{"count":3144,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1513,"p":0.0461,"v":13020.42507,"h":0.15325,"l":0.14457},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002846,"p":0.0056,"v":12135.9352868,"h":0.000299,"l":0.0002765},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.058,"p":-2.521,"v":1614206.61801,"h":0.0612,"l":0.0573},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.878,"p":-0.0387,"v":61136.695,"h":3.046,"l":2.877},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.329e-7,"p":0.0091,"v":57090.3502064389,"h":1.401e-7,"l":1.298e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3421,"p":0.944,"v":392775.29019,"h":0.3542,"l":0.3357},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00361,"p":0.0169,"v":27929.24355,"h":0.0037,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02724,"p":0.0047,"v":137319.08922,"h":0.02937,"l":0.02619},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.427,"p":0.0012,"v":67039.307,"h":7.829,"l":7.392},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010938,"p":0.0047,"v":65767.439764,"h":0.011575,"l":0.010304},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00435,"p":0.0046,"v":46286.92191,"h":0.00438,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30412,"p":0.0552,"v":89923.68279,"h":0.30788,"l":0.2864},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4562,"p":-0.0002,"v":50029.4298,"h":0.4563,"l":0.4342},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002348,"p":0.0146,"v":31862.6273199,"h":0.0002359,"l":0.0002301},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07332,"p":-0.023,"v":59189.46319,"h":0.07804,"l":0.07213},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.15,"p":-0.0115,"v":57390.95,"h":105.94,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0327,"p":0.0686,"v":5044.0642,"h":0.0361,"l":0.0295},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014707,"p":0.0813,"v":446.1203975,"h":0.00016996,"l":0.000136},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01167,"p":-0.0143,"v":6234.97298,"h":0.01185,"l":0.01164},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09629,"p":1.358,"v":17763476.58969,"h":0.09965,"l":0.09479},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003122,"p":0.0166,"v":57050.4100258,"h":0.0003231,"l":0.000306},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.4,"p":-3.226,"v":4810751.9472,"h":2.58,"l":2.39},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00278,"p":-0.0071,"v":2252.98134,"h":0.00298,"l":0.00275},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0732,"p":0.0733,"v":65800.8667,"h":0.0737,"l":0.0679},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01019,"p":0.0282,"v":101607.12419,"h":0.01059,"l":0.00961},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00142,"p":-0.0206,"v":859.43267,"h":0.00152,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":4.8e-8,"p":-0.52,"v":350191.812521633,"h":1e-7,"l":4.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02954,"p":-0.0393,"v":88759.82002,"h":0.03132,"l":0.02942},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.26,"p":0.0019,"v":56182.2,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002192,"p":-0.0249,"v":144.529437,"h":0.002441,"l":0.002192},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.96,"p":-0.0024,"v":53949.27,"h":113.09,"l":111.85},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018795,"p":0.0001,"v":58226.7704294,"h":0.0019619,"l":0.0018573},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026852,"p":0.0593,"v":262106.402276,"h":0.027059,"l":0.024789},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.97,"p":0.039,"v":3687.26,"h":24.41,"l":23.04},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1703,"p":-0.0021,"v":446931.5808,"h":1.2452,"l":1.0853},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000819,"p":-0.0108,"v":15965.704121,"h":0.000848,"l":0.000814},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00559,"p":0.0219,"v":5803.26604,"h":0.00576,"l":0.00539},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005843,"p":-0.0118,"v":53323.2960963,"h":0.0006904,"l":0.0005486},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2983,"p":0.0091,"v":5896.689,"h":0.3001,"l":0.2947},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006787,"p":0.0283,"v":1018.1133719,"h":0.00069,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01563,"p":-0.0209,"v":118404.665601,"h":0.017699,"l":0.015134},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":424.87,"p":-0.0061,"v":62704.22,"h":428.91,"l":423.67},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5263,"p":-0.0245,"v":25840.743,"h":17.3073,"l":16.1983},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03276,"p":-0.0129,"v":1716.80389,"h":0.03426,"l":0.03248},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.804,"p":0.0164,"v":7273.913,"h":0.814,"l":0.79},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.739,"p":0.0463,"v":58029.807,"h":1.74,"l":1.66},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.601e-7,"p":0.0013,"v":47965.6508214019,"h":4.307e-7,"l":3.49e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.81,"p":0,"v":54899.42,"h":89.21,"l":88.5},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001021,"p":-0.0964,"v":1270.104091,"h":0.00113,"l":0.000937},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.197e-7,"p":0.0003,"v":66257.6105488097,"h":3.263e-7,"l":3.027e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03724,"p":-0.157,"v":97824.60747,"h":0.0482,"l":0.0372},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":740.89,"p":-0.0029,"v":55802.39,"h":743.91,"l":739.91},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.7,"p":0.0042,"v":17157.39,"h":11.84,"l":11.4},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04939,"p":0.0181,"v":110567.42529,"h":0.05292,"l":0.04659},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014882,"p":-0.0227,"v":57639.438575,"h":0.015341,"l":0.014844},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001349,"p":-0.0378,"v":158.5278511,"h":0.0001492,"l":0.0001349},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000755,"p":-0.1001,"v":39488.311818,"h":0.000961,"l":0.000699},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06831,"p":-0.0288,"v":60149.34768,"h":0.07284,"l":0.06804},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013315,"p":-0.0052,"v":61458.961002413,"h":0.000014668,"l":0.000013001},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004337,"p":0.0443,"v":2648.09348,"h":0.004337,"l":0.004132},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005007,"p":0.2539,"v":141253.025441,"h":0.005464,"l":0.003746},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":612.88,"p":-0.0048,"v":55835.86,"h":619.48,"l":608.61},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00092,"p":0.0109,"v":53074.38549,"h":0.00097,"l":0.0009},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0258,"p":-0.0479,"v":43448.53117,"h":0.02902,"l":0.02398},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00917,"p":0.0021,"v":63116.89158,"h":0.01012,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03548,"p":-0.0075,"v":114281.14346,"h":0.04046,"l":0.03506},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001159,"p":0.173,"v":316248.452837,"h":0.001213,"l":0.001145},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014872,"p":-0.004,"v":110209.549459,"h":0.015867,"l":0.01421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.62,"p":-0.0006,"v":50759.21,"h":351.29,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00767,"p":0.0132,"v":58341.64342,"h":0.0077,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.015206,"p":-0.1395,"v":212940.716641,"h":0.019295,"l":0.014473},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003873,"p":0.0168,"v":54631.245295,"h":0.0003977,"l":0.0003754},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.558,"p":-0.0058,"v":58731.7802,"h":1.77,"l":1.5549},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003822,"p":-0.0049,"v":39865.668448,"h":0.00396,"l":0.003816},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001321,"p":0,"v":41039.413248,"h":0.001325,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.014148,"p":0.1875,"v":544334.898529,"h":0.014772,"l":0.011907},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001507,"p":0.0465,"v":14.9680776,"h":0.0001507,"l":0.000144},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.39,"p":0.0008,"v":56461.89,"h":12.44,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008118,"p":0.002,"v":55850.4789176,"h":0.0008532,"l":0.0007713},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011093,"p":-0.0116,"v":59251.615204,"h":0.01138,"l":0.010969},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02815,"p":0.0491,"v":60751.00305,"h":0.02883,"l":0.02661},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002073,"p":0.974,"v":1173804.25267,"h":0.002199,"l":0.001994},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0225,"p":0.0573,"v":148298.61981,"h":0.02556,"l":0.02111},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003241,"p":0.0195,"v":27908.111521,"h":0.003255,"l":0.003177},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.854,"p":0.353,"v":2219202.7005,"h":0.9,"l":0.844},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.051,"p":-6.422,"v":9014373.60164,"h":0.0559,"l":0.0504},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.3696e-11,"p":0.2607,"v":81998.17708775871,"h":1.3946e-11,"l":1.076e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":95.09,"p":1.853,"v":285969470.80224,"h":97,"l":93.2},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00065,"p":0.2195,"v":49416.498555,"h":0.0013,"l":0.00053},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.508e-10,"p":0.181,"v":53252.00110196139,"h":9.717e-10,"l":7.203e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.77,"p":0.0087,"v":58254.13,"h":136.13,"l":133.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2892,"p":0.0269,"v":56737.823,"h":0.2932,"l":0.2812},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03984,"p":0.2032,"v":56600.75151,"h":0.04055,"l":0.03277},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004714,"p":0.0107,"v":55902.389722,"h":0.004785,"l":0.004641},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000242,"p":0.028,"v":39801.2508059,"h":0.0002445,"l":0.0002349},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000206,"p":0.0847,"v":20830.0895993,"h":0.000206,"l":0.0001848},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2193,"p":3.151,"v":3375597.12544,"h":0.2349,"l":0.2108},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21515,"p":-0.1204,"v":78693.10866,"h":0.24462,"l":0.215},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.4e-8,"p":-0.1372,"v":1285.058157856,"h":6.2e-8,"l":3.7e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007557,"p":0.008,"v":55345.757774,"h":0.007813,"l":0.007424},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013346,"p":0.0356,"v":15442.6222819,"h":0.0014056,"l":0.0012324},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.005542,"p":0.4711,"v":275787.980022,"h":0.005956,"l":0.003572},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.17e-9,"p":-0.0684,"v":77099.49295703338,"h":8.977e-9,"l":7.585e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003497,"p":0.0014,"v":111322.082941,"h":0.0035,"l":0.003303},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.28,"p":0.014,"v":62915.46,"h":99.56,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":115.01,"p":-0.0129,"v":58112.28,"h":116.83,"l":114.94},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028238,"p":0.0399,"v":2933.898191,"h":0.0030546,"l":0.0026557},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0589,"p":-0.0356,"v":123640.6421,"h":0.06223,"l":0.05808},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.407,"p":6.604,"v":7092333.19676,"h":4.515,"l":4.134},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.32,"p":-0.0785,"v":1324157.4924,"h":1.5499,"l":1.1849},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0201,"p":-0.0796,"v":7425.40025,"h":0.02187,"l":0.0201},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02454,"p":0.0829,"v":78536.7725,"h":0.02456,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05504,"p":-0.0432,"v":6648.01639,"h":0.05775,"l":0.053},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001478,"p":-0.1356,"v":59785.12274943,"h":0.00001762,"l":0.00001448},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004721,"p":0.0044,"v":69492.9234029,"h":0.0004785,"l":0.0004693},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000165,"p":-0.0236,"v":10030.544377,"h":0.000172,"l":0.000162},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.551e-8,"p":-0.0051,"v":52475.23051779605,"h":1.617e-8,"l":1.525e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00988,"p":3.455,"v":1575587.53004,"h":0.00993,"l":0.00947},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.58,"p":0.0003,"v":56934.84,"h":26.59,"l":26.5},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000783,"p":-0.0175,"v":37639.9509293,"h":0.0000836,"l":0.0000774},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.29,"p":-0.0569,"v":3635.95,"h":6.73,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10918,"p":-0.0023,"v":95084.25614,"h":0.11594,"l":0.10825},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.012556,"p":0.1993,"v":113073.510351,"h":0.016385,"l":0.01041},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003224,"p":0.065,"v":60575.728864395,"h":0.000003229,"l":0.000003021},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1777,"p":-0.025,"v":28029778.47394,"h":1.1789,"l":1.1749},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001742,"p":-0.3037,"v":128196.842869653,"h":0.000002556,"l":0.000001685},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.502,"p":2.449,"v":231116.5703,"h":0.506,"l":0.487},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":0.0007,"v":11651.513,"h":2.812,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00034,"p":-0.5584,"v":2617.04681,"h":0.00077,"l":0.0002},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4244,"p":3.235,"v":44455092.10731,"h":0.4616,"l":0.4028},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08015,"p":0.0022,"v":974794.68788,"h":0.0804,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000432,"p":1.408,"v":71808164.4476984,"h":0.00000459,"l":0.00000425},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01912,"p":0.1181,"v":15832.36031,"h":0.01912,"l":0.0164},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006258,"p":0.0061,"v":66017.871355,"h":0.006333,"l":0.006035},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.73,"p":0,"v":56524.72,"h":399.01,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04887,"p":0.0183,"v":55101.3679,"h":0.04894,"l":0.04799},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001853,"p":-0.0231,"v":32440.426836,"h":0.00192,"l":0.001828},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.4,"p":-0.0021,"v":59298.89,"h":394.3,"l":386.51},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2753,"p":0.0099,"v":306199.5637,"h":0.3041,"l":0.2623},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0.0003,"v":39964.6428,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02115,"p":0.0052,"v":64661.31476,"h":0.02224,"l":0.02057},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.55,"p":0.0026,"v":55265.01,"h":224.56,"l":222.63},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02731,"p":0.0833,"v":55814.84984,"h":0.02859,"l":0.02438},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002643,"p":0.0007,"v":6118.9879695,"h":0.0002671,"l":0.0002608},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00774,"p":2.246,"v":553839.28129,"h":0.00777,"l":0.00748},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":783.89,"p":0.0123,"v":102578.47,"h":798.92,"l":752.21},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0675,"p":-0.735,"v":8273790.92366,"h":0.0699,"l":0.0667},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1557,"p":0.646,"v":2627436.413349,"h":0.166,"l":0.1538},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007344,"p":-0.0213,"v":57950.144048537,"h":0.000007584,"l":0.00000701},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0822,"p":0.859,"v":724687.818244,"h":0.0882,"l":0.0812},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001782,"p":-0.1173,"v":52596.319862,"h":0.002019,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007748,"p":0.4621,"v":173058.368467,"h":0.00986,"l":0.004938},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.266,"p":5.014,"v":7375583.30969,"h":0.2719,"l":0.2532},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034473,"p":0.0179,"v":93568.855666,"h":0.0349,"l":0.033775},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.27,"p":-0.0064,"v":56131.28,"h":68.79,"l":68.24},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.487,"p":0.0317,"v":3961.938,"h":0.5,"l":0.467},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002071,"p":-0.0043,"v":59069.076867,"h":0.00237,"l":0.002015},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":0,"v":275492.781912,"h":0.0278,"l":0.0265},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002522,"p":0.0015,"v":48587.035221,"h":0.0002567,"l":0.0002513},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0025,"p":-0.0215,"v":106.953458,"h":0.003349,"l":0.0025},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001925,"p":0.0115,"v":62760.0655975,"h":0.0001978,"l":0.0001893},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":270.59,"p":-0.0092,"v":55435.43,"h":275.42,"l":270.42},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0709,"p":-1.528,"v":1528746.833,"h":0.0753,"l":0.0675},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.604,"p":-0.0034,"v":97262.427,"h":6.632,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005564,"p":0.1201,"v":60723.4936237,"h":0.0005707,"l":0.000493},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004116,"p":0.0198,"v":101512.470256,"h":0.004412,"l":0.003982},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.356,"p":0.899,"v":1669848.21079,"h":2.432,"l":2.319},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00015755,"p":0.2641,"v":28525.73373696,"h":0.00025441,"l":0.00012108},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.679e-7,"p":0.0078,"v":136029.5254792789,"h":1.803e-7,"l":1.641e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.122,"p":-0.0746,"v":56614.968,"h":3.38,"l":3.118},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":179.15,"p":0.0068,"v":62700.47,"h":179.99,"l":174.24},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2948,"p":0.0092,"v":49741.1537,"h":0.2983,"l":0.2867},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.334092,"p":0.0061,"v":15377.175408,"h":0.336,"l":0.330268},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.54,"p":-0.0445,"v":4321.097,"h":3.793,"l":3.5},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014115,"p":0.009,"v":58990.1127504,"h":0.0014524,"l":0.0013312},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4312,"p":0.0034,"v":76301.1062,"h":0.4646,"l":0.4216},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03587,"p":-0.0137,"v":56103.04059,"h":0.03795,"l":0.03514},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004642,"p":-0.0847,"v":76389.373935,"h":0.005176,"l":0.004275},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":428.72,"p":-0.0015,"v":57415,"h":432.59,"l":426.59},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001683,"p":-0.0603,"v":682.278129333,"h":0.000001952,"l":0.00000167},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0275,"p":-0.1525,"v":260708.05745,"h":0.03871,"l":0.027},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01704,"p":0.0112,"v":54999.4388,"h":0.01746,"l":0.01678},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005636,"p":-0.059,"v":59453.6919526,"h":0.0006027,"l":0.0005393},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01985,"p":0.0045,"v":165729.73996,"h":0.02004,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03727,"p":0.0199,"v":409497.15216,"h":0.03741,"l":0.03633},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01122,"p":-0.0209,"v":90059.94605,"h":0.01202,"l":0.01096},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03414,"p":-0.0439,"v":298195.82713,"h":0.0365,"l":0.03403},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01256,"p":-0.0133,"v":74749.95176,"h":0.01304,"l":0.01245},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.37,"p":-0.0723,"v":74866.32,"h":31.73,"l":29.3},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1143,"p":4.67,"v":432997.09265,"h":0.116,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.13492,"p":-0.2313,"v":93460.75883,"h":0.21,"l":0.12885},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.22,"p":-0.0073,"v":56653.74,"h":89.2,"l":88.01},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009968,"p":0.0028,"v":136635.9613184,"h":0.0010666,"l":0.0009668},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02337,"p":-0.0017,"v":53983.8681,"h":0.02347,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002899,"p":0.0031,"v":16859.943413,"h":0.002948,"l":0.002881},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002544,"p":-0.0121,"v":16448.9994104,"h":0.0025753,"l":0.0025385},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003191,"p":0.0336,"v":55167.758521748,"h":0.000003218,"l":0.000002889},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007696,"p":-0.069,"v":58443.0660234,"h":0.0009539,"l":0.0007612},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00406,"p":0.1976,"v":6075.39363,"h":0.00446,"l":0.00339},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01531,"p":0.1224,"v":10885.35703,"h":0.01607,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.001946,"p":-0.0303,"v":21883.5605701,"h":0.0022113,"l":0.0019303},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01404,"p":-0.213,"v":1426769.590524,"h":0.0144,"l":0.01372},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1536,"p":-2.476,"v":1717896.285935,"h":0.161,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001357,"p":0.0014,"v":50364.5886318,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2549,"p":3.492,"v":7184874.13064,"h":0.2766,"l":0.2441},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06732,"p":-4.781,"v":2127781.552959,"h":0.07609,"l":0.06659},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002692,"p":0.015,"v":16943.886525,"h":0.002705,"l":0.002583},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.81,"p":-0.0108,"v":53928.62,"h":197.39,"l":193.72},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002971,"p":-0.0287,"v":6814.480849,"h":0.003059,"l":0.002957},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001184,"p":-0.005,"v":99514.789242,"h":0.001211,"l":0.001176},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002543,"p":0.0582,"v":72080.809576,"h":0.002594,"l":0.002395},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03516,"p":-0.0385,"v":98159.20586,"h":0.0382,"l":0.03493},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03524,"p":0.0259,"v":1768.8141,"h":0.0359,"l":0.032},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003002,"p":-0.103,"v":55912.256617,"h":0.003357,"l":0.002993},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.112512,"p":0.2598,"v":1606460.182179,"h":0.1275,"l":0.0863},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00665,"p":0.4088,"v":288824.40339,"h":0.00784,"l":0.00464},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1087.11,"p":-0.007,"v":56230.01,"h":1095.66,"l":1086.7},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":-0.0027,"v":9530.44333,"h":0.03629,"l":0.03609},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006272,"p":-0.0343,"v":57769.698716,"h":0.006818,"l":0.006186},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.529e-9,"p":-0.0788,"v":88505.01122592596,"h":4.95e-9,"l":3.2e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0168,"p":-0.0049,"v":378229.4839,"h":1.025,"l":0.9766},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004697,"p":0.0017,"v":52890.3948453,"h":0.000595,"l":0.0004509},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.1,"p":-0.0654,"v":25509.488,"h":0.14,"l":0.095},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01015,"p":4.855,"v":262364.44016,"h":0.01015,"l":0.00965},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.015,"p":-0.0359,"v":2756.61688,"h":0.01598,"l":0.015},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":77.7,"p":0.0114,"v":63232.44,"h":78.82,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06697,"p":0.0081,"v":12669.9763,"h":0.0678,"l":0.06619},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":550.09,"p":0.0076,"v":57182.67,"h":552.31,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.999,"p":-0.001,"v":200549.891,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.68,"p":0.005,"v":61089.56,"h":205.5,"l":198.87},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02622,"p":0.021,"v":57735.71263,"h":0.0263,"l":0.02554},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.13,"p":1.503,"v":30553841.8839,"h":10.49,"l":9.95},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.115e-8,"p":0.0026,"v":4.80090728378,"h":6.139e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002695,"p":0.182,"v":60487.46329,"h":0.0002702,"l":0.0002274},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020164,"p":0.0055,"v":17118.858287,"h":0.02102,"l":0.019971},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003078,"p":1.551,"v":565696.5974766,"h":0.003211,"l":0.00301},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00341,"p":-0.002,"v":64006.991898,"h":0.003494,"l":0.003312},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0795,"p":0.379,"v":840351.7037,"h":0.0828,"l":0.0788},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007873,"p":0.0165,"v":69400.235812,"h":0.008695,"l":0.00767},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01894,"p":0.0421,"v":56546.743092,"h":0.01969,"l":0.018123},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01872,"p":0.107,"v":3172771.157892,"h":0.01977,"l":0.01828},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2835,"p":13.846,"v":342187686.563,"h":1.4223,"l":1.1201},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.56,"p":-0.0032,"v":56235.91,"h":76.14,"l":74.73},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006509,"p":0.0012,"v":25269.437853,"h":0.006623,"l":0.006448},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.005902,"p":-0.2828,"v":189416.591932,"h":0.00824,"l":0.005111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.917,"p":-0.326,"v":551683.22617,"h":0.93,"l":0.908},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2796,"p":2.643,"v":45419175.12346,"h":0.2887,"l":0.2724},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005015,"p":0.0074,"v":25086.055627,"h":0.005021,"l":0.004971},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2991,"p":-5.408,"v":6649466.23785,"h":0.3326,"l":0.2957},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005293,"p":0.006,"v":51171.8624825,"h":0.0005319,"l":0.0005254},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001017,"p":0,"v":24504.509744,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002318,"p":-0.0017,"v":56094.456016,"h":0.002351,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003371,"p":0.0356,"v":93812.304302,"h":0.003673,"l":0.003254},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1082,"p":2.657,"v":1277384.37932,"h":0.114,"l":0.1052},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011914,"p":-0.0079,"v":55850.8848077,"h":0.0012382,"l":0.0011109},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1564.6,"p":-0.0012,"v":90030.94,"h":1647.37,"l":1545.85},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.542,"p":0.0276,"v":79551.391,"h":5.714,"l":5.389},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001242,"p":-0.109,"v":151453.739392,"h":0.001437,"l":0.001225},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0453,"p":-0.875,"v":254962.24095,"h":0.0469,"l":0.0447},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00231,"p":0.1042,"v":24663.935342,"h":0.002317,"l":0.002013},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4986,"p":0.87,"v":247218.98535,"h":0.502,"l":0.4813},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.01,"v":74856066.2817,"h":0.9998,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0673,"p":1.508,"v":1948420.6428,"h":0.071,"l":0.0651},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000324,"p":-0.2304,"v":357060.42718566,"h":0.00000458,"l":0.00000304},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019962,"p":-0.1162,"v":144659.099455,"h":0.022927,"l":0.019706},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002304,"p":-0.0073,"v":19452.205792,"h":0.003193,"l":0.002284},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000996,"p":-0.0069,"v":123583.14975472,"h":0.00010536,"l":0.00009831},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.85,"p":-0.0006,"v":59440.76,"h":208.29,"l":202.8},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":324.4,"p":3.543,"v":59333325.16533,"h":333.3,"l":312.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2645,"p":-0.038,"v":1769532.66709,"h":0.2706,"l":0.2579},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":0.0003,"v":95914.7595,"h":0.2669,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3164,"p":0.0102,"v":59341.1743,"h":0.3215,"l":0.3078},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000023084,"p":0.0683,"v":241678.935794776,"h":0.000024589,"l":0.0000211},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01816,"p":0.0133,"v":54488.25707,"h":0.01884,"l":0.01792},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00787,"p":-0.0653,"v":43444.10356,"h":0.00854,"l":0.00785},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001746,"p":0.0294,"v":13662.536315,"h":0.0001763,"l":0.0001644},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":401.01,"p":-0.0048,"v":56598.27,"h":403.43,"l":398.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01648,"p":1.478,"v":633444.40833,"h":0.0169,"l":0.01617},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.448,"p":-2.82,"v":894860.5929,"h":0.475,"l":0.435},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003749,"p":-0.2262,"v":59745.8660391,"h":0.0006242,"l":0.0003642},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1012.92,"p":0.0031,"v":56676,"h":1017.51,"l":1004.86},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":188.67,"p":-0.0087,"v":55909.79,"h":190.76,"l":188.51},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.54,"p":8.146,"v":1888281.45971,"h":1.592,"l":1.42},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.346,"p":0.875,"v":436558.6436,"h":0.355,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004391,"p":0.0131,"v":58645.892516,"h":0.00444,"l":0.004286},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003304,"p":0.0088,"v":25852.3582896,"h":0.0003365,"l":0.0003274},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25892,"p":-0.0239,"v":201577.82788,"h":0.27722,"l":0.25},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0211,"p":11.053,"v":9219053.4463,"h":0.0241,"l":0.019},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000623,"p":-9.841,"v":6705247.4109025,"h":0.000071,"l":0.0000617},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.54,"p":0.0262,"v":150433.4408,"h":0.5505,"l":0.5097},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":500.17,"p":0.0023,"v":56712.48,"h":503.12,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.411,"p":2.494,"v":3372974.284289,"h":0.42,"l":0.395},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0174,"p":0.058,"v":589784.00364,"h":0.01796,"l":0.01715},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1037,"p":1.171,"v":5533332.75097,"h":0.105,"l":0.1023},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0116,"p":-0.0042,"v":59410.3981,"h":0.01168,"l":0.01153},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07638,"p":11.912,"v":35425941.293902,"h":0.08006,"l":0.06802},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.004629,"p":0.2752,"v":230259.16771,"h":0.0054,"l":0.002256},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008337,"p":0.0049,"v":80019.5872253,"h":0.0008507,"l":0.0008291},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01986,"p":0.087,"v":22730.31997,"h":0.02021,"l":0.01822},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018453,"p":-0.1111,"v":59838.27223768,"h":0.000214,"l":0.00017069},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.82e-7,"p":-0.0124,"v":3884.6125096313,"h":4.917e-7,"l":4.792e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.803,"p":9.315,"v":1856099.42965,"h":13,"l":11.426},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3364,"p":0.0771,"v":1069334.8152,"h":0.3376,"l":0.31},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028336,"p":-0.0652,"v":57600.559231,"h":0.030342,"l":0.0265},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07013,"p":-0.0002,"v":776557.2027,"h":0.07058,"l":0.0694},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81046.4,"p":0.419,"v":2961852.0256886,"h":82235.33,"l":79994.05},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04422,"p":0.0056,"v":10215.13698,"h":0.04619,"l":0.04373},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.32,"p":0.0023,"v":55948.95,"h":77.69,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00332,"p":-0.0157,"v":79524.063397,"h":0.003408,"l":0.003222},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09617,"p":0.0107,"v":59173.00456,"h":0.09942,"l":0.09365},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.7,"p":0.0016,"v":19182.33,"h":19.07,"l":18.37},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.99,"p":1.269,"v":612237.79619,"h":4.07,"l":3.87},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.59,"p":1.05,"v":41804684.3251,"h":10.87,"l":10.43},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.39,"p":0.0311,"v":60819.67,"h":48.75,"l":46.59},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005302,"p":0.086,"v":3217.682732,"h":0.005416,"l":0.004667},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03438,"p":-0.1602,"v":211053.81941,"h":0.04113,"l":0.032},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03787,"p":10.087,"v":14962624.3459,"h":0.04074,"l":0.03418},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163.87,"p":0.0053,"v":1345.79,"h":166.1,"l":162.29},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0908,"p":-0.548,"v":262446.26508,"h":0.0936,"l":0.0899},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0996,"p":1.322,"v":1153790.1148,"h":0.1026,"l":0.0969},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":-0.01,"v":184415421.5573,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006888,"p":0.0219,"v":76748.0266405,"h":0.0007277,"l":0.0006693},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.959e-7,"p":-0.0038,"v":54629.7441808899,"h":9.206e-7,"l":8.769e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.01,"p":-0.0061,"v":62114.56,"h":296.62,"l":291.85},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002691,"p":0.0116,"v":150613.199000288,"h":0.000002702,"l":0.00000263},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001257,"p":-0.0233,"v":2705.025051,"h":0.0001349,"l":0.0001256},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.47024,"p":0.334,"v":1307356.34734,"h":0.52149,"l":0.3521},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009806,"p":-0.0415,"v":664.989173214,"h":0.000010602,"l":0.000009662},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05316,"p":-1.318,"v":1000565.556019,"h":0.05527,"l":0.05221},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001638,"p":-0.0114,"v":54235.70017722,"h":0.00001699,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008706,"p":0.0875,"v":1370182.591977,"h":0.009445,"l":0.007865},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0014092,"p":0.039,"v":76638.7210868,"h":0.0014652,"l":0.001227},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0089,"p":-0.0011,"v":6555.29656,"h":0.00911,"l":0.00887},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005361,"p":0.0289,"v":83.8649147,"h":0.0005383,"l":0.0005172},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00756,"p":0.023,"v":22000.63751,"h":0.00782,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1241,"p":-2.743,"v":5126332.0631,"h":0.1312,"l":0.1223},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001622,"p":-0.1018,"v":65873.997766,"h":0.001948,"l":0.001606},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.27,"p":0.0098,"v":72205.67,"h":218.5,"l":211.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000014185,"p":0.2155,"v":57326.0759313599,"h":0.0000015258,"l":0.000001142},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":521.77,"p":0.0028,"v":58120.73,"h":526.4,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004793,"p":-0.0049,"v":99822.4009533,"h":0.0004871,"l":0.0004008},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.356,"p":0.019,"v":7401.582,"h":2.413,"l":1.901},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000424,"p":-0.0535,"v":28805.740328,"h":0.00047,"l":0.00042},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01864,"p":-0.1003,"v":25071.93746,"h":0.02159,"l":0.01816},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.13,"p":0.0022,"v":56270.07,"h":22.38,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001904,"p":-0.022,"v":45603.94797,"h":0.00196,"l":0.001854},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005625,"p":0.0157,"v":125170.592748,"h":0.00565,"l":0.005533},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009177,"p":-0.0401,"v":843.34526334,"h":0.00009681,"l":0.00009177},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001996,"p":0.0299,"v":109925.5636569,"h":0.0002065,"l":0.0001933},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1221,"p":-6.794,"v":22415786.511992,"h":0.1381,"l":0.1182},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0649,"p":-0.506,"v":952049.07105,"h":0.06662,"l":0.06422},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.47,"p":0.0047,"v":44842.7,"h":60.25,"l":54.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00134,"p":0.0136,"v":57070.28302,"h":0.001947,"l":0.001243},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07809,"p":0.0835,"v":312225.1387,"h":0.07817,"l":0.07202},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05052,"p":0.0511,"v":101226.87806,"h":0.05639,"l":0.04746},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00126,"p":0.0015,"v":1895.726113,"h":0.001264,"l":0.00124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01509,"p":0.0154,"v":53483.38879,"h":0.01542,"l":0.01454},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0016464,"p":-0.6062,"v":194781.7123818,"h":0.005,"l":0.0013899},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012609,"p":-0.1913,"v":485998.828918,"h":0.016221,"l":0.012265},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005302,"p":0.007,"v":3.8637442,"h":0.0005302,"l":0.0005243},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00726,"p":-0.0149,"v":65577.80997,"h":0.00737,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008639,"p":0,"v":0,"h":0.008639,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01606,"p":-0.0159,"v":54739.84037,"h":0.01675,"l":0.01599},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001679,"p":-0.0017,"v":824.3367822,"h":0.00018,"l":0.000167},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004367,"p":-0.0465,"v":64597.745248,"h":0.004802,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005135,"p":0.0296,"v":21925.308687,"h":0.00524,"l":0.004911},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.426,"p":-1.302,"v":12622377.368918,"h":2.555,"l":2.411},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.011684,"p":0.1594,"v":66040.063606,"h":0.012836,"l":0.009945},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00517,"p":0.584,"v":824034.53284,"h":0.00537,"l":0.0051},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2043e-7,"p":-0.0722,"v":259607.64247317775,"h":1.4399e-7,"l":1.0841e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002912,"p":-0.3971,"v":88637.5093016,"h":0.0007765,"l":0.0002491},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00723,"p":-0.0136,"v":40949.54437,"h":0.00737,"l":0.00706},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00632,"p":0.158,"v":339106.979861,"h":0.00647,"l":0.00622},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":-0.0007,"v":13439.503543,"h":0.001405,"l":0.001385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.0296,"v":2849.09001,"h":0.03467,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01508,"p":-0.0052,"v":62672.21517,"h":0.01569,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3519,"p":0.428,"v":29625769.58502,"h":0.3527,"l":0.3491},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04642,"p":-0.0098,"v":60485.02947,"h":0.04894,"l":0.04458},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0.0066,"v":3662.58802,"h":0.00155,"l":0.0015},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003392,"p":0.0029,"v":76354.844741,"h":0.00351,"l":0.00333},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.001,"v":47360.254898,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0165,"p":1.852,"v":268990.30703,"h":0.0168,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00022,"p":0.0526,"v":9883.083954,"h":0.000249,"l":0.000192},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.015,"p":-0.0196,"v":52906.6469,"h":0.0156,"l":0.0149},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.32,"p":-0.668,"v":359840.23683,"h":19.99,"l":19.22},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04405,"p":-2.888,"v":5841312.14753,"h":0.04649,"l":0.04376},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1593,"p":-2.984,"v":494441.95397,"h":0.1656,"l":0.154},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00511,"p":-0.0038,"v":15029.79779,"h":0.00529,"l":0.00465},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":206.45,"p":-0.0307,"v":62979.87,"h":213.03,"l":205.38},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1285,"p":-1.908,"v":848963.01303,"h":0.1353,"l":0.1262},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3878,"p":0.0308,"v":6133.962,"h":0.3917,"l":0.3684},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.02,"p":-0.0054,"v":48167.626,"h":4.055,"l":3.982},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.11,"p":0.0123,"v":59650.99,"h":13.26,"l":12.95},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02263,"p":-0.0402,"v":82619.18885,"h":0.02362,"l":0.02238},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1860.67,"p":-0.0106,"v":54144.4,"h":1887.28,"l":1854.23},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.576,"p":0.524,"v":1066516.3424,"h":0.59,"l":0.566},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":423.76,"p":-0.0113,"v":58681.77,"h":430.93,"l":423.33},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10875,"p":-0.0449,"v":122539.90548,"h":0.11893,"l":0.10864},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.06,"p":0.0013,"v":56754.85,"h":224.02,"l":221.16},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0702,"p":1.153,"v":385436.15892,"h":0.0721,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012623,"p":0.0382,"v":60572.756252,"h":0.012971,"l":0.012006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.45,"p":0.008,"v":58866.76,"h":187.49,"l":183.71},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01061,"p":0.0124,"v":24404.54957,"h":0.01114,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010082,"p":-0.0013,"v":54144.937869,"h":0.010333,"l":0.009874},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005735,"p":0.0161,"v":13654.311559,"h":0.005997,"l":0.00545},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006179,"p":-0.0088,"v":15065.2672444,"h":0.0006329,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01403,"p":0.01,"v":57861.85386,"h":0.01448,"l":0.01381},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0591,"p":-0.0166,"v":56175.1784,"h":0.0615,"l":0.0584},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2922,"p":-0.0391,"v":64372.1052,"h":0.3044,"l":0.2714},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000823,"p":0.0036,"v":5273.847406,"h":0.000823,"l":0.000818},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002491,"p":0.0448,"v":403.53425,"h":0.002605,"l":0.002287},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0159,"p":-0.0136,"v":56109.16849,"h":0.01617,"l":0.0158},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01103,"p":0.0595,"v":55967.44832,"h":0.01126,"l":0.0104},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07677,"p":-2.81,"v":1540987.35374,"h":0.0803,"l":0.07673},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02314,"p":0.0082,"v":50550.05241,"h":0.02515,"l":0.02266},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0678,"p":2.883,"v":2320455.11309,"h":0.0724,"l":0.0659},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.19,"p":0.314,"v":115640.16023,"h":3.26,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003342,"p":0.078,"v":32655.3142523,"h":0.0003415,"l":0.0003096},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11618,"p":0.0658,"v":85386.11089,"h":0.11716,"l":0.10801},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09767,"p":-0.0211,"v":93134.31157,"h":0.1075,"l":0.09678},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001784,"p":-0.0099,"v":88203.23843082,"h":0.0000193,"l":0.0000172},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03986,"p":0.0147,"v":53359.53782,"h":0.03987,"l":0.03905},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016917,"p":-0.1447,"v":46091.33091272,"h":0.00020266,"l":0.000159},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007149,"p":-0.008,"v":125882.139892,"h":0.007474,"l":0.006973},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.168e-11,"p":0.039,"v":3366.8651440727053,"h":5.378e-11,"l":4.597e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008181,"p":-0.0531,"v":53365.2705722,"h":0.0009179,"l":0.000752},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0597,"p":3.466,"v":146518.45172,"h":0.0604,"l":0.0575},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00448,"p":-0.0548,"v":36370.51723,"h":0.00496,"l":0.0044},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.046e-7,"p":-0.0116,"v":57041.2318410626,"h":8.199e-7,"l":6.955e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003291,"p":-0.0211,"v":56299.7725713,"h":0.0003371,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00086,"p":-0.0227,"v":59711.97723,"h":0.00094,"l":0.00085},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":-0.1137,"v":4119.6313594,"h":0.0001398,"l":0.0001047},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00281,"p":0.0338,"v":43641.190208,"h":0.002856,"l":0.002701},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.38,"p":0.0003,"v":53678.02,"h":32.45,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07552,"p":0.814,"v":880582.93276,"h":0.07738,"l":0.07387},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03407,"p":5.187,"v":3006654.32157,"h":0.03452,"l":0.03233},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001478,"p":-0.004,"v":54691.736466,"h":0.001488,"l":0.001441},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0269,"p":-1.176,"v":568979.53932,"h":0.02778,"l":0.02624},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05314,"p":0.207,"v":8592632.129249,"h":0.05862,"l":0.052},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010322,"p":0.0051,"v":54869.9959976,"h":0.0010473,"l":0.0010174},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":398.22,"p":-0.0124,"v":54487.62,"h":404.15,"l":397.79},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018588,"p":-0.0009,"v":62008.5276867,"h":0.001862,"l":0.0018537},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002183,"p":0.0106,"v":108721.798404,"h":0.002247,"l":0.002136},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.0108,"p":0.3159,"v":105112.215436,"h":0.01355,"l":0.007333},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0008,"p":-0.7122,"v":44440.63621,"h":0.00295,"l":0.0006},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.51,"p":-0.0097,"v":60056.79,"h":217.09,"l":213.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.04,"p":1.266,"v":324590.11851,"h":0.0405,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000571,"p":-0.0019,"v":9652.5815248,"h":0.0005756,"l":0.0005632},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09474,"p":-0.0245,"v":54839.27043,"h":0.09718,"l":0.09344},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.016469,"p":0.0643,"v":77019.533572,"h":0.018117,"l":0.013902},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06771,"p":0.0402,"v":62009.18139,"h":0.07145,"l":0.06394},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02413,"p":-0.0359,"v":59927.03126,"h":0.02539,"l":0.02387},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0199,"p":-0.995,"v":1245061.98522,"h":0.0206,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002663,"p":0.0121,"v":61533.3705286,"h":0.0002762,"l":0.0002577},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.097e-7,"p":0.0249,"v":24156.9671787576,"h":2.315e-7,"l":2.046e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.05,"p":-0.0019,"v":54235.55,"h":281.19,"l":278.76},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0017,"v":21586.8078188,"h":0.0000571,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003584,"p":-0.0942,"v":53624.514226,"h":0.004253,"l":0.003431},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0004,"v":56106.8369,"h":0.9998,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001725,"p":-0.0215,"v":119889.38819,"h":0.001785,"l":0.001713},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005973,"p":0.0278,"v":60493.05898329,"h":0.00006208,"l":0.00005575},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4117,"p":-0.0131,"v":980.2321,"h":0.45,"l":0.4103},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03763,"p":0.0099,"v":38316.96775,"h":0.04206,"l":0.0357},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":142.12,"p":0.0065,"v":56443.94,"h":142.67,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003143,"p":-0.0041,"v":56407.499333,"h":0.0032,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03899,"p":0.054,"v":254415.85049,"h":0.05587,"l":0.03665},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.06,"p":-0.0002,"v":101217.38,"h":41.68,"l":40.95},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03268,"p":0.0089,"v":41923.15607,"h":0.03341,"l":0.03226},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00032,"p":-0.0243,"v":429.405725,"h":0.00033,"l":0.00032},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01769,"p":-0.0078,"v":52965.83857,"h":0.0187,"l":0.01691},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00757,"p":-0.132,"v":1036097.18809,"h":0.00775,"l":0.00734},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001704,"p":0.0544,"v":33317.637909028,"h":0.000001803,"l":0.00000158},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":425.4,"p":-0.0024,"v":53872.66,"h":429.22,"l":425.17},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.032,"p":-3.323,"v":439469.69952,"h":0.034,"l":0.0319},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0653,"p":-0.457,"v":437540.90185,"h":0.067,"l":0.0645},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005643,"p":0.0169,"v":58273.869527,"h":0.005876,"l":0.00554},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001196,"p":0.0187,"v":1024.3270115,"h":0.0001245,"l":0.0000975},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000599,"p":-0.0431,"v":2371.329594,"h":0.000653,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000065,"p":-0.0151,"v":3913.771054,"h":0.000069,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.392e-8,"p":0.0242,"v":55212.13095198579,"h":1.398e-8,"l":1.356e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0904,"p":0.0066,"v":193321.8945,"h":0.0922,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":-0.0695,"v":2228.95011869,"h":0.00004399,"l":0.00003979},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.38,"p":-0.0052,"v":58106.05,"h":74.85,"l":74.26},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.83,"p":0.0022,"v":55508.06,"h":204.9,"l":203.04},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008887,"p":0.0019,"v":15512.453149,"h":0.008887,"l":0.008858},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.669,"p":-0.0082,"v":89959.142,"h":4.715,"l":4.655},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06108,"p":0.0079,"v":55666.26017,"h":0.06108,"l":0.05887},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00746,"p":-0.0209,"v":3534.80548,"h":0.00763,"l":0.00733},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00647,"p":-0.0062,"v":83912.83395,"h":0.006592,"l":0.00631},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01279,"p":0.0449,"v":4789.21796,"h":0.01311,"l":0.01224},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.38,"p":-0.003,"v":54483.77,"h":336.68,"l":331.32},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.248,"p":-2.804,"v":1071243.06661,"h":1.299,"l":1.237},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7813e-8,"p":-0.0125,"v":94688.07866517898,"h":3.9698e-8,"l":3.6903e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05798,"p":4.563,"v":573524.81203,"h":0.05839,"l":0.05544},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004317,"p":0.0604,"v":76278.086677,"h":0.004484,"l":0.004022},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1519,"p":0.0187,"v":67847.6735,"h":0.1525,"l":0.1474},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7187,"p":-0.0302,"v":81180.505,"h":0.79,"l":0.6969},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.571,"p":4.415,"v":19617754.82325,"h":3.585,"l":3.271},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000086,"p":-6.725,"v":3773614.3232238,"h":0.00000924,"l":0.00000836},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00751,"p":0.0963,"v":14220.00777,"h":0.00882,"l":0.00685},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2993,"p":4.981,"v":1709270.46754,"h":0.31,"l":0.2851},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.019596,"p":0.2929,"v":122117.334912,"h":0.02185,"l":0.015069},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004229,"p":0.0076,"v":68416.075309,"h":0.004634,"l":0.004005},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00388,"p":0.0077,"v":55707.6663,"h":0.00397,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000784,"p":-1.01,"v":444671.285702,"h":0.00081,"l":0.000765},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00121,"p":-0.1037,"v":9.8742,"h":0.00135,"l":0.0012},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3726,"p":0.0454,"v":24964.4722,"h":0.376,"l":0.3542},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04056,"p":0.0656,"v":174961.29734,"h":0.04207,"l":0.03761},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.334,"p":0.0069,"v":99947.6563,"h":0.3651,"l":0.3264},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002689,"p":0.0029,"v":54840.7641189,"h":0.0002824,"l":0.000255},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01079,"p":-0.553,"v":330319.290461,"h":0.01112,"l":0.01047},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004837,"p":0.0006,"v":19591.8706466,"h":0.0004913,"l":0.0004804},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00384,"p":0.787,"v":720893.17563,"h":0.00394,"l":0.00379},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009289,"p":-0.0123,"v":65634.3250152,"h":0.0010232,"l":0.0008949},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005095,"p":-0.0248,"v":108.922276088,"h":0.000005777,"l":0.000004835},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008,"p":0.0047,"v":54376.217411,"h":0.008047,"l":0.007841},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11017,"p":1.84,"v":152462236.38165,"h":0.11286,"l":0.10643},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001735,"p":0.0052,"v":4784.7264585,"h":0.0001735,"l":0.0001724},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016415,"p":-0.0275,"v":22908.101561,"h":0.017747,"l":0.015542},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008289,"p":0.002,"v":53917.0861344,"h":0.0008484,"l":0.0008138},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000737,"p":0.0371,"v":68232.620831126,"h":0.000008276,"l":0.00000663},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001949,"p":0.0061,"v":20345.859199,"h":0.001993,"l":0.001909},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000194,"p":0.001,"v":1579.451096,"h":0.000194,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17336,"p":-0.0011,"v":260246.70906,"h":0.17646,"l":0.17169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001552,"p":-0.0232,"v":5419.8814925,"h":0.0001593,"l":0.0001551},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04597,"p":-0.13,"v":576499.413856,"h":0.04845,"l":0.04554},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00436,"p":0.693,"v":608081.216381,"h":0.00446,"l":0.00429},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007542,"p":0.016,"v":63401.102893,"h":0.007648,"l":0.007247},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001709,"p":-0.0178,"v":92266.8625377,"h":0.0001758,"l":0.0001706},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002018,"p":1.052,"v":1016492.722109,"h":0.002141,"l":0.001994},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.35e-7,"p":-0.3438,"v":72.154541623,"h":6.63e-7,"l":3.25e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005549,"p":-0.0034,"v":57867.3181336,"h":0.000563,"l":0.0005514},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04127,"p":-0.0084,"v":67878.85004,"h":0.04272,"l":0.04094},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.269,"p":0,"v":389971.8536,"h":0.278,"l":0.264},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003478,"p":-0.0914,"v":65999.866391,"h":0.003828,"l":0.003444},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141997,"p":-0.0003,"v":7290.99997319,"h":0.00142141,"l":0.00141997},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006127,"p":0.0529,"v":53858.784413,"h":0.006173,"l":0.0058},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06003,"p":0.0077,"v":8993.03687,"h":0.06005,"l":0.05898},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.164,"p":0.0138,"v":203447.10247,"h":0.16791,"l":0.16078},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.24,"p":0.0086,"v":58912.48,"h":22.73,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002384,"p":0.0004,"v":58703.434759,"h":0.002516,"l":0.002358},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3044,"p":-0.0091,"v":133344.2264,"h":0.3197,"l":0.29},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001103,"p":-0.0063,"v":49805.335388,"h":0.001139,"l":0.001087},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01749,"p":0.024,"v":3542.95683,"h":0.01758,"l":0.01697},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1296,"p":0.0101,"v":54676.1611,"h":0.131,"l":0.1275},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1535,"p":-0.0172,"v":47699.644,"h":0.1569,"l":0.1491},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005378,"p":-0.0121,"v":195855.105929,"h":0.005498,"l":0.005216},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006306,"p":-0.0617,"v":6172.6196472,"h":0.0006849,"l":0.000627},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005451,"p":0.0158,"v":54503.128279,"h":0.005487,"l":0.005329},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001084,"p":-0.0018,"v":11607.953505,"h":0.001103,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001533,"p":0.0788,"v":55783.5509759,"h":0.0001622,"l":0.0001403},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.64,"p":0.0015,"v":53656.37,"h":25.68,"l":25.53},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01583,"p":0.0153,"v":16415.23673,"h":0.016,"l":0.01546},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012744,"p":0.0006,"v":90066.7048476,"h":0.00133,"l":0.0012552},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01076,"p":0.843,"v":543858.002047,"h":0.01089,"l":0.01059},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.7975,"p":0.1864,"v":829396.3093,"h":18.3547,"l":14.3444},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.93e-9,"p":-0.013,"v":53792.33539098186,"h":3.985e-9,"l":3.874e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00518,"p":-0.0114,"v":11956.42142,"h":0.00553,"l":0.0048},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01862,"p":-0.107,"v":236105.63681,"h":0.01966,"l":0.01854},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06425,"p":3.229,"v":194610192.37139,"h":0.06569,"l":0.05967},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.348,"p":0.0096,"v":54299.479,"h":5.358,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.06,"p":0.98,"v":191087.4478,"h":2.11,"l":2.02},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3198,"p":0.1384,"v":724141.6083,"h":0.3373,"l":0.2788},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0894,"p":2.055,"v":453114.70738,"h":0.0898,"l":0.087},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0824,"p":0.611,"v":517357.96562,"h":0.0835,"l":0.0794},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1091,"p":0.0692,"v":67075.5997,"h":0.11116,"l":0.1002},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014149,"p":-0.0987,"v":22420.939546284,"h":0.000016098,"l":0.0000134},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02489,"p":2.218,"v":732265.97546,"h":0.02525,"l":0.0242},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.05,"p":-3.661,"v":4344728.324234,"h":0.0531,"l":0.0499},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0638,"p":0.0368,"v":56547.07571,"h":0.0693,"l":0.05876},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000367,"p":-0.0046,"v":56403.59909002,"h":0.00003703,"l":0.00003645},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009309,"p":-0.279,"v":545971.6565381,"h":0.009571,"l":0.009247},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08631,"p":-0.2505,"v":962596.97007,"h":0.11521,"l":0.08492},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.7,"p":0.0021,"v":57967.13,"h":296.99,"l":291.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0137,"p":-6.993,"v":2457107.30142,"h":0.01522,"l":0.01352},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012196,"p":-0.0203,"v":57162.26839,"h":0.013272,"l":0.01163},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10296,"p":-0.0256,"v":484206.34576,"h":0.10942,"l":0.0955},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000721,"p":-0.0269,"v":24713.786884,"h":0.000753,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.15054,"p":0.1811,"v":331462.48282,"h":0.1512,"l":0.12548},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.6,"p":-0.53,"v":7872822.6436,"h":465.4,"l":448.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2816,"p":-0.248,"v":731731.13304,"h":2900,"l":2761},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07864,"p":0.0641,"v":53654.66933,"h":0.08336,"l":0.0739},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3024,"p":0.0056,"v":165262.2788,"h":0.3096,"l":0.2972},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4634,"p":2.897,"v":280121183.46605,"h":1.5082,"l":1.4221},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":0,"v":6764.117358,"h":0.002852,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.5,"p":-0.0375,"v":70599.3,"h":174.22,"l":164.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003064,"p":0,"v":57040.444888,"h":0.003077,"l":0.003036},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01488,"p":-0.008,"v":20257.47382,"h":0.01514,"l":0.01458},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.000044,"p":-0.0361,"v":33401.15967724,"h":0.00004612,"l":0.00004152},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.815,"p":0.057,"v":15850.194,"h":0.98,"l":0.75},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006049,"p":-0.0357,"v":53458.894072,"h":0.006296,"l":0.00588},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003878,"p":-0.0084,"v":62217.0748033,"h":0.0004157,"l":0.0003475},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2519,"p":0.159,"v":1507422.47014,"h":0.2622,"l":0.2488},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010437,"p":-0.0323,"v":60531.27809062,"h":0.00012894,"l":0.00009671},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003042,"p":0.1822,"v":78124.795532,"h":0.0035,"l":0.002573},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.6,"p":-0.0169,"v":58344.56,"h":19.05,"l":18.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002863,"p":0.3133,"v":141497.684083,"h":0.00311,"l":0.002135},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001074,"p":-0.0119,"v":9170.45536855,"h":0.0001096,"l":0.0001073},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2673,"p":-0.0059,"v":46.2894,"h":0.2721,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010143,"p":2.901,"v":21681324.154515,"h":0.00010377,"l":0.00009531},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.52549,"p":-0.1142,"v":282292.79547,"h":0.59796,"l":0.51632},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.86,"p":-0.0123,"v":57841.35,"h":112.68,"l":109.65},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0084,"p":1.449,"v":1011810.063806,"h":0.00883,"l":0.00827},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003029,"p":-0.0019,"v":51765.6626714,"h":0.0003102,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0173,"p":-0.0264,"v":48574.67003,"h":0.0178,"l":0.01726},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.363e-8,"p":0.0173,"v":197.775942238875,"h":1.3813e-8,"l":1.2777e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000826,"p":0.0097,"v":55833.1171473,"h":0.0000858,"l":0.0000816},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.91391,"p":0.0122,"v":89370.0057,"h":0.96583,"l":0.87441},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003767,"p":0.0303,"v":67533.7817358,"h":0.0003842,"l":0.0003617},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6435,"p":-0.0414,"v":66121.2143,"h":0.675,"l":0.6385},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.63,"p":0.011,"v":102046.2,"h":27.33,"l":26.31},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011923,"p":-0.0058,"v":82466.204078,"h":0.01201,"l":0.011873},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":-0.0373,"v":51835.405573,"h":0.000108,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00678,"p":-0.0264,"v":151963.591745,"h":0.007125,"l":0.006663},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003992,"p":0.0286,"v":9132.2316022,"h":0.0004011,"l":0.0003867},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003007,"p":0.2037,"v":17740.2400057,"h":0.0003084,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000197,"p":0.026,"v":2364.716467,"h":0.000207,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001893,"p":0.0171,"v":72490.436275,"h":0.001934,"l":0.001851},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018321,"p":-0.0684,"v":67963.816316,"h":0.0019668,"l":0.0017996},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0818,"p":1.112,"v":3771046.7626,"h":0.0852,"l":0.0803},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002888,"p":-0.0389,"v":54968.5652011,"h":0.000306,"l":0.0002769},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010618,"p":-0.002,"v":53882.895211,"h":0.010866,"l":0.010518},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014161,"p":0.0038,"v":55069.414201,"h":0.014171,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027602,"p":-0.0153,"v":103895.8577388,"h":0.0028708,"l":0.0026416},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.63,"p":0.0035,"v":54382.44,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.063,"p":-22.409,"v":9443612.26088,"h":1.454,"l":1.002},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002117,"p":1.195,"v":390688.040306,"h":0.002178,"l":0.002073},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03395,"p":0.0011,"v":67087.92112,"h":0.03535,"l":0.03375},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":867.62,"p":-0.0064,"v":54190.68,"h":875.08,"l":867.23},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2461,"p":-3.072,"v":1470986.11469,"h":0.2599,"l":0.2412},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007423,"p":-0.0178,"v":310932.396483,"h":0.007877,"l":0.00734},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0754,"p":2.03,"v":1408893.26925,"h":0.0756,"l":0.0721},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.36,"p":0.443,"v":12108962.26349,"h":1.419,"l":1.335},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.46,"p":0.003,"v":57212.47,"h":183.71,"l":179.79},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004512,"p":0.0103,"v":61260.745527,"h":0.004695,"l":0.004411},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.395,"p":-0.0164,"v":138273.433,"h":0.4084,"l":0.3858},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0723,"p":-10.075,"v":368050.419,"h":0.0811,"l":0.0705},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01423,"p":-0.0219,"v":58193.42813,"h":0.01492,"l":0.01396},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008953,"p":0.0403,"v":54809.4314823,"h":0.0009366,"l":0.0008551},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007378,"p":0.019,"v":56793.197944106,"h":0.000007524,"l":0.000007081},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.01,"p":-0.0014,"v":57324.22,"h":420.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005953,"p":-0.0271,"v":60034.407474515,"h":0.000006646,"l":0.0000057},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01683,"p":-0.0011,"v":10476.92986,"h":0.01695,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1294,"p":0.622,"v":22519927.733531,"h":0.1401,"l":0.1257},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01378,"p":2.074,"v":754705.30434,"h":0.01407,"l":0.01348},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0013556,"p":0.2507,"v":82082.5726088,"h":0.00136,"l":0.000989},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.00018,"p":-0.498,"v":927796.0646022,"h":0.0001863,"l":0.0001747},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018169,"p":-0.0123,"v":51722.1880856,"h":0.0018403,"l":0.001746},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1817,"p":1.339,"v":14880016.95962,"h":0.199,"l":0.1741},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0124,"p":0.068,"v":135.27638,"h":0.01368,"l":0.01064},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.93,"p":2.065,"v":910387.11686,"h":6,"l":5.74},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001612,"p":-0.0714,"v":60305.582589,"h":0.0001745,"l":0.0001527},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0,"v":14542.9717324,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01315,"p":0.0281,"v":60493.7348,"h":0.01351,"l":0.01231},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006706,"p":-0.005,"v":121887.66108999,"h":0.00007399,"l":0.00006541},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.95,"p":0.0034,"v":128498.06,"h":123.45,"l":109.68},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":138.14,"p":-0.0202,"v":58439.63,"h":141.44,"l":137.4},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.106,"p":0.0392,"v":6564.417,"h":0.106,"l":0.101},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00264,"p":2.724,"v":922617.67448,"h":0.00268,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.534,"p":-0.187,"v":574526.0103,"h":0.551,"l":0.528},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003008,"p":0.008,"v":71769.975421,"h":0.003349,"l":0.002927},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002817,"p":-0.0133,"v":53125.553817,"h":0.002904,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.76,"p":0.0075,"v":57112.36,"h":61.85,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005468,"p":-0.0422,"v":74.848762,"h":0.005709,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0353,"p":0.857,"v":1379149.5879,"h":0.0367,"l":0.0343},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0179,"p":0,"v":397689.92069,"h":0.0184,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1721,"p":-0.0374,"v":62677.1184,"h":0.1852,"l":0.1718},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001392,"p":-0.0134,"v":40602.586004,"h":0.001418,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003541,"p":0.0284,"v":60777.998398,"h":0.003674,"l":0.003431},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009201,"p":-0.0032,"v":1583.53507494,"h":0.00009231,"l":0.000092},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0052,"p":-0.0596,"v":24349.896,"h":0.00553,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0083,"p":-2.123,"v":1227304.38789,"h":0.0086,"l":0.00824},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0228,"p":-0.0539,"v":4408.5273,"h":0.0244,"l":0.022},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03554,"p":0.0028,"v":15025.96023,"h":0.03576,"l":0.03497},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2281,"p":0.0354,"v":87195.9716,"h":0.2466,"l":0.2151},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002422,"p":-0.2865,"v":60.4748785,"h":0.0003395,"l":0.0002377},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2793,"p":1.793,"v":73261.2059,"h":0.45,"l":0.1},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.624,"p":0.695,"v":7851563.8537,"h":3.986,"l":3.562},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.592,"p":1.37,"v":659002.22738,"h":0.65,"l":0.583},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09136,"p":-0.0101,"v":148122.88421,"h":0.09239,"l":0.09065},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006077,"p":-0.012,"v":120761.401242,"h":0.006325,"l":0.006021},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1326,"p":-0.1061,"v":58455.90382,"h":0.15061,"l":0.1326},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1487,"p":0.0006,"v":30542.2898,"h":0.1519,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.901,"p":-1.877,"v":6536103.31899,"h":7.5,"l":6.774},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.05e-7,"p":0.01,"v":244195.3016202435,"h":6.394e-7,"l":5.88e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011954,"p":-0.0474,"v":25606.0963386,"h":0.0013053,"l":0.0010907},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.127,"p":1.899,"v":35271228.41552,"h":1.239,"l":1.1},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00538,"p":-0.0031,"v":69402.122862,"h":0.005501,"l":0.005204},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004246,"p":-0.036,"v":14.061431541,"h":0.000004405,"l":0.000004239},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037442,"p":0.011,"v":105736.370879,"h":0.038949,"l":0.036457},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02055,"p":0.785,"v":375851.918418,"h":0.02115,"l":0.0203},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.085,"p":-3.982,"v":1001507.06969,"h":1.174,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.36e-8,"p":-0.0014,"v":55725.73261959282,"h":1.456e-8,"l":1.296e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.64,"p":0.0011,"v":58996.7,"h":268.34,"l":261.01},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.87,"p":0.0254,"v":56349.43,"h":10.89,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.223,"p":-0.0004,"v":60594.6568,"h":0.2253,"l":0.2207},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02421,"p":0.0066,"v":62773.66696,"h":0.02516,"l":0.02365},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01221,"p":1.835,"v":292295.03249,"h":0.01239,"l":0.01197},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003014,"p":0.0512,"v":20485.591418,"h":0.003093,"l":0.002867},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04284,"p":-0.021,"v":138831.51762,"h":0.04581,"l":0.0425},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.36,"p":-0.0468,"v":140315.3841,"h":0.3897,"l":0.3589},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.28736,"p":-0.0469,"v":277472.52022,"h":3.57888,"l":3.2},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03559,"p":7.523,"v":3328498.228431,"h":0.03997,"l":0.0328},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.133,"p":0.0106,"v":77268.6366,"h":0.1333,"l":0.129},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":662.5769,"h":0.011,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004132,"p":-0.0359,"v":58723.546946,"h":0.004288,"l":0.003865},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00313,"p":0.0682,"v":4343.23442,"h":0.003277,"l":0.002923},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007088,"p":-0.0303,"v":86464.48005,"h":0.00847,"l":0.006732},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1947,"p":-0.815,"v":2595092.11056,"h":0.2015,"l":0.1925},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001466,"p":-0.0348,"v":57211.7562923,"h":0.00001582,"l":0.00001449},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.16,"p":1.458,"v":548264.45743,"h":0.1622,"l":0.157},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.304e-10,"p":0.0274,"v":61283.45176207144,"h":4.966e-10,"l":4.183e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01188,"p":-0.0016,"v":232815.52916,"h":0.01193,"l":0.01182},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.7029,"p":0.0265,"v":255923.295,"h":0.7156,"l":0.6845},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15212,"p":0.0003,"v":12724.4062,"h":0.15222,"l":0.1512},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3737,"p":0.0059,"v":114999.0837,"h":0.3838,"l":0.3513},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.76,"p":0.0031,"v":57272.2,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06087,"p":0.0003,"v":35586.60571,"h":0.06587,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012008,"p":0.0184,"v":56984.7472613,"h":0.0012025,"l":0.0011781},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.38,"p":0.012,"v":56912.48,"h":116.77,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009607,"p":-0.0085,"v":57312.3638194,"h":0.0010655,"l":0.0009143},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06018,"p":0.0085,"v":57679.0413,"h":0.06181,"l":0.05937},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03621,"p":0.1903,"v":70704.68725,"h":0.04061,"l":0.02968},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":489.65,"p":-0.0084,"v":56836.25,"h":494.81,"l":486.6},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06141,"p":-0.0042,"v":91162.05828,"h":0.06361,"l":0.05929},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08967,"p":0.0087,"v":55874.12586,"h":0.08999,"l":0.08652},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012871,"p":0.0094,"v":138272.2951537,"h":0.001335,"l":0.0012153},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.9,"p":-0.0067,"v":57043.68,"h":137.93,"l":135.56},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00755,"p":0,"v":23580.49544,"h":0.00769,"l":0.00744},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13006,"p":0.0684,"v":164565.98962,"h":0.15132,"l":0.1077},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02278,"p":-0.046,"v":65565.66397,"h":0.0242,"l":0.02123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7884e-9,"p":0.065,"v":55242.2308525315,"h":2.005e-9,"l":1.647e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.386,"p":-0.0639,"v":71292.924,"h":2.593,"l":2.358},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00728,"p":0.552,"v":923494.33169,"h":0.00771,"l":0.00724},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000679,"p":0.0726,"v":67860.14382255,"h":0.00000681,"l":0.0000063},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001665,"p":-0.0234,"v":55448.65855,"h":0.001771,"l":0.001655},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001897,"p":0.0852,"v":2150.4266755,"h":0.0002321,"l":0.0001714},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.386,"p":-0.0227,"v":9874.375,"h":0.403,"l":0.376},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2552,"p":0.0106,"v":57534.9928,"h":0.2604,"l":0.2316},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009458,"p":0.1094,"v":69460.000252,"h":0.009558,"l":0.008525},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.157e-7,"p":-0.0589,"v":33618.4048643747,"h":6.552e-7,"l":6.12e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00514,"p":1.581,"v":318114.546941,"h":0.0052,"l":0.00503},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.98,"p":0.0033,"v":60048.2,"h":105.82,"l":104.15},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14263,"p":-0.0254,"v":73666.74966,"h":0.14752,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.02,"p":-0.0014,"v":55912.7,"h":76.24,"l":75.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2867,"p":-0.209,"v":1792768.58339,"h":0.2964,"l":0.2814},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01088,"p":-0.1132,"v":1214.46435,"h":0.0126,"l":0.01088},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02345,"p":0.0231,"v":56865.65156,"h":0.0248,"l":0.02282},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01779,"p":-0.0116,"v":63896.096215,"h":0.018303,"l":0.017576},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.14,"p":0.0044,"v":59122.67,"h":114.7,"l":112.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002981,"p":-0.0296,"v":412793.3600704,"h":0.0004762,"l":0.0002836},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.8,"p":0.0042,"v":58487.03,"h":54.17,"l":53.15},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001381,"p":0.0161,"v":55002.5051806,"h":0.0001396,"l":0.000131},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5068,"p":0.178,"v":4024689.25824,"h":0.5269,"l":0.4959},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0295,"p":0.0554,"v":60791.62264,"h":0.03031,"l":0.0276},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":82.75,"p":0.0204,"v":149722.58,"h":83.43,"l":79.01},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0176,"p":-4.296,"v":3449572.70276,"h":0.01929,"l":0.01743},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.26,"p":0.0511,"v":20171.715,"h":7.444,"l":6.887},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001459,"p":-0.0344,"v":33632.81291,"h":0.001524,"l":0.001457},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0032114,"p":-0.3643,"v":59889.671837,"h":0.0065,"l":0.0026494},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014503,"p":-0.0595,"v":123183.873589,"h":0.016024,"l":0.013779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004532,"p":0.0053,"v":56341.980487,"h":0.000459,"l":0.0004472},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002012,"p":0.006,"v":52525.3532633,"h":0.0002042,"l":0.0001988},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00466,"p":-0.0331,"v":80597.93995,"h":0.00484,"l":0.00399},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.878e-8,"p":0.0015,"v":56828.85672309273,"h":5.899e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003098,"p":0.0071,"v":64217.2646903,"h":0.0003198,"l":0.0003075},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.964e-13,"p":0.0803,"v":500.6865795157186,"h":1.964e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.039,"p":-0.256,"v":593012.81488,"h":0.0413,"l":0.0373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00932,"p":0.0075,"v":80239.93861,"h":0.00957,"l":0.00835},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.152,"p":1.318,"v":1776301.2656,"h":2.204,"l":2.118},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000251,"p":-0.0156,"v":28353.01774553,"h":0.00000264,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3973,"p":1.533,"v":636156.79311,"h":0.4029,"l":0.3909},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.02077,"p":-0.03,"v":73259.555158,"h":0.021491,"l":0.020025},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00175,"p":-0.0363,"v":3114.863151,"h":0.003773,"l":0.00175},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.33,"p":0.006,"v":59746.59,"h":55.92,"l":54.4},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.4,"p":-0.0013,"v":222620.14,"h":122.77,"l":109.46},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.144e-8,"p":0.0347,"v":105175.940238123,"h":4.21e-8,"l":3.991e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08257,"p":0.1252,"v":58142.82015,"h":0.08901,"l":0.07316},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00985,"p":-0.0418,"v":29337.01474,"h":0.0105,"l":0.0093},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16682,"p":-2.661,"v":2096385.4664185,"h":0.17489,"l":0.16368},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000525,"p":-0.002,"v":53358.7573606,"h":0.0005396,"l":0.0005172},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008196,"p":-0.04,"v":85999.743051,"h":0.008601,"l":0.008111},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003639,"p":-0.007,"v":22742.246635,"h":0.003729,"l":0.003616},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001193,"p":-0.0058,"v":2208.87938456,"h":0.00001244,"l":0.0000109},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033508,"p":-11.626,"v":6705149.847645,"h":0.038656,"l":0.032268},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003215,"p":0.3106,"v":5854.9768868,"h":0.00003376,"l":0.00002453},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1519,"p":2.705,"v":1011521.46556,"h":0.1534,"l":0.1469},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11267,"p":-0.024,"v":160.70655,"h":0.11545,"l":0.10947},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.95,"p":-0.0007,"v":55106.56,"h":453.65,"l":450},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008518,"p":0.0271,"v":99614.893674,"h":0.008723,"l":0.007591},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002221,"p":-0.0026,"v":47537.96809273,"h":0.00002243,"l":0.00002132},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02839,"p":4.222,"v":1490795.945797,"h":0.02867,"l":0.02668},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0516,"p":-0.578,"v":1808275.0372,"h":0.0531,"l":0.0503},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003242,"p":-0.0148,"v":63254.581434,"h":0.004064,"l":0.003162},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03792,"p":-0.014,"v":57065.50328,"h":0.03954,"l":0.03775},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.118,"p":0.426,"v":547052.61205,"h":0.1196,"l":0.1159},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.967,"p":-0.0034,"v":63778.371,"h":24.309,"l":23.524},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000937,"p":0.0025,"v":263.2769042,"h":0.0009663,"l":0.0009292},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05876,"p":0.0199,"v":69219.09066,"h":0.05985,"l":0.0571},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00225,"p":0.018,"v":57324.07603,"h":0.0023,"l":0.0022},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003738,"p":-0.0024,"v":56268.609703,"h":0.003847,"l":0.003663},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.023,"p":-4.959,"v":670572.68227,"h":0.0243,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.128662,"p":0.0147,"v":60306.904726,"h":0.135,"l":0.122114},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00254,"p":0.395,"v":455036.38469,"h":0.00265,"l":0.00248},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.499,"p":-0.992,"v":1137802.67894,"h":0.527,"l":0.497},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15911,"p":0.0074,"v":69875.30111,"h":0.16128,"l":0.15039},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.82,"p":0.0038,"v":57613.84,"h":21.09,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.601,"p":1.52,"v":3873260.8734,"h":0.617,"l":0.591},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0066,"p":-0.0119,"v":29.35958,"h":0.0067,"l":0.00659},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000687,"p":-0.0072,"v":4801.542116,"h":0.000714,"l":0.000667},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002038,"p":0.0543,"v":250970.860116,"h":0.002127,"l":0.001892},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010247,"p":-0.0406,"v":69794.218891,"h":0.011351,"l":0.010177},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.124,"p":1.639,"v":566103.6568,"h":0.127,"l":0.12},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0145,"p":-0.0274,"v":5329.78894,"h":0.01531,"l":0.0145},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016528,"p":0.0301,"v":61809.6512784,"h":0.001722,"l":0.0016044},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00852,"p":0.0036,"v":56136.200319,"h":0.009858,"l":0.008411},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001163,"p":0.0025,"v":28601.87420776,"h":0.00001181,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146902.9963102,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.61,"p":-0.0024,"v":56654.69,"h":20.77,"l":20.51},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.39,"p":0.0184,"v":54048.15,"h":48.56,"l":44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.6817,"p":-0.0152,"v":1072650.8246,"h":248.9748,"l":230},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03144,"p":-0.0472,"v":55536.61704,"h":0.0334,"l":0.03122},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.00018,"p":0.953,"v":324794.6952985,"h":0.0001822,"l":0.0001775},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000457,"p":2.237,"v":521199.174204,"h":0.00047,"l":0.000445},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08993,"p":0.0015,"v":53892.93833,"h":0.09166,"l":0.08842},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":396.63,"p":-0.0124,"v":58674.32,"h":402.1,"l":396.54},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003616,"p":0.0511,"v":59152.049341,"h":0.0038,"l":0.003358},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002112,"p":0.0424,"v":57132.477073,"h":0.002152,"l":0.00202},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007898,"p":0.1805,"v":62692.4315835,"h":0.0008441,"l":0.0006577},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00882,"p":0.456,"v":3101592.585531,"h":0.00936,"l":0.00867},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007175,"p":-0.0171,"v":589.2344313,"h":0.00074,"l":0.0007102},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052372,"p":0.0015,"v":13257.2847935,"h":0.0053421,"l":0.0051395},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00774,"p":-0.0264,"v":11836.14404,"h":0.00809,"l":0.00708},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01183,"p":0.0278,"v":56149.4509,"h":0.01191,"l":0.01116},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0923,"p":-1.072,"v":640344.81184,"h":0.0949,"l":0.0896},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1056,"p":-0.189,"v":721815.09551,"h":0.1087,"l":0.1038},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05612,"p":0.0014,"v":53899.99384,"h":0.05636,"l":0.05578},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.63e-9,"p":0.0146,"v":10534.13792862187,"h":8.45e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.24,"p":-0.0041,"v":56889.74,"h":14.34,"l":14.22},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":155.14,"p":-0.0097,"v":58113.66,"h":156.82,"l":154.34},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07307,"p":0.0032,"v":55684.23257,"h":0.07392,"l":0.07275},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00715,"p":0.1663,"v":22975.36536,"h":0.00784,"l":0.00606},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00091,"p":-0.329,"v":493090.721464,"h":0.000932,"l":0.000904},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7471,"p":-0.0054,"v":61992.579,"h":0.785,"l":0.7356},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008109,"p":0.0546,"v":22357.43126022,"h":0.00008177,"l":0.00007575},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01695,"p":-0.019,"v":601.35921,"h":0.01879,"l":0.01693},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4831,"p":0.0907,"v":1016304.2102,"h":1.6711,"l":1.342},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09698,"p":-0.2315,"v":122460.19203,"h":0.12752,"l":0.09551},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1246,"p":3.747,"v":873209.896,"h":0.1282,"l":0.1187},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02359,"p":0.0012,"v":52685.95228,"h":0.02368,"l":0.02351},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000369,"p":0.0542,"v":45972.543196,"h":0.000856,"l":0.000268},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":-0.0002,"v":1455203.4717,"h":1.0004,"l":0.9994},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.11,"p":-4.771,"v":7962630.25042,"h":5.511,"l":5.08},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03098,"p":0.0227,"v":54788.80866,"h":0.0313,"l":0.02881},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002384,"p":-0.0169,"v":242.2641027,"h":0.0002557,"l":0.0002129},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005254,"p":-0.0657,"v":440.29688054,"h":0.00005625,"l":0.00005217},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5162,"p":0.604,"v":1629252.20834,"h":0.5322,"l":0.4965},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03691,"p":-1.231,"v":698545.489854,"h":0.03787,"l":0.03526},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.22e-7,"p":0.0932,"v":83100.715838568,"h":4.3e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9997,"p":0.001,"v":138763.197,"h":1,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003024,"p":0.0134,"v":95458.475179,"h":0.00345,"l":0.002966},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05196,"p":0.006,"v":68170.58093,"h":0.05259,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.49,"p":-0.0136,"v":54694.85,"h":78.21,"l":76.47},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001688,"p":0.0623,"v":494.112644,"h":0.00189,"l":0.001589},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4488,"p":-0.0463,"v":57634.6373,"h":0.4733,"l":0.4484},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0184,"p":-0.0037,"v":10534.17269,"h":0.0185,"l":0.01828},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009105,"p":0.0037,"v":57661.372033,"h":0.010231,"l":0.008699},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00058,"p":-4.29,"v":7249756.884685,"h":0.000629,"l":0.000571},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.64,"p":-0.0286,"v":79780.19,"h":91.27,"l":85.81},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.79e-7,"p":-0.0072,"v":52548.818672463,"h":1.86e-7,"l":1.721e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001893,"p":0.0344,"v":33842.1238909,"h":0.0001923,"l":0.0001825},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006999,"p":-0.0001,"v":257375.0410721,"h":0.000716,"l":0.0006931},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1052,"p":-0.0795,"v":66835.19619,"h":0.11603,"l":0.10498},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005337,"p":-0.0266,"v":84193.785121,"h":0.005959,"l":0.005324},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003039,"p":-0.0126,"v":55608.436258,"h":0.003095,"l":0.002987},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":285.14,"p":0.0124,"v":55496.51,"h":286.16,"l":281.11},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08454,"p":0.0051,"v":18424.48926,"h":0.08477,"l":0.08374},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06815,"p":-0.0156,"v":94491.5711,"h":0.07013,"l":0.06738},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002018,"p":-0.0054,"v":28842.3611092,"h":0.0002179,"l":0.0001974},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.0072,"p":-0.0661,"v":57135.130426,"h":0.00777,"l":0.007128},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03596,"p":-0.0016,"v":54239.41291,"h":0.0362,"l":0.0358},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002226,"p":0.0086,"v":836.740343,"h":0.002481,"l":0.002107},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1424,"p":-1.18,"v":10989127.58505,"h":0.1461,"l":0.1387},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00136,"p":0.0074,"v":54159.102229,"h":0.00141,"l":0.00132},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00367,"p":0.0637,"v":125386.81621,"h":0.00392,"l":0.00336},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2338.3,"p":0.0054,"v":53497.51,"h":2382.61,"l":2316.01},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13096,"p":-0.0007,"v":8093.69828,"h":0.13297,"l":0.12764},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00902,"p":-0.1042,"v":34067.44669,"h":0.0101,"l":0.00842},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0344,"p":-0.578,"v":1476905.92073,"h":0.0364,"l":0.0338},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01307,"p":0.0439,"v":29924.27584,"h":0.01309,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7529,"p":-0.0236,"v":63733.3395,"h":0.7908,"l":0.7501},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.1,"p":-0.012,"v":57983.83,"h":13.29,"l":13.06},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0.0083,"v":24123.638853,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.81,"p":0,"v":787577.7358,"h":2.91,"l":2.78},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1778,"p":0.025,"v":975257.57867,"h":1.1786,"l":1.1746},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.37,"p":0.0021,"v":57541.37,"h":500.91,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003177,"p":0.0925,"v":68693.846368,"h":0.00354,"l":0.002856},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1619,"p":-0.0006,"v":9520.0951,"h":0.1622,"l":0.1618},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0383,"p":5.22,"v":1042776.5828,"h":0.0394,"l":0.0364},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":0,"v":66155.36939218853,"h":3.2e-8,"l":2.917e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01137,"p":0.176,"v":107317.52024,"h":0.01168,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002931,"p":0.1136,"v":89830.9517471,"h":0.0003118,"l":0.0002582},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0007227,"p":0.0573,"v":60429.1533649,"h":0.0007638,"l":0.0006718},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01843,"p":-0.0352,"v":2072.935844,"h":0.019103,"l":0.018065},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002025,"p":-0.0044,"v":8531.090432,"h":0.002043,"l":0.002013},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2862,"p":0.175,"v":335000.32108,"h":0.2931,"l":0.2807},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.06,"p":0.0019,"v":55078.5,"h":141.8,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.1e-7,"p":0.0033,"v":53431.054141884,"h":9.3e-7,"l":9.03e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.67,"p":-1.54,"v":232587.91295,"h":7.84,"l":7.51},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007863,"p":-0.0016,"v":61397.3212228,"h":0.00079,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001196,"p":2.135,"v":375594.979356,"h":0.001207,"l":0.001165},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5045,"p":8.705,"v":2651097.3385,"h":0.5116,"l":0.4641},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025048,"p":0.0825,"v":803222.284381,"h":0.025897,"l":0.021566},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003983,"p":-1.142,"v":2202477.49578,"h":0.004188,"l":0.003934},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006003,"p":0.0083,"v":68250.154319,"h":0.006037,"l":0.00594},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.256,"p":-0.389,"v":582447.3339,"h":0.259,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002603,"p":0.0081,"v":29047.294874,"h":0.002624,"l":0.002579},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.24,"p":-0.0026,"v":57578.99,"h":99.64,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.52,"p":-0.0008,"v":54335.43,"h":101.89,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.014e-7,"p":-0.0112,"v":58090.2860316784,"h":2.11e-7,"l":1.96e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":0,"v":443162.13625,"h":0.0172,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.928e-9,"p":0.018,"v":67481.03398483779,"h":1.0417e-8,"l":9.694e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0643,"p":-0.464,"v":196509.05066,"h":0.0664,"l":0.064},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00809,"p":-0.0391,"v":6191.56114,"h":0.0085,"l":0.00802},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020281,"p":-0.0235,"v":55450.7726896,"h":0.0021012,"l":0.0019631},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.87,"p":-0.0049,"v":55407.73,"h":161.83,"l":160.08},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006542,"p":-0.0224,"v":68939.892384,"h":0.006823,"l":0.006461},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001413,"p":0.0552,"v":3749.412356,"h":0.001534,"l":0.00129},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":656.06,"p":1.082,"v":107786629.96626,"h":666.66,"l":648.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014175,"p":13.119,"v":4242214.506782,"h":0.014332,"l":0.011846},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.95,"p":-0.0033,"v":56243.61,"h":217.79,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.518,"p":2.706,"v":7201291.8173,"h":1.557,"l":1.454},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.063,"p":2.107,"v":302843.4098,"h":0.0637,"l":0.0609},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00016428,"p":0.352,"v":96238.62554755,"h":0.000174,"l":0.00011482},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009824,"p":0.0484,"v":95067.918292,"h":0.010723,"l":0.009007},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001016,"p":-0.024,"v":33477.479013,"h":0.001041,"l":0.001004},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01789,"p":-0.0923,"v":154525.53228,"h":0.02109,"l":0.01715},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1431,"p":-0.011,"v":68735.2108,"h":0.1509,"l":0.1413},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20792,"p":-0.0164,"v":354568.49885,"h":0.2145,"l":0.207},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0148,"p":0.1152,"v":4061.78007,"h":0.01597,"l":0.01147},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008509,"p":0.0025,"v":21.7792962,"h":0.000858,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001435,"p":0.0235,"v":8194.848532,"h":0.001462,"l":0.001401},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007485,"p":-0.0186,"v":52404.121899,"h":0.007682,"l":0.00747},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005075,"p":-0.1063,"v":3333.1021607,"h":0.0005679,"l":0.0005051},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0231,"p":1.316,"v":732669.36786,"h":0.0239,"l":0.0223},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.15,"p":2,"v":38403.9119,"h":0.1944,"l":0.05},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017736,"p":0.2421,"v":82810.872931,"h":0.019255,"l":0.014224},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04209,"p":0.0929,"v":193.15457,"h":0.04209,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0337,"p":-0.002,"v":58740.74217,"h":0.03596,"l":0.03316},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.22,"p":-0.0019,"v":57008.1,"h":36.63,"l":36.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008195,"p":-0.009,"v":76720.196835,"h":0.00868,"l":0.007866},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007526,"p":0.1161,"v":57859.4860234,"h":0.0007597,"l":0.0006465},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00633,"p":1.118,"v":418712.870368,"h":0.00647,"l":0.00625},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.64,"p":-0.0136,"v":55069.93,"h":8.78,"l":8.64},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000016,"p":-0.0588,"v":505.835599,"h":0.000019,"l":0.000016},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":239.39,"p":0.0068,"v":54944.79,"h":240.56,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1667,"p":0.0347,"v":575280.6945,"h":0.1697,"l":0.1607},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040315,"p":-0.0532,"v":111530.1220329,"h":0.0061507,"l":0.0038848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00522,"p":0.0199,"v":16878.837813,"h":0.005602,"l":0.004788},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008632,"p":0.0321,"v":196702.290704,"h":0.009104,"l":0.008324},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.467,"p":0.0047,"v":216595.992,"h":68.815,"l":66.853},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1083.81,"p":0.0076,"v":59058.15,"h":1084.32,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.4,"p":0.0053,"v":74276.29,"h":36.15,"l":34.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002145,"p":0.1056,"v":64074.94404,"h":0.002222,"l":0.0019},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00524,"p":1.55,"v":700949.404204,"h":0.00528,"l":0.00513},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00528,"p":-0.0018,"v":2667.64633,"h":0.00643,"l":0.0045},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000619,"p":0.324,"v":1437774.602803,"h":0.000648,"l":0.000609},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003699,"p":0.1487,"v":51.72162787,"h":0.0000376,"l":0.00002021},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007405,"p":0.001,"v":17371.2764227,"h":0.000753,"l":0.0007353},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1128,"p":2.826,"v":1146980.4241,"h":0.1151,"l":0.1097},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0,"v":54.15265,"h":0.00213,"l":0.00213},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1129,"p":-1.741,"v":829367.6938,"h":0.1173,"l":0.1116},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00852,"p":0.0035,"v":79143.75329,"h":0.0087,"l":0.00846},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00347,"p":0.0942,"v":13086.215804,"h":0.003485,"l":0.003139},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007782,"p":0.0036,"v":55028.2519537,"h":0.0008262,"l":0.0007706},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1033.5,"p":-0.0062,"v":58906.89,"h":1044,"l":1030.2},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0351,"p":-0.075,"v":755135.81208,"h":0.04452,"l":0.03462},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.04,"p":0.0075,"v":107166.7534,"h":0.0402,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.69,"p":-2.542,"v":26600850.27444,"h":0.731,"l":0.677},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.147,"p":1.031,"v":1895983.92039,"h":0.1595,"l":0.1441},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02435,"p":0.1405,"v":1711.39755,"h":0.026,"l":0.0209},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00449,"p":-2.391,"v":761289.54878,"h":0.00463,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001369,"p":0.0254,"v":39557.8333705,"h":0.0001404,"l":0.0001291},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.346,"p":1.825,"v":474703.74998,"h":0.3535,"l":0.3388},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000712,"p":0.0028,"v":6160.259915,"h":0.000726,"l":0.000708},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07027,"p":-0.0116,"v":118332.38454,"h":0.07741,"l":0.06872},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.42,"p":6.763,"v":8044219.5786,"h":8.16,"l":6.95},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005789,"p":-0.0111,"v":57622.252084,"h":0.007981,"l":0.005466},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1226,"p":4.966,"v":2022303.981566,"h":0.1271,"l":0.1152},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003242,"p":-0.0356,"v":58752.7241869,"h":0.0003411,"l":0.0003227},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.030224,"p":-0.0265,"v":100641.308721,"h":0.036482,"l":0.02685},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0016,"p":-0.4482,"v":1170156.16597,"h":0.00325,"l":0.00138},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0333,"p":-0.0147,"v":1994.0215,"h":0.03608,"l":0.0333},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001904,"p":-0.0144,"v":83535.32376,"h":0.002075,"l":0.001869},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22863,"p":0.0047,"v":109750.29777,"h":0.23632,"l":0.22707},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":0,"v":822015.451203,"h":0.295,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07323,"p":-0.002,"v":97547.19406,"h":0.07341,"l":0.0724},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001325,"p":-0.376,"v":1637885.327772,"h":0.001421,"l":0.001301},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.336,"p":-0.149,"v":908139.7875,"h":1.38,"l":1.32},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005649,"p":0.0374,"v":60690.7335014,"h":0.0005941,"l":0.0005429},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003651,"p":0.0255,"v":66664.857943,"h":0.004485,"l":0.003493},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001271,"p":0,"v":58360.871135,"h":0.001363,"l":0.001237},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":423.16,"p":0.0052,"v":54559.23,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0255,"p":-0.0108,"v":58679.83822,"h":0.02646,"l":0.02432},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001215,"p":-0.0081,"v":15926.395055,"h":0.001236,"l":0.001101},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01299,"p":0.0367,"v":57193.77007,"h":0.01464,"l":0.01217},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07565,"p":-0.0234,"v":84163.44006,"h":0.07882,"l":0.07495},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008889,"p":0.0003,"v":68440.28412809,"h":0.00008906,"l":0.00008827},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002185,"p":0.0176,"v":7199.5305386,"h":0.0002253,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.45,"p":-0.0131,"v":55605.4,"h":68.37,"l":67.16},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002032,"p":0.0059,"v":51852.504646,"h":0.00204,"l":0.002012},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01797,"p":0.616,"v":265267.96841,"h":0.01874,"l":0.01771},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.046952,"p":-0.0729,"v":259534.864845,"h":0.054,"l":0.046784},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":-0.0015,"v":59905.495575,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.08141,"p":0.0295,"v":60048.9044,"h":1.12,"l":1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.008117,"p":0.277,"v":100702.323114,"h":0.008631,"l":0.006356},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.1023,"p":-0.0021,"v":53814.65097,"h":0.10293,"l":0.10211},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000362,"p":0.0584,"v":5577.5625105,"h":0.0000392,"l":0.0000329},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00165,"p":-0.0929,"v":45124.899297,"h":0.001877,"l":0.001642},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001524,"p":-0.0707,"v":36156.288872,"h":0.00199,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01672,"p":-0.0077,"v":27455.51702,"h":0.01829,"l":0.01626},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1949,"p":3.45,"v":321594.7213,"h":0.1956,"l":0.1863},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15789,"p":-0.0125,"v":89226.94341,"h":0.16501,"l":0.14508},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007794,"p":-0.0002,"v":55485.307889,"h":0.007802,"l":0.00779},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009032,"p":-0.0041,"v":59655.3784173,"h":0.0009128,"l":0.0008991},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2429,"p":0.0129,"v":38031.4489,"h":0.2549,"l":0.2335},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":0.633,"v":918304.50799,"h":0.0166,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3221,"p":-0.0324,"v":60415.8691,"h":0.3331,"l":0.3187},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0033513,"p":-0.0885,"v":57542.2867691,"h":0.0037923,"l":0.0033379},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.89,"p":-0.0082,"v":24751.45,"h":90.79,"l":88.48},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":382.41,"p":0.0014,"v":55801.03,"h":384.83,"l":381.32},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14808,"p":-0.0061,"v":5294.11522,"h":0.14923,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.059978,"p":0.1006,"v":247851.233345,"h":0.067421,"l":0.054101},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":408.08,"p":-0.0051,"v":56971.85,"h":412.47,"l":406.19},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001384,"p":-0.0142,"v":56211.341657,"h":0.001406,"l":0.001301},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02197,"p":3.146,"v":1207240.91204,"h":0.02246,"l":0.02092},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":435.3,"p":0.0032,"v":55484.56,"h":441.09,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00542,"p":-0.0038,"v":75557.963996,"h":0.005522,"l":0.005397},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008457,"p":0.0985,"v":57916.213769,"h":0.008926,"l":0.007576},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003344,"p":0.0063,"v":62885.652512,"h":0.003405,"l":0.003293},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010031,"p":0.0452,"v":60000.534555,"h":0.010932,"l":0.009452},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024773,"p":-0.0043,"v":55671.8739099,"h":0.0025009,"l":0.0024617},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.18,"p":-0.0008,"v":55027.91,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017717,"p":-0.0177,"v":65066.7322355,"h":0.0018345,"l":0.0017102},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002905,"p":0.1504,"v":58878.239728,"h":0.003064,"l":0.002496},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002311,"p":-0.0346,"v":59261.8056904,"h":0.0002573,"l":0.0002306},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0007025,"p":0.0656,"v":65657.0576853,"h":0.0009597,"l":0.000657},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1048,"p":1.55,"v":10196998.27322,"h":0.1126,"l":0.1024},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01524,"p":0.0381,"v":56960.57919,"h":0.01565,"l":0.01454},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.25,"p":0.006,"v":59337.72,"h":380.79,"l":371.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.025,"p":4.489,"v":9151280.60275,"h":2.109,"l":1.937},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001975,"p":0.0025,"v":52936.644784073,"h":0.000001981,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":-0.0081,"v":10434.4083,"h":0.3078,"l":0.3046},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1486,"p":0.746,"v":452401.50121,"h":0.1516,"l":0.1453},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01227,"p":0.822,"v":915403.46028,"h":0.01269,"l":0.01194},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":16875.137149,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075185,"p":-0.0075,"v":1946075.0767994,"h":0.0076351,"l":0.0074101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15431,"p":0.0124,"v":345657.83864,"h":0.16022,"l":0.15232},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.0378e-10,"p":0.5952,"v":161063.15315316955,"h":2.34e-10,"l":1.2768e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":237.96,"p":0.0884,"v":85330.74,"h":237.97,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43559,"p":0.0033,"v":258912.17551,"h":1.45127,"l":1.42826},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":311.43,"p":0.0125,"v":68366.23,"h":319.26,"l":307.19},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02834,"p":0.0017,"v":40975.98731,"h":0.02882,"l":0.02801},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000798,"p":-0.0111,"v":52884.843339,"h":0.000819,"l":0.000758},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002246,"p":-0.0013,"v":34112.2240165,"h":0.0002255,"l":0.0002203},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05008,"p":0.1402,"v":135864.63017,"h":0.05041,"l":0.04341},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.0232,"p":-0.0405,"v":58631.53662,"h":0.02428,"l":0.02313},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.288,"p":-4.706,"v":74372294.95588,"h":2.495,"l":2.264},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1332,"p":-0.0437,"v":90093.3804,"h":0.1424,"l":0.1294},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3354,"p":0.0238,"v":85608.1364,"h":1.3429,"l":1.2688},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007817,"p":0.321,"v":1797881.0978096,"h":0.008053,"l":0.007687},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55512,"p":0.0559,"v":69328.6434,"h":0.56343,"l":0.52158},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019767,"p":0.0293,"v":50.087402,"h":0.020254,"l":0.019056},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002505,"p":0.008,"v":62505.1554851,"h":0.0002505,"l":0.0002472},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.62,"p":0.0007,"v":55333.08,"h":253.39,"l":251.31},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0,"v":0,"h":0.9739,"l":0.9739},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2674,"p":0.0094,"v":59573.3685,"h":0.2787,"l":0.2641},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01044,"p":5.561,"v":5465929.17005,"h":0.01065,"l":0.00987},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008622,"p":0.1263,"v":62204.3413461,"h":0.0010449,"l":0.0007388},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.12285,"p":0.014,"v":159598.1384,"h":0.13508,"l":0.11616},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":-0.0007,"v":59082.1762,"h":0.9993,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06418,"p":-0.0094,"v":115961.6707,"h":0.07006,"l":0.06306},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.72,"p":1.356,"v":5961825.4272,"h":10.08,"l":9.59},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008682,"p":-0.0196,"v":132441.424672,"h":0.008894,"l":0.008619},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003107,"p":-0.0161,"v":1814.815154,"h":0.003174,"l":0.003015},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":-0.01,"v":381424.93,"h":1.0005,"l":1.0001},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02701,"p":-0.012,"v":55254.05888,"h":0.02739,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.22686,"p":0.1148,"v":177721.59848,"h":0.22907,"l":0.2007},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006096,"p":0.0136,"v":743.861659,"h":0.006178,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02315,"p":-1.405,"v":1999096.40253,"h":0.02359,"l":0.02196},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010974,"p":-0.0009,"v":71455.784153,"h":0.0011102,"l":0.0010837},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8728,"p":-3.151,"v":7654260.22236,"h":0.9266,"l":0.8618},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010564,"p":0.0048,"v":53907.0668800437,"h":0.0000010572,"l":0.0000010021},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06279,"p":-0.0009,"v":56380.78521,"h":0.06398,"l":0.06223},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00583,"p":-0.0466,"v":58039.258782,"h":0.006117,"l":0.00569},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.544,"p":-0.0028,"v":292425.595,"h":61.399,"l":59.348},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00164,"p":0.0663,"v":18688.840484,"h":0.001646,"l":0.00147},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04144,"p":0.0865,"v":133916.36368,"h":0.04281,"l":0.03798},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.26,"p":0.0001,"v":54997.12,"h":97.69,"l":97.01},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004356,"p":0.1146,"v":55309.1178968,"h":0.0004363,"l":0.0003831},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00399,"p":-2.206,"v":11267598.22465,"h":0.00414,"l":0.00393},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000007753,"p":0.3321,"v":148453.949020904,"h":0.000008889,"l":0.000004874},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2669,"p":-0.0018,"v":63970.8406,"h":0.27,"l":0.2647},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1303,"p":-2.397,"v":1060739.74498,"h":0.1374,"l":0.1296},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006755,"p":-0.001,"v":63967.977856,"h":0.007635,"l":0.006438},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.01,"p":-0.007,"v":54251.26,"h":17.21,"l":17.01},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":739.31,"p":-0.0104,"v":84414.98,"h":748.54,"l":738.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05556,"p":0.0056,"v":16149.15987,"h":0.05578,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.343e-9,"p":0.2735,"v":87408.37083775576,"h":3.898e-9,"l":2.306e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000713,"p":0.0273,"v":48312.84748147,"h":0.0000078,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7408,"p":-0.0069,"v":172417.3387,"h":0.76,"l":0.7405},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001849,"p":0.0137,"v":56803.89436414,"h":0.0000194,"l":0.00001823},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00626,"p":-0.0586,"v":72995.82102,"h":0.00666,"l":0.00621},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002488,"p":-0.0004,"v":54542.2807372,"h":0.0002505,"l":0.0002484},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01306,"p":0.01,"v":8225.59351,"h":0.01312,"l":0.01277},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2041,"p":0.1326,"v":736.6672,"h":0.2186,"l":0.1761},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13969,"p":-0.0104,"v":10838.55993,"h":0.14124,"l":0.13801},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007307,"p":0.0413,"v":93408.40544,"h":0.00755,"l":0.007017},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022365,"p":0.0223,"v":8268.86283208,"h":0.00022588,"l":0.00021617},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8032,"p":0.008,"v":149649.6492,"h":0.8807,"l":0.7863},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2335.27,"p":0.504,"v":1001054057.485446,"h":2382.53,"l":2311.83},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005079,"p":0.0658,"v":59093.738446,"h":0.0061,"l":0.004677},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005563,"p":0.0098,"v":74369.777806,"h":0.005609,"l":0.005447},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.11,"p":0.789,"v":774240.24612,"h":5.36,"l":5.01},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00503,"p":0.0202,"v":3919.39481,"h":0.00526,"l":0.00489},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2804,"p":3.852,"v":26802228.41683,"h":0.2956,"l":0.2679},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003187,"p":0.158,"v":48400.799785,"h":0.003266,"l":0.002615},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003096,"p":-0.2866,"v":134424.3201627,"h":0.0004357,"l":0.0002882},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01685,"p":-0.0169,"v":51534.24181,"h":0.01716,"l":0.0166},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3301,"p":0.0015,"v":56825.2187,"h":0.3352,"l":0.324},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000547,"p":0.0243,"v":2444.6218844,"h":0.000056,"l":0.0000528},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.197,"p":4.103,"v":723823.050397,"h":3.224,"l":3.012},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00384,"p":-0.0447,"v":7009.02645,"h":0.00402,"l":0.00384},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.54,"p":0.001,"v":53790.4,"h":273.32,"l":271.44},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007407,"p":-0.0907,"v":58545.8553463,"h":0.00008162,"l":0.00007194},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0057,"p":-0.0531,"v":54184.23591,"h":0.00609,"l":0.00554},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009891,"p":-0.0004,"v":57444.644696,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.503,"p":0.0063,"v":57039.14,"h":6.512,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005836,"p":0.1402,"v":62865.5915771,"h":0.0005868,"l":0.0005086},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2105,"p":0.0498,"v":101121.4711,"h":0.2158,"l":0.2005},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01037,"p":0.0126,"v":57655.21162,"h":0.01049,"l":0.01021},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3612,"p":3.704,"v":536038.124889,"h":0.3659,"l":0.3408},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0308,"p":0.326,"v":672679.62117,"h":0.0318,"l":0.0301},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010401,"p":0.0181,"v":58436.457122,"h":0.010601,"l":0.010176},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1126,"p":-0.618,"v":742916.732,"h":0.1163,"l":0.1125},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07296,"p":-0.0082,"v":6167.2017,"h":0.07553,"l":0.07156},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.12,"p":-0.0049,"v":56906.6,"h":434.77,"l":427.84},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003727,"p":-0.0263,"v":15246.617095254,"h":0.000003956,"l":0.000003605},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001375,"p":0.011,"v":55810.5349807,"h":0.0001387,"l":0.0001312},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.76,"p":-0.0013,"v":53833.76,"h":92,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1681,"p":3.256,"v":22769054.129,"h":0.1739,"l":0.1628},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002178,"p":-0.0072,"v":60313.031108969,"h":0.000002339,"l":0.000002154},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":0,"v":56242.2061,"h":0.0393,"l":0.038},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.66,"p":1.467,"v":4132725.31841,"h":1.751,"l":1.615},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0002575,"p":0.9822,"v":55200.9649199,"h":0.0005069,"l":0.0001198},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01397,"p":0.0409,"v":57482.49696,"h":0.01397,"l":0.01312},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.01,"v":22074212.5106,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9955,"p":0.0024,"v":53110.9609,"h":0.997,"l":0.9921},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004988,"p":0.014,"v":62115.2757633,"h":0.0005149,"l":0.0004841},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.04,"p":0.0084,"v":60479.705,"h":11.278,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":0.0021,"v":7291.2438,"h":0.0931,"l":0.0921},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0366,"p":-0.0583,"v":54230.06496,"h":0.03922,"l":0.03192},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.156,"p":0.0025,"v":1864.1079,"h":0.1568,"l":0.1548},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002841,"p":-0.0003,"v":2281.359486,"h":0.002865,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002436,"p":-0.0069,"v":217.958056,"h":0.002453,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01371,"p":-0.0129,"v":1679.48583,"h":0.01428,"l":0.01339},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001912,"p":0.0068,"v":58463.101226,"h":0.00197,"l":0.001893},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003024,"p":0.0681,"v":103369.4839364,"h":0.000304,"l":0.0002817},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09347,"p":0.0016,"v":42278.94506,"h":0.09412,"l":0.09137},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005445,"p":-0.0049,"v":104164.19218328,"h":0.0000559,"l":0.00005386},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008145,"p":-0.0846,"v":74012.492278,"h":0.009741,"l":0.007842},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":100.26,"p":3.671,"v":32545396.32617,"h":103.51,"l":96.67},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80828,"p":0.0076,"v":66545.67,"h":81873.13,"l":80095.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02091,"p":0.0884,"v":95794.57004,"h":0.02701,"l":0.01873},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002832,"p":0.0161,"v":49358.600169,"h":0.002926,"l":0.002717},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000169,"p":-0.06,"v":89424.50646889,"h":0.00001832,"l":0.00001579},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07937,"p":0.0076,"v":14432.77588,"h":0.08057,"l":0.07682},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002166,"p":-0.0541,"v":285.2369371,"h":0.000229,"l":0.0001841},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.373e-7,"p":0.0093,"v":58957.1673453401,"h":6.653e-7,"l":6.258e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":0.0152,"v":1021.16979,"h":0.0029,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13094,"p":-0.0575,"v":111424.52424,"h":0.149,"l":0.12954},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0875,"p":8.696,"v":3489894.42485,"h":0.0958,"l":0.0803},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022803,"p":0.0556,"v":55371.343458,"h":0.023,"l":0.021565},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00721,"p":-0.0437,"v":4397.0568,"h":0.00932,"l":0.0071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002952,"p":-0.0016,"v":111169.221783,"h":0.003006,"l":0.002917},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.983e-10,"p":-0.1907,"v":53907.93862712253,"h":3.846e-10,"l":2.5e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0,"v":11.669,"h":0.0804,"l":0.0741},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1586,"p":-2.099,"v":5703191.056685,"h":0.1662,"l":0.1572},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000387,"p":0.0181,"v":266363.0639658,"h":0.00041,"l":0.00037},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.806758,"p":-0.0059,"v":711205.953419,"h":0.837941,"l":0.804827},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005484,"p":-0.005,"v":25472.21971585,"h":0.000005534,"l":0.000005414},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0156,"p":0.645,"v":6072605.32175,"h":0.0164,"l":0.0151},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000478,"p":0.0042,"v":7472.731049,"h":0.000488,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000813,"p":0.0025,"v":36978.6894169,"h":0.0008242,"l":0.0008064},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00435,"p":-0.4008,"v":3199002.41648,"h":0.0086,"l":0.004},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.82,"p":-0.0018,"v":56862.96,"h":15.91,"l":15.77},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008217,"p":0.0062,"v":58703.390692,"h":0.008435,"l":0.008065},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":524.18,"p":-0.0021,"v":56237.23,"h":527.48,"l":523.97},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0427,"p":0.0047,"v":56970.9044,"h":0.0435,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3494,"p":0.0069,"v":89143.3553,"h":0.364,"l":0.3433},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005356,"p":0.229,"v":69169.5990255,"h":0.0006782,"l":0.0004317},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2314,"p":-0.1505,"v":29638.6461,"h":0.28,"l":0.2259},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":970.29,"p":-0.2397,"v":171693.74,"h":1276.35,"l":919.16},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02009,"p":0.2455,"v":55141.00765,"h":0.02338,"l":0.01594},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01782,"p":0.0045,"v":894.02991,"h":0.01812,"l":0.01774},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08554,"p":-0.0101,"v":1322.06088,"h":0.08673,"l":0.0844},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010735,"p":0.0093,"v":20804.8981414,"h":0.001075,"l":0.0010622},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03856,"p":0.0398,"v":1517595.622105,"h":0.03982,"l":0.037005},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002355,"p":0.0265,"v":56444.401451,"h":0.002469,"l":0.002265},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000444,"p":0.0254,"v":1886.570117,"h":0.000468,"l":0.000392},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.026,"p":0.0073,"v":33048.84067,"h":0.02616,"l":0.02579},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":344.002,"h":1.17,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":304.28,"p":-0.0013,"v":56075.58,"h":306.12,"l":302.45},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00056,"p":-0.0873,"v":65318.2957892,"h":0.0006476,"l":0.00054},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001048,"p":0.0067,"v":42378.0345166,"h":0.0001059,"l":0.0001039},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1668,"p":0.0477,"v":90926.1463,"h":0.1756,"l":0.159},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4691,"p":0.0019,"v":9348.0901,"h":0.518,"l":0.4563},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.13357,"p":0.1466,"v":3523450.89097,"h":0.13536,"l":0.11122},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":138.49,"p":0.0074,"v":123751.1,"h":142,"l":134},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1324,"p":-8.437,"v":1276326.1203,"h":0.1464,"l":0.1305},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":0.0004,"v":75014.11891,"h":0.04571,"l":0.04453},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003462,"p":0.2075,"v":58202.000015,"h":0.00392,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1486,"p":-1.328,"v":933584.723778,"h":0.1537,"l":0.1478},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004995,"p":0.0851,"v":10204.9789304,"h":0.0005,"l":0.0004275},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.027,"p":0.0227,"v":55820.1552,"h":0.0311,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.847,"p":1.372,"v":1333640.848419,"h":1.937,"l":1.811},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25478,"p":0.0095,"v":861132.78965,"h":0.26928,"l":0.24988},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0002915,"p":-0.1349,"v":860012.33384133,"h":0.00035425,"l":0.0002816},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08094,"p":-0.0344,"v":55559.34136,"h":0.08459,"l":0.07939},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.459,"p":-13.233,"v":2844360.95122,"h":0.56,"l":0.442},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009328,"p":0.0105,"v":53792.339622,"h":0.009795,"l":0.009025},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.85,"p":-0.0015,"v":57168.71,"h":102.2,"l":101.39},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02114,"p":0.0143,"v":61900.30658,"h":0.02185,"l":0.02041},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010038,"p":0.0168,"v":55518.1305946,"h":0.0010228,"l":0.0009819},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.853e-9,"p":-0.0094,"v":107089.03869506877,"h":6.233e-9,"l":5.657e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00702,"p":0.0361,"v":16455.058542,"h":0.0075,"l":0.006512},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.23178,"p":-0.0455,"v":19227.59335,"h":0.24288,"l":0.19344},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.586,"p":1.148,"v":5027542.10382,"h":1.648,"l":1.564},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01116,"p":0.0099,"v":249.47244,"h":0.0115,"l":0.0106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12809,"p":0.0069,"v":233307.11618,"h":0.12918,"l":0.11883},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.72,"p":-0.003,"v":52576.69,"h":46.09,"l":45.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000893,"p":-0.0022,"v":32046.750633,"h":0.000916,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002063,"p":0.0304,"v":54897.597553,"h":0.002085,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02435,"p":30.005,"v":22136821.351602,"h":0.0252,"l":0.01853},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01741,"p":4.314,"v":1474189.36519,"h":0.01792,"l":0.01669},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002217,"p":0.0259,"v":813.575133,"h":0.002293,"l":0.002041},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.95,"p":-0.0004,"v":56855.59,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00206,"p":0.488,"v":257194.36058,"h":0.00211,"l":0.00201},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002692,"p":-0.0051,"v":21168.120047,"h":0.002708,"l":0.002665},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.661,"p":-2.363,"v":648174.7096,"h":0.691,"l":0.659},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001791,"p":-0.0016,"v":73708.765967,"h":0.001797,"l":0.001757},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04697,"p":0.1191,"v":110061.36556,"h":0.04776,"l":0.04111},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010735,"p":-0.0026,"v":94524.466292,"h":0.012184,"l":0.010485},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":-0.0422,"v":54.77301752858,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04219,"p":0.0004,"v":55246.99095,"h":0.04385,"l":0.04101},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.455,"p":0.887,"v":4391197.4988,"h":0.477,"l":0.443},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00707,"p":0.856,"v":4187967.149341,"h":0.00749,"l":0.007},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002745,"p":0.227,"v":8710.16813,"h":0.00303,"l":0.002237},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.549,"p":-1.4,"v":22807429.9612,"h":1.631,"l":1.518},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":461.09,"p":0.0167,"v":58441.29,"h":463.13,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.725e-8,"p":-0.052,"v":78403.19036847385,"h":8.283e-8,"l":7.476e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0538,"p":0.373,"v":439995.20816,"h":0.0551,"l":0.0532},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02825,"p":2.133,"v":4128312.49956,"h":0.03038,"l":0.02745},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02216,"p":0.0442,"v":6255.40316,"h":0.02258,"l":0.02122},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007852,"p":0.0413,"v":85829.705366,"h":0.00861,"l":0.00693},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003601,"p":0.005,"v":31201.100275,"h":0.003676,"l":0.0035},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4503,"p":0.0123,"v":19497.8375,"h":0.4516,"l":0.4448},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0012906,"p":-0.0057,"v":23974.0748273,"h":0.0013285,"l":0.0012889},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":78.74,"p":-0.0378,"v":265.03,"h":89.39,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05398,"p":0.0235,"v":172884.45326,"h":0.05688,"l":0.05211},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07995,"p":0.0041,"v":223807.25037,"h":0.08118,"l":0.07845},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01542,"p":-0.1452,"v":1570.44367,"h":0.01804,"l":0.01503},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0835,"p":-0.713,"v":707234.15025,"h":0.0862,"l":0.0829},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002113,"p":-0.0037,"v":53705.040999,"h":0.00221,"l":0.002079},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.087,"p":-0.0078,"v":1005499.7459,"h":2.142,"l":2.0612},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00161,"p":-0.0242,"v":4931.45181,"h":0.00179,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2795,"p":0.975,"v":757881.26355,"h":0.2847,"l":0.2748},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":0.0086,"v":13.8576374,"h":0.0011781,"l":0.0011267},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020761,"p":0.0133,"v":1630096.231076,"h":0.021035,"l":0.020463},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.0558,"p":0.0899,"v":411593.694732,"h":0.059676,"l":0.051193},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001477,"p":0.0357,"v":98125.053904,"h":0.0001484,"l":0.0001415},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005988,"p":0.0021,"v":57326.637072,"h":0.006082,"l":0.005747},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0.0608,"v":35.32004,"h":0.01378,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008984,"p":-0.0105,"v":20656.2741477,"h":0.0009118,"l":0.0008331},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00941,"p":0.2236,"v":676.38881,"h":0.00952,"l":0.00769},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010001,"p":0.0373,"v":55672.387842,"h":0.010923,"l":0.009449},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":739.29,"p":-0.0041,"v":56944.83,"h":743.62,"l":738.59},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":100.85,"p":0.0198,"v":62209.34,"h":102.72,"l":98.66},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01713,"p":-0.0177,"v":71435.42454,"h":0.0179,"l":0.01647},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.91,"p":-0.0053,"v":149349.34,"h":152.45,"l":147.7},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005189,"p":-0.0151,"v":3591.458442,"h":0.005305,"l":0.005155},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":712.21,"p":-0.0052,"v":104751.42,"h":717.12,"l":711.17},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.1068,"p":215.976,"v":32483945.12605,"h":0.1286,"l":0.0338},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5006,"p":-0.0236,"v":64565.2746,"h":0.5181,"l":0.4967},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.424e-8,"p":0.002,"v":53970.13293843123,"h":2.45e-8,"l":2.402e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09468,"p":0.0084,"v":66381.83631,"h":0.0951,"l":0.09299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10564,"p":3.518,"v":1200393.64099,"h":0.10824,"l":0.10153},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":206.69,"p":0.0042,"v":57004.73,"h":206.78,"l":204.99},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02267,"p":0.0116,"v":58067.23156,"h":0.02312,"l":0.02148},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00089,"p":-0.0187,"v":83.449064,"h":0.000907,"l":0.000888},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012395,"p":-0.0036,"v":61809.651737549,"h":0.0000129,"l":0.000012204},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.64,"p":0.0007,"v":53219.05,"h":142.25,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0862,"p":1.412,"v":5210137.3482,"h":0.0901,"l":0.0824},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0484,"p":-0.82,"v":1151245.07368,"h":0.05,"l":0.0481},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000885,"p":-0.0188,"v":170.262851,"h":0.000926,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11569,"p":0.0504,"v":121032.29564,"h":0.12042,"l":0.10983},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05735,"p":-6.214,"v":3174982.942648,"h":0.06439,"l":0.05671},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001105,"p":0.2923,"v":31746.1149613,"h":0.0001177,"l":0.000085},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.897,"p":0.561,"v":704059.09458,"h":0.918,"l":0.875},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04319,"p":0.0048,"v":58870.96151,"h":0.04359,"l":0.0429},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02096,"p":0.0014,"v":56581.84308,"h":0.02115,"l":0.02092},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0783,"p":0.0309,"v":157251.3959,"h":1.0811,"l":1.0433},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01376,"p":1.4,"v":440269.72167,"h":0.01397,"l":0.01337},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003067,"p":0.0305,"v":59719.76284789,"h":0.000033,"l":0.00002903},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06792,"p":1.585,"v":863053.745728,"h":0.06889,"l":0.06643},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.96,"p":-0.0006,"v":58741.25,"h":72.73,"l":71.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":0.0234,"v":57723.24108,"h":0.00394,"l":0.00382},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01185,"p":0.017,"v":361843.846257,"h":0.012285,"l":0.0114},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001321,"p":-0.006,"v":51396.083549,"h":0.001333,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.517,"p":1.572,"v":413936.6829,"h":0.525,"l":0.501},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6594,"p":-0.0027,"v":47470.723,"h":0.6628,"l":0.6578},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000752,"p":3.297,"v":15969004.7073627,"h":0.00000831,"l":0.00000727},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009391,"p":-0.2753,"v":52445.5750889,"h":0.0013726,"l":0.0008441},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.036,"p":-1.987,"v":8190544.4847,"h":1.29,"l":1.016},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000469,"p":0.0217,"v":40347.7476345,"h":0.0004793,"l":0.0004582},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023365,"p":0.0038,"v":29466.196392,"h":0.023421,"l":0.023245},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6308,"p":-0.0119,"v":99611.7566,"h":0.6392,"l":0.6222},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04258,"p":4.209,"v":1083679.080665,"h":0.04287,"l":0.04086},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":29.05,"p":0.0048,"v":58395.73,"h":29.31,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001956,"p":0.0729,"v":72501.5458716,"h":0.0002735,"l":0.000175},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0123,"p":0.0182,"v":3978.19662,"h":0.01318,"l":0.01185},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002235,"p":0.0802,"v":52226.7208184,"h":0.0002327,"l":0.0001971},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45,"p":-0.0053,"v":54337.09,"h":45.27,"l":44.69},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01552,"p":3.123,"v":875204.72946,"h":0.01556,"l":0.0148},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.06,"p":-0.0046,"v":74539.86,"h":17.95,"l":16.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0.0052,"v":91.44074,"h":0.02236,"l":0.02093},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02755,"p":-0.0118,"v":81099.09771,"h":0.02903,"l":0.0274},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1036,"p":0.485,"v":1040675.58668,"h":0.1051,"l":0.1011},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000149,"p":-0.0093,"v":15842.069120508,"h":0.000001564,"l":0.00000149},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003163,"p":0,"v":45527.573236,"h":0.003174,"l":0.00316},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003662,"p":-0.0102,"v":55609.322155,"h":0.0037,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001823,"p":0,"v":60199.523897,"h":0.001879,"l":0.001778},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05792,"p":0.0346,"v":542510.93926,"h":0.05983,"l":0.05497},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.027632,"p":-0.1509,"v":449261.496602,"h":0.038593,"l":0.0255},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1927,"p":0.0693,"v":70054.4035,"h":0.2104,"l":0.176},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":0.0005,"v":23577.723617,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.644e-10,"p":0.0055,"v":56960.39995101241,"h":1.735e-10,"l":1.624e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00866,"p":2.485,"v":899186.991888,"h":0.00881,"l":0.00835},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4222,"p":10.466,"v":36827918.63948,"h":0.4782,"l":0.3804},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000904,"p":-0.0632,"v":5278.622935,"h":0.001003,"l":0.000903},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0241,"p":0.837,"v":2719041.19104,"h":0.0245,"l":0.0226},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01778,"p":-0.0022,"v":27013.78503,"h":0.01852,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.404,"p":-0.0126,"v":458142.005,"h":1.43,"l":1.386},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.02127,"p":-0.2259,"v":88043.14755,"h":0.02945,"l":0.02082},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.016513,"p":0.8347,"v":99856.005526,"h":0.025,"l":0.009},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003464,"p":0.0008,"v":55152.369355,"h":0.003608,"l":0.003379},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.090284,"p":0.0252,"v":104860.100483,"h":0.092495,"l":0.086846},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.529,"p":-0.1183,"v":6083.205,"h":0.6,"l":0.529},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.264e-9,"p":0.1322,"v":73622.1334431134,"h":6.281e-9,"l":3.749e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00485,"p":0.0454,"v":154231.615579,"h":0.005084,"l":0.004628},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007612,"p":0.0427,"v":67396.1525234,"h":0.0007797,"l":0.0007292},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03219,"p":-0.0295,"v":96049.14217,"h":0.0336,"l":0.03052},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6074,"p":-0.1441,"v":228091.5625,"h":0.7105,"l":0.5832},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1884,"p":1.509,"v":665079.5372,"h":0.1923,"l":0.1853},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003065,"p":0.1105,"v":748.185946,"h":0.00339,"l":0.002573},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06896,"p":7.131,"v":7849906.17926,"h":0.07266,"l":0.06387},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3381,"p":0.0029,"v":69192.1151,"h":0.342,"l":0.3355},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.677e-10,"p":0.0127,"v":109937.89703432344,"h":4.899e-10,"l":4.596e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.46,"p":-0.0008,"v":54755.48,"h":24.61,"l":24.41},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.63,"p":-0.0048,"v":64107.88,"h":127.65,"l":125.93},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1381,"p":0.073,"v":75651.9607,"h":0.1501,"l":0.1259},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09534,"p":0.1839,"v":126071.80045,"h":0.11115,"l":0.08022},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04576,"p":-0.0539,"v":53298.67221,"h":0.04891,"l":0.04437},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":714.37,"p":-0.0047,"v":58980.02,"h":728.87,"l":710.11},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004529,"p":-0.1835,"v":57482.188426795,"h":0.000005661,"l":0.000004211},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00905,"p":0.0089,"v":64581.955366,"h":0.009091,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000957,"p":0.0447,"v":2332.3273287,"h":0.0001111,"l":0.0000896},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004279,"p":-0.0004,"v":50752.16433466,"h":0.00004295,"l":0.00004268},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001307,"p":0.0053,"v":884.55880116,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0128,"p":0.0158,"v":20476.2672,"h":0.0129,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.5,"p":5.088,"v":1089286.7703,"h":9.78,"l":9.04},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13807,"p":0.0037,"v":132100.004,"h":0.14011,"l":0.13656},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.919,"p":0.0143,"v":11732.286,"h":7.016,"l":6.821},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007191,"p":0.0507,"v":109152.912196,"h":0.007389,"l":0.006842},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.9754,"p":0.0535,"v":59114.245,"h":2.2005,"l":1.875},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005429,"p":0.0051,"v":1396.546353,"h":0.005657,"l":0.005322},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001233,"p":-0.0143,"v":56822.455855,"h":0.001275,"l":0.001223},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000587,"p":0.1555,"v":149.7298252,"h":0.0000599,"l":0.0000508},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01375,"p":0.0125,"v":7765.95592,"h":0.01439,"l":0.01348},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":0,"v":15430.390687,"h":0.005434,"l":0.005428},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0053,"p":-0.0018,"v":141.30192,"h":0.00615,"l":0.00526},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008755,"p":0.0383,"v":101994.239854,"h":0.010188,"l":0.008274},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005285,"p":0.0919,"v":203.539087,"h":0.0006379,"l":0.000468},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01218,"p":0.0023,"v":58394.668312,"h":0.012288,"l":0.01202},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0,"v":398777.0284,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019044,"p":0.0856,"v":223.15447618,"h":0.000294,"l":0.000151},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03131,"p":1,"v":1337733.322647,"h":0.0331,"l":0.03057},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0185,"p":-0.1314,"v":349.7946,"h":0.0213,"l":0.0165},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06625,"p":-0.0089,"v":78306.12221,"h":0.06956,"l":0.06258},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.64,"p":-0.0027,"v":55843.45,"h":50.83,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06016,"p":1.433,"v":844275.156204,"h":0.06044,"l":0.05928},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05125,"p":0.0146,"v":84803.57417,"h":0.05137,"l":0.05036},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004733,"p":0.1457,"v":75918.569636,"h":0.005209,"l":0.003849},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000137,"p":-0.0115,"v":1238.2706626,"h":0.0001756,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003822,"p":0.0002,"v":52362.638562,"h":0.003824,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003717,"p":-2.158,"v":757190.746327,"h":0.003855,"l":0.003668},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006875,"p":-0.0013,"v":53548.7162999,"h":0.0006931,"l":0.0006863},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013281,"p":-0.0041,"v":54756.86789423,"h":0.00016187,"l":0.00012951},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00825,"p":-0.0384,"v":8882.85609,"h":0.00862,"l":0.00813},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013803,"p":-0.0025,"v":76552.545918,"h":0.014253,"l":0.013617},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035849,"p":0.0528,"v":433584.8716573,"h":0.003755,"l":0.0033875},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001705,"p":0.0023,"v":359776.249716,"h":0.001728,"l":0.001677},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003202,"p":-0.0077,"v":58439.8567178,"h":0.000339,"l":0.0003201},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00705,"p":-0.844,"v":5973303.891615,"h":0.00724,"l":0.00659},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002805,"p":0.0163,"v":63676.446851,"h":0.002822,"l":0.002748},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002454,"p":-0.0052,"v":23205.257615,"h":0.002486,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.00013,"p":-0.4465,"v":10.4646727,"h":0.0002349,"l":0.0001201},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00847,"p":0.0004,"v":26155.436418,"h":0.008472,"l":0.008457},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81198.24,"p":0.0033,"v":19115.17,"h":82430.36,"l":80345.9},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.6e-7,"p":-0.6744,"v":2233925.11940634,"h":0.00000196,"l":4.8e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.8347,"p":-0.0121,"v":3607.2221,"h":3.5,"l":2.6955},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000017428,"p":0.029,"v":5725.735378107,"h":0.000018495,"l":0.000016874},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.355,"p":-1.389,"v":915923.1035,"h":0.369,"l":0.352},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02118,"p":0.0056,"v":51972.36629,"h":0.02229,"l":0.02061},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00013,"p":-0.6904,"v":65754.61346,"h":0.00048,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.014,"p":-0.0021,"v":63516.9981,"h":4.0314,"l":4.0063},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001297,"p":0.0046,"v":10572.0803129,"h":0.0001373,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.0001,"p":0.013,"v":1672236578.40186,"h":1.00022,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.0389,"p":0.0009,"v":220995.681363,"h":0.039042,"l":0.0384},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02534,"p":0.0338,"v":55763.65695,"h":0.02542,"l":0.02434},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01507,"p":0.467,"v":688255.58511,"h":0.01586,"l":0.01484},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01879,"p":0,"v":51614.36584,"h":0.01906,"l":0.01864},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011004,"p":0.0157,"v":53959.2404041,"h":0.0011104,"l":0.0010762},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007293,"p":0.1044,"v":53935.82315803,"h":0.00007402,"l":0.00006274},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.41e-9,"p":0.1071,"v":70639.67818237313,"h":3.45e-9,"l":3.05e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000696,"p":-0.0224,"v":11728.091266,"h":0.000717,"l":0.000685},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4026,"p":-0.2637,"v":1730362.887,"h":0.5594,"l":0.402},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0865,"p":0.0065,"v":484655.66762,"h":0.0952,"l":0.085},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02955,"p":0.75,"v":2677887.24462,"h":0.03071,"l":0.02913},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07131,"p":-0.2351,"v":78363.69574,"h":0.1,"l":0.04719},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0851,"p":-5.128,"v":500157.63246,"h":0.0908,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000551,"p":-0.0054,"v":15092.528163,"h":0.000556,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001607,"p":0.0018,"v":53318.127559,"h":0.001609,"l":0.001551},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0305,"p":0.0082,"v":8946.91805,"h":0.03079,"l":0.02957},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5723,"p":0.0044,"v":19368.6532,"h":1.5802,"l":1.5637},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0.0001,"v":54991.7989,"h":1.0004,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000422,"p":-0.084,"v":757.5655282,"h":0.00004607,"l":0.00004057},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0445,"p":2.535,"v":1516766.63633,"h":0.045,"l":0.0429},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0329,"p":-2.95,"v":1205347.48225,"h":0.0345,"l":0.0324},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11053,"p":-0.0153,"v":56161.45679,"h":0.11234,"l":0.1091},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1783e-9,"p":0.0231,"v":57013.10184006789,"h":3.2727e-9,"l":3.1043e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014231,"p":-0.0904,"v":248204.6567276564,"h":0.0000015665,"l":0.0000014072},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7622,"p":0.0846,"v":255823.0131,"h":0.82,"l":0.7018},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.44,"p":0.702,"v":146331.56352,"h":135.28,"l":130.32},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":73013.2856,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006801,"p":0.0008,"v":20036.433095,"h":0.006923,"l":0.006744},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7109,"p":0.0083,"v":116659.5857,"h":0.7314,"l":0.7049},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0016963,"p":0.4807,"v":74095.5094212,"h":0.001911,"l":0.0011419},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003724,"p":0.004,"v":2487.133467135,"h":0.000003979,"l":0.000003555},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008915,"p":-0.0025,"v":67611.3000643,"h":0.0008989,"l":0.0008855},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01254,"p":0.004,"v":56793.07701,"h":0.01271,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003548,"p":0.0108,"v":54926.774014,"h":0.003609,"l":0.003503},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008594,"p":0.0533,"v":54417.000461,"h":0.009062,"l":0.008155},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010968,"p":0.1101,"v":61149.4699479,"h":0.0011423,"l":0.0009873},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.008,"p":0.6666,"v":71076.3001,"h":0.0101,"l":0.0047},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001485,"p":0.0319,"v":77703.421291,"h":0.001529,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000066,"p":2.009,"v":14266762.71396027,"h":0.00000669,"l":0.00000641},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004845,"p":0.0388,"v":9744.56753412,"h":0.00004973,"l":0.00004648},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008865,"p":-0.0224,"v":23211.69512694,"h":0.000094,"l":0.00008593},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1513,"p":-15,"v":4705413.23319,"h":0.1806,"l":0.1496},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.118,"p":2.716,"v":607497.3153,"h":2.157,"l":2.058},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.008496,"p":-0.2678,"v":11416.471277,"h":0.013,"l":0.0079},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000912,"p":0.0473,"v":112968.5960104,"h":0.0009286,"l":0.00087},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004153,"p":-0.0294,"v":56757.053917,"h":0.004434,"l":0.004072},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00652,"p":0,"v":7123.24265,"h":0.00652,"l":0.00635},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.2008,"p":1.465,"v":520689.79627,"h":0.2033,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005948,"p":-0.0046,"v":9.243929,"h":0.005993,"l":0.005934},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.65,"p":2.425,"v":861860.6193,"h":23.88,"l":22.77},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07407,"p":0.407,"v":281995.41626,"h":0.07578,"l":0.07347},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01593,"p":4.186,"v":1036133.93351,"h":0.0162,"l":0.01506},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.1428,"p":0.428,"v":20959.1601,"h":0.24,"l":0.1},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003639,"p":-0.105,"v":18609.65232966,"h":0.00004073,"l":0.000036},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04849,"p":0.1134,"v":89289.1065,"h":0.05154,"l":0.04198},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0615,"p":-0.162,"v":2794748.4802,"h":0.0653,"l":0.0606},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.841,"p":0.0064,"v":192144.82,"h":10.964,"l":10.642},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":342.9,"p":0.0156,"v":58233.97,"h":342.98,"l":333.85},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.1,"p":0.0018,"v":58075.99,"h":76.5,"l":75.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4909e-7,"p":0.0127,"v":211.24216101011,"h":1.5195e-7,"l":1.4721e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04723,"p":-0.0333,"v":56792.88628,"h":0.04955,"l":0.04712},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02056,"p":0.0098,"v":54572.35876,"h":0.02141,"l":0.02013},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2418,"p":-1.346,"v":1106738.3005,"h":0.2571,"l":0.2361},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.996,"p":-0.449,"v":7287274.00414,"h":2.082,"l":1.938},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002446,"p":-0.0555,"v":59971.077951,"h":0.00293,"l":0.002415},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.21,"p":-0.0009,"v":54418.66,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05139,"p":-0.0149,"v":60238.01081,"h":0.05243,"l":0.05045},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.348,"p":0,"v":6210.828,"h":2.354,"l":2.31},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":184.86,"p":-0.0128,"v":59465.69,"h":187.31,"l":182.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01904,"p":1.062,"v":965760.390943,"h":0.01999,"l":0.01876},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001394,"p":0.0175,"v":56998.375819,"h":0.001415,"l":0.001331},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0875,"p":1.039,"v":1774200.23985,"h":0.0888,"l":0.0858},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3727,"p":2.054,"v":1256600.859502,"h":0.3755,"l":0.362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.374,"p":0.0136,"v":80703.382,"h":2.449,"l":2.324},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001064,"p":-0.0166,"v":12072.839996,"h":0.001089,"l":0.001045},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000539,"p":-0.027,"v":53838.3962762,"h":0.0000567,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00145,"p":-0.0268,"v":5223.447663,"h":0.001581,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":0,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04296,"p":-0.0276,"v":42884.7283,"h":0.04453,"l":0.04281},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02034,"p":0.0109,"v":58914.33858,"h":0.02085,"l":0.01984},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0488,"p":-0.204,"v":151486.629747,"h":0.0499,"l":0.0484},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.196,"p":-0.0113,"v":105406.962,"h":89.431,"l":86.895},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003903,"p":0.0046,"v":67442.65614752,"h":0.00003942,"l":0.000038},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":150.88,"p":0.0257,"v":57045.28,"h":151.54,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006799,"p":-0.0505,"v":8178.491008,"h":0.007721,"l":0.006774},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004855,"p":0.0051,"v":16609.0957636,"h":0.0004949,"l":0.0004814},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4688.74,"p":-0.0051,"v":2129658.86,"h":4718.67,"l":4646.83},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001606,"p":-0.0037,"v":11488.269101,"h":0.001613,"l":0.001592},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.5,"p":0.328,"v":1124333.23284,"h":76.34,"l":73},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01902,"p":-0.0098,"v":55977.96651,"h":0.02017,"l":0.01868},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000688,"p":0.0004,"v":5157.38877058,"h":0.000006882,"l":0.000006873},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002721,"p":0.013,"v":3240.8275497,"h":0.0002721,"l":0.0002686},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1934,"p":3.037,"v":552531.66399,"h":0.1945,"l":0.1855},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.596,"p":-9.834,"v":2771434.97716,"h":0.779,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08454,"p":-0.0022,"v":53755.33817,"h":0.08577,"l":0.08442},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1632.19,"p":-0.0022,"v":60337.8,"h":1661.42,"l":1632.07},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2041,"p":0.0019,"v":386096.6937,"h":0.2041,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007208,"p":0.0008,"v":15242.9994724,"h":0.0007214,"l":0.000717},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5004,"p":0.0154,"v":275979.1546,"h":0.565,"l":0.4654},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3552,"p":0.0095,"v":318241.2426,"h":6.485,"l":6.0273},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001217,"p":-0.0256,"v":4529.668166,"h":0.001267,"l":0.001105},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012956,"p":-0.1475,"v":431432.069899,"h":0.015539,"l":0.011553},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001783,"p":0.0005,"v":11554.832427,"h":0.001784,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002623,"p":0.0355,"v":44128.561769,"h":0.00273,"l":0.002503},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010021,"p":0.0072,"v":55526.907407,"h":0.010081,"l":0.009676},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012209,"p":0.015,"v":3458.190062,"h":0.012658,"l":0.012028},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.429,"p":0.281,"v":1943032.95234,"h":1.458,"l":1.393},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":130.5,"p":0.0322,"v":129519.44,"h":134.35,"l":125.46},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":418.29,"p":-0.0031,"v":55881.16,"h":421.78,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05968,"p":-0.0145,"v":55801.99217,"h":0.06203,"l":0.05809},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.01961,"p":0.129,"v":122372.099063,"h":0.024156,"l":0.017162},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003678,"p":0.1115,"v":3889.0994722,"h":0.000389,"l":0.0003243},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":339.34,"p":-0.0113,"v":63035.64,"h":346.56,"l":336.52},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.027,"p":0.0194,"v":54881.385,"h":9.099,"l":8.803},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02015,"p":-7.441,"v":2918273.138193,"h":0.0223,"l":0.02015},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01816,"p":-0.0065,"v":160527.46874,"h":0.01896,"l":0.01773},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":278.237,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000168,"p":0.0225,"v":17352.86542203,"h":0.00001735,"l":0.00001641},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1651,"p":-0.0012,"v":109164.9736,"h":0.1705,"l":0.1619},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31637,"p":-0.0053,"v":52208.97739,"h":0.319,"l":0.31054},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003146,"p":0.1195,"v":3941.478020013,"h":0.00000327,"l":0.00000275},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.07,"p":-0.0097,"v":77724.79,"h":223.93,"l":198.29},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1534,"p":1.054,"v":973088.47302,"h":0.156,"l":0.148},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001495,"p":-0.0033,"v":13730.04818,"h":0.001525,"l":0.001476},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1014,"p":-2.5,"v":760381.38684,"h":0.1077,"l":0.0998},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01639,"p":-0.0006,"v":794.91858,"h":0.01656,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04624,"p":0.0019,"v":54485.08163,"h":0.04701,"l":0.04411},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1463,"p":0,"v":55711.1555,"h":0.1489,"l":0.1442},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020155,"p":-0.0155,"v":62984.320282,"h":0.02109,"l":0.020008},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02814,"p":-0.0607,"v":61068.1756,"h":0.03051,"l":0.0278},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001728,"p":0.0188,"v":57268.325487,"h":0.0001764,"l":0.0001678},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14646,"p":0.0196,"v":68830.27519,"h":0.1506,"l":0.14139},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":465.24,"p":0.0034,"v":69915.81,"h":469.67,"l":452.14},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016358,"p":0.0075,"v":285.02357863,"h":0.0000018,"l":0.0000016235},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.123,"p":-0.0088,"v":54884.2542,"h":0.1267,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010936,"p":0.0054,"v":56729.46343135,"h":0.00012857,"l":0.00010522},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.926,"p":-4.369,"v":6625926.259,"h":2.035,"l":1.885},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0662,"p":-0.0045,"v":7574.1597,"h":0.0669,"l":0.0632},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007147,"p":0.0202,"v":6.200488,"h":0.007147,"l":0.006983},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001767,"p":-0.0111,"v":113806.254395,"h":0.001791,"l":0.001727},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0498,"p":0.0268,"v":29177.1399,"h":0.0504,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3059,"p":0.0013,"v":37005.9811,"h":0.3092,"l":0.3029},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00187,"p":-0.0157,"v":1008.46343,"h":0.00199,"l":0.00184},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.3933,"p":-0.3239,"v":164044.7959,"h":7.0999,"l":4},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032101,"p":0.0041,"v":606571.035916,"h":0.032271,"l":0.031969},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000205,"p":-0.0509,"v":120058.7074096,"h":0.0002693,"l":0.0001741},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4773,"p":0.0501,"v":371576.4543,"h":0.4877,"l":0.4523},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.336,"p":1.511,"v":127176.0929,"h":0.347,"l":0.329},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008007,"p":0.0032,"v":53820.678581,"h":0.0083,"l":0.007959},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":213.69,"p":-0.0124,"v":72502.97,"h":216.87,"l":212.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1513,"p":0.0046,"v":56539.9544,"h":0.1545,"l":0.1493},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.3,"p":-2.458,"v":412115.51895,"h":12.95,"l":12.1},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.987,"p":0.0446,"v":663432.912,"h":12,"l":11.179},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01022,"p":0.0191,"v":62671.172588,"h":0.010344,"l":0.009925},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03251,"p":0.0346,"v":57456.55504,"h":0.03414,"l":0.03096},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.01,"v":6140401.5954,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07471,"p":0.001,"v":63344.53574,"h":0.07559,"l":0.07294},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":74.7,"p":0.0249,"v":230009.87,"h":75.07,"l":71.58},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002207,"p":0.0308,"v":17052.746103,"h":0.002284,"l":0.00213},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43223,"p":0.1431,"v":67333.65446,"h":0.44367,"l":0.35903},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6829,"p":-0.0871,"v":66971.6576,"h":0.8693,"l":0.6554},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003002,"p":-0.0095,"v":17204.948514,"h":0.003303,"l":0.002905},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030015,"p":-0.0284,"v":74801.1041873,"h":0.0031433,"l":0.0029312},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009798,"p":0.0743,"v":59677.713200114,"h":0.000010067,"l":0.00000912},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003909,"p":-0.0086,"v":56538.65786757,"h":0.00004138,"l":0.0000389},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001186,"p":0.594,"v":210517.7309493,"h":0.0012,"l":0.001167},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.75,"p":-0.0007,"v":57879.58,"h":114.15,"l":113.09},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05665,"p":0.0417,"v":51696.34013,"h":0.05783,"l":0.05408},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.511,"p":-3.766,"v":1423487.65965,"h":0.541,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10401,"p":-0.0297,"v":845906.41194,"h":0.11691,"l":0.09195},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":782.41,"p":-0.0008,"v":60411.63,"h":787.31,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.8072,"p":0.0085,"v":3637.9156,"h":1.8628,"l":1.7918},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01369,"p":0.1013,"v":60728.40469,"h":0.01377,"l":0.0118},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001955,"p":0.0041,"v":54065.1917446,"h":0.00000201,"l":0.00000193},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.117,"p":18.182,"v":2969208.3726,"h":0.129,"l":0.098},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001018,"p":5.821,"v":3507570.304037,"h":0.001295,"l":0.00096},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2368,"p":1.937,"v":17207593.17293,"h":0.2489,"l":0.2311},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08636,"p":0.0101,"v":56242.58431,"h":0.08643,"l":0.08495},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":38.21,"p":6.021,"v":15435537.55749,"h":41.33,"l":36.01},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010286,"p":-1.569,"v":23304929.047796,"h":0.011067,"l":0.010098},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002062,"p":0.0004,"v":9267.320415,"h":0.0002103,"l":0.0001994},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005375,"p":0.0414,"v":55679.4533342,"h":0.0005588,"l":0.0005135},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08714,"p":0.0237,"v":29461.47639,"h":0.08847,"l":0.08194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005167,"p":-0.0055,"v":180201.320826,"h":0.00521,"l":0.005139},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6417,"p":0.0046,"v":28966.1477,"h":0.7635,"l":0.6325},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008,"p":-0.0311,"v":123264.06088598,"h":0.00009275,"l":0.00008},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.25,"p":-0.005,"v":54344.47,"h":235.09,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.0004,"p":0.2121,"v":7597.908022,"h":0.000489,"l":0.00022},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.324e-10,"p":-0.0185,"v":53226.55803004414,"h":1.354e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.639,"p":-1.567,"v":2707425.53311,"h":2.709,"l":2.479},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0703,"p":-1.541,"v":951460.90041,"h":0.0724,"l":0.069},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009405,"p":-0.0244,"v":52163.9617187,"h":0.0009798,"l":0.000927},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011815,"p":-0.0005,"v":63493.19868077,"h":0.0001224,"l":0.00011634},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001859,"p":0.0005,"v":55878.30858437,"h":0.00001868,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00467,"p":0.0064,"v":197675.189324,"h":0.005041,"l":0.00444},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":534.731721,"h":0.000051,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.229,"p":2.232,"v":5881929.93258,"h":0.244,"l":0.219},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03639,"p":-0.0021,"v":50652.83268,"h":0.03851,"l":0.03621},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10836,"p":0.0017,"v":128112.14092,"h":0.10844,"l":0.1078},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012194,"p":-0.0118,"v":60908.095921,"h":0.012926,"l":0.0119},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05265,"p":-0.0439,"v":279061.18446,"h":0.0564,"l":0.05143},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.173,"p":-2.864,"v":570658.48746,"h":0.1835,"l":0.1719},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02693,"p":-0.0344,"v":75865.9772,"h":0.03,"l":0.02574},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001521,"p":0.0263,"v":45672.633045,"h":0.00154,"l":0.001481},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3513,"p":0.032,"v":71173.6616,"h":0.3718,"l":0.3401},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1901,"p":1.063,"v":881803.06717,"h":0.199,"l":0.1864},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007759,"p":-0.0094,"v":67697.713984,"h":0.007923,"l":0.0076},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002211,"p":-0.0234,"v":210533.4611014,"h":0.000255,"l":0.0002206},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000414,"p":0.1754,"v":201115.0627395,"h":0.0004426,"l":0.0003517},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":946.09,"p":-0.0156,"v":56160.91,"h":961.3,"l":945.84},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00628,"p":-0.002,"v":61230.216341,"h":0.006306,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001259,"p":0.0023,"v":58248.757612,"h":0.001268,"l":0.001228},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00015146,"p":2.4274,"v":18040.97725706,"h":0.00019999,"l":0.00004381},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003912,"p":0.003,"v":62227.20155481,"h":0.00004733,"l":0.00003788},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.554,"p":-0.0006,"v":105806.458,"h":1.645,"l":1.534},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.333,"p":4.487,"v":219290.6854,"h":0.3346,"l":0.3187},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002371,"p":-0.0133,"v":100310.901512,"h":0.002447,"l":0.002309},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000504,"p":0.217,"v":6106.9623377,"h":0.0005107,"l":0.0004113},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":-0.0114,"v":876.83236,"h":0.00087,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5193,"p":0.0078,"v":64200.8991,"h":8.575,"l":8.1},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00123,"p":-0.0183,"v":53231.072574,"h":0.001259,"l":0.001227},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00392,"p":-0.0769,"v":37038.601631,"h":0.004272,"l":0.00392},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.035e-9,"p":-0.0152,"v":647.675000662943,"h":1.068e-9,"l":1.034e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.207,"p":-0.027,"v":296806.847,"h":4.428,"l":4.159},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008743,"p":-0.0158,"v":268.807672,"h":0.0008884,"l":0.0008743},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015733,"p":-0.0058,"v":401091.527805,"h":0.018989,"l":0.01565},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02903,"p":0.0276,"v":63128.74346,"h":0.03031,"l":0.0272},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000045,"p":-0.2968,"v":34.317151534,"h":0.00000686,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2541.9,"p":-0.0021,"v":26644.67,"h":2592.33,"l":2541.9},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002428,"p":0.0279,"v":59617.82425309,"h":0.00002749,"l":0.00002351},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00408,"p":0.0251,"v":29165.40691,"h":0.00413,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":291.19,"p":-0.0112,"v":60916.73,"h":295.65,"l":290.96},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.27,"p":-0.001,"v":59457.66,"h":193.65,"l":188.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001086,"p":-0.0127,"v":161.938024,"h":0.0012,"l":0.000955},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004662,"p":-0.1202,"v":55111.78339043,"h":0.00005545,"l":0.00004658},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1454,"p":4.906,"v":1238110.11348,"h":0.1471,"l":0.1381},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00509,"p":0.0262,"v":29963.65867,"h":0.00509,"l":0.00484},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001988,"p":-0.0158,"v":221228.435104,"h":0.00203,"l":0.001942},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.136,"p":-1.449,"v":1340429.6551,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00383,"p":0.0213,"v":77555.98122,"h":0.00412,"l":0.0037},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2146,"p":-0.0196,"v":71780.6479,"h":0.2194,"l":0.2072},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00598,"p":-0.167,"v":383985.94639,"h":0.00612,"l":0.00591},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06925,"p":-0.0074,"v":63315.70497,"h":0.0714,"l":0.06888},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.54897,"p":-0.0925,"v":1606501.94652,"h":5.02358,"l":4.13697},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0071,"v":1758.893174,"h":0.000704,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.11,"p":-0.0069,"v":55764.19,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4769,"p":-0.0396,"v":62054.3309,"h":0.499,"l":0.454},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00722,"p":0.697,"v":232097.11456,"h":0.00735,"l":0.00714},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12309,"p":-1.275,"v":7311091.303551,"h":0.13011,"l":0.12148},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001014,"p":2.012,"v":276330.017949,"h":0.001023,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0.6486,"v":6.72481,"h":0.00061,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.82e-9,"p":-0.023,"v":98969.46120683094,"h":1.906e-9,"l":1.814e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00743,"p":-0.0013,"v":52600.88733,"h":0.0076,"l":0.00731},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010242,"p":0.0033,"v":43329.7354942,"h":0.0010259,"l":0.0010155},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01076,"p":-0.0511,"v":164.53269,"h":0.01134,"l":0.0093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01628,"p":0.432,"v":425936.3188,"h":0.01657,"l":0.01603},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001314,"p":-0.0533,"v":3256.7744556,"h":0.0001413,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07654,"p":5.529,"v":1555257.637449,"h":0.07676,"l":0.07027},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0299,"p":0.0013,"v":560153.63501,"h":0.02998,"l":0.0296},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001214,"p":-0.0097,"v":6266.446815,"h":0.001234,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01963,"p":-0.032,"v":32793.06185,"h":0.02338,"l":0.01882},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02944,"p":0.02,"v":54600.12299,"h":0.02956,"l":0.027},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.35,"p":0.0049,"v":56592.38,"h":131.81,"l":130.66},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15914,"p":0.0928,"v":63280.00937,"h":0.17791,"l":0.14348},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0013,"v":24483.4449,"h":1.0008,"l":0.998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":466.55,"p":0.0042,"v":57538.53,"h":466.63,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.126,"p":-0.0131,"v":58697.406,"h":4.193,"l":4.115},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.17,"p":-0.0297,"v":57269.16,"h":22.9,"l":22.11},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00537,"p":-0.0164,"v":861.56487,"h":0.00577,"l":0.005331},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01138,"p":2.063,"v":2053987.305317,"h":0.01198,"l":0.0111},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":125.24,"p":-0.1105,"v":18130.44,"h":140.86,"l":124.02},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":104.29,"p":-0.0234,"v":73751.01,"h":108.59,"l":102.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003025,"p":-0.0023,"v":23098.5470716,"h":0.00034,"l":0.000296},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007579,"p":-0.0011,"v":58779.602567,"h":0.007744,"l":0.007518},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000133,"p":0.0563,"v":23412.9723911,"h":0.0001353,"l":0.000124},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03876,"p":0.0526,"v":131896.54243,"h":0.03894,"l":0.03555},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0522,"p":5.668,"v":702822.223488,"h":0.0526,"l":0.0493},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.132,"p":-3.33,"v":17451456.39975,"h":1.195,"l":1.106},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00628,"p":-0.0858,"v":16512.99038,"h":0.00784,"l":0.00602},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001759,"p":-0.1304,"v":60191.380337,"h":0.002224,"l":0.00167},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.89,"p":0.0064,"v":57447.59,"h":182.79,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0049,"v":399.1116,"h":0.01037,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1242,"p":0.0081,"v":57496.3279,"h":0.127,"l":0.1229},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.206,"p":-2.83,"v":607531.966325,"h":0.215,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00128,"p":-0.0085,"v":26587.541615,"h":0.001293,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11844,"p":0.0517,"v":86879.73791,"h":0.12197,"l":0.11172},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000434,"p":0.0046,"v":17702.64746,"h":0.0000441,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01615,"p":1.7,"v":1337175.047295,"h":0.0166,"l":0.01556},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01394,"p":-0.0071,"v":53030.17589,"h":0.01474,"l":0.0134},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001704,"p":3.085,"v":960926.150428,"h":0.001798,"l":0.001653},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05877,"p":-0.0142,"v":1443.12316,"h":0.06063,"l":0.05836},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.904,"p":-2.106,"v":36921907.24927,"h":4.17,"l":3.878},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2855,"p":-0.0005,"v":42466.4866,"h":1.2862,"l":1.2826},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.73,"p":-0.0009,"v":54648.53,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.086e-8,"p":-0.0676,"v":770.63484564458,"h":3.31e-8,"l":3.031e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0011367,"p":0.4818,"v":127009.8970396,"h":0.0018074,"l":0.0007653},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.81,"p":-0.005,"v":58170.56,"h":153,"l":150.78},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":609.75,"p":-0.0043,"v":56882.73,"h":612.94,"l":607.53},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001966,"p":-0.0228,"v":21416.2158517,"h":0.0002021,"l":0.000176},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000732,"p":0.0562,"v":15200.79953,"h":0.000744,"l":0.000688},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2803,"p":0.1325,"v":5249.9482,"h":0.2992,"l":0.2419},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005516,"p":0.0291,"v":55905.252628,"h":0.006214,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010922,"p":-0.0746,"v":74822.496491,"h":0.013912,"l":0.010341},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.15812,"p":0.0124,"v":91890.27033,"h":2.16845,"l":2.12556},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.6867,"p":0.0081,"v":13118.763,"h":27.8086,"l":26.3659},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004601,"p":-0.2331,"v":116.631265,"h":0.006,"l":0.004601},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000618,"p":3.172,"v":2590056.701133,"h":0.000669,"l":0.000599},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002917,"p":-0.0057,"v":9504.77643302,"h":0.0000335,"l":0.00002739},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01899,"p":-0.001,"v":50781.24855,"h":0.01905,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02459,"p":-0.445,"v":258148.77475,"h":0.02526,"l":0.02426},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01415,"p":0.0007,"v":20643.85124,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002377,"p":-0.029,"v":303055.833442,"h":0.0002456,"l":0.0002309},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.569,"p":-0.35,"v":1290304.60158,"h":0.582,"l":0.558},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04258,"p":-0.0195,"v":110898.81499,"h":0.04534,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003021,"p":0.0147,"v":126722.512721,"h":0.003055,"l":0.002972},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4213,"p":0.0498,"v":96248.6617,"h":0.4323,"l":0.4003},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007746,"p":-0.0074,"v":54050.035359,"h":0.00789,"l":0.007695},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014595,"p":0.0533,"v":35315.952349,"h":0.01467,"l":0.013744},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0028,"p":-0.014,"v":26.026084,"h":0.00284,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00944,"p":0.14,"v":67171.67234,"h":0.00945,"l":0.0082},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003623,"p":-0.055,"v":66508.791903,"h":0.003853,"l":0.0036},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03868,"p":0.0015,"v":61101.07325,"h":0.03962,"l":0.03654},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81219.4,"p":0.367,"v":1215334048.5120862,"h":82479.32,"l":80279.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.97,"p":0.002,"v":53797.53,"h":177.87,"l":175.38},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.035624,"p":0.0317,"v":279390.423511,"h":0.038625,"l":0.03218},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.005065,"p":0.4792,"v":86342.117302,"h":0.006244,"l":0.003289},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01588,"p":0.954,"v":1249649.73328,"h":0.01603,"l":0.01529},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1996,"p":-3.107,"v":1810351.24287,"h":0.2183,"l":0.1973},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000618,"p":0.325,"v":417661.977671,"h":0.000626,"l":0.000608},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003545,"p":-0.0072,"v":72122.5215066,"h":0.0003677,"l":0.000328},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21632,"p":-0.002,"v":76672.77333,"h":0.2197,"l":0.21463},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":569.04,"p":-4.952,"v":105215124.87837,"h":602.56,"l":555},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01008,"p":0.0327,"v":385.8216,"h":0.01009,"l":0.00923},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22417,"p":0.0713,"v":37434.73792,"h":0.22446,"l":0.208},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004605,"p":-0.0023,"v":94.297653,"h":0.004801,"l":0.004386},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01525,"p":-0.0949,"v":31745.38106,"h":0.01687,"l":0.0152},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08619,"p":0.0481,"v":69648.00919,"h":0.09587,"l":0.08213},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63362,"p":-0.0137,"v":57535.55471,"h":0.67036,"l":0.62993},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.86,"p":-0.0228,"v":58544.69,"h":50.14,"l":48.68},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003165,"p":0.0173,"v":57223.8944403,"h":0.0004258,"l":0.0003},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1193,"p":-0.005,"v":12064.3066,"h":0.1233,"l":0.1193},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006011,"p":-0.0141,"v":61722.00284,"h":0.00622,"l":0.005925},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0899,"p":-0.011,"v":100224.3552,"h":0.0919,"l":0.0888},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0.0074,"v":29590.0955,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.0167,"p":-0.0058,"v":67300.407492,"h":0.017459,"l":0.01641},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.17,"p":-1.336,"v":1137642.8338,"h":5.33,"l":5.15},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08737,"p":3.507,"v":1733558.977338,"h":0.08754,"l":0.08391},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04715,"p":-0.0158,"v":72299.7846,"h":0.05254,"l":0.0467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.75,"p":-0.0994,"v":71891.27,"h":62.14,"l":55.57},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4437,"p":1.906,"v":11741457.890224,"h":0.47,"l":0.4285},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005977,"p":0.0952,"v":142.3028306,"h":0.0006271,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":-0.01,"v":1536737.7133,"h":0.9999,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002633,"p":-0.006,"v":51900.188998,"h":0.002676,"l":0.002633},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003714,"p":0.0611,"v":416.7651673,"h":0.000389,"l":0.00035},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.46e-8,"p":0.0263,"v":25590.9669104548,"h":5.47e-8,"l":5.3e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2696,"p":-0.0062,"v":109347.9917,"h":0.2793,"l":0.2624},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005818,"p":0.623,"v":491104.638794,"h":0.006,"l":0.005665},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009345,"p":-0.0144,"v":57006.743425,"h":0.009543,"l":0.009332},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.7,"p":-0.0046,"v":55681.87,"h":109.43,"l":108.56},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0509,"p":-0.0021,"v":12089.3968,"h":0.05109,"l":0.04953},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7451,"p":-0.0243,"v":126922.9725,"h":0.7723,"l":0.723},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.765,"p":0.0013,"v":58894.205,"h":60.662,"l":59.329},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003302,"p":0.855,"v":152284.87642,"h":0.003346,"l":0.003262},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0385,"p":0,"v":56117.6782,"h":0.0401,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.0143,"v":11773.6891,"h":0.0213,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":905.66,"p":0.0035,"v":58897.23,"h":911.01,"l":899.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2496,"p":-0.0091,"v":60383.2516,"h":0.2569,"l":0.243},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.1244,"p":0.0166,"v":105583.30267,"h":0.13229,"l":0.12055},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002099,"p":-3.494,"v":11512417.255498,"h":0.002252,"l":0.002078},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07958,"p":0.0028,"v":108878.11742,"h":0.08154,"l":0.0786},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1609.85,"p":0.1031,"v":73088.29,"h":1645.27,"l":1353.6},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.42,"p":-0.0121,"v":63368.63,"h":77.69,"l":76.41},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00505,"p":-0.2044,"v":61545.28094,"h":0.006372,"l":0.00486},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0708,"p":-0.0195,"v":53330.64428,"h":0.07743,"l":0.06753},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020045,"p":-0.0426,"v":95065.643688,"h":0.021025,"l":0.019919},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":291.23,"p":0.0072,"v":56130.13,"h":291.41,"l":288.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3272,"p":-0.0102,"v":64140.0886,"h":0.3394,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013884,"p":0.0295,"v":64007.4203279,"h":0.0014179,"l":0.0013275},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02164,"p":0.2123,"v":113421.27675,"h":0.02447,"l":0.01706},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.89,"p":0.0017,"v":53206.21,"h":86.25,"l":85.58},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009013,"p":0.0053,"v":19558.89658466,"h":0.00009989,"l":0.00008746},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003971,"p":0.0205,"v":56483.321643,"h":0.0004227,"l":0.0003742},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003513,"p":-0.0134,"v":63016.8273463,"h":0.0003596,"l":0.0003343},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004185,"p":0.0214,"v":40617.511487,"h":0.004293,"l":0.004033},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007711,"p":-0.0012,"v":66717.0761168,"h":0.0008418,"l":0.0007599},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.67,"p":0.005,"v":56418.28,"h":186.15,"l":184.45},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016654,"p":0.0176,"v":57141.249799,"h":0.016758,"l":0.016364},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.74,"p":-0.0046,"v":57692,"h":149.75,"l":148.69},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00118,"p":-0.0992,"v":2832.34899,"h":0.00131,"l":0.00118},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0963,"p":-6.957,"v":2747565.39024,"h":0.1055,"l":0.0931},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09202,"p":0.4102,"v":85126.98387,"h":0.09211,"l":0.06304},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001579,"p":0.018,"v":57172.537907,"h":0.001637,"l":0.00155},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0968,"p":0.938,"v":1248555.05822,"h":0.1002,"l":0.0945},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01151,"p":0.0087,"v":190.01765,"h":0.01161,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006573,"p":-0.001,"v":18789.15866941,"h":0.0000658,"l":0.00006564},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.9e-7,"p":0.0147,"v":222699.25963289,"h":7.6e-7,"l":6.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.50181,"p":-0.0733,"v":658341.93801,"h":0.55847,"l":0.48731},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000548,"p":-0.0369,"v":2563.8498207,"h":0.000581,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00408,"p":0.246,"v":808092.76764,"h":0.00422,"l":0.004},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":189.83,"p":0.0004,"v":74068.46,"h":194.95,"l":188},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1208,"p":-1.065,"v":1043545.805376,"h":0.1273,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7798e-7,"p":0.1004,"v":58477.99395608996,"h":1.7842e-7,"l":1.6088e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02393,"p":-0.0164,"v":151116.87028,"h":0.02593,"l":0.02326},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00235,"p":0.0307,"v":102596.57817,"h":0.00245,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.73,"p":-0.008,"v":57080.38,"h":942.57,"l":930},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001443,"p":-0.0013,"v":13813.342449,"h":0.001449,"l":0.001429},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12211,"p":0.1464,"v":153045.96864,"h":0.1329,"l":0.1054},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0539,"p":-0.027,"v":84054.52171,"h":0.05684,"l":0.05328},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01779,"p":-0.0149,"v":59953.64008,"h":0.01863,"l":0.01757},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4406,"p":9.222,"v":13249521.817881,"h":0.4464,"l":0.3979},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008129,"p":0.0154,"v":56293.011976,"h":0.008196,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000505,"p":-0.0078,"v":37213.2620184,"h":0.0000513,"l":0.000048},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002882,"p":0.0144,"v":11922.20574925,"h":0.00002935,"l":0.00002734},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":9794.4475,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001825,"p":-0.0266,"v":58098.206987,"h":0.002157,"l":0.001732},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.272e-9,"p":-0.0986,"v":1506.204095105013,"h":4.494e-9,"l":2.802e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000995,"p":0.0089,"v":43235.145302493,"h":0.00000998,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012344,"p":-0.053,"v":190869.052982,"h":0.013076,"l":0.012},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006143,"p":-0.0144,"v":53269.274934,"h":0.00626,"l":0.006121},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.12,"p":-0.0185,"v":59879.46,"h":49.37,"l":47.81},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1653,"p":0.099,"v":8263.6889,"h":0.179,"l":0.1367},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02591,"p":0.0129,"v":54190.10336,"h":0.02596,"l":0.02553},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00962,"p":0.0212,"v":2316.58776,"h":0.00986,"l":0.00897},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05575,"p":-0.0007,"v":107062.38228,"h":0.05681,"l":0.05507},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0203,"p":0,"v":261970.56921,"h":0.0211,"l":0.0198},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003691,"p":2.018,"v":5435602.46288113,"h":0.00003834,"l":0.00003606},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4690.44,"p":-0.0055,"v":4269851.53,"h":4724.51,"l":4645.48},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":512.86,"p":0.0039,"v":56578.79,"h":513.31,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":414.46,"p":-0.0024,"v":57184.14,"h":417.27,"l":414.35},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004505,"p":-0.018,"v":59743.707429,"h":0.004762,"l":0.004436},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008126,"p":-0.0129,"v":130993.520577,"h":0.009157,"l":0.0079},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002387,"p":-0.0144,"v":92991.688946,"h":0.00246,"l":0.002352},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02594,"p":-0.0248,"v":56212.13231,"h":0.02682,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0509,"p":-0.0608,"v":1425.9458,"h":0.056,"l":0.0501},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7523,"p":-0.0013,"v":3463341.9322,"h":1.7568,"l":1.7506},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01355,"p":0.0142,"v":56700.49222,"h":0.01367,"l":0.01318},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002418,"p":-0.0008,"v":53812.25154,"h":0.002438,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3953,"p":0.0397,"v":7369.54,"h":0.4063,"l":0.3767},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3972,"p":-0.0916,"v":293357.237,"h":0.4459,"l":0.3972},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004014,"p":-0.0918,"v":55545.9636182,"h":0.0004471,"l":0.000368},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004001,"p":-0.0536,"v":1026.6556737,"h":0.00057,"l":0.0003519},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005896,"p":-0.0156,"v":71483.383596,"h":0.006205,"l":0.005831},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03656,"p":0.0105,"v":64260.10326,"h":0.03796,"l":0.03552},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":-0.0017,"v":5479.74514,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1573,"p":-0.443,"v":727094.72034,"h":0.161,"l":0.1542},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0073,"p":0.0473,"v":38296.77377,"h":0.00806,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02164,"p":3.097,"v":1493484.13672,"h":0.02294,"l":0.02071},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.41,"p":3.765,"v":2033790.53954,"h":4.51,"l":4.22},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18695,"p":-0.0141,"v":28802.59707,"h":0.1909,"l":0.18279},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.262,"p":3.556,"v":3047792.78699,"h":3.271,"l":3.111},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.039974,"p":0.1106,"v":571955.632659,"h":0.04521,"l":0.035425},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00922,"p":0.0076,"v":27246.41299,"h":0.0113,"l":0.00906},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.751,"p":5.546,"v":4609390.9314,"h":1.821,"l":1.657},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06602,"p":0.334,"v":1923705.20827,"h":0.06819,"l":0.065},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02995,"p":0.0084,"v":50670.9914,"h":0.03047,"l":0.02966},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71748,"p":0,"v":596482.17644,"h":0.727,"l":0.71501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08105,"p":0,"v":343537.58444,"h":0.08293,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001468,"p":-0.0329,"v":5446.5315859,"h":0.0001539,"l":0.0001455},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":-0.0192,"v":5.241077,"h":0.003168,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09813,"p":-0.0179,"v":78203.40062,"h":0.10238,"l":0.09481},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.77,"p":0.21,"v":3440123.4121,"h":4.95,"l":4.61},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004547,"p":-0.0238,"v":85470.505765,"h":0.004811,"l":0.004449},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011431,"p":0.0512,"v":131313.703717809,"h":0.000011663,"l":0.000010832},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001848,"p":0.0016,"v":56826.690589,"h":0.001883,"l":0.0018},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002245,"p":0.268,"v":259463.61574325,"h":0.00002284,"l":0.00002211},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000665,"p":0.0278,"v":7156.9826669,"h":0.0000665,"l":0.0000632},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":146.85,"p":0.0079,"v":56460.85,"h":147.16,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":41919.463424,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.036,"p":0.8274,"v":28582.1413,"h":0.038,"l":0.0197},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0104,"p":-0.063,"v":9613.3295,"h":0.0111,"l":0.0071},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04664,"p":-0.0234,"v":509317.31582,"h":0.04778,"l":0.04658},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.59,"p":0.446,"v":24690882.81451,"h":60.61,"l":58.03},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":321.97,"p":0.0001,"v":58722.69,"h":323.32,"l":319.41},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0806,"p":4.404,"v":1399255.5291,"h":0.0817,"l":0.0768},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04195,"p":-0.0305,"v":60017.52707,"h":0.04357,"l":0.04179},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198944,"p":0.0018,"v":61452.811963,"h":0.202702,"l":0.197281},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1709,"p":0.2744,"v":53732.7061,"h":0.1881,"l":0.1301},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026332,"p":-0.0176,"v":1716440.63969793,"h":0.00028308,"l":0.00025593},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09992,"p":0.15,"v":744694.700554,"h":0.10463,"l":0.09822},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12616,"p":0.0019,"v":57093.19273,"h":0.12707,"l":0.11988},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.908,"p":-0.825,"v":190241.168,"h":5.841,"l":0.649},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0659,"p":18.1,"v":8490751.27245,"h":0.0686,"l":0.0538},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000721,"p":0.0126,"v":6985.583352,"h":0.000725,"l":0.000703},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01317,"p":-0.1716,"v":44498.25924,"h":0.01688,"l":0.01195},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0205,"p":0.441,"v":512205.22476,"h":0.02056,"l":0.02032},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03704,"p":1.73,"v":4386725.574507,"h":0.04159,"l":0.03563},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0648,"p":4.854,"v":4064480.5997,"h":0.0671,"l":0.0618},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00424,"p":0.0047,"v":57137.51584,"h":0.00427,"l":0.00407},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":-0.006,"v":44629.165983,"h":0.001154,"l":0.001129},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.86,"p":0.0019,"v":62427.03,"h":85.17,"l":82.92},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6722,"p":-0.0598,"v":16322.2925,"h":0.7226,"l":0.6684},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000834,"p":0.0334,"v":5347.156447,"h":0.001045,"l":0.000793},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0327,"p":0.0834,"v":691307.24943,"h":0.03357,"l":0.02968},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01104,"p":1.564,"v":980337.54313,"h":0.01121,"l":0.01076},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":102.9457,"p":-0.0088,"v":6402.1009,"h":108.2033,"l":102.0083},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01589,"p":-0.2842,"v":177083.45519,"h":0.02619,"l":0.0156},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.45,"p":-0.0292,"v":975501.58,"h":43.76,"l":41.25},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5698,"p":0.0003,"v":109804.7807,"h":0.6057,"l":0.5651},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":0.813,"v":345617.89807,"h":0.0129,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.065,"p":0.0317,"v":3474.605,"h":0.068,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0412,"p":-1.435,"v":560554.38516,"h":0.0435,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08015,"p":0.0002,"v":89474.30286,"h":0.09,"l":0.07861},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07365,"p":0.0094,"v":400827.30389,"h":0.07426,"l":0.07257},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36067,"p":0.0459,"v":72398.29001,"h":0.3638,"l":0.343},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0558,"p":-0.179,"v":365862.92298,"h":0.0564,"l":0.0548},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009751,"p":0.2426,"v":94220.027189,"h":0.010087,"l":0.007743},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0.0011,"v":6619.053939,"h":0.000907,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.938,"p":-2.19,"v":1164980.18426,"h":0.967,"l":0.931},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01233,"p":-0.0594,"v":4915.9852,"h":0.01339,"l":0.01217},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1589,"p":-0.0093,"v":22786.2047,"h":0.1621,"l":0.1544},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01534,"p":1.995,"v":3134499.32089,"h":0.0164,"l":0.0148},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10345.5,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.11,"p":-0.0077,"v":56655.98,"h":300.61,"l":297.63},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":47.16,"p":-2.703,"v":15120978.05771,"h":49.55,"l":45.84},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000328,"p":0.0154,"v":695.812183052,"h":0.000003411,"l":0.00000323},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1629,"p":-1.69,"v":1554250.41367,"h":0.1679,"l":0.1597},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00774,"p":0.0375,"v":7550.74883,"h":0.00777,"l":0.00744},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":486.02,"p":0.0056,"v":62520.13,"h":491.99,"l":478.42},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006319,"p":0.0118,"v":54676.5880125,"h":0.0006589,"l":0.00062},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1305,"p":0.0023,"v":90529.4735,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006273,"p":-0.1734,"v":24508.790658,"h":0.007601,"l":0.005681},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013204,"p":0.0093,"v":404121.284112,"h":0.014433,"l":0.012718},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04808,"p":-2.869,"v":1500484.198292,"h":0.05054,"l":0.04721},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.31,"p":-0.0007,"v":54729.19,"h":285.02,"l":284.2},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15126,"p":0.0653,"v":58239.81121,"h":0.15354,"l":0.13393},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02831,"p":0.0007,"v":56396.82663,"h":0.02875,"l":0.02795},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006445,"p":0.0366,"v":56420.84478,"h":0.006523,"l":0.006194},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003696,"p":0.0737,"v":61384.809142,"h":0.004145,"l":0.003346},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.94,"p":-0.0113,"v":67626.62,"h":83.03,"l":78.63},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0709,"p":-1.528,"v":2183645.122284,"h":0.073,"l":0.0696},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15049,"p":0.0296,"v":91772.59535,"h":0.15209,"l":0.14255},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002503,"p":-0.1006,"v":59949.58478335,"h":0.00003057,"l":0.00002484},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05984,"p":-0.0018,"v":56919.03499,"h":0.06047,"l":0.05972},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006558,"p":0.0304,"v":104771.391096,"h":0.006606,"l":0.006343},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1560.42,"p":-0.0259,"v":63178.06,"h":1615.46,"l":1559.66},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026986,"p":-0.001,"v":767871.674091,"h":0.028306,"l":0.026656},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18741,"p":-0.0023,"v":42826.20124,"h":0.19493,"l":0.18623},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2964.04,"p":-0.0252,"v":471269.21,"h":3095.12,"l":2955},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06907,"p":0.0238,"v":17926.13192,"h":0.06998,"l":0.06746},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2506,"p":-0.0129,"v":49635.0586,"h":0.2577,"l":0.2384},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.10642,"p":8.7,"v":58982.2591112,"h":0.1092,"l":0.088},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.15189,"p":4.14,"v":34213.6462731,"h":0.16815,"l":0.14574},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033453,"p":3.74,"v":1841.3649466884,"h":0.00037633,"l":0.00031085},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000729,"p":-0.7,"v":76.8016809,"h":0.00007452,"l":0.0000725},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02066,"p":-0.43,"v":54228.645257200005,"h":0.02082,"l":0.02056},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003342,"p":3.72,"v":32810.24481444,"h":0.00036,"l":0.0003143},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.00928,"p":-3.8,"v":58557.5457408,"h":0.009784,"l":0.00837},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.010053,"p":3.53,"v":18580.32444987,"h":0.01056,"l":0.00742},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012997,"p":9.46,"v":1481.4734426,"h":0.013698,"l":0.0112},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0044,"p":-1.05,"v":3263.1839680000003,"h":0.005406,"l":0.0044},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008676,"p":1.69,"v":886.6845972,"h":0.0008696,"l":0.0008481},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000473,"p":4.13,"v":303.744518,"h":0.000473,"l":0.0004542},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.5206,"p":-36.36,"v":95584.277348,"h":2.4213,"l":1.3515},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.46797,"p":0.58,"v":15392.052746700001,"h":0.52722,"l":0.43416},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005358,"p":1.01,"v":970.163645994,"h":0.000005404,"l":0.000005101},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006348,"p":7.41,"v":3786.7781532000004,"h":0.0006971,"l":0.000582},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023745,"p":2.23,"v":693.72323475,"h":0.00023867,"l":0.00021094},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.74548,"p":-11.66,"v":89025.98944440001,"h":0.84395,"l":0.63872},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":711.87,"p":-0.81,"v":62648.83122,"h":722.63,"l":710.85},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.755,"p":-0.284,"v":788287.3599,"h":1.785,"l":1.713},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020303,"p":-7.2,"v":40036.927213,"h":0.022289,"l":0.020281},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48334,"p":-3.28,"v":760994.2521609999,"h":0.5022,"l":0.46134},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003513,"p":19.73,"v":1517739.0687653434,"h":0.000036,"l":0.0000234},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96329,"p":1.51,"v":92593.24578520001,"h":0.99109,"l":0.94454},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012997,"p":3.76,"v":15582.32073981,"h":0.00013733,"l":0.0001245},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00143,"p":-2.12,"v":186.72511,"h":0.00168,"l":0.001414},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1913,"p":-9.63,"v":1817744.504599,"h":0.2274,"l":0.1655},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0001866,"p":-46.39,"v":96516.501198624,"h":0.0003645,"l":0.0001835},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012934,"p":-6.92,"v":38762.12008044,"h":0.014687,"l":0.012813},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03714,"p":-1.19,"v":17079.4796928,"h":0.03794,"l":0.03714},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0123,"p":-0.64,"v":59622.223698,"h":0.01301,"l":0.01206},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02362,"p":-12.42,"v":12593.683256,"h":0.03507,"l":0.019},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007768,"p":-11.06,"v":2118.570524,"h":0.0009305,"l":0.0007768},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004051,"p":-1.14,"v":332.6263947,"h":0.0004106,"l":0.0004051},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002411,"p":8.21,"v":33822.96841503,"h":0.0025,"l":0.002115},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.7796,"p":-22.55,"v":6956.620271999999,"h":1.00936,"l":0.77229},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":189.82,"p":-0.4,"v":89273.48491999999,"h":197.1,"l":188.01},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000264584,"p":9.33,"v":3920.08421164432,"h":0.00000305314,"l":0.0000018},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015592,"p":3.01,"v":531.9974808,"h":0.0015803,"l":0.0015131},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.043,"p":8.21,"v":50085.619470000005,"h":3.133,"l":2.735},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0439,"p":-3.51,"v":36719.095254,"h":0.04558,"l":0.04267},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000926,"p":4.73,"v":843.0158618,"h":0.0001016,"l":0.0000884},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.18303,"p":8.96,"v":1827.829095,"h":0.18612,"l":0.16346},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00059,"p":-3.54,"v":215.19601,"h":0.0006134,"l":0.00059},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001331,"p":3.41,"v":2421.0265761,"h":0.001437,"l":0.001244},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.90917,"p":-1.07,"v":26269.7670891,"h":0.94777,"l":0.86089},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001988,"p":6.31,"v":1280.8827136,"h":0.0002091,"l":0.0001865},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01413,"p":2.022,"v":657777.96429,"h":0.01456,"l":0.01365},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0671,"p":6.92,"v":542.6843759999999,"h":1.0925,"l":0.898},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.16212,"p":8.87,"v":3171001.9531847998,"h":0.17741,"l":0.14774},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005557,"p":-4.58,"v":7134.4239125,"h":0.0006015,"l":0.0005084},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8101,"p":3.14,"v":616.291676,"h":0.822,"l":0.7766},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.02927,"p":4.38,"v":142387.3302236,"h":0.0298,"l":0.02467},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001224,"p":-0.24,"v":22536.57127032,"h":0.001256,"l":0.001209},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005391,"p":-20.96,"v":29186.38212516,"h":0.006821,"l":0.004489},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.744,"p":0.25,"v":1453.5487999999998,"h":7.755,"l":6.9},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02135,"p":-0.88,"v":230.96067050000002,"h":0.02181,"l":0.0211},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.7929,"p":-9.24,"v":511286.044185,"h":1.9756,"l":1.633},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02515,"p":-10.08,"v":7695.805687499999,"h":0.02807,"l":0.02237},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.29,"p":4.18,"v":315.47679999999997,"h":53.3,"l":51.15},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003785,"p":-0.23,"v":5943.4739182,"h":0.004272,"l":0.003649},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01382,"p":-1.84,"v":6858.365025,"h":0.01493,"l":0.01382},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.7252,"p":-15.86,"v":4753.288292,"h":2.06918,"l":1.66433},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01207,"p":4.23,"v":1376.0984067000002,"h":0.012352,"l":0.011174},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00395,"p":13.5,"v":20189.69425,"h":0.005471,"l":0.00347},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.6434,"p":8,"v":103020.390882,"h":0.84082,"l":0.58974},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002463,"p":-1.16,"v":529.0248144000001,"h":0.0002527,"l":0.000246},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002777,"p":-0.78,"v":22622.446718599997,"h":0.000285,"l":0.000277},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08991,"p":11.77,"v":25788.229856100003,"h":0.09918,"l":0.08044},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004282,"p":-0.2,"v":449.5209344,"h":0.00445,"l":0.004215},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01785,"p":1.47,"v":11535.203536500001,"h":0.01932,"l":0.0151},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024197,"p":0.5,"v":2379.2284341383,"h":0.000024345,"l":0.000022509},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01987,"p":10.26,"v":56465.8250477,"h":0.0217,"l":0.01802},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.596,"p":52.74,"v":89644.24464,"h":4.619,"l":2.838},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02106,"p":1.64,"v":7983.8017740000005,"h":0.02135,"l":0.0207},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0816,"p":-2.5,"v":21692.7072,"h":0.086,"l":0.079},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04543,"p":18.92,"v":12689.877400200001,"h":0.05265,"l":0.03808},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04596,"p":-11.32,"v":198538.6270812,"h":0.05183,"l":0.04152},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006427,"p":-0.74,"v":17228.722647600003,"h":0.00006557,"l":0.00006069},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.05062,"p":8.83,"v":135997.6393514,"h":0.05374,"l":0.0383},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009319,"p":-7.5,"v":343652.07582256995,"h":0.01211,"l":0.009117},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003345,"p":-2.22,"v":370.98067034999997,"h":0.003421,"l":0.003345},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019581,"p":-1.91,"v":1493.52041076,"h":0.00206,"l":0.0018499},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":0.07,"v":28608.48247184,"h":0.005299,"l":0.005288},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0,"v":1.9990150000000002,"h":0.002311,"l":0.002311},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.38883,"p":-14.35,"v":860044.5032985001,"h":0.45832,"l":0.36959},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00259,"p":-0.23,"v":4459.285879999999,"h":0.002638,"l":0.002579},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0,"v":1533.2935703399999,"h":0.0001319,"l":0.0001317},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.010117,"p":-6.66,"v":6379.761989399999,"h":0.01102,"l":0.00912},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001436,"p":-2.24,"v":3092.530828,"h":0.001528,"l":0.001415},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.10371,"p":-11.51,"v":520944.9117668999,"h":0.14475,"l":0.09956},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0962,"p":17.41,"v":8110.437296,"h":0.09992,"l":0.08054},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06461,"p":40.88,"v":401819.320266,"h":0.08318,"l":0.04572},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001433,"p":-11.65,"v":616.596906082,"h":0.00001681,"l":0.00001432},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002542,"p":-3.01,"v":1279.91588706,"h":0.002639,"l":0.002512},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002698,"p":-20.36,"v":13911.94356552,"h":0.000003389,"l":0.000002678},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03127,"p":-2.06,"v":1295.4485567999998,"h":0.03268,"l":0.03127},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.35841,"p":-2.42,"v":6676.992673,"h":1.39341,"l":1.34657},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006295,"p":-0.28,"v":1082.066435,"h":0.0066,"l":0.006256},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010707,"p":-2.36,"v":1926.7688699100001,"h":0.000111,"l":0.00009606},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88151,"p":3.45,"v":4065.8326485000002,"h":0.89818,"l":0.83843},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000924,"p":2.66,"v":720.120324,"h":0.000929,"l":0.000878},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002893,"p":-0.03,"v":595.90962904,"h":0.00002894,"l":0.00002893},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003996,"p":2.85,"v":1071.0051228,"h":0.0004365,"l":0.0003805},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":173.74,"p":0,"v":10.771880000000001,"h":173.74,"l":173.74},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082,"p":11.42,"v":1534.7960500000002,"h":0.0089431,"l":0.0073316},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005062,"p":-0.41,"v":533.7559081600001,"h":0.0005211,"l":0.0005061},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004766,"p":6.26,"v":322.924848168,"h":0.0004955,"l":0.0004485},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001189,"p":0.42,"v":2795.74424687,"h":0.000012454,"l":0.000011241},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.992,"p":-6.37,"v":875.03328,"h":1.0595,"l":0.9634},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01856,"p":10.14,"v":8897.53408,"h":0.02343,"l":0.01423},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07837,"p":-8.95,"v":206683.31933630002,"h":0.09213,"l":0.07722},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014844,"p":0.31,"v":60089.76676332,"h":0.00015725,"l":0.00014168},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15357,"p":-1.09,"v":51535.823771100004,"h":0.16461,"l":0.14036},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1667,"p":-0.2,"v":7.921893000000001,"h":1.1691,"l":1.1667},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01263,"p":3.865,"v":1168905.311303,"h":0.01301,"l":0.01198},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.44,"p":-0.38,"v":6991.534800000001,"h":4.531,"l":4.418},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.218,"p":-0.05,"v":17885.89374,"h":10.272,"l":9.463},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004489,"p":9.22,"v":3378.1316844289995,"h":0.00004508,"l":0.00004013},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0411,"p":1.733,"v":251963.28638,"h":0.0417,"l":0.04},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011225,"p":-6.23,"v":27001.5926975,"h":0.0001236,"l":0.00011025},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031845,"p":0.63,"v":1200.5978348099998,"h":0.0032512,"l":0.0031358},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2333.07,"p":0.17,"v":14497.230366000002,"h":2375.78,"l":2318.73},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11361,"p":4.73,"v":1973.17848,"h":0.12559,"l":0.10847},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024262,"p":-0.83,"v":389.16466357999997,"h":0.0024517,"l":0.0023437},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":117.51,"p":2.56,"v":18402.418530000003,"h":120.01,"l":114.09},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.030452,"p":-5.43,"v":15522.047949079999,"h":0.037607,"l":0.023521},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014261,"p":-1.56,"v":59.5468055,"h":0.0014488,"l":0.0014261},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001475,"p":-3.08,"v":302.79022725,"h":0.001522,"l":0.001475},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.664,"p":2.46,"v":272.06067199999995,"h":1.668,"l":1.602},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01483,"p":-6.19,"v":473693.5820161,"h":0.01599,"l":0.013},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000379,"p":-12.06,"v":6978.0867157,"h":0.000431,"l":0.0003739},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.237,"p":3.043,"v":1932920.8779,"h":0.243,"l":0.228},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06594,"p":-3.05,"v":1989.87138,"h":0.06934,"l":0.0656},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.439e-8,"p":-3.98,"v":253.61013175692,"h":9.832e-8,"l":9.012e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04913,"p":6.27,"v":2652.096356,"h":0.05437,"l":0.04488},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01849,"p":-3.84,"v":53152.872213899995,"h":0.01924,"l":0.01654},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002339,"p":-0.42,"v":18.805232540000002,"h":0.00002384,"l":0.00002339},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.7572e-7,"p":-11.85,"v":7513.39227977444,"h":6.5448e-7,"l":4.1e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65444,"p":-5.94,"v":6140.361832800001,"h":0.70133,"l":0.65197},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000838,"p":1.08,"v":21433.65837886,"h":0.000845,"l":0.000816},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008504,"p":7.93,"v":2351.619624,"h":0.0095,"l":0.007319},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72219,"p":-0.03,"v":6916.2619701,"h":0.73473,"l":0.71426},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00721,"p":1.26,"v":12403.478360000001,"h":0.00722,"l":0.00711},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4397,"p":8.98,"v":714.883035,"h":1.4841,"l":1.2991},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00018,"p":0,"v":7703.903160000001,"h":0.0001809,"l":0.000178},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016392,"p":1.57,"v":884.1323534399999,"h":0.0016448,"l":0.0015366},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.39119,"p":2.97,"v":542834.920857,"h":0.50784,"l":0.35803},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26805,"p":-11.26,"v":5496.670827,"h":0.42004,"l":0.24743},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0007093,"p":5.28,"v":919.7209379999999,"h":0.0007304,"l":0.000666},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006967,"p":-0.98,"v":1055.9429045,"h":0.0007041,"l":0.0006218},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.1033,"p":1.22,"v":39258.219576,"h":8.1514,"l":7.8945},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":-0.36,"v":222.91886,"h":0.001953,"l":0.001891},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03543,"p":16.2,"v":41641.3913178,"h":0.03715,"l":0.03035},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002799,"p":-0.03,"v":554.355945,"h":0.002801,"l":0.002661},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.376,"p":5.46,"v":5040.2424,"h":0.42,"l":0.337},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41088,"p":-1.65,"v":244520.30472960003,"h":0.42092,"l":0.37095},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005,"p":-5.33,"v":466.85540000000003,"h":0.005393,"l":0.005},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005224,"p":0.13,"v":49699.11979720001,"h":0.005345,"l":0.004647},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0339,"p":7.14,"v":3542.169642,"h":0.03419,"l":0.03137},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002073,"p":0.43,"v":30825.078816,"h":0.002364,"l":0.002032},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0023916,"p":-16.54,"v":13712.507583251998,"h":0.0028921,"l":0.0023262},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005072,"p":3.59,"v":20266.728032,"h":0.005137,"l":0.004836},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012649,"p":-3.8,"v":16056.51411,"h":0.013546,"l":0.012481},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0131,"p":0.07,"v":5259.413676,"h":0.01343,"l":0.01156},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.27582,"p":-1.12,"v":25053.4559548,"h":1.29476,"l":1.27176},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0017816,"p":-6.5,"v":24620.704398304,"h":0.0020515,"l":0.0017441},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005284,"p":1.42,"v":10293.45657,"h":0.0005375,"l":0.0005203},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003143,"p":7.85,"v":9515.73928823,"h":0.003414,"l":0.00281},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.221e-7,"p":-1.68,"v":41.445635711710004,"h":2.31e-7,"l":2.2e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003499,"p":2.25,"v":238.2077212,"h":0.003555,"l":0.003379},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1249,"p":8.17,"v":14814.730518,"h":1.1393,"l":0.9734},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014656,"p":-0.71,"v":41058.98449408,"h":0.00015161,"l":0.00014206},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7816,"p":3.05,"v":22816.34996,"h":0.8791,"l":0.6824},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008608,"p":3.01,"v":3276.3339199999996,"h":0.008725,"l":0.008253},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.32,"p":0.346,"v":1693537.92094,"h":21.19,"l":20.05},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1462.6099949999998,"h":0.00105,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.45893,"p":9.77,"v":45919.3930643,"h":0.57294,"l":0.41806},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027078,"p":-8.12,"v":44210.540469989995,"h":0.0030995,"l":0.002601},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":1.1305200000000002,"h":5652.6,"l":5652.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006437,"p":-2.51,"v":1221.6730804000001,"h":0.006683,"l":0.006277},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.670107,"p":7.8,"v":628.560366,"h":0.695751,"l":0.615787},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.8877,"p":0.45,"v":2653.2820380000003,"h":0.95786,"l":0.85231},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15282,"p":-2.97,"v":4181.292738,"h":0.16555,"l":0.14139},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0027255,"p":64.46,"v":1086427.0985265,"h":0.0048213,"l":0.0016082},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005491,"p":-2.65,"v":375.5833018,"h":0.005698,"l":0.00539},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007099,"p":-0.02,"v":17.95152526,"h":0.0007121,"l":0.0007047},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001544,"p":1.04,"v":912.687161632,"h":0.000001589,"l":0.000001426},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0011716,"p":16.77,"v":30138.843683708,"h":0.0011981,"l":0.000945},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001954,"p":3.16,"v":15982.453638001998,"h":0.00001996,"l":0.0000187},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":0,"v":0,"h":0,"l":0},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.001135,"p":259.74,"v":546390.705905,"h":0.00139,"l":0.0003141},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002891,"p":1.58,"v":32519.864342776997,"h":0.0002893,"l":0.0002846},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7905,"p":3.63,"v":2450066.5697250003,"h":0.803,"l":0.7176},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41091,"p":-2.86,"v":1058.0562681,"h":0.45429,"l":0.4057},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.024424,"p":52.88,"v":1539944.73203584,"h":0.04179,"l":0.015799},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.123e-7,"p":-0.46,"v":1327.2440364618599,"h":2.329e-7,"l":2.108e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0011108,"p":7.97,"v":257175.62071353997,"h":0.0011281,"l":0.0009578},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013379,"p":1.83,"v":2777702.1217382303,"h":0.01435,"l":0.012581},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00077,"p":-0.24,"v":1654.480443,"h":0.0007971,"l":0.0007499},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013755,"p":-9.33,"v":1658.82692052,"h":0.00165,"l":0.0013112},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005865,"p":17.32,"v":88.262385,"h":0.0005865,"l":0.0004972},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.85978,"p":3.44,"v":3927.1569214,"h":0.86036,"l":0.82416},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.016023,"p":-26.3,"v":1261499.30414151,"h":0.026,"l":0.015666},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06889,"p":2.3,"v":4420291.248336901,"h":0.07605,"l":0.06558},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00079692,"p":-0.56,"v":891.114908004,"h":0.00082394,"l":0.00073777},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07826,"p":4.31,"v":143773.48076,"h":0.07888,"l":0.07406},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":130.26,"p":-0.56,"v":714.4761,"h":132.49,"l":128.33},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04693,"p":3.14,"v":2131.2804278999997,"h":0.04918,"l":0.04546},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62987,"p":-1.65,"v":98139.62898580001,"h":0.64338,"l":0.61192},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002519,"p":-0.94,"v":92900.25369531501,"h":0.0002581,"l":0.0002516},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002206,"p":0.59,"v":328.04592132,"h":0.0000228,"l":0.00002118},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.078508,"p":34.35,"v":91230.82198619998,"h":0.082552,"l":0.055474},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005007,"p":-0.77,"v":1146.608007,"h":0.005057,"l":0.004831},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04565,"p":-0.65,"v":257.197578,"h":0.04598,"l":0.04565},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.11239,"p":10.63,"v":89077.6883225,"h":1.27795,"l":1.00158},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004339,"p":-1.38,"v":1094.6117959191001,"h":0.000004401,"l":0.000004339},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":20.58,"v":8722.26446,"h":0.000306,"l":0.0002389},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.43,"p":-0.58,"v":2319.9846000000002,"h":154.82,"l":151.53},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003144,"p":0.7,"v":39.35895,"h":0.0003182,"l":0.000308},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004618,"p":-5.67,"v":7824.817706,"h":0.005005,"l":0.004525},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0.03,"v":133400.09925,"h":0.9988,"l":0.9982},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052197,"p":-1.46,"v":924.75076035,"h":0.00535,"l":0.0050499},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025559,"p":3.28,"v":809.6902063399999,"h":0.00025676,"l":0.00023138},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":2.96055,"h":34.83,"l":34.83},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.35,"p":-0.43,"v":22.23555,"h":27.47,"l":27.35},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.36355,"p":5.49,"v":253766.66519049997,"h":0.37555,"l":0.33602},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01614,"p":1.7,"v":5772.6569328000005,"h":0.01838,"l":0.01503},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017211,"p":2.17,"v":747.66391155,"h":0.00017403,"l":0.00016826},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006019,"p":-11.07,"v":756.57848903,"h":0.00006769,"l":0.000049},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2306,"p":7,"v":52895.96193,"h":0.241,"l":0.2038},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001976,"p":-3.46,"v":1035.461544,"h":0.002106,"l":0.001975},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003751,"p":-12.72,"v":97.214667,"h":0.004298,"l":0.003751},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010206,"p":2.1,"v":136103.03705123998,"h":0.012724,"l":0.009318},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001063,"p":12.48,"v":15566.975939999998,"h":0.0013,"l":0.000918},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.01787,"p":9.91,"v":199525.21819050002,"h":0.026124,"l":0.015719},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3336,"p":3.1,"v":47738.772511999996,"h":1.3347,"l":1.271},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3946,"p":-1.62,"v":2215650.742694,"h":0.4045,"l":0.3719},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006243,"p":15.29,"v":6932.138549400001,"h":0.0006432,"l":0.0005341},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04118,"p":5.97,"v":17674.3905238,"h":0.04218,"l":0.03598},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00225338,"p":4.16,"v":1454.856038864,"h":0.00244929,"l":0.0020415},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00067,"p":-3.41,"v":746.78066,"h":0.000716,"l":0.0006689},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021698,"p":0.02,"v":3269.769261,"h":0.0002172,"l":0.00020136},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12251,"p":8.25,"v":1342724.5449949,"h":0.13379,"l":0.11317},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05276,"p":-1.43,"v":1048315.3222752,"h":0.05458,"l":0.05058},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01289,"p":-1.82,"v":180651.18448,"h":0.0141,"l":0.01281},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":3.2,"v":27.387646,"h":0.006149,"l":0.005957},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011261,"p":6.84,"v":39728.41206324,"h":0.0001266,"l":0.0001054},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5426,"p":0.94,"v":1426590.9985420003,"h":2.6509,"l":2.4538},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012146,"p":-2.03,"v":879.263053652,"h":0.000012535,"l":0.00001102},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00093101,"p":13.96,"v":2921.519155605,"h":0.000985,"l":0.00069228},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02523,"p":-20.48,"v":48899.849966999995,"h":0.03324,"l":0.02471},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06623,"p":2.98,"v":560929.3481647,"h":0.06949,"l":0.06423},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.977,"p":-2.25,"v":48.722989999999996,"h":0.9995,"l":0.977},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007623,"p":0.22,"v":302.07662100000005,"h":0.0007623,"l":0.00073},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.15383,"p":9.4,"v":177459.0186925,"h":0.16109,"l":0.13324},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.45239,"p":1.9,"v":264612.38404659997,"h":0.52849,"l":0.43196},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.01378,"p":10.12,"v":26029.061292,"h":0.016656,"l":0.01221},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004784,"p":-3.15,"v":11196.560860160002,"h":0.00005366,"l":0.00004712},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006018,"p":-3.68,"v":670.82646,"h":0.006394,"l":0.005965},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004444,"p":-4.75,"v":72.254996,"h":0.0004666,"l":0.0004444},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.56,"p":0.27,"v":12.676480000000002,"h":218.56,"l":217.96},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005398,"p":-7.1,"v":412.76913590000004,"h":0.00005811,"l":0.00005398},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.278e-7,"p":2.88,"v":1044.8984564634002,"h":6.461e-7,"l":6.102e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004585,"p":44.63,"v":30854.808852,"h":0.0007999,"l":0.0003139},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86027,"p":3.18,"v":5292.8541885,"h":0.86473,"l":0.83282},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006584,"p":-8.9,"v":644.8947675200001,"h":0.00007228,"l":0.00006514},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59042,"p":-3.32,"v":3009.105051,"h":0.61489,"l":0.58851},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022033,"p":0.67,"v":45682.34088,"h":0.023943,"l":0.021684},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002533,"p":-0.54,"v":300.41526914,"h":0.000028,"l":0.00002341},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00643,"p":-1.06,"v":1178.3301001,"h":0.006675,"l":0.006422},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0022148,"p":6.8,"v":335159.72984241997,"h":0.0026088,"l":0.0020169},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026719,"p":8.14,"v":44169.927032,"h":0.0268,"l":0.024},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01592,"p":0,"v":1.4818336,"h":0.01592,"l":0.01592},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006011,"p":-0.66,"v":9822.366999180002,"h":0.0006052,"l":0.0006001},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1559,"p":1.89,"v":22182.928373000002,"h":0.1569,"l":0.151},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0437,"p":0.85,"v":1851.274899,"h":0.0442,"l":0.0429},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.73928,"p":0.66,"v":24619.9165568,"h":0.77805,"l":0.70864},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05047,"p":-0.01,"v":18900.76265,"h":0.052,"l":0.0497},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005557,"p":0.19,"v":14130.2056763,"h":0.005718,"l":0.005223},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084339,"p":-3.27,"v":356.1720309,"h":0.0087476,"l":0.0083284},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023498,"p":-2.94,"v":3094.77871216,"h":0.00024254,"l":0.00022589},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.8842,"p":4.53,"v":900.230546,"h":0.89998,"l":0.83917},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":-0.23,"v":483.54731559000004,"h":0.005056,"l":0.004467},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001414,"p":-1.8,"v":272.122159204,"h":0.000144,"l":0.0001345},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0006886,"p":-18.9,"v":4491.1139284,"h":0.0009269,"l":0.0006566},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.000777,"p":-5.66,"v":90601.38372642,"h":0.000836,"l":0.000664},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3893,"p":-3.32,"v":353878.757007,"h":0.4027,"l":0.3596},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11521,"p":2.79,"v":49356.3257594,"h":0.12177,"l":0.10744},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018735,"p":-4.22,"v":110.00067899999999,"h":0.0019618,"l":0.0018735},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005736,"p":2.1,"v":1984.6823855999999,"h":0.0005834,"l":0.0005583},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001282,"p":-0.07,"v":22199.029951999997,"h":0.001294,"l":0.001271},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006609,"p":-0.46,"v":746.5625534999999,"h":0.0006981,"l":0.00065},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0398,"p":-4.46,"v":189603.34338,"h":0.04623,"l":0.03918},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00085,"p":5.99,"v":1852.2545499999999,"h":0.0008653,"l":0.0007416},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000965,"p":129.27,"v":391022.13806475,"h":0.0013776,"l":0.0003813},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0031,"p":3.33,"v":924147.7042700001,"h":1.04948,"l":0.96366},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010208,"p":-10.9,"v":2004.1152032000002,"h":0.0011458,"l":0.0009006},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00945,"p":6.52,"v":2814.915915,"h":0.009496,"l":0.008552},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77733,"p":0.31,"v":3227.0388551999995,"h":0.78056,"l":0.76067},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.26446,"p":7.6,"v":570389.8721052,"h":0.28861,"l":0.24578},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08748,"p":-1.77,"v":7286.8303080000005,"h":0.08937,"l":0.0873},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002236,"p":0.99,"v":26943.9030796,"h":0.002369,"l":0.002171},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0238,"p":-1.57,"v":31.890810000000002,"h":0.02418,"l":0.0238},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.952,"p":2.91,"v":15330.71288,"h":0.987,"l":0.8819},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034243,"p":-0.34,"v":75955.528319,"h":0.034362,"l":0.033945},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0071756,"p":1.39,"v":1520.52686144,"h":0.00722235,"l":0.00591367},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03517,"p":-3.27,"v":355339.0683877,"h":0.03772,"l":0.02625},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2311,"p":-0.18,"v":16311.830672999999,"h":0.23619,"l":0.22156},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04391,"p":-10.13,"v":11590.536292,"h":0.05253,"l":0.0432},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003062,"p":-1.16,"v":13192.3753036,"h":0.003124,"l":0.003058},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.22068,"p":10.7,"v":10291.555242,"h":0.22079,"l":0.18727},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00383,"p":-0.26,"v":148372.636839,"h":0.00387,"l":0.00379},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003848,"p":-0.18,"v":863.17062312,"h":0.0003875,"l":0.0003836},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009826,"p":9.91,"v":178653.158202,"h":0.0010754,"l":0.0008936},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.24475,"p":8.71,"v":600828.15001,"h":0.24475,"l":0.21205},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00968,"p":91.15,"v":100842.15504,"h":0.04,"l":0.005032},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0009966,"p":22.31,"v":8469.425801694,"h":0.00137,"l":0.00078},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73398,"p":1.86,"v":405105.6401183999,"h":0.75463,"l":0.71754},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003701,"p":-0.53,"v":25825.749504339998,"h":0.00375,"l":0.003678},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4934,"p":2.87,"v":40062.565262,"h":0.5107,"l":0.4783},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.020323,"p":-9.32,"v":19137.28830118,"h":0.022597,"l":0.015948},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0005051,"p":11.23,"v":2033.1883794009998,"h":0.00050874,"l":0.000445},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002648,"p":4.91,"v":616.141936,"h":0.002648,"l":0.002465},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000291,"p":12.09,"v":33197.89269177,"h":0.00002931,"l":0.00002476},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002926,"p":0.03,"v":74.01483782000001,"h":0.0003089,"l":0.0002925},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3332,"p":2.02,"v":292877.10935999994,"h":1.3396,"l":1.269},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.98,"p":0.91,"v":135.24654,"h":86.15,"l":85.2},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008001,"p":-0.48,"v":1063.380906,"h":0.00008421,"l":0.00007987},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70726,"p":2.31,"v":6663.011588799999,"h":0.70991,"l":0.68887},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.996e-7,"p":1.48,"v":3227.52738446228,"h":8.568e-7,"l":7.19e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004384,"p":1.55,"v":76.810209568,"h":0.00004384,"l":0.00004283},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006842,"p":0.97,"v":101.714957762,"h":0.0006842,"l":0.0006776},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.009092,"p":13.35,"v":940235.3142454,"h":0.009363,"l":0.007124},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010434,"p":-0.02,"v":42282.553808868004,"h":0.0011845,"l":0.001017},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008431,"p":0.72,"v":13564.6464598275,"h":0.000008561,"l":0.0000083},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00018,"p":24.91,"v":28064.29536,"h":0.000208,"l":0.0001441},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.014976,"p":-6.69,"v":17019.220608,"h":0.016118,"l":0.0146},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004018,"p":0.14,"v":9.050585179999999,"h":0.00004068,"l":0.00004012},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005775,"p":-1.7,"v":578.43555,"h":0.000617,"l":0.0005704},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06496,"p":0.13,"v":5130.9879296,"h":1.07319,"l":1.04594},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009935,"p":-3.53,"v":13671.6757005,"h":0.0013606,"l":0.0009115},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1221,"p":1.07,"v":3738.357678,"h":0.1266,"l":0.1181},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24732,"p":5.67,"v":2883438.1472904,"h":0.26,"l":0.23351},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012617,"p":1.35,"v":137.9807737,"h":0.0012885,"l":0.0011969},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021357,"p":-0.07,"v":819.706839903,"h":0.0000224,"l":0.000020398},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14031,"p":0.12,"v":22254.1874568,"h":0.14229,"l":0.13963},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09205,"p":-8.04,"v":105773.7483075,"h":0.10832,"l":0.08558},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003177,"p":-0.06,"v":819.6567867000001,"h":0.0003207,"l":0.0003157},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.74141,"p":-1.52,"v":6961.4257878,"h":1.91949,"l":1.45797},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.3237,"p":0.08,"v":17633.793801,"h":0.34638,"l":0.28062},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002488,"p":16.86,"v":214258.340892,"h":0.002674,"l":0.001954},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004115,"p":1.37,"v":610.6456718999999,"h":0.004125,"l":0.003949},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04562,"p":-0.47,"v":29177.532393,"h":0.04675,"l":0.03766},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2344,"p":-0.04,"v":109033.77824799999,"h":0.2347,"l":0.2344},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00116,"p":-14.58,"v":2179895.9115324,"h":0.001364,"l":0.0009},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0011061,"p":2.03,"v":2464.014449475,"h":0.0011089,"l":0.0010713},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005117,"p":5.54,"v":5619.8642560690005,"h":0.0005534,"l":0.0004828},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001185,"p":2.77,"v":1089.627321495,"h":0.00001185,"l":0.00001135},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032836,"p":5.49,"v":1014.2978011599998,"h":0.0033,"l":0.0029882},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7239,"p":-16.05,"v":44345.274276,"h":0.8624,"l":0.6803},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09282,"p":0.73,"v":23113.38666,"h":0.09473,"l":0.0919},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018474,"p":3.69,"v":2745.2973641999997,"h":0.00186,"l":0.001551},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39985,"p":-7.76,"v":4185.0260265,"h":0.43536,"l":0.39539},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002025,"p":-10.85,"v":5448.9545235,"h":0.00022737,"l":0.00018272},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028476,"p":-3.9,"v":1146.9651555599999,"h":0.0029632,"l":0.0027157},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.225553,"p":0.9,"v":50637.92512998,"h":0.228752,"l":0.183465},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26047,"p":-14.43,"v":132340.0950977,"h":0.32961,"l":0.25644},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010363,"p":7.75,"v":618560.226263,"h":0.010919,"l":0.00956},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.007435,"p":0.21,"v":1872.5575385,"h":0.00745,"l":0.006727},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04203,"p":-5.61,"v":248178.5262846,"h":0.04541,"l":0.04063},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014658,"p":3.64,"v":25708.28523858,"h":0.0016936,"l":0.0014104},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.49227,"p":0.98,"v":46505.8495848,"h":0.57885,"l":0.48047},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03937,"p":-0.55,"v":99663.9790181,"h":0.0431,"l":0.03763},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002124,"p":-5.76,"v":1552814.0845038001,"h":0.002317,"l":0.001961},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94951,"p":-1.7,"v":261507.99931625638,"h":0.96887,"l":0.92417},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001706,"p":-1.1,"v":593.56600394,"h":0.001793,"l":0.001706},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010264,"p":-3.24,"v":605.2824496000001,"h":0.0010945,"l":0.0010199},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002201,"p":-1.87,"v":12308.32901712,"h":0.0002244,"l":0.0002201},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00023501,"p":-29.74,"v":4290.645699399,"h":0.00034104,"l":0.00023205},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004578,"p":0.21,"v":517.972284354,"h":0.0004578,"l":0.00042626},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":118.6507903,"h":0.0005101,"l":0.0005033},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004302,"p":-5.11,"v":564.58776888,"h":0.004552,"l":0.004253},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.142e-7,"p":1.96,"v":409.905499559,"h":1.1659e-7,"l":1.0976e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.85671,"p":5.31,"v":59463.932684399995,"h":0.99986,"l":0.77016},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18043,"p":-2.59,"v":23877.1120307,"h":0.21477,"l":0.17383},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000016,"p":-2.49,"v":38498.342319999996,"h":0.00001656,"l":0.00001484},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006398,"p":-1.79,"v":87543.88838300001,"h":0.0006701,"l":0.0006204},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0147,"p":-8.86,"v":47046.207222,"h":0.01613,"l":0.01131},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":1.63,"v":1386.2059004,"h":0.0001355,"l":0.0001258},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004833,"p":1.59,"v":32.709260699999994,"h":0.004833,"l":0.004757},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010314,"p":-9.27,"v":1609.377448158,"h":0.0011472,"l":0.0010132},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.672,"p":-1.36,"v":747.30432,"h":0.69,"l":0.6506},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005328,"p":3.87,"v":955.83606048,"h":0.00005338,"l":0.00004936},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020649,"p":-2.91,"v":4520.654968182001,"h":0.0022688,"l":0.0017972},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010089,"p":3.9,"v":816.9054926130001,"h":0.001069,"l":0.0009597},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000387,"p":-0.76,"v":7138.159659,"h":0.000391,"l":0.0003861},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005244,"p":1.68,"v":2686.412052,"h":0.005394,"l":0.005061},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75965,"p":3.6,"v":30389.9881625,"h":0.76408,"l":0.72565},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03419,"p":5.52,"v":770227.6934092,"h":0.03679,"l":0.03234},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.30486,"p":-12.67,"v":759075.6789618001,"h":0.38406,"l":0.29875},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07361,"p":-0.01,"v":2842.6820215,"h":0.07482,"l":0.07321},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00403,"p":-11.25,"v":2570.8398456,"h":0.004541,"l":0.003101},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0756,"p":5.1,"v":105448.96290399999,"h":1.2691,"l":0.9529},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.07416,"p":-26.29,"v":85218.85637280002,"h":0.10211,"l":0.07029},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.0026,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.29626,"p":-1.19,"v":34491.4434718,"h":1.32473,"l":1.29146},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.325,"p":2.36,"v":30188.370250000004,"h":4.437,"l":3.935},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.94878,"p":3.14,"v":49034.601277199996,"h":1.04543,"l":0.82},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00742,"p":-0.14,"v":5.6169400000000005,"h":0.007431,"l":0.00742},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005038,"p":2.46,"v":457.1843936,"h":0.0005206,"l":0.0004917},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0022993,"p":11.49,"v":646787.516243877,"h":0.0026955,"l":0.0020622},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1687,"p":1.5,"v":3626.91504,"h":0.1687,"l":0.1641},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.1963,"p":-2.74,"v":11590.066306,"h":0.20292,"l":0.17768},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008687,"p":0.06,"v":2289.163492,"h":0.009078,"l":0.00852},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01748,"p":4.35,"v":42149.908559999996,"h":0.01794,"l":0.01675},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000612,"p":-3.47,"v":5201.176248,"h":0.0006945,"l":0.000607},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004542,"p":0,"v":0.9099897,"h":0.00004542,"l":0.00004542},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005542,"p":-3.44,"v":6144.83105,"h":0.005758,"l":0.004033},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.355,"p":-15.41,"v":614263.5321000001,"h":1.602,"l":1.155},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45523,"p":1.2,"v":9391.4540799,"h":0.46763,"l":0.44362},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011116,"p":14.22,"v":748680.24731696,"h":0.011851,"l":0.009505},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08627,"p":-2.01,"v":1783.89106,"h":0.08822,"l":0.08066},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004527,"p":-0.22,"v":22510.32003693,"h":0.000045525,"l":0.0000452},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03102,"p":-1.17,"v":2503.6241999999997,"h":0.0357,"l":0.0309},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000308,"p":3.63,"v":378.05429200000003,"h":0.0003205,"l":0.0002972},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001865,"p":0.32,"v":22999.496285350004,"h":0.0002628,"l":0.0001754},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001529,"p":-0.06,"v":370.42962209,"h":0.001545,"l":0.001516},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.07562,"p":-10.92,"v":144681.00704360002,"h":0.09056,"l":0.06914},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006054,"p":-0.16,"v":11376.144580752,"h":0.000635,"l":0.0006001},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2998,"p":-1.44,"v":30021.936024000002,"h":0.3143,"l":0.2874},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05903,"p":-3.03,"v":31235.8708944,"h":0.07477,"l":0.0564},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12097,"p":1.27,"v":2535.77314,"h":0.12097,"l":0.11712},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48398,"p":6.78,"v":5535.8309972,"h":0.48891,"l":0.45276},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001223,"p":-2.47,"v":565.7097426099999,"h":0.00129,"l":0.001184},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08246,"p":-5.7,"v":102590.4988486,"h":0.08835,"l":0.06022},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006502,"p":6.78,"v":610.1223222,"h":0.006551,"l":0.006089},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.483,"p":-11.81,"v":44321.61111,"h":0.6025,"l":0.4681},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003601,"p":-2.75,"v":4491533.43776046,"h":0.003764,"l":0.003253},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011413,"p":5.56,"v":49090.468500479,"h":0.000011736,"l":0.000010811},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18882,"p":0.34,"v":24885.8321238,"h":0.19637,"l":0.15191},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4688.28,"p":-0.53,"v":13343213.411561,"h":4719.16,"l":4646.62},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001825,"p":-1.03,"v":30.741013575,"h":0.000001898,"l":0.000001825},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.37226,"p":-7.83,"v":668079.3721895999,"h":0.4278,"l":0.36922},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08474,"p":-10.44,"v":253126.81162999998,"h":0.0996,"l":0.07976},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.019883,"p":6.69,"v":1293.647629,"h":0.019883,"l":0.018636},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00213,"p":-9.4,"v":22725.968309699998,"h":0.00251,"l":0.002019},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006663,"p":65.13,"v":38809.422271439995,"h":0.007899,"l":0.004035},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006056,"p":-4.8,"v":51164.893105920004,"h":0.00006699,"l":0.00005907},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092198,"p":-0.97,"v":761.5831394,"h":0.0093202,"l":0.00882},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2301,"p":-1.07,"v":166343.986341,"h":0.2428,"l":0.1816},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00015313,"p":-14,"v":9051.65854846,"h":0.00022,"l":0.00015},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1515,"p":-0.91,"v":3368.7585449999997,"h":0.1556,"l":0.1492},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005128,"p":0.23,"v":1343.3184189600001,"h":0.0005317,"l":0.0004851},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002809,"p":4.3,"v":722513.76686935,"h":0.003175,"l":0.002601},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012607,"p":1.49,"v":33.390039141900004,"h":0.0000012754,"l":0.0000012421},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3572,"p":-4.64,"v":156078.811472,"h":0.4411,"l":0.3414},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.6602,"p":-0.73,"v":35106.524518,"h":0.68543,"l":0.59565},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.98e-9,"p":2.06,"v":202.75699991758202,"h":2.035e-9,"l":1.935e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98838,"p":-0.51,"v":3553.6906386,"h":1.0162,"l":0.9843},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.6562,"p":6.54,"v":360742.825044,"h":2.7098,"l":2.0496},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.13,"p":-0.09,"v":15.33422,"h":163.29,"l":155.85},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8505,"p":6.03,"v":507.07660500000003,"h":0.8684,"l":0.8021},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009757,"p":-16.54,"v":2004.84718731,"h":0.011862,"l":0.009757},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.132,"p":-6.18,"v":200707.82952000003,"h":0.1407,"l":0.1133},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001518,"p":-1.62,"v":210386.781924,"h":0.00155,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001805,"p":12.81,"v":13522.521388,"h":0.000325,"l":0.00016},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005035,"p":5.48,"v":66.766114,"h":0.0005035,"l":0.0004773},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003207,"p":-17.76,"v":7264.153831467001,"h":0.000054,"l":0.0000305},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0038,"p":-40.29,"v":80398.665908,"h":0.006422,"l":0.00274},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.15369,"p":-3.01,"v":33815.8497315,"h":0.1616,"l":0.1141},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.518,"p":0.93,"v":19945.51812,"h":1.604,"l":1.493},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03252,"p":-3.55,"v":5813.5464168,"h":0.03484,"l":0.02695},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.254,"p":-9.64,"v":57363.97468000001,"h":0.2825,"l":0.2299},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003794,"p":-5.12,"v":4511.33848508,"h":0.00003999,"l":0.0000365},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02119,"p":-1.62,"v":236.5274418,"h":0.02156,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008038,"p":-1.19,"v":1477.92849222,"h":0.008135,"l":0.008015},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1919,"p":1.48,"v":399453.528632,"h":0.1927,"l":0.1751},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16084,"p":7.74,"v":126887.874258,"h":0.16544,"l":0.13996},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0018558,"p":-10.91,"v":13049.000058852,"h":0.002234,"l":0.0018558},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.00949,"p":-2.8,"v":513232.0420578,"h":0.009786,"l":0.009017},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8672,"p":-9.61,"v":329317.35286399996,"h":0.9594,"l":0.7212},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.29591,"p":-15.02,"v":5884.114127100001,"h":0.35654,"l":0.2829},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.017167,"p":-17.92,"v":329538.67000488006,"h":0.022861,"l":0.015311},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007518,"p":-0.63,"v":576.6130830599999,"h":0.0007583,"l":0.0007013},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.8463,"p":-14.72,"v":699031.807929,"h":1.0945,"l":0.8336},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79828,"p":-2.09,"v":344298.9463144,"h":0.8185,"l":0.77622},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06708,"p":8.22,"v":74639.013774,"h":0.06857,"l":0.05693},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.32452,"p":-33.69,"v":7588.0856548,"h":0.50191,"l":0.30874},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.67098,"p":-3.41,"v":28325.910515400003,"h":0.69963,"l":0.66352},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01894,"p":-1.71,"v":842.5210886,"h":0.01991,"l":0.01816},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004415,"p":-3.93,"v":13647.5619075,"h":0.0004781,"l":0.0004415},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.41791,"p":14.64,"v":989062.9247661999,"h":0.41806,"l":0.32921},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01303,"p":0.92,"v":2497.8103464,"h":0.01403,"l":0.01274},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002706,"p":-1.45,"v":2616.46140954,"h":0.000278,"l":0.0002696},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.05e-7,"p":0.43,"v":1584.8021499660001,"h":1.077e-7,"l":1.03e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007365,"p":-14,"v":4236477.920146651,"h":0.008564,"l":0.006166},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.966e-8,"p":4.28,"v":906.4073420672479,"h":3.131e-8,"l":2.831e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.069,"p":0.583,"v":257063.2805,"h":0.0703,"l":0.0679},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":427.96,"p":-0.96,"v":13653.635839999999,"h":432.12,"l":427.96},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":8.68054952,"h":0.0002788,"l":0.0002788},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004499,"p":0.6,"v":4005.15660237,"h":0.004523,"l":0.004472},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06846,"p":-1.55,"v":23514.7996272,"h":0.08362,"l":0.0655},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06126,"p":9.86,"v":1320.1793418,"h":0.062,"l":0.05564},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04056,"p":-1.95,"v":3507.5464632,"h":0.04702,"l":0.03693},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01272,"p":2.82,"v":41526.68826,"h":0.01304,"l":0.01195},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006451,"p":-0.92,"v":62756.566592,"h":0.006578,"l":0.006327},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007696,"p":-0.36,"v":874.6175380799999,"h":0.00007762,"l":0.00007289},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2425,"p":-0.57,"v":774.88935,"h":0.2464,"l":0.2413},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.70459,"p":23.41,"v":13191.791963500002,"h":0.71307,"l":0.56679},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03484,"p":2.08,"v":441527.68171,"h":0.03509,"l":0.03361},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3095,"p":-3.42,"v":7785.200115000001,"h":1.3625,"l":1.3092},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0108,"p":0,"v":185280.1827,"h":0.0113,"l":0.0106},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006013,"p":-0.36,"v":230.547595838,"h":0.0006085,"l":0.0006009},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017876,"p":2.24,"v":70981.378282932,"h":0.0021052,"l":0.0017081},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001637,"p":0.06,"v":1754.1137629,"h":0.0001694,"l":0.0001611},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92801,"p":-0.76,"v":4391.6031628,"h":0.9352,"l":0.91959},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01846,"p":10.87,"v":14182.966418400001,"h":0.01933,"l":0.01539},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037741,"p":9.45,"v":2898.2106461,"h":0.003998,"l":0.0034466},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129766,"p":-0.13,"v":388.36628012,"h":0.00131971,"l":0.001272},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4482,"p":-0.13,"v":276425.351028,"h":0.4577,"l":0.4398},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002515,"p":-3.26,"v":2996.2133095000004,"h":0.00002642,"l":0.00002377},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004438,"p":9.66,"v":372064.32341876,"h":0.004561,"l":0.003168},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.92,"p":-0.8,"v":2097.936926288,"h":3.952,"l":3.92},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01809,"p":-3.46,"v":3719.3582699999997,"h":0.01932,"l":0.01809},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0042731,"p":-2.52,"v":2647191.2229581,"h":0.0051103,"l":0.0036478},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000739,"p":-11.17,"v":19474.2205967,"h":0.000878,"l":0.0006475},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011852,"p":0.03,"v":815.702048,"h":0.013334,"l":0.011789},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.73,"v":12.898560999999999,"h":0.0302,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0.52,"v":72.30770790999999,"h":0.0001913,"l":0.0001886},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48146,"p":2.09,"v":4272.7938036,"h":0.48236,"l":0.46318},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1305,"p":11.44,"v":152144.47291500002,"h":0.1384,"l":0.11},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.62443,"p":-10.82,"v":1841.7500407,"h":0.71685,"l":0.62443},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.06249,"p":14.8,"v":182960.58662159997,"h":0.06249,"l":0.04854},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002268,"p":-1.39,"v":54.333342,"h":0.00023,"l":0.0002099},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006821,"p":-8.04,"v":2950.55690055,"h":0.0007498,"l":0.0006663},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07525,"p":-2.82,"v":31474.9521975,"h":0.07794,"l":0.06794},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003357,"p":-3.83,"v":14634.106551990002,"h":0.003505,"l":0.002976},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03017,"p":3.14,"v":671.8834863999999,"h":0.03138,"l":0.02907},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002061,"p":-3.1,"v":9900.9706284,"h":0.0002835,"l":0.0001995},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007827,"p":0.34,"v":474.12060327,"h":0.0007827,"l":0.0007262},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.021,"p":0.382,"v":886133.133369,"h":0.02155,"l":0.02067},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003355,"p":1.26,"v":2203.3288145,"h":0.003482,"l":0.003021},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004895,"p":-5.06,"v":825471.3307258,"h":0.005156,"l":0.004483},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000376,"p":-0.5,"v":72020.74475016,"h":0.0004239,"l":0.0003402},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.6828,"p":16.78,"v":1722.4566800000002,"h":5.7801,"l":4.535},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014762,"p":-3.88,"v":482.31144500000005,"h":0.015359,"l":0.014231},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005491,"p":-3.27,"v":3443.2864511099997,"h":0.0005828,"l":0.000519},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1843,"p":1.15,"v":1526917.3465679998,"h":0.1955,"l":0.1792},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009444,"p":-0.24,"v":9.13999764,"h":0.000955,"l":0.0009444},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.662,"p":1.97,"v":744.8824000000001,"h":0.6885,"l":0.6365},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011908,"p":1.38,"v":1531.13064,"h":0.012337,"l":0.011509},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008857,"p":18.09,"v":72691.2633985,"h":0.0012273,"l":0.0007331},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0545,"p":-0.18,"v":1452.974905,"h":0.0552,"l":0.054},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08692,"p":1.82,"v":89.35376,"h":0.08692,"l":0.08536},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05132,"p":-7.94,"v":135062.69967159998,"h":0.06049,"l":0.04819},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011593,"p":-3.18,"v":26656.526852,"h":0.013999,"l":0.010424},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001365,"p":1.26,"v":298.4685795,"h":0.001365,"l":0.001348},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02507,"p":-4.2,"v":16863.9908298,"h":0.02659,"l":0.02412},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00959,"p":10.44,"v":201022.4195196,"h":0.012536,"l":0.00755},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.527e-7,"p":2.98,"v":66.5843406433,"h":8.527e-7,"l":8.279e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001547,"p":0.32,"v":41474.5978556,"h":0.001578,"l":0.001533},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1756,"p":-9.8,"v":395261.45366400003,"h":0.2003,"l":0.1653},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.396,"p":-1.22,"v":1396.39104,"h":0.4012,"l":0.3579},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03668,"p":1.88,"v":35694.1336668,"h":0.04815,"l":0.03275},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37678,"p":1.67,"v":261430.2083894,"h":0.3861,"l":0.37052},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.85,"p":0,"v":17.194000000000003,"h":429.85,"l":429.85},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.6272,"p":32.7,"v":5205.433856,"h":0.64589,"l":0.4624},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04888,"p":4.53,"v":587.55553896,"h":0.04888,"l":0.04634},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12635,"p":1.5,"v":27872.625528999997,"h":0.13824,"l":0.11399},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010541,"p":0.06,"v":4166.679757937,"h":0.0011398,"l":0.0009115},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000841,"p":-3.07,"v":1376.74943737,"h":0.0008799,"l":0.00082},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004453,"p":-0.49,"v":7140.332509299999,"h":0.0004515,"l":0.0004288},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020334,"p":-8.59,"v":31123.464408,"h":0.0022316,"l":0.0019596},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.106768,"p":16.05,"v":45310.45260944,"h":0.157453,"l":0.091945},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014611,"p":10.04,"v":824.9925817999999,"h":0.00158,"l":0.0013277},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063038,"p":-5.42,"v":924.667040466,"h":0.00067656,"l":0.00062908},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00191,"p":6.4,"v":10936.8147291,"h":0.001912,"l":0.00179},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006126,"p":9.62,"v":1582.88997258,"h":0.0006229,"l":0.0005572},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01413,"p":-0.21,"v":73.255572,"h":0.01416,"l":0.01413},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.138,"p":-3.71,"v":1472.4186000000002,"h":0.15035,"l":0.118},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0275,"p":0,"v":0,"h":0,"l":0},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001176,"p":-0.5,"v":1963.0845931200001,"h":0.001198,"l":0.001175},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.633,"p":10.87,"v":150398.02746,"h":0.67547,"l":0.5709},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007016,"p":3.11,"v":1118.673255272,"h":0.000071,"l":0.00006586},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006146,"p":-3.63,"v":27113.51745564,"h":0.006418,"l":0.005416},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03702,"p":-0.91,"v":609.680529,"h":0.03744,"l":0.03693},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002933,"p":-1.47,"v":1698.51915919,"h":0.00003242,"l":0.00002881},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.000994,"p":-9.22,"v":3115.0572674200002,"h":0.001095,"l":0.000888},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009943,"p":6.63,"v":838.7784656073,"h":0.00009981,"l":0.000093},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.02989,"p":-20.33,"v":120942.4716822,"h":0.03752,"l":0.02409},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001841,"p":-0.16,"v":1367.064006,"h":0.001859,"l":0.00182},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008045,"p":-3.4,"v":77119.70603160499,"h":0.0008888,"l":0.0007922},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002326,"p":1.83,"v":36692.97547718,"h":0.00244,"l":0.001783},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2255,"p":5.17,"v":923633.7551650001,"h":0.2629,"l":0.2144},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010015,"p":1.31,"v":4558.673769,"h":0.0010116,"l":0.0009769},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005216,"p":-2.01,"v":1833.7265280000001,"h":0.005323,"l":0.004556},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.04662,"p":10.29,"v":197479.54798680003,"h":1.12452,"l":0.9323},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003166,"p":-4.26,"v":32072.170902240003,"h":0.003421,"l":0.002774},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3064,"p":0.42,"v":426.87648,"h":0.311,"l":0.2958},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0016095,"p":7.1,"v":2517.6426705,"h":0.0016124,"l":0.0012507},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015729,"p":-3.79,"v":887.36112969,"h":0.00016733,"l":0.00015523},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.26306,"p":-5.8,"v":5272.1766378,"h":1.34383,"l":1.26041},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1912,"p":1,"v":6059.873680000001,"h":0.1933,"l":0.1891},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004045,"p":-0.61,"v":1385.94219275,"h":0.0004214,"l":0.0004},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0613,"p":4.85,"v":171096.075905,"h":0.0706,"l":0.05751},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.22866,"p":-1.07,"v":14267.863396400002,"h":1.2592,"l":1.22114},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05525,"p":-2.33,"v":347.5225,"h":0.05939,"l":0.0528},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64587,"p":2.4,"v":11627.1325836,"h":0.71991,"l":0.62533},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.49163,"p":3.18,"v":20768.7077817,"h":0.556,"l":0.44956},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004232,"p":0.97,"v":164263.15829111997,"h":0.004655,"l":0.00415},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":0,"h":0,"l":0},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9998,"p":-0.01,"v":10809.437680000001,"h":1.0002,"l":0.9993},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.088e-9,"p":7.29,"v":564.4826903084,"h":3.099e-9,"l":2.871e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.23,"p":-16.48,"v":45709.51,"h":0.281,"l":0.22},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003766,"p":-13.42,"v":4779.118022,"h":0.004381,"l":0.0037},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006264,"p":-0.57,"v":275.65233120000005,"h":0.0006611,"l":0.0006067},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002484,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02421,"p":8.8,"v":4613068.2676113,"h":0.02698,"l":0.02068},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006457,"p":6.28,"v":15847.59563772,"h":0.00006597,"l":0.00006038},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00822,"p":0.612,"v":1170650.55914,"h":0.00844,"l":0.00805},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81490.6,"p":0.4,"v":23442.400902,"h":82653.5,"l":80281.4},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9138,"p":0.3,"v":1495.0681799999998,"h":0.9468,"l":0.8852},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":870.51,"p":-4.59,"v":179.673264,"h":912.47,"l":870.51},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84806,"p":-2.93,"v":4392.314755,"h":0.87371,"l":0.84165},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61004,"p":1.53,"v":288906.0500663385,"h":0.62447,"l":0.59816},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.4871,"p":2.26,"v":4396.6035679999995,"h":0.49354,"l":0.47495},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005395,"p":7.74,"v":1357.1893985000002,"h":0.00058,"l":0.0004994},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11184,"p":-2.95,"v":259897.27357919997,"h":0.1155,"l":0.09464},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00217,"p":1.4,"v":469.62597500000004,"h":0.00217,"l":0.002063},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.96579,"p":-7.88,"v":244956.0605436,"h":1.06209,"l":0.86032},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000419,"p":0.74,"v":441.5971728,"h":0.00004237,"l":0.00004159},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007074,"p":-0.63,"v":37473.828822,"h":0.007161,"l":0.007059},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0,"v":11767.5782056,"h":0.00162,"l":0.001532},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022989,"p":2.51,"v":1422.072918738,"h":0.00023835,"l":0.00020089},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.25545,"p":-5.4,"v":231650.14754700003,"h":0.27005,"l":0.22936},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.916e-10,"p":-2.09,"v":996.4280330140206,"h":2.291e-10,"l":1.831e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039159,"p":-1.56,"v":5672.7530750268,"h":0.00039899,"l":0.00036028},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002,"p":3.03,"v":4351.168,"h":0.002,"l":0.001904},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.03,"p":2.72,"v":280.1764,"h":164.48,"l":145.07},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00129,"p":-20.61,"v":167236.9144713,"h":0.001625,"l":0.000879},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24077,"p":-0.32,"v":20077.1650364,"h":0.24494,"l":0.22809},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014869,"p":-0.36,"v":11114.7752577,"h":0.0014937,"l":0.001477},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009317,"p":8.43,"v":1507.8371924,"h":0.0009852,"l":0.0008572},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0907,"p":-3.51,"v":30341.144493,"h":0.10016,"l":0.08914},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006391,"p":4.65,"v":10581.565918,"h":0.006651,"l":0.006067},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.632,"p":5.41,"v":2327.25576,"h":4.929,"l":4.394},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03395,"p":-2.105,"v":3352846.75286,"h":0.03827,"l":0.03297},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001255,"p":8.09,"v":694.80314,"h":0.001279,"l":0.001161},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.215,"p":0.561,"v":559511.10534,"h":0.223,"l":0.2102},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001427,"p":21.86,"v":27063.84026383,"h":0.000276,"l":0.0001166},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030609,"p":-1.63,"v":3973.0931952299998,"h":0.0033257,"l":0.0027334},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009178,"p":1.29,"v":925.8426814,"h":0.0009654,"l":0.0009061},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.141e-7,"p":-5.64,"v":92.64603602809,"h":2.314e-7,"l":2.141e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0009156,"p":-13.53,"v":84981.632398068,"h":0.0011828,"l":0.0009156},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6437,"p":-5.61,"v":2309503.364227,"h":0.6867,"l":0.6076},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004513,"p":-0.08,"v":2718.5161185,"h":0.0004552,"l":0.0004509},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2016,"p":-5.26,"v":59671.751328000006,"h":0.2155,"l":0.1627},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00317,"p":-0.09,"v":599.54527,"h":0.00324,"l":0.0031001},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007154,"p":2.49,"v":859.932262,"h":0.0007427,"l":0.0006919},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026278,"p":-0.68,"v":188998.418504,"h":0.026517,"l":0.02531},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008035,"p":0.07,"v":337.12923565,"h":0.008119,"l":0.007986},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09011,"p":-0.55,"v":138637.48887210002,"h":0.09097,"l":0.08785},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":4.340011,"h":0.006299,"l":0.006299},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001466,"p":2.16,"v":18800.0721066,"h":0.001533,"l":0.001424},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02011,"p":-0.19,"v":283.5413472,"h":0.0213,"l":0.02001},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.111,"p":-2.63,"v":763.85982,"h":0.114,"l":0.111},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":0.09,"v":24505.8549057,"h":0.0001048,"l":0.0001035},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004485,"p":2.04,"v":229.44766650000003,"h":0.004485,"l":0.004179},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09033,"p":2.7,"v":501413.61087329994,"h":0.09076,"l":0.07735},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.54,"p":0,"v":128.61618,"h":79.54,"l":79.54},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01295,"p":0.07,"v":172.989208,"h":0.01397,"l":0.01294},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02508,"p":-45.62,"v":483434.2946664,"h":0.04676,"l":0.01917},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02867,"p":-2.11,"v":36821.6697117,"h":0.03167,"l":0.02749},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034734,"p":3.36,"v":253704.00430116002,"h":0.035448,"l":0.029881},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1574,"p":-11.57,"v":42502.238782,"h":0.1814,"l":0.1289},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003722,"p":-1.03,"v":133.43295559999999,"h":0.0003781,"l":0.0003722},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2906,"p":-3.19,"v":61618.01032000001,"h":0.3045,"l":0.2785},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":217.21652100000003,"h":0.03818,"l":0.03746},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009176,"p":-2.31,"v":6145.0497472,"h":0.0010218,"l":0.0008821},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.219,"p":-2.55,"v":2990324.34094,"h":1.288,"l":1.132},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0.62,"v":74.5029558,"h":0.0003882,"l":0.0003858},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.504e-9,"p":-0.79,"v":942.141743765008,"h":2.608e-9,"l":2.425e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4690.45,"p":-0.557,"v":22447568.496121,"h":4724.5,"l":4645.29},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01133,"p":1.35,"v":37773.173901099995,"h":0.0147,"l":0.010668},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83931,"p":0.09,"v":4029.2839101,"h":0.84837,"l":0.83557},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02111,"p":1.05,"v":6131.9380161,"h":0.02164,"l":0.02084},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02153,"p":0.37,"v":15726.065321,"h":0.02156,"l":0.02135},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21734,"p":2.63,"v":260980.65054919999,"h":0.26465,"l":0.19423},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2076,"p":1.51,"v":19127.236380000002,"h":0.216,"l":0.2043},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5478,"p":0.86,"v":10540.674474,"h":0.5553,"l":0.5384},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03782,"p":-0.39,"v":17.0125706,"h":0.03797,"l":0.03782},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.00195,"p":-14.56,"v":2226.6231,"h":0.0024479,"l":0.001611},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001223,"p":1.57,"v":629.4828697,"h":0.001251,"l":0.001163},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00514,"p":1.86,"v":746.0211419999998,"h":0.005152,"l":0.00483},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.00165,"p":-7.5,"v":330.39896999999996,"h":0.0017838,"l":0.00165},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021519,"p":-0.6,"v":1688.0751702,"h":0.0022612,"l":0.002},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005387,"p":4.41,"v":2563.5305445000004,"h":0.0005387,"l":0.00044},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01542,"p":-2.03,"v":22544.5628922,"h":0.0158,"l":0.01536},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01613,"p":-4.44,"v":26011.2502588,"h":0.01706,"l":0.01374},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3462,"p":-0.48,"v":505.77742800000004,"h":0.35,"l":0.3332},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.34447,"p":6.45,"v":2618.0729863,"h":1.3707,"l":1.25183},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":523.95,"p":-32.16,"v":2968.7007000000003,"h":1179,"l":519.73},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.14194,"p":2.45,"v":610670.9402724,"h":0.15357,"l":0.137},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.004986,"p":-31.39,"v":120821.26416192,"h":0.007268,"l":0.004368},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003819,"p":-1.16,"v":2125.66960668,"h":0.00004064,"l":0.0000359},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011617,"p":12.79,"v":7050.79363452,"h":0.00013959,"l":0.00010294},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027944,"p":-0.78,"v":315.89210968,"h":0.00028237,"l":0.00026112},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019067,"p":31.17,"v":4796.2371155,"h":0.001973,"l":0.0014292},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":2735.22645,"h":1,"l":0.9999},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4367,"p":-8.38,"v":2360245.538596,"h":0.47667,"l":0.3962},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.45e-9,"p":-7.63,"v":9401.7928348266,"h":4.652e-9,"l":3.403e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013338,"p":-0.63,"v":7119.6816834,"h":0.0013545,"l":0.0013285},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1499,"p":3.095,"v":397723.40999,"h":0.1516,"l":0.1452},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07591,"p":2.97,"v":24918.0974213,"h":0.08563,"l":0.07272},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.006662,"p":-34.16,"v":18951.502788640002,"h":0.0106,"l":0.006425},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.313e-7,"p":0.72,"v":944.8516664383,"h":4.382e-7,"l":4.267e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01532,"p":-21.43,"v":99053.2934976,"h":0.01964,"l":0.01238},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.16852,"p":-1.9,"v":3964.846786,"h":1.20881,"l":1.16037},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.392,"p":1.09,"v":9330.30856,"h":12.64,"l":12.186},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000008959,"p":-25.54,"v":3473.38476938,"h":0.000013174,"l":0.0000085},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005132,"p":0.98,"v":250.318432,"h":0.0005143,"l":0.0005082},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01335,"p":-0.14,"v":2664.4977975,"h":0.01367,"l":0.01335},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":969.43,"p":0,"v":19.3886,"h":969.43,"l":969.43},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.80044,"p":-0.79,"v":729.8263584,"h":1.92778,"l":1.78685},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004828,"p":-2.12,"v":12040.290100552,"h":0.000005026,"l":0.000004585},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":0,"v":30.2087443,"h":0.0004858,"l":0.0004858},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00525,"p":1.7,"v":217319.96548500002,"h":0.00592,"l":0.004957},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0029952,"p":-5.24,"v":584.895168,"h":0.00317,"l":0.0029512},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001101,"p":3.18,"v":969.202593,"h":0.00113,"l":0.001047},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.38441,"p":4.67,"v":245244.57711779996,"h":0.3856,"l":0.36352},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002058,"p":0.39,"v":211.48150002,"h":0.002147,"l":0.00205},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8831,"p":-0.74,"v":12875.191774,"h":0.905,"l":0.8754},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005357,"p":18.57,"v":1807.8728601999999,"h":0.000538,"l":0.00045},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002338,"p":0.51,"v":4558.677149319999,"h":0.000235,"l":0.0002321},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.142e-8,"p":3.34,"v":21484.797484446342,"h":4.17e-8,"l":3.995e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03411,"p":-0.81,"v":314.51296049999996,"h":0.03449,"l":0.03411},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0004626,"p":-17.81,"v":8775.459141912,"h":0.0005669,"l":0.0004016},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008881,"p":0,"v":128.506853303,"h":0.000089,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009448,"p":-6.64,"v":39062.33537504,"h":0.010173,"l":0.007701},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05814,"p":-5.03,"v":68435.84806379999,"h":0.06803,"l":0.05564},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10889,"p":-1,"v":105489.6789032,"h":0.1129,"l":0.09912},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.05192,"p":6.34,"v":124731.14177919998,"h":0.0661,"l":0.04769},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2579,"p":0.5,"v":35022.306779000006,"h":0.2598,"l":0.2557},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07951,"p":16.84,"v":23404.7202347,"h":0.08327,"l":0.06668},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16958,"p":0.39,"v":4499.915527,"h":0.17773,"l":0.15453},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4266,"p":0.85,"v":120978.47015999998,"h":0.4739,"l":0.4006},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81172,"p":1.04,"v":2134.6531388,"h":0.81927,"l":0.80197},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002137,"p":0.14,"v":2118.30919964,"h":0.0002276,"l":0.0001904},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00194028,"p":-3.57,"v":16444.78881216,"h":0.0020177,"l":0.00188833},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105249,"p":25.09,"v":1954.7265276,"h":0.0105519,"l":0.0084132},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.03166,"p":8.89,"v":101487.1074658,"h":1.10819,"l":0.93139},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1459,"p":12.2,"v":43265.347948999995,"h":0.16325,"l":0.12898},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004183,"p":-1.39,"v":16772.265139699997,"h":0.000787,"l":0.000418},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003119,"p":-9.67,"v":245818.80474646998,"h":0.003515,"l":0.002278},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011459,"p":-38.82,"v":5441.8412853,"h":0.001873,"l":0.0007489},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.01185,"p":1.95,"v":300819.67994999996,"h":0.011932,"l":0.011523},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001809,"p":0.72,"v":690.8462460000001,"h":0.00183,"l":0.001723},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000354,"p":-21.22,"v":4894.2964194,"h":0.000004505,"l":0.00000354},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.516,"p":-3.55,"v":4126.49328,"h":0.561,"l":0.51},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.198,"p":-3.15,"v":16581.92532,"h":1.289,"l":1.195},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007829,"p":-3.1,"v":15939.271934970002,"h":0.000008435,"l":0.000007789},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.16087,"p":2.01,"v":32327.3268057,"h":0.176,"l":0.15247},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":0.02,"v":3240.0559620000004,"h":1.0002,"l":0.9992},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002002,"p":14.07,"v":110535.90682134,"h":0.002022,"l":0.001638},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007316,"p":-0.44,"v":14193.00342,"h":0.007956,"l":0.007081},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5774,"p":-1.85,"v":150214.755732,"h":0.6104,"l":0.5078},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001296,"p":-9.81,"v":8653.6263168,"h":0.001471,"l":0.001287},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002955,"p":13.13,"v":2959.3024800000003,"h":0.003054,"l":0.002575},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001771,"p":-8.23,"v":300.6915373,"h":0.000194,"l":0.0001771},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007937,"p":0,"v":1.910253349,"h":0.000007937,"l":0.000007937},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02351,"p":4.58,"v":18528.278019999998,"h":0.0243,"l":0.02192},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013129,"p":14.32,"v":1336.3668139870001,"h":0.0001609,"l":0.00011484},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001489,"p":0.4,"v":254.34657256,"h":0.00001489,"l":0.00001483},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.53,"p":-0.76,"v":5341.78233,"h":94.96,"l":90.9},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002671,"p":-5.81,"v":19080.665111000002,"h":0.002984,"l":0.002576},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.011042,"p":37.85,"v":151490.33661554,"h":0.012258,"l":0.007919},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003451,"p":-0.02,"v":5117.3205265,"h":0.0003456,"l":0.0003446},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.018511,"p":-4.07,"v":17975.04694458,"h":0.024202,"l":0.017252},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02284,"p":0,"v":1.9989567999999998,"h":0.02284,"l":0.02284},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003328,"p":-5.37,"v":3169.3043199999997,"h":0.00368,"l":0.0031},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009087,"p":-6.5,"v":24669.60350712,"h":0.018149,"l":0.007669},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008327,"p":-3.3,"v":494716.87062918994,"h":0.009771,"l":0.008231},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.83,"p":4.856,"v":1096065.186224,"h":6.17,"l":5.46},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028245,"p":-0.03,"v":1378.696154535,"h":0.00028312,"l":0.00025566},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002115,"p":0.81,"v":261.1815615,"h":0.0002375,"l":0.0002083},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001999,"p":22.03,"v":6394.24539794,"h":0.00002659,"l":0.0000135},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09615,"p":10.89,"v":5562.7438274999995,"h":0.10589,"l":0.0866},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009966,"p":-0.628,"v":3818566.11676236,"h":0.00010558,"l":0.00009814},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004965,"p":0.28,"v":682.05957645,"h":0.000497,"l":0.0004915},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014584,"p":-7.73,"v":145384.291185216,"h":0.0018726,"l":0.0012994},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.41125,"p":4.07,"v":4291.545912500001,"h":0.41281,"l":0.39451},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9876,"p":4.57,"v":15512.482588,"h":2.294,"l":1.812},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":384.21,"p":-0.2,"v":78530.98715999999,"h":385.49,"l":368},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002625,"p":-0.19,"v":7263.3340499999995,"h":0.0002634,"l":0.0002617},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":0,"v":68729.87493020778,"h":2.936e-8,"l":2.92e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.023,"p":4.4,"v":68463.03901000001,"h":0.02807,"l":0.02143},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002499,"p":-0.04,"v":456.25742399999996,"h":0.002684,"l":0.002419},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.08041,"p":6,"v":5481.503351400001,"h":1.08105,"l":1.01173},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98442,"p":0.01,"v":2023.0716978,"h":0.99748,"l":0.97783},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.4584,"p":5.26,"v":1756361.3327519998,"h":0.49137,"l":0.4146},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0015006,"p":14.34,"v":3125221.5052766036,"h":0.00172,"l":0.0013102},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.47345,"p":-3.17,"v":3220.1513024999995,"h":1.53309,"l":1.46654},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.54524,"p":-10.03,"v":135334.77283119998,"h":0.60684,"l":0.49912},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4804,"p":-11.85,"v":22957.105392,"h":0.5522,"l":0.4307},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.24,"p":0,"v":288874.1697,"h":0.249,"l":0.237},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03419,"p":16.53,"v":5393.3757423,"h":0.03524,"l":0.02922},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2842,"p":-0.28,"v":467.383952,"h":0.2923,"l":0.2842},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07191,"p":1.62,"v":662.21919,"h":0.072,"l":0.06923},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095537,"p":-1.18,"v":337.82743033,"h":0.0096735,"l":0.0092744},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002958,"p":-2.37,"v":12378.75263796,"h":0.003286,"l":0.002774},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003947,"p":1.91,"v":42.76846843,"h":0.00003947,"l":0.00003873},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":3.21,"v":6.95702,"h":0.0001603,"l":0.0001553},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038273,"p":0,"v":2.70743202,"h":0.00038273,"l":0.00038273},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008868,"p":-0.26,"v":802.3589039999999,"h":0.010164,"l":0.008859},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.04006,"p":9.15,"v":572831.057647,"h":0.04239,"l":0.035},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02468,"p":-7.07,"v":49154.7435972,"h":0.02721,"l":0.02354},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02653,"p":1.37,"v":2931.445615,"h":0.0268,"l":0.02617},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4193,"p":-9.39,"v":71945.477289,"h":0.5014,"l":0.4055},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.044,"p":-2.89,"v":131941.93276,"h":0.04675,"l":0.03442},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.009275,"p":40.42,"v":4621.222375,"h":0.0125,"l":0.006605},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08566,"p":-1.83,"v":7439.8868442,"h":1.10703,"l":1.07508},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.054,"p":1.88,"v":6135.912,"h":0.05895,"l":0.0526},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":1.92,"v":225.53301000000002,"h":0.008026,"l":0.007427},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0896,"p":-15.19,"v":16730.829696,"h":0.10597,"l":0.08294},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002834,"p":0,"v":1.21754308,"h":0.0002834,"l":0.0002834},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.1342,"p":28.86,"v":89861.78412200001,"h":0.13712,"l":0.09941},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03082,"p":-1.75,"v":20617.5389004,"h":0.03362,"l":0.03047},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":18.340737999999998,"h":0.0003523,"l":0.00035},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003542,"p":-3.09,"v":1966.893852,"h":0.003923,"l":0.003339},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.333,"p":0.909,"v":178478.0685,"h":0.338,"l":0.33},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003641,"p":-0.87,"v":6066.8672240000005,"h":0.003732,"l":0.003632},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.20362,"p":7.63,"v":1335226.9427552,"h":0.26688,"l":0.18904},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003278,"p":-3.18,"v":1379.0254258,"h":0.003426,"l":0.003046},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77324,"p":-2.19,"v":4317.9500052,"h":0.81489,"l":0.7584},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001744,"p":-2.13,"v":2275.2365089600003,"h":0.001801,"l":0.001744},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01609,"p":2.41,"v":132.4023574,"h":0.0162,"l":0.01569},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10724,"p":3.98,"v":74055.7798708,"h":0.10887,"l":0.0955},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04701,"p":-2.54,"v":88734.6201003,"h":0.04907,"l":0.04631},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000765,"p":-2.56,"v":1562.1117218549998,"h":0.00000795,"l":0.000007135},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0.26,"v":1039.80258,"h":322.02,"l":321.16},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.45,"p":4.1,"v":224651.2455,"h":0.49659,"l":0.431},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01216,"p":-60.93,"v":1738159.13696,"h":0.0316,"l":0.0082},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005226,"p":-5.2,"v":214.64749799999998,"h":0.005555,"l":0.005213},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004021,"p":1.69,"v":7897.98257728,"h":0.004233,"l":0.00363},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02428,"p":10.36,"v":30803.1980972,"h":0.02446,"l":0.02032},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":45866.22860704,"h":0.00000742,"l":0.00000725},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009873,"p":-1.99,"v":1467.512847,"h":0.01078,"l":0.009762},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0607e-9,"p":-3.9,"v":1778.7776991927742,"h":1.1274e-9,"l":1.0607e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0737,"p":1.376,"v":330841.123,"h":0.0798,"l":0.0726},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.10818,"p":-4.73,"v":970513.7584247999,"h":0.1136,"l":0.08934},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58479,"p":2,"v":25738.1225061,"h":0.5867,"l":0.57041},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03046,"p":-0.68,"v":1020.4444198,"h":0.03159,"l":0.0295},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001691,"p":3.67,"v":72875.94063396001,"h":0.001786,"l":0.00145},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01675,"p":0.47,"v":14848.6232475,"h":0.01677,"l":0.01664},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01781,"p":-0.5,"v":2888.559375,"h":0.01804,"l":0.01775},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000666,"p":3.73,"v":20524.098690000003,"h":0.000689,"l":0.000625},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000595,"p":6.89,"v":10973.347000000002,"h":0.000595,"l":0.00055},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85484,"p":-2.57,"v":1180.9101696,"h":0.88669,"l":0.84512},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002419,"p":-2.26,"v":524.93661897,"h":0.002676,"l":0.002418},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0097,"p":6.1,"v":17682.462123,"h":1.0315,"l":0.8229},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6316,"p":-12.27,"v":24037.994924000002,"h":0.7204,"l":0.5655},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.91077,"p":-14.06,"v":117026.95939409999,"h":1.06451,"l":0.8724},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009164,"p":-0.06,"v":799.8091772,"h":0.0009199,"l":0.0008535},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012853,"p":-3.17,"v":1234.8855213299998,"h":0.00013716,"l":0.00012519},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05128,"p":-6.79,"v":197212.54708,"h":0.06145,"l":0.05051},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009583,"p":4.42,"v":197376.337304377,"h":0.000995,"l":0.0007673},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3118,"p":2.63,"v":27908.921790000004,"h":0.3491,"l":0.2984},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008245,"p":-5.64,"v":101932.18140700001,"h":0.00921,"l":0.006758},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76881,"p":-3.94,"v":994.3327254,"h":0.8004,"l":0.71744},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003366,"p":1.2,"v":103.71531258,"h":0.003366,"l":0.003325},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0268677,"p":4.24,"v":999.8814555,"h":0.0269472,"l":0.0235719},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006651,"p":16.64,"v":32795.60911155,"h":0.000075,"l":0.00005657},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018522,"p":0.65,"v":1279.1991479399999,"h":0.00018581,"l":0.00017517},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000908,"p":-1.46,"v":963.8462676,"h":0.000099,"l":0.000088},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.38,"p":0,"v":5.4657,"h":364.38,"l":364.38},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.08,"v":16233.21,"h":0.01125,"l":0.01122},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121904,"p":-1.31,"v":685.63807664,"h":0.00123874,"l":0.00117509},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008926,"p":0.38,"v":3499.741784,"h":0.009016,"l":0.008778},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006327,"p":1.02,"v":36592.413291000004,"h":0.006446,"l":0.006103},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05605,"p":-2.52,"v":2874.2613755,"h":0.0575,"l":0.05298},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005363,"p":4.11,"v":971.97011601,"h":0.00005408,"l":0.00005067},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0.22,"v":5.459041589999999,"h":0.0005001,"l":0.000499},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55695,"p":1.05,"v":24088.666727999997,"h":0.55828,"l":0.54488},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3965,"p":6.5,"v":78362.321115,"h":0.4167,"l":0.3459},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.28636,"p":18.87,"v":193921.0791152,"h":0.36186,"l":0.23532},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02281,"p":-5.39,"v":17910.304793000003,"h":0.02462,"l":0.02088},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012412,"p":6.22,"v":1613.077334556,"h":0.00012865,"l":0.00011199},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.61929,"p":10.7,"v":303314.9086863,"h":0.77981,"l":0.53391},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00635,"p":20.47,"v":36495.3233135,"h":0.00729,"l":0.005236},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006533,"p":-3.5,"v":577.6099686,"h":0.000695,"l":0.0006501},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.75376,"p":-7.74,"v":13371.5290352,"h":0.9239,"l":0.73869},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.365e-7,"p":1.13,"v":404.48099920199996,"h":8.915e-7,"l":8.243e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007842,"p":4.44,"v":74620.44340776,"h":0.008578,"l":0.007461},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0009165,"p":4.89,"v":15798.5985885,"h":0.0011999,"l":0.0008111},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.199,"p":-2.68,"v":30395.492830000003,"h":0.2258,"l":0.1819},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1579,"p":-9.25,"v":3011910.226819,"h":0.176,"l":0.1427},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005398,"p":5.96,"v":35537.63022208,"h":0.006396,"l":0.005028},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000962,"p":-0.51,"v":19082.355136,"h":0.00098,"l":0.0009511},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1332,"p":1.062,"v":640013.5816,"h":0.1352,"l":0.1297},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041937,"p":0.05,"v":282.21504150000004,"h":0.041941,"l":0.039003},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000219,"p":11.5,"v":5547.521144820001,"h":0.0002195,"l":0.0001937},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003911,"p":5.13,"v":32785.152615558,"h":0.000003983,"l":0.000003705},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01542,"p":-2.52,"v":160470.543,"h":0.0165,"l":0.01472},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":675.27,"p":5.55,"v":602179.4504699999,"h":697.99,"l":638.14},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04089,"p":-13.27,"v":27596.2148901,"h":0.05055,"l":0.04043},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.141,"p":0.714,"v":255324.4037,"h":0.144,"l":0.138},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1946,"p":4,"v":559.2220199999999,"h":0.1958,"l":0.1833},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003467,"p":1.16,"v":144.09226436,"h":0.0003481,"l":0.0003223},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001385,"p":6.53,"v":14239.688285455,"h":0.000001385,"l":0.0000013},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04935,"p":-3.17,"v":22294.7147745,"h":0.05649,"l":0.04294},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2573,"p":1.25,"v":709.2834719999998,"h":0.2734,"l":0.2375},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00033673,"p":21.1,"v":6072.36085379,"h":0.00037,"l":0.00027805},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012423,"p":-0.98,"v":227.393026908,"h":0.0001258,"l":0.00012267},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004659,"p":2.57,"v":1197.68987544,"h":0.0004711,"l":0.0004377},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04369,"p":0.183,"v":42172.03832,"h":0.04429,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00191,"p":0.526,"v":155378.61288,"h":0.00197,"l":0.00189},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":-2.941,"v":711116.99642289,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.474,"p":0.637,"v":172548.72862,"h":0.492,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2554.92,"p":0.356,"v":2536950.241233,"h":2609.11,"l":2535.79},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1687,"p":-0.179,"v":5222.995,"h":1.1723,"l":1.1646},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001551,"p":-0.577,"v":735593.74845198,"h":0.00001615,"l":0.00001525},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1157,"p":4.896,"v":1525557.727122,"h":0.1204,"l":0.1102},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0731,"p":-0.544,"v":1100026.7037,"h":0.0756,"l":0.0717},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004679,"p":1.321,"v":1391507.5315302,"h":0.0004904,"l":0.0004593},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":105.7,"p":1.732,"v":1471267.9647,"h":107.6,"l":103.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00218,"p":-0.909,"v":949629.961814,"h":0.00234,"l":0.00215},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00064,"p":0.629,"v":966877.906439,"h":0.000664,"l":0.000625},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01815,"p":-0.711,"v":1614870.47858,"h":0.01895,"l":0.01775},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1237688.1259,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.088,"v":266682.03461,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0.01,"v":55379603.9701,"h":1.0005,"l":1}]}