479612,"h":0.0006,"l":0.000456},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":-1.656,"v":145241.0819,"h":0.306,"l":0.296},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005417,"p":-0.67,"v":1037.73875275,"h":0.005617,"l":0.00532},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002054,"p":0.14,"v":450.31218179999996,"h":0.002124,"l":0.002033},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10447,"p":-1.02,"v":670.6973999999999,"h":0.10694,"l":0.10447},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.88458,"p":-7.2,"v":54299.2267902,"h":0.98945,"l":0.86961},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013467,"p":7.73,"v":6776.890135320001,"h":0.00013605,"l":0.00011828},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008104,"p":0.33,"v":64665.16505904,"h":0.008139,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2701,"p":5.46,"v":83981.320577,"h":0.2789,"l":0.223},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2026,"p":3.84,"v":64248.696366,"h":0.2036,"l":0.1894},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.87,"p":0.26,"v":116.43326,"h":30.25,"l":29.64},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006114,"p":-4.67,"v":304758.22787009994,"h":0.007352,"l":0.00606},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003939,"p":-10.96,"v":259.780989,"h":0.004424,"l":0.00392},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.80449,"p":-2.34,"v":8060.8932612,"h":0.82384,"l":0.79912},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00486,"p":5.08,"v":2180.683458,"h":0.0051388,"l":0.0039555},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04521,"p":10.72,"v":29737.3350252,"h":0.05567,"l":0.04071},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35164,"p":4.75,"v":506165.75410200004,"h":0.3543,"l":0.32051},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001875,"p":-0.63,"v":6843.185625,"h":0.002772,"l":0.001849},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00224,"p":-0.04,"v":37.69747519999999,"h":0.002241,"l":0.00222},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92932,"p":2.18,"v":3224.4987768,"h":0.93143,"l":0.90771},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000475,"p":-3.84,"v":1771.97553,"h":0.000494,"l":0.0004555},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2388,"p":-5.08,"v":44030.369064,"h":0.2542,"l":0.2049},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031926,"p":-3.31,"v":1115.37854862,"h":0.0033022,"l":0.0029857},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79226,"p":0.19,"v":8859.677205400001,"h":0.79617,"l":0.77893},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2682,"p":0.97,"v":420.41691,"h":0.2734,"l":0.2636},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.53558,"p":4.52,"v":4821.6904884,"h":1.55417,"l":1.44767},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000994,"p":-1.87,"v":8857.8355796,"h":0.0001035,"l":0.0000941},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001127,"p":-0.1,"v":186.74863340000002,"h":0.00011294,"l":0.0001127},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000815,"p":0.12,"v":5531.06107,"h":0.000858,"l":0.000814},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003352,"p":-1.29,"v":37315.8091576,"h":0.0003397,"l":0.0003259},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01346,"p":4.82,"v":71236.3367546,"h":0.0141,"l":0.01236},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002232,"p":-0.22,"v":313.13756952,"h":0.002242,"l":0.002217},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.005417,"p":20.67,"v":134410.93846672,"h":0.005701,"l":0.004295},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98766,"p":-0.61,"v":43667.322690600005,"h":1.00797,"l":0.97727},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97563,"p":0.29,"v":183840.2926557,"h":0.985,"l":0.9561},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0086413,"p":1.64,"v":1240.6832888,"h":0.00881,"l":0.0082},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001588,"p":0.18,"v":1041.0742204,"h":0.0001614,"l":0.0001581},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003501,"p":0,"v":102.5064792,"h":0.0003501,"l":0.0003495},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025855,"p":-0.25,"v":367.69119440000003,"h":0.0002592,"l":0.00024291},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006286,"p":0.2,"v":29039.893078,"h":0.006882,"l":0.006196},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73299,"p":-0.87,"v":10386.4389804,"h":0.74036,"l":0.72394},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.05,"p":0.72,"v":110.68275,"h":434.05,"l":430.91},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04779,"p":-11.84,"v":305040.602241,"h":0.0564,"l":0.04711},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001288,"p":6.44,"v":2708.9047787199997,"h":0.0001303,"l":0.0001191},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001533,"p":-2.23,"v":492.626484,"h":0.001574,"l":0.001533},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3062,"p":2.23,"v":199666.17336800002,"h":0.3062,"l":0.27263},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00366,"p":-3.86,"v":131990.0150058,"h":0.003929,"l":0.003626},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001268,"p":-13.09,"v":188.902202,"h":0.0001697,"l":0.00012},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.742,"p":-0.83,"v":2019.8182600000002,"h":10.832,"l":10.673},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02985,"p":4.95,"v":6171.3618315,"h":0.03884,"l":0.02844},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009041,"p":0.47,"v":1011.1215690477001,"h":0.000096,"l":0.00008611},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009857,"p":0.26,"v":831.8247978219999,"h":0.00010078,"l":0.00009831},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005039,"p":0,"v":19.86918012,"h":0.00005039,"l":0.0000498},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04721,"p":0.02,"v":1856.5370268000001,"h":0.049,"l":0.04701},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.09186,"p":-0.7,"v":2262.3120828,"h":1.11474,"l":1.091},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00228,"p":0,"v":0,"h":0,"l":0},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011669,"p":0,"v":18.3354997,"h":0.0011669,"l":0.0011669},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001873,"p":-1.42,"v":773.438493,"h":0.001901,"l":0.001771},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11372,"p":-2.78,"v":80964.11053240001,"h":0.11844,"l":0.11271},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005056,"p":-1.32,"v":229.32281792000003,"h":0.0005301,"l":0.0005056},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02093,"p":-1.64,"v":96155.6258481,"h":0.02137,"l":0.02089},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02823,"p":-3.45,"v":212501.7405456,"h":0.03118,"l":0.02797},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":-3.077,"v":85384.6327,"h":0.131,"l":0.126},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012993,"p":0.02,"v":173.306324934,"h":0.0012993,"l":0.0012613},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002937,"p":0.13,"v":372.731733,"h":0.003015,"l":0.00286},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":0,"v":0,"h":0,"l":0},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00458,"p":-9.52,"v":53414.582874399995,"h":0.005062,"l":0.004509},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01968,"p":0.56,"v":3889.7087039999997,"h":0.01992,"l":0.01944},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07404,"p":-0.3,"v":57226.31933399999,"h":0.07533,"l":0.07345},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.52777,"p":-1.38,"v":13537.8968801,"h":0.53516,"l":0.5171},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05509,"p":4.37,"v":155071.5100256,"h":0.05556,"l":0.04982},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001112,"p":0.81,"v":16180.532078400001,"h":0.000114,"l":0.0001085},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09586,"p":-0.8,"v":157026.75141199998,"h":0.17932,"l":0.09586},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00007765,"p":162.41,"v":86161.52391635001,"h":0.00021,"l":0.00002688},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03387,"p":8.83,"v":16708.0164693,"h":0.04238,"l":0.02956},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006121,"p":-0.27,"v":125.32857677999999,"h":0.006162,"l":0.006061},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0324,"p":0.96,"v":861.592464,"h":0.03261,"l":0.03026},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002456,"p":-0.28,"v":1721.93018784,"h":0.0000267,"l":0.0000242},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002845,"p":4.21,"v":1042.65525895,"h":0.0003139,"l":0.000273},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.396e-8,"p":2.9,"v":56070.9420672517,"h":3.411e-8,"l":3.3e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001465,"p":-0.81,"v":331.81539328499997,"h":0.00001487,"l":0.00001465},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05485,"p":-4.88,"v":321709.563656,"h":0.05792,"l":0.04749},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006592,"p":-1.67,"v":564.0293184,"h":0.0007059,"l":0.0006338},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07589,"p":6.72,"v":1989.53224,"h":0.08613,"l":0.06811},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07968,"p":-1.62,"v":4208.1908352,"h":0.0912,"l":0.07621},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1625,"p":4.54,"v":975541.909875,"h":0.16347,"l":0.14062},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85902,"p":0.36,"v":5407.4707686,"h":0.87932,"l":0.85402},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006947,"p":-0.35,"v":106445.914631,"h":0.007349,"l":0.006885},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011834,"p":-1,"v":3067.5467598,"h":0.00012067,"l":0.00011834},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003274,"p":-2.93,"v":2610.34383,"h":0.00375,"l":0.003132},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17779,"p":-28.7,"v":39156.2704752,"h":0.38477,"l":0.17219},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001841,"p":-4.8,"v":132196.45766663,"h":0.001979,"l":0.00156},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044894,"p":0.04,"v":1262.2832511800002,"h":0.044998,"l":0.042307},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031258,"p":-2.1,"v":1127.0759576,"h":0.003375,"l":0.0030056},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.79811,"p":-12.82,"v":214623.3037084,"h":1.15,"l":0.76},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001881,"p":-3.93,"v":11123.536149,"h":0.001965,"l":0.001845},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008393,"p":-7.39,"v":442.923789,"h":0.0009396,"l":0.0008004},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88744,"p":0.63,"v":919.4499608,"h":0.89423,"l":0.81},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02886,"p":-7.17,"v":146129.263683,"h":0.03392,"l":0.02838},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006709,"p":-8.68,"v":31575.737420499998,"h":0.0007483,"l":0.0006505},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024984,"p":-0.03,"v":102452.7107736,"h":0.0025,"l":0.0024981},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.45,"p":0,"v":3.529,"h":176.45,"l":176.45},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01708,"p":-8.51,"v":29408.899783200002,"h":0.01902,"l":0.01689},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000195,"p":1.19,"v":15943.3153893,"h":0.00001954,"l":0.00001916},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004087,"p":5.06,"v":41416.817058880006,"h":0.004199,"l":0.003011},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023437,"p":-1.4,"v":146.1953186,"h":0.002377,"l":0.0023437},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001234,"p":-1.82,"v":8328.701182440002,"h":0.001454,"l":0.001232},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10614,"p":0.58,"v":10785.650359399999,"h":1.13318,"l":1.09407},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07435,"p":-2.51,"v":92963.4563285,"h":0.07776,"l":0.07334},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002887,"p":0,"v":0.0043305,"h":0.0002887,"l":0.0002887},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08991,"p":4.44,"v":569255.9968773001,"h":0.09082,"l":0.0808},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001142,"p":1.06,"v":771.2911546,"h":0.00121,"l":0.00113},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41546,"p":-5.57,"v":49647.8771508,"h":0.47037,"l":0.40532},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013379,"p":-3.37,"v":1814530.382224576,"h":0.00148,"l":0.0013162},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0134618,"p":1.49,"v":1388.5577464,"h":0.0150948,"l":0.0122258},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12161,"p":3.53,"v":2238.11044,"h":0.12584,"l":0.11535},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19477,"p":0.26,"v":206727.85350979998,"h":0.19906,"l":0.18616},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003091,"p":-3.7,"v":7.368944,"h":0.00321,"l":0.003091},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005525,"p":-3.87,"v":10408.194010500001,"h":0.0006095,"l":0.0005497},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04459,"p":-4.84,"v":66794.43681819999,"h":0.04761,"l":0.0445},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5546,"p":-6.12,"v":58754.229718,"h":0.6248,"l":0.5546},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17617,"p":8.02,"v":119920.67541489999,"h":0.17769,"l":0.14986},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003607,"p":2.15,"v":1926.2685734,"h":0.000375,"l":0.00034},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002395,"p":-4.69,"v":5243.4269085,"h":0.002614,"l":0.002373},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5479,"p":14.28,"v":113203.75033100002,"h":0.56,"l":0.4581},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007613,"p":-0.17,"v":501.04023100999996,"h":0.0007626,"l":0.0007165},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008034,"p":-1.8,"v":374.3776032360001,"h":0.00008182,"l":0.00007853},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14257,"p":-8.85,"v":158639.9842765,"h":0.16581,"l":0.13772},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22735,"p":0.12,"v":16397.409588,"h":0.232,"l":0.21971},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016615,"p":1.09,"v":1175.421529,"h":0.001664,"l":0.0015574},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002231,"p":0.81,"v":34315.95125495,"h":0.00004757,"l":0.0000217},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224743,"p":0.61,"v":4568.15992945,"h":0.00225003,"l":0.00223368},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003398,"p":-3.43,"v":872.2299016000001,"h":0.0036,"l":0.00336},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07094,"p":-6.46,"v":25283.1529142,"h":0.08309,"l":0.07003},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002249,"p":-1.18,"v":427.5223056,"h":0.0002368,"l":0.0002245},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":5.1721956,"h":0.0009724,"l":0.0009724},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008481,"p":-6.37,"v":115447.27376886002,"h":0.009476,"l":0.008381},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01631,"p":10.95,"v":3996.8976110000003,"h":0.01639,"l":0.0144},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1475,"p":0.35,"v":2401.2247749999997,"h":0.1512,"l":0.14249},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007254,"p":-2.02,"v":5428.668726,"h":0.0007803,"l":0.0006975},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002156,"p":-0.78,"v":3301.893518,"h":0.002187,"l":0.00214},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06429,"p":5.82,"v":6007.5623346,"h":0.06634,"l":0.0547},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02026,"p":-2.643,"v":550373.51598,"h":0.0211,"l":0.02013},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1859,"p":-1.11,"v":1068521.5114860001,"h":0.2053,"l":0.1837},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1636,"p":0.73,"v":2336.7773279999997,"h":0.2124,"l":0.1585},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0295,"p":-0.04,"v":670.3486300000001,"h":1.03566,"l":1.02217},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004375,"p":10.2,"v":6584.94816875,"h":0.0004852,"l":0.000397},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03795,"p":-0.81,"v":642.1333544999999,"h":0.03845,"l":0.03794},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0284,"p":-28.17,"v":4952.282092,"h":0.0404,"l":0.0284},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004933,"p":4.31,"v":1418.3933828,"h":0.000647,"l":0.0004729},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00040723,"p":1.14,"v":601.5037261389,"h":0.00042379,"l":0.00040261},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003245,"p":-2.14,"v":1053.614507,"h":0.003506,"l":0.003075},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00102,"p":-0.48,"v":8552.268540000001,"h":0.001031,"l":0.0009031},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007231,"p":7.47,"v":787.7690023,"h":0.000733,"l":0.0006728},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00721,"p":-0.9,"v":16531.24662,"h":0.00818,"l":0.007105},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003762,"p":0.74,"v":19956.9963681,"h":0.000003835,"l":0.000003734},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.16092,"p":-12.04,"v":414502.78727880004,"h":0.19301,"l":0.12899},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03368,"p":10.2,"v":25668.459252,"h":0.03435,"l":0.02895},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003921,"p":5.31,"v":32378.86073727,"h":0.003961,"l":0.003393},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04232,"p":-14.15,"v":89638.02204720001,"h":0.04993,"l":0.04116},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008695,"p":-0.37,"v":18695.928135,"h":0.008886,"l":0.008662},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0022311,"p":-0.2,"v":32522.052992067005,"h":0.0024423,"l":0.0016389},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0008,"p":0.08,"v":32535.007199999996,"h":1.011,"l":1},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1659e-9,"p":0.65,"v":296.0197046181281,"h":1.1978e-9,"l":1.1001e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00769,"p":-4.234,"v":678509.4276,"h":0.00804,"l":0.00767},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008876,"p":4.37,"v":1231.8405708,"h":0.008895,"l":0.008428},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002955,"p":7.49,"v":67134.49920030001,"h":0.002965,"l":0.002705},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.33656,"p":-26.54,"v":55042.6075976,"h":0.45946,"l":0.25931},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11522,"p":-0.16,"v":1424789.578765,"h":0.12395,"l":0.11028},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001536,"p":-13.07,"v":12251.970816000001,"h":0.001798,"l":0.001522},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91207,"p":2.73,"v":3765.6451676000006,"h":0.92467,"l":0.87315},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001557,"p":0.06,"v":1693.1907121499999,"h":0.001582,"l":0.001549},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016597,"p":2.26,"v":235.09053008,"h":0.00016782,"l":0.00016097},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003751,"p":-7.83,"v":184152.03320459,"h":0.0045,"l":0.003633},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005795,"p":-2.67,"v":824.3955410000001,"h":0.0006068,"l":0.0005717},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.87,"p":-0.58,"v":1062.2444400000002,"h":134.3,"l":117.71},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08499,"p":19.65,"v":40084.7804886,"h":0.09214,"l":0.07103},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009031,"p":-6.94,"v":44030.71780536,"h":0.0010423,"l":0.000893},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.008039,"p":1.32,"v":791.2446846399998,"h":0.0081,"l":0.0077068},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":-0.25,"v":8.95131,"h":0.002397,"l":0.002313},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":-0.83,"v":132.3130338,"h":0.01638,"l":0.01541},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.22,"p":0,"v":34.81156000000001,"h":355.22,"l":355.22},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001784,"p":-1.1,"v":36.8531584,"h":0.001804,"l":0.001784},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003936,"p":-21.01,"v":10424.106336,"h":0.005032,"l":0.003832},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025062,"p":2.56,"v":571.7208375642001,"h":0.000026046,"l":0.000024418},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0,"v":0,"h":0,"l":0},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002741,"p":2.23,"v":1223.565954,"h":0.002814,"l":0.002681},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02246,"p":2.37,"v":10022.874947,"h":0.02353,"l":0.02169},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006373,"p":-1.87,"v":331.727396,"h":0.006495,"l":0.006373},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.000059,"p":2.23,"v":3244.7159739999997,"h":0.00005956,"l":0.00004},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91946,"p":-1.73,"v":2483.2867626,"h":0.93881,"l":0.91481},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3471,"p":-2.28,"v":29901.804192000003,"h":0.3722,"l":0.3471},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00094765,"p":-0.3,"v":893.9608892499999,"h":0.000953,"l":0.00089017},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.026156,"p":-26.72,"v":105464.56281712,"h":0.036635,"l":0.02407},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09863,"p":1.24,"v":3707.1841130999996,"h":1.13878,"l":1.07121},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004489,"p":-0.15,"v":744.6061415,"h":0.0004507,"l":0.0004169},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01311,"p":4.04,"v":2808.4973538,"h":0.01372,"l":0.01247},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009858,"p":0.67,"v":1097.0376720000002,"h":0.01012,"l":0.009683},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.1247,"p":28.39,"v":52584.797397,"h":1.43627,"l":0.82181},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.311,"p":0.72,"v":331.64523,"h":4.311,"l":4.269},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.938e-10,"p":-3.67,"v":1200.6909322219708,"h":2.143e-10,"l":1.909e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":-0.83,"v":13326.007910400001,"h":0.00162,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004929,"p":-1.87,"v":1194.15267462,"h":0.00005023,"l":0.00004896},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000579,"p":-5.29,"v":8959.872723,"h":0.0006114,"l":0.0005647},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3429,"p":0.84,"v":54664.248548,"h":1.3458,"l":1.1366},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027932,"p":-2.46,"v":98.66308632,"h":0.00028637,"l":0.00027932},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009243,"p":1.57,"v":2938.5770778,"h":0.0009779,"l":0.0008339},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004466,"p":-1.06,"v":17912.27049304,"h":0.005,"l":0.004434},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005191,"p":-8.27,"v":127.5906272,"h":0.0005659,"l":0.0005191},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.25,"p":-1.501,"v":365698.774261,"h":5.64,"l":5.21},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029142,"p":0.03,"v":771.91854156,"h":0.0029223,"l":0.0027272},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.633e-8,"p":-2.88,"v":198.19307681286998,"h":8.194e-8,"l":7.633e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":8.48,"v":694.9330436,"h":0.003187,"l":0.002705},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0646,"p":-3.582,"v":292040.6984,"h":0.0685,"l":0.0643},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51406,"p":0.3,"v":149826.8018086,"h":0.52153,"l":0.49399},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.714,"p":11.87,"v":1412.0670599999999,"h":2.745,"l":2.426},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02075,"p":-6.69,"v":78058.91621000001,"h":0.02523,"l":0.02029},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013164,"p":4.67,"v":617.7615083999999,"h":0.0013186,"l":0.001211},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.051e-7,"p":-0.38,"v":327.53189952441,"h":2.146e-7,"l":2.047e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07101,"p":1.37,"v":3515.7188462,"h":1.07963,"l":1.04164},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006173,"p":0.99,"v":4702.465785623,"h":0.0006354,"l":0.0006088},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002086,"p":0.72,"v":2194.870980876,"h":0.0002159,"l":0.0002071},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002078,"p":4.79,"v":6138.36645024,"h":0.002111,"l":0.001957},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":922.5282396,"h":0.00106,"l":0.00105},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001467,"p":34.09,"v":3262.47667416,"h":0.001472,"l":0.001071},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.376,"p":-1.43,"v":5158.8304,"h":1.435,"l":1.372},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98661,"p":1.17,"v":4103.2221951,"h":0.99644,"l":0.96722},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007533,"p":3.81,"v":692.12947878,"h":0.0007552,"l":0.0006993},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012196,"p":-2.06,"v":104.318486,"h":0.0012453,"l":0.0012196},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002488,"p":2.89,"v":948.81126488,"h":0.0002595,"l":0.0002418},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.0988,"p":5.64,"v":84158.88332800001,"h":0.09981,"l":0.08861},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001144,"p":0.26,"v":136.79709472000002,"h":0.0001199,"l":0.0001141},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0878,"p":-2.16,"v":118104.385988,"h":0.0901,"l":0.087},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4737e-7,"p":1.5,"v":2031.4381717021001,"h":1.545e-7,"l":1.4518e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.87,"p":-1.85,"v":33.27075,"h":150.66,"l":147.87},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022592,"p":-3.83,"v":642.631902528,"h":0.00023911,"l":0.00022509},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004353,"p":1.94,"v":20569.762836600003,"h":0.00457,"l":0.004232},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02371,"p":-5.16,"v":26451.6721818,"h":0.0258,"l":0.02363},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":21.617778,"h":0.3562,"l":0.3562},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00396,"p":1.25,"v":5648472.821376,"h":0.004038,"l":0.003311},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02772,"p":-1.56,"v":16209.4399236,"h":0.02821,"l":0.02764},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006518,"p":10.47,"v":272552.29286045604,"h":0.000675,"l":0.000472},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01899,"p":-0.36,"v":76.7911923,"h":0.01909,"l":0.01887},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00651,"p":7,"v":15604.19658,"h":0.007122,"l":0.006084},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1599,"p":-5.44,"v":975929.4082589999,"h":0.1861,"l":0.1592},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001633,"p":5.55,"v":6409.980736007,"h":0.000168,"l":0.0001524},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00644,"p":3.28,"v":1320.39964,"h":0.006498,"l":0.006215},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7504,"p":0.21,"v":1161.723904,"h":3.7715,"l":3.4907},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03125,"p":-3.75,"v":129172.579375,"h":0.03483,"l":0.03094},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.00109,"p":21.11,"v":68301.56801,"h":0.0012,"l":0.00088},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37116,"p":8.82,"v":191632.0161888,"h":0.3741,"l":0.3358},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002134,"p":-3.39,"v":5.79041694,"h":0.0002209,"l":0.0002134},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.048235,"p":6.05,"v":17704.8217137,"h":0.048441,"l":0.041561},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007763,"p":0.2,"v":3154.83258524,"h":0.007808,"l":0.007718},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009108,"p":-1.22,"v":15928.908336,"h":0.009234,"l":0.009079},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001296,"p":-1.29,"v":293.708592,"h":0.001322,"l":0.001291},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0367,"p":-3.49,"v":828.54287,"h":0.03837,"l":0.0367},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0145,"p":-0.54,"v":1152.4455,"h":0.01462,"l":0.01445},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1733,"p":3.15,"v":98152.86375199999,"h":0.1747,"l":0.1466},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002997,"p":-1.41,"v":2808.6694191,"h":0.0003104,"l":0.0002909},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12249,"p":-13.53,"v":17961.0332985,"h":0.16051,"l":0.12049},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0359,"p":-0.58,"v":573.6461,"h":0.03695,"l":0.03417},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.20299,"p":-11.62,"v":76794.03802610001,"h":0.24722,"l":0.19824},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005774,"p":3.99,"v":308.13066480000003,"h":0.0005787,"l":0.0005552},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":-2.73,"v":6.1393287999999995,"h":0.03947,"l":0.03839},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09746,"p":3.53,"v":394788.3473006,"h":0.09856,"l":0.08107},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.816,"p":12.59,"v":30935.625119999997,"h":3.848,"l":3.24},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003499,"p":1.89,"v":2548.889822133,"h":0.000003538,"l":0.000003434},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.329,"p":-2.31,"v":652.51886,"h":0.3395,"l":0.3252},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.513,"p":7.22,"v":342398.13356,"h":1.531,"l":1.3},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.45,"p":-0.42,"v":1061.43245,"h":127.01,"l":125.41},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0015237,"p":7.69,"v":1201.83757362,"h":0.0015415,"l":0.0013584},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008644,"p":-5.406,"v":3457590.83629661,"h":0.00009299,"l":0.00008554},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005313,"p":1.23,"v":2850.652959,"h":0.005321,"l":0.005216},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005953,"p":0.03,"v":89635.68763021,"h":0.007187,"l":0.005851},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01489,"p":-1.65,"v":8282.136199300001,"h":0.01514,"l":0.01296},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005358,"p":-0.75,"v":19149.309828,"h":0.005407,"l":0.00533},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.62483,"p":0,"v":9890.518941299999,"h":1.71388,"l":1.56536},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.31,"p":0,"v":214038.01799999998,"h":1.3616,"l":1.2316},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.74681,"p":-28.14,"v":73082.7145785,"h":1.08494,"l":0.55781},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.702,"p":5.6,"v":120355.09199999999,"h":0.789,"l":0.57},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000181,"p":-0.54,"v":78.019326,"h":0.0001822,"l":0.000181},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001013,"p":-6.35,"v":41813.937741459995,"h":0.00001085,"l":0.000010129},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04318,"p":-3.93,"v":68831.84846760001,"h":0.04828,"l":0.04248},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008504,"p":19.77,"v":24407.8182880864,"h":0.00001,"l":0.000007042},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001794,"p":-1.64,"v":897.410826,"h":0.001824,"l":0.001738},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77847,"p":-0.65,"v":2421.0416999999998,"h":79815.2,"l":77826.1},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016119,"p":3.37,"v":1042.34029308,"h":0.00017161,"l":0.00015279},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012657,"p":2.27,"v":115.9373745027,"h":0.0000013801,"l":0.000001236},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003829,"p":3.87,"v":798.369221286,"h":0.0003833,"l":0.0003686},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04203,"p":-0.35,"v":10091.8867653,"h":0.0439,"l":0.04005},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009775,"p":6.03,"v":4648.55530575,"h":0.000010181,"l":0.000009034},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4403,"p":-1.45,"v":706.90165,"h":0.4468,"l":0.4403},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25032,"p":0.31,"v":5031.0665328,"h":0.25334,"l":0.22473},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007099,"p":-14.06,"v":11804.96813222,"h":0.00009807,"l":0.00006956},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5202,"p":-0.36,"v":14548.001633999998,"h":0.5323,"l":0.5192},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.0038,"p":0,"v":23.6322,"h":0.0038,"l":0.0038},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2717,"p":-0.36,"v":59268.575508999995,"h":0.2817,"l":0.2701},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005529,"p":-3.86,"v":415.67635719000003,"h":0.00005751,"l":0.00005514},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01291,"p":0,"v":3.023522,"h":0.01291,"l":0.01291},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.033316,"p":1.24,"v":140977.187056,"h":0.0395,"l":0.03184},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009093,"p":7.57,"v":37261.51154061,"h":0.009094,"l":0.008042},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010399,"p":-3.92,"v":772.6527713199999,"h":0.00011045,"l":0.00010328},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.89,"p":0,"v":8.06565,"h":94.89,"l":94.89},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009992,"p":4.75,"v":151152.65910274914,"h":0.0011402,"l":0.0009364},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004592,"p":0.45,"v":9737.723160704,"h":0.000046,"l":0.00004571},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008205,"p":-2.79,"v":2926.9614450000004,"h":0.008756,"l":0.008165},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87361,"p":1.9,"v":2383.7584543000003,"h":0.87619,"l":0.85725},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49854,"p":2.78,"v":2000758.2317394,"h":0.49854,"l":0.46563},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002535,"p":0.23,"v":7140.3192899999995,"h":0.0002536,"l":0.0002528},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12874.9353,"h":0.0003006,"l":0.000297},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.5281,"p":-1.3,"v":6220.01461,"h":0.565,"l":0.46752},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022576,"p":4.67,"v":1077.885792064,"h":0.00022835,"l":0.00020353},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2754,"p":-0.64,"v":13010.815835999998,"h":0.2955,"l":0.2749},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01869,"p":1.46,"v":8845.8956985,"h":0.01906,"l":0.0184},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.003306,"p":25.22,"v":4757.4298739999995,"h":0.00394,"l":0.002053},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.4193,"p":17.61,"v":12364.955793000001,"h":1.42,"l":1.1989},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.12905,"p":0.08,"v":1643.987124,"h":1.1642,"l":1.12494},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002065,"p":1.32,"v":104.71615,"h":0.002065,"l":0.002034},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004303,"p":-4.12,"v":731.75419525,"h":0.00004488,"l":0.00004298},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001531,"p":-2.79,"v":34429.154027000004,"h":0.001669,"l":0.001426},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.364,"p":0.75,"v":58959.44868,"h":10.369,"l":10.27},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58305,"p":-2.38,"v":4873.7674245,"h":0.59984,"l":0.56103},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010891,"p":3.24,"v":1686.6445168999999,"h":0.00134,"l":0.0010172},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11381,"p":-11.37,"v":67353.36346919999,"h":0.13245,"l":0.1124},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05888,"p":-2.46,"v":105512.58375680001,"h":0.06274,"l":0.05854},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02016,"p":0,"v":358.7036544,"h":0.02184,"l":0.02016},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007468,"p":-0.62,"v":190.262236,"h":0.007635,"l":0.007468},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17361,"p":-1.52,"v":96637.8224862,"h":0.19617,"l":0.17283},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12107,"p":1.31,"v":22770.0126384,"h":0.12202,"l":0.11457},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004743,"p":0.82,"v":623.9886057,"h":0.0004959,"l":0.0004622},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06206,"p":1.02,"v":1676406.0972638,"h":0.06236,"l":0.05806},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033801,"p":-1.68,"v":74238.184131,"h":0.034488,"l":0.033722},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001075,"p":0.92,"v":574.08731325,"h":0.000010777,"l":0.000010131},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012757,"p":1.05,"v":3267.32284,"h":0.012757,"l":0.012556},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35717,"p":-7.62,"v":260347.44204479997,"h":0.40458,"l":0.35138},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01548,"p":0.32,"v":12545.395254000001,"h":0.01647,"l":0.01536},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008752,"p":0.59,"v":6924.174714336,"h":0.0000879,"l":0.00008674},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02237,"p":-1.1,"v":49301.86868890001,"h":0.02551,"l":0.02189},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006111,"p":-4.51,"v":589.3240625999999,"h":0.000799,"l":0.00058},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.303813,"p":5.37,"v":17861.11765992,"h":0.312232,"l":0.264015},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008938,"p":-0.68,"v":750.0975174,"h":0.0009334,"l":0.0008906},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.89428,"p":2.68,"v":539.7182576,"h":1.89428,"l":1.7991},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007824,"p":-8.12,"v":31769.922307008004,"h":0.0008865,"l":0.0007824},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13411,"p":-10.29,"v":24697.5889709,"h":0.15309,"l":0.13388},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5587,"p":9.74,"v":21282.799340999998,"h":0.5587,"l":0.4998},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06658,"p":30.52,"v":2713.30145,"h":0.06658,"l":0.04865},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002515,"p":-0.78,"v":1432.6249327,"h":0.00002629,"l":0.00002447},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005913,"p":-5.52,"v":920.2543812,"h":0.0006491,"l":0.0005848},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03463,"p":0.23,"v":4408.0509685,"h":0.03634,"l":0.03401},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.19653,"p":8.68,"v":93098.1024861,"h":0.19943,"l":0.16107},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0375,"p":-3.846,"v":206529.03047,"h":0.0403,"l":0.0373},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001573,"p":-1.13,"v":751.5710945599999,"h":0.00163,"l":0.001573},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.37084,"p":-8.11,"v":4620.128682,"h":0.42027,"l":0.26305},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002582,"p":-0.27,"v":3700.876134,"h":0.002596,"l":0.002573},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02172,"p":0.09,"v":47.8039824,"h":0.02214,"l":0.0217},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02471,"p":-4.92,"v":40330.94541,"h":0.02616,"l":0.02314},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03372,"p":3.08,"v":831490.0445364,"h":0.03385,"l":0.02942},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0025,"p":-30.34,"v":572.6125000000001,"h":0.00438,"l":0.001607},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62421,"p":-0.49,"v":123501.45908820002,"h":0.63551,"l":0.61917},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0746,"p":-0.798,"v":216241.0588,"h":0.0781,"l":0.0731},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006364,"p":6.08,"v":7509.216348103999,"h":0.0006557,"l":0.000591},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.701,"p":9.52,"v":30059.71479,"h":1.709,"l":1.496},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003148,"p":18.39,"v":13425.099312,"h":0.003358,"l":0.002565},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.13,"v":56290.96307744,"h":0.00000739,"l":0.000007349},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003473,"p":0.25,"v":1135.66235223,"h":0.000348,"l":0.0003461},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50246,"p":3.7,"v":114023.82060440001,"h":0.50531,"l":0.46859},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000114,"p":14.61,"v":1213.0649484,"h":0.00011583,"l":0.000097},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18561,"p":-2.66,"v":1302062.7864333,"h":0.20068,"l":0.18433},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007676,"p":2.06,"v":631.381704,"h":0.0007676,"l":0.0007422},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.99,"v":1237.7112039,"h":0.0003901,"l":0.0002785},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.53079,"p":0.17,"v":8068.6874112000005,"h":0.5493,"l":0.50657},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011498,"p":12.76,"v":86552.35652795999,"h":0.011597,"l":0.009423},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0056,"p":2.96,"v":897.72704,"h":0.00564,"l":0.00497212},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001112,"p":-8.92,"v":228359.37119711997,"h":0.001244,"l":0.00102},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024088,"p":-2.03,"v":117168.33146711999,"h":0.024589,"l":0.021402},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003356,"p":-13.28,"v":20653.8294576,"h":0.003933,"l":0.003325},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0204,"p":-0.04,"v":61397.32267200001,"h":0.02058,"l":0.02024},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9178,"p":2.8,"v":1409350.523906,"h":0.9199,"l":0.8442},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.025602,"p":4.97,"v":70111.78668744,"h":0.025912,"l":0.02283},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003107,"p":1.37,"v":3532.1927325100005,"h":0.0003149,"l":0.0003065},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.597,"p":1.39,"v":2224975.64579,"h":1.621,"l":1.433},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003664,"p":-2.26,"v":11461.067844800002,"h":0.004269,"l":0.003664},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01122,"p":16.75,"v":58657.9848558,"h":0.01485,"l":0.00958},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1906,"p":-3.97,"v":8093.676519999999,"h":0.1985,"l":0.1904},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.00029,"p":-6.57,"v":12714.35139,"h":0.0003516,"l":0.00029},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1875,"p":-10.11,"v":37061.724375,"h":0.2086,"l":0.13964},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012264,"p":-4.28,"v":26587.0740912,"h":0.015247,"l":0.012071},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.71,"p":-1.97,"v":37.9491,"h":191.03,"l":180.71},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123547,"p":0.65,"v":1020.1399337,"h":0.00123798,"l":0.00114507},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021188,"p":-0.84,"v":1646.3266692000002,"h":0.002225,"l":0.0019964},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.10839,"p":7.54,"v":81634.5639172,"h":1.12304,"l":0.98632},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.0017,"p":0.05,"v":1274.293565,"h":0.001729,"l":0.001636},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003256,"p":-20.68,"v":1288.91726216,"h":0.000065,"l":0.00003103},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005061,"p":1.85,"v":328.18115231999997,"h":0.0005111,"l":0.0004969},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00123,"p":-0.24,"v":14205.0446025,"h":0.001247,"l":0.00123},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05177,"p":-12.2,"v":1743.2734710999998,"h":0.05936,"l":0.05031},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003968,"p":-0.35,"v":14.68310784,"h":0.00004008,"l":0.00003968},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11663,"p":-9.6,"v":1172000.7321114,"h":0.14999,"l":0.11511},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7205,"p":3.27,"v":739022.655185,"h":2.7336,"l":2.4914},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.19,"p":-1.21,"v":7002.652349999999,"h":100.95,"l":94.71},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12358,"p":-8.18,"v":90156.90169559998,"h":0.14876,"l":0.12027},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31388,"p":2.76,"v":162909.1595404,"h":0.34212,"l":0.29924},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014905,"p":-0.41,"v":11726.106315,"h":0.0015014,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01953,"p":0.1,"v":2077.681473,"h":0.01963,"l":0.01951},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10037,"p":-2.39,"v":289607.5227225,"h":0.10884,"l":0.09974},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006262,"p":0.3,"v":13472.993576,"h":0.01185,"l":0.005823},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2636,"p":-1.61,"v":1913257.376448,"h":2.4239,"l":2.2589},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0484,"p":8.93,"v":1207.7689535999998,"h":0.0484,"l":0.04423},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00345,"p":-2.4,"v":3504.04425,"h":0.003604,"l":0.003447},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006925,"p":-7.24,"v":592951.176028,"h":0.008225,"l":0.006772},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1326,"p":-3.07,"v":234210.7245,"h":0.1377,"l":0.1324},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":886.1,"p":0,"v":869.2641,"h":886.1,"l":886.1},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82568,"p":-0.05,"v":127279.149976,"h":0.83394,"l":0.80774},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.52532,"p":-21.59,"v":4181.4841616,"h":0.67679,"l":0.52383},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59212,"p":0.13,"v":214794.9998232,"h":0.62854,"l":0.56499},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0011261,"p":0.86,"v":1100.092664195,"h":0.0012106,"l":0.0010975},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04674,"p":-13.54,"v":18431.745594599997,"h":0.05553,"l":0.046},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04731,"p":-1.45,"v":2789.3413011,"h":0.0482,"l":0.04582},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.00053,"p":0.64,"v":114.94745999999999,"h":0.0005358,"l":0.0005266},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2998,"p":4.6,"v":2067923.9393500001,"h":0.3044,"l":0.2597},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01054,"p":-14.79,"v":45785.1342402,"h":0.0129,"l":0.00876},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008691,"p":14.35,"v":2237.5092483000003,"h":0.0010192,"l":0.0007542},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038055,"p":-0.58,"v":82.6889484,"h":0.00038404,"l":0.00038055},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001749,"p":-2.29,"v":24443.4973761,"h":0.0001824,"l":0.0001706},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3351,"p":-9.85,"v":782.675673,"h":1.4904,"l":1.31},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007807,"p":12.05,"v":3731.7530263,"h":0.008576,"l":0.006635},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002378,"p":-30.28,"v":84030.099661326,"h":0.0003485,"l":0.0002269},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004583,"p":-0.32,"v":292.710027533,"h":0.0004737,"l":0.0004493},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003284,"p":3.27,"v":1057.23299652,"h":0.00003485,"l":0.0000285},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000889,"p":4.25,"v":186270.15360576002,"h":0.001017,"l":0.0008476},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01131,"p":-0.22,"v":621.11127,"h":0.011832,"l":0.011242},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010677,"p":5.92,"v":11697.422244000001,"h":0.011019,"l":0.009566},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006345,"p":0.22,"v":23438.001077999998,"h":0.006355,"l":0.006181},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06571,"p":-1.86,"v":2666.11754,"h":0.06928,"l":0.06471},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044702,"p":-0.08,"v":9018.483844328,"h":0.000045287,"l":0.000044569},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.89783,"p":-0.7,"v":1413.1125936,"h":0.92703,"l":0.87163},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0098,"p":-3.922,"v":67880.2105,"h":0.0104,"l":0.0097},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2273,"p":-5.25,"v":50571.251913,"h":0.2399,"l":0.2272},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.62,"p":-1.12,"v":219.36256000000003,"h":203.91,"l":201.62},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00489,"p":2.38,"v":1485.3531480000001,"h":0.005281,"l":0.004624},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009678,"p":-4.55,"v":1318.10014578,"h":0.00103,"l":0.0009503},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05163,"p":-8.03,"v":34849.3041384,"h":0.05831,"l":0.05048},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005269,"p":-2.55,"v":70.8374898,"h":0.0005408,"l":0.0005141},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004959,"p":-1.48,"v":624.9351636,"h":0.005218,"l":0.004941},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006116,"p":-0.08,"v":16.0110764,"h":0.0006121,"l":0.0006116},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01161,"p":3.42,"v":78612.4218897,"h":0.011657,"l":0.0108},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2899,"p":2.32,"v":637.130624,"h":0.2904,"l":0.2808},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01407,"p":2.4,"v":1412.8594515,"h":0.01422,"l":0.01374},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.1901,"p":-4.3,"v":517347.00816499995,"h":0.20922,"l":0.18682},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004,"p":-0.24,"v":782.41124,"h":0.000402,"l":0.0003983},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004616,"p":0,"v":0,"h":0,"l":0},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.244e-7,"p":3.28,"v":2319.8973946236,"h":9.034e-7,"l":7.795e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29678,"p":0.9,"v":246398.3719692,"h":0.30879,"l":0.27602},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99457,"p":-0.61,"v":9517.328755300001,"h":1.01011,"l":0.99226},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11187,"p":7.25,"v":49967.40672,"h":0.11326,"l":0.09683},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004247,"p":-0.53,"v":112.40076223999999,"h":0.0000427,"l":0.00004247},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000188,"p":-1.05,"v":4.822012,"h":0.00019,"l":0.000188},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8878,"p":0.18,"v":68605.792604,"h":0.897,"l":0.8746},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.932e-7,"p":1.29,"v":388.2106931068,"h":5.932e-7,"l":5.849e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.893e-8,"p":0.38,"v":478.481200100662,"h":2.902e-8,"l":2.783e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001311,"p":2.26,"v":2852.40688656,"h":0.001358,"l":0.001116},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0030454,"p":-50.7,"v":6045.7372162,"h":0.0061784,"l":0.0030454},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014317,"p":-16.63,"v":180821.01353622,"h":0.018158,"l":0.013445},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.088152,"p":9.06,"v":35784.2069076,"h":0.105013,"l":0.073699},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4312,"p":1.53,"v":24501.008224,"h":0.4434,"l":0.3939},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.030567,"p":1.47,"v":3059.084226,"h":0.031483,"l":0.028238},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61787,"p":-0.8,"v":14503.552908900001,"h":0.64184,"l":0.60957},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2282,"p":-3.42,"v":82143.03402199999,"h":0.2686,"l":0.2245},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03589,"p":6.12,"v":32833.3470386,"h":0.04074,"l":0.03146},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1578e-7,"p":0.86,"v":625.263326617048,"h":1.1938e-7,"l":1.1479e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006028,"p":-23.42,"v":1262.08585624,"h":0.0008067,"l":0.0005998},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00528,"p":4.97,"v":30093.895127999996,"h":0.0053,"l":0.004859},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004376,"p":4.81,"v":9457.56646048,"h":0.000044,"l":0.00004117},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00048647,"p":-18.58,"v":13760.55749203,"h":0.00061576,"l":0.00048301},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000012299,"p":25.5,"v":1616.5323233220001,"h":0.00001445,"l":0.0000078},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0552,"p":-4.33,"v":1282.5167999999999,"h":0.05798,"l":0.05472},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006796,"p":5.41,"v":1249.485376,"h":0.0006796,"l":0.0006246},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.687e-7,"p":-0.28,"v":106.6292443181,"h":8.714e-7,"l":8.687e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004327,"p":1.83,"v":9.502092000000001,"h":0.00438,"l":0.004249},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65355,"p":-0.2,"v":2012.6006894999998,"h":0.65759,"l":0.63921},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004762,"p":67.32,"v":1655.1543262339999,"h":0.0004879,"l":0.0002787},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48069,"p":-0.66,"v":18720.0923049,"h":0.48872,"l":0.48052},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67698,"p":-0.63,"v":3147.4018764,"h":0.74613,"l":0.66792},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.736,"p":-0.12,"v":1687.29896,"h":8.429,"l":7.085},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":0.38,"v":27753.674168,"h":0.000105,"l":0.0001037},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000135,"p":9.48,"v":509.9776065,"h":0.0000163,"l":0.00001},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15863,"p":7.78,"v":293689.4601792,"h":0.195,"l":0.142},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03801,"p":-0.7,"v":335.89246950000006,"h":0.0384,"l":0.03801},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005072,"p":-3.15,"v":348.30468831999997,"h":0.0005252,"l":0.0005072},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":-1.88,"v":24334.17282,"h":0.01169,"l":0.0114},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38066,"p":-4.6,"v":3399.5221960000003,"h":0.40317,"l":0.37559},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010898,"p":-2.66,"v":109817.064482,"h":0.0145,"l":0.010896},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00132598,"p":11.77,"v":2137.380841892,"h":0.0014476,"l":0.00105801},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003319,"p":-2.03,"v":1753.7019489699999,"h":0.0004,"l":0.0003216},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1519,"p":-1.17,"v":24353.440412000004,"h":0.1672,"l":0.1501},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009064,"p":-5.85,"v":4691.818142968,"h":0.0010481,"l":0.0009064},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01676,"p":-2.04,"v":1704855.4010464,"h":0.01911,"l":0.0164},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20479,"p":4.02,"v":73799.04185919999,"h":0.20595,"l":0.19369},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.34576,"p":18.5,"v":6077.7234143999995,"h":2.41937,"l":1.91653},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02047,"p":-2.89,"v":18116.3984977,"h":0.02227,"l":0.02047},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2318.73,"p":-0.58,"v":4746.44031,"h":2399.53,"l":2318.73},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007015,"p":1.44,"v":240.869846,"h":0.0007043,"l":0.0006793},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19018,"p":10.67,"v":88482.21872159999,"h":0.19203,"l":0.16534},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000014833,"p":32.42,"v":8083.102777659,"h":0.0000151,"l":0.000010117},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2963,"p":-4.51,"v":87859.41526600001,"h":0.32727,"l":0.29332},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3204,"p":-10.4,"v":907.9815600000001,"h":0.3584,"l":0.3204},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007362,"p":-9.49,"v":1146.62023614,"h":0.00008176,"l":0.00007303},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02683,"p":-17.31,"v":6844.5006875,"h":0.0328,"l":0.02479},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007723,"p":0.1,"v":345.72187129,"h":0.007746,"l":0.007695},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011863,"p":-0.41,"v":2210.6268876608,"h":0.00011959,"l":0.00010001},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012406,"p":3.3,"v":35561.57432734,"h":0.012696,"l":0.010773},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003753,"p":2.28,"v":961.41711888,"h":0.003756,"l":0.003627},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001378,"p":13.91,"v":8605.0060226,"h":0.001428,"l":0.001176},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.746,"p":8.25,"v":19389.972840000002,"h":4.786,"l":4.384},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044071,"p":9.93,"v":1227.51264797,"h":0.0044168,"l":0.0039813},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003108,"p":-7.36,"v":9974.5796136,"h":0.0003355,"l":0.0003063},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01873,"p":-0.95,"v":4542.335918,"h":0.01892,"l":0.01863},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005728,"p":-1.39,"v":10347.523168,"h":0.005957,"l":0.005591},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88658,"p":0.46,"v":3769.250541,"h":0.89733,"l":0.87237},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0010237,"p":21.78,"v":24481.9134625,"h":0.0013195,"l":0.0007515},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25387,"p":0.28,"v":261188.6075179,"h":0.25842,"l":0.25182},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.24,"p":-0.62,"v":628.6188000000001,"h":365,"l":360.24},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002673,"p":2.45,"v":259.60443300000003,"h":0.002673,"l":0.002564},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004669,"p":0.02,"v":1304.1109963000001,"h":0.0004672,"l":0.0004663},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002165,"p":0.46,"v":23891.4373601,"h":0.0002223,"l":0.0002151},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001839,"p":15.51,"v":28064.1310371,"h":0.0002019,"l":0.0001586},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.548,"p":2.11,"v":82542.25476000001,"h":1.577,"l":1.487},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0316,"p":-1.619,"v":841847.73575,"h":0.03341,"l":0.0313},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09154,"p":-2.17,"v":335.12793999999997,"h":0.09358,"l":0.09133},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004142,"p":-0.38,"v":35588.501859104,"h":0.0004188,"l":0.0004121},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.53353,"p":-0.95,"v":12997.302988799998,"h":0.54233,"l":0.52135},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7038,"p":-4.2,"v":90420.387906,"h":3.8726,"l":3.1686},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007403,"p":-2.56,"v":455.43700179999996,"h":0.00007914,"l":0.00007278},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07597,"p":0.21,"v":12385.609026700002,"h":1.08726,"l":1.07135},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4154,"p":19.35,"v":365950.94980600005,"h":2.432,"l":1.8774},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000755,"p":-11.17,"v":8491.72811,"h":0.00085,"l":0.0007201},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":-0.19,"v":61.77711,"h":168.66,"l":168.33},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03295,"p":16.96,"v":17087.3978265,"h":0.03295,"l":0.02801},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005529,"p":-0.12,"v":7568.472736707001,"h":0.00005536,"l":0.00005528},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1171,"p":-1.92,"v":335.810012,"h":0.1208,"l":0.1118},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":-0.16,"v":175.72503060000003,"h":0.0003071,"l":0.0003057},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04328,"p":-0.33,"v":121580.773524,"h":1.08172,"l":1.02957},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000131,"p":1.23,"v":5072.69336572,"h":0.000001358,"l":0.000001256},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004909,"p":-0.74,"v":10916.410840499999,"h":0.0005022,"l":0.0004894},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00386,"p":4.324,"v":954543.121665,"h":0.00421,"l":0.00359},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2714,"p":-0.14,"v":110543.36948799998,"h":0.2731,"l":0.2713},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006271,"p":2.22,"v":605.29109246,"h":0.00067654,"l":0.00059643},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006539,"p":51.05,"v":313877.37577728997,"h":0.006578,"l":0.004294},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001365,"p":-9.3,"v":12452.92381515,"h":0.0001508,"l":0.0001326},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0388,"p":0.2,"v":12403.66354,"h":0.04036,"l":0.03631},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08849,"p":9.4,"v":368118.81501809997,"h":0.09431,"l":0.07918},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006493,"p":3.26,"v":532336.9530501,"h":0.006573,"l":0.005836},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.99517,"p":0.52,"v":6763.7226635,"h":1.00352,"l":0.98372},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001599,"p":-0.43,"v":16.2303297,"h":0.001616,"l":0.001599},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64061,"p":0.05,"v":2644.1049627999996,"h":0.64321,"l":0.6331},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03645,"p":-1.21,"v":7425.568485,"h":0.03703,"l":0.03645},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03178,"p":8.83,"v":6096.7301794,"h":0.03187,"l":0.0272},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00314,"p":10.48,"v":55864.0391478,"h":0.003166,"l":0.002838},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003101,"p":-1.49,"v":115.35850242000001,"h":0.0003155,"l":0.0003101},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01993,"p":-9.85,"v":608.3943408,"h":0.02211,"l":0.01931},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01225,"p":-0.72,"v":7787.293027500001,"h":0.01238,"l":0.0121},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14731,"p":4.78,"v":107016.86137039999,"h":0.14791,"l":0.12934},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008193,"p":14.94,"v":2408.751217125,"h":0.0008468,"l":0.0007128},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021548,"p":0,"v":0,"h":0,"l":0},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5958,"p":1.63,"v":405837.57078,"h":0.5989,"l":0.5505},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104394,"p":-3.62,"v":979.6541748,"h":0.010991,"l":0.0102438},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37896,"p":-4.1,"v":148515.7730976,"h":0.43358,"l":0.37264},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06833,"p":2.22,"v":38928.8637384,"h":0.06833,"l":0.06372},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0026038,"p":-18.76,"v":31343.749616087996,"h":0.003207,"l":0.0025877},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0010619,"p":7.86,"v":1746.34998118,"h":0.0011097,"l":0.00094},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004614,"p":5.29,"v":1134.3886505100002,"h":0.000004771,"l":0.000004382},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01712,"p":-0.58,"v":42.062128,"h":0.01722,"l":0.01712},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003913,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10532,"p":6.9,"v":446684.4667976,"h":0.10697,"l":0.08812},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008826,"p":-11.58,"v":110518.45038624,"h":0.011127,"l":0.0087},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003565,"p":1.04,"v":1013.94079405,"h":0.003726,"l":0.003506},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003608,"p":1.26,"v":1222227.68006592,"h":0.00365,"l":0.0033},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006269,"p":0.4,"v":11710.87741812,"h":0.006285,"l":0.006244},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74109,"p":-2.58,"v":3287.8754286000003,"h":0.76077,"l":0.73665},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.50069,"p":-2.62,"v":180750.92219490002,"h":1.56336,"l":1.35932},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":-0.18,"v":2.16576,"h":90.41,"l":90.24},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019682,"p":-0.98,"v":909.3904739399999,"h":0.0019909,"l":0.00186},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006842,"p":-5.34,"v":1901.7530576000001,"h":0.000736,"l":0.0006772},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.224,"p":-4.31,"v":3705.2063999999996,"h":0.2376,"l":0.2149},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.688,"p":9.65,"v":36096.94176,"h":6.7,"l":5.903},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001697,"p":-0.1,"v":772.9655118000001,"h":0.00017552,"l":0.00016941},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0029,"p":-6.452,"v":819921.7024,"h":0.0039,"l":0.0028},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.00086,"p":2.29,"v":994.68632,"h":0.0008787,"l":0.0008177},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88416,"p":-0.26,"v":4964.6114496,"h":0.89121,"l":0.85739},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.42932,"p":-4.03,"v":23680.9348644,"h":0.49268,"l":0.41086},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005911,"p":1.37,"v":1446.794093,"h":0.00593,"l":0.005831},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":0,"v":136.42266,"h":0.8987,"l":0.8968},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03549,"p":-6.16,"v":1962.4323264,"h":0.03902,"l":0.034},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8999,"p":-0.17,"v":13382.484892,"h":0.9086,"l":0.8866},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12387,"p":6.66,"v":107894.0414067,"h":0.12412,"l":0.11554},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000991,"p":-14.95,"v":95417.5039555,"h":0.00012634,"l":0.00009236},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000969,"p":2.53,"v":2907.8361210300004,"h":0.000984,"l":0.000945},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04481,"p":-5.56,"v":35429.5073113,"h":0.05685,"l":0.04406},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009159,"p":3.39,"v":1209134.24193618,"h":0.009268,"l":0.008247},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013296,"p":-1.18,"v":659.9110608,"h":0.00013484,"l":0.00012814},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07666,"p":7.98,"v":23227.316891,"h":0.07726,"l":0.06803},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002842,"p":-0.35,"v":342.226427004,"h":0.000002916,"l":0.000002807},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.09,"p":0,"v":102.29790000000001,"h":78.09,"l":78.09},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006284,"p":-1.68,"v":738.0979027999999,"h":0.0006748,"l":0.0006033},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64875,"p":0.46,"v":42421.853325000004,"h":0.65444,"l":0.63427},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":4.43,"v":1108.2690496799999,"h":0.00129,"l":0.001115},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00229505,"p":-16.31,"v":2357.8095192799997,"h":0.00274247,"l":0.00214803},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3955,"p":0.11,"v":63189.138875000004,"h":6.4544,"l":6.3479},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029951,"p":-0.69,"v":1264.1573117159999,"h":0.0030895,"l":0.0029828},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011562,"p":-8.93,"v":17769.93714018,"h":0.0013539,"l":0.0011424},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02093,"p":3.92,"v":762.9558482,"h":0.02108,"l":0.02014},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0.68088,"h":340.44,"l":340.44},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.223,"p":-0.446,"v":264639.9336,"h":0.235,"l":0.223},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02378,"p":-0.16,"v":0.41805239999999994,"h":0.02382,"l":0.02378},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02373,"p":10.06,"v":19559.9622204,"h":0.0238,"l":0.02023},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005139,"p":-0.75,"v":3185.8781351400003,"h":0.00005217,"l":0.00005053},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002705,"p":7.12,"v":1766214.2578969498,"h":0.002753,"l":0.002117},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82372,"p":1.36,"v":2252.8659628,"h":0.83541,"l":0.80596},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007116,"p":-0.44,"v":27197.593944,"h":0.007149,"l":0.007103},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.0038,"p":-0.02,"v":7201.527136,"h":0.003832,"l":0.003731},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005118,"p":0.43,"v":7510.8538542,"h":0.0005282,"l":0.0005013},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65998,"p":-1.07,"v":5574.303276600001,"h":0.66789,"l":0.64864},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005716,"p":-0.26,"v":19650.2858892,"h":0.0005769,"l":0.000569},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00689,"p":2.42,"v":687.1098663,"h":0.006961,"l":0.005986},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.414816,"p":0.13,"v":686.105664,"h":0.415783,"l":0.397844},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10032,"p":-3.38,"v":20467.927444800003,"h":0.11009,"l":0.09989},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003367,"p":-4.45,"v":22680.55617464,"h":0.003872,"l":0.003334},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004741,"p":-10.14,"v":525.49244,"h":0.000529,"l":0.0004654},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004084,"p":0.34,"v":17236.264789679997,"h":0.004091,"l":0.003799},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.204,"p":2.05,"v":2705.46024,"h":0.2049,"l":0.1997},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002612,"p":0.57,"v":971.7781444,"h":0.0002712,"l":0.0002366},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10706,"p":15.3,"v":22914.999281,"h":0.10803,"l":0.08526},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000709,"p":-0.71,"v":6275.7731978,"h":0.00007142,"l":0.00007067},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":1.28,"v":82.9978329281,"h":4.4e-7,"l":4.27e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03104,"p":-16.49,"v":9324.5069472,"h":0.03717,"l":0.03102},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001293,"p":3.02,"v":20.651165016,"h":0.0001295,"l":0.0001255},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.299,"p":7.78,"v":132140.05401999998,"h":0.3023,"l":0.25},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0281,"p":1.86,"v":21074.754594,"h":1.0372,"l":0.9448},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0862,"p":-7.21,"v":28885.692408000003,"h":0.09419,"l":0.0856},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03206,"p":13.16,"v":9616.827565799998,"h":0.03209,"l":0.02795},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.322,"p":3.2,"v":40595.99866,"h":0.3366,"l":0.3114},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":213.95,"p":-1.8,"v":129.2258,"h":217.88,"l":212.7},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002204,"p":1.1,"v":545.146176,"h":0.002389,"l":0.002087},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007454,"p":-0.3,"v":521.85014214,"h":0.0007809,"l":0.0007278},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000441,"p":5.85,"v":3746.0087909999997,"h":0.00059,"l":0.0004116},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002238,"p":0.22,"v":18936.86309508,"h":0.000224,"l":0.0002232},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4701.67,"p":0.211,"v":9831154.434623,"h":4717.53,"l":4665.48},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008585,"p":-15.65,"v":274.368178115,"h":0.000010179,"l":0.000008585},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":922.92,"p":-7.61,"v":13116.354456,"h":999,"l":921},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008338,"p":-5.05,"v":13954.06965546,"h":0.009544,"l":0.008239},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006903,"p":5.42,"v":6630.956566649999,"h":0.00007164,"l":0.0000639},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001474,"p":-4.03,"v":27291.87749706,"h":0.00001611,"l":0.00001417},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03639,"p":-7.12,"v":24879.7745868,"h":0.04229,"l":0.03192},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5495,"p":-0.34,"v":506.71592999999996,"h":0.5778,"l":0.5465},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.928e-9,"p":-6.04,"v":489.0850953713728,"h":2.052e-9,"l":1.867e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009788,"p":-11.94,"v":104830.23815890399,"h":0.0011396,"l":0.0009693},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.8269,"p":27.03,"v":55916.408536999996,"h":0.98,"l":0.6225},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10213,"p":-4.2,"v":1661410.3393271999,"h":0.11641,"l":0.10036},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0521,"p":-9.15,"v":161521.51045300002,"h":0.05787,"l":0.05141},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.031492,"p":11.42,"v":429750.98142767994,"h":0.031828,"l":0.026794},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03007,"p":-1.08,"v":3255.7988793,"h":0.03074,"l":0.02977},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000155,"p":-0.25,"v":511.2940236,"h":0.000001557,"l":0.000001457},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1694,"p":-3.08,"v":111568.24771400001,"h":0.1759,"l":0.1661},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.663,"p":-0.27,"v":29.4372,"h":0.6648,"l":0.6442},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008779,"p":10.94,"v":80217.190705,"h":0.011186,"l":0.007507},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02321,"p":0.73,"v":16176.072561,"h":0.02327,"l":0.023},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005297,"p":4.53,"v":25663.463797859997,"h":0.005309,"l":0.005059},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0529,"p":1.53,"v":4806.191412,"h":0.05396,"l":0.0519},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04756,"p":-1.16,"v":706.8386224,"h":0.04838,"l":0.04373},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4385,"p":0.99,"v":301547.780855,"h":0.4487,"l":0.4268},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001398,"p":-6.36,"v":16352.970232799998,"h":0.001527,"l":0.001388},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004294,"p":1.99,"v":10794.179908,"h":0.004398,"l":0.0042},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0010051,"p":-0.97,"v":17093.872996660004,"h":0.001023,"l":0.0009881},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4748,"p":-2.72,"v":274862.280264,"h":0.4941,"l":0.4706},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002784,"p":-1.72,"v":2836.641264,"h":0.0002893,"l":0.0002742},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.605,"p":1.13,"v":4102.1553,"h":1.645,"l":1.571},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01155,"p":-4.624,"v":1015676.189704,"h":0.01225,"l":0.01152},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.577,"p":0.25,"v":1.9901739999999999,"h":1.577,"l":1.573},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79226,"p":-1.28,"v":888.2026859999999,"h":0.80768,"l":0.79223},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057224,"p":4.28,"v":1743.4823600928,"h":0.0005734,"l":0.00052677},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":0,"v":39.876,"h":0.9969,"l":0.9969},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4697.77,"p":0.134,"v":6393809.76515,"h":4713.48,"l":4668.01},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3936e-7,"p":6.48,"v":2467.0744063376,"h":4.3936e-7,"l":3.661e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0.63,"v":55.308385,"h":0.000205,"l":0.0002037},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013534,"p":-0.41,"v":36465.54633118,"h":0.013674,"l":0.012006},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001869,"p":1.57,"v":51.317039550000004,"h":0.000001905,"l":0.00000177},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001593,"p":-2.34,"v":2183.34623796,"h":0.00016734,"l":0.0001416},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002077,"p":-0.97,"v":1441.88484578,"h":0.000022389,"l":0.000019478},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-1.65,"v":1216.7729175,"h":0.03055,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35338,"p":-5.37,"v":367412.172061,"h":0.38938,"l":0.34939},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001209,"p":-1.78,"v":42.74424336,"h":0.001246,"l":0.001209},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006725,"p":0.71,"v":138.429074525,"h":0.0006736,"l":0.000658},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":0.01,"v":377.18681000000004,"h":0.9997,"l":0.9994},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002299,"p":-10.99,"v":5180.936991889999,"h":0.002664,"l":0.002294},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000862,"p":27.11,"v":8846.642212,"h":0.0010899,"l":0.0006494},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004043,"p":-3.82,"v":559.490555,"h":0.004204,"l":0.004027},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1139,"p":-2.56,"v":1334141.494004,"h":0.12145,"l":0.11332},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006037,"p":-1.85,"v":141.7040862,"h":0.000626,"l":0.0006037},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004323,"p":-10.31,"v":1182.7079549999999,"h":0.004849,"l":0.004194},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.05552,"p":32.37,"v":60200.38319200001,"h":0.05836,"l":0.0419},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78016,"p":-2.93,"v":3363.0591167999996,"h":0.82425,"l":0.77673},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1942,"p":-0.81,"v":720.247018,"h":0.2016,"l":0.1918},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001755,"p":-1.18,"v":119.23733250000001,"h":0.0001776,"l":0.0001679},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.212,"p":3.66,"v":73208.25552,"h":0.2162,"l":0.1898},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002228,"p":0.22,"v":114.79297663999999,"h":0.002228,"l":0.002073},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1566,"p":5.73,"v":58009.864175999995,"h":0.1566,"l":0.1481},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03367,"p":3.47,"v":157907.23872559998,"h":0.0342,"l":0.02949},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002625,"p":0.3,"v":1602.6079125,"h":0.00002729,"l":0.00002602},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001292,"p":0.38,"v":483.8348784,"h":0.001308,"l":0.001278},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3303,"p":-0.54,"v":17471.987261000002,"h":1.5672,"l":1.3289},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7595,"p":1.65,"v":132.16059499999997,"h":0.7796,"l":0.7381},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004722,"p":7.12,"v":131454.03040908,"h":0.004826,"l":0.003764},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06896,"p":0.86,"v":5681.3406767999995,"h":1.07818,"l":1.05662},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002519,"p":5.57,"v":789.9266606000001,"h":0.002545,"l":0.00238},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01294,"p":-3.64,"v":34170.677410000004,"h":0.01382,"l":0.01286},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":-0.01,"v":72.46184000000001,"h":0.07387,"l":0.07365},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01922,"p":-14.23,"v":10592.205810399999,"h":0.02253,"l":0.0191},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2583,"p":0.5,"v":76195.229922,"h":0.2598,"l":0.2419},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004117,"p":-4.14,"v":214.3491348,"h":0.004423,"l":0.004111},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.202e-7,"p":2.8,"v":181.68802501482,"h":2.291e-7,"l":2.136e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08974,"p":0.93,"v":9789.8182634,"h":0.09099,"l":0.08884},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34915,"p":14.75,"v":28983.4687165,"h":0.35321,"l":0.29593},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.99928,"p":-0.98,"v":4015.1669967999997,"h":1.08076,"l":0.89816},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000903,"p":2.16,"v":2817.718491,"h":0.000955,"l":0.0008651},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05228,"p":15.94,"v":2352.7652048,"h":0.05339,"l":0.04204},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10143,"p":-7.34,"v":13745.9001015,"h":0.11258,"l":0.09272},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006596,"p":-0.84,"v":142.01544184,"h":0.00006667,"l":0.00006596},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4277,"p":2.27,"v":1092.033453,"h":1.5087,"l":1.3142},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004353,"p":-13.09,"v":7618.964487,"h":0.007197,"l":0.004298},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001601,"p":-3.78,"v":598668.06255045,"h":0.001831,"l":0.001578},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005836,"p":-0.06,"v":1263.51104112,"h":0.005859,"l":0.005689},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0144,"p":-1.23,"v":39.512592,"h":0.01458,"l":0.0144},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006938,"p":-7.03,"v":847.5211032,"h":0.0007463,"l":0.0006674},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021808,"p":-0.09,"v":442.75692000000004,"h":0.0022209,"l":0.0021466},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16173,"p":5.96,"v":437683.2664527001,"h":0.16382,"l":0.14419},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005647,"p":1.32,"v":6.8068938,"h":0.0005647,"l":0.0005573},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7556,"p":-1.31,"v":1889.4760280000003,"h":0.77384,"l":0.74174},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3761,"p":-9.95,"v":77292.12295,"h":0.4816,"l":0.3596},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05495,"p":-5.01,"v":361.7908,"h":0.05797,"l":0.05494},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.61,"p":0,"v":9.31942,"h":423.61,"l":423.61},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005958,"p":4.65,"v":5299.8191442,"h":0.006009,"l":0.005465},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03303,"p":-4.703,"v":1374309.36338,"h":0.03542,"l":0.03265},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08858,"p":-7.92,"v":16851.6213014,"h":0.0962,"l":0.08819},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003083,"p":-5.68,"v":670.17301353,"h":0.0003269,"l":0.0003083},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5299,"p":-0.52,"v":2760.286193,"h":0.54373,"l":0.52778},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008317,"p":-14.86,"v":250917.51102734,"h":0.009938,"l":0.008179},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74872,"p":-0.42,"v":133142.36190080002,"h":0.76717,"l":0.743},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010048,"p":-8.37,"v":4648.968448,"h":0.01156,"l":0.009933},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00039567,"p":-8.74,"v":736.464211164,"h":0.00043358,"l":0.0003939},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004015,"p":-5.52,"v":119250.46410585001,"h":0.004427,"l":0.003944},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1275,"p":0.791,"v":1224380.9171,"h":0.1331,"l":0.1262},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16037,"p":-0.86,"v":15594.525729899999,"h":1.17047,"l":1.14291},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012827,"p":-6.92,"v":101344.23732635999,"h":0.0013789,"l":0.0012819},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005187,"p":-2.35,"v":9616.87596597,"h":0.00005446,"l":0.00005157},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01612,"p":5.56,"v":191385.7261992,"h":0.01638,"l":0.01338},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001965,"p":-0.15,"v":875.222351805,"h":0.0000197,"l":0.00001965},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005414,"p":-1,"v":12290.152520556601,"h":0.00000553,"l":0.000005396},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011875,"p":0,"v":660.5706250000001,"h":0.01215,"l":0.011558},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06597,"p":-2.92,"v":23289.0374799,"h":0.07149,"l":0.0642},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012396,"p":0,"v":24.625063068,"h":0.00012396,"l":0.00012396},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3126,"p":4.58,"v":43385.90717399999,"h":0.3504,"l":0.2952},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09548,"p":-1.19,"v":50070.189399999996,"h":0.0979,"l":0.09519},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004045,"p":-2.99,"v":739.4832367500001,"h":0.0000417,"l":0.00004026},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.877,"p":6.28,"v":617686.60632,"h":2.95,"l":2.46},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.73143,"p":3.3,"v":13410.0449343,"h":0.80361,"l":0.66481},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4111,"p":8.46,"v":210901.592914,"h":0.4221,"l":0.3525},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8167,"p":5.23,"v":152720.79291400002,"h":0.8262,"l":0.7419},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":0,"v":3.4946631580000003,"h":0.00001834,"l":0.00001834},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24488,"p":-0.85,"v":4340.853076,"h":0.25434,"l":0.23915},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000447,"p":-0.35,"v":2281.462521,"h":0.0004495,"l":0.0004466},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02217,"p":-2.63,"v":2241.4996235999997,"h":0.02345,"l":0.02152},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0183,"p":-5.67,"v":447328.27155,"h":0.0197,"l":0.0183},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002076,"p":10.3,"v":12978.8200476,"h":0.002726,"l":0.001822},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002551,"p":0.98,"v":31385.921584088,"h":0.00002566,"l":0.00002489},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00042055,"p":-0.65,"v":4680.42333005,"h":0.000445,"l":0.000369},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04224,"p":0.884,"v":46617.50641,"h":0.04327,"l":0.04162},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00164,"p":-5.202,"v":213345.04358,"h":0.00176,"l":0.00163},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":224517.59526091,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.499,"p":-1.965,"v":150083.79258,"h":0.53,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2543.83,"p":-0.213,"v":1011733.909402,"h":2628.88,"l":2535.26},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1678,"p":0.017,"v":9272.11471,"h":1.1799,"l":1.1651},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001413,"p":-3.418,"v":487572.85878151,"h":0.00001497,"l":0.00001409},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0975,"p":-3.082,"v":731240.790603,"h":0.1029,"l":0.0971},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0582,"p":4.676,"v":1910902.849389,"h":0.0613,"l":0.0555},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004109,"p":-2.7,"v":519845.2746545,"h":0.0004271,"l":0.0004101},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.1,"p":-0.834,"v":550310.0797,"h":97.7,"l":94.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00182,"p":-3.191,"v":267128.284618,"h":0.00193,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000579,"p":0,"v":847548.065383,"h":0.000603,"l":0.000568},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0165,"p":6.109,"v":3132990.77628,"h":0.01717,"l":0.0155},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":499343.4846,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.437,"v":110993.06328,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":0.01,"v":11536885.4527,"h":1,"l":0.9997}]}