{"count":3142,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14965,"p":0.0147,"v":11088.69724,"h":0.15325,"l":0.14457},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002846,"p":-0.0206,"v":12141.3090252,"h":0.000299,"l":0.0002765},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0578,"p":-1.533,"v":2313921.58097,"h":0.0619,"l":0.0574},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.898,"p":-0.0162,"v":61385.504,"h":3.046,"l":2.898},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.329e-7,"p":-0.0459,"v":57844.2740817221,"h":1.413e-7,"l":1.294e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3414,"p":0.916,"v":378347.57841,"h":0.3542,"l":0.3357},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00357,"p":0.0028,"v":26378.25592,"h":0.0037,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02701,"p":-0.0206,"v":130581.65285,"h":0.02964,"l":0.02619},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.48,"p":0.0065,"v":66093.933,"h":7.829,"l":7.412},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010582,"p":-0.0494,"v":62400.251903,"h":0.011143,"l":0.010304},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0043,"p":-0.016,"v":44150.93009,"h":0.00438,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.29854,"p":0.0539,"v":92379.13474,"h":0.30788,"l":0.28294},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4562,"p":-0.0002,"v":50020.3187,"h":0.4563,"l":0.4342},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002341,"p":0.0156,"v":25413.3624224,"h":0.0002359,"l":0.0002301},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07281,"p":-0.0238,"v":60000.0147,"h":0.07804,"l":0.0725},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.37,"p":-0.0095,"v":58574.84,"h":105.94,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0318,"p":0.0358,"v":5091.3922,"h":0.0361,"l":0.0295},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014135,"p":0.0393,"v":429.87986708,"h":0.00016996,"l":0.000136},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01169,"p":-0.0118,"v":6223.41607,"h":0.01185,"l":0.01167},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0964,"p":2.477,"v":17103996.87725,"h":0.09965,"l":0.09379},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003136,"p":0.0165,"v":57350.7302343,"h":0.0003231,"l":0.000306},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.42,"p":-3.2,"v":5037817.247,"h":2.58,"l":2.39},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00285,"p":0.0251,"v":7880.73873,"h":0.00342,"l":0.00256},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0712,"p":0.0424,"v":64670.4326,"h":0.0728,"l":0.0678},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00976,"p":0.0284,"v":106861.7838,"h":0.01059,"l":0.00915},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":0.007,"v":922.9559,"h":0.00152,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":5.1e-8,"p":-0.5188,"v":1874726.465356874,"h":1.59e-7,"l":4.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02978,"p":-0.0213,"v":91540.15943,"h":0.03132,"l":0.02961},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.25,"p":0.0019,"v":55864.48,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002199,"p":-0.0217,"v":140.540624,"h":0.002441,"l":0.002193},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.94,"p":-0.0039,"v":55089.5,"h":113.09,"l":111.85},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018926,"p":0.0007,"v":57663.8148762,"h":0.0019619,"l":0.0018571},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026081,"p":0.0399,"v":248312.473559,"h":0.027059,"l":0.024789},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.57,"p":0.0216,"v":3216.79,"h":24.41,"l":23.04},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1571,"p":-0.0383,"v":437085.6204,"h":1.2452,"l":1.0853},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000817,"p":-0.0444,"v":15639.289301,"h":0.000857,"l":0.000817},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00559,"p":0.02,"v":6293.7754,"h":0.00576,"l":0.00539},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006163,"p":0.0671,"v":54599.974286,"h":0.0006358,"l":0.0005685},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2981,"p":0.0101,"v":5534.9621,"h":0.3001,"l":0.2947},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006787,"p":0.0664,"v":1187.1382246,"h":0.00069,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015388,"p":0.0066,"v":101061.620371,"h":0.017699,"l":0.015134},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":425.15,"p":-0.007,"v":60190.91,"h":428.91,"l":425.01},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5329,"p":-0.0326,"v":27836.3822,"h":17.3073,"l":16.1983},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03276,"p":-0.006,"v":1273.58063,"h":0.03426,"l":0.03248},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.804,"p":0.01,"v":7240.47,"h":0.814,"l":0.79},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.728,"p":0.0491,"v":57273.745,"h":1.73,"l":1.637},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.643e-7,"p":-0.0241,"v":43016.489923204,"h":4.307e-7,"l":3.49e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.07,"p":0.0004,"v":55103.25,"h":89.21,"l":88.5},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001021,"p":-0.102,"v":1271.104084,"h":0.001137,"l":0.000937},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.217e-7,"p":-0.0046,"v":61260.0487056223,"h":3.255e-7,"l":3.161e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04081,"p":-0.0716,"v":93577.26486,"h":0.0482,"l":0.03747},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":740.08,"p":-0.0047,"v":56093.7,"h":743.91,"l":739.91},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.68,"p":-0.0008,"v":17725.35,"h":11.78,"l":11.4},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04987,"p":0.0103,"v":102789.56494,"h":0.05292,"l":0.04659},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015081,"p":0.0045,"v":60443.200168,"h":0.015341,"l":0.014963},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001349,"p":-0.0419,"v":317.5823715,"h":0.0001725,"l":0.0001349},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000782,"p":-0.0634,"v":38568.646901,"h":0.000961,"l":0.000699},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07008,"p":-0.0122,"v":60893.48078,"h":0.07284,"l":0.06852},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013432,"p":0.0014,"v":59814.988067143,"h":0.000014668,"l":0.000013001},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004204,"p":0.0218,"v":3056.276407,"h":0.004238,"l":0.004114},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004614,"p":0.1469,"v":128644.405748,"h":0.005181,"l":0.003746},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":608.95,"p":-0.0089,"v":54713.53,"h":619.48,"l":608.61},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00092,"p":0.0109,"v":53892.41313,"h":0.00097,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02651,"p":-0.0239,"v":42137.13009,"h":0.02902,"l":0.02622},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00924,"p":0.0098,"v":59362.38136,"h":0.01012,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03785,"p":0.0061,"v":138763.8414,"h":0.04046,"l":0.03501},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001159,"p":0.433,"v":287360.495264,"h":0.001213,"l":0.001145},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014767,"p":-0.0073,"v":93032.069732,"h":0.015867,"l":0.01421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.74,"p":-0.0015,"v":46518.52,"h":351.33,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00764,"p":0.0079,"v":58829.10142,"h":0.00766,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.01518,"p":-0.1318,"v":228295.755487,"h":0.019295,"l":0.014473},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003892,"p":0.0279,"v":53917.2232081,"h":0.0003977,"l":0.0003721},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5956,"p":-0.0559,"v":59311.0554,"h":1.77,"l":1.5549},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003829,"p":-0.0046,"v":42182.016919,"h":0.00396,"l":0.003814},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001317,"p":0.0007,"v":43358.716331,"h":0.001325,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.013544,"p":0.1303,"v":542513.150198,"h":0.014772,"l":0.011356},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001507,"p":0.0364,"v":28.326739,"h":0.0001507,"l":0.000144},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.38,"p":-0.0024,"v":55001.8,"h":12.44,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008531,"p":0.0014,"v":55271.5165538,"h":0.0008532,"l":0.0007713},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01121,"p":0.0026,"v":59422.733711,"h":0.01138,"l":0.010969},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02847,"p":0.056,"v":59876.96925,"h":0.02883,"l":0.02638},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002043,"p":-0.195,"v":1104713.9938821,"h":0.002199,"l":0.001994},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0227,"p":0.0913,"v":107806.5334,"h":0.02556,"l":0.02076},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003238,"p":0.0182,"v":28137.829063,"h":0.003253,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.852,"p":-0.351,"v":2445879.3618,"h":0.9,"l":0.844},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0516,"p":-4.267,"v":11419968.40563,"h":0.056,"l":0.0504},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1819e-11,"p":0.0899,"v":67085.2259510328,"h":1.2532e-11,"l":1.076e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":95.32,"p":1.99,"v":292703927.02297,"h":97,"l":92.91},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000763,"p":0.4315,"v":7342.323503,"h":0.000766,"l":0.00053},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.881e-10,"p":0.2317,"v":53210.062125214565,"h":9.717e-10,"l":7.197e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.26,"p":-0.0056,"v":55588.12,"h":135.34,"l":133.4},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2872,"p":0.0235,"v":56194.5833,"h":0.2932,"l":0.28},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03731,"p":0.0839,"v":58824.5727,"h":0.04055,"l":0.03229},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004653,"p":0.0045,"v":61041.360262,"h":0.004785,"l":0.004624},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002394,"p":0.0148,"v":41235.9457569,"h":0.0002445,"l":0.0002329},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001999,"p":0.0526,"v":10.9960023,"h":0.0001999,"l":0.0001899},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2173,"p":2.597,"v":3120723.722959,"h":0.2349,"l":0.2108},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2242,"p":-0.0847,"v":83775.62687,"h":0.25136,"l":0.22316},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.2e-8,"p":-0.1428,"v":1814.564184643,"h":6.2e-8,"l":4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007604,"p":0.0141,"v":57978.519327,"h":0.007813,"l":0.007462},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012903,"p":0.0009,"v":15425.749479,"h":0.0014056,"l":0.0012324},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00431,"p":0.0584,"v":147015.660033,"h":0.004535,"l":0.003572},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.962e-9,"p":-0.0641,"v":77030.07861815977,"h":8.986e-9,"l":7.739e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003436,"p":0.0284,"v":110358.965017,"h":0.0035,"l":0.003303},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.92,"p":0.0129,"v":60195.32,"h":99.56,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":115.48,"p":-0.0072,"v":57080.77,"h":116.83,"l":115.3},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002892,"p":0.0561,"v":2610.4703117,"h":0.0030546,"l":0.0026557},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05926,"p":-0.0361,"v":129112.11272,"h":0.06223,"l":0.05808},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.305,"p":4.872,"v":4649645.85665,"h":4.398,"l":4.099},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.3752,"p":-0.0827,"v":1489994.4096,"h":1.666,"l":1.1849},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02021,"p":-0.0792,"v":7817.80644,"h":0.02195,"l":0.02017},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02426,"p":0.0701,"v":77427.9572,"h":0.0243,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05307,"p":-0.085,"v":6369.18247,"h":0.05801,"l":0.05305},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.000015,"p":-0.0253,"v":62526.31159242,"h":0.00001806,"l":0.00001448},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004717,"p":0.0057,"v":72037.9012724,"h":0.0004785,"l":0.0004687},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000169,"p":0.0059,"v":8013.284033,"h":0.000172,"l":0.000164},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.54e-8,"p":-0.0159,"v":50502.97158523279,"h":1.617e-8,"l":1.525e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00981,"p":2.938,"v":2365251.12548,"h":0.00998,"l":0.00947},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.57,"p":0.0007,"v":56876.05,"h":26.59,"l":26.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000792,"p":-0.0423,"v":37171.5764288,"h":0.0000836,"l":0.000078},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.41,"p":-0.0077,"v":2831.83,"h":6.75,"l":6.27},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10984,"p":-0.0002,"v":94147.68196,"h":0.11594,"l":0.10933},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.012579,"p":0.2309,"v":112431.480735,"h":0.016385,"l":0.010202},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003175,"p":0.0478,"v":59148.749716817,"h":0.000003185,"l":0.000003003},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1775,"p":-0.051,"v":24242784.40964,"h":1.1789,"l":1.1749},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001801,"p":-0.283,"v":123447.316207388,"h":0.000002782,"l":0.000001685},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.494,"p":0.203,"v":164513.912,"h":0.506,"l":0.487},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":0.0007,"v":11651.513,"h":2.812,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00051,"p":-0.3376,"v":973.98382,"h":0.00077,"l":0.0002},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4299,"p":5.73,"v":42566078.30585,"h":0.4616,"l":0.4028},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07964,"p":-0.0025,"v":977484.40119,"h":0.0804,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000431,"p":1.651,"v":69700291.9138388,"h":0.00000459,"l":0.00000423},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01675,"p":-0.0589,"v":9902.01312,"h":0.0179,"l":0.01641},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006054,"p":-0.0301,"v":68745.685674,"h":0.006334,"l":0.006035},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":396.26,"p":0.0033,"v":55061.14,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04878,"p":0.0192,"v":54345.56124,"h":0.04894,"l":0.04783},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001902,"p":0.01,"v":30030.269223,"h":0.00192,"l":0.001833},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":392.87,"p":0.0123,"v":56618.02,"h":394.3,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2741,"p":0.011,"v":278130.2991,"h":0.3041,"l":0.2681},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":-0.0001,"v":39919.1794,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0209,"p":0.0072,"v":61226.3917,"h":0.02224,"l":0.02056},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.84,"p":-0.0019,"v":55181.16,"h":224.56,"l":222.63},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02755,"p":0.0976,"v":55579.45855,"h":0.02859,"l":0.02438},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002638,"p":-0.0075,"v":6128.9974249,"h":0.0002671,"l":0.0002608},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00755,"p":-0.527,"v":426204.721203,"h":0.00777,"l":0.00748},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":776.73,"p":0.0215,"v":89401.08,"h":798.92,"l":758.95},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0676,"p":0.148,"v":9164065.30334,"h":0.0699,"l":0.0669},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1574,"p":2.075,"v":2329741.490658,"h":0.166,"l":0.1533},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007433,"p":-0.0085,"v":57611.819182061,"h":0.000007584,"l":0.00000701},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0819,"p":-1.681,"v":762750.316977,"h":0.0882,"l":0.0806},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001849,"p":-0.0905,"v":52694.215204,"h":0.002079,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005525,"p":0.1152,"v":127293.501343,"h":0.0064,"l":0.004918},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2591,"p":2.169,"v":4213979.27875,"h":0.266,"l":0.2523},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034569,"p":0.0184,"v":89990.188653,"h":0.0349,"l":0.033775},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.71,"p":0.0013,"v":56475.49,"h":68.79,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.492,"p":0.0512,"v":1556.572,"h":0.492,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002092,"p":0.0402,"v":58389.86564,"h":0.00237,"l":0.001998},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0269,"p":-1.103,"v":235101.386232,"h":0.0278,"l":0.0265},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002545,"p":0.0099,"v":50354.9453608,"h":0.0002567,"l":0.0002513},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002697,"p":0.0555,"v":89.467843,"h":0.003349,"l":0.002555},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001928,"p":-0.122,"v":65301.9093092,"h":0.0002196,"l":0.0001875},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":271.76,"p":-0.0045,"v":56079.26,"h":275.42,"l":271.49},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0682,"p":-2.849,"v":1477481.6304,"h":0.0753,"l":0.0675},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.604,"p":-0.0137,"v":100326.02,"h":6.709,"l":6.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005564,"p":0.1276,"v":64069.6195902,"h":0.0005633,"l":0.0004871},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004019,"p":0.0223,"v":109150.932557,"h":0.004412,"l":0.003923},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.349,"p":0.513,"v":1723306.47022,"h":2.432,"l":2.319},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00016619,"p":0.7253,"v":27188.13633441,"h":0.00025441,"l":0.0000952},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.67e-7,"p":0.0189,"v":137614.5907436486,"h":1.803e-7,"l":1.635e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.13,"p":0.0067,"v":62276.357,"h":3.38,"l":3.099},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":174.75,"p":-0.0195,"v":61421.24,"h":179.99,"l":174.24},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2928,"p":0.0027,"v":26417.3991,"h":0.2981,"l":0.2867},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.330945,"p":0.0033,"v":15512.760194,"h":0.335093,"l":0.329309},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.59,"p":-0.0289,"v":3563.077,"h":3.793,"l":3.59},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014486,"p":0.0721,"v":66996.752385,"h":0.0015364,"l":0.0013312},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4405,"p":0.0473,"v":75591.3835,"h":0.4646,"l":0.4173},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03608,"p":0.0347,"v":57463.9714,"h":0.03795,"l":0.03487},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004563,"p":-0.0881,"v":76808.929179,"h":0.005176,"l":0.004275},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":428.81,"p":-0.0063,"v":57850.98,"h":432.59,"l":426.59},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001822,"p":0.0346,"v":649.822036775,"h":0.000001952,"l":0.0000017},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02903,"p":-0.0683,"v":241571.75933,"h":0.03871,"l":0.02737},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01698,"p":-0.0379,"v":59022.91229,"h":0.01789,"l":0.0167},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005531,"p":0.0036,"v":58651.6348071,"h":0.0006027,"l":0.0005393},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0198,"p":0.001,"v":156511.63774,"h":0.02004,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03718,"p":0.0144,"v":406329.81919,"h":0.03741,"l":0.03633},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01128,"p":-0.0131,"v":85625.10693,"h":0.01202,"l":0.01105},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03433,"p":-0.0029,"v":345993.38701,"h":0.0365,"l":0.03403},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01259,"p":-0.0156,"v":74087.10382,"h":0.01304,"l":0.01245},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.68,"p":-0.0613,"v":72067.4,"h":31.75,"l":29.61},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1088,"p":-1.001,"v":212881.89718,"h":0.1124,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.16102,"p":-0.2,"v":111216.88205,"h":0.21232,"l":0.16},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.34,"p":-0.006,"v":56094.94,"h":89.2,"l":88.01},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010172,"p":0.0109,"v":124343.8362623,"h":0.0010666,"l":0.0009668},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02337,"p":-0.0008,"v":53143.24605,"h":0.02347,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002907,"p":0.0017,"v":16777.978799,"h":0.002948,"l":0.002881},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025495,"p":-0.008,"v":16474.4090807,"h":0.0025753,"l":0.0025385},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003146,"p":0.0301,"v":55567.751909613,"h":0.000003218,"l":0.000002889},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007708,"p":-0.035,"v":57195.6179297,"h":0.0009539,"l":0.0007612},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00413,"p":0.2629,"v":21516.43201,"h":0.00446,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01441,"p":0.0549,"v":3595.68833,"h":0.01447,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019437,"p":-0.0332,"v":19066.8132602,"h":0.0022113,"l":0.0019303},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01417,"p":2.458,"v":1328301.474776,"h":0.0143,"l":0.01372},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1544,"p":-2.464,"v":1892421.226968,"h":0.161,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001355,"p":0.0014,"v":48866.4789178,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2564,"p":3.429,"v":7821325.8455,"h":0.2766,"l":0.2441},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06787,"p":1.148,"v":2520061.90593,"h":0.07609,"l":0.067},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002687,"p":0.0216,"v":15237.182339,"h":0.002705,"l":0.002583},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.12,"p":-0.0027,"v":51523.43,"h":197.39,"l":193.75},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002967,"p":-0.0297,"v":6658.366881,"h":0.003062,"l":0.002957},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001192,"p":0,"v":109618.237283,"h":0.001211,"l":0.001176},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002473,"p":-0.002,"v":49115.510233,"h":0.002495,"l":0.002395},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0354,"p":-0.0383,"v":99984.60785,"h":0.0382,"l":0.03498},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03524,"p":0.0259,"v":1825.89986,"h":0.0359,"l":0.032},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003136,"p":-0.0135,"v":54398.823748,"h":0.003357,"l":0.00313},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.10861,"p":0.25,"v":1606364.271694,"h":0.1275,"l":0.081229},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00649,"p":0.3353,"v":253655.81567,"h":0.00784,"l":0.00462},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1095.52,"p":0.0058,"v":56397.13,"h":1095.66,"l":1086.71},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":-0.0085,"v":9239.13253,"h":0.0364,"l":0.03609},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006331,"p":0.0011,"v":62213.390256,"h":0.0071,"l":0.006186},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.716e-9,"p":-0.1331,"v":87512.93015549565,"h":4.95e-9,"l":3.687e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0197,"p":-0.0334,"v":758018.2688,"h":1.0552,"l":0.9703},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004747,"p":0.1315,"v":78104.3941715,"h":0.00074,"l":0.000419},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.111,"p":-0.0263,"v":19445.295,"h":0.14,"l":0.095},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0097,"p":0.103,"v":211526.04275,"h":0.00998,"l":0.00965},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01508,"p":-0.0376,"v":2519.03036,"h":0.01598,"l":0.01507},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.59,"p":0.0203,"v":64525.25,"h":78.82,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.067,"p":0.0078,"v":12932.75809,"h":0.0678,"l":0.06619},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.72,"p":0.0006,"v":54477.39,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200523.543,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.76,"p":0.0051,"v":59822.12,"h":205.5,"l":198.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02591,"p":0.0046,"v":58049.26491,"h":0.02616,"l":0.02552},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.09,"p":1.611,"v":31646191.0334,"h":10.49,"l":9.91},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.115e-8,"p":0.0026,"v":4.80090728378,"h":6.139e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002637,"p":0.1525,"v":61223.8602131,"h":0.0002702,"l":0.0002274},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020139,"p":0.0087,"v":16922.507109,"h":0.02102,"l":0.019873},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003032,"p":-0.033,"v":562548.0005529,"h":0.003211,"l":0.003007},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003338,"p":-0.0479,"v":62227.037594,"h":0.003506,"l":0.003312},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.079,"p":0,"v":927958.6656,"h":0.0828,"l":0.0787},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007878,"p":0.0296,"v":68013.081927,"h":0.008695,"l":0.00761},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019439,"p":0.0507,"v":56963.288404,"h":0.01969,"l":0.018123},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01902,"p":1.603,"v":2766788.993081,"h":0.01977,"l":0.01828},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2801,"p":17.29,"v":348342074.17571,"h":1.4223,"l":1.091},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.86,"p":-0.0127,"v":55497.97,"h":76.14,"l":74.73},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006488,"p":0.0016,"v":30481.858869,"h":0.006623,"l":0.006448},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.005743,"p":-0.3481,"v":190957.539779,"h":0.00933,"l":0.005111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.914,"p":0,"v":603922.88771,"h":0.93,"l":0.909},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2776,"p":2.511,"v":44186514.28885,"h":0.2887,"l":0.2705},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004998,"p":0.0046,"v":24797.414324,"h":0.005002,"l":0.004962},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3066,"p":4.073,"v":8134321.45873,"h":0.3326,"l":0.2942},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005277,"p":0.0032,"v":51378.4182817,"h":0.000529,"l":0.0005248},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00102,"p":0.0019,"v":24722.116831,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002337,"p":-0.0029,"v":57357.916893,"h":0.002351,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003388,"p":0.0389,"v":92181.847399,"h":0.003673,"l":0.003245},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1068,"p":1.136,"v":1176026.97098,"h":0.114,"l":0.1047},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011905,"p":-0.026,"v":55719.0828136,"h":0.0012277,"l":0.0011887},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1563.19,"p":-0.0084,"v":82288.55,"h":1647.37,"l":1547.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.5,"p":0.0213,"v":78528.125,"h":5.714,"l":5.376},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001264,"p":-0.0813,"v":151745.316368,"h":0.001437,"l":0.001241},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0453,"p":-0.658,"v":248057.60376,"h":0.0469,"l":0.0447},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002148,"p":0.0478,"v":21505.616276,"h":0.0026,"l":0.001996},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.493,"p":-0.283,"v":220619.12895,"h":0.5017,"l":0.4813},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":-0.03,"v":62348626.1799,"h":0.9998,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0665,"p":-0.3,"v":1776870.1412,"h":0.071,"l":0.0651},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000309,"p":-0.1464,"v":498237.89797342,"h":0.00000458,"l":0.00000304},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.021108,"p":-0.122,"v":151369.985878,"h":0.024103,"l":0.021014},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002301,"p":-0.012,"v":12601.029651,"h":0.003193,"l":0.002284},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009953,"p":0.0145,"v":125634.1769168,"h":0.00010536,"l":0.000098},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":203.18,"p":-0.005,"v":59376.05,"h":208.29,"l":202.8},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":319.3,"p":1.915,"v":58348280.82156,"h":333.3,"l":310.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2626,"p":-0.152,"v":1763860.80893,"h":0.2706,"l":0.2579},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0,"v":96748.1378,"h":0.2669,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3147,"p":0.0122,"v":57529.8187,"h":0.3215,"l":0.3078},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022316,"p":0.0253,"v":203701.715531595,"h":0.000024589,"l":0.0000211},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01821,"p":0.0483,"v":55988.02453,"h":0.01868,"l":0.01737},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00802,"p":-0.0372,"v":43740.69094,"h":0.00857,"l":0.00791},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001699,"p":-0.0099,"v":3279.4480586,"h":0.0001763,"l":0.0001644},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":399.48,"p":-0.0087,"v":56729.83,"h":403.43,"l":398.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01628,"p":0.68,"v":599198.64019,"h":0.0169,"l":0.0161},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.456,"p":-1.512,"v":987782.0146,"h":0.478,"l":0.452},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004758,"p":-0.0602,"v":59573.5622864,"h":0.0006242,"l":0.0004535},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1005.13,"p":-0.0114,"v":57576.53,"h":1017.51,"l":1004.86},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.26,"p":-0.0015,"v":55401.06,"h":190.76,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.546,"p":7.961,"v":977709.81277,"h":1.546,"l":1.42},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.346,"p":0.875,"v":423179.6177,"h":0.355,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004431,"p":0.036,"v":59057.483567,"h":0.004496,"l":0.004277},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003286,"p":-0.0018,"v":26566.670388,"h":0.0003365,"l":0.0003273},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26183,"p":-0.001,"v":211653.34245,"h":0.27722,"l":0.25},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0224,"p":14.286,"v":7357738.74736,"h":0.0241,"l":0.0189},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000639,"p":-8.845,"v":6612061.9354008,"h":0.0000717,"l":0.0000631},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5217,"p":0.0229,"v":141050.8012,"h":0.5483,"l":0.5084},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":503.12,"p":0.0076,"v":56069.65,"h":506.34,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.405,"p":0.998,"v":2752626.290854,"h":0.417,"l":0.395},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01722,"p":-1.6,"v":613981.97243,"h":0.01796,"l":0.01715},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.104,"p":1.761,"v":5320910.31798,"h":0.1048,"l":0.102},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01159,"p":-0.0068,"v":59205.58582,"h":0.01172,"l":0.01155},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0748,"p":10.016,"v":32352655.143939,"h":0.08006,"l":0.06773},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003405,"p":-0.0968,"v":176867.206834,"h":0.004499,"l":0.002256},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008323,"p":0,"v":81879.8490709,"h":0.0008507,"l":0.0008285},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01989,"p":0.0904,"v":22121.08868,"h":0.02021,"l":0.01821},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018043,"p":-0.1028,"v":59615.72110869,"h":0.00021901,"l":0.00017069},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.822e-7,"p":-0.007,"v":5734.4150100263,"h":4.917e-7,"l":4.792e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.778,"p":6.404,"v":1752979.51474,"h":13,"l":11.426},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3121,"p":-0.0095,"v":1023328.536,"h":0.3178,"l":0.31},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02856,"p":-0.0562,"v":57837.839288,"h":0.030342,"l":0.0265},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06979,"p":-0.0015,"v":941860.76061,"h":0.07058,"l":0.0694},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80569.31,"p":0.044,"v":2861818.491521,"h":82235.33,"l":79994.05},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04401,"p":-0.004,"v":10114.97852,"h":0.04619,"l":0.04373},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.32,"p":-0.0045,"v":55466,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003292,"p":-0.0196,"v":83280.190237,"h":0.003445,"l":0.003279},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09523,"p":-0.0228,"v":60515.11801,"h":0.09942,"l":0.09365},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.52,"p":-0.0112,"v":16407.49,"h":19.07,"l":18.44},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.91,"p":-1.263,"v":614519.21431,"h":4.07,"l":3.87},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.52,"p":0.863,"v":40550847.1421,"h":10.87,"l":10.41},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.35,"p":0.03,"v":61235.29,"h":48.75,"l":46.59},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005089,"p":0.063,"v":2709.467081,"h":0.005364,"l":0.004667},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03393,"p":-0.2101,"v":214744.63527,"h":0.04599,"l":0.032},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0366,"p":3.889,"v":15260001.51985,"h":0.04074,"l":0.03418},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163.5,"p":0.0039,"v":491.73,"h":166.1,"l":162.29},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0905,"p":-0.659,"v":263108.06155,"h":0.0936,"l":0.09},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0996,"p":1.84,"v":1131407.6808,"h":0.1026,"l":0.0969},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9992,"p":0,"v":166894154.1102,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006847,"p":0.0101,"v":75638.3255925,"h":0.0007277,"l":0.0006693},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.094e-7,"p":0.0159,"v":53826.3836377241,"h":9.206e-7,"l":8.769e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.2,"p":-0.0043,"v":61840.56,"h":296.62,"l":291.85},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002675,"p":0.0052,"v":150219.174517286,"h":0.000002687,"l":0.00000263},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000132,"p":0.0296,"v":3203.6369746,"h":0.0001362,"l":0.0001261},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.45463,"p":0.2702,"v":1062700.29393,"h":0.52149,"l":0.34753},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009735,"p":-0.066,"v":3162.031131882,"h":0.00001156,"l":0.000009662},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05282,"p":-1.086,"v":830594.610653,"h":0.05527,"l":0.05221},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001645,"p":-0.0012,"v":54087.08668444,"h":0.00001699,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00813,"p":0.0148,"v":1363663.877873,"h":0.009445,"l":0.007516},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013245,"p":0.1065,"v":78678.1238509,"h":0.001456,"l":0.0011512},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00897,"p":0.0286,"v":6360.16465,"h":0.00911,"l":0.00872},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005272,"p":0.0119,"v":81.8669164,"h":0.0005383,"l":0.0005172},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00747,"p":0.0121,"v":23905.28585,"h":0.00782,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.123,"p":-4.429,"v":4845890.8184,"h":0.1312,"l":0.1228},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001688,"p":-0.0963,"v":72254.486197,"h":0.002081,"l":0.001625},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.34,"p":-0.0041,"v":56838.47,"h":213.32,"l":211.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000014036,"p":0.2006,"v":56673.5579435988,"h":0.0000015258,"l":0.000001142},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":525.82,"p":0.0153,"v":55234.37,"h":526.4,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004177,"p":-0.1276,"v":99759.2499619,"h":0.0004871,"l":0.0004008},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.275,"p":-0.0528,"v":7610.104,"h":2.413,"l":1.901},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000443,"p":0.0114,"v":31053.918913,"h":0.00047,"l":0.000435},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01934,"p":-0.0661,"v":23908.15494,"h":0.02159,"l":0.01851},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.14,"p":0.0027,"v":56741.38,"h":22.38,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001881,"p":-0.0358,"v":46609.660214,"h":0.001973,"l":0.001854},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005591,"p":0.0055,"v":117451.749113,"h":0.005683,"l":0.005533},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009337,"p":-0.0123,"v":995.65083169,"h":0.00009681,"l":0.00009337},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001955,"p":0.0061,"v":120368.4168462,"h":0.0002065,"l":0.0001929},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1229,"p":-16.224,"v":32613420.97328,"h":0.149,"l":0.1182},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06488,"p":-0.215,"v":843707.05051,"h":0.06662,"l":0.0644},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.32,"p":0.0105,"v":44555.62,"h":60.25,"l":54.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001346,"p":0.0623,"v":57229.975111,"h":0.001947,"l":0.001243},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07474,"p":0.0454,"v":267183.45853,"h":0.07612,"l":0.07142},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05025,"p":0.0567,"v":107492.61938,"h":0.05639,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001253,"p":-0.0039,"v":1323.858096,"h":0.001264,"l":0.00124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01475,"p":0.002,"v":54762.80248,"h":0.01511,"l":0.01454},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0019768,"p":-0.1426,"v":238516.4295673,"h":0.006815,"l":0.0017129},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012792,"p":-0.1749,"v":632529.824197,"h":0.016776,"l":0.012468},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005302,"p":0.0153,"v":15.5416379,"h":0.0005302,"l":0.0005222},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00727,"p":-0.0162,"v":72958.68813,"h":0.00769,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008639,"p":0,"v":0,"h":0.008639,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01609,"p":-0.0195,"v":55089.48778,"h":0.01675,"l":0.01604},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001793,"p":-0.0044,"v":1322.6083995,"h":0.0001801,"l":0.000167},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004228,"p":-0.0093,"v":64892.776411,"h":0.004802,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005068,"p":0.0305,"v":24455.494914,"h":0.00524,"l":0.004894},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.435,"p":-0.572,"v":12065107.620937,"h":2.555,"l":2.411},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.011744,"p":0.1663,"v":66276.359357,"h":0.012836,"l":0.009572},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00535,"p":3.083,"v":730156.70864,"h":0.00537,"l":0.0051},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2129e-7,"p":0.0322,"v":265105.5600290837,"h":1.4399e-7,"l":1.0841e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003086,"p":0.2353,"v":90525.4868105,"h":0.0007765,"l":0.0002492},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0072,"p":-0.019,"v":40985.40779,"h":0.00737,"l":0.00706},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0063,"p":0,"v":366359.470596,"h":0.00647,"l":0.00622},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001404,"p":0.0129,"v":13429.485513,"h":0.001405,"l":0.001385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03467,"p":0.0496,"v":2730.90987,"h":0.03467,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":-0.0052,"v":63563.47971,"h":0.01569,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3499,"p":0.086,"v":27952072.12853,"h":0.3524,"l":0.3485},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04472,"p":0.0421,"v":60937.2973,"h":0.04762,"l":0.04291},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00151,"p":0.0066,"v":3226.04786,"h":0.00155,"l":0.0015},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003344,"p":-0.0053,"v":72112.969004,"h":0.00351,"l":0.003314},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.001,"v":48873.764441,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0163,"p":0,"v":265123.57437,"h":0.0168,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000219,"p":0.1406,"v":17401.565586,"h":0.000288,"l":0.000185},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":0.0066,"v":52199.9899,"h":0.0156,"l":0.015},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.3,"p":0.416,"v":375036.77134,"h":19.99,"l":19.16},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0447,"p":-1.672,"v":5535692.08556,"h":0.04649,"l":0.04426},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1615,"p":-2.18,"v":291782.56725,"h":0.1656,"l":0.16},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00503,"p":-0.0059,"v":15624.7726,"h":0.00529,"l":0.00465},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":207.27,"p":-0.0265,"v":58746.74,"h":213.03,"l":207},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1274,"p":-1.164,"v":923742.23684,"h":0.1353,"l":0.1267},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3878,"p":0.0335,"v":6162.3387,"h":0.3917,"l":0.3684},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.998,"p":-0.0103,"v":47868.343,"h":4.055,"l":3.982},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.09,"p":0.0092,"v":59869.09,"h":13.26,"l":12.95},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02243,"p":-0.0523,"v":76484.62885,"h":0.02371,"l":0.02241},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1874.64,"p":-0.0029,"v":53737.59,"h":1887.28,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.573,"p":0,"v":1050964.05927,"h":0.59,"l":0.566},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":425.79,"p":-0.008,"v":58560.67,"h":430.93,"l":424.26},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11059,"p":-0.0262,"v":124336.64316,"h":0.11893,"l":0.10936},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.73,"p":0.0044,"v":55611.37,"h":224.02,"l":222.47},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0697,"p":0.288,"v":377288.95882,"h":0.0721,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012345,"p":-0.0003,"v":59380.788606,"h":0.012567,"l":0.012006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.02,"p":-0.0032,"v":56149.2,"h":186.13,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01086,"p":0.0342,"v":17672.4606,"h":0.01114,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009994,"p":-0.012,"v":54002.939953,"h":0.010333,"l":0.009874},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0057,"p":-0.0048,"v":10398.454152,"h":0.005801,"l":0.00545},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006201,"p":-0.0032,"v":13051.7587234,"h":0.0006329,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01409,"p":0.0224,"v":57859.86529,"h":0.01448,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0592,"p":-0.0231,"v":56861.3971,"h":0.0615,"l":0.0584},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2925,"p":-0.0243,"v":66782.0008,"h":0.3045,"l":0.2714},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00082,"p":0.0049,"v":11807.968516,"h":0.00082,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002491,"p":0.0448,"v":403.53425,"h":0.002605,"l":0.002287},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01593,"p":-0.0123,"v":56106.03459,"h":0.01617,"l":0.01582},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01102,"p":0.0545,"v":60413.93085,"h":0.01126,"l":0.0104},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07817,"p":-1.611,"v":1471918.52352,"h":0.0803,"l":0.07762},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02378,"p":-0.0822,"v":52621.72297,"h":0.02615,"l":0.0224},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0682,"p":3.647,"v":2233864.90093,"h":0.0724,"l":0.0657},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.19,"p":-1.238,"v":105464.06443,"h":3.26,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003139,"p":0.0022,"v":30665.2739081,"h":0.0003154,"l":0.0003095},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11159,"p":0.066,"v":82575.4288,"h":0.11488,"l":0.10429},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09927,"p":-0.0142,"v":90862.61812,"h":0.1075,"l":0.09755},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001843,"p":0.0216,"v":87706.48702162,"h":0.0000193,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03984,"p":0.0173,"v":54852.68517,"h":0.03987,"l":0.03905},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001695,"p":-0.3134,"v":47303.25339285,"h":0.00024703,"l":0.000159},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00714,"p":-0.0123,"v":132126.791883,"h":0.007474,"l":0.006973},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.041e-11,"p":-0.0316,"v":6103.915245799471,"h":5.378e-11,"l":4.597e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000892,"p":0.0384,"v":47103.828969,"h":0.000913,"l":0.000858},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0594,"p":2.768,"v":382563.06623,"h":0.061,"l":0.0575},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00459,"p":-0.0213,"v":33476.14966,"h":0.00496,"l":0.00448},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.656e-7,"p":0.1186,"v":58503.89491673,"h":8.199e-7,"l":6.668e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003161,"p":-0.0824,"v":56201.9565678,"h":0.000352,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00086,"p":0.0117,"v":60605.96067,"h":0.00094,"l":0.00084},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":-0.115,"v":6074.4490461,"h":0.00014,"l":0.000111},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002849,"p":0.052,"v":44749.196049,"h":0.002856,"l":0.002701},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.37,"p":0.0012,"v":56714.87,"h":32.45,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0747,"p":-0.823,"v":861004.29509,"h":0.07738,"l":0.07387},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03414,"p":5.24,"v":2480887.02013,"h":0.03419,"l":0.0322},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00148,"p":0.0047,"v":53367.029915,"h":0.001488,"l":0.001472},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02639,"p":-1.932,"v":552561.71595,"h":0.02778,"l":0.02625},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05396,"p":2.918,"v":7902147.813973,"h":0.05862,"l":0.05225},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010265,"p":0.0023,"v":54850.0859698,"h":0.0010473,"l":0.0010174},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":401.95,"p":-0.0007,"v":53347.96,"h":404.22,"l":400.15},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018601,"p":-0.0001,"v":50865.80544,"h":0.0018641,"l":0.0018558},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002171,"p":0.0041,"v":114232.066143,"h":0.002247,"l":0.002136},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.01169,"p":0.6762,"v":103815.648566,"h":0.0135,"l":0.006835},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00096,"p":-0.5362,"v":42665.9411,"h":0.00329,"l":0.00063},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.61,"p":-0.0079,"v":63729.36,"h":217.09,"l":213.94},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.039,"p":-1.763,"v":304411.0407,"h":0.0405,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005699,"p":-0.0116,"v":9996.3737055,"h":0.0005768,"l":0.0005644},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0955,"p":-0.0346,"v":63436.61316,"h":0.09956,"l":0.09344},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01653,"p":0.0947,"v":77807.611312,"h":0.018117,"l":0.013902},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06582,"p":0.0027,"v":62033.74323,"h":0.06677,"l":0.06394},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02429,"p":0.0091,"v":62883.79103,"h":0.02539,"l":0.02387},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0195,"p":-1.515,"v":1391578.04303,"h":0.0206,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002665,"p":0.0191,"v":61693.8144083,"h":0.0002752,"l":0.0002577},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.269e-7,"p":-0.0257,"v":24221.9769719794,"h":2.41e-7,"l":1.48e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":281.06,"p":0.0038,"v":54292.31,"h":281.19,"l":278.77},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0034,"v":21440.3860979,"h":0.0000572,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003577,"p":-0.1288,"v":54617.213836,"h":0.004253,"l":0.00351},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0004,"v":55984.164,"h":0.9998,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001724,"p":-0.0226,"v":141370.070334,"h":0.001785,"l":0.001713},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005878,"p":0.0434,"v":60686.9570129,"h":0.00006208,"l":0.00005575},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4303,"p":-0.002,"v":889.0075,"h":0.45,"l":0.4172},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03747,"p":-0.0029,"v":35927.63871,"h":0.04206,"l":0.0357},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":142.16,"p":0.0079,"v":57289.08,"h":142.67,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003144,"p":-0.0031,"v":55988.968948,"h":0.0032,"l":0.003126},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04043,"p":0.1016,"v":254265.96439,"h":0.05587,"l":0.03631},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.97,"p":-0.0014,"v":99034.13,"h":41.68,"l":40.97},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03254,"p":0.0021,"v":33709.65707,"h":0.03341,"l":0.0323},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000322,"p":-0.0445,"v":552.009784,"h":0.000338,"l":0.000322},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01747,"p":-0.0174,"v":53693.1138,"h":0.0187,"l":0.01691},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00768,"p":2.4,"v":1585969.52975,"h":0.00789,"l":0.00734},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000173,"p":0.062,"v":45213.243370674,"h":0.000001803,"l":0.00000158},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.39,"p":-0.0015,"v":54367.14,"h":429.22,"l":425.87},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0325,"p":-3.274,"v":393217.10756,"h":0.034,"l":0.0324},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0646,"p":-1.072,"v":447599.27656,"h":0.067,"l":0.0645},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005717,"p":0.031,"v":57328.794682,"h":0.005876,"l":0.00554},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000107,"p":-0.12,"v":773.957919,"h":0.0001216,"l":0.0000975},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000599,"p":-0.0323,"v":2786.901356,"h":0.000653,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000066,"p":-0.0294,"v":3641.879065,"h":0.000069,"l":0.000065},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.393e-8,"p":0.0288,"v":55129.00335250722,"h":1.398e-8,"l":1.349e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0903,"p":0.0033,"v":243904.4572,"h":0.0922,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003995,"p":-0.1239,"v":3792.13026447,"h":0.000046,"l":0.00003979},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.4,"p":-0.0016,"v":57652.63,"h":74.85,"l":74.26},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.13,"p":-0.0024,"v":54133.04,"h":204.54,"l":203.04},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008877,"p":0.0057,"v":16225.113153,"h":0.008899,"l":0.008821},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.672,"p":-0.008,"v":89388.927,"h":4.721,"l":4.662},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0605,"p":0.0083,"v":55627.31307,"h":0.06106,"l":0.05887},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00744,"p":-0.0223,"v":2576.78703,"h":0.00763,"l":0.00737},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006381,"p":-0.0108,"v":87654.433131,"h":0.006592,"l":0.00631},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01286,"p":0.0506,"v":4531.12533,"h":0.01311,"l":0.01224},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.01,"p":0.0013,"v":53214.52,"h":333.47,"l":331.32},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.246,"p":-1.657,"v":1371514.36637,"h":1.299,"l":1.237},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7687e-8,"p":-0.0267,"v":87083.25396992153,"h":3.9698e-8,"l":3.765e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05663,"p":1.743,"v":313666.40604,"h":0.05682,"l":0.05523},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004321,"p":0.0772,"v":77612.247468,"h":0.004484,"l":0.004011},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1505,"p":0.0093,"v":66351.638,"h":0.152,"l":0.1474},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.72,"p":-0.0459,"v":92582.6913,"h":0.79,"l":0.6969},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.372,"p":-1.72,"v":13280977.25793,"h":3.478,"l":3.271},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000885,"p":-10.516,"v":6319912.18470805,"h":0.00001018,"l":0.00000836},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00817,"p":0.1789,"v":8492.84626,"h":0.00882,"l":0.00683},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.296,"p":5.263,"v":1532779.39584,"h":0.31,"l":0.2812},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.017114,"p":0.1617,"v":96585.463143,"h":0.0185,"l":0.014715},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004253,"p":0.0267,"v":67224.784368,"h":0.004634,"l":0.004005},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00391,"p":0.0025,"v":54473.43488,"h":0.00397,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000779,"p":-2.625,"v":436293.586103,"h":0.00081,"l":0.000765},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":-0.0163,"v":13.03831,"h":0.00137,"l":0.0012},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3721,"p":0.037,"v":25690.8709,"h":0.3727,"l":0.3542},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04064,"p":0.0661,"v":170909.00942,"h":0.04207,"l":0.03761},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3323,"p":-0.024,"v":108338.7842,"h":0.3651,"l":0.3264},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002711,"p":0.0195,"v":54890.6122872,"h":0.0002824,"l":0.000255},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01067,"p":-1.568,"v":316005.156232,"h":0.01112,"l":0.01047},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004825,"p":0.0004,"v":20517.6551355,"h":0.0004913,"l":0.0004804},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00382,"p":-0.779,"v":753677.59202,"h":0.00394,"l":0.00379},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009106,"p":-0.0667,"v":76973.9812065,"h":0.0010332,"l":0.0008982},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000498,"p":-0.102,"v":124.140097727,"h":0.000005777,"l":0.000004835},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008,"p":0.0043,"v":53885.56623,"h":0.008047,"l":0.007841},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1093,"p":0.737,"v":151039674.22166,"h":0.11286,"l":0.10643},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001733,"p":0.0052,"v":4535.4034679,"h":0.0001735,"l":0.0001724},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.017597,"p":-0.0209,"v":24457.966498,"h":0.017973,"l":0.0141},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008306,"p":0.0042,"v":56580.4834857,"h":0.0008484,"l":0.0008138},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.0000073,"p":0.0452,"v":69187.402506337,"h":0.000008276,"l":0.00000663},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001945,"p":0.0041,"v":15537.219396,"h":0.001989,"l":0.001909},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001936,"p":0.001,"v":1700.612014,"h":0.000194,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17286,"p":-0.001,"v":263725.12551,"h":0.17646,"l":0.17169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001558,"p":-0.0082,"v":6452.5433269,"h":0.0001593,"l":0.0001551},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04595,"p":-0.584,"v":584536.982376,"h":0.04845,"l":0.04554},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00434,"p":0.696,"v":623949.862979,"h":0.00446,"l":0.00429},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007457,"p":0.0051,"v":64803.124933,"h":0.007557,"l":0.007247},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001724,"p":-0.0074,"v":91316.832194,"h":0.0001758,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002017,"p":1.052,"v":956213.247364,"h":0.002141,"l":0.001991},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.43e-7,"p":-0.3318,"v":34.878711717,"h":6.63e-7,"l":4.43e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005559,"p":-0.0034,"v":56691.3523217,"h":0.000563,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0413,"p":-0.0114,"v":67682.08762,"h":0.04272,"l":0.04094},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.268,"p":-1.107,"v":375674.427,"h":0.278,"l":0.264},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003517,"p":-0.0793,"v":67724.579215,"h":0.003971,"l":0.003444},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141997,"p":0.0002,"v":10938.99995905,"h":0.00142141,"l":0.00141959},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006128,"p":-0.0017,"v":53502.410748,"h":0.006563,"l":0.0058},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05985,"p":0.006,"v":9204.24111,"h":0.06005,"l":0.05898},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16372,"p":0.0101,"v":206345.94079,"h":0.16791,"l":0.16078},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.33,"p":0.0122,"v":57814.58,"h":22.73,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002426,"p":-0.0049,"v":59065.246993,"h":0.002516,"l":0.002358},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3001,"p":-0.0089,"v":164606.5778,"h":0.3197,"l":0.29},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001107,"p":-0.0071,"v":50447.055103,"h":0.001139,"l":0.001094},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01745,"p":0.0011,"v":3420.08105,"h":0.01758,"l":0.01697},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1283,"p":0,"v":51703.0348,"h":0.131,"l":0.1275},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1545,"p":-0.0127,"v":47996.2348,"h":0.1587,"l":0.1491},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005335,"p":-0.023,"v":152436.394825,"h":0.005498,"l":0.005275},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006419,"p":-0.044,"v":7338.9605761,"h":0.0006849,"l":0.0006312},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005352,"p":0.0048,"v":54924.919699,"h":0.005487,"l":0.005312},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001078,"p":-0.04,"v":10728.242418,"h":0.001126,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001495,"p":-0.0196,"v":56073.7089657,"h":0.0001534,"l":0.0001339},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.59,"p":-0.0003,"v":54556.6,"h":25.68,"l":25.53},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01585,"p":0.0173,"v":15858.26289,"h":0.016,"l":0.01546},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001269,"p":-0.0007,"v":90601.8402865,"h":0.00133,"l":0.0012552},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01067,"p":0,"v":538332.328195,"h":0.01089,"l":0.01059},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.6797,"p":0.1736,"v":628809.5925,"h":17.8738,"l":14.3444},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.929e-9,"p":-0.0135,"v":52925.27674315644,"h":4.084e-9,"l":3.871e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00551,"p":0.1108,"v":11643.39143,"h":0.00553,"l":0.00479},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01875,"p":2.627,"v":268398.679292,"h":0.01966,"l":0.0182},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06061,"p":-2.853,"v":183821117.77991,"h":0.06569,"l":0.05967},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.281,"p":-0.0026,"v":50342.332,"h":5.303,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.04,"p":0,"v":168579.8594,"h":2.11,"l":2.02},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3227,"p":0.1283,"v":789228.6381,"h":0.3373,"l":0.277},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.089,"p":0.565,"v":438454.23488,"h":0.0898,"l":0.087},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0809,"p":-2.881,"v":452462.96294,"h":0.0835,"l":0.0794},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11097,"p":0.0762,"v":65437.3045,"h":0.11116,"l":0.1002},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014232,"p":-0.0895,"v":18424.829026693,"h":0.000016098,"l":0.000013844},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02472,"p":-0.403,"v":688042.83665,"h":0.02525,"l":0.0242},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0511,"p":-4.664,"v":4512133.419239,"h":0.0538,"l":0.0501},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06559,"p":0.077,"v":55088.0838,"h":0.06794,"l":0.05876},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003679,"p":0.0035,"v":54637.93844321,"h":0.00003703,"l":0.00003643},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009304,"p":-0.513,"v":566664.8887925,"h":0.009571,"l":0.009247},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08858,"p":-0.2468,"v":837660.61931,"h":0.11848,"l":0.08492},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.95,"p":-0.0026,"v":57069.44,"h":296.99,"l":291.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01396,"p":-7.057,"v":2325783.94483,"h":0.01522,"l":0.01384},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011734,"p":-0.0467,"v":59318.689016,"h":0.013272,"l":0.01163},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09815,"p":0.0167,"v":608059.45307,"h":0.10942,"l":0.0955},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000722,"p":-0.0719,"v":24210.090112,"h":0.000783,"l":0.000721},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13945,"p":0.1668,"v":232939.04651,"h":0.14169,"l":0.11858},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.6,"p":-0.442,"v":7196045.2315,"h":465.4,"l":449.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2795,"p":1.599,"v":819396.65515,"h":2900,"l":2748},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.08116,"p":0.0957,"v":53299.87028,"h":0.08336,"l":0.07386},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3015,"p":0.0053,"v":152406.9649,"h":0.3032,"l":0.2972},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4485,"p":2,"v":276584334.14473,"h":1.5082,"l":1.4184},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002847,"p":0,"v":7326.801931,"h":0.002852,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165.9,"p":-0.0255,"v":65259.12,"h":174.22,"l":165.62},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003067,"p":0.0009,"v":56072.414936,"h":0.003071,"l":0.003036},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01485,"p":-0.0132,"v":20251.60551,"h":0.01514,"l":0.01458},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004242,"p":-0.0646,"v":33497.38341451,"h":0.00004612,"l":0.00004152},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.806,"p":0.0591,"v":13555.071,"h":0.925,"l":0.75},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005956,"p":-0.054,"v":53760.658943,"h":0.006297,"l":0.00588},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000363,"p":-0.0814,"v":60300.5434684,"h":0.0004157,"l":0.0003475},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2506,"p":-0.713,"v":1486124.77135,"h":0.2622,"l":0.2488},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009869,"p":0.0045,"v":61502.60556013,"h":0.00012894,"l":0.00009506},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003153,"p":0.2536,"v":73094.829021,"h":0.0035,"l":0.002488},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.85,"p":-0.0042,"v":57925.71,"h":19.05,"l":18.76},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00277,"p":0.2573,"v":144881.132404,"h":0.00311,"l":0.002135},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001077,"p":-0.0101,"v":9270.4553712,"h":0.0001096,"l":0.0001073},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2721,"p":0.0119,"v":13.9497,"h":0.2721,"l":0.2689},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010265,"p":8.567,"v":32173789.73393878,"h":0.0001047,"l":0.00009439},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.52869,"p":-0.1043,"v":289268.76706,"h":0.60678,"l":0.52347},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.29,"p":-0.004,"v":56840.22,"h":112.68,"l":109.65},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00841,"p":1.693,"v":1007736.933623,"h":0.00883,"l":0.00824},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003033,"p":0.0009,"v":53836.708965,"h":0.0003102,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01728,"p":-0.0231,"v":48434.36791,"h":0.0178,"l":0.01727},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.363e-8,"p":0.0173,"v":197.775942238875,"h":1.3813e-8,"l":1.2777e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000826,"p":0.0036,"v":54837.3115358,"h":0.0000858,"l":0.0000815},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.90193,"p":0.0272,"v":93025.45941,"h":0.96583,"l":0.86055},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003718,"p":0.0336,"v":69698.6699188,"h":0.0003842,"l":0.0003505},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6536,"p":0.0023,"v":75167.2016,"h":0.675,"l":0.6448},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.48,"p":-0.0074,"v":99008.12,"h":27.33,"l":26.22},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011917,"p":-0.0047,"v":83777.116698,"h":0.012021,"l":0.011873},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":-0.037,"v":51831.736439,"h":0.000108,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007045,"p":0.0084,"v":143805.411712,"h":0.007125,"l":0.006663},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003892,"p":0.013,"v":10547.4983803,"h":0.0004011,"l":0.0003842},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003014,"p":0.187,"v":18044.9182943,"h":0.0003084,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":-0.0052,"v":2685.526153,"h":0.000229,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001898,"p":0.0187,"v":72245.511258,"h":0.001934,"l":0.001849},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018295,"p":-0.0414,"v":74873.1080168,"h":0.0020575,"l":0.0018122},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0818,"p":1.615,"v":3778757.4514,"h":0.0852,"l":0.0803},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002862,"p":-0.0421,"v":55547.3981531,"h":0.0003071,"l":0.0002769},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010549,"p":-0.003,"v":53330.907465,"h":0.010866,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014108,"p":-0.0024,"v":53832.77065,"h":0.014163,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027374,"p":-0.036,"v":94146.4169327,"h":0.0028708,"l":0.0027264},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.03,"p":-0.0047,"v":54025.12,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.171,"p":4.089,"v":12759227.7186,"h":1.454,"l":1.122},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002107,"p":1.055,"v":436847.576483,"h":0.002178,"l":0.002073},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03399,"p":0.0369,"v":67560.48665,"h":0.03535,"l":0.03265},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":873.77,"p":0.007,"v":55104,"h":874.9,"l":867.23},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.245,"p":-2.196,"v":1611612.80984,"h":0.2599,"l":0.2412},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007456,"p":-0.0155,"v":311410.441437,"h":0.007877,"l":0.007364},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0746,"p":-2.738,"v":2232667.76843,"h":0.0779,"l":0.0721},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.365,"p":1.487,"v":11488325.34653,"h":1.419,"l":1.335},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.25,"p":-0.0001,"v":55991.5,"h":183.26,"l":179.79},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004522,"p":0.0134,"v":58098.783567,"h":0.004695,"l":0.004364},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3884,"p":-0.0206,"v":139211.8729,"h":0.4084,"l":0.3858},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0795,"p":-2.214,"v":228882.6117,"h":0.0815,"l":0.079},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01399,"p":-0.0508,"v":58236.19802,"h":0.01492,"l":0.01396},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009001,"p":0.0502,"v":54706.0649343,"h":0.0009031,"l":0.0008551},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000741,"p":0.0233,"v":57387.627118268,"h":0.000007511,"l":0.000007081},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":416.86,"p":0.004,"v":57099.41,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005906,"p":-0.0316,"v":60382.906442031,"h":0.000006646,"l":0.0000057},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01684,"p":0.0005,"v":10422.03059,"h":0.01695,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.129,"p":-0.463,"v":21574254.154081,"h":0.1401,"l":0.1257},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0136,"p":2.256,"v":621659.31638,"h":0.01407,"l":0.01328},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0013447,"p":0.3064,"v":75565.4182437,"h":0.00136,"l":0.000989},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001803,"p":0.055,"v":897996.9574543,"h":0.0001863,"l":0.0001747},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017863,"p":-0.005,"v":52753.8447282,"h":0.0018404,"l":0.001746},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1931,"p":11.942,"v":9881710.98575,"h":0.1933,"l":0.1686},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01218,"p":-0.0137,"v":135.42531,"h":0.01368,"l":0.01064},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.84,"p":-0.171,"v":817338.00732,"h":6,"l":5.74},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001527,"p":-0.1234,"v":59274.5818829,"h":0.0001748,"l":0.0001527},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":-0.0002,"v":10623.7567611,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01338,"p":0.042,"v":61536.6129,"h":0.01351,"l":0.01231},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006797,"p":0.0099,"v":116783.76990049,"h":0.00007399,"l":0.00006541},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":119.04,"p":0.0278,"v":62905.18,"h":122,"l":115.65},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":137.73,"p":-0.0256,"v":58640.89,"h":141.44,"l":137.4},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.102,"p":0.0099,"v":4355.45,"h":0.106,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00264,"p":0.763,"v":954998.15444,"h":0.00268,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.535,"p":-0.742,"v":598273.7608,"h":0.551,"l":0.528},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003039,"p":0.0277,"v":70041.707798,"h":0.003349,"l":0.002927},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002816,"p":-0.0038,"v":53595.067612,"h":0.002904,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.53,"p":0.0003,"v":56453.95,"h":61.81,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005469,"p":-0.042,"v":51.118115,"h":0.005709,"l":0.005469},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0355,"p":2.011,"v":1183360.3905,"h":0.0359,"l":0.0343},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0178,"p":-1.111,"v":449249.14015,"h":0.0184,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1735,"p":-0.035,"v":64039.6612,"h":0.1852,"l":0.1718},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001391,"p":-0.0141,"v":54165.586838,"h":0.001425,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00355,"p":0.0248,"v":60152.176604,"h":0.003674,"l":0.003424},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009201,"p":-0.0043,"v":1606.11920552,"h":0.00009242,"l":0.000092},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0052,"p":-0.0613,"v":24459.8679,"h":0.00555,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00832,"p":-2.233,"v":1453047.39071,"h":0.00898,"l":0.00824},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0232,"p":-0.0413,"v":3359.8864,"h":0.0244,"l":0.0223},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03527,"p":0.0005,"v":16009.63104,"h":0.03576,"l":0.03484},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2312,"p":0.0571,"v":86167.701,"h":0.2466,"l":0.2139},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002433,"p":0.0231,"v":81.9401839,"h":0.0003395,"l":0.0002377},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2782,"p":1.782,"v":47328.5826,"h":0.45,"l":0.1},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.765,"p":3.576,"v":9105863.351,"h":3.986,"l":3.506},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.588,"p":1.73,"v":614939.68333,"h":0.65,"l":0.578},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09132,"p":-0.0197,"v":156982.2067,"h":0.09395,"l":0.09094},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006079,"p":-0.0107,"v":112024.754717,"h":0.006325,"l":0.006021},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14139,"p":-0.0533,"v":64058.47217,"h":0.15092,"l":0.13914},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1472,"p":-0.0094,"v":84989.8031,"h":0.178,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.868,"p":-3.008,"v":6580786.68319,"h":7.5,"l":6.774},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.03e-7,"p":-0.0044,"v":287341.8687676636,"h":6.394e-7,"l":5.85e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011602,"p":-0.0916,"v":7281.414879,"h":0.0013053,"l":0.0010907},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.128,"p":2.639,"v":34360394.45441,"h":1.239,"l":1.096},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005235,"p":-0.0367,"v":73382.427996,"h":0.005501,"l":0.005204},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004246,"p":-0.0102,"v":24.647606047,"h":0.000004405,"l":0.000004239},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037819,"p":0.0136,"v":101837.980484,"h":0.038949,"l":0.036457},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02042,"p":-0.39,"v":334142.272443,"h":0.02115,"l":0.02028},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.12,"p":0.539,"v":988890.00192,"h":1.174,"l":1.105},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.347e-8,"p":0.0196,"v":56071.61579219359,"h":1.456e-8,"l":1.293e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.38,"p":0.0038,"v":55536.4,"h":267.45,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.78,"p":0.0169,"v":55537.99,"h":10.82,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2238,"p":-0.0004,"v":59221.6857,"h":0.2258,"l":0.2227},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02433,"p":0.0505,"v":64925.21821,"h":0.02516,"l":0.02309},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01209,"p":0.332,"v":266417.41104,"h":0.01239,"l":0.01196},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003033,"p":0.0498,"v":20324.953308,"h":0.003093,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04299,"p":-0.006,"v":142998.86803,"h":0.04581,"l":0.04272},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3633,"p":-0.0409,"v":137629.5081,"h":0.3897,"l":0.3593},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.24266,"p":-0.0382,"v":274740.98966,"h":3.57888,"l":3.2},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03592,"p":5.616,"v":3374540.635737,"h":0.03997,"l":0.0328},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1318,"p":0.003,"v":74832.8788,"h":0.1326,"l":0.129},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":664.799,"h":0.011,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004174,"p":-0.0299,"v":58015.78839,"h":0.00434,"l":0.004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003119,"p":0.0533,"v":4636.568895,"h":0.003277,"l":0.0029},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007142,"p":0.0282,"v":110806.842094,"h":0.00847,"l":0.006732},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1954,"p":-0.357,"v":2736503.15782,"h":0.2015,"l":0.1925},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001516,"p":0.0013,"v":58794.04068095,"h":0.00001582,"l":0.00001487},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1598,"p":1.267,"v":512938.37793,"h":0.1617,"l":0.1565},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.328e-10,"p":0.0712,"v":62686.80607379503,"h":4.966e-10,"l":3.993e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01189,"p":0.0008,"v":232089.2473,"h":0.01193,"l":0.01182},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.7035,"p":0.0283,"v":245618.5028,"h":0.7156,"l":0.6824},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1519,"p":0.0001,"v":12962.64372,"h":0.15222,"l":0.1512},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3704,"p":-0.0032,"v":110237.8751,"h":0.3838,"l":0.3513},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.43,"p":0.0033,"v":58169.1,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06079,"p":-0.0003,"v":49700.68731,"h":0.06587,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011862,"p":0.0056,"v":56991.7432325,"h":0.0011867,"l":0.0011781},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.15,"p":0.0015,"v":55607.27,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009648,"p":-0.0731,"v":59179.0362257,"h":0.0010655,"l":0.0009143},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06069,"p":0.0217,"v":56414.0498,"h":0.06181,"l":0.05932},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03331,"p":0.0982,"v":65579.9338,"h":0.03599,"l":0.02968},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":494.71,"p":0.0019,"v":55128.7,"h":494.81,"l":490.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06062,"p":-0.0291,"v":74603.123,"h":0.06361,"l":0.05929},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0894,"p":0.0164,"v":57654.66835,"h":0.08983,"l":0.08652},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012992,"p":-0.0614,"v":162586.7035295,"h":0.0014172,"l":0.0012153},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.68,"p":-0.0078,"v":55095.02,"h":137.93,"l":135.56},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00755,"p":-0.0091,"v":23593.13488,"h":0.00769,"l":0.00744},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13282,"p":0.1653,"v":153638.03472,"h":0.15132,"l":0.1077},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02225,"p":-0.067,"v":62779.14905,"h":0.0243,"l":0.02165},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6609e-9,"p":-0.0513,"v":55372.70242505409,"h":1.8025e-9,"l":1.647e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.543,"p":-0.0189,"v":42866.894,"h":2.593,"l":2.541},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00734,"p":-0.542,"v":984712.1392,"h":0.00771,"l":0.0072},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000668,"p":0.0519,"v":68391.48723829,"h":0.00000676,"l":0.0000063},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001695,"p":-0.0116,"v":55936.688126,"h":0.001771,"l":0.00165},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0002177,"p":0.2383,"v":2209.517402,"h":0.0002321,"l":0.0001705},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.387,"p":0.0157,"v":11946.869,"h":0.403,"l":0.376},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2479,"p":-0.0182,"v":57312.9347,"h":0.2604,"l":0.2407},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008687,"p":0.0217,"v":63436.921316,"h":0.009117,"l":0.008331},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.185e-7,"p":-0.0552,"v":33913.325101666,"h":6.554e-7,"l":6.12e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00511,"p":0,"v":288260.883907,"h":0.0052,"l":0.00503},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.52,"p":-0.0011,"v":57371.79,"h":104.76,"l":104.29},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1396,"p":-0.0314,"v":74013.76667,"h":0.14752,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.85,"p":-0.0017,"v":56249.16,"h":76.24,"l":75.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2856,"p":0.175,"v":1915525.48018,"h":0.2964,"l":0.2814},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01195,"p":-0.0148,"v":1695.51635,"h":0.0142,"l":0.01109},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02342,"p":0.0222,"v":57511.66053,"h":0.0248,"l":0.02273},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017781,"p":-0.014,"v":87092.290828,"h":0.018303,"l":0.017576},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":112.62,"p":-0.0079,"v":58942.73,"h":114.7,"l":112.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003055,"p":-0.0441,"v":447888.7688299,"h":0.0004762,"l":0.0002851},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.21,"p":-0.0065,"v":58345.54,"h":53.68,"l":53.15},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001348,"p":-0.0051,"v":54399.2103095,"h":0.000138,"l":0.000131},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5021,"p":-2.957,"v":3632967.74363,"h":0.5269,"l":0.4959},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.029,"p":-0.0547,"v":61870.61084,"h":0.03078,"l":0.026},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.35,"p":-0.007,"v":153174.17,"h":81.84,"l":78.2},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01915,"p":6.626,"v":2779755.65846,"h":0.01917,"l":0.01796},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.145,"p":0.041,"v":19527.938,"h":7.444,"l":6.85},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00146,"p":-0.0513,"v":32769.584176,"h":0.00154,"l":0.001457},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0033976,"p":-0.0563,"v":60832.3677202,"h":0.009,"l":0.0027506},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014096,"p":-0.1843,"v":138792.607271,"h":0.017627,"l":0.013779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004504,"p":0.002,"v":60520.7210208,"h":0.000459,"l":0.0004472},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002015,"p":0.0244,"v":52821.9577692,"h":0.0002042,"l":0.0001967},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00454,"p":-0.0502,"v":88065.74064,"h":0.00484,"l":0.00399},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.831e-8,"p":-0.0091,"v":56039.7318959328,"h":5.899e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000311,"p":0.0103,"v":64884.939622,"h":0.0003198,"l":0.000307},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.964e-13,"p":0.1398,"v":494.6075212414723,"h":1.964e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0376,"p":-6.931,"v":525297.07114,"h":0.0408,"l":0.0373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00928,"p":0.0065,"v":85740.65914,"h":0.00957,"l":0.00835},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.128,"p":0.094,"v":1868241.47498,"h":2.204,"l":2.105},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000248,"p":-0.004,"v":27914.9612192,"h":0.00000264,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3957,"p":1.696,"v":627578.16774,"h":0.4029,"l":0.3886},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020815,"p":0.0195,"v":75205.647248,"h":0.021491,"l":0.02},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002804,"p":0.6096,"v":2643.530816,"h":0.003773,"l":0.001742},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.44,"p":0.008,"v":59132.48,"h":55.92,"l":54.4},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":118.11,"p":0.0153,"v":129624.21,"h":122.4,"l":116.3},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.119e-8,"p":0.0388,"v":97099.51793367321,"h":4.21e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0834,"p":0.1291,"v":58318.24831,"h":0.08901,"l":0.07306},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00962,"p":-0.0705,"v":31514.70445,"h":0.0105,"l":0.0093},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16578,"p":-3.717,"v":2117150.5616523,"h":0.17489,"l":0.16437},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005251,"p":-0.0217,"v":53768.0427208,"h":0.0005402,"l":0.0005191},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008189,"p":-0.038,"v":76925.150255,"h":0.008675,"l":0.008121},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003639,"p":-0.007,"v":23405.061201,"h":0.003729,"l":0.003616},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000114,"p":-0.05,"v":2389.68923747,"h":0.00001244,"l":0.0000109},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035646,"p":-5.626,"v":2939972.984927,"h":0.038656,"l":0.035384},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003215,"p":0.0716,"v":5902.37209604,"h":0.00003376,"l":0.0000245},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1516,"p":-1.813,"v":1550080.24164,"h":0.1564,"l":0.1469},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11302,"p":0.0202,"v":205.65058,"h":0.11545,"l":0.10947},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.15,"p":0.0003,"v":54139.84,"h":452.14,"l":450},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007826,"p":-0.0254,"v":104217.277815,"h":0.008458,"l":0.007591},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002192,"p":-0.0076,"v":46652.48332025,"h":0.00002237,"l":0.00002132},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02771,"p":0.508,"v":1308515.756679,"h":0.02845,"l":0.02668},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0512,"p":-0.967,"v":1870809.4382,"h":0.0531,"l":0.0503},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003631,"p":0.1189,"v":63589.619897,"h":0.004064,"l":0.003157},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03811,"p":-0.0139,"v":145155.91835,"h":0.04129,"l":0.03775},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.117,"p":-0.847,"v":523607.32272,"h":0.1196,"l":0.1159},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.024,"p":-0.0004,"v":61966.346,"h":24.309,"l":23.524},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009353,"p":0.0007,"v":261.8860308,"h":0.0009663,"l":0.0009292},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05805,"p":0.0141,"v":75863.1452,"h":0.061,"l":0.0566},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00226,"p":0.0044,"v":55683.70531,"h":0.0023,"l":0.0022},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003741,"p":-0.0227,"v":53125.67626,"h":0.003847,"l":0.003694},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0231,"p":-6.098,"v":710409.24062,"h":0.0247,"l":0.023},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.127656,"p":0.0611,"v":66787.558958,"h":0.135,"l":0.117405},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00251,"p":-0.791,"v":520531.885929,"h":0.00265,"l":0.00248},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.505,"p":3.061,"v":1326737.12113,"h":0.527,"l":0.489},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15913,"p":-0.0058,"v":71762.8875,"h":0.16067,"l":0.15039},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.06,"p":0.0154,"v":56669.48,"h":21.07,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.596,"p":0.676,"v":3868826.8376,"h":0.617,"l":0.59},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00668,"p":0.0151,"v":132.62782,"h":0.0067,"l":0.00658},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000684,"p":-0.0158,"v":4616.750214,"h":0.000714,"l":0.000667},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001987,"p":0.03,"v":251373.396863,"h":0.002127,"l":0.001892},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010258,"p":-0.0243,"v":68816.213859,"h":0.011351,"l":0.010177},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.124,"p":4.202,"v":562219.7721,"h":0.125,"l":0.119},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0148,"p":-0.025,"v":5283.16559,"h":0.01531,"l":0.0148},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016747,"p":0.0566,"v":60180.6057126,"h":0.0017191,"l":0.0015685},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008471,"p":0.0018,"v":55367.764915,"h":0.009858,"l":0.008411},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001159,"p":0.0017,"v":35209.95415994,"h":0.00001181,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146846.9963206,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.66,"p":-0.0014,"v":54535.13,"h":20.77,"l":20.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.36,"p":-0.0196,"v":60889.38,"h":48.56,"l":44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":238.6041,"p":-0.0267,"v":1296080.6969,"h":248.9748,"l":230},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03143,"p":-0.0438,"v":55390.06667,"h":0.0335,"l":0.03143},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001792,"p":0.28,"v":396026.828152,"h":0.0001822,"l":0.0001775},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000449,"p":-0.222,"v":456780.441493,"h":0.00047,"l":0.000445},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.0898,"p":-0.0081,"v":59532.22893,"h":0.09166,"l":0.08934},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.8,"p":-0.0091,"v":57583.02,"h":402.1,"l":397.63},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003519,"p":0.028,"v":59761.542668,"h":0.0038,"l":0.003358},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002078,"p":0.0226,"v":56687.354958,"h":0.002086,"l":0.00202},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007678,"p":0.0461,"v":61269.6637393,"h":0.0008157,"l":0.0006577},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00892,"p":4.084,"v":3288389.527774,"h":0.00936,"l":0.00852},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007175,"p":-0.0171,"v":649.5635554,"h":0.00074,"l":0.0007102},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051539,"p":-0.0127,"v":18641.6219212,"h":0.0053421,"l":0.0051395},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00766,"p":-0.1093,"v":14454.71557,"h":0.00868,"l":0.00708},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01142,"p":-0.0017,"v":58166.41763,"h":0.0119,"l":0.01116},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.091,"p":-0.11,"v":723822.42863,"h":0.0949,"l":0.0896},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1049,"p":-1.224,"v":722898.67686,"h":0.1087,"l":0.1038},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05622,"p":0.0044,"v":54136.33721,"h":0.05636,"l":0.05578},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.75e-9,"p":0.0444,"v":10543.63159027654,"h":8.45e-9,"l":7.27e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.27,"p":-0.0027,"v":57848.68,"h":14.34,"l":14.26},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.32,"p":-0.0008,"v":55917.05,"h":156.82,"l":154.46},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07299,"p":-0.0016,"v":54916.14224,"h":0.07392,"l":0.07275},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0071,"p":0.3549,"v":26191.44732,"h":0.0075,"l":0.00524},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000911,"p":-0.654,"v":503658.073448,"h":0.000932,"l":0.000904},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7579,"p":-0.006,"v":59845.3134,"h":0.785,"l":0.7356},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008057,"p":0.0514,"v":22089.33737485,"h":0.00008111,"l":0.00007575},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01768,"p":0.0231,"v":384.00981,"h":0.01879,"l":0.017},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.55,"p":0.12,"v":399710.8215,"h":1.5733,"l":1.342},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09955,"p":-0.1716,"v":120442.04143,"h":0.12752,"l":0.09551},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1254,"p":3.21,"v":860421.1718,"h":0.1282,"l":0.1187},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02361,"p":0.0016,"v":52959.31938,"h":0.02368,"l":0.02351},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00034,"p":-0.15,"v":23430.841921,"h":0.000856,"l":0.000252},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":-0.0005,"v":1683956.3012,"h":1.0005,"l":0.9994},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.13,"p":-5.42,"v":8116076.73237,"h":5.511,"l":5.081},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02947,"p":0,"v":54682.87879,"h":0.03154,"l":0.02778},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002385,"p":-0.0269,"v":321.7771184,"h":0.0002604,"l":0.0002256},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005331,"p":-0.0509,"v":338.70741613,"h":0.00005625,"l":0.00005217},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5094,"p":-2.245,"v":1057944.47743,"h":0.5214,"l":0.4965},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03559,"p":-8.036,"v":637784.48075,"h":0.03879,"l":0.03526},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.1e-7,"p":0.0406,"v":84475.493840854,"h":4.3e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9996,"p":0.001,"v":138031.5028,"h":1,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003078,"p":0.043,"v":91217.281133,"h":0.00345,"l":0.002941},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05164,"p":0.0072,"v":67498.39824,"h":0.05259,"l":0.05109},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.72,"p":-0.0042,"v":56277.95,"h":78.21,"l":76.55},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001688,"p":0.0211,"v":770.273984,"h":0.00189,"l":0.001486},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4518,"p":0.004,"v":58846.3513,"h":0.4777,"l":0.4497},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01841,"p":0.0082,"v":8014.75577,"h":0.01847,"l":0.01823},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009181,"p":0.0306,"v":56709.425298,"h":0.010231,"l":0.008699},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000581,"p":-5.22,"v":7207740.97689,"h":0.000629,"l":0.000571},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87.48,"p":-0.0211,"v":73399.78,"h":91.27,"l":86.22},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.758e-7,"p":-0.0287,"v":54797.9821828592,"h":1.86e-7,"l":1.755e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001901,"p":0.032,"v":32842.7470319,"h":0.0001923,"l":0.0001824},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007076,"p":0.0253,"v":306299.103021,"h":0.000716,"l":0.0006901},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.10833,"p":-0.0599,"v":66954.17103,"h":0.11603,"l":0.10786},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005638,"p":0.0629,"v":78948.313851,"h":0.005959,"l":0.005276},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00305,"p":-0.0074,"v":54909.629168,"h":0.003095,"l":0.002987},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.56,"p":0.0047,"v":55122.11,"h":286.16,"l":281.11},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08407,"p":0.0016,"v":20005.99799,"h":0.08477,"l":0.08371},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06774,"p":-0.0225,"v":111616.98091,"h":0.07013,"l":0.06738},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002069,"p":0.0262,"v":29682.9730162,"h":0.0002179,"l":0.0001992},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007267,"p":-0.0484,"v":56604.32452,"h":0.00783,"l":0.007236},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03596,"p":-0.003,"v":54558.06722,"h":0.0362,"l":0.0358},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002176,"p":-0.091,"v":718.156548,"h":0.002481,"l":0.002107},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1416,"p":0.497,"v":12645046.10375,"h":0.1461,"l":0.1387},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001372,"p":0.0103,"v":54086.530752,"h":0.00141,"l":0.00132},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00356,"p":-0.0871,"v":150975.13395,"h":0.0039,"l":0.00336},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2332.2,"p":0.0007,"v":52974.99,"h":2382.61,"l":2316.01},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13086,"p":0.0063,"v":7766.57299,"h":0.13297,"l":0.12764},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00856,"p":-0.137,"v":22361.93903,"h":0.01013,"l":0.00856},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0346,"p":0,"v":1525129.02367,"h":0.0364,"l":0.0338},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01305,"p":0.0448,"v":28008.21478,"h":0.01306,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7549,"p":-0.0117,"v":67185.3252,"h":0.7908,"l":0.7525},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.18,"p":-0.0037,"v":57601.14,"h":13.29,"l":13.16},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0.0083,"v":23500.617478,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.81,"p":-1.404,"v":854778.3083,"h":2.91,"l":2.78},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1771,"p":-0.068,"v":740543.37091,"h":1.1786,"l":1.1746},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.55,"p":0.0089,"v":57624.17,"h":500.91,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003272,"p":0.1598,"v":67947.474941,"h":0.00354,"l":0.002819},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.162,"p":0,"v":9165.5546,"h":0.1622,"l":0.162},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0391,"p":6.25,"v":886533.4382,"h":0.0393,"l":0.0363},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":-0.02,"v":69033.25987112027,"h":3.2e-8,"l":2.917e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01129,"p":-0.353,"v":105593.81428,"h":0.01168,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002867,"p":0.0626,"v":79844.0817402,"h":0.0003118,"l":0.0002582},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0007259,"p":0.0714,"v":60294.1767607,"h":0.0007307,"l":0.0006716},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018177,"p":-0.0066,"v":22003.205793,"h":0.020496,"l":0.018177},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002024,"p":-0.0165,"v":8530.422746,"h":0.002065,"l":0.002013},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2841,"p":0.282,"v":295179.13519,"h":0.2931,"l":0.2807},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.05,"p":0.0022,"v":53371.09,"h":141.8,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.07e-7,"p":-0.0022,"v":57638.588901149,"h":9.3e-7,"l":9.03e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.64,"p":-1.799,"v":252274.2373,"h":7.85,"l":7.51},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000773,"p":0.0003,"v":60004.9144837,"h":0.00079,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001178,"p":0.684,"v":388887.393045,"h":0.001207,"l":0.001162},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4852,"p":4.953,"v":1531570.4606,"h":0.5009,"l":0.4616},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025046,"p":0.059,"v":627855.117726,"h":0.025209,"l":0.021566},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004008,"p":-1.668,"v":1943985.404139,"h":0.004188,"l":0.003934},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006001,"p":0.0045,"v":55465.099799,"h":0.006037,"l":0.005932},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.254,"p":-0.392,"v":576050.9972,"h":0.259,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002595,"p":-0.0057,"v":29557.712627,"h":0.002628,"l":0.002579},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.31,"p":-0.0006,"v":56392.44,"h":99.57,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.32,"p":-0.001,"v":54489.08,"h":101.76,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.984e-7,"p":-0.0288,"v":62126.7242424923,"h":2.11e-7,"l":1.96e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":-1.765,"v":389860.82109,"h":0.0172,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.832e-9,"p":-0.0008,"v":67259.18225032192,"h":1.0417e-8,"l":9.694e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0646,"p":-0.768,"v":185313.00463,"h":0.0664,"l":0.0639},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00815,"p":-0.0297,"v":5760.01174,"h":0.00852,"l":0.00811},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.001975,"p":-0.0364,"v":55241.7577349,"h":0.0021012,"l":0.0019631},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.64,"p":-0.0056,"v":55199.66,"h":161.83,"l":160.08},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006521,"p":-0.0168,"v":69845.516814,"h":0.006823,"l":0.00647},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00136,"p":0.0134,"v":1939.713999,"h":0.001419,"l":0.00129},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":650.44,"p":0.318,"v":98386019.11954,"h":666.66,"l":647.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012172,"p":-2.468,"v":1570048.216384,"h":0.012761,"l":0.011846},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.88,"p":0.0005,"v":55825.32,"h":217.79,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.534,"p":6.38,"v":6568732.84519,"h":1.543,"l":1.441},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0616,"p":-0.324,"v":313190.5078,"h":0.0637,"l":0.0609},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00014257,"p":0.2867,"v":90523.40734474,"h":0.000174,"l":0.0001108},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00978,"p":0.0414,"v":70351.984775,"h":0.01,"l":0.009007},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001013,"p":-0.0212,"v":37126.494257,"h":0.001041,"l":0.001004},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01803,"p":-0.1479,"v":114615.42896,"h":0.02186,"l":0.01715},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1426,"p":-0.0131,"v":72525.011,"h":0.1509,"l":0.1416},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20991,"p":0.0157,"v":328350.36222,"h":0.21405,"l":0.20593},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0149,"p":0.1541,"v":3329.68555,"h":0.01495,"l":0.01147},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008487,"p":-0.0004,"v":174.9232093,"h":0.0008491,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001437,"p":0.0205,"v":8236.252994,"h":0.001462,"l":0.0014},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007538,"p":-0.0136,"v":52662.18305,"h":0.007698,"l":0.007499},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000511,"p":-0.0658,"v":3103.1380517,"h":0.0005695,"l":0.000511},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0226,"p":-0.877,"v":773728.71517,"h":0.0239,"l":0.0223},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016184,"p":0.1493,"v":73399.150821,"h":0.017047,"l":0.014018},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04209,"p":0.0923,"v":195.46517,"h":0.04209,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03349,"p":0.0216,"v":59240.19143,"h":0.03596,"l":0.03267},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.49,"p":0.0055,"v":54709.94,"h":36.63,"l":36.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008289,"p":0.0044,"v":77751.130721,"h":0.00868,"l":0.007866},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007251,"p":0.0959,"v":57237.9913394,"h":0.0007449,"l":0.0006465},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0063,"p":0,"v":422350.862198,"h":0.00647,"l":0.00625},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.74,"p":-0.0011,"v":55135.73,"h":8.78,"l":8.67},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000016,"p":-0.1111,"v":608.043993,"h":0.000019,"l":0.000016},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":237.7,"p":0.0026,"v":55085.47,"h":238.35,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1668,"p":0.0334,"v":398064.0648,"h":0.1697,"l":0.1607},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0039702,"p":0.0146,"v":110229.1287562,"h":0.0061507,"l":0.0038879},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00521,"p":0.0181,"v":9274.133226,"h":0.005311,"l":0.004788},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008585,"p":0.0186,"v":179561.421081,"h":0.009104,"l":0.008324},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.31,"p":0.0006,"v":216853.896,"h":68.815,"l":66.853},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1083.44,"p":-0.0005,"v":60436.75,"h":1084.32,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.53,"p":0.009,"v":65268.51,"h":36.15,"l":35.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001956,"p":0.0493,"v":64906.5502,"h":0.002187,"l":0.001859},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00519,"p":0.387,"v":640112.606688,"h":0.00527,"l":0.00513},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00565,"p":0.068,"v":2234.52511,"h":0.00629,"l":0.0045},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000618,"p":-0.483,"v":1446464.727484,"h":0.000648,"l":0.000609},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003699,"p":-0.2129,"v":89.23067047,"h":0.000047,"l":0.00002021},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007418,"p":0.0029,"v":17169.7412266,"h":0.000753,"l":0.0007353},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1125,"p":2.18,"v":967877.4737,"h":0.1148,"l":0.1094},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0,"v":17.590839,"h":0.00213,"l":0.00213},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1132,"p":-1.394,"v":858284.0124,"h":0.1173,"l":0.1116},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0085,"p":0,"v":96898.21772,"h":0.00872,"l":0.00846},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003457,"p":0.0874,"v":12746.340766,"h":0.003485,"l":0.003139},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007772,"p":-0.0072,"v":54235.2074147,"h":0.0008262,"l":0.0007706},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1033.15,"p":-0.0066,"v":59905.85,"h":1044,"l":1030.93},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03862,"p":0.0633,"v":746111.52432,"h":0.04452,"l":0.03582},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":-0.0025,"v":117665.5349,"h":0.04,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.687,"p":-1.997,"v":26763287.55013,"h":0.731,"l":0.677},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1487,"p":1.71,"v":1862340.37735,"h":0.1595,"l":0.1441},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0237,"p":0.2343,"v":1797.86943,"h":0.026,"l":0.0192},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00451,"p":-1.957,"v":742038.43928,"h":0.00466,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000137,"p":0.0254,"v":36058.6408882,"h":0.0001404,"l":0.0001291},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3431,"p":1.031,"v":537081.51593,"h":0.3535,"l":0.3388},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000714,"p":0.0056,"v":6139.986121,"h":0.000723,"l":0.000708},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07044,"p":0.0127,"v":124369.38414,"h":0.07741,"l":0.06872},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.41,"p":4.661,"v":7971172.2432,"h":8.16,"l":6.91},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005935,"p":0.041,"v":56857.428792,"h":0.007981,"l":0.005556},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.122,"p":3.041,"v":1409496.096213,"h":0.1228,"l":0.1152},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003293,"p":-0.0254,"v":58805.2248619,"h":0.0003411,"l":0.0003231},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.0324,"p":0.2087,"v":107408.799032,"h":0.036482,"l":0.026804},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00151,"p":-0.3886,"v":664783.20049,"h":0.00374,"l":0.00141},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03349,"p":-0.0187,"v":2697.63783,"h":0.03608,"l":0.0333},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001887,"p":-0.0323,"v":92406.918186,"h":0.002195,"l":0.001869},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22957,"p":0.0095,"v":109942.43953,"h":0.23632,"l":0.227},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.285,"p":-1.384,"v":691873.544307,"h":0.294,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07324,"p":-0.0017,"v":123175.35993,"h":0.07385,"l":0.0724},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001318,"p":-1.642,"v":1600730.369606,"h":0.001421,"l":0.001301},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.344,"p":0.977,"v":1096375.7042,"h":1.38,"l":1.314},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005651,"p":0.0574,"v":58550.8515223,"h":0.0005941,"l":0.0005335},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003664,"p":0.0341,"v":67678.798016,"h":0.004485,"l":0.003493},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001268,"p":0.0192,"v":54714.478587,"h":0.001363,"l":0.001237},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.79,"p":-0.0072,"v":55161.01,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02558,"p":-0.0058,"v":59686.6502,"h":0.02646,"l":0.02432},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001207,"p":-0.009,"v":15995.023046,"h":0.001236,"l":0.001101},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01288,"p":0.032,"v":58682.90317,"h":0.01464,"l":0.01217},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0757,"p":-0.0376,"v":124709.34339,"h":0.083,"l":0.07495},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008853,"p":0.0038,"v":71034.97305027,"h":0.000089,"l":0.00008813},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002185,"p":0.0195,"v":7253.2588204,"h":0.0002253,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.35,"p":-0.0105,"v":55926.76,"h":68.37,"l":67.16},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002019,"p":0.0004,"v":52807.711773,"h":0.00204,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01783,"p":0.281,"v":402982.671621,"h":0.01874,"l":0.01771},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.049599,"p":0.0301,"v":382116.801061,"h":0.054,"l":0.047},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.0035,"v":63756.640665,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.07,"p":-0.0246,"v":75349.99272,"h":1.12,"l":1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.008149,"p":0.3449,"v":97172.944389,"h":0.008631,"l":0.006046},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10246,"p":-0.0036,"v":53839.34593,"h":0.10293,"l":0.10234},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000355,"p":0.099,"v":6724.816137,"h":0.0000392,"l":0.0000313},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00172,"p":-0.0544,"v":45533.206905,"h":0.001877,"l":0.001714},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001686,"p":0.023,"v":28126.029534,"h":0.001988,"l":0.001616},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01713,"p":0.0088,"v":24637.25293,"h":0.01729,"l":0.01682},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1887,"p":-0.053,"v":263078.07241,"h":0.1919,"l":0.1863},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14652,"p":-0.0631,"v":106585.87292,"h":0.17123,"l":0.14508},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007797,"p":-0.0012,"v":55252.574797,"h":0.007844,"l":0.00779},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009069,"p":-0.0013,"v":56212.3429917,"h":0.0009128,"l":0.0008991},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2395,"p":-0.0212,"v":42466.4438,"h":0.2549,"l":0.2335},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0157,"p":0,"v":825104.61273,"h":0.0166,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3207,"p":0.0006,"v":62912.0675,"h":0.3348,"l":0.3187},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0035351,"p":-0.031,"v":56454.8706087,"h":0.0037923,"l":0.0034265},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.71,"p":0.0024,"v":16460.42,"h":90.79,"l":88.48},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":384.46,"p":0.0061,"v":53732.27,"h":385,"l":381.63},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14762,"p":-0.0123,"v":6619.29694,"h":0.14992,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.058944,"p":0.1169,"v":231725.75024,"h":0.067421,"l":0.05245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":411.77,"p":-0.001,"v":56774.56,"h":412.47,"l":409.81},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001383,"p":-0.0135,"v":56734.382393,"h":0.001406,"l":0.001301},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02195,"p":3.44,"v":1026861.61958,"h":0.02226,"l":0.02092},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":438.01,"p":0.004,"v":55774.89,"h":441.09,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005416,"p":0.024,"v":70262.562623,"h":0.005522,"l":0.005286},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008295,"p":0.0715,"v":55971.064284,"h":0.008926,"l":0.007576},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003334,"p":0.0033,"v":60721.717644,"h":0.003405,"l":0.003293},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.01025,"p":0.1251,"v":59662.171437,"h":0.010932,"l":0.009081},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024925,"p":0.0058,"v":55581.8125924,"h":0.0025009,"l":0.0024617},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.17,"p":0.0012,"v":55286.62,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017531,"p":0.0611,"v":69201.1869393,"h":0.0018345,"l":0.0016497},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00278,"p":0.1102,"v":57137.964118,"h":0.002898,"l":0.002458},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000237,"p":-0.0194,"v":59528.4826369,"h":0.0002573,"l":0.0002347},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0007359,"p":0.2089,"v":66257.6689568,"h":0.0009597,"l":0.000575},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1046,"p":1.258,"v":8692314.83401,"h":0.1126,"l":0.1024},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0154,"p":0.0301,"v":56363.43826,"h":0.01554,"l":0.01454},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.64,"p":-0.0031,"v":59581.06,"h":380.79,"l":371.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.028,"p":5.296,"v":6040034.09054,"h":2.052,"l":1.925},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000197,"p":-0.0005,"v":53767.257207227,"h":0.000001981,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.305,"p":-0.0068,"v":9460.2702,"h":0.3078,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1471,"p":-1.009,"v":498138.82603,"h":0.1516,"l":0.1453},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01208,"p":-0.576,"v":994485.177288,"h":0.01269,"l":0.01194},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":17946.3531806,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075521,"p":0.0105,"v":2464409.8555543,"h":0.0076351,"l":0.0074101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1527,"p":-0.0097,"v":338016.73345,"h":0.16022,"l":0.15144},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.7559e-10,"p":0.4062,"v":156736.47596176455,"h":2.34e-10,"l":1.2371e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":222.52,"p":0.0209,"v":61296.91,"h":228.4,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43861,"p":0.0158,"v":259668.85403,"h":1.45089,"l":1.41548},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":311.64,"p":0.0123,"v":58423.53,"h":314.01,"l":307.56},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02826,"p":0.0028,"v":56852.07514,"h":0.02882,"l":0.02801},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000808,"p":0.0037,"v":47468.556574,"h":0.000819,"l":0.000804},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002231,"p":0,"v":36234.5212172,"h":0.0002254,"l":0.0002203},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0473,"p":0.0336,"v":140856.5752,"h":0.04985,"l":0.04228},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02323,"p":-0.0576,"v":60497.8825,"h":0.02465,"l":0.02313},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.304,"p":-6.112,"v":78394994.46388,"h":2.495,"l":2.264},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1332,"p":-0.0389,"v":90690.6627,"h":0.1424,"l":0.1319},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3224,"p":0.0145,"v":73871.4865,"h":1.3293,"l":1.2688},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007766,"p":0.284,"v":1910267.2767806,"h":0.008053,"l":0.007668},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.53979,"p":0.0149,"v":73604.74935,"h":0.56063,"l":0.52007},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019767,"p":0.0306,"v":77.063949,"h":0.020254,"l":0.018204},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002499,"p":0.0096,"v":62377.8878793,"h":0.0002505,"l":0.0002468},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.73,"p":-0.0008,"v":55130.15,"h":253.39,"l":251.31},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0.0103,"v":46.0924,"h":0.9739,"l":0.9639},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2658,"p":0.0056,"v":59379.1917,"h":0.2787,"l":0.263},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01039,"p":6.237,"v":4929940.64571,"h":0.01065,"l":0.00974},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008748,"p":0.1255,"v":54887.897426,"h":0.0010448,"l":0.0007388},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11853,"p":0.0331,"v":153746.10258,"h":0.12677,"l":0.11472},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":-0.0008,"v":58301.1037,"h":0.9994,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06435,"p":-0.0046,"v":124363.27638,"h":0.07006,"l":0.06306},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.74,"p":0.724,"v":6018202.3967,"h":10.08,"l":9.56},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008789,"p":-0.0109,"v":129638.339676,"h":0.008969,"l":0.008709},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003055,"p":-0.0087,"v":3083.635127,"h":0.003174,"l":0.003015},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0,"v":379460.2356,"h":1.0005,"l":1.0001},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02703,"p":-0.0095,"v":56339.82753,"h":0.02739,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.21038,"p":0.0243,"v":151500.78914,"h":0.22,"l":0.2007},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006011,"p":0.0016,"v":1011.601425,"h":0.006178,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02335,"p":3,"v":2415228.14506,"h":0.02375,"l":0.02196},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010956,"p":-0.0017,"v":72188.4846283,"h":0.0011102,"l":0.0010837},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8713,"p":-3.07,"v":7938407.14823,"h":0.9266,"l":0.8618},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010461,"p":0.0414,"v":52578.4036265362,"h":0.0000010757,"l":0.0000010002},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06348,"p":0.0061,"v":54997.13914,"h":0.06398,"l":0.06223},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005965,"p":-0.021,"v":57836.835813,"h":0.006117,"l":0.005962},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.216,"p":-0.0105,"v":321122.6,"h":61.458,"l":59.506},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00164,"p":0.018,"v":14851.552149,"h":0.001646,"l":0.001458},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03872,"p":0.0002,"v":113296.60446,"h":0.04102,"l":0.03796},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.21,"p":-0.0018,"v":55369.58,"h":97.76,"l":97.01},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004363,"p":0.169,"v":55333.1575926,"h":0.0004363,"l":0.0003728},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00397,"p":-2.457,"v":12413743.44257,"h":0.00415,"l":0.00393},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000006948,"p":-0.1099,"v":162089.510113668,"h":0.000012503,"l":0.000004874},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2666,"p":-0.0125,"v":64981.9664,"h":0.2716,"l":0.2647},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1315,"p":-1.719,"v":1303874.45864,"h":0.1374,"l":0.13},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007276,"p":0.0354,"v":63411.749429,"h":0.007635,"l":0.006438},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.18,"p":0.0017,"v":54184.05,"h":17.21,"l":17.09},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":738.64,"p":-0.0105,"v":85083.08,"h":748.54,"l":738.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05512,"p":-0.0021,"v":17404.26424,"h":0.05534,"l":0.05507},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.357e-9,"p":0.6937,"v":87564.95279164189,"h":3.898e-9,"l":1.98e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000685,"p":0.0014,"v":47908.13039262,"h":0.00000702,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7443,"p":-0.0122,"v":172621.7343,"h":0.76,"l":0.7417},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000184,"p":0.0104,"v":56678.96639113,"h":0.0000194,"l":0.00001821},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00628,"p":-0.0556,"v":70098.10465,"h":0.00666,"l":0.00621},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002486,"p":-0.0008,"v":54280.1061829,"h":0.0002505,"l":0.0002485},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0129,"p":0.0054,"v":8727.38405,"h":0.01312,"l":0.01277},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2036,"p":0.1323,"v":555.3922,"h":0.2036,"l":0.1653},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14011,"p":-0.0024,"v":39246.34329,"h":0.14208,"l":0.14011},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007337,"p":0.0201,"v":98942.322967,"h":0.00755,"l":0.006925},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022411,"p":0.045,"v":8648.18270629,"h":0.00022498,"l":0.0002102},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7965,"p":-0.0198,"v":159105.1133,"h":0.8807,"l":0.788},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2329.38,"p":0.078,"v":1016406092.803565,"h":2382.53,"l":2311.83},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.00502,"p":-0.0329,"v":59592.953188,"h":0.0061,"l":0.004617},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005552,"p":0.0157,"v":75010.884301,"h":0.005609,"l":0.005447},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.07,"p":0.595,"v":761729.23495,"h":5.36,"l":5.01},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00501,"p":0.0891,"v":3899.55409,"h":0.00526,"l":0.0046},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2785,"p":3.34,"v":25416655.59785,"h":0.2956,"l":0.2679},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003137,"p":0.1132,"v":50402.058899,"h":0.003266,"l":0.002595},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003026,"p":-0.31,"v":198893.6930457,"h":0.000488,"l":0.0002882},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01703,"p":-0.0058,"v":52127.8086,"h":0.01716,"l":0.0166},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3288,"p":-0.0252,"v":57529.9547,"h":0.3405,"l":0.324},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000547,"p":0.0379,"v":2467.2724947,"h":0.000056,"l":0.0000527},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.096,"p":0.097,"v":594859.168161,"h":3.224,"l":3.012},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00399,"p":-0.0074,"v":6736.44398,"h":0.00408,"l":0.0039},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.89,"p":-0.0043,"v":53601.59,"h":273.32,"l":271.44},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007336,"p":-0.106,"v":58500.12565787,"h":0.00008307,"l":0.00007194},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00568,"p":-0.0673,"v":54610.02155,"h":0.00611,"l":0.00556},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009891,"p":0,"v":60678.561455,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.489,"p":0.004,"v":57655.941,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005641,"p":0.0839,"v":61492.4012805,"h":0.0005823,"l":0.0005056},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2065,"p":0.0439,"v":90177.1959,"h":0.2158,"l":0.1975},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01023,"p":-0.0009,"v":60706.00282,"h":0.01049,"l":0.01021},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.35,"p":-0.256,"v":616285.71437,"h":0.3644,"l":0.3408},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0308,"p":-0.645,"v":747182.09659,"h":0.0318,"l":0.0301},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010454,"p":0.0466,"v":64919.576579,"h":0.010601,"l":0.009947},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1139,"p":-1.81,"v":906751.89048,"h":0.1169,"l":0.1128},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07228,"p":-0.0141,"v":5911.46388,"h":0.07553,"l":0.07156},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":428.52,"p":-0.0134,"v":57562.31,"h":434.77,"l":428.31},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003793,"p":-0.0178,"v":13899.706754967,"h":0.000003956,"l":0.000003605},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001337,"p":-0.0247,"v":54832.7845784,"h":0.0001387,"l":0.0001312},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.87,"p":-0.0007,"v":55495.42,"h":92,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1672,"p":3.083,"v":22541384.9806,"h":0.1739,"l":0.1619},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002174,"p":-0.0193,"v":61281.290312738,"h":0.000002339,"l":0.000002154},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":0.0104,"v":54142.4993,"h":0.0393,"l":0.0381},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.676,"p":1.761,"v":3955940.15532,"h":1.751,"l":1.615},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0002304,"p":0.912,"v":6877.6865343,"h":0.0005069,"l":0.0001157},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01358,"p":-0.0137,"v":56510.90705,"h":0.01383,"l":0.01312},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":10146054.7428,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9942,"p":0.0009,"v":52434.9998,"h":0.997,"l":0.9916},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004951,"p":0.0095,"v":61908.0408281,"h":0.0005149,"l":0.0004837},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.019,"p":0.0046,"v":59971.731,"h":11.278,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":0.0021,"v":7233.7523,"h":0.0926,"l":0.0921},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03543,"p":-0.0933,"v":53942.10331,"h":0.03922,"l":0.03521},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1548,"p":-0.0133,"v":2029.4761,"h":0.1569,"l":0.1548},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00285,"p":-0.0048,"v":2236.388443,"h":0.002865,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002436,"p":-0.0101,"v":223.958044,"h":0.002461,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01379,"p":0.1085,"v":7940.62259,"h":0.0153,"l":0.01244},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001912,"p":0.0031,"v":57754.107935,"h":0.00197,"l":0.001884},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003013,"p":0.0783,"v":109821.059533,"h":0.0003033,"l":0.0002792},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09329,"p":-0.0011,"v":41784.97364,"h":0.09412,"l":0.09137},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005423,"p":-0.0111,"v":92572.49901376,"h":0.0000559,"l":0.00005386},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008746,"p":-0.0239,"v":57389.802475,"h":0.009171,"l":0.008423},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":100.5,"p":3.289,"v":32415416.99763,"h":103.51,"l":95.82},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80886.54,"p":0.0084,"v":54927.92,"h":81873.13,"l":80095.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02392,"p":0.323,"v":118115.36623,"h":0.02701,"l":0.01784},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002853,"p":0.0163,"v":48964.364321,"h":0.002926,"l":0.002717},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000171,"p":-0.042,"v":91304.94744799,"h":0.00001832,"l":0.00001579},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07895,"p":-0.0003,"v":14126.32382,"h":0.08057,"l":0.07682},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002201,"p":0.2093,"v":4366.1956524,"h":0.000229,"l":0.0001771},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.334e-7,"p":0.0053,"v":58975.8555657591,"h":6.653e-7,"l":6.289e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0027,"p":0.0112,"v":866.36364,"h":0.0029,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13416,"p":-0.034,"v":106605.97764,"h":0.149,"l":0.13245},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0865,"p":7.187,"v":1633820.33129,"h":0.0897,"l":0.08},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021656,"p":0.0095,"v":55238.560631,"h":0.021881,"l":0.021373},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00744,"p":0.0067,"v":2109.13005,"h":0.00886,"l":0.00723},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002926,"p":-0.0054,"v":128460.563661,"h":0.003006,"l":0.002904},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.527e-10,"p":-0.0232,"v":53768.95724443903,"h":3.846e-10,"l":3.417e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0.0455,"v":250.2818,"h":0.0804,"l":0.0741},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1594,"p":-1.178,"v":5055434.505367,"h":0.1662,"l":0.1572},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003808,"p":-0.0034,"v":266379.6779185,"h":0.00041,"l":0.00037},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.811403,"p":-0.001,"v":693147.897368,"h":0.839592,"l":0.8},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005482,"p":-0.0056,"v":23804.008195409,"h":0.000005534,"l":0.000005414},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0154,"p":0,"v":7235075.57906,"h":0.0164,"l":0.0151},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000475,"p":-0.0206,"v":8937.79895,"h":0.000491,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008091,"p":-0.0036,"v":41803.170748,"h":0.0008242,"l":0.0008064},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0046,"p":-0.3732,"v":1540084.79196,"h":0.0086,"l":0.004},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.86,"p":0.0012,"v":57107.85,"h":15.91,"l":15.77},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008178,"p":0.0031,"v":58341.548591,"h":0.008435,"l":0.008065},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":524.7,"p":-0.0024,"v":55470.2,"h":527.48,"l":523.99},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0432,"p":0.0046,"v":55920.913,"h":0.0435,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3439,"p":-0.0075,"v":90203.9518,"h":0.364,"l":0.3419},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000584,"p":0.3961,"v":67343.5304152,"h":0.0006782,"l":0.0004182},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2402,"p":-0.1172,"v":29835.7946,"h":0.2826,"l":0.2259},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1121.83,"p":-0.1075,"v":164404.28,"h":1293.67,"l":1041.18},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02001,"p":0.2397,"v":54923.42827,"h":0.02338,"l":0.01594},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01782,"p":0.0028,"v":937.47834,"h":0.01841,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08455,"p":-0.0202,"v":1297.87898,"h":0.08673,"l":0.08455},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010749,"p":0.009,"v":20611.8109481,"h":0.001075,"l":0.0010622},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.039142,"p":0.0628,"v":1310472.271479,"h":0.03931,"l":0.036785},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002272,"p":-0.0181,"v":56667.595553,"h":0.002469,"l":0.002265},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000413,"p":-0.0461,"v":1834.972256,"h":0.000468,"l":0.000392},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02604,"p":0.01,"v":43525.71624,"h":0.02616,"l":0.02578},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":339.217,"h":1.17,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.17,"p":-0.0013,"v":60692.57,"h":309.96,"l":302.45},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005638,"p":-0.072,"v":62726.3243854,"h":0.0006476,"l":0.00055},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001049,"p":0,"v":42324.5441007,"h":0.0001059,"l":0.0001039},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1717,"p":0.0737,"v":91478.8741,"h":0.1756,"l":0.159},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4652,"p":-0.0239,"v":14314.1009,"h":0.518,"l":0.4563},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.12583,"p":0.2136,"v":3549846.86387,"h":0.1304,"l":0.10339},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":140.33,"p":0.0486,"v":114465.11,"h":142,"l":133.78},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.133,"p":-9.029,"v":1126264.1881,"h":0.1476,"l":0.1316},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":-0.0015,"v":77496.67817,"h":0.04571,"l":0.04453},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.0029,"p":0.0006,"v":52166.161486,"h":0.00295,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1497,"p":0.134,"v":870191.236848,"h":0.1537,"l":0.1478},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004555,"p":0.0659,"v":6847.6971721,"h":0.0004892,"l":0.0004273},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0264,"p":-0.0258,"v":53956.9936,"h":0.0311,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.838,"p":4.61,"v":1385410.560483,"h":1.937,"l":1.757},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2556,"p":0.0059,"v":835035.4999,"h":0.26928,"l":0.24988},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030233,"p":-0.0717,"v":760589.32335917,"h":0.00035425,"l":0.00029},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08219,"p":-0.0222,"v":55520.34645,"h":0.08459,"l":0.0815},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.472,"p":-3.673,"v":4088331.12056,"h":0.564,"l":0.47},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009146,"p":-0.0113,"v":53129.830109,"h":0.009496,"l":0.008901},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.61,"p":-0.0052,"v":57731.65,"h":102.2,"l":101.39},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02106,"p":0.0154,"v":59505.94654,"h":0.02185,"l":0.02041},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010051,"p":0.0156,"v":54799.2170355,"h":0.0010228,"l":0.0009819},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.803e-9,"p":-0.0317,"v":104798.02032755886,"h":6.233e-9,"l":5.657e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006599,"p":-0.0436,"v":14258.897473,"h":0.0075,"l":0.006512},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.19946,"p":-0.1851,"v":19016.37635,"h":0.24778,"l":0.19344},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.579,"p":1.283,"v":5137556.28678,"h":1.648,"l":1.553},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0112,"p":-0.0097,"v":188.88851,"h":0.01131,"l":0.0106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12441,"p":-0.0227,"v":307537.05376,"h":0.12918,"l":0.11883},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.71,"p":-0.0019,"v":52559.57,"h":46.09,"l":45.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000897,"p":0,"v":32371.535769,"h":0.000916,"l":0.000892},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002026,"p":0.0124,"v":53815.393976,"h":0.002085,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02214,"p":15.493,"v":12720406.50091,"h":0.0238,"l":0.01827},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01716,"p":3.063,"v":1290949.854242,"h":0.0177,"l":0.0165},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002217,"p":0.0622,"v":904.228115,"h":0.002357,"l":0.002041},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.89,"p":-0.0031,"v":54763.15,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00205,"p":-0.966,"v":257978.22888,"h":0.00211,"l":0.00201},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002682,"p":-0.0081,"v":20261.370976,"h":0.002708,"l":0.002675},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.664,"p":-0.896,"v":769650.11547,"h":0.691,"l":0.662},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001787,"p":0.0124,"v":71268.87799,"h":0.001797,"l":0.001759},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04668,"p":0.1135,"v":81003.52232,"h":0.04776,"l":0.04036},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010679,"p":0.0298,"v":95147.94864,"h":0.012184,"l":0.010321},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5037e-8,"p":0.0441,"v":4.130938929579,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04233,"p":-0.0014,"v":55991.02936,"h":0.04385,"l":0.04101},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.453,"p":0,"v":4844922.3531,"h":0.477,"l":0.443},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00712,"p":-2.198,"v":5062506.001627,"h":0.00749,"l":0.00694},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002628,"p":0.1623,"v":6283.724423,"h":0.00303,"l":0.002152},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.562,"p":0,"v":21273165.2961,"h":1.631,"l":1.518},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":461.1,"p":0.012,"v":57752.49,"h":463.13,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.693e-8,"p":-0.0683,"v":77858.87605230128,"h":8.353e-8,"l":7.476e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0538,"p":0.561,"v":429207.38057,"h":0.0551,"l":0.0532},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02795,"p":1.599,"v":4176132.28606,"h":0.03038,"l":0.02741},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02192,"p":0.0383,"v":6659.06986,"h":0.02258,"l":0.02102},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.008192,"p":-0.0235,"v":100082.058587,"h":0.009046,"l":0.00693},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003611,"p":0.0114,"v":31807.73036,"h":0.003676,"l":0.0035},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4503,"p":0.013,"v":20229.8001,"h":0.4516,"l":0.4444},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013087,"p":0.002,"v":23543.7285553,"h":0.0013285,"l":0.0012927},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":81,"p":-0.0222,"v":269.25,"h":89.39,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0555,"p":0.0628,"v":139654.39835,"h":0.05688,"l":0.05211},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07947,"p":0.0017,"v":239413.6882,"h":0.08118,"l":0.07903},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01622,"p":-0.0228,"v":12928.33317,"h":0.01844,"l":0.01575},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0833,"p":-1.885,"v":824222.50218,"h":0.0862,"l":0.0829},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002141,"p":-0.0032,"v":55460.258807,"h":0.00221,"l":0.002061},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0814,"p":-0.012,"v":1011028.6032,"h":2.142,"l":2.0612},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00168,"p":0.0306,"v":5036.07295,"h":0.00179,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2783,"p":-0.144,"v":717680.93083,"h":0.2847,"l":0.2748},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":0.0065,"v":16.6559171,"h":0.0011781,"l":0.0011267},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020793,"p":0.0139,"v":1573536.860434,"h":0.021035,"l":0.020403},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.056133,"p":0.117,"v":377832.675529,"h":0.059676,"l":0.050238},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001441,"p":0.0119,"v":100764.5167334,"h":0.0001484,"l":0.0001415},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005991,"p":0.0008,"v":57071.592031,"h":0.006082,"l":0.005747},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01318,"p":0.0146,"v":7.23582,"h":0.01318,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008789,"p":-0.0349,"v":21972.4988112,"h":0.0009185,"l":0.0008331},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.009,"p":0.1749,"v":652.24929,"h":0.009,"l":0.00766},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009702,"p":-0.0148,"v":56789.260651,"h":0.010923,"l":0.009449},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":739.85,"p":-0.0053,"v":57522.22,"h":743.96,"l":738.59},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":101.06,"p":0.0207,"v":60618.77,"h":102.72,"l":98.55},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01717,"p":-0.026,"v":67504.24378,"h":0.0179,"l":0.01709},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.24,"p":-0.0087,"v":148152.78,"h":152.45,"l":147.7},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005294,"p":0.006,"v":4154.199825,"h":0.005305,"l":0.005241},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":714,"p":-0.0032,"v":93058.79,"h":717.12,"l":712.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0693,"p":104.425,"v":14936064.723654,"h":0.0762,"l":0.0338},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5079,"p":-0.0336,"v":68005.2064,"h":0.5258,"l":0.505},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.406e-8,"p":-0.0074,"v":54032.02879669312,"h":2.45e-8,"l":2.402e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09321,"p":-0.0141,"v":65053.39327,"h":0.09564,"l":0.09299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10355,"p":1.321,"v":997847.56499,"h":0.10723,"l":0.10165},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.46,"p":-0.002,"v":55521.04,"h":206.13,"l":204.99},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02256,"p":-0.0284,"v":56567.77885,"h":0.0248,"l":0.02148},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00089,"p":-0.0187,"v":74.415006,"h":0.000907,"l":0.00089},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012423,"p":0.0018,"v":60641.280854936,"h":0.0000129,"l":0.000012204},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.44,"p":-0.0022,"v":54431.5,"h":142.25,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0846,"p":0.356,"v":10357380.55921,"h":0.1037,"l":0.0824},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0482,"p":-1.431,"v":1005522.55709,"h":0.05,"l":0.0481},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000851,"p":-0.0565,"v":142.692844,"h":0.000926,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11754,"p":0.0537,"v":105964.3974,"h":0.11824,"l":0.10965},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05885,"p":-4.943,"v":3100961.025336,"h":0.06439,"l":0.05816},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001003,"p":0.173,"v":29391.9153757,"h":0.0001025,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.876,"p":-1.794,"v":771447.35219,"h":0.918,"l":0.875},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04333,"p":0.0044,"v":58970.35707,"h":0.04359,"l":0.0429},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02096,"p":0.0067,"v":56548.96508,"h":0.02115,"l":0.0208},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0613,"p":0.0167,"v":146865.4391,"h":1.0811,"l":1.0407},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0136,"p":0.517,"v":400575.49808,"h":0.01397,"l":0.01337},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003032,"p":-0.0133,"v":59994.21158294,"h":0.000033,"l":0.00002903},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0681,"p":2.252,"v":864750.84349,"h":0.06889,"l":0.06634},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.69,"p":0.0044,"v":55880.97,"h":72.73,"l":71.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":0.0156,"v":56907.04455,"h":0.00392,"l":0.0038},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011901,"p":0.0247,"v":359871.743285,"h":0.012285,"l":0.0114},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001322,"p":-0.0045,"v":50563.548175,"h":0.001333,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.509,"p":0.394,"v":408555.2632,"h":0.525,"l":0.501},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6598,"p":0,"v":49463.2351,"h":0.6628,"l":0.6578},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000751,"p":4.306,"v":15708774.79149963,"h":0.00000831,"l":0.00000719},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001176,"p":-0.1182,"v":50428.6159177,"h":0.0013882,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.03,"p":3.103,"v":9657841.0455,"h":1.29,"l":0.995},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004715,"p":0.0238,"v":41778.9086271,"h":0.0004793,"l":0.0004568},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023378,"p":0.0068,"v":25403.67108,"h":0.023421,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6333,"p":-0.0062,"v":87911.5467,"h":0.6392,"l":0.6332},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0417,"p":1.435,"v":929887.597212,"h":0.04287,"l":0.04079},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":29.08,"p":0.0058,"v":57644.8,"h":29.31,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0002093,"p":0.1905,"v":70137.2082676,"h":0.0002735,"l":0.000175},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01242,"p":0.0114,"v":5000.25465,"h":0.01318,"l":0.01185},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002209,"p":0.038,"v":51856.1266119,"h":0.0002259,"l":0.0001971},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.94,"p":-0.0028,"v":54744.16,"h":45.27,"l":44.69},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01506,"p":-0.331,"v":684123.5086,"h":0.0155,"l":0.0148},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.06,"p":-0.0301,"v":80866.66,"h":17.95,"l":16.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02104,"p":0.0042,"v":129.33885,"h":0.02108,"l":0.02061},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0278,"p":-0.0228,"v":88529.23146,"h":0.02903,"l":0.02755},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1026,"p":-0.388,"v":1224852.01679,"h":0.1051,"l":0.1011},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000149,"p":-0.0485,"v":16426.686900201,"h":0.000001567,"l":0.00000149},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003162,"p":-0.0018,"v":45856.641403,"h":0.003175,"l":0.003158},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003653,"p":0.0008,"v":56188.875983,"h":0.0037,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001811,"p":0.0151,"v":60823.981491,"h":0.001894,"l":0.001774},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05614,"p":-0.0487,"v":456128.34379,"h":0.05909,"l":0.05285},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.02736,"p":-0.0907,"v":513906.343613,"h":0.038593,"l":0.026317},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1851,"p":-0.0478,"v":72512.3604,"h":0.2104,"l":0.176},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":0.0005,"v":23412.898312,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.647e-10,"p":0.0079,"v":55489.894527792676,"h":1.735e-10,"l":1.623e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00853,"p":0.59,"v":653250.206394,"h":0.00874,"l":0.00835},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4207,"p":9.273,"v":36310953.65459,"h":0.4782,"l":0.379},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001002,"p":0.0383,"v":5076.612548,"h":0.001003,"l":0.000964},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0237,"p":1.282,"v":2442232.73686,"h":0.0244,"l":0.0226},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01774,"p":-0.0358,"v":29106.22784,"h":0.0189,"l":0.01682},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.398,"p":-0.0078,"v":459345.024,"h":1.433,"l":1.386},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.02185,"p":0.2358,"v":123443.52539,"h":0.0306,"l":0.01763},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.01824,"p":1.0266,"v":70851.33262,"h":0.025,"l":0.009},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.00353,"p":0.0077,"v":53902.723718,"h":0.003608,"l":0.003379},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.087697,"p":0.0334,"v":99031.502739,"h":0.092495,"l":0.0846},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.532,"p":-0.1133,"v":3588.883,"h":0.6,"l":0.53},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.373e-9,"p":0.206,"v":76838.47247915863,"h":6.281e-9,"l":3.62e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004905,"p":0.0596,"v":177654.443818,"h":0.005084,"l":0.004603},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000739,"p":0.0138,"v":68069.0274286,"h":0.0007797,"l":0.0007266},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03201,"p":-0.043,"v":92845.22826,"h":0.03426,"l":0.03052},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6253,"p":-0.1051,"v":213222.008,"h":0.7198,"l":0.6228},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1876,"p":0.806,"v":593282.1668,"h":0.1923,"l":0.1845},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003065,"p":0.1756,"v":842.578177,"h":0.00339,"l":0.002573},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0643,"p":0.062,"v":1351595.598137,"h":0.06611,"l":0.06387},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3366,"p":0.0002,"v":69651.7963,"h":0.342,"l":0.3355},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.634e-10,"p":0.0069,"v":107839.32620442151,"h":4.899e-10,"l":4.593e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.46,"p":-0.0016,"v":55784.95,"h":24.61,"l":24.41},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.86,"p":-0.0032,"v":56806.21,"h":127.65,"l":126.65},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1401,"p":0.0743,"v":62984.9127,"h":0.1501,"l":0.125},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09493,"p":0.1878,"v":129171.64181,"h":0.11115,"l":0.07954},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0477,"p":0,"v":53269.81011,"h":0.04891,"l":0.04437},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":714.35,"p":0.0033,"v":56689.93,"h":721.03,"l":710.11},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004366,"p":-0.1791,"v":58643.602087055,"h":0.000005719,"l":0.000004211},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00904,"p":0.0011,"v":64159.359246,"h":0.009118,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000095,"p":0.0428,"v":2358.9220874,"h":0.0001111,"l":0.0000896},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004282,"p":-0.0004,"v":50550.8536469,"h":0.00004295,"l":0.00004268},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001296,"p":0.0007,"v":791.00631153,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":0.0079,"v":23923.1304,"h":0.0129,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.22,"p":2.217,"v":370408.0624,"h":9.33,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13726,"p":0,"v":130905.96586,"h":0.14011,"l":0.13656},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":7.016,"p":0.0285,"v":9055.31,"h":7.016,"l":6.821},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007304,"p":0.0993,"v":103376.765496,"h":0.007331,"l":0.006634},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.9719,"p":-0.0131,"v":57685.3995,"h":2.2005,"l":1.8657},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005393,"p":0.0099,"v":579.350821,"h":0.00548,"l":0.005322},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001233,"p":-0.0222,"v":57336.791623,"h":0.001291,"l":0.001223},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000517,"p":0.0177,"v":91.9919185,"h":0.000054,"l":0.0000508},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01386,"p":0.0036,"v":9691.87792,"h":0.01439,"l":0.01348},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":-0.0001,"v":14481.973723,"h":0.005434,"l":0.005428},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0053,"p":-0.0239,"v":144.90132,"h":0.00615,"l":0.00526},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008836,"p":0.0263,"v":101370.666529,"h":0.010188,"l":0.00819},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004861,"p":0.0043,"v":2.0798907,"h":0.0004861,"l":0.000484},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012072,"p":-0.0004,"v":59715.070803,"h":0.012288,"l":0.01202},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0,"v":386782.9318,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019044,"p":0.0662,"v":230.07904838,"h":0.000294,"l":0.000151},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03099,"p":4.343,"v":1413145.024826,"h":0.0331,"l":0.0293},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.017,"p":-0.2018,"v":346.4985,"h":0.0213,"l":0.0165},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06732,"p":0.0001,"v":80999.39618,"h":0.068,"l":0.06258},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.61,"p":-0.0031,"v":55463.41,"h":50.83,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05968,"p":0.539,"v":753131.710454,"h":0.06044,"l":0.05892},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05092,"p":0.0081,"v":84448.05164,"h":0.05117,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004691,"p":0.095,"v":75252.669264,"h":0.005209,"l":0.003849},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001196,"p":-0.1027,"v":69.266012,"h":0.00014,"l":0.0001196},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003822,"p":0.0002,"v":53109.47843,"h":0.003824,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003722,"p":-1.534,"v":785397.080109,"h":0.003855,"l":0.003668},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006874,"p":-0.005,"v":52781.3742217,"h":0.0006931,"l":0.0006863},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000134,"p":-0.0306,"v":55158.61890674,"h":0.00016187,"l":0.00012064},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00815,"p":-0.0512,"v":8758.42172,"h":0.00862,"l":0.00813},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013816,"p":-0.0237,"v":76240.717442,"h":0.014253,"l":0.013617},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035155,"p":0.0409,"v":441899.6924407,"h":0.003755,"l":0.0033756},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001703,"p":-0.0005,"v":391398.887975,"h":0.001732,"l":0.001681},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000328,"p":-0.0853,"v":60287.5022163,"h":0.0003608,"l":0.0003167},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00662,"p":2.003,"v":6754629.079017,"h":0.00724,"l":0.00648},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002765,"p":0.0025,"v":63357.439036,"h":0.002822,"l":0.002725},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002458,"p":-0.006,"v":23162.419078,"h":0.002489,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.00013,"p":-0.4465,"v":10.4646727,"h":0.0002349,"l":0.0001201},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00847,"p":0.0003,"v":29234.807914,"h":0.008472,"l":0.008457},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80811.18,"p":0.0008,"v":21492.36,"h":82430.36,"l":80345.9},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.7e-7,"p":-0.7,"v":1901398.67761027,"h":0.00000197,"l":5.7e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.9613,"p":-0.0745,"v":5816.2327,"h":4,"l":2.4302},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000017286,"p":0.0212,"v":6614.591825357,"h":0.000018495,"l":0.000016874},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.355,"p":-1.389,"v":912935.6815,"h":0.369,"l":0.352},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02063,"p":-0.0227,"v":51017.90377,"h":0.02221,"l":0.02062},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00014,"p":-0.6315,"v":553659.24079,"h":0.00049,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0199,"p":0.0006,"v":71102.422,"h":4.0314,"l":4.0069},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001286,"p":-0.0046,"v":10570.3568441,"h":0.0001293,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00007,"p":0.008,"v":1272379661.42827,"h":1.00009,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.03875,"p":-0.0002,"v":235903.104162,"h":0.039042,"l":0.03838},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02501,"p":0.0275,"v":55900.43381,"h":0.02511,"l":0.02417},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01498,"p":0.402,"v":660492.57808,"h":0.01586,"l":0.01484},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01868,"p":-0.0209,"v":54491.31542,"h":0.01911,"l":0.01864},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011011,"p":-0.0253,"v":55219.8436536,"h":0.0011486,"l":0.0010765},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006922,"p":0.0989,"v":62267.10476112,"h":0.00006994,"l":0.00006274},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.42e-9,"p":0.1067,"v":70326.00042353457,"h":3.45e-9,"l":3.05e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000693,"p":-0.0348,"v":6001.198221,"h":0.000721,"l":0.000685},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4642,"p":-0.1586,"v":1608433.0451,"h":0.581,"l":0.448},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08598,"p":-0.0918,"v":482704.03573,"h":0.0968,"l":0.08472},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02951,"p":1.027,"v":2540160.07252,"h":0.03071,"l":0.02913},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07183,"p":-0.1155,"v":78980.79098,"h":0.1,"l":0.04719},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0855,"p":-5.211,"v":483230.80066,"h":0.0908,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000553,"p":-0.0036,"v":15014.04051,"h":0.000556,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001601,"p":-0.0012,"v":53796.573594,"h":0.001609,"l":0.001551},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03009,"p":0.0107,"v":8044.60666,"h":0.03037,"l":0.02965},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.575,"p":0.0085,"v":19982.1718,"h":1.5802,"l":1.561},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":0.0012,"v":55182.9421,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000422,"p":-0.0409,"v":1404.25336851,"h":0.00004607,"l":0.00004057},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0438,"p":-0.455,"v":1293712.88204,"h":0.0449,"l":0.0429},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0328,"p":-4.373,"v":1394274.52005,"h":0.0348,"l":0.0324},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11053,"p":-0.013,"v":56531.91392,"h":0.11234,"l":0.10986},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1501e-9,"p":0.0084,"v":57760.169178927456,"h":3.2113e-9,"l":3.1043e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014203,"p":-0.0941,"v":232873.6933747194,"h":0.000001569,"l":0.0000014072},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7705,"p":0.0997,"v":257698.2301,"h":0.82,"l":0.6963},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.12,"p":-0.49,"v":145376.30607,"h":135.28,"l":130.32},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":68331.5248,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006764,"p":-0.0066,"v":20199.083625,"h":0.006923,"l":0.006744},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7134,"p":0.0094,"v":111398.0803,"h":0.7314,"l":0.7043},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0016664,"p":0.496,"v":65064.4124399,"h":0.001911,"l":0.0011006},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003721,"p":-0.0473,"v":2338.914357699,"h":0.000003979,"l":0.000003564},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008887,"p":-0.0063,"v":66153.6098708,"h":0.0008989,"l":0.0008855},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0124,"p":-0.0135,"v":56078.92981,"h":0.01271,"l":0.01231},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003543,"p":0.0204,"v":56095.033095,"h":0.003609,"l":0.003466},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008864,"p":0.0527,"v":53182.51894,"h":0.009062,"l":0.00802},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010155,"p":0.0291,"v":55504.5245485,"h":0.0010804,"l":0.0009817},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0076,"p":0.5833,"v":57157.6874,"h":0.0082,"l":0.0047},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001489,"p":0.034,"v":79565.570676,"h":0.001529,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000653,"p":1.555,"v":14603280.72665466,"h":0.00000669,"l":0.00000641},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004838,"p":0.0419,"v":9690.38931941,"h":0.00004973,"l":0.00004643},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008763,"p":-0.0373,"v":24217.81277624,"h":0.000094,"l":0.00008593},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1553,"p":-12.655,"v":3914837.34432,"h":0.1806,"l":0.1537},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.1,"p":0.719,"v":558498.82014,"h":2.157,"l":2.056},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.008977,"p":-0.2615,"v":15469.176083,"h":0.013247,"l":0.008327},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008985,"p":0.0154,"v":112431.947014,"h":0.0009286,"l":0.00087},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004127,"p":-0.0426,"v":58380.274957,"h":0.004434,"l":0.00412},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00652,"p":0.003,"v":7765.86384,"h":0.00652,"l":0.00635},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.202,"p":1.712,"v":533347.25552,"h":0.2026,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005935,"p":-0.0068,"v":6.419148,"h":0.005993,"l":0.005935},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.48,"p":2.757,"v":801842.35295,"h":23.56,"l":22.77},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07382,"p":0.751,"v":329773.19119,"h":0.07578,"l":0.07291},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01615,"p":7.738,"v":1219400.21199,"h":0.0162,"l":0.01495},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003888,"p":-0.0972,"v":17750.34765687,"h":0.00004376,"l":0.00003865},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04753,"p":0.0366,"v":88292.10753,"h":0.05154,"l":0.04198},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0622,"p":0,"v":2679686.06019,"h":0.0653,"l":0.0606},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.867,"p":0.0107,"v":207136.119,"h":10.964,"l":10.642},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":334.71,"p":-0.0099,"v":56225.34,"h":338.67,"l":334.2},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.08,"p":0.0001,"v":56838.66,"h":76.2,"l":75.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5113e-7,"p":0.0351,"v":208.42795812231,"h":1.5195e-7,"l":1.46e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04769,"p":-0.0213,"v":56240.55359,"h":0.04955,"l":0.04712},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02107,"p":0.0461,"v":54097.78863,"h":0.02108,"l":0.0199},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2388,"p":-6.243,"v":1268502.56423,"h":0.2585,"l":0.2361},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.979,"p":-1.689,"v":7412787.66632,"h":2.082,"l":1.938},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002483,"p":-0.0193,"v":61067.422361,"h":0.00293,"l":0.002415},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.18,"p":-0.0003,"v":55539.22,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05105,"p":-0.0407,"v":71547.94809,"h":0.05541,"l":0.05045},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.331,"p":0.0051,"v":8811.347,"h":2.355,"l":2.31},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":183.95,"p":-0.0107,"v":59107.13,"h":187.31,"l":182.51},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01891,"p":0.425,"v":955260.720625,"h":0.01999,"l":0.01869},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001374,"p":-0.0918,"v":63069.070259,"h":0.00158,"l":0.001345},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0868,"p":-0.573,"v":1781537.42114,"h":0.0888,"l":0.0858},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3665,"p":0.494,"v":1423194.243564,"h":0.3755,"l":0.362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.41,"p":0.0405,"v":83820.011,"h":2.449,"l":2.31},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001062,"p":-0.0157,"v":13687.232057,"h":0.001089,"l":0.001045},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000536,"p":-0.0092,"v":49064.3209533,"h":0.0000623,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00145,"p":-0.0268,"v":5223.447663,"h":0.001581,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":33939.99642,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04322,"p":-0.0186,"v":43170.72435,"h":0.0447,"l":0.04314},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0208,"p":0.0462,"v":58478.54638,"h":0.02085,"l":0.01984},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0487,"p":-0.409,"v":141297.135706,"h":0.0499,"l":0.0484},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.897,"p":-0.0132,"v":94726.581,"h":89.431,"l":86.895},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003895,"p":0.0028,"v":65541.00821436,"h":0.00003942,"l":0.000038},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":150.8,"p":0.0251,"v":56980.31,"h":151.33,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006971,"p":-0.0293,"v":8019.718319,"h":0.007721,"l":0.006774},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004847,"p":0.0068,"v":16977.5631925,"h":0.0004949,"l":0.0004811},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4666.31,"p":-0.0093,"v":2012306.84,"h":4718.67,"l":4646.83},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001607,"p":-0.0485,"v":11418.951693,"h":0.001697,"l":0.001548},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.43,"p":0.561,"v":1097367.61817,"h":76.34,"l":72.97},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01901,"p":-0.0129,"v":54578.05771,"h":0.02017,"l":0.01868},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000688,"p":-0.0001,"v":5242.943765756,"h":0.000006882,"l":0.00000605},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000272,"p":0.0134,"v":4369.0507588,"h":0.000272,"l":0.0002683},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.188,"p":-0.424,"v":484760.1852,"h":0.194,"l":0.1855},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.626,"p":-3.096,"v":2764382.00674,"h":0.779,"l":0.626},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08451,"p":-0.0015,"v":54843.42717,"h":0.08577,"l":0.08432},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1641.6,"p":0.0037,"v":60277.12,"h":1661.42,"l":1632.07},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2036,"p":-0.0004,"v":341791.9963,"h":0.2038,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007194,"p":-0.0027,"v":11208.884018,"h":0.0007214,"l":0.000717},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5088,"p":0.0577,"v":286129.9681,"h":0.565,"l":0.4654},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2038,"p":-0.0276,"v":295637.6863,"h":6.485,"l":6.0273},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001216,"p":-0.0113,"v":2644.266173,"h":0.001267,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012159,"p":-0.1733,"v":388174.262819,"h":0.015539,"l":0.011553},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":-0.0011,"v":11587.170174,"h":0.001784,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002559,"p":0.009,"v":43325.60274,"h":0.00273,"l":0.002503},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010002,"p":0.0122,"v":55339.03822,"h":0.010081,"l":0.009676},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012209,"p":0.0171,"v":5997.425555,"h":0.012658,"l":0.011892},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.418,"p":-1.047,"v":1873446.67142,"h":1.458,"l":1.393},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":128.22,"p":0.0172,"v":89878.48,"h":129.29,"l":125.46},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":421.56,"p":0.0035,"v":56425.35,"h":421.78,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05967,"p":-0.0041,"v":54646.82005,"h":0.06203,"l":0.05892},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.021197,"p":0.2482,"v":124120.641012,"h":0.024156,"l":0.016955},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003507,"p":0.0864,"v":2369.2885339,"h":0.0003595,"l":0.0003212},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":338.06,"p":-0.0153,"v":59718.6,"h":346.56,"l":337.95},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.055,"p":-0.0042,"v":56659.753,"h":9.099,"l":8.803},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02072,"p":-5.904,"v":2873286.218048,"h":0.02233,"l":0.0203},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01784,"p":-0.0132,"v":125321.61019,"h":0.01896,"l":0.01773},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0185,"v":296.46,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001684,"p":0.0356,"v":19264.7784674,"h":0.00001735,"l":0.00001621},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1643,"p":-0.026,"v":118100.7499,"h":0.1705,"l":0.1619},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31485,"p":-0.0202,"v":51606.03667,"h":0.3236,"l":0.31054},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003249,"p":0.2191,"v":2844.421503515,"h":0.00000327,"l":0.000002633},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.79,"p":0.0031,"v":66125.95,"h":207.19,"l":200.9},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1527,"p":0.593,"v":978866.46893,"h":0.156,"l":0.148},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001506,"p":0.0013,"v":13881.999652,"h":0.001525,"l":0.00147},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1011,"p":-3.531,"v":741597.46603,"h":0.1077,"l":0.0998},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01639,"p":-0.0006,"v":794.91858,"h":0.01656,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04627,"p":0.0023,"v":53626.03497,"h":0.04701,"l":0.04411},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1453,"p":0.0034,"v":56317.5776,"h":0.1489,"l":0.1439},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02009,"p":-0.0196,"v":47248.94534,"h":0.02109,"l":0.020085},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02872,"p":-0.0496,"v":60110.80371,"h":0.03067,"l":0.0278},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001743,"p":0.0271,"v":58656.3688182,"h":0.0001764,"l":0.0001678},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14661,"p":0.0188,"v":83544.93628,"h":0.1506,"l":0.14139},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":457.43,"p":-0.0093,"v":61695.9,"h":469.67,"l":456.96},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016618,"p":0.0206,"v":252.5304094639,"h":0.0000018,"l":0.0000015891},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1227,"p":-0.0088,"v":54048.3206,"h":0.1267,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00011107,"p":0.0376,"v":56376.1685544,"h":0.00012857,"l":0.000105},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.894,"p":-5.347,"v":6201023.1217,"h":2.035,"l":1.885},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0667,"p":0.003,"v":7220.2838,"h":0.0669,"l":0.0632},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007147,"p":0.0036,"v":14.467895,"h":0.007159,"l":0.006983},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001769,"p":-0.0183,"v":115359.018988,"h":0.001802,"l":0.001727},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0475,"p":-0.0325,"v":29045.7872,"h":0.0504,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3076,"p":0.0006,"v":38588.8114,"h":0.3092,"l":0.3029},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00186,"p":0.0163,"v":764.28959,"h":0.00195,"l":0.00183},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.761,"p":0.0523,"v":190096.9385,"h":7.0999,"l":4.0001},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032093,"p":0.0039,"v":556673.202644,"h":0.032271,"l":0.031959},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001972,"p":-0.0883,"v":130668.0469846,"h":0.0002693,"l":0.0001741},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4709,"p":0.0464,"v":344929.4355,"h":0.4877,"l":0.4491},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.334,"p":0.906,"v":122709.0442,"h":0.347,"l":0.329},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008014,"p":0.006,"v":54479.721904,"h":0.0083,"l":0.007959},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":214.47,"p":-0.006,"v":69963.26,"h":216.87,"l":213.84},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.151,"p":0.0026,"v":55019.2286,"h":0.1545,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.2,"p":-1.85,"v":470318.1454,"h":12.95,"l":12.1},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.829,"p":0.0469,"v":626099.713,"h":11.977,"l":11.179},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009998,"p":-0.0262,"v":63253.270308,"h":0.010344,"l":0.009925},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03215,"p":0.0125,"v":54738.76732,"h":0.03303,"l":0.03069},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.01,"v":5637592.4687,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07489,"p":-0.0021,"v":65703.24054,"h":0.07572,"l":0.07294},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.63,"p":-0.0008,"v":212074.5,"h":73.67,"l":71.58},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002201,"p":0.0142,"v":16810.739637,"h":0.002284,"l":0.00213},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37184,"p":0.0426,"v":64367.09788,"h":0.37818,"l":0.35604},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7017,"p":-0.0694,"v":63379.3067,"h":0.8693,"l":0.6554},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003,"p":-0.0062,"v":16765.740062,"h":0.003303,"l":0.002958},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029948,"p":-0.0222,"v":78361.7899408,"h":0.0031433,"l":0.0029312},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009739,"p":0.0809,"v":59239.423926834,"h":0.000010067,"l":0.000009001},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004005,"p":0.0536,"v":56686.81813785,"h":0.00004138,"l":0.00003788},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00118,"p":0.683,"v":246539.6611066,"h":0.0012,"l":0.001167},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.96,"p":0.0021,"v":57329.33,"h":114.15,"l":113.53},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05632,"p":0.0425,"v":43938.46465,"h":0.05697,"l":0.05401},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.525,"p":1.351,"v":1768556.92834,"h":0.541,"l":0.514},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11014,"p":-0.0622,"v":792045.65452,"h":0.12456,"l":0.09195},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":785.87,"p":0.0036,"v":59378.02,"h":787.31,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7981,"p":-0.0013,"v":2315.9927,"h":1.8628,"l":1.7918},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01222,"p":0.0157,"v":61206.92722,"h":0.01293,"l":0.0118},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001959,"p":-0.0081,"v":53348.010418194,"h":0.00000201,"l":0.00000193},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.104,"p":6.122,"v":446808.3191,"h":0.106,"l":0.097},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001023,"p":6.563,"v":3385646.307156,"h":0.001295,"l":0.00095},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2361,"p":1.027,"v":15455004.90261,"h":0.2489,"l":0.2311},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08596,"p":0.005,"v":56155.6342,"h":0.08637,"l":0.08495},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.98,"p":4.946,"v":15112024.79535,"h":41.33,"l":35.79},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010279,"p":-2.393,"v":23164150.977856,"h":0.011067,"l":0.010098},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002059,"p":0.0034,"v":8880.6264145,"h":0.0002103,"l":0.0001994},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005403,"p":0.0368,"v":55784.4972988,"h":0.0005588,"l":0.0005135},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08627,"p":0.0031,"v":26514.96282,"h":0.08847,"l":0.08194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005157,"p":-0.0094,"v":176252.904779,"h":0.00521,"l":0.005139},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6962,"p":0.0849,"v":26680.062,"h":0.7635,"l":0.6325},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000844,"p":0.0042,"v":89886.93779643,"h":0.00009275,"l":0.00008107},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.23,"p":0.001,"v":53621.93,"h":235.09,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00042,"p":0.3291,"v":6228.774178,"h":0.000488,"l":0.00022},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.303e-10,"p":-0.0261,"v":52235.323430134966,"h":1.361e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.527,"p":-7.875,"v":2454459.376465,"h":2.771,"l":2.479},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0701,"p":-3.576,"v":1627070.79742,"h":0.0733,"l":0.069},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009325,"p":-0.0284,"v":49253.1699023,"h":0.0009798,"l":0.0009304},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00012075,"p":0.0221,"v":61147.792767,"h":0.0001224,"l":0.00011634},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001857,"p":-0.0153,"v":55562.69184454,"h":0.00001896,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004679,"p":0.0006,"v":208784.863697,"h":0.005041,"l":0.00444},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":456.820592,"h":0.000051,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.225,"p":0.446,"v":5935134.16946,"h":0.244,"l":0.219},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03647,"p":-0.0214,"v":53200.8533,"h":0.03851,"l":0.03621},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10797,"p":0.0002,"v":133829.28946,"h":0.10844,"l":0.1078},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012292,"p":-0.0282,"v":62964.898729,"h":0.012926,"l":0.0119},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0529,"p":-0.0876,"v":341542.72755,"h":0.05824,"l":0.051},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1751,"p":-2.124,"v":594721.73692,"h":0.1835,"l":0.1719},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02748,"p":-0.0072,"v":74204.98242,"h":0.03,"l":0.02574},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001494,"p":0.0239,"v":48630.883519,"h":0.00154,"l":0.001451},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.35,"p":0.0071,"v":74162.9968,"h":0.3718,"l":0.3399},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1882,"p":0.266,"v":901728.46007,"h":0.199,"l":0.1864},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007698,"p":-0.0233,"v":68043.859652,"h":0.007904,"l":0.007615},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002253,"p":0.0013,"v":195950.9837083,"h":0.000255,"l":0.0002233},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000398,"p":0.161,"v":189450.4147405,"h":0.0004426,"l":0.000338},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":949.41,"p":-0.0058,"v":55918.49,"h":961.3,"l":945.84},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006273,"p":-0.0033,"v":67362.070915,"h":0.006306,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001247,"p":-0.0087,"v":57134.194007,"h":0.001262,"l":0.001228},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00013531,"p":2.0571,"v":17323.58916768,"h":0.00013999,"l":0.00004381},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004031,"p":0.0549,"v":61852.78782522,"h":0.00004733,"l":0.00003693},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.541,"p":-0.0134,"v":107164.23,"h":1.645,"l":1.536},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3259,"p":2.323,"v":187512.1354,"h":0.3315,"l":0.3174},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002352,"p":-0.0268,"v":100388.972543,"h":0.002447,"l":0.002316},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0005036,"p":0.2297,"v":3764.8884203,"h":0.0005036,"l":0.0004095},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":-0.0114,"v":836.82303,"h":0.00087,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4856,"p":0.0057,"v":63046.0386,"h":8.575,"l":8.1},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001231,"p":-0.0128,"v":54241.573487,"h":0.00126,"l":0.001231},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003931,"p":-0.0763,"v":49150.596176,"h":0.004272,"l":0.00392},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.044e-9,"p":-0.0066,"v":368.018998223965,"h":1.068e-9,"l":1.044e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.225,"p":-0.0215,"v":346842.661,"h":4.428,"l":4.159},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008743,"p":-0.0051,"v":3750.8046333,"h":0.0008924,"l":0.0008735},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016017,"p":-0.0223,"v":387416.647589,"h":0.018989,"l":0.015736},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02739,"p":-0.0179,"v":70981.32096,"h":0.03031,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000045,"p":-0.3679,"v":7029.429236412,"h":0.00000712,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2554.25,"p":0.0107,"v":26643.16,"h":2592.33,"l":2527.06},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002402,"p":0.026,"v":59358.9881199,"h":0.00002749,"l":0.00002335},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00409,"p":0.0199,"v":29823.24464,"h":0.00413,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.94,"p":0.0036,"v":57162.03,"h":295.65,"l":293.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":190.52,"p":-0.0128,"v":58250.67,"h":193.65,"l":188.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001086,"p":-0.095,"v":176.945756,"h":0.0012,"l":0.000955},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004908,"p":-0.0791,"v":55472.15434352,"h":0.00005545,"l":0.00004908},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1409,"p":1.954,"v":1081884.78435,"h":0.1452,"l":0.1377},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00498,"p":-0.004,"v":28916.86245,"h":0.00504,"l":0.00489},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001998,"p":-0.0147,"v":264937.915432,"h":0.002031,"l":0.001942},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.136,"p":-0.73,"v":1490243.5719,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00389,"p":-0.0299,"v":91982.12002,"h":0.00418,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2128,"p":-0.03,"v":64682.6205,"h":0.2194,"l":0.2072},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00597,"p":-0.5,"v":418620.85427,"h":0.00612,"l":0.00591},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06954,"p":-0.0106,"v":63266.09331,"h":0.0714,"l":0.06888},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.38594,"p":-0.133,"v":1520091.83037,"h":5.15644,"l":4.34254},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":-0.007,"v":1992.267148,"h":0.000706,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.09,"p":-0.0069,"v":54986.64,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4767,"p":-0.0498,"v":63965.4106,"h":0.5024,"l":0.454},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00721,"p":0.278,"v":245166.56279,"h":0.00735,"l":0.00714},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12356,"p":-0.218,"v":6914406.083248,"h":0.13011,"l":0.12253},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000998,"p":0,"v":260620.72593,"h":0.001023,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0.6486,"v":6.72481,"h":0.00061,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.834e-9,"p":-0.0255,"v":95320.14721136181,"h":1.916e-9,"l":1.813e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00746,"p":0.0163,"v":55073.00914,"h":0.0076,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010241,"p":0.0031,"v":41220.2128746,"h":0.0010259,"l":0.0010155},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01076,"p":-0.0477,"v":184.58988,"h":0.01164,"l":0.0093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01616,"p":-1.403,"v":386113.1143,"h":0.01657,"l":0.01603},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001324,"p":-0.0569,"v":2890.7354401,"h":0.0001427,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07252,"p":1.13,"v":1161444.844602,"h":0.07521,"l":0.07027},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02989,"p":-0.002,"v":564248.95061,"h":0.03002,"l":0.0289},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001204,"p":-0.0219,"v":5946.498414,"h":0.001236,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01938,"p":-0.0527,"v":29919.51301,"h":0.02094,"l":0.01882},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02768,"p":-0.0432,"v":54092.76808,"h":0.02934,"l":0.027},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.47,"p":0.0019,"v":56103.99,"h":131.81,"l":130.66},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.16206,"p":0.1303,"v":63313.27478,"h":0.17791,"l":0.14292},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0008,"p":0.0023,"v":24478.4459,"h":1.0008,"l":0.998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":464.25,"p":-0.0006,"v":57618.21,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.135,"p":-0.0133,"v":56443.449,"h":4.193,"l":4.115},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.47,"p":-0.0166,"v":57489.55,"h":22.9,"l":22.43},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005514,"p":0.0532,"v":590.959134,"h":0.00577,"l":0.005131},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01135,"p":1.43,"v":2035510.068883,"h":0.01198,"l":0.0111},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":124.78,"p":-0.0498,"v":17120.26,"h":141.23,"l":124.7},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":105.84,"p":0.0229,"v":74255.06,"h":110.4,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003021,"p":0.0063,"v":23036.3868203,"h":0.00034,"l":0.000296},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007687,"p":0.0147,"v":57425.324729,"h":0.007744,"l":0.007523},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001341,"p":0.1,"v":22461.8807695,"h":0.0001341,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03845,"p":0.0425,"v":128911.99572,"h":0.03874,"l":0.03555},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0506,"p":3.265,"v":564382.29901,"h":0.0523,"l":0.049},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.136,"p":-3.483,"v":17061114.01396,"h":1.195,"l":1.106},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00606,"p":-0.1548,"v":24359.3365,"h":0.00784,"l":0.00606},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001913,"p":-0.0052,"v":61203.68706,"h":0.002308,"l":0.00188},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.28,"p":0.0006,"v":57433.62,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0079,"v":1412.66962,"h":0.01037,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1239,"p":-0.0072,"v":58330.8711,"h":0.127,"l":0.1229},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.202,"p":-6.912,"v":673668.367592,"h":0.217,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001285,"p":0,"v":26778.492786,"h":0.001293,"l":0.00128},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11814,"p":0.0563,"v":84641.81569,"h":0.12197,"l":0.1104},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000432,"p":0.0046,"v":17669.8148401,"h":0.0000441,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01581,"p":-0.378,"v":1154066.824074,"h":0.0166,"l":0.01556},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0141,"p":-0.0084,"v":53039.56321,"h":0.01474,"l":0.01394},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001701,"p":2.717,"v":888396.935079,"h":0.001798,"l":0.001642},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06019,"p":0.0033,"v":1639.55366,"h":0.06063,"l":0.05845},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.903,"p":-2.62,"v":43782220.41104,"h":4.17,"l":3.865},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2842,"p":-0.0037,"v":42468.4856,"h":1.289,"l":1.2826},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.73,"p":-0.0021,"v":54942.82,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.136e-8,"p":-0.0559,"v":766.71862240268,"h":3.322e-8,"l":3.031e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0010415,"p":0.3587,"v":119183.4068896,"h":0.0018074,"l":0.000746},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.07,"p":-0.0058,"v":56263.49,"h":152.16,"l":150.91},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.72,"p":-0.0031,"v":57427.68,"h":612.94,"l":607.54},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001986,"p":-0.0148,"v":20989.2048286,"h":0.0002021,"l":0.000176},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00073,"p":0.0595,"v":13873.680275,"h":0.000742,"l":0.000683},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2947,"p":0.1868,"v":6831.9605,"h":0.2992,"l":0.238},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005564,"p":0.0237,"v":55513.849753,"h":0.006214,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010538,"p":-0.1631,"v":74231.60611,"h":0.013912,"l":0.010344},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.14086,"p":0.0071,"v":92067.49929,"h":2.16845,"l":2.12556},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5481,"p":-0.0007,"v":13159.6884,"h":27.8086,"l":26.3659},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004909,"p":0.1156,"v":319.427274,"h":0.006099,"l":0.0044},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000624,"p":3.827,"v":2479342.3487,"h":0.000669,"l":0.000598},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002883,"p":-0.0213,"v":7482.74514115,"h":0.00002991,"l":0.0000286},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01901,"p":-0.0005,"v":56446.16184,"h":0.01903,"l":0.01898},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0245,"p":-0.447,"v":247002.56511,"h":0.02526,"l":0.02426},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01411,"p":-0.0035,"v":25958.65161,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002366,"p":0.0202,"v":322684.6317922,"h":0.0002466,"l":0.0002306},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.564,"p":-1.571,"v":1248091.74188,"h":0.582,"l":0.558},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04281,"p":-0.0115,"v":111478.5643,"h":0.04555,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002985,"p":0,"v":129772.42089,"h":0.003053,"l":0.002965},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.409,"p":0.0207,"v":89143.2358,"h":0.4189,"l":0.3994},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007808,"p":0.0106,"v":57028.686228,"h":0.007886,"l":0.007719},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014252,"p":-0.0308,"v":38053.472856,"h":0.015706,"l":0.013472},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0028,"p":-0.014,"v":26.026084,"h":0.00284,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00893,"p":0.0957,"v":66092.10771,"h":0.00945,"l":0.00814},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00372,"p":0.0166,"v":65941.404482,"h":0.003971,"l":0.003618},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03793,"p":-0.0256,"v":60792.41558,"h":0.03962,"l":0.03654},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80716.79,"p":-0.028,"v":1153565357.5747287,"h":82479.32,"l":80279.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.04,"p":0.0042,"v":53405.53,"h":177.87,"l":175.38},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036838,"p":0.2217,"v":305730.90795,"h":0.037889,"l":0.03},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.005487,"p":0.7751,"v":82283.279084,"h":0.006244,"l":0.002987},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01547,"p":-2.52,"v":1166493.17641,"h":0.01603,"l":0.01529},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2018,"p":-0.787,"v":1746721.86958,"h":0.2183,"l":0.2007},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000613,"p":0.492,"v":410194.713755,"h":0.000626,"l":0.000607},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000336,"p":-0.0743,"v":40847.2777545,"h":0.0003677,"l":0.000336},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21669,"p":0.0022,"v":76863.26726,"h":0.2197,"l":0.21432},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":567.8,"p":-6.81,"v":114325319.44787,"h":613.7,"l":555},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01008,"p":-0.0852,"v":713.48102,"h":0.01189,"l":0.00918},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.224,"p":0.0728,"v":34986.16744,"h":0.22432,"l":0.208},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004547,"p":-0.0149,"v":75.700211,"h":0.004801,"l":0.004386},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01525,"p":-0.039,"v":39728.64657,"h":0.01705,"l":0.01522},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08635,"p":0.0567,"v":68605.71041,"h":0.09587,"l":0.08164},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63251,"p":-0.0193,"v":57099.85351,"h":0.67036,"l":0.6311},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.18,"p":-0.0167,"v":58507.41,"h":50.14,"l":49.16},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003226,"p":0.0379,"v":60259.4796701,"h":0.0004258,"l":0.0003},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1195,"p":-0.0107,"v":38585.7268,"h":0.1233,"l":0.119},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006012,"p":-0.0417,"v":67613.807529,"h":0.00635,"l":0.005933},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0911,"p":0.0022,"v":99109.6258,"h":0.0919,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0,"v":33968.6905,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016646,"p":-0.0189,"v":70105.568132,"h":0.017459,"l":0.01641},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.17,"p":-2.453,"v":1303601.5687,"h":5.33,"l":5.15},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08724,"p":3.402,"v":1421278.495483,"h":0.08751,"l":0.08391},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0499,"p":0.0432,"v":58334.94905,"h":0.05254,"l":0.0467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":60.43,"p":-0.0245,"v":61891.55,"h":62.14,"l":59.52},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4443,"p":3.23,"v":9587057.399187,"h":0.47,"l":0.4285},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000524,"p":-0.0397,"v":57.7130315,"h":0.0006238,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":-0.01,"v":2691953.2959,"h":1,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002653,"p":-0.0015,"v":51555.136559,"h":0.002676,"l":0.002639},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000388,"p":0.0461,"v":494.0071569,"h":0.000389,"l":0.00035},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.43e-8,"p":0.0225,"v":26730.9283702312,"h":5.83e-8,"l":5.27e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2759,"p":0.0229,"v":128464.8244,"h":0.2793,"l":0.2624},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005757,"p":-0.208,"v":452488.783186,"h":0.006,"l":0.005665},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009341,"p":-0.0196,"v":56377.326638,"h":0.009543,"l":0.009332},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":109.24,"p":-0.0001,"v":56688.08,"h":109.43,"l":108.56},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0507,"p":-0.0005,"v":13300.48333,"h":0.05109,"l":0.04953},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7378,"p":-0.0405,"v":120356.9379,"h":0.775,"l":0.723},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.937,"p":0.0058,"v":58446.898,"h":60.662,"l":59.493},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003285,"p":0.152,"v":150666.51141,"h":0.003346,"l":0.003253},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0384,"p":-0.0025,"v":56956.2163,"h":0.0401,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0192,"v":11844.1117,"h":0.0213,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":905.65,"p":0.0036,"v":55934.39,"h":911.01,"l":899.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2559,"p":0.0035,"v":63204.736,"h":0.2562,"l":0.246},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12803,"p":0.0315,"v":109349.93526,"h":0.13229,"l":0.12055},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002111,"p":-2.269,"v":9933234.832189,"h":0.002252,"l":0.002091},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07892,"p":-0.0029,"v":106610.32342,"h":0.08154,"l":0.0786},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1577.19,"p":0.07,"v":57929.79,"h":1607.1,"l":1353.6},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.65,"p":-0.0078,"v":60475.58,"h":77.69,"l":76.41},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005374,"p":-0.0863,"v":65813.779714,"h":0.006835,"l":0.00517},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07207,"p":0.0085,"v":53419.93696,"h":0.07743,"l":0.06753},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020694,"p":-0.0014,"v":95189.453028,"h":0.021201,"l":0.019919},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":288.39,"p":-0.0046,"v":54699.12,"h":290.11,"l":288.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3303,"p":0.0076,"v":71854.0658,"h":0.3394,"l":0.3275},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013989,"p":0.0393,"v":63788.6601425,"h":0.0014179,"l":0.0013275},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02229,"p":0.3599,"v":113165.68059,"h":0.02447,"l":0.01629},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":86.06,"p":0.002,"v":52403.76,"h":86.25,"l":85.58},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000931,"p":0.0379,"v":20069.84208196,"h":0.00009989,"l":0.00008433},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003894,"p":0.0137,"v":54658.804341,"h":0.0004164,"l":0.0003742},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003421,"p":0.0214,"v":69412.2744732,"h":0.0003596,"l":0.0003305},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004176,"p":0.0255,"v":49028.209079,"h":0.004293,"l":0.004028},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007674,"p":0.002,"v":64822.8109867,"h":0.0008418,"l":0.0007647},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.62,"p":0.005,"v":56786.5,"h":186.15,"l":184.45},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016604,"p":0.0159,"v":58819.568079,"h":0.016758,"l":0.016336},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.93,"p":0.0013,"v":57197.12,"h":149.75,"l":148.69},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00118,"p":-0.1194,"v":3012.87505,"h":0.00136,"l":0.00118},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0959,"p":-7.788,"v":2611315.32385,"h":0.1055,"l":0.0931},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08908,"p":0.276,"v":91149.4599,"h":0.08981,"l":0.06301},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001629,"p":0.0509,"v":56952.823987,"h":0.001637,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0961,"p":0.945,"v":1238851.7802,"h":0.1002,"l":0.0945},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01161,"p":0.0175,"v":143.63891,"h":0.01161,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000657,"p":-0.0015,"v":14739.66179906,"h":0.0000658,"l":0.00006564},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.8e-7,"p":0,"v":264165.96016019,"h":7.6e-7,"l":6.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.49993,"p":-0.0952,"v":729148.12399,"h":0.55859,"l":0.48731},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000554,"p":-0.0212,"v":2474.6868889,"h":0.000581,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00406,"p":2.267,"v":915749.99846,"h":0.00422,"l":0.00397},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":189.35,"p":-0.0009,"v":74417.66,"h":194.95,"l":188.6},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1215,"p":0.998,"v":1485765.261939,"h":0.1277,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7288e-7,"p":0.0574,"v":58464.39591685684,"h":1.7842e-7,"l":1.6088e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0234,"p":-0.0456,"v":153667.36044,"h":0.02593,"l":0.02331},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00232,"p":0.0086,"v":83321.67552,"h":0.00234,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":936.62,"p":-0.0057,"v":56140.55,"h":942.6,"l":930},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001442,"p":-0.013,"v":13837.593413,"h":0.001509,"l":0.001429},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12473,"p":0.1773,"v":144600.02233,"h":0.1329,"l":0.10508},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05377,"p":-0.0022,"v":87102.28017,"h":0.05684,"l":0.05362},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0178,"p":0.0247,"v":59631.19821,"h":0.01863,"l":0.01727},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4251,"p":6.515,"v":9049937.804987,"h":0.4368,"l":0.3979},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008097,"p":0.005,"v":55675.233942,"h":0.008196,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000504,"p":0,"v":37486.0030527,"h":0.0000513,"l":0.00005},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002925,"p":0.0248,"v":10671.82333396,"h":0.00002925,"l":0.00002734},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":10298.3571,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001857,"p":0.0539,"v":59574.759021,"h":0.002157,"l":0.001732},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.221e-9,"p":-0.0741,"v":808.282405820055,"h":4.494e-9,"l":2.802e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000989,"p":0.005,"v":43261.934081224,"h":0.00000995,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012332,"p":-0.055,"v":214462.672062,"h":0.013095,"l":0.012},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00618,"p":-0.0134,"v":53892.234874,"h":0.006268,"l":0.00614},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.33,"p":-0.014,"v":59432.94,"h":49.37,"l":48.29},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.15,"p":0.0033,"v":3948.0047,"h":0.1566,"l":0.1367},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02591,"p":-0.0026,"v":54560.39071,"h":0.02612,"l":0.02553},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00964,"p":-0.0398,"v":2128.67828,"h":0.0101,"l":0.00897},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05565,"p":0.0039,"v":110583.33772,"h":0.05681,"l":0.05507},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.02,"p":-0.99,"v":269584.43266,"h":0.0211,"l":0.0198},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003663,"p":1.524,"v":5389937.75977151,"h":0.00003834,"l":0.00003594},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4665.14,"p":-0.0097,"v":3822891.56,"h":4724.51,"l":4645.48},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":511.25,"p":-0.0038,"v":57968.02,"h":513.31,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.09,"p":0.0016,"v":57241.3,"h":416.5,"l":415.02},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004503,"p":-0.0244,"v":59938.427839,"h":0.004762,"l":0.004436},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008588,"p":0.0301,"v":95798.067186,"h":0.009157,"l":0.008037},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002364,"p":-0.0145,"v":83696.33655,"h":0.00246,"l":0.002352},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02621,"p":0.003,"v":55247.57178,"h":0.02682,"l":0.02609},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0501,"p":-0.0475,"v":1417.9407,"h":0.056,"l":0.0501},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7512,"p":-0.0007,"v":3395523.3867,"h":1.7583,"l":1.7506},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01337,"p":0.0229,"v":55713.56513,"h":0.01365,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00242,"p":-0.0012,"v":53833.431218,"h":0.002438,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.385,"p":0.051,"v":5051.1659,"h":0.3914,"l":0.3663},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.4104,"p":0.0247,"v":313841.8573,"h":0.4799,"l":0.3783},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003761,"p":-0.1876,"v":55409.8439883,"h":0.0004635,"l":0.000368},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003936,"p":-0.5991,"v":53094.1491157,"h":0.0012449,"l":0.0003534},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005904,"p":-0.0242,"v":74015.323071,"h":0.006205,"l":0.005869},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03584,"p":-0.0121,"v":63264.31069,"h":0.03796,"l":0.03552},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01684,"p":-0.0005,"v":64.78356,"h":0.01699,"l":0.01684},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1568,"p":-1.508,"v":755002.88994,"h":0.161,"l":0.1542},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00725,"p":0.0327,"v":33864.29361,"h":0.0077,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02161,"p":2.127,"v":1394846.14257,"h":0.02294,"l":0.02071},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.34,"p":1.639,"v":1622444.01321,"h":4.44,"l":4.22},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18504,"p":-0.0589,"v":26427.54271,"h":0.19673,"l":0.18334},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.197,"p":3.63,"v":3081717.04191,"h":3.247,"l":3.07},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.040046,"p":0.1569,"v":635920.107407,"h":0.04521,"l":0.03453},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01082,"p":0.2566,"v":28604.90489,"h":0.01082,"l":0.00849},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.768,"p":6.57,"v":3911531.73758,"h":1.821,"l":1.656},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06608,"p":0.273,"v":1952117.27939,"h":0.06819,"l":0.065},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03026,"p":0.0216,"v":58969.08362,"h":0.03047,"l":0.029},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71724,"p":0,"v":600395.77194,"h":0.727,"l":0.71501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08098,"p":0.0033,"v":342684.3513,"h":0.08293,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001463,"p":-0.0362,"v":2762.3146627,"h":0.0001539,"l":0.0001455},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":-0.0442,"v":12.549599,"h":0.003252,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09703,"p":-0.0182,"v":91456.29676,"h":0.10238,"l":0.09481},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.7,"p":0.427,"v":3683593.6503,"h":4.95,"l":4.61},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004517,"p":-0.0707,"v":84510.808023,"h":0.004926,"l":0.004449},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00001146,"p":0.0607,"v":143096.749774407,"h":0.000011663,"l":0.000010801},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001856,"p":0.0065,"v":54886.671317,"h":0.001883,"l":0.001829},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002222,"p":-0.18,"v":289524.09027458,"h":0.00002284,"l":0.00002206},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000665,"p":0.0199,"v":7170.627483,"h":0.0000665,"l":0.0000632},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":146.94,"p":0.0128,"v":56095.2,"h":147.15,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":97558.751232,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0344,"p":0.9005,"v":27472.7929,"h":0.0345,"l":0.0181},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0103,"p":-0.072,"v":9503.9305,"h":0.0111,"l":0.0071},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04679,"p":-0.0198,"v":486131.39311,"h":0.04779,"l":0.04674},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.86,"p":0.926,"v":23650243.51127,"h":60.61,"l":58.03},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":321.25,"p":0.0026,"v":59813.18,"h":322.05,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0799,"p":3.23,"v":1275549.37759,"h":0.0817,"l":0.0768},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0418,"p":-0.0324,"v":58609.06421,"h":0.04357,"l":0.04179},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198584,"p":0.0043,"v":57100.281343,"h":0.202702,"l":0.197281},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1419,"p":0.0645,"v":52911.2127,"h":0.1505,"l":0.1301},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026429,"p":0.0178,"v":1485543.66485852,"h":0.00028992,"l":0.00025593},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09988,"p":1.846,"v":775279.644673,"h":0.10463,"l":0.09743},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12676,"p":0.0044,"v":53635.26569,"h":0.12707,"l":0.12509},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.805,"p":-0.5975,"v":212532.133,"h":6.452,"l":0.649},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0554,"p":-0.36,"v":2882864.49457,"h":0.0572,"l":0.0538},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000717,"p":0.0098,"v":5357.941171,"h":0.000725,"l":0.000703},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01261,"p":-0.2094,"v":47581.92027,"h":0.01688,"l":0.01195},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0205,"p":1.185,"v":581711.2724,"h":0.02052,"l":0.02026},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03691,"p":4.918,"v":4372994.07535,"h":0.04159,"l":0.03512},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0647,"p":5.203,"v":2708582.1642,"h":0.0651,"l":0.0614},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00423,"p":0.0681,"v":52406.53993,"h":0.0043,"l":0.00396},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001141,"p":-0.0017,"v":45705.854136,"h":0.001154,"l":0.001129},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":84.29,"p":0.007,"v":58641.02,"h":85.17,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6859,"p":-0.0575,"v":16899.144,"h":0.7323,"l":0.681},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000829,"p":0.044,"v":5463.582645,"h":0.001045,"l":0.000782},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03182,"p":0.0543,"v":663117.85005,"h":0.03357,"l":0.02958},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01087,"p":0,"v":937234.42055,"h":0.01121,"l":0.01076},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":102.2592,"p":-0.019,"v":6350.2606,"h":108.2033,"l":102.0668},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01724,"p":0.0304,"v":201891.53289,"h":0.028,"l":0.0156},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.87,"p":-0.0287,"v":1022779.97,"h":43.76,"l":41.44},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5756,"p":0.0123,"v":107618.2684,"h":0.6057,"l":0.5669},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":2.459,"v":312416.09769,"h":0.0129,"l":0.0122},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.065,"p":0.0317,"v":3840.14,"h":0.068,"l":0.062},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0408,"p":-1.211,"v":576002.85507,"h":0.0435,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08501,"p":0.0535,"v":83396.99693,"h":0.09,"l":0.07861},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07343,"p":-0.0009,"v":400758.70047,"h":0.07426,"l":0.07257},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35728,"p":0.0232,"v":60469.22259,"h":0.3638,"l":0.34262},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0554,"p":0.727,"v":393208.22887,"h":0.0564,"l":0.0544},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00875,"p":0.1162,"v":77833.562937,"h":0.008882,"l":0.007743},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":8710.744994,"h":0.000907,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.942,"p":-1.567,"v":1084122.63692,"h":0.967,"l":0.931},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01264,"p":-0.0387,"v":4759.63541,"h":0.01339,"l":0.01217},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.158,"p":0.0347,"v":30522.7758,"h":0.1635,"l":0.1527},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01508,"p":0.133,"v":3095452.79217,"h":0.0164,"l":0.0148},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":0,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.17,"p":-0.0011,"v":55303.22,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.82,"p":-4.351,"v":15684700.11005,"h":49.55,"l":45.84},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003281,"p":0.0126,"v":631.53491582,"h":0.000003385,"l":0.00000323},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1627,"p":-0.974,"v":1811799.12951,"h":0.1679,"l":0.1597},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00772,"p":0.0489,"v":7476.5157,"h":0.00773,"l":0.00736},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":482.66,"p":0.0054,"v":60330.36,"h":491.99,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006497,"p":0.0452,"v":54214.0598739,"h":0.0006573,"l":0.0006158},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1293,"p":-0.0167,"v":91973.1286,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006276,"p":-0.1718,"v":23922.855766,"h":0.007601,"l":0.005681},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012896,"p":0.0631,"v":434333.611577,"h":0.014433,"l":0.01213},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04739,"p":-4.088,"v":1491675.49578,"h":0.05054,"l":0.04721},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.67,"p":0,"v":54937.64,"h":285.02,"l":284.2},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15296,"p":0.0579,"v":58371.84376,"h":0.15354,"l":0.13393},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02834,"p":0.0003,"v":55412.92954,"h":0.02875,"l":0.02799},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006422,"p":0.0321,"v":56078.725393,"h":0.006523,"l":0.006191},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003605,"p":0.0504,"v":59183.515971,"h":0.004145,"l":0.003346},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.19,"p":-0.0085,"v":66274.78,"h":83.03,"l":78.63},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.072,"p":1.839,"v":3311845.209164,"h":0.0739,"l":0.0696},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14709,"p":-0.0134,"v":91030.96771,"h":0.15078,"l":0.14255},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002712,"p":0.0172,"v":68788.96298296,"h":0.00003103,"l":0.00002623},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05989,"p":0.0015,"v":56283.05706,"h":0.06047,"l":0.05972},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006554,"p":0.0305,"v":119218.245754,"h":0.006575,"l":0.006343},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1583.22,"p":-0.0083,"v":60500.59,"h":1615.46,"l":1583.07},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.027058,"p":0.0012,"v":754020.067994,"h":0.028306,"l":0.026656},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18775,"p":-0.0224,"v":56627.08516,"h":0.19818,"l":0.18651},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3010.56,"p":-0.0358,"v":517460.95,"h":3128.86,"l":2975},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06852,"p":0.0225,"v":21935.91479,"h":0.06998,"l":0.06698},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2433,"p":-0.0425,"v":58247.3928,"h":0.2577,"l":0.2384},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1056,"p":5.38,"v":54163.677216,"h":0.1071,"l":0.088},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.15205,"p":2.06,"v":35450.585221999994,"h":0.16815,"l":0.14413},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032272,"p":-1.57,"v":1693.2034932143997,"h":0.00037633,"l":0.0003042},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007301,"p":-0.55,"v":66.93936452,"h":0.00007452,"l":0.00007274},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":-0.09,"v":54070.6282248,"h":0.02082,"l":0.02056},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003294,"p":0.76,"v":28692.160801019996,"h":0.0003599,"l":0.0003143},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009323,"p":-7.56,"v":58576.18114587999,"h":0.010104,"l":0.00837},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.010158,"p":-6.55,"v":22412.03757774,"h":0.01087,"l":0.00742},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.013355,"p":19.73,"v":1594.765957,"h":0.013698,"l":0.011154},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00449,"p":1.12,"v":3349.8562755999997,"h":0.005406,"l":0.004421},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000862,"p":-0.62,"v":1179.477186,"h":0.000868,"l":0.0008481},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000473,"p":4.13,"v":306.815707,"h":0.000473,"l":0.0004522},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.6156,"p":-33.19,"v":98316.86947599999,"h":2.4423,"l":1.3515},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.48325,"p":5.12,"v":16253.963942500002,"h":0.52722,"l":0.43416},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005128,"p":-2.45,"v":698.637289288,"h":0.000005404,"l":0.000005101},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000597,"p":0.81,"v":2734.842075,"h":0.0006971,"l":0.000582},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021353,"p":-4.42,"v":627.8518037910001,"h":0.00023407,"l":0.00021094},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.75837,"p":-10.69,"v":110190.7438965,"h":0.85095,"l":0.63872},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":712.1,"p":-0.9,"v":63773.5397,"h":722.63,"l":710.85},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.738,"p":0.579,"v":820076.0504,"h":1.785,"l":1.713},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020736,"p":-5.53,"v":40224.62592,"h":0.022289,"l":0.020494},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47005,"p":-5.32,"v":480530.89757050003,"h":0.5022,"l":0.46134},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003388,"p":25.38,"v":1569300.002135589,"h":0.000036,"l":0.0000234},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97909,"p":2.79,"v":73356.0075976,"h":0.99109,"l":0.94454},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013103,"p":1.36,"v":16057.68614276,"h":0.00013733,"l":0.00012497},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00143,"p":-1.58,"v":192.44511,"h":0.00168,"l":0.001414},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2002,"p":-3.65,"v":1965896.228296,"h":0.2274,"l":0.1655},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00026,"p":-42.94,"v":97195.6344268,"h":0.0004618,"l":0.00025},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013034,"p":-8.14,"v":39106.76027748,"h":0.014687,"l":0.012813},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03722,"p":-0.5,"v":3169.9224396,"h":0.03794,"l":0.03722},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0124,"p":-1.27,"v":50277.778544,"h":0.01301,"l":0.01206},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0252,"p":-15.97,"v":13806.982224,"h":0.03507,"l":0.019},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00082,"p":-2.75,"v":1675.2518,"h":0.0009305,"l":0.00082},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004091,"p":0.39,"v":460.12213380000003,"h":0.0004117,"l":0.0004062},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002412,"p":8.25,"v":35515.1928618,"h":0.0025,"l":0.002115},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.90185,"p":-12.83,"v":7338.0378025,"h":1.0347,"l":0.85359},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":189.01,"p":-0.44,"v":84587.64529999999,"h":197.1,"l":188.58},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000254415,"p":-34.66,"v":10398.33564817383,"h":0.0000042746,"l":0.00000130001},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015757,"p":4.17,"v":583.7936986,"h":0.0015803,"l":0.0015125},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.062,"p":9.59,"v":50617.49332,"h":3.133,"l":2.735},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04388,"p":-4.27,"v":41099.892646,"h":0.04611,"l":0.04267},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000092,"p":1.99,"v":772.41544,"h":0.0001016,"l":0.0000884},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16632,"p":-0.94,"v":1409.8996296,"h":0.17401,"l":0.16346},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00059,"p":-5.38,"v":991.81006,"h":0.0006501,"l":0.00059},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001336,"p":3.96,"v":2430.8751128,"h":0.001437,"l":0.001244},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.89183,"p":-2.45,"v":24811.245698,"h":0.94777,"l":0.86089},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000206,"p":3.46,"v":1313.9456619999999,"h":0.0002091,"l":0.0001865},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01394,"p":0.216,"v":696840.36214,"h":0.01456,"l":0.01365},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.898,"p":-10.02,"v":294.88524,"h":1.0925,"l":0.898},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1657,"p":10.87,"v":3307874.1372799994,"h":0.17741,"l":0.146},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005544,"p":-6.14,"v":7255.3258008,"h":0.0006015,"l":0.0005084},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8101,"p":3.14,"v":616.291676,"h":0.822,"l":0.7766},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0296,"p":8.58,"v":178523.508456,"h":0.03011,"l":0.02467},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001223,"p":-0.08,"v":22136.622456179997,"h":0.001243,"l":0.001214},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.004961,"p":-30.56,"v":22780.158473710002,"h":0.007145,"l":0.004961},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.923,"p":-2.84,"v":1351.5080600000001,"h":7.755,"l":6.733},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02181,"p":1.25,"v":221.17521,"h":0.02181,"l":0.02132},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8385,"p":-8.58,"v":552673.24996,"h":2.0153,"l":1.633},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0246,"p":-12.01,"v":7403.948346,"h":0.02807,"l":0.02237},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.64,"p":-1.52,"v":305.7088,"h":53.3,"l":51.15},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003735,"p":-3.48,"v":5686.3637478,"h":0.004272,"l":0.003649},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01395,"p":-0.49,"v":6474.4774875,"h":0.01493,"l":0.0139},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.72772,"p":-16.13,"v":4716.502828,"h":2.09392,"l":1.72772},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012351,"p":8.01,"v":1743.71208033,"h":0.012352,"l":0.011174},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00362,"p":5.84,"v":10200.57356,"h":0.00363,"l":0.00341},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.64279,"p":11.94,"v":107344.2716018,"h":0.84082,"l":0.5742},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002475,"p":-2.63,"v":753.2174925,"h":0.0002542,"l":0.0002446},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002788,"p":-2.34,"v":22841.0253964,"h":0.0002879,"l":0.000277},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0958,"p":20.5,"v":25396.331877999997,"h":0.0958,"l":0.07949},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004292,"p":-1.06,"v":456.7529232,"h":0.00445,"l":0.004215},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01778,"p":13.46,"v":13947.133218199999,"h":0.01932,"l":0.0151},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024176,"p":0.12,"v":2427.5242552528,"h":0.000024345,"l":0.000022509},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0194,"p":8.56,"v":58064.399432,"h":0.0217,"l":0.01782},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.826,"p":50.68,"v":92933.88434,"h":3.826,"l":2.471},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02122,"p":1.67,"v":8199.240361999999,"h":0.02135,"l":0.0207},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0801,"p":-4.18,"v":20756.7936,"h":0.086,"l":0.079},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04895,"p":27.47,"v":15382.223730500002,"h":0.05265,"l":0.03806},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04582,"p":-10.5,"v":204612.32255259997,"h":0.05328,"l":0.04152},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006162,"p":0.99,"v":19134.481793699997,"h":0.0000658,"l":0.00006078},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04817,"p":1.13,"v":119802.70429419998,"h":0.05374,"l":0.0383},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009528,"p":-3.87,"v":353085.77093568,"h":0.01211,"l":0.009117},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003357,"p":-0.26,"v":1143.2843925299999,"h":0.003477,"l":0.003351},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019091,"p":-4.34,"v":1081.3772403,"h":0.0020007,"l":0.0018499},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005294,"p":0.05,"v":29116.01303958,"h":0.005298,"l":0.005287},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":4,"v":100.382907,"h":0.002311,"l":0.0022},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.38637,"p":-19.47,"v":1053794.3936003998,"h":0.4867,"l":0.36959},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00262,"p":0.84,"v":3450.2596599999997,"h":0.002638,"l":0.002588},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0,"v":1754.2966800000002,"h":0.0001319,"l":0.0001316},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.010513,"p":-3.99,"v":6336.326289590001,"h":0.01109,"l":0.00912},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001452,"p":-0.41,"v":3397.94136,"h":0.001528,"l":0.001449},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.10342,"p":-14.72,"v":620859.9343006,"h":0.14475,"l":0.09832},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08989,"p":5.88,"v":7867.7516916,"h":0.09992,"l":0.08054},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06427,"p":51.47,"v":412988.23292319995,"h":0.08318,"l":0.04238},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001492,"p":-1.51,"v":783.038346468,"h":0.00001697,"l":0.00001432},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002542,"p":-3.01,"v":785.21353032,"h":0.002639,"l":0.002521},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002838,"p":-18.11,"v":13926.394824870002,"h":0.000003466,"l":0.000002829},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03268,"p":0.67,"v":1520.6432108,"h":0.03268,"l":0.03129},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.35805,"p":-2.36,"v":4249.908831,"h":1.39487,"l":1.34657},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006332,"p":1,"v":870.985596,"h":0.0066,"l":0.006258},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010742,"p":-1.83,"v":1799.77762812,"h":0.000111,"l":0.00009606},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.85834,"p":0.73,"v":2661.4462546,"h":0.89818,"l":0.83843},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000924,"p":2.66,"v":720.120324,"h":0.000929,"l":0.000878},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002893,"p":-0.03,"v":595.90962904,"h":0.00002894,"l":0.00002893},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004282,"p":9.45,"v":1128.7347718,"h":0.0004365,"l":0.0003805},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0,"v":0,"h":0,"l":0},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0083064,"p":12.78,"v":1673.57887116,"h":0.0089431,"l":0.0073316},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005062,"p":0.01,"v":549.63687014,"h":0.0005211,"l":0.0005061},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004766,"p":6.26,"v":322.924848168,"h":0.0004955,"l":0.0004485},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000012341,"p":5.6,"v":3070.09352426,"h":0.000012454,"l":0.000011241},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.049,"p":1.36,"v":1003.13772,"h":1.0692,"l":0.9634},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01982,"p":14.56,"v":9924.15148,"h":0.02343,"l":0.01423},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08102,"p":-8.04,"v":189871.95475119998,"h":0.09213,"l":0.08048},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014636,"p":-0.4,"v":48284.82232728,"h":0.000156,"l":0.00014168},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14947,"p":1.59,"v":53657.5821161,"h":0.16461,"l":0.14036},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01237,"p":0.081,"v":805268.077397,"h":0.01256,"l":0.01198},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.429,"p":-0.62,"v":1999.8706600000003,"h":4.531,"l":4.427},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.245,"p":0.31,"v":18117.56535,"h":10.272,"l":9.463},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004199,"p":2.46,"v":2204.753498675,"h":0.00004222,"l":0.00004013},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0413,"p":2.481,"v":230407.05423,"h":0.0417,"l":0.04},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011252,"p":-5.48,"v":14600.84645716,"h":0.0001236,"l":0.00011025},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031638,"p":-0.02,"v":1131.845147232,"h":0.0032512,"l":0.0031358},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2332.06,"p":0.14,"v":17611.250708,"h":2375.78,"l":2318.73},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":0,"v":0,"h":0,"l":0},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024262,"p":-0.83,"v":395.04819857999996,"h":0.0024517,"l":0.0023437},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":117.65,"p":2.12,"v":19038.94655,"h":120.01,"l":114.09},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02801,"p":-11.83,"v":10489.7024248,"h":0.037607,"l":0.023521},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":0,"h":0,"l":0},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001481,"p":-3.95,"v":362.97578711,"h":0.001542,"l":0.001481},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.61,"p":-3.24,"v":232.46951,"h":1.668,"l":1.602},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01538,"p":-5.75,"v":571304.3635657999,"h":0.01644,"l":0.013},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003869,"p":-12.44,"v":10135.732390870002,"h":0.0004452,"l":0.0003794},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.233,"p":2.193,"v":1846760.7958,"h":0.243,"l":0.228},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06693,"p":0.45,"v":1597.28445,"h":0.06934,"l":0.0659},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.439e-8,"p":5.65,"v":405.37888688541,"h":9.832e-8,"l":8.895e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05012,"p":-18.62,"v":3253.081202,"h":0.06394,"l":0.04488},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01826,"p":-2.4,"v":51552.4723252,"h":0.01946,"l":0.01654},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002339,"p":0,"v":29.69449382,"h":0.00002384,"l":0.00002339},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.0071e-7,"p":-20.94,"v":4189.26150258483,"h":6.5452e-7,"l":5.0071e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67876,"p":-2.29,"v":3395.0489184000003,"h":0.70133,"l":0.67499},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000827,"p":-0.95,"v":20603.41020745,"h":0.000841,"l":0.000816},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007965,"p":8.52,"v":1388.259675,"h":0.0095,"l":0.007319},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71669,"p":0.18,"v":5828.0800786,"h":0.73473,"l":0.71426},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00717,"p":1.12,"v":12438.3726,"h":0.00719,"l":0.00709},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4029,"p":4.08,"v":665.942601,"h":1.4071,"l":1.2954},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00018,"p":0,"v":7655.2083,"h":0.0001809,"l":0.000178},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016392,"p":2.77,"v":1172.82366768,"h":0.0016448,"l":0.0015366},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.40235,"p":2.87,"v":524560.601747,"h":0.50784,"l":0.35803},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27012,"p":-1.58,"v":4930.1059848,"h":0.42004,"l":0.24743},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006783,"p":-0.16,"v":1155.0092399999999,"h":0.0009474,"l":0.0006655},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006969,"p":-1.56,"v":1115.904156,"h":0.000708,"l":0.0006173},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9534,"p":-0.17,"v":45365.875464000004,"h":8.1133,"l":7.8654},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":-1.78,"v":490.53845,"h":0.001978,"l":0.001891},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03194,"p":3.97,"v":35363.6291166,"h":0.03505,"l":0.02987},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002799,"p":0,"v":612.334431,"h":0.002801,"l":0.002661},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3761,"p":5.49,"v":4337.1852,"h":0.42,"l":0.337},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.40637,"p":-3.16,"v":241211.8692352,"h":0.42092,"l":0.37095},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005247,"p":-1.29,"v":5997.500237519999,"h":0.006321,"l":0.005103},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.00527,"p":0.86,"v":51995.747607900004,"h":0.005345,"l":0.004647},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03241,"p":1.75,"v":2414.5151828000003,"h":0.033,"l":0.03137},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002062,"p":3.3,"v":4652.896814,"h":0.002364,"l":0.001996},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025507,"p":-11.61,"v":14229.02051869,"h":0.002988,"l":0.0023262},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005072,"p":3.34,"v":20081.488448,"h":0.005137,"l":0.004836},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.013055,"p":-1.76,"v":14132.938295,"h":0.013546,"l":0.012559},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01323,"p":1.61,"v":5120.0753562,"h":0.01343,"l":0.01156},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28389,"p":-0.29,"v":20070.718558599998,"h":1.29476,"l":1.27176},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0018183,"p":-3.94,"v":25906.494739982998,"h":0.0020515,"l":0.0017441},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005273,"p":1.18,"v":11099.702438299999,"h":0.0005375,"l":0.0005154},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002987,"p":5.39,"v":9107.044854630001,"h":0.003414,"l":0.00281},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.256e-7,"p":-0.35,"v":20.64751566048,"h":2.278e-7,"l":2.2e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003511,"p":1.97,"v":417.1549007,"h":0.003555,"l":0.003379},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.0904,"p":15.87,"v":15598.22652,"h":1.1393,"l":0.9399},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014476,"p":-1.83,"v":42142.4870482,"h":0.00015161,"l":0.00014206},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.813,"p":2.98,"v":22524.29508,"h":0.8791,"l":0.6824},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008427,"p":1.38,"v":3156.636222,"h":0.008624,"l":0.008253},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.28,"p":-0.197,"v":1724292.40707,"h":21.19,"l":20.05},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":3108.8112194999994,"h":0.00105,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.47013,"p":11.36,"v":48446.1395907,"h":0.57294,"l":0.41806},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0026479,"p":-10.58,"v":44022.114949919,"h":0.0030995,"l":0.0026266},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":1.1305200000000002,"h":5652.6,"l":5652.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006436,"p":-2.52,"v":1435.39224672,"h":0.006683,"l":0.006277},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.671712,"p":1.89,"v":608.571072,"h":0.695751,"l":0.615787},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.85231,"p":-1.15,"v":1987.2630422,"h":0.95786,"l":0.85231},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15347,"p":23.29,"v":5218.2654542,"h":0.16555,"l":0.11455},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0029488,"p":73.02,"v":1232008.0237008,"h":0.0048213,"l":0.0015024},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005608,"p":-0.58,"v":408.6964592,"h":0.005698,"l":0.005608},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007099,"p":0.39,"v":137.21046586,"h":0.0007122,"l":0.0006679},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001475,"p":-3.46,"v":632.5667329500001,"h":0.000001589,"l":0.000001426},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0011,"p":11.72,"v":30958.423859000002,"h":0.0011981,"l":0.000945},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001928,"p":1.52,"v":14561.779372567999,"h":0.00001979,"l":0.0000187},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":0,"v":0,"h":0,"l":0},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0006722,"p":121.48,"v":294281.8511694,"h":0.00089,"l":0.0003},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002891,"p":1.01,"v":31336.192123186996,"h":0.0002891,"l":0.0002835},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7644,"p":0.31,"v":2025889.732776,"h":0.806,"l":0.7176},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.42907,"p":-4.99,"v":1038.4266326,"h":0.45363,"l":0.4057},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.024114,"p":70.06,"v":1613178.24323124,"h":0.04179,"l":0.014178},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.112e-7,"p":0.57,"v":1323.2478950592001,"h":2.329e-7,"l":2.1e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010843,"p":8.12,"v":255325.956431525,"h":0.001089,"l":0.0009578},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012932,"p":-0.49,"v":2540168.78901696,"h":0.01435,"l":0.012581},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007938,"p":2.83,"v":1660.76700678,"h":0.0007971,"l":0.0007499},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013746,"p":-5.62,"v":2124.7792075439997,"h":0.00165,"l":0.0013112},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005865,"p":16.73,"v":98.453409,"h":0.0005865,"l":0.0004972},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84564,"p":1.75,"v":2489.1328836,"h":0.85459,"l":0.82416},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.016749,"p":-32.17,"v":1329942.4235642701,"h":0.026,"l":0.015666},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06805,"p":0.16,"v":4210806.0462655,"h":0.07605,"l":0.06558},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0007884,"p":5.09,"v":949.858430652,"h":0.00082394,"l":0.00073777},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07598,"p":2.99,"v":152781.87566000002,"h":0.07888,"l":0.07333},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":131.57,"p":1.82,"v":842.1795699999999,"h":132.49,"l":128.33},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04716,"p":3.21,"v":2147.30091,"h":0.04918,"l":0.04543},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.61966,"p":-2.87,"v":76641.159916,"h":0.64338,"l":0.61192},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002535,"p":-1.28,"v":93849.7821612,"h":0.0002581,"l":0.0002518},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002168,"p":-2.38,"v":204.8719892,"h":0.00002276,"l":0.00002118},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.06421,"p":7.19,"v":69908.0962097,"h":0.071123,"l":0.055474},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005007,"p":0.09,"v":1173.165135,"h":0.005057,"l":0.004831},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04577,"p":-0.26,"v":211.06927040000002,"h":0.04598,"l":0.04577},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.09227,"p":9.41,"v":116568.6818823,"h":1.27795,"l":0.98927},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004388,"p":-0.38,"v":931.174217522,"h":0.000004406,"l":0.000004388},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":12.88,"v":8763.23653,"h":0.000306,"l":0.0002364},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.54,"p":-0.51,"v":704.1246399999999,"h":154.82,"l":151.53},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003182,"p":1.92,"v":34.35936328,"h":0.0003182,"l":0.000308},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004704,"p":-0.16,"v":6362.080032,"h":0.005005,"l":0.004659},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.01,"v":125469.49644,"h":0.9988,"l":0.9975},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052768,"p":-0.38,"v":853.81051328,"h":0.00535,"l":0.0050499},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024541,"p":-1.12,"v":992.04759269,"h":0.00024856,"l":0.00023134},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":2.96055,"h":34.83,"l":34.83},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.46,"p":-0.03,"v":20.732300000000002,"h":27.47,"l":27.46},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.35099,"p":4.09,"v":241001.10607600003,"h":0.37555,"l":0.33602},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01546,"p":-0.89,"v":5315.896264,"h":0.01838,"l":0.01503},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001732,"p":0.68,"v":817.4681476000001,"h":0.00017403,"l":0.00016826},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00005145,"p":-24.79,"v":420.9797466,"h":0.00006841,"l":0.000049},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.236,"p":10.69,"v":55679.08824,"h":0.2382,"l":0.2038},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002059,"p":-0.62,"v":1471.3016890000001,"h":0.002203,"l":0.001975},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003751,"p":-12.72,"v":97.214667,"h":0.004298,"l":0.003751},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010042,"p":-1.97,"v":142150.97383456,"h":0.012724,"l":0.009318},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001024,"p":6.35,"v":8441.1392,"h":0.0010341,"l":0.000918},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.017753,"p":13.37,"v":197715.74045792004,"h":0.026124,"l":0.015658},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2784,"p":0.32,"v":46221.012224,"h":1.3253,"l":1.2555},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3976,"p":-0.52,"v":2022331.9926320002,"h":0.4045,"l":0.3719},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006015,"p":11.12,"v":4190.869446000001,"h":0.0006312,"l":0.0005327},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04092,"p":3.17,"v":23518.3436136,"h":0.04132,"l":0.03598},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00221617,"p":-0.22,"v":1693.18490638,"h":0.00244929,"l":0.0020415},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006801,"p":-1.79,"v":749.1287898,"h":0.000716,"l":0.0006689},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021698,"p":2.28,"v":3276.67703628,"h":0.0002172,"l":0.00020136},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11927,"p":6.01,"v":1300537.9382971001,"h":0.13379,"l":0.11219},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05364,"p":-0.46,"v":1060290.3613464,"h":0.05458,"l":0.05058},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01291,"p":-1.45,"v":147995.534305,"h":0.0141,"l":0.01286},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":3.2,"v":23.85301633,"h":0.006149,"l":0.005957},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001129,"p":13.36,"v":44882.6987457,"h":0.0001266,"l":0.00009959},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4956,"p":-0.11,"v":1370017.617744,"h":2.6509,"l":2.4538},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012528,"p":1.26,"v":899.8947590399999,"h":0.000012621,"l":0.00001102},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00095739,"p":-2.31,"v":3514.507460184,"h":0.000985,"l":0.00069228},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03014,"p":-10.05,"v":53990.1599556,"h":0.03351,"l":0.02471},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06458,"p":0.73,"v":474020.1009336,"h":0.06949,"l":0.064},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9995,"p":0,"v":0.909545,"h":0.9995,"l":0.9995},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007623,"p":3.75,"v":344.76839397000003,"h":0.0007623,"l":0.00073},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.15291,"p":10.95,"v":181280.02687649996,"h":0.16109,"l":0.13324},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.46085,"p":3.72,"v":267579.915993,"h":0.52849,"l":0.43196},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013233,"p":5.88,"v":25169.271864,"h":0.016656,"l":0.01221},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000484,"p":-2.02,"v":3069.341418,"h":0.00005149,"l":0.00004653},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005985,"p":-5,"v":522.10746,"h":0.006394,"l":0.005965},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004444,"p":-4.63,"v":75.59244,"h":0.0004666,"l":0.0004444},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005781,"p":0.22,"v":278.35358913,"h":0.00005821,"l":0.00005399},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.306e-7,"p":2.87,"v":1389.4269651342001,"h":6.461e-7,"l":5.973e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0006053,"p":91.91,"v":38759.1730841,"h":0.0007999,"l":0.0003134},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8569,"p":2.77,"v":2897.530229,"h":0.86473,"l":0.83282},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006798,"p":-8.4,"v":1040.17836318,"h":0.00007541,"l":0.00006636},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.5972,"p":-1.98,"v":2222.593268,"h":0.61489,"l":0.59412},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02258,"p":2.07,"v":66235.58492,"h":0.023943,"l":0.021684},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002533,"p":-0.54,"v":300.41526914,"h":0.000028,"l":0.00002341},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006465,"p":-0.67,"v":1182.29831805,"h":0.006675,"l":0.006422},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0021801,"p":7.18,"v":323795.43802144495,"h":0.0026088,"l":0.0020169},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026044,"p":-4.92,"v":44362.880808,"h":0.027407,"l":0.024},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01592,"p":-0.06,"v":5.4742512,"h":0.01593,"l":0.01592},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006015,"p":-0.95,"v":9147.060665100002,"h":0.0006073,"l":0.0006007},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1559,"p":0.64,"v":153106.014765,"h":0.1617,"l":0.15},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04377,"p":0.5,"v":1252.9022436,"h":0.04399,"l":0.0429},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.7514,"p":2.73,"v":26816.008283999996,"h":0.77805,"l":0.70864},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04994,"p":-0.15,"v":13061.622221999998,"h":0.052,"l":0.04971},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005382,"p":-3.04,"v":12601.4696964,"h":0.005718,"l":0.005338},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087412,"p":0.35,"v":440.55647999999997,"h":0.0087412,"l":0.0083284},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023503,"p":-7.94,"v":3621.20310224,"h":0.00025531,"l":0.00022589},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.8599,"p":-4.11,"v":817.257559,"h":0.89998,"l":0.8455},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004977,"p":0.44,"v":544.1446174499999,"h":0.005056,"l":0.004467},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001414,"p":-4.78,"v":329.22454698,"h":0.0001507,"l":0.0001345},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0006812,"p":-40.76,"v":5258.952556,"h":0.0011785,"l":0.0006566},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007753,"p":-2.3,"v":105406.409901605,"h":0.000836,"l":0.000664},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3961,"p":-3.2,"v":385373.13668000005,"h":0.4101,"l":0.3596},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11748,"p":-2.51,"v":54156.247596,"h":0.12177,"l":0.10744},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019562,"p":0.92,"v":34.7929732,"h":0.0019562,"l":0.0019382},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005758,"p":2.18,"v":1980.3644866,"h":0.0005834,"l":0.0005583},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001283,"p":-0.23,"v":25083.088786,"h":0.0013014,"l":0.001271},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006601,"p":0.01,"v":485.56757970000007,"h":0.0006981,"l":0.00066},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04011,"p":-2,"v":191674.2522324,"h":0.04623,"l":0.03932},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007534,"p":-6.96,"v":1308.7944256,"h":0.0008098,"l":0.0007416},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0009768,"p":135.2,"v":332161.15565292,"h":0.0013776,"l":0.0003813},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.03477,"p":5.66,"v":639011.2863287999,"h":1.04948,"l":0.96366},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010174,"p":-8.89,"v":2036.5539975999998,"h":0.001156,"l":0.0009006},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008881,"p":0.01,"v":823.6345972,"h":0.008899,"l":0.008552},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76985,"p":0.68,"v":2088.1334415,"h":0.78056,"l":0.76067},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.2585,"p":7.38,"v":529759.3066700001,"h":0.28861,"l":0.24072},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08814,"p":-1.23,"v":5865.759307199999,"h":0.08937,"l":0.08757},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002198,"p":0.27,"v":17825.320617999998,"h":0.002327,"l":0.002171},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0238,"p":-1.77,"v":58.55894800000001,"h":0.02423,"l":0.0238},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.957,"p":6.22,"v":14043.276389999999,"h":0.987,"l":0.8819},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034359,"p":0,"v":77484.59577300001,"h":0.034363,"l":0.033945},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00714984,"p":1.16,"v":1236.1980412080002,"h":0.00728496,"l":0.00591367},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03431,"p":-3.1,"v":355844.79054139997,"h":0.03772,"l":0.02625},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22517,"p":-2.18,"v":12525.7162294,"h":0.23619,"l":0.22156},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04521,"p":-10.1,"v":12077.3840286,"h":0.05253,"l":0.04521},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003078,"p":-0.19,"v":12775.9204692,"h":0.003124,"l":0.003074},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.2142,"p":10.65,"v":8835.567930000001,"h":0.2142,"l":0.18727},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00381,"p":-0.522,"v":151147.239538,"h":0.00387,"l":0.00379},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003848,"p":-0.31,"v":867.1581516,"h":0.0003875,"l":0.0003836},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000993,"p":9.62,"v":164624.01742707,"h":0.0010754,"l":0.0008698},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22069,"p":-1.45,"v":406200.4956528,"h":0.23119,"l":0.21205},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005127,"p":1.84,"v":2980.140528,"h":0.005154,"l":0.005012},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.00085,"p":-1.16,"v":4364.3208435,"h":0.0008771,"l":0.00078},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74863,"p":3.47,"v":322871.7890639,"h":0.75463,"l":0.71754},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003706,"p":0.18,"v":23912.99083082,"h":0.00375,"l":0.003678},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4983,"p":4.79,"v":46247.437269,"h":0.5098,"l":0.4736},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.021046,"p":-7.52,"v":18691.226618919998,"h":0.022759,"l":0.015948},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050509,"p":9.86,"v":3220.9398679034,"h":0.00050874,"l":0.00033244},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002581,"p":2.58,"v":328.38605010000003,"h":0.002625,"l":0.002465},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002506,"p":-1.87,"v":28571.262601294,"h":0.00002633,"l":0.00002476},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002926,"p":0.03,"v":74.01483782000001,"h":0.0003089,"l":0.0002925},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3234,"p":1.53,"v":121441.53632,"h":1.3306,"l":1.269},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":0,"v":5.538,"h":85.2,"l":85.2},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008062,"p":0.38,"v":1070.1442365999999,"h":0.00008421,"l":0.00007987},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70245,"p":0.93,"v":4795.850934,"h":0.70991,"l":0.68887},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.295e-7,"p":14.3,"v":3215.1944776539,"h":8.33e-7,"l":7.161e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004384,"p":1.34,"v":133.912226048,"h":0.00004384,"l":0.00004283},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006842,"p":0.97,"v":101.714957762,"h":0.0006842,"l":0.0006776},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.009148,"p":21.77,"v":1089506.3263186,"h":0.009363,"l":0.007124},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010338,"p":-0.98,"v":44890.451066136004,"h":0.0011845,"l":0.001017},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008519,"p":3.12,"v":27713.643041585197,"h":0.000009176,"l":0.000008},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00017138,"p":4.51,"v":25813.1373478,"h":0.000208,"l":0.00013998},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01514,"p":-6.43,"v":15950.09598,"h":0.016269,"l":0.015092},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0,"v":4.99999512,"h":0.00004012,"l":0.00004012},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000582,"p":-2.29,"v":780.7913538,"h":0.000617,"l":0.0005701},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06368,"p":0.11,"v":4623.529766399999,"h":1.07497,"l":1.04594},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010329,"p":20.83,"v":32168.3700789,"h":0.0017803,"l":0.0008548},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1201,"p":-0.82,"v":1857.280445,"h":0.1216,"l":0.1181},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24944,"p":6.28,"v":3178329.0744864,"h":0.26,"l":0.23174},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012617,"p":-2.45,"v":254.0622205,"h":0.0012934,"l":0.0011969},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021222,"p":2.05,"v":674.71009101,"h":0.000021738,"l":0.000020398},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14031,"p":0.13,"v":22842.6405813,"h":0.14229,"l":0.13963},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09047,"p":-13.35,"v":111606.20302549998,"h":0.10832,"l":0.08558},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003157,"p":-0.69,"v":338.2962275,"h":0.0003207,"l":0.0003157},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05628,"p":0.33,"v":27560.70996,"h":0.05687,"l":0.05607},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.79069,"p":-2.15,"v":7248.5698648,"h":1.88185,"l":1.45797},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30888,"p":-7.59,"v":21198.6413496,"h":0.34638,"l":0.28062},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002464,"p":17.66,"v":222227.73737472002,"h":0.002674,"l":0.001954},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003963,"p":0.35,"v":519.1798295100001,"h":0.004112,"l":0.003949},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04412,"p":-0.04,"v":30243.0374348,"h":0.04753,"l":0.03766},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2344,"p":-0.08,"v":109232.713528,"h":0.2348,"l":0.2344},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00118,"p":-14.36,"v":2237028.1641522,"h":0.001378,"l":0.0009},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001089,"p":0.18,"v":2438.7002293499995,"h":0.0010964,"l":0.0010713},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004835,"p":0.04,"v":265.73030905499996,"h":0.0004872,"l":0.0004817},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001135,"p":-1.47,"v":132.897693665,"h":0.00001153,"l":0.00001135},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032836,"p":-0.46,"v":1060.49017252,"h":0.0033,"l":0.0029882},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8045,"p":-5.66,"v":38718.662245,"h":0.8665,"l":0.7326},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09204,"p":-0.02,"v":23763.89964,"h":0.09473,"l":0.09203},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018422,"p":6.33,"v":4404.8402072,"h":0.00186,"l":0.001551},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40648,"p":-5.04,"v":3972.3379944000003,"h":0.43536,"l":0.39539},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021272,"p":-11.86,"v":5340.868782680001,"h":0.00024135,"l":0.00018994},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027356,"p":-7.59,"v":1121.799610708,"h":0.0029692,"l":0.0027157},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.217298,"p":-3.81,"v":47884.57607174,"h":0.227334,"l":0.183465},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26167,"p":-16.71,"v":129254.6545018,"h":0.32961,"l":0.2579},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010455,"p":7.99,"v":706115.0070450001,"h":0.010919,"l":0.009479},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.007435,"p":0.89,"v":2235.6695554999997,"h":0.00745,"l":0.006727},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04373,"p":-4.03,"v":234668.55307129998,"h":0.04557,"l":0.04063},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014683,"p":3.61,"v":26801.979803530005,"h":0.0016936,"l":0.0013936},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.50286,"p":3.44,"v":45234.615413399995,"h":0.57885,"l":0.48226},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03925,"p":0.2,"v":80763.7669075,"h":0.0431,"l":0.03763},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002176,"p":-2.55,"v":1742656.77779712,"h":0.002317,"l":0.001961},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.93302,"p":-3.05,"v":192016.77354852122,"h":0.96887,"l":0.92417},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001793,"p":3.7,"v":327.71607704,"h":0.001793,"l":0.00171},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010923,"p":-0.31,"v":781.9939545000001,"h":0.0010959,"l":0.0010192},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002201,"p":-1.87,"v":12294.208941820001,"h":0.0002244,"l":0.0002201},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00032637,"p":-2.7,"v":1777.391731533,"h":0.0003367,"l":0.0003138},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045682,"p":-0.19,"v":456.64433900539996,"h":0.0004578,"l":0.00042626},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":108.65129999999999,"h":0.0005101,"l":0.0005033},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004339,"p":-2.95,"v":411.5619602,"h":0.004534,"l":0.004253},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1167e-7,"p":0.37,"v":365.60661595288997,"h":1.1659e-7,"l":1.1027e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.85271,"p":9.75,"v":61048.152301,"h":0.99986,"l":0.77016},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18583,"p":-1.36,"v":30463.6898313,"h":0.21477,"l":0.17383},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001543,"p":7.22,"v":35069.81788072,"h":0.00001756,"l":0.00001402},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006401,"p":-1.53,"v":84995.3738124,"h":0.0006701,"l":0.0006204},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01455,"p":-9.4,"v":45694.8984675,"h":0.01627,"l":0.01131},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001348,"p":4.65,"v":1834.8064078,"h":0.0001355,"l":0.0001282},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004833,"p":2.39,"v":44.1625041,"h":0.004833,"l":0.00472},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010663,"p":-5.75,"v":7048.243405194,"h":0.0011472,"l":0.001035},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6646,"p":0.72,"v":806.6715419999999,"h":0.69,"l":0.6506},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005321,"p":12.06,"v":2434.86682612,"h":0.00005371,"l":0.00004527},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0018243,"p":-14.17,"v":2457.413865126,"h":0.0022688,"l":0.001812},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009921,"p":0.23,"v":941.0794419570001,"h":0.001069,"l":0.0009597},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000388,"p":-0.25,"v":6765.525736,"h":0.000391,"l":0.000388},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00523,"p":1.55,"v":2227.0909,"h":0.005394,"l":0.005061},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.74363,"p":1.57,"v":17456.163963799998,"h":0.75244,"l":0.72565},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03277,"p":1.39,"v":665213.5503027,"h":0.03679,"l":0.03219},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.36222,"p":2.22,"v":565387.2601229999,"h":0.38406,"l":0.33344},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07362,"p":0.02,"v":1530.8623782000002,"h":0.07482,"l":0.07356},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004098,"p":-22.91,"v":2494.5398054400002,"h":0.005321,"l":0.003101},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0189,"p":2.04,"v":97607.09460599998,"h":1.2691,"l":0.9529},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.08464,"p":-19.09,"v":95371.8551632,"h":0.10471,"l":0.07689},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.0026,"p":0.3,"v":866.0204539999999,"h":0.0027,"l":0.002592},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.29725,"p":-1.66,"v":20517.876790000002,"h":1.32473,"l":1.29301},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.383,"p":4.23,"v":30116.907900000002,"h":4.437,"l":3.935},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.90426,"p":-3.03,"v":44865.393413399994,"h":1.04543,"l":0.82},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00742,"p":0.08,"v":8.59978,"h":0.007459,"l":0.007414},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005191,"p":5.57,"v":397.651364,"h":0.0005206,"l":0.0004917},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0022241,"p":11.52,"v":610736.311648303,"h":0.0026955,"l":0.0019942},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1645,"p":-0.66,"v":996.381435,"h":0.1668,"l":0.1641},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.20148,"p":0.74,"v":13437.442646399999,"h":0.20562,"l":0.17768},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008635,"p":0.67,"v":2048.800545,"h":0.009078,"l":0.00852},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01688,"p":1.13,"v":40659.46368,"h":0.0172,"l":0.01666},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000629,"p":0,"v":5188.171265,"h":0.0006945,"l":0.000626},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004542,"p":0,"v":0.9099897,"h":0.00004542,"l":0.00004542},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005758,"p":0.31,"v":89.646302,"h":0.005758,"l":0.00574},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.406,"p":-15.8,"v":590732.12322,"h":1.67,"l":1.155},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45978,"p":1.66,"v":8122.712565600001,"h":0.46024,"l":0.44362},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011224,"p":22.21,"v":1225536.69971144,"h":0.011851,"l":0.008977},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08616,"p":4.09,"v":2035.53,"h":0.0886,"l":0.08066},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045323,"p":-0.39,"v":17236.263658032,"h":0.000045525,"l":0.0000452},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0314,"p":0.03,"v":2532.5984,"h":0.0357,"l":0.0309},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000308,"p":-0.61,"v":494.893784,"h":0.0003205,"l":0.000296},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001894,"p":1.66,"v":21483.742912319998,"h":0.0002628,"l":0.0001754},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001523,"p":-0.19,"v":274.16395679000004,"h":0.001541,"l":0.001516},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.07354,"p":-10.39,"v":153002.532869,"h":0.09056,"l":0.06914},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006114,"p":1.14,"v":10579.591687854,"h":0.000635,"l":0.0005993},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2983,"p":-1.42,"v":34515.78589,"h":0.3143,"l":0.2874},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05952,"p":-1.83,"v":31430.568672,"h":0.07477,"l":0.0564},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11865,"p":-0.66,"v":1349.1691500000002,"h":0.11976,"l":0.11775},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.4849,"p":6.99,"v":2726.1320450000003,"h":0.48891,"l":0.45276},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001189,"p":-1.49,"v":642.7713787,"h":0.001324,"l":0.001185},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08278,"p":-5.46,"v":97043.763854,"h":0.08835,"l":0.06022},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006089,"p":-3.98,"v":629.1136533,"h":0.006551,"l":0.006089},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4957,"p":-9.67,"v":42965.114748,"h":0.6025,"l":0.4834},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003633,"p":-1.06,"v":4247911.1006478295,"h":0.003764,"l":0.003253},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001146,"p":6.02,"v":59521.561132920004,"h":0.000011736,"l":0.000010768},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19116,"p":3.19,"v":25332.8042052,"h":0.19637,"l":0.15191},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4666.2,"p":-0.939,"v":11991890.520587,"h":4719.16,"l":4646.62},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001844,"p":0.82,"v":2.5227303,"h":0.000001844,"l":0.000001829},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.41161,"p":0.98,"v":472124.25597229996,"h":0.4278,"l":0.39238},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08554,"p":-10.89,"v":238450.49137,"h":0.0996,"l":0.07976},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.019477,"p":4.93,"v":1018.4133760000001,"h":0.019477,"l":0.018561},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002103,"p":-6.74,"v":21832.70809701,"h":0.00251,"l":0.002019},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005479,"p":35.78,"v":30211.62728031,"h":0.006,"l":0.004035},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006213,"p":-10.44,"v":68310.20436885,"h":0.00007051,"l":0.00006041},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092325,"p":0.1,"v":982.81809,"h":0.0093243,"l":0.00882},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2241,"p":-7.7,"v":167956.547463,"h":0.2428,"l":0.1816},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00016469,"p":-6.38,"v":8391.08774607,"h":0.00022,"l":0.00016436},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.153,"p":2.34,"v":3656.0727,"h":0.1556,"l":0.1491},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005178,"p":-1.8,"v":1452.11381514,"h":0.0005328,"l":0.0004825},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002719,"p":4.09,"v":728269.2240495001,"h":0.003175,"l":0.002601},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012607,"p":1.38,"v":35.417702376,"h":0.0000012754,"l":0.0000012421},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.355,"p":-7.55,"v":153635.1463,"h":0.4411,"l":0.3414},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67343,"p":4.95,"v":39553.776364,"h":0.68543,"l":0.59565},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.955e-9,"p":1.03,"v":89.064352058195,"h":2.007e-9,"l":1.935e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99774,"p":-0.86,"v":2393.727921,"h":1.0162,"l":0.98536},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.6091,"p":2.05,"v":351395.04909600003,"h":2.7098,"l":2.0496},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.13,"p":-0.09,"v":15.33422,"h":163.29,"l":155.85},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8505,"p":0.88,"v":611.9942850000001,"h":0.8684,"l":0.801},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.01078,"p":-14.87,"v":1980.2854610000002,"h":0.012663,"l":0.01},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1341,"p":-3.38,"v":186563.945682,"h":0.1423,"l":0.1133},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001503,"p":-1.37,"v":206073.801954,"h":0.00155,"l":0.001501},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001611,"p":0.12,"v":862.3615338000001,"h":0.0001611,"l":0.00016},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004955,"p":4.33,"v":40.979831999999995,"h":0.0004955,"l":0.0004749},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003259,"p":3.1,"v":10226.807923052,"h":0.000054,"l":0.0000305},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003832,"p":-38.84,"v":74141.32761584,"h":0.006476,"l":0.00274},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.15709,"p":5.47,"v":28695.8800731,"h":0.16113,"l":0.1141},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.579,"p":2.2,"v":17886.10671,"h":1.604,"l":1.493},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03024,"p":-10.95,"v":4072.7936591999996,"h":0.03396,"l":0.02891},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2599,"p":-9.06,"v":61742.579517,"h":0.2868,"l":0.2299},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003789,"p":3.04,"v":6184.085970509999,"h":0.000041,"l":0.0000365},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02156,"p":0.37,"v":237.46723,"h":0.02156,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008015,"p":-0.33,"v":1441.186768,"h":0.008135,"l":0.008015},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1921,"p":1.05,"v":361126.58084999997,"h":0.1925,"l":0.1751},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16256,"p":4.97,"v":129633.75973120001,"h":0.16544,"l":0.13996},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0019719,"p":-13.95,"v":13696.715235861,"h":0.0022917,"l":0.0019023},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009712,"p":-1.07,"v":440505.87822159997,"h":0.009838,"l":0.009017},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.88,"p":-10.75,"v":290864.4112,"h":0.9892,"l":0.7212},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.32666,"p":-4.03,"v":6817.5085309999995,"h":0.35654,"l":0.28382},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.017514,"p":-17.73,"v":313587.70097507996,"h":0.022861,"l":0.015311},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007484,"p":1.75,"v":645.5780724,"h":0.0007583,"l":0.0007013},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.8503,"p":-18.98,"v":744373.384326,"h":1.0945,"l":0.8336},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.78592,"p":-3.37,"v":263512.78295039997,"h":0.8185,"l":0.77622},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06698,"p":7.63,"v":80508.9566396,"h":0.06857,"l":0.05693},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.33257,"p":-30.81,"v":6437.946596899999,"h":0.52759,"l":0.32514},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.67777,"p":-2.41,"v":18647.5402316,"h":0.69963,"l":0.67439},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01887,"p":-6.3,"v":472.14928920000006,"h":0.02029,"l":0.01885},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004502,"p":-4.31,"v":13882.594100799999,"h":0.0004781,"l":0.0004502},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.3551,"p":-1.3,"v":540756.0701070001,"h":0.38176,"l":0.32921},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01298,"p":-1.06,"v":3137.3002672000002,"h":0.01403,"l":0.01258},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002699,"p":-3.67,"v":2700.67710462,"h":0.0002806,"l":0.0002696},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.05e-7,"p":0.43,"v":1569.963604188,"h":1.077e-7,"l":1.03e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00773,"p":-10.66,"v":4249382.3413002,"h":0.008653,"l":0.006166},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.086e-8,"p":4.39,"v":1065.598798150838,"h":3.131e-8,"l":2.83e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0689,"p":-0.434,"v":238045.4593,"h":0.0703,"l":0.0679},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":427.96,"p":-0.96,"v":14819.826839999998,"h":432.12,"l":427.96},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":-0.49,"v":10.670540279999999,"h":0.0002802,"l":0.0002788},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004504,"p":0.71,"v":4140.3006488,"h":0.004523,"l":0.004469},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06741,"p":-5.48,"v":24326.4657825,"h":0.08362,"l":0.0655},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0611,"p":9.65,"v":1330.265534,"h":0.062,"l":0.0555},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04113,"p":0.53,"v":4274.780742,"h":0.04702,"l":0.03693},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01242,"p":-0.24,"v":29748.9535812,"h":0.01255,"l":0.01195},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006383,"p":-1.11,"v":67439.943948,"h":0.006578,"l":0.006327},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007451,"p":-3.49,"v":752.30951309,"h":0.00007762,"l":0.00007289},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2434,"p":-0.2,"v":109.544604,"h":0.2439,"l":0.2418},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.62636,"p":14.22,"v":11591.656176800001,"h":0.65745,"l":0.54834},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03418,"p":-0.234,"v":374435.44368,"h":0.03509,"l":0.03361},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3341,"p":-0.49,"v":9537.454218,"h":1.3761,"l":1.3214},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":0,"v":233864.8257,"h":0.0113,"l":0.0105},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006013,"p":-0.34,"v":5871.578166489,"h":0.0006085,"l":0.0006009},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.001817,"p":1.3,"v":74070.95785297,"h":0.0021052,"l":0.0017081},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001623,"p":0.24,"v":2928.5991411,"h":0.0001694,"l":0.0001611},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92713,"p":-0.86,"v":3235.4333749,"h":0.9352,"l":0.91959},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01887,"p":5.59,"v":14537.989757700001,"h":0.01933,"l":0.01539},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037969,"p":10.11,"v":779.4769917,"h":0.0038676,"l":0.0034381},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129506,"p":-0.33,"v":392.63240562,"h":0.00131971,"l":0.001272},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4477,"p":0.65,"v":293531.066664,"h":0.4569,"l":0.4395},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002565,"p":-6.48,"v":3434.58540225,"h":0.00002772,"l":0.00002377},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004472,"p":12.5,"v":404600.55241319997,"h":0.004639,"l":0.003168},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.92,"p":-1.08,"v":2585.506526288,"h":3.963,"l":3.92},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01819,"p":-3.6,"v":3405.5863700000004,"h":0.01932,"l":0.01819},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0047903,"p":11.78,"v":2765315.1919118,"h":0.0051103,"l":0.0036478},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0007522,"p":-10.26,"v":9902.42370388,"h":0.000878,"l":0.0007441},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011852,"p":-0.59,"v":841.705336,"h":0.013334,"l":0.011789},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.43,"v":21.831485,"h":0.0302,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0.52,"v":72.30770790999999,"h":0.0001913,"l":0.0001886},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47597,"p":0.74,"v":3536.1810374,"h":0.48145,"l":0.46318},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1329,"p":10.75,"v":156485.074578,"h":0.1384,"l":0.11},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70257,"p":0.27,"v":1655.5640508000001,"h":0.71685,"l":0.66408},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05251,"p":-7.09,"v":137783.3293707,"h":0.05827,"l":0.04854},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002268,"p":-1.39,"v":54.333342,"h":0.00023,"l":0.0002099},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007155,"p":8.62,"v":3548.208861,"h":0.0007498,"l":0.0006297},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07583,"p":-1.39,"v":31366.1475493,"h":0.07845,"l":0.06794},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003386,"p":-4.99,"v":15123.38520792,"h":0.003597,"l":0.002976},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02989,"p":1.94,"v":689.7183258,"h":0.03138,"l":0.02907},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002079,"p":-2.11,"v":9451.9487601,"h":0.0002835,"l":0.0001995},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007287,"p":-6.98,"v":445.33392876000005,"h":0.0007834,"l":0.0007262},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02087,"p":-0.477,"v":750144.412545,"h":0.0213,"l":0.02067},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003395,"p":2.81,"v":1529.234973,"h":0.003395,"l":0.003021},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005087,"p":-1.79,"v":850454.86141893,"h":0.00518,"l":0.004483},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003975,"p":6.59,"v":75619.654206525,"h":0.0004239,"l":0.0003402},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.58,"p":-5.87,"v":908.7178,"h":4.8678,"l":4.535},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014762,"p":-3.9,"v":627.7127164,"h":0.015391,"l":0.014231},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000538,"p":-7.16,"v":3191.7180332,"h":0.0005828,"l":0.0005316},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1832,"p":0.21,"v":1375854.06644,"h":0.1955,"l":0.1792},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009444,"p":-0.24,"v":9.13999764,"h":0.000955,"l":0.0009444},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.662,"p":1.58,"v":780.6304000000001,"h":0.6885,"l":0.6365},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012085,"p":2.89,"v":1107.30021,"h":0.012337,"l":0.011509},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008776,"p":9.87,"v":80367.4758456,"h":0.0012273,"l":0.0007331},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0543,"p":-0.36,"v":1683.865806,"h":0.0552,"l":0.0541},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08692,"p":1.82,"v":89.35376,"h":0.08692,"l":0.08536},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05052,"p":-6.46,"v":129677.092758,"h":0.06049,"l":0.04819},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011964,"p":-5.28,"v":33118.936224000005,"h":0.013999,"l":0.010424},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001365,"p":1.26,"v":298.4685795,"h":0.001365,"l":0.001348},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02573,"p":0.94,"v":16888.9342548,"h":0.02659,"l":0.02412},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00873,"p":2.65,"v":186395.2085457,"h":0.012536,"l":0.00755},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.279e-7,"p":-0.01,"v":62.1584463745,"h":8.282e-7,"l":8.279e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001543,"p":-0.06,"v":41390.7612945,"h":0.001578,"l":0.001533},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1862,"p":-7.82,"v":392528.488128,"h":0.2022,"l":0.1653},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3946,"p":-3.4,"v":1340.846854,"h":0.4138,"l":0.3579},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03687,"p":-12.36,"v":49426.5117225,"h":0.04815,"l":0.03275},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.38046,"p":1,"v":264319.2661692,"h":0.3861,"l":0.36978},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.85,"p":0,"v":17.194000000000003,"h":429.85,"l":429.85},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.62948,"p":29.92,"v":5487.1582756,"h":0.64073,"l":0.44286},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04677,"p":0.02,"v":640.1930917799999,"h":0.04888,"l":0.04634},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12276,"p":-5.51,"v":24538.6731744,"h":0.12992,"l":0.11399},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010342,"p":-1.35,"v":5447.341994146001,"h":0.0011398,"l":0.0009115},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008539,"p":-2.96,"v":1893.925616219,"h":0.0008921,"l":0.0007886},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004452,"p":-0.4,"v":8127.3704148,"h":0.0004545,"l":0.0004288},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020371,"p":-13.3,"v":31596.4476984,"h":0.00235,"l":0.0019596},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.105085,"p":19.32,"v":41201.57232505,"h":0.157453,"l":0.087764},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014904,"p":13.5,"v":299.6508816,"h":0.0014904,"l":0.0013131},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064588,"p":-1.83,"v":916.1730940280002,"h":0.00067656,"l":0.00062908},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001885,"p":6.85,"v":11601.8890832,"h":0.001899,"l":0.001748},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005986,"p":6.83,"v":1538.9282891200003,"h":0.0006229,"l":0.0005572},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01413,"p":0.71,"v":157.0245705,"h":0.0142,"l":0.01403},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.12665,"p":-14.32,"v":1076.5325990000001,"h":0.15035,"l":0.118},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0275,"p":0,"v":3.899775,"h":0.0275,"l":0.0275},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001176,"p":-0.5,"v":1963.0845931200001,"h":0.001198,"l":0.001175},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.60289,"p":5.65,"v":139655.27238560002,"h":0.67547,"l":0.55857},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.000071,"p":0.28,"v":1081.7092181,"h":0.000071,"l":0.00006586},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006171,"p":-4.6,"v":29890.619384669997,"h":0.006509,"l":0.005416},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03715,"p":-0.37,"v":520.5131080000001,"h":0.03744,"l":0.03715},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002928,"p":-2,"v":1552.41043296,"h":0.00003242,"l":0.00002881},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010412,"p":-3.14,"v":3128.9149615799997,"h":0.001095,"l":0.000888},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009981,"p":3.26,"v":1273.3224728571,"h":0.00009981,"l":0.0000923},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0331,"p":-14.4,"v":138848.82666,"h":0.03867,"l":0.02409},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001838,"p":-0.05,"v":1147.01309,"h":0.001859,"l":0.00182},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008105,"p":-0.45,"v":87535.54515341,"h":0.0008888,"l":0.000794},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002297,"p":-0.43,"v":36372.53672553,"h":0.00244,"l":0.001783},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2231,"p":4.88,"v":961598.1684599998,"h":0.2629,"l":0.2127},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000977,"p":2.38,"v":4614.167784,"h":0.0010116,"l":0.0009542},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005216,"p":23.66,"v":3409.068064,"h":0.005335,"l":0.004218},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.08588,"p":11.79,"v":175820.7054108,"h":1.12452,"l":0.9323},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003241,"p":-1.18,"v":32209.077543229996,"h":0.003421,"l":0.002774},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.311,"p":3.28,"v":477.26059999999995,"h":0.311,"l":0.2958},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0014948,"p":2.89,"v":1988.5742943999999,"h":0.0015216,"l":0.0012507},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015597,"p":-1.19,"v":937.9120256100001,"h":0.00016733,"l":0.00015523},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.27378,"p":-4.98,"v":3296.5553778,"h":1.34383,"l":1.27356},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1916,"p":0.78,"v":6147.2177599999995,"h":0.1933,"l":0.189},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004043,"p":-0.83,"v":1569.57172151,"h":0.0004214,"l":0.0004},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06013,"p":1.89,"v":174392.7937458,"h":0.0706,"l":0.05751},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.24599,"p":0.53,"v":15698.913304499998,"h":1.2592,"l":1.23656},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05707,"p":2.36,"v":367.24545,"h":0.05939,"l":0.0528},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63112,"p":-2.61,"v":14773.951191999999,"h":0.71991,"l":0.61572},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.47981,"p":-0.98,"v":23899.657572699998,"h":0.556,"l":0.44956},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004274,"p":2.19,"v":171593.56767336,"h":0.004655,"l":0.00415},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":24.964869332,"h":0.0002132,"l":0.0002132},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9998,"p":0.03,"v":12525.09448,"h":1.003,"l":0.9993},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.088e-9,"p":6.99,"v":722.744428098928,"h":3.099e-9,"l":2.871e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.23956,"p":-11.19,"v":40190.26252,"h":0.28443,"l":0.22},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003927,"p":-11.99,"v":5872.852062,"h":0.00495,"l":0.003909},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006159,"p":1.34,"v":287.0358837,"h":0.0006547,"l":0.0006067},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002484,"p":3.5,"v":47.2389732,"h":0.002484,"l":0.0024},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0233,"p":3.14,"v":4480416.830206,"h":0.02698,"l":0.02068},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006184,"p":1.79,"v":13387.954205920001,"h":0.000062,"l":0.00006038},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00818,"p":0.245,"v":1010870.86182,"h":0.00844,"l":0.00805},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80968.9,"p":-0.18,"v":23043.74894,"h":82653.5,"l":80281.4},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8852,"p":0.31,"v":1426.41128,"h":0.9468,"l":0.8779},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":870.51,"p":-4.59,"v":179.673264,"h":912.47,"l":870.51},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85015,"p":-2.68,"v":3129.9717505,"h":0.87371,"l":0.84165},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62019,"p":2.79,"v":221383.2552000381,"h":0.62414,"l":0.59816},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48838,"p":2.52,"v":4519.2145623999995,"h":0.49354,"l":0.47495},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000547,"p":7.55,"v":1096.265674,"h":0.00058,"l":0.0004994},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11052,"p":-4.85,"v":260380.4494248,"h":0.11743,"l":0.09464},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002165,"p":5.04,"v":479.70034899999996,"h":0.002167,"l":0.002061},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.90883,"p":-12.58,"v":186832.74542659998,"h":1.06209,"l":0.86032},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000422,"p":0.57,"v":429.0572326,"h":0.0000422,"l":0.00004159},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007122,"p":0.11,"v":38177.010948,"h":0.007161,"l":0.00709},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":0.19,"v":11744.22942,"h":0.00162,"l":0.001532},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022495,"p":-5.16,"v":1206.52278923,"h":0.00023835,"l":0.00020089},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.25743,"p":-6,"v":241387.322802,"h":0.27407,"l":0.22936},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.951e-10,"p":-0.3,"v":976.6012708272582,"h":2.291e-10,"l":1.831e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00038554,"p":0.13,"v":53041.30023763441,"h":0.00039899,"l":0.00036028},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001947,"p":2.31,"v":4237.58709,"h":0.001961,"l":0.001903},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.81,"p":1.88,"v":79.52178,"h":164.48,"l":145.07},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.0013,"p":-21.35,"v":159714.269026,"h":0.001653,"l":0.000879},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23015,"p":-5.43,"v":14791.321627,"h":0.24494,"l":0.22809},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014869,"p":-0.36,"v":11114.7752577,"h":0.0014937,"l":0.001477},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009335,"p":3.66,"v":1478.262595,"h":0.0009852,"l":0.0008568},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09018,"p":-4.12,"v":29892.1467636,"h":0.10016,"l":0.08914},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006143,"p":1.23,"v":9923.346913,"h":0.00658,"l":0.005973},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.632,"p":3.64,"v":2378.16144,"h":4.929,"l":4.215},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03371,"p":2.121,"v":3899906.1756,"h":0.03827,"l":0.03288},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001211,"p":4.3,"v":647.774799,"h":0.001279,"l":0.001161},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2134,"p":0.188,"v":578901.36602,"h":0.223,"l":0.2102},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001395,"p":19.63,"v":25604.77786065,"h":0.000276,"l":0.0001166},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029432,"p":-6.77,"v":3182.1542875200003,"h":0.0033257,"l":0.0029432},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009332,"p":3.32,"v":1010.3177816,"h":0.0009654,"l":0.0009032},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.141e-7,"p":-2.59,"v":706.47603303337,"h":2.407e-7,"l":2.141e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0011098,"p":6.72,"v":97676.31587098399,"h":0.0011828,"l":0.001011},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6371,"p":-6.29,"v":2387871.913494,"h":0.6922,"l":0.6076},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004527,"p":-0.02,"v":3001.070529,"h":0.0004552,"l":0.0004509},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2057,"p":-2.28,"v":55621.136009999995,"h":0.2155,"l":0.1627},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031718,"p":-0.04,"v":278.8773432,"h":0.0031803,"l":0.0031001},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007141,"p":2.73,"v":833.0919111999999,"h":0.0007427,"l":0.0006919},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026253,"p":-0.6,"v":203732.809839,"h":0.02655,"l":0.025},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.14593,"p":-4.06,"v":59942.2578755,"h":0.15659,"l":0.14481},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008035,"p":0.06,"v":482.09284885000005,"h":0.008119,"l":0.007986},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08883,"p":-1.95,"v":132949.07973270002,"h":0.09141,"l":0.08785},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.34,"v":6.450176,"h":0.006321,"l":0.006299},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001451,"p":1.11,"v":14428.472517900002,"h":0.001495,"l":0.001424},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02083,"p":1.06,"v":231.5198259,"h":0.0213,"l":0.02011},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1111,"p":-1.15,"v":696.779204,"h":0.114,"l":0.111},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001041,"p":0,"v":23853.912156899998,"h":0.0001048,"l":0.0001039},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004485,"p":2.28,"v":231.5017965,"h":0.004485,"l":0.004179},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09022,"p":1.97,"v":467832.4646424,"h":0.09075,"l":0.07735},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.75,"p":-1.42,"v":3.8280000000000003,"h":80.9,"l":79.75},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01294,"p":0,"v":243.059137,"h":0.01297,"l":0.01256},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02562,"p":-50.4,"v":605578.3141548,"h":0.05166,"l":0.01917},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02807,"p":-3.53,"v":39549.2273421,"h":0.03167,"l":0.02749},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034412,"p":1.13,"v":243335.43758244,"h":0.035448,"l":0.029881},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1709,"p":-4.25,"v":19458.959403,"h":0.1814,"l":0.1604},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003722,"p":-0.98,"v":157.6200004,"h":0.0003812,"l":0.0003722},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2818,"p":-7.81,"v":59983.750739999996,"h":0.3089,"l":0.28},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03766,"p":-0.02,"v":327.3169942,"h":0.03818,"l":0.03723},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009174,"p":1.67,"v":8905.769670599999,"h":0.0012313,"l":0.0008811},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.254,"p":-0.86,"v":2968917.1175399995,"h":1.288,"l":1.132},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0.83,"v":81.7696716,"h":0.0003882,"l":0.000385},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.437e-9,"p":-3.44,"v":890.82698757055,"h":2.608e-9,"l":2.425e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4665.15,"p":-0.98,"v":19595379.59299,"h":4724.5,"l":4645.29},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01105,"p":-5.79,"v":31852.2001525,"h":0.0147,"l":0.010834},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84277,"p":-0.1,"v":2912.865951,"h":0.84837,"l":0.83557},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02121,"p":1.97,"v":6260.332570799999,"h":0.02164,"l":0.0208},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02148,"p":0.04,"v":15761.07888,"h":0.02156,"l":0.02136},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21662,"p":5.75,"v":247200.938584,"h":0.26465,"l":0.19423},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2076,"p":1.46,"v":19261.244256,"h":0.216,"l":0.2034},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5476,"p":1.08,"v":10667.833932,"h":0.5553,"l":0.5378},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.34,"v":19.9737741,"h":0.038,"l":0.03787},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022055,"p":-6.09,"v":1862.086006,"h":0.0024479,"l":0.0020148},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001221,"p":0.99,"v":593.6113722,"h":0.001251,"l":0.001163},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005104,"p":1.93,"v":781.994048,"h":0.005152,"l":0.00483},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017774,"p":-0.35,"v":5.64875494,"h":0.0017838,"l":0.0017774},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021514,"p":-0.62,"v":1847.5427181999999,"h":0.0022612,"l":0.002},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005259,"p":2.81,"v":494.99180520000004,"h":0.0005259,"l":0.0005048},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01579,"p":-0.12,"v":20079.1264398,"h":0.01595,"l":0.01544},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01617,"p":-4.37,"v":28015.414673400002,"h":0.0172,"l":0.01374},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3345,"p":-0.53,"v":353.67688499999997,"h":0.3482,"l":0.3332},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.34471,"p":5.05,"v":2622.4265478,"h":1.36609,"l":1.25183},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":528.42,"p":-31.59,"v":2877.7753199999997,"h":1179,"l":519.73},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13924,"p":2.28,"v":628238.787006,"h":0.15357,"l":0.13613},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005101,"p":-30.34,"v":149874.68442796,"h":0.007372,"l":0.004368},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003819,"p":-4.78,"v":2572.90796112,"h":0.00004064,"l":0.0000359},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00013902,"p":14.14,"v":556.29353472,"h":0.00013989,"l":0.00010294},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002813,"p":5.52,"v":321.5084594,"h":0.00028237,"l":0.00026113},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018385,"p":26.47,"v":4307.105428,"h":0.0018668,"l":0.0014292},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":2550.5449200000003,"h":1,"l":0.9999},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.44947,"p":-6.13,"v":2412241.5663766,"h":0.47933,"l":0.3962},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.708e-9,"p":-12.52,"v":13681.815238483128,"h":4.652e-9,"l":3.708e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013328,"p":-3.06,"v":7444.3890528,"h":0.001375,"l":0.001329},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1481,"p":1.787,"v":353485.79846,"h":0.1503,"l":0.1437},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0759,"p":5.35,"v":30570.599729999998,"h":0.08563,"l":0.07204},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.009339,"p":-6.88,"v":25511.36180274,"h":0.0106,"l":0.008},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.3e-7,"p":1.03,"v":689.72538231,"h":4.382e-7,"l":4.256e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01534,"p":-24.09,"v":104729.6519022,"h":0.02031,"l":0.01238},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.16891,"p":-1.62,"v":3483.5972711,"h":1.21261,"l":1.16175},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.5,"p":2.77,"v":7812.875,"h":12.585,"l":12.163},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000008969,"p":-25.46,"v":3392.221474498,"h":0.000013174,"l":0.0000085},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005132,"p":0.98,"v":250.318432,"h":0.0005143,"l":0.0005082},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01356,"p":1.8,"v":2630.0201724,"h":0.01367,"l":0.01332},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":969.43,"p":0,"v":19.3886,"h":969.43,"l":969.43},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.86147,"p":2.46,"v":710.2438785,"h":1.92778,"l":1.79059},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004797,"p":-3.24,"v":9105.86673009,"h":0.000005026,"l":0.000004585},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":1.1,"v":116.6881884,"h":0.0004858,"l":0.0004805},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005233,"p":3.48,"v":209512.76142742002,"h":0.00592,"l":0.004957},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030343,"p":-4,"v":713.3608957,"h":0.00317,"l":0.0029512},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0011,"p":2.13,"v":886.2216000000001,"h":0.001126,"l":0.001047},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.38062,"p":2.18,"v":295838.8019062,"h":0.38062,"l":0.36352},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002058,"p":0.39,"v":132.25607346,"h":0.002147,"l":0.00205},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8944,"p":-0.22,"v":13118.978704,"h":0.905,"l":0.8754},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000515,"p":7.26,"v":1546.4275800000003,"h":0.000538,"l":0.00045},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002329,"p":0.17,"v":4199.11491745,"h":0.000235,"l":0.0002321},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.108e-8,"p":3.65,"v":21937.16837456144,"h":4.17e-8,"l":3.941e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03424,"p":-0.23,"v":255.00616639999998,"h":0.03449,"l":0.03424},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0004188,"p":-26.38,"v":6951.852260748,"h":0.0005689,"l":0.0004016},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008881,"p":0,"v":191.31533681399998,"h":0.000089,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009559,"p":-8.42,"v":38979.11522615,"h":0.010529,"l":0.007701},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05895,"p":-2.88,"v":62629.63659900001,"h":0.06803,"l":0.05564},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10895,"p":-0.76,"v":103137.62427100001,"h":0.11347,"l":0.09912},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.05117,"p":8.45,"v":126346.758573,"h":0.0661,"l":0.04718},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2579,"p":0.03,"v":46294.98682900001,"h":0.2598,"l":0.2555},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07517,"p":13.77,"v":22604.6210161,"h":0.08327,"l":0.06576},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17162,"p":1.09,"v":4543.4695962,"h":0.17773,"l":0.15453},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4048,"p":-3.27,"v":93705.6206416,"h":0.509,"l":0.4006},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80366,"p":0.03,"v":1452.7118892,"h":0.81804,"l":0.80197},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001938,"p":-13.17,"v":1507.25843394,"h":0.0002276,"l":0.0001904},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00201761,"p":-1.2,"v":19492.41469301,"h":0.0020432,"l":0.00198922},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0090691,"p":-17.58,"v":1956.0325571,"h":0.0110684,"l":0.0082144},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.08201,"p":12.65,"v":95556.8800023,"h":1.10819,"l":0.93139},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14401,"p":13.04,"v":39757.9452567,"h":0.15282,"l":0.12739},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004187,"p":-1.41,"v":16731.7770498,"h":0.000787,"l":0.000418},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003029,"p":-14.36,"v":207604.92114791003,"h":0.003582,"l":0.002278},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011865,"p":-34.72,"v":5579.6076105,"h":0.0018747,"l":0.0007489},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011919,"p":2.49,"v":289227.026112,"h":0.011932,"l":0.011523},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001809,"p":1.06,"v":746.934291,"h":0.00183,"l":0.001723},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004364,"p":-2.84,"v":5403.924564432,"h":0.000004505,"l":0.000004277},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5165,"p":-2.39,"v":5214.682135,"h":0.5619,"l":0.5165},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.283,"p":3.97,"v":12714.106609999999,"h":1.289,"l":1.218},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000784,"p":-0.64,"v":24557.815413599998,"h":0.000008435,"l":0.00000779},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15758,"p":0.15,"v":30175.3203906,"h":0.176,"l":0.15247},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":-0.04,"v":3477.46407,"h":0.9999,"l":0.9992},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001987,"p":16.47,"v":115289.11239601,"h":0.002022,"l":0.001638},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007308,"p":-0.86,"v":13898.836728,"h":0.007956,"l":0.007081},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5782,"p":-4.63,"v":170385.375244,"h":0.6104,"l":0.5078},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001335,"p":-7.03,"v":10643.3012505,"h":0.001471,"l":0.0013},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002672,"p":1.98,"v":1486.634,"h":0.002721,"l":0.002538},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000194,"p":6.59,"v":674.38862,"h":0.0002001,"l":0.000182},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007937,"p":0,"v":1.910253349,"h":0.000007937,"l":0.000007937},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02295,"p":0.04,"v":17651.432061,"h":0.0243,"l":0.02192},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014325,"p":24.73,"v":1013.5251360750001,"h":0.0001609,"l":0.00011484},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":5.6195304,"h":0.00001483,"l":0.0000148},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.6,"p":-0.69,"v":2064.5724,"h":94.4,"l":91.51},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002715,"p":-7.36,"v":11103.152685,"h":0.002932,"l":0.0026},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.010382,"p":29.74,"v":139389.62890098002,"h":0.012258,"l":0.007919},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003447,"p":0.32,"v":5124.173698799999,"h":0.0003456,"l":0.0003436},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.018342,"p":0.94,"v":21283.49865294,"h":0.024202,"l":0.017252},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02284,"p":0,"v":1.9989567999999998,"h":0.02284,"l":0.02284},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003445,"p":-4.86,"v":8558.85446,"h":0.004032,"l":0.0031},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011534,"p":49.67,"v":36227.163668,"h":0.0124,"l":0.007535},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008336,"p":-2.68,"v":453673.69939247996,"h":0.009771,"l":0.008269},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.51,"p":-0.899,"v":218240.195113,"h":5.77,"l":5.46},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028245,"p":-0.03,"v":1410.417775095,"h":0.00028312,"l":0.00025566},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002115,"p":2.32,"v":313.788591,"h":0.0002375,"l":0.0002038},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001623,"p":4.84,"v":1056.28689756,"h":0.00001748,"l":0.00001541},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09044,"p":2.4,"v":5305.383140400001,"h":0.10589,"l":0.0866},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000996,"p":1.467,"v":3865052.72111857,"h":0.00010558,"l":0.000098},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004941,"p":-0.8,"v":828.80640342,"h":0.0004981,"l":0.0004915},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015056,"p":-1.36,"v":136575.550576,"h":0.0018726,"l":0.0012994},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40514,"p":2.34,"v":4008.2647442,"h":0.40884,"l":0.39451},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.0612,"p":8.95,"v":8729.243836,"h":2.2054,"l":1.8673},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":368,"p":-4.41,"v":267.904,"h":385.28,"l":368},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002619,"p":-0.53,"v":6983.8164954,"h":0.0002634,"l":0.0002617},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":-0.3,"v":67829.55296548302,"h":2.951e-8,"l":2.92e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02257,"p":3.38,"v":68726.5383552,"h":0.02807,"l":0.02143},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002631,"p":4.48,"v":568.21707,"h":0.002684,"l":0.002415},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04112,"p":1.61,"v":3277.029312,"h":1.04798,"l":1.01173},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.9838,"p":-0.04,"v":1263.651748,"h":0.99748,"l":0.97783},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44857,"p":1.87,"v":1814414.6879623001,"h":0.49137,"l":0.4146},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014281,"p":9.71,"v":2894654.843869551,"h":0.00172,"l":0.0012973},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.48854,"p":-1.85,"v":3083.2873289999998,"h":1.53461,"l":1.47943},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.57267,"p":-6.22,"v":141874.8750027,"h":0.62289,"l":0.49912},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4785,"p":-15.68,"v":19910.590755,"h":0.5675,"l":0.4608},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.238,"p":-0.833,"v":249946.186,"h":0.249,"l":0.237},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03426,"p":16.45,"v":5254.6699824,"h":0.03426,"l":0.02886},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.49,"v":550.440817,"h":0.2923,"l":0.2842},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07191,"p":-0.12,"v":705.00564,"h":0.072,"l":0.06923},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095537,"p":-1.18,"v":337.82743033,"h":0.0096735,"l":0.0092744},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002938,"p":-7.69,"v":12784.72483366,"h":0.003286,"l":0.002774},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003947,"p":1.7,"v":55.65419986,"h":0.00003947,"l":0.00003873},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":1.58,"v":237.96967809999998,"h":0.0001603,"l":0.000152},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038273,"p":0,"v":2.70743202,"h":0.00038273,"l":0.00038273},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008947,"p":0.68,"v":275.871798,"h":0.009203,"l":0.008859},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03765,"p":6.08,"v":542741.020824,"h":0.04239,"l":0.035},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02412,"p":-6.76,"v":46507.569422399996,"h":0.02725,"l":0.02354},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02647,"p":1.18,"v":3130.5777829999997,"h":0.0268,"l":0.02613},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4117,"p":-10.42,"v":79982.721076,"h":0.5014,"l":0.4055},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04477,"p":0.92,"v":145304.733002,"h":0.04675,"l":0.03442},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007906,"p":21.61,"v":1803.587874,"h":0.008306,"l":0.006491},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0858,"p":-1.19,"v":5520.8803960000005,"h":1.10703,"l":1.07508},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05399,"p":1.52,"v":5019.1803500000005,"h":0.05895,"l":0.05255},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.008024,"p":8.03,"v":243.191392,"h":0.008026,"l":0.007427},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09499,"p":-12.62,"v":17763.3161804,"h":0.10871,"l":0.08294},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002834,"p":0,"v":1.21754308,"h":0.0002834,"l":0.0002834},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.11946,"p":18.42,"v":110495.9199036,"h":0.12995,"l":0.09941},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03102,"p":1.33,"v":22254.57003,"h":0.03362,"l":0.03011},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":33.3399105,"h":0.0003523,"l":0.00035},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.0036,"p":4.04,"v":2622.6,"h":0.003923,"l":0.003339},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.331,"p":0.303,"v":187363.6421,"h":0.338,"l":0.328},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003633,"p":-0.87,"v":5842.77225,"h":0.003732,"l":0.003632},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.20209,"p":8.73,"v":1346145.8034478999,"h":0.26688,"l":0.18397},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003278,"p":1.83,"v":1805.3060520000001,"h":0.003426,"l":0.003046},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79222,"p":0.2,"v":3593.7634304,"h":0.81489,"l":0.7584},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001744,"p":-3,"v":2624.12414496,"h":0.001801,"l":0.001744},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01609,"p":2.48,"v":152.9732615,"h":0.0162,"l":0.01569},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10578,"p":0.7,"v":81092.2427472,"h":0.10885,"l":0.0955},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04818,"p":-0.61,"v":87780.09692760001,"h":0.04949,"l":0.04673},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000765,"p":-2.03,"v":2282.334980535,"h":0.000008,"l":0.000007135},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":321.16,"p":0,"v":1010.0482000000001,"h":321.16,"l":321.16},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.44418,"p":4.95,"v":211175.7245268,"h":0.49659,"l":0.42322},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01241,"p":-66,"v":1645548.2313619999,"h":0.0365,"l":0.0082},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00552,"p":-0.37,"v":283.56350399999997,"h":0.005555,"l":0.005238},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00401,"p":6.62,"v":8077.812169999999,"h":0.004233,"l":0.00363},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0241,"p":-2.97,"v":39803.000157,"h":0.02484,"l":0.02032},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.19,"v":54446.28666592,"h":0.00000742,"l":0.00000725},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009762,"p":-2.56,"v":1452.546552,"h":0.01078,"l":0.009762},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1037e-9,"p":0.67,"v":477.998297013042,"h":1.1274e-9,"l":1.0844e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0737,"p":0.546,"v":309100.8047,"h":0.0798,"l":0.0726},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.10954,"p":-4.74,"v":1028035.9956003999,"h":0.115,"l":0.08934},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58252,"p":1.27,"v":22834.987882,"h":0.5867,"l":0.57041},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03007,"p":-1.57,"v":889.3707676,"h":0.03159,"l":0.02949},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001666,"p":0.36,"v":65825.42930866,"h":0.001786,"l":0.00145},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0167,"p":-1.3,"v":15139.770268999999,"h":0.01702,"l":0.01664},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01786,"p":-0.27,"v":1403.1905460000003,"h":0.01804,"l":0.01783},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000647,"p":-5.31,"v":15891.725284,"h":0.000689,"l":0.00063803},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005506,"p":-1.34,"v":11699.487419000001,"h":0.0005669,"l":0.00055},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85617,"p":0.81,"v":1162.8329706,"h":0.88669,"l":0.84536},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00242,"p":-2.22,"v":462.8975516,"h":0.002676,"l":0.002418},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.013,"p":9.7,"v":16182.644609999998,"h":1.0315,"l":0.8229},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.5996,"p":-18.92,"v":19869.346932,"h":0.7396,"l":0.5966},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.90292,"p":-12.19,"v":106595.9271188,"h":1.06451,"l":0.8724},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000898,"p":-2.38,"v":863.603906,"h":0.0009199,"l":0.0008719},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001261,"p":-6.79,"v":620.2759381,"h":0.00013815,"l":0.0001252},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05094,"p":-8.24,"v":206293.0205358,"h":0.06145,"l":0.05051},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009636,"p":7.06,"v":202983.81681336,"h":0.000995,"l":0.0007673},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3076,"p":2.94,"v":26189.457727999998,"h":0.3491,"l":0.2947},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008726,"p":-2.05,"v":113467.44449083999,"h":0.00921,"l":0.006758},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77609,"p":-1.28,"v":1119.2226717,"h":0.8004,"l":0.71744},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003325,"p":-0.53,"v":147.02967124999998,"h":0.003345,"l":0.003291},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0269207,"p":13.56,"v":981.7171668999999,"h":0.0269472,"l":0.0232808},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006925,"p":19.95,"v":29400.771343750002,"h":0.000075,"l":0.00005587},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018541,"p":2.11,"v":1959.39359736,"h":0.00018581,"l":0.00016},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009167,"p":1.13,"v":1086.4471907339998,"h":0.000099,"l":0.000088},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.38,"p":0,"v":5.4657,"h":364.38,"l":364.38},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.08,"v":15801.66,"h":0.01125,"l":0.01122},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118096,"p":-2.72,"v":698.32054336,"h":0.00123874,"l":0.00117509},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008901,"p":0.88,"v":3936.315933,"h":0.009016,"l":0.008778},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00624,"p":-0.43,"v":36908.56416,"h":0.006446,"l":0.006103},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05356,"p":-5.1,"v":2554.7750436,"h":0.0575,"l":0.05298},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005314,"p":3.24,"v":937.3838502520001,"h":0.00005362,"l":0.00005067},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0.22,"v":5.459041589999999,"h":0.0005001,"l":0.000499},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55641,"p":1.44,"v":17587.9197924,"h":0.55779,"l":0.54488},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4028,"p":13.36,"v":82586.523052,"h":0.4167,"l":0.3459},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.27746,"p":16.48,"v":226612.54166999998,"h":0.36186,"l":0.23532},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02286,"p":-6.5,"v":12408.778331999998,"h":0.02501,"l":0.02202},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012766,"p":4,"v":1513.193478004,"h":0.00012865,"l":0.00011199},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.65597,"p":21.53,"v":313936.72024120006,"h":0.77981,"l":0.53391},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.006713,"p":33.48,"v":33991.060885390005,"h":0.006875,"l":0.005029},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000695,"p":6.33,"v":585.1066,"h":0.000695,"l":0.0006501},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.7537,"p":-11.07,"v":12867.015660000001,"h":0.9239,"l":0.74474},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.38e-7,"p":-1.96,"v":391.74634025399996,"h":8.915e-7,"l":8.243e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007847,"p":6.95,"v":73538.25442859001,"h":0.008578,"l":0.007292},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0009905,"p":-2.7,"v":19613.829494,"h":0.0011999,"l":0.0008111},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2077,"p":6.02,"v":32133.460161,"h":0.2258,"l":0.1947},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.155,"p":-9.93,"v":3085685.5624499996,"h":0.178,"l":0.1427},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005288,"p":6.93,"v":37352.30617112,"h":0.006396,"l":0.004838},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009662,"p":-0.18,"v":21629.3058562,"h":0.00098,"l":0.0009511},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.132,"p":-0.528,"v":650059.7502,"h":0.1352,"l":0.1297},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041937,"p":-0.14,"v":286.37225631,"h":0.041997,"l":0.039003},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002138,"p":9.36,"v":5494.902932388,"h":0.0002188,"l":0.0001937},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003891,"p":5.16,"v":28286.755244055,"h":0.000003983,"l":0.000003623},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01528,"p":1.59,"v":131896.4252,"h":0.01773,"l":0.01468},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":692.22,"p":1.05,"v":1637152.2164999999,"h":695.19,"l":638.14},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04142,"p":-2.05,"v":29988.316922399998,"h":0.05055,"l":0.04092},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.139,"p":-1.418,"v":239155.3342,"h":0.144,"l":0.137},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1886,"p":-3.13,"v":584.24508,"h":0.1958,"l":0.1833},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003467,"p":14.95,"v":742.75614266,"h":0.0003568,"l":0.0003016},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001366,"p":5.07,"v":9142.367590738,"h":0.000001371,"l":0.0000013},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04676,"p":-4.41,"v":20215.321543200003,"h":0.05649,"l":0.04294},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2383,"p":-7.16,"v":684.705007,"h":0.2734,"l":0.2375},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00031391,"p":13.49,"v":6241.216693349999,"h":0.00044,"l":0.00027052},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012267,"p":-1.77,"v":255.33767860199998,"h":0.00012574,"l":0.00012205},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004636,"p":-1.52,"v":1063.1656742799998,"h":0.0004711,"l":0.0004378},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04355,"p":-0.389,"v":42890.51751,"h":0.04429,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00191,"p":0,"v":169074.97644,"h":0.00197,"l":0.00188},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":-2.857,"v":357970.80222372,"h":3.5e-7,"l":3.4e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.467,"p":-1.891,"v":143512.96929,"h":0.492,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2552.78,"p":0.084,"v":2212006.049421,"h":2609.11,"l":2535.79},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1658,"p":-0.188,"v":3924.59906,"h":1.1723,"l":1.165},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000154,"p":-1.535,"v":707992.20534931,"h":0.00001615,"l":0.00001525},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1177,"p":5.466,"v":1126645.325449,"h":0.1185,"l":0.1096},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0722,"p":-1.096,"v":989142.503293,"h":0.0756,"l":0.0717},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004639,"p":0.936,"v":1368832.9909468,"h":0.0004904,"l":0.0004587},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":106.1,"p":2.216,"v":1725807.9608,"h":107.6,"l":103.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00219,"p":-1.351,"v":931089.465509,"h":0.00234,"l":0.00215},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000631,"p":-0.158,"v":899943.582334,"h":0.000664,"l":0.000629},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01784,"p":-1.382,"v":1680353.18366,"h":0.01895,"l":0.01779},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":884188.816,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.088,"v":275260.15186,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":36189256.3903,"h":1.0004,"l":1}]}