{"count":3160,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.157,"p":0.0495,"v":32457.14378,"h":0.16009,"l":0.14913},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002596,"p":-0.0214,"v":14671.1821434,"h":0.0002698,"l":0.0002535},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0504,"p":-2.136,"v":1496661.67709,"h":0.0523,"l":0.0497},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.884,"p":0.0333,"v":67045.485,"h":2.9,"l":2.728},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.287e-7,"p":-0.0242,"v":60622.1366828215,"h":1.495e-7,"l":1.2e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3503,"p":3.762,"v":779213.18997,"h":0.355,"l":0.332},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00364,"p":0.052,"v":30818.99101,"h":0.00371,"l":0.0034},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02685,"p":0.0822,"v":147159.3911,"h":0.03,"l":0.02473},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.37,"p":0.0447,"v":68877.485,"h":7.585,"l":6.904},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.014827,"p":0.105,"v":74028.864154,"h":0.014828,"l":0.012676},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00431,"p":0.0046,"v":52957.46506,"h":0.00442,"l":0.00414},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.36325,"p":0.0414,"v":116719.33871,"h":0.36868,"l":0.34255},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0,"v":50234.8821,"h":0.4563,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002353,"p":0.0221,"v":30900.7697055,"h":0.0002375,"l":0.0002277},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07387,"p":-0.0148,"v":81331.81051,"h":0.07781,"l":0.07},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.54,"p":0,"v":70417.82,"h":105.8,"l":102.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0391,"p":0.2736,"v":10076.4305,"h":0.0511,"l":0.028},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01156,"p":0.0026,"v":6221.25054,"h":0.01158,"l":0.0115},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09514,"p":1.634,"v":14656391.7705,"h":0.09852,"l":0.09249},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003006,"p":0.0148,"v":55544.7701259,"h":0.0003103,"l":0.0002957},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.36,"p":2.165,"v":2611975.5412,"h":2.42,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0029,"p":0.0394,"v":1409.23198,"h":0.0037,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0882,"p":0.0537,"v":72361.3187,"h":0.0921,"l":0.0827},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00848,"p":0.0469,"v":76169.735515,"h":0.009025,"l":0.00694},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":-0.0071,"v":1169.60899,"h":0.00148,"l":0.00135},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.8e-9,"p":-0.8363,"v":5515.9361317378,"h":1.2e-8,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02934,"p":0.0657,"v":86172.56674,"h":0.03012,"l":0.02625},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34.02,"p":-0.0277,"v":57345.15,"h":34.99,"l":33.9},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002143,"p":0.0009,"v":81.411474,"h":0.0022,"l":0.002064},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.98,"p":0.0001,"v":57682.84,"h":114.38,"l":113.5},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0027048,"p":0.2374,"v":58660.7654043,"h":0.0028,"l":0.0020757},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024517,"p":0.0085,"v":132238.116769,"h":0.024801,"l":0.023636},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.67,"p":0.027,"v":609,"h":21.67,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5444,"p":-0.5199,"v":4052426.571,"h":1.1539,"l":0.5041},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000752,"p":-0.0208,"v":18472.755586,"h":0.000772,"l":0.000738},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00913,"p":-0.0933,"v":108047.05786,"h":0.01082,"l":0.0084},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006037,"p":0.0041,"v":54451.171625,"h":0.0006327,"l":0.0005816},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2968,"p":0.0064,"v":731.8731,"h":0.2978,"l":0.2922},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":-0.0511,"v":2244.776394,"h":0.0006114,"l":0.00056},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01687,"p":0.0715,"v":127119.320578,"h":0.017383,"l":0.014715},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":442.35,"p":-0.0139,"v":69278.27,"h":451.43,"l":442.29},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0731,"p":-0.0355,"v":21640.1153,"h":16.0265,"l":14.8384},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03121,"p":0.0162,"v":2867.24645,"h":0.033,"l":0.03},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.789,"p":0.0089,"v":7210.65,"h":0.805,"l":0.78},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.79,"p":-0.0005,"v":63809.74,"h":1.884,"l":1.77},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.42e-7,"p":0.0609,"v":48222.83787084,"h":2.46e-7,"l":1.372e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.39,"p":-0.0047,"v":58949.47,"h":87.99,"l":86.94},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000865,"p":-0.0638,"v":249.277702,"h":0.000924,"l":0.000853},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.937e-7,"p":-0.0284,"v":55783.1180546418,"h":3.033e-7,"l":2.888e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03663,"p":0.2661,"v":73853.12855,"h":0.04295,"l":0.02893},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":755.94,"p":0.0039,"v":53520.42,"h":756.33,"l":752.42},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.42,"p":0.0187,"v":17347.72,"h":13.57,"l":11.15},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04814,"p":0.0424,"v":106846.1865,"h":0.05522,"l":0.04618},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013889,"p":-0.0642,"v":57522.900003,"h":0.014963,"l":0.013825},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00023,"p":0.0449,"v":51097.4672539,"h":0.0004576,"l":0.0000847},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000795,"p":0.0179,"v":7785.460718,"h":0.000829,"l":0.000768},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07142,"p":0.1824,"v":53272.08583,"h":0.07169,"l":0.0596},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012964,"p":0.0387,"v":69912.137965095,"h":0.000013,"l":0.0000118},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004097,"p":0.0024,"v":10396.447162,"h":0.004356,"l":0.004065},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003936,"p":0.0851,"v":87588.3692,"h":0.004526,"l":0.003444},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":617.35,"p":-0.0037,"v":58082.99,"h":624.37,"l":611.97},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":0.0357,"v":56061.74671,"h":0.0009,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02639,"p":-0.0049,"v":43153.90348,"h":0.02994,"l":0.0261},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00928,"p":-0.0021,"v":49047.61654,"h":0.00935,"l":0.0092},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04753,"p":0.0604,"v":11042876.6906,"h":0.04925,"l":0.04383},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001129,"p":-0.088,"v":123250.412487,"h":0.001143,"l":0.001114},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.012091,"p":-0.006,"v":141183.138034,"h":0.012282,"l":0.01134},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.77,"p":-0.0022,"v":48426.53,"h":356.36,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0091,"p":0.0769,"v":63879.93915,"h":0.00927,"l":0.00844},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022442,"p":-0.0042,"v":234247.787915,"h":0.02566,"l":0.020609},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004923,"p":0.051,"v":54683.3463618,"h":0.0005113,"l":0.0004612},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3846,"p":-0.0058,"v":59652.3161,"h":1.5432,"l":1.3506},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003726,"p":0.0092,"v":47942.028277,"h":0.003773,"l":0.003637},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001321,"p":-0.0015,"v":48627.465941,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.019273,"p":-0.2193,"v":739310.847741,"h":0.025667,"l":0.018},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0.1138,"v":59.7644369,"h":0.0001487,"l":0.0001335},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.68,"p":0.0606,"v":67138.98,"h":15.08,"l":13.77},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007997,"p":0.0022,"v":55038.2031354,"h":0.0008352,"l":0.0007868},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010791,"p":-0.0229,"v":55025.781666,"h":0.01115,"l":0.010787},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02898,"p":-0.0538,"v":58988.37291,"h":0.03285,"l":0.02885},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00194,"p":0.57,"v":589055.7864953,"h":0.002011,"l":0.001883},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02119,"p":0.0028,"v":70300.41768,"h":0.02175,"l":0.02062},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003265,"p":-0.1694,"v":13059.660657,"h":0.003975,"l":0.003255},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.788,"p":1.416,"v":1759326.3026,"h":0.81,"l":0.763},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0464,"p":1.089,"v":7958113.05383,"h":0.0472,"l":0.0436},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5866e-11,"p":0.0406,"v":78590.52220101145,"h":1.7777e-11,"l":1.4e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":91.96,"p":0.955,"v":250043644.50521,"h":93.68,"l":89.82},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000885,"p":0.1879,"v":47354.957614,"h":0.000903,"l":0.000702},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.249e-10,"p":0.0581,"v":56701.99305485568,"h":8.29e-10,"l":7.736e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":129.81,"p":-0.0485,"v":74474.7,"h":137.41,"l":129.81},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2811,"p":0.001,"v":55900.9794,"h":0.282,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03743,"p":0.0051,"v":56949.35503,"h":0.04044,"l":0.03615},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004765,"p":-0.0004,"v":71337.154561,"h":0.004817,"l":0.004694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002293,"p":0.0537,"v":38424.2387217,"h":0.0002362,"l":0.0002176},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000221,"p":0.36,"v":22125.5415249,"h":0.0002331,"l":0.000147},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2221,"p":4.223,"v":3598582.805635,"h":0.2387,"l":0.2061},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21049,"p":-0.0316,"v":70010.68083,"h":0.21833,"l":0.20428},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.2e-8,"p":-0.7073,"v":2442.984495269,"h":4.8e-8,"l":1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007728,"p":0.016,"v":53626.933921,"h":0.007837,"l":0.007508},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013507,"p":0.0019,"v":1707.151378,"h":0.0014355,"l":0.0012062},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004582,"p":0.1097,"v":150863.817406,"h":0.00491,"l":0.003773},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.624e-9,"p":-0.0446,"v":67423.06499006844,"h":7.981e-9,"l":7.221e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00311,"p":-0.1129,"v":139449.264353,"h":0.003789,"l":0.003052},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.89,"p":-0.0034,"v":139623.82,"h":99.5,"l":94.45},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.79,"p":-0.0291,"v":58047.75,"h":119.68,"l":114.79},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028112,"p":0.0744,"v":1438.5392767,"h":0.0031,"l":0.0025256},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05282,"p":-0.0169,"v":125198.03735,"h":0.05433,"l":0.05077},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.175,"p":0.74,"v":27256174.30859,"h":5.367,"l":4.907},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9112,"p":-0.1567,"v":400522.5262,"h":1.1232,"l":0.85},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02048,"p":0.0265,"v":4566.3694,"h":0.02049,"l":0.01992},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02202,"p":-0.0004,"v":74238.99413,"h":0.02205,"l":0.02195},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05762,"p":0.0333,"v":8095.78039,"h":0.06196,"l":0.05427},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001079,"p":-0.1227,"v":64217.00357492,"h":0.00001248,"l":0.00001054},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004652,"p":0.0228,"v":57612.7120777,"h":0.0004683,"l":0.0004534},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0066,"v":8372.976957,"h":0.000154,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.464e-8,"p":0.0173,"v":53024.09676464823,"h":1.504e-8,"l":1.396e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00878,"p":-0.227,"v":595637.47658,"h":0.0091,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.08,"p":-0.003,"v":56379.34,"h":26.19,"l":26.03},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000751,"p":-0.0144,"v":20160.1345387,"h":0.000083,"l":0.0000535},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.86,"p":-0.08,"v":12775.21,"h":6.5,"l":5.85},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10519,"p":-0.0011,"v":60310.79282,"h":0.10776,"l":0.10309},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.012457,"p":-0.1182,"v":67686.227392,"h":0.01427,"l":0.012258},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000323,"p":-0.0152,"v":61507.497436722,"h":0.000003284,"l":0.000003144},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1651,"p":-0.58,"v":30655396.65879,"h":1.1724,"l":1.1651},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001471,"p":-0.1138,"v":70599.483967592,"h":0.00000166,"l":0.00000136},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.467,"p":-0.214,"v":91596.1303,"h":0.479,"l":0.459},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.81,"p":0.0003,"v":14303.583,"h":2.811,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00017,"p":-0.8111,"v":8306.97751,"h":0.0009,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3902,"p":1.721,"v":18797347.6871,"h":0.4157,"l":0.3736},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07921,"p":-0.0095,"v":945225.56101,"h":0.07999,"l":0.07828},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000409,"p":0.245,"v":36463171.34899776,"h":0.00000422,"l":0.00000399},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03533,"p":0.3667,"v":81149.99125,"h":0.03878,"l":0.02585},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006162,"p":0.0133,"v":53994.926845,"h":0.006184,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":383.65,"p":0.0254,"v":57161.46,"h":385.87,"l":369.53},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04825,"p":0.0125,"v":56918.24828,"h":0.04836,"l":0.04726},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001966,"p":0.0175,"v":33928.456154,"h":0.002003,"l":0.001885},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":349.14,"p":-0.0058,"v":72939.21,"h":354.58,"l":344.31},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2471,"p":-0.0279,"v":99775.9727,"h":0.2592,"l":0.2445},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":-0.0001,"v":40462.1308,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02275,"p":0.1135,"v":72610.35576,"h":0.02377,"l":0.01913},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.1,"p":-0.0045,"v":64099.01,"h":232.31,"l":228.32},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02526,"p":0.0726,"v":58679.48316,"h":0.02585,"l":0.02322},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003094,"p":-0.0544,"v":8764.161823,"h":0.0003656,"l":0.000303},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000297,"p":0.463,"v":20.817213,"h":0.000297,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00787,"p":6.351,"v":1434692.789173,"h":0.00804,"l":0.00728},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":772.86,"p":-0.0474,"v":266311.42,"h":812.29,"l":772.86},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0698,"p":2.196,"v":9330992.08443,"h":0.0716,"l":0.067},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1483,"p":5.702,"v":2385533.069777,"h":0.1545,"l":0.137},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007937,"p":0.0196,"v":58121.522479188,"h":0.000008,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0795,"p":1.662,"v":245790.946355,"h":0.0821,"l":0.0764},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001823,"p":0.0435,"v":52301.57775,"h":0.001971,"l":0.00174},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006071,"p":0.017,"v":94882.070013,"h":0.006875,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2733,"p":1.75,"v":3749043.86104,"h":0.2833,"l":0.2629},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03935,"p":-0.0355,"v":500120.919758,"h":0.043546,"l":0.035106},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.64,"p":-0.0044,"v":56361.09,"h":68.63,"l":67.52},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.473,"p":0.0193,"v":20712.219,"h":0.62,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002214,"p":0.2615,"v":66010.007963,"h":0.002475,"l":0.001601},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0265,"p":2.713,"v":168888.202482,"h":0.0273,"l":0.0252},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002522,"p":0.0031,"v":51741.3120465,"h":0.0002562,"l":0.0002488},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002731,"p":-0.0029,"v":19.696319,"h":0.002739,"l":0.002659},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000192,"p":0.0121,"v":52272.887959,"h":0.0001952,"l":0.000188},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":266.67,"p":-0.0167,"v":53803.9,"h":271.58,"l":266.16},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0613,"p":0,"v":305627.21734,"h":0.063,"l":0.0606},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.508,"p":-0.0073,"v":100372.388,"h":6.56,"l":6.501},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0012535,"p":0.3102,"v":119199.9063828,"h":0.0014535,"l":0.0009506},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004077,"p":0.0134,"v":48317.045879,"h":0.004285,"l":0.003939},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.222,"p":0.954,"v":732119.93137,"h":2.256,"l":2.156},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009623,"p":-0.2438,"v":24445.08213241,"h":0.00012726,"l":0.00008352},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.635e-7,"p":0.0105,"v":128742.9733832436,"h":1.702e-7,"l":1.556e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.797,"p":-0.0401,"v":85732.016,"h":4.003,"l":3.711},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":220.68,"p":0.0559,"v":97436.84,"h":233.4,"l":205.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3002,"p":0.0242,"v":6899.9972,"h":0.305,"l":0.2893},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.331764,"p":-0.012,"v":15366.144466,"h":0.340547,"l":0.327909},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.044,"p":0.0374,"v":1619.515,"h":3.085,"l":2.919},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012418,"p":-0.0512,"v":61871.1178815,"h":0.0013207,"l":0.0011913},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4177,"p":0.0096,"v":93233.827,"h":0.4313,"l":0.4125},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.10362,"p":-0.2902,"v":195788.95789,"h":0.16885,"l":0.08808},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003748,"p":0.011,"v":58731.55816,"h":0.003795,"l":0.003515},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":440.12,"p":0.0547,"v":62347.25,"h":442.44,"l":415.88},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001682,"p":0.0692,"v":2595.459359698,"h":0.00000176,"l":0.000001573},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01952,"p":0.0528,"v":93055.57434,"h":0.0229,"l":0.0163},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01704,"p":-0.0448,"v":59465.64225,"h":0.01794,"l":0.01686},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005506,"p":-0.005,"v":56388.6655531,"h":0.0005583,"l":0.0005486},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01972,"p":0.0061,"v":68292.01532,"h":0.01975,"l":0.0194},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03491,"p":0.0011,"v":381980.32871,"h":0.03522,"l":0.03466},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01127,"p":0.0702,"v":112679.12273,"h":0.01159,"l":0.0101},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02987,"p":-0.0046,"v":237864.17372,"h":0.03057,"l":0.02844},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0121,"p":0.0117,"v":77313.3594,"h":0.01222,"l":0.01164},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.01,"p":-0.0053,"v":68894,"h":24.7,"l":23.52},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0957,"p":-2.744,"v":341669.95029,"h":0.1004,"l":0.0944},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.06779,"p":-0.238,"v":69511.32265,"h":0.08897,"l":0.06673},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.56,"p":-0.0069,"v":62550.84,"h":88.61,"l":87.52},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008564,"p":-0.0143,"v":79305.3894851,"h":0.0008826,"l":0.0008154},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02422,"p":-0.0004,"v":55093.27657,"h":0.02437,"l":0.02418},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002603,"p":-0.0401,"v":21451.126676,"h":0.002742,"l":0.00256},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025371,"p":-0.006,"v":16863.5013407,"h":0.0025525,"l":0.0025328},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003981,"p":0.0462,"v":55453.556449978,"h":0.000004029,"l":0.000003776},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009457,"p":-0.1664,"v":70561.0676971,"h":0.0012031,"l":0.00085},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00433,"p":0.0612,"v":59387.95082,"h":0.00499,"l":0.0039},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03348,"p":2.348,"v":371587.11915,"h":0.0685,"l":0.01},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01403,"p":0.0909,"v":13125.75026,"h":0.0179,"l":0.01286},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.001883,"p":0.0059,"v":19707.4947131,"h":0.0019163,"l":0.0017012},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01397,"p":0.359,"v":1470685.639716,"h":0.0142,"l":0.01337},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1534,"p":1.995,"v":1097864.02788,"h":0.1564,"l":0.1476},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0022,"v":35306.4799947,"h":0.000136,"l":0.0001342},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2245,"p":0.808,"v":2096561.24613,"h":0.2295,"l":0.2182},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05614,"p":-17.295,"v":3231274.774986,"h":0.06903,"l":0.05465},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002645,"p":-0.0082,"v":13256.48336,"h":0.002993,"l":0.002275},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002779,"p":-0.0092,"v":5717.364217,"h":0.002809,"l":0.002773},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":197.2,"p":0.0298,"v":71563.26,"h":201.63,"l":187.66},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001169,"p":0.0008,"v":82695.514686,"h":0.001177,"l":0.001165},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002647,"p":0.0122,"v":77540.808437,"h":0.002692,"l":0.002566},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03706,"p":0.0573,"v":83341.18218,"h":0.03818,"l":0.03324},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03498,"p":0.0542,"v":750.61678,"h":0.03537,"l":0.03255},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002738,"p":0.083,"v":54590.105175,"h":0.00275,"l":0.002453},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.142215,"p":0.1374,"v":1173159.329158,"h":0.147478,"l":0.114303},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00513,"p":0.0469,"v":78670.42964,"h":0.00528,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1111.5,"p":0.0094,"v":58079.05,"h":1118.45,"l":1100.58},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03602,"p":-0.0013,"v":8166.21524,"h":0.0361,"l":0.03596},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006822,"p":-0.0064,"v":64048.204334,"h":0.007166,"l":0.006493},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.138e-9,"p":0.1088,"v":67456.89875436122,"h":3.79e-9,"l":2.702e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9944,"p":-0.0031,"v":364629.9335,"h":1.0089,"l":0.9496},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006729,"p":-0.0223,"v":57052.0869937,"h":0.0008465,"l":0.000576},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.069,"p":0.0615,"v":14538.508,"h":0.074,"l":0.061},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00613,"p":-8.915,"v":2194625.93743,"h":0.00763,"l":0.00567},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.014,"p":0,"v":5258.11924,"h":0.01434,"l":0.01114},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":83.2,"p":0.1181,"v":86078.46,"h":84.11,"l":74.41},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06602,"p":0.021,"v":13383.16172,"h":0.06673,"l":0.06373},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.09,"p":-0.001,"v":55328.71,"h":553.48,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200265.929,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":213.22,"p":0.0554,"v":75320.74,"h":220.85,"l":195},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02771,"p":-0.0411,"v":66537.28607,"h":0.02919,"l":0.02623},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.89,"p":1.021,"v":18823835.4128,"h":10.14,"l":9.63},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.077e-8,"p":-0.0113,"v":3.50799127914,"h":6.147e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002724,"p":0.1646,"v":66922.8876533,"h":0.0003102,"l":0.0002112},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019657,"p":0.014,"v":17333.127435,"h":0.020257,"l":0.019064},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002869,"p":0.035,"v":437279.4716227,"h":0.002981,"l":0.002787},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003289,"p":0.0281,"v":61055.219105,"h":0.003499,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0773,"p":2.656,"v":496540.7209,"h":0.0795,"l":0.0752},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007316,"p":0.0377,"v":59829.290197,"h":0.00766,"l":0.00658},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017267,"p":0.0271,"v":56818.611185,"h":0.018073,"l":0.01575},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.018,"p":1.637,"v":1312498.35398,"h":0.01841,"l":0.01728},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1817,"p":-2.08,"v":61710074.98679,"h":1.2305,"l":1.1633},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.7,"p":-0.0012,"v":65366.8,"h":75.32,"l":73.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006665,"p":0.0225,"v":30504.385148,"h":0.006725,"l":0.00646},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010749,"p":0.1538,"v":188760.464781,"h":0.014598,"l":0.008482},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.918,"p":1.436,"v":646950.73051,"h":0.925,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.271,"p":2.072,"v":32598342.59588,"h":0.2804,"l":0.2623},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004945,"p":0.001,"v":35646.784681,"h":0.005021,"l":0.004913},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.287,"p":3.873,"v":2941051.57334,"h":0.2959,"l":0.27},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005315,"p":-0.0003,"v":56386.7158567,"h":0.0005424,"l":0.0005295},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000988,"p":-0.0169,"v":27057.260161,"h":0.001009,"l":0.000982},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002322,"p":0.0021,"v":55387.639845,"h":0.002341,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003022,"p":0.0171,"v":66553.805587,"h":0.003099,"l":0.002935},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1364,"p":13.007,"v":6589867.12441,"h":0.1433,"l":0.1202},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011615,"p":-0.0018,"v":57056.4561024,"h":0.0011695,"l":0.0011534},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1364.58,"p":-0.0717,"v":85193.89,"h":1470.4,"l":1364.56},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.644,"p":0.0373,"v":86270.917,"h":5.872,"l":5.387},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001133,"p":-0.0122,"v":55201.191023,"h":0.001162,"l":0.001117},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0423,"p":-0.236,"v":206755.6288,"h":0.0432,"l":0.0421},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002235,"p":0.1508,"v":37197.626757,"h":0.003,"l":0.001917},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4746,"p":-0.336,"v":198553.08646,"h":0.4773,"l":0.4658},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9985,"p":0.02,"v":34635786.6499,"h":0.9987,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0637,"p":1.92,"v":628301.9154,"h":0.0659,"l":0.062},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":7e-10,"p":-0.9944,"v":1957.7771130318,"h":1.259e-7,"l":7e-10},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.013792,"p":-0.1687,"v":595128.687901,"h":0.016676,"l":0.012787},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002229,"p":-0.0008,"v":363.117519,"h":0.002246,"l":0.002217},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009813,"p":0.0344,"v":86594.78778699,"h":0.00010077,"l":0.00009163},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":193.1,"p":-0.0448,"v":62151.72,"h":202.43,"l":189.72},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":306.1,"p":3.203,"v":23515570.25654,"h":309.4,"l":292.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2666,"p":0.87,"v":2160988.057,"h":0.2782,"l":0.2602},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2658,"p":0.0011,"v":82194.7924,"h":0.2667,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3051,"p":-0.0078,"v":56630.5894,"h":0.3095,"l":0.297},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022152,"p":0.0424,"v":258009.222229913,"h":0.000023621,"l":0.000020572},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01847,"p":0.0016,"v":56638.02185,"h":0.01876,"l":0.0173},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00786,"p":0.0578,"v":44762.11544,"h":0.00829,"l":0.00743},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001627,"p":-0.0103,"v":5156.8251921,"h":0.0001735,"l":0.0001597},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":406.08,"p":-0.0053,"v":56772.92,"h":408.5,"l":406.07},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01564,"p":-0.064,"v":353263.68585,"h":0.01596,"l":0.01519},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.42,"p":0.239,"v":327076.2177,"h":0.428,"l":0.412},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004125,"p":0.1079,"v":56023.8119302,"h":0.0005245,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1046.65,"p":0.0195,"v":56078.37,"h":1051.95,"l":1021.41},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":185.25,"p":0.0076,"v":60492.29,"h":188.47,"l":182.85},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.426,"p":-4.87,"v":929286.54411,"h":1.502,"l":1.387},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.319,"p":0.949,"v":342488.0374,"h":0.325,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005449,"p":0.3763,"v":76900.337521,"h":0.006171,"l":0.003929},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0.003,"v":24.048,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003222,"p":0.0097,"v":27673.3229854,"h":0.0003282,"l":0.0003083},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21867,"p":-0.0109,"v":276291.57008,"h":0.22644,"l":0.21722},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0185,"p":0.543,"v":1084380.00186,"h":0.019,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000602,"p":2.207,"v":10228921.5723671,"h":0.0000707,"l":0.000057},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4826,"p":0.0272,"v":146635.2323,"h":0.5067,"l":0.4557},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":515.14,"p":-0.0045,"v":55586.54,"h":520.97,"l":514.88},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.406,"p":-1.456,"v":4007628.955845,"h":0.42,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01621,"p":1.313,"v":402872.53669,"h":0.01662,"l":0.01561},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0945,"p":-1.357,"v":4994614.54334,"h":0.0964,"l":0.0931},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01118,"p":0,"v":56777.38305,"h":0.0113,"l":0.01115},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06698,"p":0.269,"v":4643957.49021,"h":0.06844,"l":0.06554},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003162,"p":-0.2315,"v":110402.033889,"h":0.004191,"l":0.0028},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008149,"p":0.0076,"v":77108.6021836,"h":0.0008279,"l":0.0008001},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01694,"p":-0.1046,"v":9227.9812,"h":0.02101,"l":0.01692},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017493,"p":0.0109,"v":55559.79446595,"h":0.0001834,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.308e-7,"p":0.0567,"v":10841.3122284234,"h":5.332e-7,"l":4.993e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.002,"p":6.836,"v":2635678.71186,"h":13.4,"l":12.051},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3013,"p":-0.0783,"v":1014579.5209,"h":0.3377,"l":0.298},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028311,"p":0.0474,"v":64388.991487,"h":0.0295,"l":0.024797},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05983,"p":0.0381,"v":1009663.63764,"h":0.06138,"l":0.04363},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80938.12,"p":2.077,"v":2623866.5681669,"h":81805.33,"l":78769.22},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04363,"p":-0.0054,"v":14454.05614,"h":0.04604,"l":0.04294},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.85,"p":0.0008,"v":58072.65,"h":75.49,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0032,"p":-0.0794,"v":83621.45878,"h":0.003823,"l":0.003153},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08994,"p":-0.0053,"v":57964.56081,"h":0.09291,"l":0.08743},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.35,"p":0.0152,"v":13139.8,"h":17.41,"l":17.03},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.88,"p":2.105,"v":568989.40742,"h":3.96,"l":3.73},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.47,"p":2.346,"v":47849360.8927,"h":10.77,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.71,"p":-0.0228,"v":75270.01,"h":47.85,"l":46.71},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00515,"p":0.0917,"v":274.710019,"h":0.005499,"l":0.004563},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0347,"p":0.0703,"v":174449.15939,"h":0.039,"l":0.03061},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0395,"p":-14.186,"v":8846737.94662,"h":0.04606,"l":0.03671},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":164.03,"p":0.026,"v":541.78,"h":165.42,"l":159.86},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0871,"p":-0.91,"v":335599.24069,"h":0.0893,"l":0.0852},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.096,"p":0.418,"v":312645.4848,"h":0.0981,"l":0.0935},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":0,"v":171239100.7366,"h":1.0002,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006272,"p":0.0148,"v":57158.0743067,"h":0.0006445,"l":0.0006047},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.707e-7,"p":0.0012,"v":54241.8265412144,"h":8.801e-7,"l":8.411e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.17,"p":0.0003,"v":56300.65,"h":301.4,"l":297.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001457,"p":-0.2528,"v":150235.684142433,"h":0.00000195,"l":0.000001425},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001263,"p":0.0015,"v":2800.6155833,"h":0.000129,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.48322,"p":-0.2673,"v":1788885.43121,"h":0.77244,"l":0.41204},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":-0.044,"v":924.768008386,"h":0.000009749,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05127,"p":3.18,"v":867150.069224,"h":0.05341,"l":0.04818},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001707,"p":0.0264,"v":55129.49335717,"h":0.00001732,"l":0.00001661},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007999,"p":0.002,"v":201557.447679,"h":0.0082,"l":0.007796},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011921,"p":-0.0286,"v":62717.376174,"h":0.0012798,"l":0.001166},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00836,"p":-0.0971,"v":31423.07964,"h":0.00931,"l":0.00833},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005135,"p":-0.0235,"v":968.8354458,"h":0.0005259,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0077,"p":0.0405,"v":21149.65385,"h":0.00796,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.119,"p":0,"v":2117578.7517,"h":0.1219,"l":0.1165},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001512,"p":0.0039,"v":54355.653287,"h":0.001528,"l":0.001489},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.38,"p":-0.0034,"v":58650.13,"h":214.49,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000023543,"p":0.8926,"v":54558.7460364019,"h":0.0000031922,"l":0.0000012282},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":527.55,"p":-0.003,"v":54896.12,"h":534.29,"l":525.08},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004625,"p":-0.0412,"v":100487.54748,"h":0.0004953,"l":0.0004322},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.338,"p":-0.0258,"v":58.723,"h":2.4,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000395,"p":-0.0149,"v":63961.461305,"h":0.000419,"l":0.000395},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01813,"p":-0.0076,"v":695.70344,"h":0.01827,"l":0.01768},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":20.08,"p":-0.1051,"v":63949.01,"h":22.44,"l":20.05},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001091,"p":-0.4659,"v":56657.891889,"h":0.002044,"l":0.001008},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005945,"p":0.0035,"v":119664.123329,"h":0.006003,"l":0.005905},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000754,"p":0.0819,"v":1082.80804382,"h":0.00007732,"l":0.00006862},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001915,"p":0.0268,"v":75243.7168533,"h":0.0001979,"l":0.0001823},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0994,"p":-0.401,"v":40770510.712554,"h":0.1031,"l":0.0974},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06253,"p":0.887,"v":403617.77148,"h":0.0636,"l":0.06093},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.35,"p":0.0127,"v":22217.87,"h":59.35,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001346,"p":0.0507,"v":54724.489441,"h":0.001414,"l":0.00123},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07588,"p":0.0143,"v":228140.19911,"h":0.0767,"l":0.07245},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04973,"p":0.014,"v":63458.16187,"h":0.05142,"l":0.04671},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001215,"p":-0.0137,"v":13600.867447,"h":0.001259,"l":0.00115},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01965,"p":0.1808,"v":59480.00567,"h":0.02051,"l":0.01661},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0019158,"p":0.4374,"v":216320.1280868,"h":0.0028423,"l":0.0012391},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011112,"p":-0.063,"v":115959.577826,"h":0.011929,"l":0.01103},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004218,"p":-0.1846,"v":604.8441167,"h":0.0005173,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00731,"p":0.0068,"v":69713.91528,"h":0.00733,"l":0.00725},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0,"v":0,"h":0.008902,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0147,"p":0.0034,"v":55546.112,"h":0.01519,"l":0.01425},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001932,"p":0.0067,"v":397.9970592,"h":0.0001935,"l":0.0001899},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004293,"p":-0.0016,"v":52265.087937,"h":0.004348,"l":0.004237},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004969,"p":0.0072,"v":27053.445847,"h":0.005026,"l":0.004874},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.365,"p":-0.169,"v":10588006.686048,"h":2.447,"l":2.338},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.011517,"p":0.1984,"v":69049.087075,"h":0.012349,"l":0.008656},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00495,"p":-1.394,"v":274827.41446,"h":0.00507,"l":0.00483},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.66e-8,"p":-0.1088,"v":204392.71952056105,"h":1.1498e-7,"l":8.72e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003233,"p":0.1583,"v":87499.299792,"h":0.0005461,"l":0.0002623},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00759,"p":-0.0052,"v":35413.54662,"h":0.0078,"l":0.00756},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00597,"p":0.505,"v":288069.251082,"h":0.00607,"l":0.00586},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001397,"p":0.0152,"v":7945.243731,"h":0.0014,"l":0.001376},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03569,"p":0.0194,"v":571.5846,"h":0.03569,"l":0.03467},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01521,"p":0.0032,"v":55498.5786,"h":0.01546,"l":0.01506},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3531,"p":1.03,"v":40055307.68081,"h":0.3556,"l":0.3495},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04244,"p":-0.0382,"v":61558.80959,"h":0.04673,"l":0.04226},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00155,"p":0.013,"v":3703.59605,"h":0.00155,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003361,"p":0.0172,"v":225098.478599,"h":0.00344,"l":0.0032},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.001,"v":15956.366569,"h":0.001861,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0156,"p":1.299,"v":274263.36359,"h":0.016,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000202,"p":0.0253,"v":5882.884596,"h":0.000227,"l":0.00019},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0136,"p":-0.0993,"v":51837.8861,"h":0.0152,"l":0.0135},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.77,"p":0.16,"v":336815.29086,"h":18.94,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04445,"p":2.965,"v":3022062.29759,"h":0.04492,"l":0.04214},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1598,"p":-1.662,"v":589266.45631,"h":0.1628,"l":0.1577},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0052,"p":0.0077,"v":16113.49442,"h":0.00531,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":226.59,"p":0.0089,"v":116705.14,"h":228.19,"l":208.18},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1172,"p":1.56,"v":412253.24556,"h":0.1202,"l":0.1133},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3821,"p":0.0052,"v":7003.9777,"h":0.3887,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.951,"p":-0.0161,"v":43840.345,"h":4.042,"l":3.947},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.32,"p":0.0455,"v":71990.42,"h":13.61,"l":12.54},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02136,"p":-0.0092,"v":113047.76671,"h":0.02168,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1900.22,"p":0.0266,"v":61958.49,"h":1924.54,"l":1833.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.543,"p":0.929,"v":675316.86319,"h":0.552,"l":0.53},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":440.87,"p":-0.0167,"v":62257.45,"h":451.58,"l":440.84},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11185,"p":-0.0107,"v":95555.7577,"h":0.11753,"l":0.10845},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.4,"p":-0.0161,"v":54246.89,"h":228.16,"l":224.36},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0698,"p":1.601,"v":878788.62366,"h":0.0739,"l":0.067},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012667,"p":-0.005,"v":56351.659554,"h":0.013364,"l":0.012094},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":184.89,"p":-0.0523,"v":65900.63,"h":195.72,"l":184.83},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01418,"p":0.1362,"v":12664.88599,"h":0.01455,"l":0.01246},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009882,"p":-0.0048,"v":54816.39962,"h":0.010029,"l":0.009678},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005567,"p":-0.0214,"v":3318.589028,"h":0.005922,"l":0.005529},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006186,"p":-0.0016,"v":18830.2624328,"h":0.0006232,"l":0.0005592},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01415,"p":-0.0049,"v":55744.65813,"h":0.01442,"l":0.01405},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0565,"p":0.0089,"v":53549.4265,"h":0.0577,"l":0.0545},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2852,"p":-0.0045,"v":36019.6748,"h":0.2921,"l":0.2847},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000832,"p":0.006,"v":45019.248489,"h":0.000832,"l":0.000825},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002613,"p":0.0634,"v":2005.367613,"h":0.00279,"l":0.002455},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0155,"p":-0.0051,"v":56175.75477,"h":0.01568,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00917,"p":0.0099,"v":53003.74699,"h":0.00932,"l":0.00898},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07235,"p":-0.754,"v":1407623.12528,"h":0.07382,"l":0.07133},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02015,"p":-0.0103,"v":49307.13703,"h":0.02124,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0658,"p":1.543,"v":533398.68342,"h":0.0675,"l":0.0633},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.33,"p":23.792,"v":12189957.96004,"h":3.92,"l":2.59},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003788,"p":-0.1385,"v":39545.7608356,"h":0.0004482,"l":0.0003776},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09907,"p":-0.0717,"v":137376.96692,"h":0.10812,"l":0.09381},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09437,"p":-0.0006,"v":158633.06108,"h":0.0969,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001874,"p":0.0405,"v":84322.37842402,"h":0.0000198,"l":0.00001771},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03877,"p":-0.0092,"v":54855.20302,"h":0.03922,"l":0.03858},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001363,"p":-0.0415,"v":44341.76242696,"h":0.00014224,"l":0.0001272},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006754,"p":0.0213,"v":148212.266729,"h":0.00694,"l":0.00646},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.214e-11,"p":0.0177,"v":3983.5364316481205,"h":5.724e-11,"l":4.931e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0009299,"p":0.3218,"v":48433.8435475,"h":0.000947,"l":0.0006938},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0547,"p":0.183,"v":79059.37925,"h":0.056,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00465,"p":0.0219,"v":59935.32212,"h":0.00501,"l":0.00455},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004261,"p":-0.1296,"v":60576.82452064,"h":0.00004996,"l":0.00004},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000016022,"p":0.619,"v":75625.7314465219,"h":0.0000021626,"l":9.523e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006044,"p":-0.0999,"v":53275.5468225,"h":0.0007102,"l":0.0005098},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00109,"p":0.1847,"v":56517.2675,"h":0.00111,"l":0.0009},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001231,"p":0.104,"v":22258.4877852,"h":0.0001232,"l":0.0001024},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002407,"p":-0.0286,"v":41375.099844,"h":0.002497,"l":0.002404},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.21,"p":-0.0015,"v":54112.02,"h":32.7,"l":31.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07298,"p":1.601,"v":576526.91747,"h":0.07398,"l":0.07068},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03308,"p":2.51,"v":1467416.33156,"h":0.03382,"l":0.03188},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001198,"p":0.062,"v":55179.622953,"h":0.001199,"l":0.001123},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02488,"p":2.895,"v":827416.86554,"h":0.02543,"l":0.02321},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04949,"p":1.103,"v":2073508.467487,"h":0.05055,"l":0.04764},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010371,"p":0.0255,"v":53766.365741,"h":0.0010422,"l":0.0010065},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":396.01,"p":-0.0154,"v":58399.22,"h":406.57,"l":395.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017581,"p":0.0039,"v":67334.2752143,"h":0.001768,"l":0.0017051},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003235,"p":0.1504,"v":428894.109665,"h":0.003482,"l":0.002791},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008323,"p":-0.0548,"v":90941.379519,"h":0.0094,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00076,"p":-0.0379,"v":1235.23026,"h":0.00079,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":237.08,"p":0.0359,"v":72283.84,"h":240.72,"l":226.34},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0381,"p":-0.262,"v":478609.53245,"h":0.0397,"l":0.0367},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09629,"p":-0.2455,"v":182832.92646,"h":0.136,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.016022,"p":0.2429,"v":67913.604354,"h":0.018213,"l":0.012339},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06233,"p":-0.0004,"v":54497.01532,"h":0.06345,"l":0.0609},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02724,"p":0.1086,"v":60218.05666,"h":0.02851,"l":0.02422},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0179,"p":1.13,"v":721210.86889,"h":0.0186,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0007145,"p":1.7629,"v":134816.1941826,"h":0.0008707,"l":0.0002571},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.7e-7,"p":0.0793,"v":15954.4412752326,"h":2.03e-7,"l":1.255e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.1,"p":-0.0034,"v":54635.48,"h":281.26,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000569,"p":0,"v":24818.2111999,"h":0.0000571,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003936,"p":-0.0644,"v":57194.541285,"h":0.00435,"l":0.00347},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0.0001,"v":58455.2737,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001613,"p":-0.0024,"v":53030.085156,"h":0.001623,"l":0.001612},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005943,"p":0.0257,"v":86627.77027464,"h":0.00005979,"l":0.00005649},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6029,"p":0.194,"v":4193.7354,"h":0.7,"l":0.4843},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03506,"p":-0.0585,"v":32493.5536,"h":0.03746,"l":0.03396},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.81,"p":-0.0607,"v":60112.09,"h":151.05,"l":141.25},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003137,"p":-0.011,"v":57567.361617,"h":0.00318,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0347,"p":0.0287,"v":69355.13743,"h":0.03625,"l":0.033},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.88,"p":0.0222,"v":82568.1,"h":41.36,"l":39.35},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0328,"p":0.0272,"v":41135.30779,"h":0.03288,"l":0.03171},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00034,"p":0.1409,"v":34960.744106,"h":0.0007,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02665,"p":0.2281,"v":567742.51926,"h":0.03172,"l":0.01994},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00687,"p":1.778,"v":760168.95826,"h":0.00697,"l":0.00664},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001476,"p":0.0047,"v":53868.648071369,"h":0.000001494,"l":0.00000146},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":455.4,"p":0.0016,"v":57079.46,"h":456.33,"l":449.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.036,"p":6.195,"v":1563005.34397,"h":0.0366,"l":0.0333},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0598,"p":0.336,"v":366943.17074,"h":0.0616,"l":0.0583},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.006064,"p":0.0342,"v":59301.158227,"h":0.00607,"l":0.005797},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000923,"p":-0.0212,"v":160.965603,"h":0.0000968,"l":0.0000907},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000763,"p":0.2306,"v":5474.053793,"h":0.000975,"l":0.000596},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0,"v":1543.327801,"h":0.00006,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.484e-8,"p":0.0227,"v":56638.62944355973,"h":1.495e-8,"l":1.439e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0206,"v":300912.2476,"h":0.0928,"l":0.0892},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004099,"p":0.0188,"v":1428.97888249,"h":0.00004235,"l":0.00003857},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.81,"p":0.0038,"v":55853.59,"h":74.04,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":212.72,"p":0.0229,"v":66727.62,"h":215.79,"l":207.77},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008536,"p":-0.0009,"v":16597.655962,"h":0.008592,"l":0.008489},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.629,"p":-0.0085,"v":78465.794,"h":4.711,"l":4.627},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05995,"p":0.0041,"v":249.68203,"h":0.0601,"l":0.0596},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00735,"p":-0.004,"v":13379.33665,"h":0.00775,"l":0.00724},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005853,"p":-0.0217,"v":92898.282893,"h":0.006101,"l":0.005832},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01141,"p":-0.0034,"v":212.54269,"h":0.01155,"l":0.01141},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":336.85,"p":0.0102,"v":58547.95,"h":337.63,"l":333.31},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.126,"p":-1.228,"v":810476.99455,"h":1.15,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5163e-8,"p":0.0403,"v":89703.23768990158,"h":3.6624e-8,"l":3.3111e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0555,"p":2.116,"v":322770.46024,"h":0.05704,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004969,"p":0.1029,"v":79585.580061,"h":0.005156,"l":0.004473},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1473,"p":-0.0264,"v":73368.9523,"h":0.1517,"l":0.147},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6501,"p":-0.0185,"v":39375.8203,"h":0.6625,"l":0.6316},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.82,"p":-7.359,"v":23648762.39267,"h":3.061,"l":2.791},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000796,"p":-0.125,"v":331092.59144041,"h":0.0000081,"l":0.0000078},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.01007,"p":0.0456,"v":15132.87891,"h":0.0111,"l":0.0075},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.27,"p":0.409,"v":761701.12418,"h":0.2718,"l":0.2606},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016883,"p":0.0644,"v":153631.65527,"h":0.018298,"l":0.014522},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00433,"p":0.0212,"v":59351.163652,"h":0.004352,"l":0.004},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00408,"p":-0.2,"v":171459.3537,"h":0.00542,"l":0.004},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000733,"p":0.825,"v":207896.597097,"h":0.000756,"l":0.00071},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00107,"p":-0.0854,"v":7.21346,"h":0.00117,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.346,"p":-0.0582,"v":57786.567,"h":0.3752,"l":0.3437},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04065,"p":0.0793,"v":160026.27677,"h":0.04267,"l":0.03689},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3095,"p":0.0071,"v":82017.2577,"h":0.3156,"l":0.2981},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002138,"p":-0.0438,"v":53733.6249457,"h":0.000224,"l":0.0002061},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01001,"p":0.502,"v":455654.264532,"h":0.01028,"l":0.00965},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004764,"p":0.0106,"v":20709.4408711,"h":0.0004806,"l":0.0004658},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00333,"p":-1.187,"v":642005.56297,"h":0.00348,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009415,"p":0.0966,"v":78204.2026887,"h":0.0009971,"l":0.0008128},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005115,"p":0.2263,"v":266.296985825,"h":0.000005472,"l":0.000004162},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008291,"p":0.0789,"v":59401.444704,"h":0.009745,"l":0.007684},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11666,"p":1.976,"v":254237118.31277,"h":0.11861,"l":0.11197},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001697,"p":-0.0046,"v":10906.1921705,"h":0.0001787,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012004,"p":-0.1791,"v":35857.333359,"h":0.015099,"l":0.009951},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009306,"p":0.113,"v":68489.9221611,"h":0.0009871,"l":0.0008219},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000706,"p":0.0293,"v":62613.960963545,"h":0.000007079,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001815,"p":0.0389,"v":22938.395514,"h":0.001858,"l":0.001705},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":0.0015,"v":1742.3396213,"h":0.0001953,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17086,"p":0.0006,"v":277284.31242,"h":0.17299,"l":0.16826},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000152,"p":-0.0019,"v":12457.5785314,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04224,"p":0.476,"v":491869.430921,"h":0.04327,"l":0.04075},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0042,"p":0.478,"v":261398.278637,"h":0.00428,"l":0.00411},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008323,"p":-0.0426,"v":48598.332363,"h":0.009148,"l":0.008249},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001685,"p":0.0035,"v":73005.7319678,"h":0.0001698,"l":0.000166},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002046,"p":1.388,"v":1713402.931799,"h":0.002115,"l":0.001982},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.8e-7,"p":-0.0349,"v":53.82982261,"h":6.66e-7,"l":5.73e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005417,"p":-0.0271,"v":53173.9015631,"h":0.0005761,"l":0.0005408},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03803,"p":0.0203,"v":61433.45073,"h":0.03952,"l":0.03657},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.263,"p":0.766,"v":217823.8946,"h":0.268,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003414,"p":-0.0265,"v":72096.393197,"h":0.00369,"l":0.003331},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141957,"p":0,"v":7414.448233,"h":0.00142142,"l":0.00131239},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005826,"p":-0.0172,"v":55455.874253,"h":0.006024,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06072,"p":0.0186,"v":10400.36959,"h":0.06077,"l":0.05953},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16589,"p":0.023,"v":243028.72254,"h":0.16764,"l":0.1592},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.97,"p":0.0242,"v":72410.16,"h":22.52,"l":20.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002373,"p":0.0012,"v":56723.965561,"h":0.002441,"l":0.002357},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.297,"p":0.0074,"v":73514.43,"h":0.3037,"l":0.2902},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001095,"p":0.0148,"v":50190.276769,"h":0.001105,"l":0.00106},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02319,"p":-0.0004,"v":9987.03707,"h":0.02325,"l":0.02248},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":0.022,"v":53702.6789,"h":0.1307,"l":0.1254},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1561,"p":0.007,"v":40757.7441,"h":0.1586,"l":0.1528},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005391,"p":0.0212,"v":230788.459737,"h":0.005426,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006432,"p":-0.0391,"v":9838.2518977,"h":0.0006849,"l":0.0006101},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005619,"p":-0.0015,"v":58180.022304,"h":0.005756,"l":0.005533},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001086,"p":0.0245,"v":7160.402788,"h":0.001092,"l":0.001054},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000103,"p":-0.2916,"v":61117.9673778,"h":0.0001466,"l":0.000101},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.13,"p":-0.0067,"v":54564.19,"h":25.43,"l":25.03},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01498,"p":-0.0215,"v":18693.48445,"h":0.01531,"l":0.01488},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012835,"p":0.0213,"v":66702.1962461,"h":0.0013259,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01166,"p":4.48,"v":1085832.906521,"h":0.01171,"l":0.0111},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.318,"p":0.061,"v":397380.7887,"h":15.2095,"l":13.1375},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.985e-9,"p":-0.0047,"v":55586.03921510195,"h":4.018e-9,"l":3.945e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00402,"p":0.0151,"v":11726.71855,"h":0.00404,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01763,"p":5.569,"v":226180.141483,"h":0.01812,"l":0.01653},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0603,"p":4.253,"v":13184017.57455,"h":0.0618,"l":0.05668},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.405,"p":0.0074,"v":55915.343,"h":5.424,"l":5.312},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.01,"p":0,"v":106533.1038,"h":2.08,"l":1.95},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2866,"p":0.0951,"v":331036.5526,"h":0.2885,"l":0.2477},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0834,"p":0.24,"v":378672.26169,"h":0.0849,"l":0.0811},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0762,"p":-0.262,"v":188610.78762,"h":0.0779,"l":0.0747},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12344,"p":0.2922,"v":130686.07388,"h":0.12786,"l":0.09412},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015964,"p":0.0935,"v":39203.978407429,"h":0.000016911,"l":0.000014598},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02266,"p":-3.204,"v":878402.59485,"h":0.02366,"l":0.02241},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0464,"p":-1.695,"v":2162754.049103,"h":0.0474,"l":0.0455},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06997,"p":0.0759,"v":56403.32026,"h":0.07167,"l":0.06333},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0001399,"p":2.6903,"v":68341.65224367,"h":0.0001595,"l":0.00003786},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008908,"p":0.952,"v":317876.7641737,"h":0.008999,"l":0.008667},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.07989,"p":-0.3081,"v":1015717.01927,"h":0.11597,"l":0.07695},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":298.2,"p":-0.0025,"v":68443.7,"h":302.13,"l":296.38},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01314,"p":-3.595,"v":1125538.38867,"h":0.01386,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011189,"p":-0.0257,"v":67015.239363,"h":0.011627,"l":0.010997},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08517,"p":-0.1042,"v":218803.77285,"h":0.09508,"l":0.08483},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000719,"p":-0.011,"v":30575.987456,"h":0.000732,"l":0.000712},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.22759,"p":0.0125,"v":657720.79806,"h":0.23727,"l":0.19059},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":435.4,"p":0.23,"v":3779292.1461,"h":438.9,"l":431.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2690,"p":-0.518,"v":358899.94071,"h":2737,"l":2660},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0642,"p":0.0329,"v":32508.56493,"h":0.06548,"l":0.06054},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2933,"p":-0.0033,"v":220434.9245,"h":0.2962,"l":0.2853},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4881,"p":4.019,"v":301061995.14176,"h":1.5496,"l":1.4208},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002696,"p":0.0014,"v":7532.881959,"h":0.00272,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":182.82,"p":0,"v":116051.52,"h":190.52,"l":179.02},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.00309,"p":0.0019,"v":43055.33781,"h":0.00312,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01492,"p":-0.0235,"v":3645.45401,"h":0.01539,"l":0.01482},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004503,"p":-0.0037,"v":33812.50938846,"h":0.00004571,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.649,"p":-0.1109,"v":8028.153,"h":0.76,"l":0.622},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005934,"p":0.001,"v":54766.763613,"h":0.006105,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000465,"p":0.1324,"v":70520.2783531,"h":0.0005184,"l":0.0004099},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2387,"p":2.932,"v":922575.3978,"h":0.2437,"l":0.2283},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00011143,"p":0.0688,"v":63927.67264065,"h":0.00011146,"l":0.00009808},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002538,"p":0.0704,"v":59913.815186,"h":0.002727,"l":0.002058},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.28,"p":0.0449,"v":77023.72,"h":19.79,"l":17.93},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.003094,"p":0.5211,"v":84915.463056,"h":0.003137,"l":0.001869},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001058,"p":-0.0044,"v":13530.80224922,"h":0.0001068,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2522,"p":0.0306,"v":986.297,"h":0.2842,"l":0.244},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007871,"p":0.549,"v":11852155.43762688,"h":0.00008311,"l":0.000077},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.50098,"p":-0.0385,"v":228413.63959,"h":0.52206,"l":0.46658},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":98.19,"p":0.024,"v":68337.4,"h":98.94,"l":94.88},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00794,"p":1.795,"v":774665.640895,"h":0.00812,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003024,"p":0.0036,"v":57951.1023647,"h":0.0003033,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01777,"p":0.0218,"v":50266.1831,"h":0.0179,"l":0.01731},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2643e-8,"p":-0.0621,"v":947.701372090812,"h":1.4001e-8,"l":1.2643e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000834,"p":0.0145,"v":56502.9860983,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.22266,"p":0.0031,"v":423458.67145,"h":1.30532,"l":1.10867},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004099,"p":0.0655,"v":65815.0592507,"h":0.0004204,"l":0.0003727},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6365,"p":0.0175,"v":88014.2775,"h":0.6576,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.14,"p":-0.0186,"v":105409.55,"h":25.5,"l":24.06},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011944,"p":-0.0009,"v":81149.719888,"h":0.011993,"l":0.011921},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":-0.0101,"v":49998.653054,"h":0.000101,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006253,"p":0.0685,"v":197563.261608,"h":0.006741,"l":0.005753},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004032,"p":0.0042,"v":8825.5852006,"h":0.0004234,"l":0.0003559},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003012,"p":-0.0082,"v":16806.9297291,"h":0.0003051,"l":0.0002991},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000188,"p":0,"v":1430.353084,"h":0.00019,"l":0.000181},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002201,"p":0.214,"v":85920.493335,"h":0.002345,"l":0.001784},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018272,"p":0.0679,"v":62404.0609727,"h":0.0018695,"l":0.001689},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0791,"p":1.671,"v":1883179.1515,"h":0.081,"l":0.0763},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002525,"p":-0.0047,"v":54011.356606,"h":0.0002568,"l":0.000242},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01081,"p":0.0032,"v":56344.867402,"h":0.011296,"l":0.01043},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014903,"p":0.0612,"v":57677.388834,"h":0.015125,"l":0.014001},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027953,"p":0.0271,"v":106986.8090477,"h":0.00286,"l":0.0027038},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.03,"p":0.0132,"v":56454.51,"h":315.37,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.003,"p":3.616,"v":2261219.31262,"h":1.05,"l":0.954},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001943,"p":0.258,"v":431599.025764,"h":0.001974,"l":0.001871},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03615,"p":-0.0133,"v":69095.77861,"h":0.03676,"l":0.03457},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":873.89,"p":-0.0047,"v":57380.13,"h":884.14,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2299,"p":-1.415,"v":735293.98257,"h":0.2373,"l":0.2274},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006709,"p":0.0165,"v":55164.261035,"h":0.006803,"l":0.006412},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0697,"p":-0.286,"v":1137414.72002,"h":0.0716,"l":0.069},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.364,"p":2.096,"v":8971553.90409,"h":1.422,"l":1.313},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":167.17,"p":0.0305,"v":67492.46,"h":168.6,"l":162.08},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004466,"p":0.0017,"v":55631.887457,"h":0.004539,"l":0.004219},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3694,"p":-0.0013,"v":107198.6766,"h":0.3746,"l":0.3606},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.074,"p":3.641,"v":88955.5453,"h":0.075,"l":0.0704},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01155,"p":-0.0422,"v":69462.00602,"h":0.01253,"l":0.01129},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008924,"p":-0.0437,"v":55247.3372536,"h":0.0009448,"l":0.0008804},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000691,"p":0.0087,"v":55161.935994934,"h":0.000006915,"l":0.000006808},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":428.84,"p":-0.0132,"v":57713.2,"h":436.02,"l":425.34},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006065,"p":-0.0155,"v":57645.028205686,"h":0.00000695,"l":0.000006006},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01712,"p":0.0112,"v":10979.92449,"h":0.01722,"l":0.01687},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1209,"p":3.069,"v":11595494.449367,"h":0.1257,"l":0.1151},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01278,"p":1.028,"v":334950.98892,"h":0.01311,"l":0.01223},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001117,"p":0.0306,"v":60469.8445863,"h":0.001151,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001674,"p":-0.476,"v":605519.7587577,"h":0.0001718,"l":0.0001636},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018316,"p":0.0196,"v":54903.8339281,"h":0.0018514,"l":0.0017594},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2113,"p":0.956,"v":15114663.92951,"h":0.2317,"l":0.2082},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01041,"p":0.0057,"v":106.69511,"h":0.01078,"l":0.00986},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.42,"p":-0.368,"v":470205.7951,"h":5.54,"l":5.33},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001053,"p":-0.1943,"v":62413.7331503,"h":0.0001332,"l":0.0001049},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0,"v":6620.7838316,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01325,"p":0.0923,"v":64518.70751,"h":0.01336,"l":0.01213},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005879,"p":-0.1097,"v":76374.10067761,"h":0.00006822,"l":0.00005844},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":121.75,"p":-0.0435,"v":70423.22,"h":132.35,"l":118.94},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.17,"p":-0.0434,"v":62443.55,"h":146.55,"l":139.68},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":0,"v":30801.356,"h":0.11,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00244,"p":3.39,"v":1400097.4844,"h":0.00252,"l":0.00232},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.514,"p":0.982,"v":608758.6953,"h":0.529,"l":0.498},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003079,"p":0.0022,"v":86312.858206,"h":0.003227,"l":0.003001},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003224,"p":0.0714,"v":52881.840262,"h":0.00336,"l":0.003009},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.02,"p":-0.0256,"v":55926.11,"h":67.84,"l":65.16},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005591,"p":0.0221,"v":5.014288,"h":0.005591,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0332,"p":1.529,"v":487822.7725,"h":0.034,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0177,"p":0,"v":415130.80426,"h":0.0181,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1759,"p":0.0173,"v":62738.0451,"h":0.1813,"l":0.1701},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001407,"p":-0.0007,"v":55449.388925,"h":0.001408,"l":0.0014},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003654,"p":0.0478,"v":56010.166748,"h":0.003859,"l":0.003427},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008871,"p":0.022,"v":106420.78920429,"h":0.0000895,"l":0.000086},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00502,"p":-0.0176,"v":117937.40886,"h":0.0065,"l":0.00488},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00782,"p":-3.931,"v":1088804.84102,"h":0.00815,"l":0.00771},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.023,"p":0.0222,"v":5808.2634,"h":0.0232,"l":0.0211},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03256,"p":-0.003,"v":33539.53064,"h":0.03283,"l":0.0322},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.206,"p":0.0157,"v":71136.7341,"h":0.2147,"l":0.1999},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000267,"p":-0.0793,"v":2750.7058839,"h":0.0003039,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2958,"p":-0.001,"v":81642.7576,"h":0.3886,"l":0.2592},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.268,"p":1.902,"v":1651603.6573,"h":3.324,"l":3.148},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.569,"p":0.53,"v":156165.88461,"h":0.582,"l":0.557},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08618,"p":-0.0106,"v":164016.73834,"h":0.08749,"l":0.08562},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005605,"p":-0.0017,"v":70064.585322,"h":0.005769,"l":0.005511},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14511,"p":0.1137,"v":61613.47104,"h":0.14793,"l":0.1272},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1494,"p":0.0128,"v":20413.6984,"h":0.1557,"l":0.1437},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.551,"p":-0.622,"v":3479146.95689,"h":6.708,"l":6.341},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.724e-7,"p":0.0168,"v":320023.9897097467,"h":6.1e-7,"l":5.5e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014141,"p":0.3672,"v":89094.8355207,"h":0.0016122,"l":0.0010343},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.05,"p":0.382,"v":5777406.01182,"h":1.079,"l":1.022},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005177,"p":0.0073,"v":75894.8985,"h":0.00531,"l":0.005045},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10355,"p":0.0706,"v":19254.85234,"h":0.10464,"l":0.09196},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004306,"p":0.0808,"v":17.21452794,"h":0.000004306,"l":0.000003984},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035731,"p":-0.0236,"v":90682.461897,"h":0.036608,"l":0.035548},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01969,"p":7.478,"v":7658767.059676,"h":0.02584,"l":0.0178},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.053,"p":0.19,"v":320458.16706,"h":1.074,"l":1.041},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.489e-8,"p":0.0643,"v":56924.52505900304,"h":1.49e-8,"l":1.361e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.72,"p":0,"v":59244.9,"h":271.35,"l":264.12},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.14,"p":0.0127,"v":56429.19,"h":11.18,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2188,"p":0.0172,"v":63259.5713,"h":0.2224,"l":0.2133},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02494,"p":-0.002,"v":55268.56327,"h":0.02589,"l":0.02424},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01159,"p":0.086,"v":187923.61097,"h":0.01178,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003048,"p":0.0173,"v":38284.880503,"h":0.0032,"l":0.002873},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04133,"p":0.0105,"v":91797.91983,"h":0.0423,"l":0.04009},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3322,"p":0.0088,"v":64843.2517,"h":0.3397,"l":0.3199},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.34795,"p":0.0164,"v":142151.57758,"h":3.39673,"l":3.25762},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03146,"p":-1.472,"v":481578.530276,"h":0.03257,"l":0.03131},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1415,"p":0.0935,"v":115747.5457,"h":0.1469,"l":0.1277},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":3794.9708,"h":0.0108,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004254,"p":0.0385,"v":61288.713526,"h":0.004988,"l":0.003815},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003469,"p":0.0796,"v":4785.391137,"h":0.003473,"l":0.003174},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006702,"p":0.0463,"v":8086.001144,"h":0.006706,"l":0.00609},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1817,"p":0.609,"v":1353096.11392,"h":0.1876,"l":0.1799},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001451,"p":0.0276,"v":55117.21482131,"h":0.00001505,"l":0.00001369},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1548,"p":1.243,"v":151571.42041,"h":0.156,"l":0.1504},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.624e-10,"p":-0.0079,"v":60222.331685913356,"h":4.757e-10,"l":4.2e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01192,"p":0.0033,"v":200601.67265,"h":0.01193,"l":0.0118},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6915,"p":0.0256,"v":147043.6719,"h":0.7054,"l":0.6617},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15225,"p":-0.0002,"v":11596.11374,"h":0.15245,"l":0.15201},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3227,"p":0.0062,"v":106356.5791,"h":0.329,"l":0.3123},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":188.52,"p":-0.0179,"v":58094.83,"h":192.53,"l":188.18},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":0.0096,"v":38399.33048,"h":0.06109,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013182,"p":0.0404,"v":56240.6628378,"h":0.0013182,"l":0.0012665},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":119.9,"p":0.0133,"v":69724.51,"h":120.13,"l":117.59},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000809,"p":-0.0146,"v":55896.2752927,"h":0.0008459,"l":0.000781},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06102,"p":0.0697,"v":62116.21899,"h":0.06283,"l":0.05557},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03477,"p":0.0975,"v":81566.14875,"h":0.03998,"l":0.03155},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":502.85,"p":0.0023,"v":63660.44,"h":513.38,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05594,"p":-0.0278,"v":69168.23969,"h":0.05808,"l":0.05507},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08629,"p":-0.0409,"v":61188.39556,"h":0.092,"l":0.08501},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014599,"p":0.1508,"v":288474.0417618,"h":0.0015531,"l":0.0012317},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.7,"p":0.0268,"v":61975.4,"h":134.24,"l":129.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00555,"p":-0.1826,"v":24139.38958,"h":0.00682,"l":0.00548},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1359,"p":0.0197,"v":109967.87671,"h":0.14243,"l":0.11546},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0215,"p":-0.0164,"v":66328.15718,"h":0.02319,"l":0.02125},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.097e-9,"p":0.0822,"v":69554.25818164078,"h":2.5355e-9,"l":1.8718e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.455,"p":0.0609,"v":160399.213,"h":2.481,"l":2.247},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00703,"p":3.231,"v":520508.47292,"h":0.00719,"l":0.00671},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.000007,"p":0.0204,"v":67018.90676012,"h":0.00000716,"l":0.00000616},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.0017,"p":0.0167,"v":57142.323118,"h":0.001834,"l":0.001625},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001662,"p":-0.0725,"v":3901.4279033,"h":0.0002009,"l":0.0001614},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.389,"p":0.0318,"v":14924.323,"h":0.41,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2469,"p":0.0143,"v":54643.4301,"h":0.2517,"l":0.2389},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00874,"p":-0.0081,"v":57716.145346,"h":0.00903,"l":0.008577},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.113e-7,"p":-0.0037,"v":41548.9756111012,"h":6.257e-7,"l":6.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0048,"p":1.266,"v":221233.173458,"h":0.00488,"l":0.00467},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.51,"p":-0.0051,"v":66004.47,"h":109.54,"l":106.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12118,"p":0.0456,"v":63686.76162,"h":0.13437,"l":0.11539},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.34,"p":0.0092,"v":57710.49,"h":78.09,"l":76.29},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.271,"p":0.706,"v":763909.06572,"h":0.2755,"l":0.2661},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01697,"p":0.2404,"v":645.78022,"h":0.02346,"l":0.01307},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0231,"p":0.0225,"v":55795.68083,"h":0.02373,"l":0.02234},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01932,"p":0.008,"v":69991.456412,"h":0.019394,"l":0.019027},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.94,"p":0.0184,"v":65471.88,"h":117.23,"l":110.15},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000277,"p":0.0312,"v":125102.2186976,"h":0.0002957,"l":0.0002228},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.23,"p":0.0225,"v":61737.58,"h":57.35,"l":55.79},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001416,"p":0.0056,"v":53062.4132928,"h":0.000142,"l":0.0001393},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5238,"p":1.709,"v":6494775.89588,"h":0.5466,"l":0.4913},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02369,"p":-0.086,"v":61612.22695,"h":0.02667,"l":0.02271},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":81.37,"p":-0.0721,"v":124754.58,"h":87.78,"l":81.11},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0185,"p":4.697,"v":2991451.2637,"h":0.01884,"l":0.01749},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.544,"p":0.0297,"v":18446.038,"h":7.678,"l":7.102},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001371,"p":0.0269,"v":37374.36268,"h":0.001392,"l":0.001317},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0021776,"p":-0.1218,"v":57422.0959036,"h":0.004043,"l":0.0015897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011405,"p":-0.098,"v":71251.77245,"h":0.012754,"l":0.010769},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000449,"p":0.0128,"v":54400.4827,"h":0.0004552,"l":0.000416},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002015,"p":0.0034,"v":56114.7108831,"h":0.0002046,"l":0.0001997},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":0,"v":62203.68901,"h":0.00446,"l":0.00374},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.867e-8,"p":-0.0206,"v":54205.55373302978,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002807,"p":-0.0705,"v":65739.5500981,"h":0.0003025,"l":0.0002618},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.65e-13,"p":0.0318,"v":71.2326671113989,"h":1.65e-13,"l":1.599e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0406,"p":-4.918,"v":511015.26019,"h":0.0428,"l":0.0383},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00885,"p":0.0056,"v":69369.15364,"h":0.00899,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.949,"p":-1.715,"v":2510368.58247,"h":1.997,"l":1.908},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000217,"p":-0.0686,"v":9992.76826553,"h":0.00000257,"l":0.00000186},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.379,"p":0.986,"v":321932.62137,"h":0.3846,"l":0.3704},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.024358,"p":0.1949,"v":121549.531972,"h":0.025999,"l":0.020295},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001813,"p":-0.063,"v":287.580642,"h":0.001935,"l":0.0015},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":52.47,"p":-0.0229,"v":61100.42,"h":54.06,"l":51.77},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":121.76,"p":-0.0403,"v":165832.21,"h":132.11,"l":118.99},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.123e-8,"p":0.031,"v":81668.64449749202,"h":4.191e-8,"l":3.942e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08225,"p":0.0061,"v":56174.15201,"h":0.08298,"l":0.08089},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00982,"p":0.038,"v":28784.48202,"h":0.01006,"l":0.00946},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15489,"p":2.992,"v":1593055.717092,"h":0.16043,"l":0.14677},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004931,"p":-0.0138,"v":59791.9916713,"h":0.000503,"l":0.0004841},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008003,"p":0.0351,"v":72571.101123,"h":0.008142,"l":0.007453},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003693,"p":0.0353,"v":24023.222104,"h":0.003766,"l":0.003537},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001248,"p":0.0212,"v":669.28958973,"h":0.00001255,"l":0.0000116},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033678,"p":0.155,"v":185387245.319844,"h":0.034758,"l":0.032876},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003217,"p":-0.0003,"v":453.78641583,"h":0.00003378,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1394,"p":0.36,"v":416647.046,"h":0.1425,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10765,"p":0.0002,"v":3259.3079,"h":0.112,"l":0.10762},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":429.39,"p":-0.0128,"v":59236.51,"h":438.52,"l":426.72},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009908,"p":0.049,"v":141364.052443,"h":0.010299,"l":0.009254},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002207,"p":0.0086,"v":43626.13728981,"h":0.00002245,"l":0.00002135},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02596,"p":1.367,"v":562364.319904,"h":0.02628,"l":0.02482},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0494,"p":-5,"v":1659487.2918,"h":0.052,"l":0.0492},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.0026,"p":0.0869,"v":76190.536482,"h":0.003335,"l":0.002253},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03753,"p":0.0156,"v":57844.69199,"h":0.03833,"l":0.03609},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.116,"p":-0.429,"v":343660.49461,"h":0.1188,"l":0.1134},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.439,"p":-0.0192,"v":70052.469,"h":25.13,"l":24.007},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006796,"p":-0.1577,"v":9622.7079754,"h":0.0008301,"l":0.0005872},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0604,"p":0.0266,"v":63648.1537,"h":0.061,"l":0.058},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00219,"p":-0.0352,"v":53080.06928,"h":0.00229,"l":0.00216},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003581,"p":0.0158,"v":44362.982088,"h":0.003582,"l":0.003478},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0306,"p":24.39,"v":23412741.83876,"h":0.0372,"l":0.024},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.110406,"p":-0.0727,"v":53396.893638,"h":0.1249,"l":0.108},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":-0.429,"v":264806.059421,"h":0.00239,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.463,"p":-1.489,"v":164179.03822,"h":0.472,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1563,"p":0.005,"v":65392.23593,"h":0.15997,"l":0.15407},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":19.96,"p":-0.0054,"v":57745.2,"h":20.23,"l":19.86},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.589,"p":1.552,"v":1750058.615,"h":0.599,"l":0.576},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0001878,"p":2.756,"v":73177.2575263,"h":0.000274,"l":0.00005},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00678,"p":0.0044,"v":625.43149,"h":0.00687,"l":0.00666},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000798,"p":0.1098,"v":6783.475833,"h":0.00087,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00181,"p":-0.0005,"v":250234.709567,"h":0.001843,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008927,"p":0.0264,"v":59061.084288,"h":0.008968,"l":0.008477},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.085,"p":7.595,"v":5339028.0713,"h":0.094,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01371,"p":-0.0317,"v":7396.24917,"h":0.01449,"l":0.01349},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014744,"p":-0.068,"v":95974.8970614,"h":0.0017454,"l":0.0014313},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007537,"p":-0.0783,"v":51675.581357,"h":0.008237,"l":0.007434},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001164,"p":0.0219,"v":29979.85390674,"h":0.00001177,"l":0.00001133},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146666.9963356,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.88,"p":0.183,"v":109557.86,"h":23.13,"l":19.12},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":41.06,"p":-0.0067,"v":70445.54,"h":42.84,"l":40.55},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":223.3011,"p":-0.0233,"v":1091943.3254,"h":234.2186,"l":218.5769},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03246,"p":0.0321,"v":56164.05091,"h":0.03362,"l":0.03138},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001737,"p":1.52,"v":216382.0707555,"h":0.0001746,"l":0.0001682},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000436,"p":1.869,"v":185367.040071,"h":0.000441,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10321,"p":-0.1368,"v":173570.37587,"h":0.13289,"l":0.09819},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":401.64,"p":-0.0094,"v":59573.1,"h":405.48,"l":398.17},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003274,"p":-0.0132,"v":59661.995993,"h":0.00345,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00205,"p":-0.0077,"v":53930.183892,"h":0.002073,"l":0.002048},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007639,"p":0.041,"v":59107.2227363,"h":0.0008164,"l":0.0006912},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00852,"p":3.65,"v":1466665.203552,"h":0.00882,"l":0.0082},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007133,"p":0.0188,"v":158.2845004,"h":0.0007195,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051387,"p":0.026,"v":43710.630411,"h":0.0054628,"l":0.0049494},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00551,"p":-0.1701,"v":18330.16428,"h":0.00674,"l":0.00514},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01115,"p":0.0352,"v":54956.72691,"h":0.01153,"l":0.01071},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0884,"p":1.376,"v":599215.67306,"h":0.0915,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1072,"p":2.29,"v":629268.56288,"h":0.1081,"l":0.1029},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05635,"p":0.0049,"v":68870.26314,"h":0.05645,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.66e-9,"p":0.0268,"v":4135.91427972327,"h":7.87e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.55,"p":0.0139,"v":60972.05,"h":14.82,"l":14.29},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":155.74,"p":0.0107,"v":63758.59,"h":156.35,"l":150.32},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07812,"p":0.0146,"v":55984.44447,"h":0.07818,"l":0.07627},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005884,"p":-0.0369,"v":6822.275218,"h":0.00612,"l":0.005688},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000886,"p":0.454,"v":739735.59734,"h":0.000895,"l":0.00086},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6951,"p":-0.0172,"v":59353.2611,"h":0.7188,"l":0.6777},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007812,"p":-0.0093,"v":17805.55644167,"h":0.00007947,"l":0.00007768},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01411,"p":-0.0587,"v":4600.76142,"h":0.01619,"l":0.0135},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4791,"p":-0.0031,"v":159703.9601,"h":1.4988,"l":1.4126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10178,"p":0.1461,"v":77050.9006,"h":0.10905,"l":0.08855},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1164,"p":-0.172,"v":226337.5665,"h":0.1187,"l":0.1137},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02365,"p":0,"v":58004.40704,"h":0.02382,"l":0.0234},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":-0.0984,"v":1942.561098,"h":0.000153,"l":0.000108},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9997,"p":-0.0001,"v":886794.5804,"h":1.0001,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.673,"p":2.636,"v":3354489.04847,"h":4.774,"l":4.498},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03758,"p":0.1623,"v":59106.06135,"h":0.04,"l":0.03174},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002986,"p":-0.0003,"v":145786.187884,"h":0.0002996,"l":0.0002979},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000569,"p":-0.0672,"v":541.7968406,"h":0.00006286,"l":0.00005452},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4676,"p":-0.89,"v":1156564.05837,"h":0.4799,"l":0.4562},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03516,"p":1.034,"v":233113.962819,"h":0.03592,"l":0.03406},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.74e-7,"p":-0.0788,"v":102338.853775809,"h":4.08e-7,"l":3.72e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9989,"p":0.0004,"v":158977.5109,"h":0.9994,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002924,"p":0.0027,"v":74128.715427,"h":0.002964,"l":0.002876},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05312,"p":0.0007,"v":67482.21903,"h":0.05345,"l":0.0521},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":80.22,"p":0.0397,"v":56558.93,"h":81.54,"l":75.27},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001617,"p":-0.0426,"v":11607.233541,"h":0.00244,"l":0.001502},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4531,"p":0.0172,"v":54084.0375,"h":0.4602,"l":0.4454},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01869,"p":-0.0168,"v":323.39803,"h":0.01901,"l":0.01852},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008075,"p":-0.0412,"v":55964.149199,"h":0.008543,"l":0.007648},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00055,"p":1.103,"v":9061487.105292,"h":0.000573,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":91.01,"p":-0.0238,"v":95764.2,"h":93.85,"l":89.86},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.687e-7,"p":-0.0128,"v":51849.0933795978,"h":1.766e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001832,"p":0.0155,"v":35510.4018488,"h":0.0001838,"l":0.0001675},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006678,"p":0.0099,"v":66986.7813435,"h":0.0006765,"l":0.000658},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.096,"p":0.0859,"v":68091.89821,"h":0.09645,"l":0.08654},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004673,"p":-0.0601,"v":59994.270835,"h":0.005034,"l":0.004621},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003199,"p":0,"v":59502.374771,"h":0.003214,"l":0.00317},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.51,"p":0.0085,"v":57213.96,"h":280.04,"l":274.97},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08476,"p":0.01,"v":22591.2648,"h":0.08513,"l":0.0838},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06331,"p":0.0073,"v":65897.72029,"h":0.06502,"l":0.06138},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001878,"p":-0.0141,"v":28170.540876,"h":0.0001937,"l":0.0001869},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006686,"p":-0.0223,"v":60148.97767,"h":0.006886,"l":0.006648},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03491,"p":-0.0008,"v":58453.14597,"h":0.03506,"l":0.0347},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001926,"p":0.07,"v":1382.476069,"h":0.002061,"l":0.001698},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1308,"p":-0.984,"v":5489340.81709,"h":0.1358,"l":0.1284},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001345,"p":-0.0066,"v":55009.601313,"h":0.001374,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00517,"p":0.154,"v":173858.70449,"h":0.00554,"l":0.00432},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2283.6,"p":0.0081,"v":57476.92,"h":2321.33,"l":2242.27},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12948,"p":0.0125,"v":9566.36616,"h":0.13259,"l":0.12553},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00829,"p":-0.0024,"v":28569.60536,"h":0.00947,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0332,"p":8.497,"v":3167277.0452,"h":0.0345,"l":0.0299},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01299,"p":0.04,"v":25646.50536,"h":0.0132,"l":0.01232},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7325,"p":0.0001,"v":67824.7728,"h":0.7405,"l":0.7211},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.73,"p":-0.0015,"v":75057.5,"h":12.88,"l":12.62},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0082,"v":218.302147,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.81,"p":3.69,"v":435447.8526,"h":2.87,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1651,"p":-0.563,"v":1237418.80816,"h":1.1721,"l":1.1651},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":492.25,"p":-0.0005,"v":56291.71,"h":493.74,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003112,"p":0.0103,"v":55259.147233,"h":0.003173,"l":0.003007},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1539,"p":-0.0058,"v":8701.8194,"h":0.1554,"l":0.1534},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0346,"p":0,"v":427347.3129,"h":0.0355,"l":0.0337},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.93e-8,"p":-0.033,"v":90023.0944798857,"h":3.03e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01031,"p":0.292,"v":149487.73834,"h":0.01068,"l":0.01001},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003429,"p":-0.1241,"v":112248.9116401,"h":0.0004744,"l":0.0003191},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006115,"p":0.0566,"v":56511.0350252,"h":0.0006153,"l":0.0005593},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01277,"p":-0.2736,"v":82167.77848,"h":0.01845,"l":0.01088},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020253,"p":0.2297,"v":22053.234896,"h":0.022548,"l":0.016469},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002026,"p":0.0004,"v":8575.750543,"h":0.002027,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.27,"p":-0.772,"v":355988.80058,"h":0.2746,"l":0.2605},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.72,"p":0.0303,"v":58043.32,"h":147.84,"l":142.66},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.72e-7,"p":0.102,"v":43610.62115217,"h":9.9e-7,"l":8.75e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.13,"p":0.706,"v":218435.37038,"h":7.21,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007764,"p":-0.0041,"v":59358.838779,"h":0.000782,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001175,"p":1.381,"v":405027.02838,"h":0.001219,"l":0.001141},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5098,"p":-0.274,"v":530703.5961,"h":0.5157,"l":0.5004},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025829,"p":0.0414,"v":278086.593206,"h":0.026547,"l":0.02403},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003892,"p":1.091,"v":2048650.199948,"h":0.003933,"l":0.003721},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006042,"p":-0.0122,"v":54524.745184,"h":0.006153,"l":0.006039},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.314,"p":8.276,"v":9414452.989,"h":0.359,"l":0.285},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002616,"p":0.0194,"v":26658.665569,"h":0.002616,"l":0.002559},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.21,"p":-0.0319,"v":60323.45,"h":99.69,"l":95.65},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.42,"p":-0.0026,"v":57641.18,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.113e-7,"p":0.0042,"v":77567.3627170667,"h":2.127e-7,"l":2.07e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0163,"p":0,"v":372113.30991,"h":0.0166,"l":0.0154},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.633e-9,"p":-0.006,"v":60263.715932142506,"h":9.814e-9,"l":9.46e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0636,"p":1.274,"v":171599.29826,"h":0.0642,"l":0.0605},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00734,"p":-0.016,"v":2268.67706,"h":0.00749,"l":0.00723},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0017946,"p":-0.0122,"v":61732.0098032,"h":0.001871,"l":0.0017397},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":163.3,"p":0.0074,"v":58158.44,"h":163.35,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006129,"p":-0.0251,"v":61536.53886,"h":0.006307,"l":0.006056},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001257,"p":-0.1034,"v":5178.508687,"h":0.001501,"l":0.001054},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":680.65,"p":0.818,"v":109143842.5707,"h":687.66,"l":665.42},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012785,"p":-9.914,"v":3167912.553908,"h":0.014281,"l":0.01272},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.35,"p":0.0141,"v":55679.84,"h":219.24,"l":214.5},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.414,"p":-0.563,"v":2363198.13769,"h":1.448,"l":1.379},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0721,"p":-7.326,"v":1160564.9753,"h":0.0816,"l":0.072},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0001767,"p":-0.299,"v":121101.73653648,"h":0.00025383,"l":0.00017412},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.011194,"p":0.2017,"v":135959.793382,"h":0.011442,"l":0.009099},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001013,"p":0.0039,"v":46269.993156,"h":0.001027,"l":0.001006},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01785,"p":0.0537,"v":64443.82098,"h":0.0195,"l":0.01659},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1342,"p":-0.0081,"v":57065.4583,"h":0.137,"l":0.1317},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21666,"p":0.0254,"v":308300.82419,"h":0.21771,"l":0.20571},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0122,"p":-0.0983,"v":9244.20744,"h":0.01527,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008578,"p":-0.0018,"v":65.4969329,"h":0.0008594,"l":0.0008578},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001392,"p":0.0065,"v":6401.914128,"h":0.001408,"l":0.001368},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007371,"p":-0.0086,"v":48875.146924,"h":0.007443,"l":0.007311},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0006219,"p":0.2208,"v":23759.9711824,"h":0.0006219,"l":0.0004999},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.022,"p":2.326,"v":269182.03308,"h":0.0224,"l":0.0211},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1335,"p":-0.0518,"v":66908.884,"h":0.1432,"l":0.1323},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015645,"p":0.1211,"v":97730.738874,"h":0.017759,"l":0.013896},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03121,"p":-0.2411,"v":336.00117,"h":0.0413,"l":0.03085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02713,"p":0.0331,"v":58584.28473,"h":0.0284,"l":0.02622},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":48.12,"p":0.1327,"v":88812.86,"h":49.22,"l":40.31},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008044,"p":-0.0077,"v":67512.919586,"h":0.00844,"l":0.007897},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000717,"p":0.0547,"v":54893.0151224,"h":0.0007572,"l":0.000672},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00609,"p":0.995,"v":259858.077464,"h":0.00619,"l":0.00594},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.44,"p":-0.0011,"v":59337.5,"h":8.5,"l":8.21},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000599,"p":-0.5721,"v":6945.08352884,"h":0.000014,"l":0.00000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":231.12,"p":-0.0513,"v":78688.61,"h":243.66,"l":228.61},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1611,"p":-0.0024,"v":116382.1696,"h":0.1651,"l":0.1583},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0037654,"p":-0.0732,"v":65924.4286617,"h":0.0045052,"l":0.0037293},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004942,"p":0.0061,"v":8056.792378,"h":0.005214,"l":0.004749},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009573,"p":0.1073,"v":163304.971784,"h":0.009695,"l":0.008577},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.913,"p":0.0075,"v":200074.978,"h":67.02,"l":64.717},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1100.95,"p":0.018,"v":59435.92,"h":1103.73,"l":1080.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.78,"p":0.0104,"v":77654.97,"h":33.68,"l":31.78},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001493,"p":-0.0703,"v":63519.265301,"h":0.001649,"l":0.001461},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00508,"p":0.594,"v":441663.834103,"h":0.00516,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00468,"p":-0.0209,"v":147.8157,"h":0.00505,"l":0.00461},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000593,"p":1.368,"v":722565.429155,"h":0.000613,"l":0.000571},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":49.14383297,"h":0.00002208,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007355,"p":0.0111,"v":21838.7586677,"h":0.0007434,"l":0.0007144},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1058,"p":0.954,"v":265476.7514,"h":0.1068,"l":0.1029},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001985,"p":-0.0368,"v":96.057613,"h":0.002068,"l":0.00195},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.108,"p":1.695,"v":516088.1959,"h":0.1111,"l":0.1038},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00799,"p":-0.0232,"v":102504.01144,"h":0.00838,"l":0.00797},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003221,"p":0.0018,"v":2550.925874,"h":0.003249,"l":0.003194},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008809,"p":0.1098,"v":54018.6823692,"h":0.0008997,"l":0.0007884},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1088.35,"p":0.0227,"v":61843.21,"h":1094.36,"l":1056.66},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02768,"p":0.0225,"v":469117.37418,"h":0.0285,"l":0.02631},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":0,"v":117535.3408,"h":0.0396,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.685,"p":1.783,"v":9802727.28321,"h":0.694,"l":0.666},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1361,"p":1.871,"v":443582.79728,"h":0.1371,"l":0.1299},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02923,"p":-0.1323,"v":3742.19392,"h":0.036,"l":0.02714},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00464,"p":-8.841,"v":1432527.30478,"h":0.00511,"l":0.00461},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001406,"p":0.0122,"v":49806.0358744,"h":0.0001433,"l":0.0001256},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3582,"p":6.83,"v":2225661.06178,"h":0.3678,"l":0.3266},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000721,"p":0.0183,"v":8720.647951,"h":0.000738,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06414,"p":0.0043,"v":77285.48306,"h":0.06553,"l":0.06183},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.04,"p":3.226,"v":1379303.1483,"h":7.27,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005098,"p":0.0055,"v":53395.68875,"h":0.005508,"l":0.00469},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1128,"p":1.713,"v":470551.064846,"h":0.1154,"l":0.1083},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004189,"p":-0.0289,"v":71409.7045194,"h":0.0004415,"l":0.0003769},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.02412,"p":-0.0062,"v":58849.992679,"h":0.026101,"l":0.022338},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0001785,"p":-0.3388,"v":2396764.4372293,"h":0.0004623,"l":0.0001704},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03019,"p":0.0046,"v":8091.0883,"h":0.034,"l":0.0283},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001811,"p":0.0049,"v":103089.796141,"h":0.001839,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22637,"p":0.0153,"v":104938.20243,"h":0.23226,"l":0.22091},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.282,"p":-1.399,"v":581417.559021,"h":0.286,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07337,"p":-0.0002,"v":229504.17368,"h":0.0737,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001332,"p":0.909,"v":2155733.452242,"h":0.001393,"l":0.001274},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.238,"p":-0.562,"v":219827.7896,"h":1.254,"l":1.225},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005794,"p":0.0407,"v":64640.2518492,"h":0.0005901,"l":0.00052},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00364,"p":0.0181,"v":57078.501587,"h":0.003678,"l":0.003505},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001237,"p":-0.0754,"v":81939.657263,"h":0.001341,"l":0.001231},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":407.74,"p":0.003,"v":60605.34,"h":413.54,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02622,"p":-0.1652,"v":91483.13134,"h":0.03214,"l":0.02602},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001055,"p":-0.0461,"v":16779.944052,"h":0.001114,"l":0.001019},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0172,"p":0.4601,"v":151882.82375,"h":0.02257,"l":0.01069},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07131,"p":0.0042,"v":73766.15994,"h":0.07265,"l":0.06942},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008536,"p":-0.0182,"v":75478.22363244,"h":0.00008708,"l":0.00008512},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000219,"p":0.0004,"v":5806.9191887,"h":0.0002193,"l":0.0002181},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.46,"p":-0.0581,"v":66435.82,"h":64.23,"l":59.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001947,"p":0,"v":50334.393049,"h":0.001953,"l":0.001942},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01763,"p":-0.452,"v":156809.936964,"h":0.01803,"l":0.01732},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.02885,"p":-0.1472,"v":300266.759932,"h":0.03473,"l":0.028114},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":-0.001,"v":67903.843225,"h":0.001965,"l":0.001942},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.01239,"p":-0.0045,"v":66497.07037,"h":1.03999,"l":0.9},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007328,"p":-0.0218,"v":99193.078023,"h":0.007678,"l":0.006397},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10155,"p":-0.0031,"v":55071.93309,"h":0.10227,"l":0.10121},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000325,"p":0.0383,"v":5947.8842972,"h":0.0000332,"l":0.0000309},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001631,"p":-0.0285,"v":42964.538004,"h":0.001684,"l":0.00161},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001474,"p":-0.1596,"v":33427.736596,"h":0.001925,"l":0.001455},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01589,"p":-0.0221,"v":25699.61466,"h":0.01627,"l":0.01575},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1991,"p":1.789,"v":268389.81939,"h":0.2058,"l":0.1926},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12974,"p":-0.0968,"v":111266.22811,"h":0.14402,"l":0.11871},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007497,"p":-0.0068,"v":55168.372114,"h":0.0076,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009017,"p":0.0002,"v":52650.2191996,"h":0.0009039,"l":0.0009002},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2396,"p":-0.0008,"v":27730.7431,"h":0.2426,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0154,"p":0,"v":667613.96261,"h":0.016,"l":0.0148},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3093,"p":-0.0187,"v":56371.6502,"h":0.3162,"l":0.307},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0038688,"p":-0.0252,"v":59661.2678079,"h":0.0041311,"l":0.003837},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.44,"p":-0.0045,"v":23485.78,"h":89.43,"l":87.14},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":402.12,"p":-0.0089,"v":56427.28,"h":408.75,"l":401.94},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14723,"p":-0.0025,"v":2040.05763,"h":0.14762,"l":0.14653},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.059935,"p":0.0225,"v":101746.315995,"h":0.061992,"l":0.057},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":420.58,"p":0.0345,"v":87639.93,"h":423.91,"l":405.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001319,"p":-0.0229,"v":54036.421806,"h":0.001353,"l":0.001297},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02079,"p":2.616,"v":1415972.01362,"h":0.02103,"l":0.01967},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":434.93,"p":-0.0181,"v":89156.75,"h":466.1,"l":434.89},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005269,"p":-0.0035,"v":128419.056556,"h":0.005306,"l":0.005263},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007744,"p":-0.0576,"v":52241.959731,"h":0.008663,"l":0.007723},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004681,"p":0.1276,"v":98160.598158,"h":0.004993,"l":0.004145},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.013061,"p":0.1657,"v":61049.251057,"h":0.013922,"l":0.01103},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024695,"p":-0.0043,"v":55726.1031118,"h":0.0024848,"l":0.0024371},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.33,"p":-0.0059,"v":63644.39,"h":48.75,"l":48.02},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019397,"p":0.0902,"v":55156.5022543,"h":0.0019856,"l":0.0017399},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002365,"p":0.0269,"v":56047.633514,"h":0.002587,"l":0.00217},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002423,"p":-0.0028,"v":30898.7982253,"h":0.0002457,"l":0.0002396},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000583,"p":0.0149,"v":53583.1846698,"h":0.0006139,"l":0.0005635},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0961,"p":1.909,"v":6454341.56989,"h":0.1002,"l":0.0919},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01476,"p":0.03,"v":59838.7158,"h":0.01522,"l":0.01418},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":377.29,"p":0.0227,"v":58858.23,"h":378.66,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.032,"p":0.247,"v":3280705.8444,"h":2.073,"l":1.997},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001973,"p":0.0107,"v":60204.260400775,"h":0.000001984,"l":0.000001947},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3099,"p":0.0153,"v":5282.2017,"h":0.3101,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1404,"p":2.035,"v":310893.74114,"h":0.1422,"l":0.136},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01215,"p":2.015,"v":1051239.113502,"h":0.01244,"l":0.01154},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0,"v":19812.440356,"h":0.000338,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075616,"p":0.0032,"v":2647049.8662168,"h":0.0076137,"l":0.0074619},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16737,"p":0.0709,"v":531521.10438,"h":0.171,"l":0.15541},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.886e-10,"p":0.2559,"v":369616.1276179093,"h":3.9e-10,"l":2.3599e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":206.95,"p":-0.0475,"v":135550.08,"h":218.51,"l":202.25},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43371,"p":0,"v":259910.9039,"h":1.45101,"l":1.42159},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":275.38,"p":-0.0031,"v":61407.33,"h":278.21,"l":273.85},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02778,"p":0.0018,"v":49672.97818,"h":0.02832,"l":0.02737},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000794,"p":0.0153,"v":64346.590636,"h":0.000806,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002216,"p":-0.0031,"v":40380.5364348,"h":0.0002236,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06262,"p":0.0586,"v":187613.35559,"h":0.06905,"l":0.0544},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03047,"p":0.2396,"v":132028.0334,"h":0.03689,"l":0.02418},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.107,"p":1.935,"v":51336246.71931,"h":2.175,"l":2.049},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1513,"p":-0.0393,"v":84632.9793,"h":0.1582,"l":0.1432},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3939,"p":0.0138,"v":127093.8946,"h":1.4026,"l":1.3383},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007358,"p":0.409,"v":1601637.9401908,"h":0.007523,"l":0.00717},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58122,"p":-0.0139,"v":173923.93682,"h":0.62264,"l":0.56129},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019756,"p":0.0218,"v":30.079879,"h":0.020274,"l":0.019334},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000252,"p":0.0206,"v":64841.5404952,"h":0.0002541,"l":0.0002458},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":236.56,"p":-0.0027,"v":66418.69,"h":238.96,"l":233.18},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9993,"p":0.0428,"v":4.9961,"h":0.9993,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2579,"p":0.0058,"v":56470.4879,"h":0.2611,"l":0.2537},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00911,"p":-0.437,"v":1567448.23944,"h":0.00932,"l":0.00895},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008683,"p":-0.0238,"v":63990.9691314,"h":0.0009921,"l":0.0008397},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07948,"p":0.0192,"v":122830.29809,"h":0.08822,"l":0.0749},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0001,"v":59730.7726,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05829,"p":0.0074,"v":83336.02438,"h":0.06045,"l":0.05632},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.44,"p":1.834,"v":3642306.1967,"h":9.69,"l":9.14},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009243,"p":0.0496,"v":121696.281015,"h":0.009724,"l":0.008756},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003062,"p":0.0216,"v":5497.487363,"h":0.003207,"l":0.002903},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":0.03,"v":150120.7436,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02668,"p":-0.0052,"v":56869.57869,"h":0.02686,"l":0.02652},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.26022,"p":0.0093,"v":205354.57135,"h":0.2661,"l":0.24048},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006511,"p":-0.1232,"v":226.447775,"h":0.007426,"l":0.006055},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02571,"p":4.896,"v":2217700.9601,"h":0.02593,"l":0.02385},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011006,"p":-0.003,"v":209175.5452529,"h":0.0011141,"l":0.0010776},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7935,"p":1.914,"v":7038853.18577,"h":0.8025,"l":0.754},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.834e-7,"p":-0.0092,"v":55902.7913856122,"h":9.989e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06268,"p":-0.035,"v":57595.06602,"h":0.06498,"l":0.06203},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.015029,"p":0.4735,"v":345132.282126,"h":0.030991,"l":0.008571},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.8,"p":-0.0031,"v":396404.276,"h":61.561,"l":60.269},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001515,"p":-0.0123,"v":49654.633744,"h":0.001572,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03455,"p":-0.0014,"v":94615.81119,"h":0.03562,"l":0.03355},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":116.58,"p":-0.0623,"v":77239.68,"h":124.73,"l":115.8},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004001,"p":0.0807,"v":55583.8287554,"h":0.000403,"l":0.0003627},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0037,"p":1.928,"v":5421222.91751,"h":0.00378,"l":0.00354},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.00000203,"p":-0.6119,"v":88432.151148338,"h":0.000005232,"l":0.000001784},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2918,"p":-0.001,"v":66279.2878,"h":0.2948,"l":0.2814},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1259,"p":3.878,"v":697498.77268,"h":0.1282,"l":0.1188},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006471,"p":0.0475,"v":55145.783765,"h":0.006659,"l":0.005973},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.7,"p":0.0392,"v":58511.39,"h":16.74,"l":15.87},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":749.49,"p":0.0016,"v":106644.89,"h":753.74,"l":746.71},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05642,"p":0.0049,"v":19031.06019,"h":0.0565,"l":0.05612},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.804e-9,"p":0.0252,"v":53316.15542325421,"h":2.973e-9,"l":2.595e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000678,"p":-0.0131,"v":40879.79038498,"h":0.00000706,"l":0.00000677},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7506,"p":0.0092,"v":144459.9306,"h":0.7607,"l":0.7432},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001837,"p":0.0054,"v":57596.20235238,"h":0.00001862,"l":0.00001806},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00648,"p":0,"v":77563.93083,"h":0.00669,"l":0.00645},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002399,"p":-0.0058,"v":56527.476397,"h":0.0002423,"l":0.000232},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0126,"p":0,"v":7118.49276,"h":0.01273,"l":0.01246},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2385,"p":-0.0421,"v":990.3884,"h":0.249,"l":0.2194},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12359,"p":-0.0703,"v":26404.51405,"h":0.13379,"l":0.12026},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006994,"p":0.0694,"v":86320.411952,"h":0.007288,"l":0.006517},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021056,"p":-0.0787,"v":8278.05929159,"h":0.00022901,"l":0.00020826},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9662,"p":0.0217,"v":239685.1322,"h":1.0742,"l":0.934},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2280.39,"p":0.826,"v":599385191.642166,"h":2319.33,"l":2238.64},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004446,"p":0.1397,"v":63566.209428,"h":0.004885,"l":0.003618},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005686,"p":0.0099,"v":77984.132986,"h":0.00575,"l":0.005604},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.05,"p":2.02,"v":686533.13846,"h":5.32,"l":4.79},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00418,"p":-0.0071,"v":2605.29193,"h":0.00435,"l":0.00413},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2611,"p":0.115,"v":9329065.3234,"h":0.2738,"l":0.2536},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004501,"p":0.0162,"v":113371.066713,"h":0.00458,"l":0.00373},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0004033,"p":0.4538,"v":189622.1828509,"h":0.000489,"l":0.0002637},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01649,"p":0.0042,"v":53606.33102,"h":0.0165,"l":0.0163},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3152,"p":0.0548,"v":64515.9926,"h":0.3219,"l":0.295},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0001806,"p":1.8896,"v":59918.3616933,"h":0.0001963,"l":0.0000625},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.865,"p":1.994,"v":427818.554353,"h":2.966,"l":2.746},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00307,"p":0.0696,"v":5969.91383,"h":0.00347,"l":0.00286},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":266.7,"p":-0.0131,"v":60611.25,"h":270.86,"l":266.7},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006931,"p":0.0192,"v":57490.46825524,"h":0.0000817,"l":0.00006272},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0052,"p":0.0236,"v":55858.35517,"h":0.0056,"l":0.00486},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009885,"p":-0.0001,"v":55031.832424,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.399,"p":-0.0243,"v":66986.206,"h":6.673,"l":6.163},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006718,"p":0.0893,"v":61047.5625034,"h":0.0006873,"l":0.0006091},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2464,"p":0.0211,"v":187354.6393,"h":0.2584,"l":0.2266},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00905,"p":-0.0453,"v":55870.53706,"h":0.00951,"l":0.00904},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003242,"p":-0.2389,"v":183270.185278,"h":0.004764,"l":0.00288},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3597,"p":5.67,"v":1098331.778956,"h":0.3788,"l":0.3338},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0289,"p":-0.345,"v":218971.399638,"h":0.0297,"l":0.0284},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010713,"p":-0.0129,"v":58782.574378,"h":0.010894,"l":0.010607},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1139,"p":7.15,"v":2492178.9077,"h":0.1156,"l":0.1055},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06712,"p":0.023,"v":4582.87408,"h":0.06804,"l":0.06323},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":427.53,"p":-0.0052,"v":52728.84,"h":431.56,"l":427.07},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002964,"p":0.0175,"v":10558.019414213,"h":0.00000301,"l":0.000002743},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001195,"p":-0.1371,"v":55050.6699864,"h":0.0001397,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.27,"p":-0.001,"v":60054.16,"h":92.85,"l":92.14},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1622,"p":1.629,"v":11543611.1553,"h":0.1686,"l":0.1579},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002064,"p":0.0009,"v":56649.872814206,"h":0.000002118,"l":0.000002015},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0386,"p":0.0184,"v":59999.0245,"h":0.0397,"l":0.0373},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.445,"p":-2.497,"v":1045518.86568,"h":1.506,"l":1.44},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001392,"p":0.0434,"v":30705.2687581,"h":0.0004128,"l":0.0000862},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01274,"p":-0.007,"v":56991.26543,"h":0.01314,"l":0.01249},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.01,"v":19378288.9886,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.003,"p":0.0346,"v":57497.9259,"h":1.0401,"l":0.9674},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004749,"p":-0.0159,"v":63252.2521074,"h":0.0004923,"l":0.0004664},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.638,"p":0.2629,"v":143406.299,"h":16.066,"l":11.538},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":-0.0053,"v":19358.0885,"h":0.0941,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03659,"p":0.0315,"v":52915.96398,"h":0.03659,"l":0.0345},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":-0.0045,"v":5173.667,"h":0.1548,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00312,"p":0.0256,"v":8200.832859,"h":0.00312,"l":0.00303},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002449,"p":0.0045,"v":5.185101,"h":0.002449,"l":0.002438},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0135,"p":0.0165,"v":3093.68921,"h":0.014,"l":0.01317},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001806,"p":0.0095,"v":54630.281457,"h":0.00184,"l":0.00176},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002937,"p":0.002,"v":126700.6115289,"h":0.0003028,"l":0.0002868},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09353,"p":0.0014,"v":36967.54998,"h":0.09522,"l":0.09263},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005262,"p":0.0107,"v":105460.78606961,"h":0.00005372,"l":0.00005102},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008068,"p":0.0378,"v":54478.495443,"h":0.008281,"l":0.007477},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":98.14,"p":0.646,"v":15397472.15975,"h":101.24,"l":95.46},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80585.26,"p":0.011,"v":54909.12,"h":81141.45,"l":79625.97},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0188,"p":-0.0543,"v":61317.72756,"h":0.02002,"l":0.01845},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003176,"p":0.0576,"v":35635.38814,"h":0.003186,"l":0.003001},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001738,"p":0.0748,"v":77914.68932396,"h":0.00001905,"l":0.00001547},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08001,"p":0.0259,"v":13050.19045,"h":0.08101,"l":0.07672},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001999,"p":0.0509,"v":594.191498,"h":0.00021,"l":0.0001902},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.338e-7,"p":0.0368,"v":55379.6359292991,"h":6.635e-7,"l":5.952e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00284,"p":0.0716,"v":2095.47748,"h":0.00315,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13243,"p":0.1399,"v":151775.12699,"h":0.1343,"l":0.1092},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0821,"p":-1.677,"v":848710.45296,"h":0.087,"l":0.0817},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020666,"p":-0.0115,"v":60055.461015,"h":0.020933,"l":0.019717},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00732,"p":0.0013,"v":586.10311,"h":0.00746,"l":0.00713},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002922,"p":0.0128,"v":170766.206104,"h":0.002979,"l":0.002868},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.226e-10,"p":-0.0607,"v":55572.26884225991,"h":2.751e-10,"l":2.041e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":0.0068,"v":349.1567,"h":0.08,"l":0.0731},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1445,"p":-1.23,"v":4176334.713299,"h":0.1483,"l":0.1432},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000365,"p":-0.0219,"v":147809.7255411,"h":0.000381,"l":0.0003558},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.706805,"p":-0.0836,"v":699069.513411,"h":0.784482,"l":0.7},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005461,"p":-0.0003,"v":23813.210078087,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0141,"p":-4.082,"v":2418779.4543,"h":0.0147,"l":0.014},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000483,"p":0.0062,"v":7333.810733,"h":0.000493,"l":0.000474},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008178,"p":0.0298,"v":28475.3845726,"h":0.000827,"l":0.0007915},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00086,"p":-0.5376,"v":1224295.97642,"h":0.00189,"l":0.0006},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.94,"p":0.031,"v":92004.05,"h":16.08,"l":15.3},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007405,"p":-0.0143,"v":57904.289456,"h":0.007656,"l":0.007218},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":580.1,"p":0.0263,"v":60985.68,"h":581.01,"l":558.36},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0381,"p":-0.0103,"v":60233.3719,"h":0.0433,"l":0.0367},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3434,"p":0.0129,"v":170055.6301,"h":0.3587,"l":0.3367},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008898,"p":-0.056,"v":63108.9716405,"h":0.00106,"l":0.0008558},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3469,"p":-0.1661,"v":52447.94,"h":0.476,"l":0.3115},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":706.11,"p":-0.0638,"v":166489.14,"h":850,"l":649.5},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02009,"p":0.2102,"v":54345.18742,"h":0.027,"l":0.01648},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01863,"p":0.0253,"v":876.18882,"h":0.01868,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08078,"p":-0.0483,"v":7914.74043,"h":0.08711,"l":0.07981},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010747,"p":0.0068,"v":18611.2163382,"h":0.0010749,"l":0.0010651},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037743,"p":0.0141,"v":828318.722323,"h":0.038478,"l":0.036493},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002118,"p":-0.0093,"v":54940.322625,"h":0.002186,"l":0.002077},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000442,"p":0.0599,"v":2863.954934,"h":0.000496,"l":0.000413},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02585,"p":0.0062,"v":48034.73352,"h":0.02594,"l":0.02555},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.166,"p":-0.0034,"v":103.546,"h":1.17,"l":1.166},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":304.17,"p":0.0088,"v":57270.59,"h":307.81,"l":301.36},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005617,"p":0.0562,"v":140139.1821777,"h":0.0006512,"l":0.0004735},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001026,"p":0.0088,"v":39712.6094111,"h":0.0001049,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1526,"p":-0.0032,"v":51477.2455,"h":0.1563,"l":0.1492},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4989,"p":-0.0297,"v":3687.3235,"h":0.5292,"l":0.455},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.21272,"p":0.0991,"v":4662009.92084,"h":0.22432,"l":0.1601},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142.79,"p":0.0082,"v":76543.33,"h":142.95,"l":139.67},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1544,"p":15.655,"v":2954389.3381,"h":0.1549,"l":0.1255},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0002,"v":70730.30027,"h":0.04517,"l":0.04493},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003284,"p":0.0265,"v":57217.888092,"h":0.003408,"l":0.003174},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1407,"p":0,"v":313859.358956,"h":0.1435,"l":0.1376},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0019431,"p":0.6759,"v":826587.3278916,"h":0.003095,"l":0.0010852},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0288,"p":-0.0204,"v":54235.8895,"h":0.033,"l":0.0285},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.846,"p":-0.539,"v":616908.874357,"h":1.925,"l":1.823},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21814,"p":-0.009,"v":383514.29594,"h":0.22526,"l":0.20977},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030602,"p":0.0956,"v":853253.30296658,"h":0.00031,"l":0.0002601},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07374,"p":-0.0327,"v":59349.65478,"h":0.07777,"l":0.07292},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.421,"p":-0.941,"v":540138.22263,"h":0.435,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008833,"p":-0.0674,"v":62329.655709,"h":0.009699,"l":0.007904},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.42,"p":-0.002,"v":56046.64,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01992,"p":0.0137,"v":58702.82586,"h":0.0204,"l":0.0192},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010096,"p":-0.0048,"v":54995.2197708,"h":0.0010237,"l":0.0009935},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.145e-9,"p":0.0649,"v":91205.35504539282,"h":6.246e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.009474,"p":0.1603,"v":59755.230624,"h":0.0101,"l":0.007785},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27589,"p":-0.0828,"v":32240.73827,"h":0.31999,"l":0.25633},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.529,"p":0,"v":1725284.39431,"h":1.553,"l":1.512},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01107,"p":0.0146,"v":623.66074,"h":0.01153,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.14976,"p":0.1437,"v":32140.05075,"h":0.1608,"l":0.12179},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.37,"p":-0.0008,"v":65229.43,"h":45.95,"l":45.07},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000861,"p":-0.0092,"v":35703.504828,"h":0.00088,"l":0.000848},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001978,"p":-0.0774,"v":58560.984636,"h":0.002675,"l":0.001724},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0263,"p":-12.943,"v":51805743.149815,"h":0.03761,"l":0.02563},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01545,"p":-0.579,"v":806469.29253,"h":0.01592,"l":0.01494},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002124,"p":0.0881,"v":114.07682,"h":0.00226,"l":0.001952},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.98,"p":-0.0119,"v":55852.53,"h":142.84,"l":140.19},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00173,"p":-3.889,"v":166217.64998,"h":0.00181,"l":0.00172},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002628,"p":0.0057,"v":20214.706796,"h":0.002651,"l":0.002607},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.621,"p":-0.799,"v":192870.58811,"h":0.635,"l":0.615},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001824,"p":0.0049,"v":45295.524006,"h":0.001848,"l":0.001813},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07759,"p":0.1433,"v":115742.06115,"h":0.07909,"l":0.06432},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009741,"p":0.0082,"v":70152.72039,"h":0.009989,"l":0.008974},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04012,"p":0.0037,"v":56222.74821,"h":0.04016,"l":0.03771},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.444,"p":-2.845,"v":2798249.7205,"h":0.464,"l":0.436},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00648,"p":-0.917,"v":1048571.914801,"h":0.00668,"l":0.00634},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003623,"p":-0.115,"v":6831.791113,"h":0.004306,"l":0.003365},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.563,"p":-2.006,"v":23844135.2985,"h":1.635,"l":1.539},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":462.83,"p":0.0606,"v":66284.99,"h":464.58,"l":430.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.218e-8,"p":-0.0149,"v":74510.56429199674,"h":8.559e-8,"l":8.052e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0626,"p":20.849,"v":3621998.1506,"h":0.0626,"l":0.0509},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02794,"p":1.269,"v":3172439.28399,"h":0.0295,"l":0.02683},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0219,"p":0.0224,"v":2304.33839,"h":0.02235,"l":0.0213},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.0072,"p":0.013,"v":77109.699305,"h":0.008177,"l":0.006816},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003483,"p":0.0023,"v":28900.460371,"h":0.003534,"l":0.00335},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3922,"p":-0.0095,"v":16632.2431,"h":0.4012,"l":0.3887},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010836,"p":-0.0087,"v":21475.5562514,"h":0.0010999,"l":0.0010821},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.82,"p":-0.0021,"v":2864.45,"h":111.01,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04465,"p":0.0321,"v":122544.91783,"h":0.04516,"l":0.04179},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10452,"p":-0.0113,"v":131.20568,"h":0.11193,"l":0.10306},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01392,"p":-0.0238,"v":94169.97478,"h":0.016,"l":0.01373},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0805,"p":4.14,"v":1405648.98077,"h":0.084,"l":0.0772},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00113,"p":-0.5421,"v":79541.684158,"h":0.002542,"l":0.000966},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0886,"p":0.0125,"v":1179340.7482,"h":2.1139,"l":2.0301},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00212,"p":-0.1311,"v":9007.93959,"h":0.00244,"l":0.00186},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2605,"p":0.308,"v":342866.31036,"h":0.2658,"l":0.2557},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011392,"p":0.0047,"v":5.3224636,"h":0.0011454,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020286,"p":0.0069,"v":1301063.444091,"h":0.020549,"l":0.019958},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.067849,"p":0.0292,"v":335744.367102,"h":0.071482,"l":0.062807},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001463,"p":-0.0381,"v":132133.9034057,"h":0.0001586,"l":0.0001455},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006134,"p":0.0541,"v":56179.982964,"h":0.006442,"l":0.005791},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.024,"p":-0.0361,"v":17039.54047,"h":0.02548,"l":0.01661},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000839,"p":-0.0357,"v":25805.4350164,"h":0.0008721,"l":0.0007872},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0116,"p":-0.0599,"v":170.03673,"h":0.01265,"l":0.0116},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00807,"p":0.0374,"v":57440.79118,"h":0.009106,"l":0.007001},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05467,"p":-0.0049,"v":2527.68049,"h":0.05555,"l":0.05377},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":750.01,"p":0.0023,"v":59051.85,"h":753.53,"l":746.73},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":97.53,"p":0.0092,"v":54763.26,"h":99.36,"l":95.36},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01809,"p":-0.0109,"v":70163.95097,"h":0.01858,"l":0.01733},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.44,"p":-0.0155,"v":83188.09,"h":151.39,"l":148},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003745,"p":-0.1895,"v":13681.66523,"h":0.004621,"l":0.00357},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":718.11,"p":-0.0027,"v":61009.77,"h":723.28,"l":716.38},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0703,"p":-4.093,"v":12357289.908808,"h":0.0889,"l":0.0675},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4787,"p":-0.0135,"v":59548.4021,"h":0.5012,"l":0.4736},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.404e-8,"p":0.0067,"v":54827.79753425559,"h":2.48e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09343,"p":-0.0034,"v":54196.02659,"h":0.09526,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10344,"p":1.402,"v":1118590.54971,"h":0.108,"l":0.099},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":237.15,"p":0.0527,"v":60002.96,"h":237.99,"l":224.26},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02315,"p":-0.0055,"v":55100.36163,"h":0.02331,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000854,"p":0.019,"v":439.183957,"h":0.000854,"l":0.000838},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011431,"p":-0.0212,"v":64886.788216674,"h":0.000012494,"l":0.000011252},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.51,"p":0.0008,"v":57966.02,"h":134.44,"l":132.37},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.081,"p":-2.174,"v":635392.24756,"h":0.0839,"l":0.0809},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0475,"p":0.636,"v":1026373.0408,"h":0.0481,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000899,"p":-0.077,"v":555.498702,"h":0.001074,"l":0.000807},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10341,"p":-0.0296,"v":70514.70445,"h":0.10726,"l":0.10249},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05472,"p":3.951,"v":4516021.997145,"h":0.058,"l":0.052},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000965,"p":-0.073,"v":24350.2731021,"h":0.0001048,"l":0.0000962},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.825,"p":0.243,"v":196109.65727,"h":0.838,"l":0.806},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04151,"p":-0.0382,"v":54598.26881,"h":0.04316,"l":0.0415},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01989,"p":0.0091,"v":55370.99865,"h":0.01991,"l":0.01923},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1816,"p":-0.012,"v":132918.5687,"h":1.1996,"l":1.15},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01311,"p":-0.907,"v":802195.29779,"h":0.01345,"l":0.01267},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004298,"p":0.0493,"v":71274.6553564,"h":0.0000486,"l":0.00004042},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06313,"p":1.43,"v":1925226.367414,"h":0.06738,"l":0.06129},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.95,"p":-0.0319,"v":126238.21,"h":69.56,"l":64.85},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00368,"p":0.0279,"v":60082.44612,"h":0.0037,"l":0.00355},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01067,"p":-0.0389,"v":546081.469943,"h":0.0113,"l":0.01066},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":0.0045,"v":52145.157836,"h":0.001316,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.499,"p":2.254,"v":269578.8571,"h":0.504,"l":0.477},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6592,"p":-0.0018,"v":61380.9459,"h":0.6625,"l":0.645},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000069,"p":0.583,"v":4052569.87877979,"h":0.0000071,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009795,"p":-0.0442,"v":52961.8904965,"h":0.0010327,"l":0.00095},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.988,"p":0.407,"v":397374.0284,"h":1.009,"l":0.969},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004621,"p":0.023,"v":41606.422169,"h":0.0004837,"l":0.0004461},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023303,"p":0.0015,"v":31625.686787,"h":0.023388,"l":0.023238},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6299,"p":0.0158,"v":90376.1313,"h":0.6338,"l":0.6074},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03855,"p":0.13,"v":624119.9073561,"h":0.03908,"l":0.03719},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":36.44,"p":-0.0005,"v":101989.91,"h":37.13,"l":32.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001847,"p":0.067,"v":59068.5906791,"h":0.0001913,"l":0.0001541},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01047,"p":-0.0895,"v":6643.41103,"h":0.01203,"l":0.01015},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002431,"p":0.1249,"v":47023.7447066,"h":0.0002483,"l":0.0002146},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.06,"p":-0.0076,"v":59437.16,"h":43.49,"l":42.67},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01387,"p":1.167,"v":335900.39089,"h":0.01421,"l":0.01339},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.64,"p":0.006,"v":63869.06,"h":16.98,"l":16.35},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01663,"p":-0.1685,"v":110.65646,"h":0.02,"l":0.01663},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0283,"p":0.0042,"v":91491.78038,"h":0.02939,"l":0.02761},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1,"p":2.041,"v":399114.26436,"h":0.1017,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002924,"p":0.3785,"v":51354.652444054,"h":0.000005957,"l":0.000002049},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003105,"p":-0.0167,"v":44484.922593,"h":0.003197,"l":0.003099},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004139,"p":0.0402,"v":62770.539003,"h":0.004166,"l":0.003973},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00181,"p":0.0005,"v":59946.624221,"h":0.001884,"l":0.00178},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05365,"p":0.0421,"v":200621.56704,"h":0.05422,"l":0.04878},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.023914,"p":-0.0113,"v":153521.77052,"h":0.02642,"l":0.021975},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.159,"p":-0.0427,"v":73328.291,"h":0.1723,"l":0.1537},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001786,"p":0.0039,"v":21359.746797,"h":0.001791,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.729e-10,"p":-0.0148,"v":55511.816664503494,"h":2.016e-10,"l":1.687e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00817,"p":-1.921,"v":724173.736979,"h":0.00836,"l":0.00804},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4087,"p":0.418,"v":6866895.75636,"h":0.4182,"l":0.381},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000884,"p":-0.0122,"v":6047.722126,"h":0.000896,"l":0.000875},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.024,"p":-12.409,"v":3911593.5449,"h":0.0277,"l":0.0235},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01775,"p":0.0016,"v":20851.66528,"h":0.01826,"l":0.01716},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.359,"p":-0.0094,"v":217413.676,"h":1.408,"l":1.354},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01849,"p":-0.0101,"v":57530.79317,"h":0.01901,"l":0.018},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.01567,"p":0.0986,"v":106392.427721,"h":0.017798,"l":0.012241},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003222,"p":0.03,"v":53211.762907,"h":0.003528,"l":0.003117},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.088403,"p":-0.0602,"v":180782.031071,"h":0.094672,"l":0.079105},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.641,"p":0.0126,"v":2027.452,"h":0.642,"l":0.61},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.342e-9,"p":0.0462,"v":57083.04433483777,"h":4.469e-9,"l":3.957e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004818,"p":0.0453,"v":153165.2209,"h":0.005,"l":0.004588},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0010344,"p":0.402,"v":80677.0594305,"h":0.0014,"l":0.00072},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03507,"p":-0.0056,"v":93609.36466,"h":0.03673,"l":0.03401},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5717,"p":-0.0372,"v":122609.6731,"h":0.5955,"l":0.5508},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1789,"p":1.073,"v":111065.4171,"h":0.1817,"l":0.1747},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00276,"p":0.0672,"v":1673.662653,"h":0.003011,"l":0.00245},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07993,"p":-8.484,"v":10331048.346032,"h":0.08848,"l":0.07534},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3448,"p":0.0165,"v":74898.9984,"h":0.3474,"l":0.3373},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.505e-10,"p":0.0125,"v":88048.27545255408,"h":4.601e-10,"l":4.316e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.22,"p":-0.0049,"v":57710.12,"h":22.67,"l":22.06},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.62,"p":-0.0039,"v":67854.17,"h":126.84,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1355,"p":0.0745,"v":10774.4222,"h":0.1359,"l":0.1259},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08252,"p":-0.0076,"v":55109.49191,"h":0.08424,"l":0.08166},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04512,"p":-0.0379,"v":56023.0571,"h":0.05021,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":717.43,"p":0.0035,"v":68917.56,"h":728.7,"l":704.83},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000007039,"p":-0.1196,"v":57536.445411523,"h":0.000008681,"l":0.000006736},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008709,"p":-0.0228,"v":67259.695112,"h":0.00926,"l":0.008692},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000558,"p":-0.1454,"v":5650.0105499,"h":0.0001015,"l":0.000048},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003946,"p":0.0084,"v":35023.21251884,"h":0.00003955,"l":0.00003911},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":5.79e-8,"p":-0.9206,"v":8636.3714648219,"h":7.3e-7,"l":2.72e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0192,"p":-0.0541,"v":15745.2071,"h":0.0223,"l":0.0183},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.06,"p":0.891,"v":283009.4427,"h":9.21,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13809,"p":0.0213,"v":130652.0915,"h":0.13946,"l":0.13422},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.97,"p":0.0322,"v":21351.875,"h":6.977,"l":6.752},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006707,"p":0.0374,"v":85289.875148,"h":0.006834,"l":0.006326},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7303,"p":0.0444,"v":55879.8586,"h":1.772,"l":1.6255},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005327,"p":-0.0089,"v":20552.185008,"h":0.0054,"l":0.005282},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001452,"p":-0.1346,"v":78256.078229,"h":0.002024,"l":0.001362},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000267,"p":-0.6486,"v":871.0553472,"h":0.0000786,"l":0.0000262},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0138,"p":0.0036,"v":5852.71489,"h":0.01404,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0003,"v":13680.894529,"h":0.005429,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00552,"p":0.0554,"v":92.5621,"h":0.00552,"l":0.00507},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008118,"p":-0.0219,"v":76828.365779,"h":0.008776,"l":0.007617},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005499,"p":0.0932,"v":37.315355,"h":0.0005499,"l":0.0004727},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012124,"p":0.0075,"v":63309.613245,"h":0.012254,"l":0.011904},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":-0.01,"v":274811.7863,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00020117,"p":0.0599,"v":198.33971743,"h":0.00025039,"l":0.00017883},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03746,"p":14.452,"v":4076306.505471,"h":0.03809,"l":0.03261},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0147,"p":0.0808,"v":12.3981,"h":0.0147,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.05836,"p":-0.0925,"v":78861.21563,"h":0.06607,"l":0.05806},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.86,"p":0.0013,"v":56390.37,"h":51.02,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0596,"p":2.635,"v":445022.696673,"h":0.0597,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05481,"p":0.0155,"v":90940.63661,"h":0.05595,"l":0.05394},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003635,"p":0.1355,"v":80946.45176,"h":0.004454,"l":0.003101},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001322,"p":-0.006,"v":14.4330279,"h":0.0001341,"l":0.0001306},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003645,"p":0.0002,"v":56797.824445,"h":0.003658,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003674,"p":6.989,"v":767788.03875,"h":0.003765,"l":0.00337},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006872,"p":-0.0001,"v":56979.2913606,"h":0.0006939,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011606,"p":-0.0431,"v":57080.68970342,"h":0.00012509,"l":0.0001034},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00816,"p":-0.006,"v":16864.39769,"h":0.0088,"l":0.00793},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012641,"p":0.013,"v":66138.172053,"h":0.013241,"l":0.012241},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035901,"p":0.0635,"v":526109.1716137,"h":0.0036992,"l":0.0033419},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001685,"p":0,"v":94379.220608,"h":0.001699,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002661,"p":-0.115,"v":80425.1445192,"h":0.0003172,"l":0.000254},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0059,"p":-6.646,"v":3533460.042,"h":0.00634,"l":0.00574},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002839,"p":-0.0104,"v":63404.858893,"h":0.002877,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002448,"p":-0.0077,"v":23167.337677,"h":0.002485,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":2.6436853,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008242,"p":-0.0212,"v":21022.544465,"h":0.012187,"l":0.007831},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81252.22,"p":0.0236,"v":17886.46,"h":81984.69,"l":79241.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.6e-7,"p":-0.5333,"v":1858067.80379448,"h":0.00000126,"l":4e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.6955,"p":-0.0449,"v":2718.1391,"h":3.0954,"l":2.4},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019226,"p":0.0209,"v":7057.643547907,"h":0.000019356,"l":0.000018665},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.332,"p":0,"v":358662.8032,"h":0.339,"l":0.322},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0197,"p":-0.0427,"v":47216.7975,"h":0.02071,"l":0.01964},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00014,"p":-0.0666,"v":2063.95377,"h":0.00016,"l":0.00008},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0165,"p":-0.0029,"v":110030.8019,"h":4.033,"l":4.0113},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001282,"p":-0.0836,"v":10637.2567618,"h":0.0001406,"l":0.0001279},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99998,"p":-0.019,"v":2206440499.18539,"h":1.00024,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044629,"p":-0.0021,"v":286759.083406,"h":0.045693,"l":0.044524},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02296,"p":-0.0167,"v":57540.11919,"h":0.02355,"l":0.02286},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01479,"p":1.86,"v":315413.72223,"h":0.01524,"l":0.01418},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01875,"p":0.0026,"v":58227.86333,"h":0.01982,"l":0.01865},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012138,"p":-0.0841,"v":55432.3007026,"h":0.0013521,"l":0.0012111},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000537,"p":0.0092,"v":64296.56772348,"h":0.00005849,"l":0.00005},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.42e-9,"p":-0.0058,"v":48806.13638287649,"h":3.49e-9,"l":3.41e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000659,"p":-0.1236,"v":542.343493,"h":0.000753,"l":0.000659},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3817,"p":-0.1658,"v":1185470.0354,"h":0.4841,"l":0.3335},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.11954,"p":0.0263,"v":606254.62216,"h":0.134,"l":0.09829},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02683,"p":2.444,"v":1773232.32633,"h":0.02732,"l":0.02568},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.11914,"p":0.3465,"v":121822.55138,"h":0.13572,"l":0.08612},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0762,"p":-0.522,"v":369138.60302,"h":0.0777,"l":0.0751},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000546,"p":0.0055,"v":15523.832467,"h":0.00055,"l":0.000542},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001809,"p":0.0511,"v":55472.307573,"h":0.001888,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02963,"p":-0.0006,"v":7456.41291,"h":0.0297,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5211,"p":-0.0089,"v":21252.3513,"h":1.5476,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0001,"v":55507.569,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003888,"p":-0.056,"v":640.05778111,"h":0.00004311,"l":0.00003743},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0421,"p":-1.405,"v":782960.27289,"h":0.0432,"l":0.0412},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0365,"p":-1.617,"v":6943174.86115,"h":0.0383,"l":0.0324},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10578,"p":-0.0088,"v":53879.99444,"h":0.10792,"l":0.10471},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.5808e-9,"p":0.1018,"v":56347.02570317676,"h":3.8203e-9,"l":3.2006e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012201,"p":0.011,"v":241858.5231156459,"h":0.0000012517,"l":0.000001203},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7486,"p":-0.0213,"v":272824.9749,"h":0.7765,"l":0.7307},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":127.03,"p":0.61,"v":265276.64547,"h":129.76,"l":124.19},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":130645.0162,"h":1.0007,"l":0.9995},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006765,"p":0.0092,"v":20252.727375,"h":0.006808,"l":0.00616},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7042,"p":0.0195,"v":175685.8889,"h":0.7217,"l":0.6871},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009011,"p":-0.1884,"v":67619.2927176,"h":0.0011103,"l":0.000849},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003636,"p":-0.0135,"v":497.601427624,"h":0.000003835,"l":0.000003457},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008535,"p":-0.0098,"v":45198.1552248,"h":0.0008682,"l":0.0008428},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01126,"p":-0.0157,"v":52673.26791,"h":0.01156,"l":0.01106},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002654,"p":-0.2526,"v":61374.060338,"h":0.00361,"l":0.002481},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007897,"p":-0.0357,"v":55760.283312,"h":0.008423,"l":0.007681},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009434,"p":-0.0126,"v":52756.7648829,"h":0.0009955,"l":0.0009303},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.007,"p":0.1666,"v":69265.1259,"h":0.0089,"l":0.0055},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001506,"p":-0.0052,"v":67078.083061,"h":0.00152,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000634,"p":0.316,"v":7098785.42874356,"h":0.00000649,"l":0.00000621},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004837,"p":0.0008,"v":5843.80904349,"h":0.00004855,"l":0.00004822},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009864,"p":-0.0268,"v":23705.37184601,"h":0.0001104,"l":0.00009606},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1517,"p":-0.066,"v":6335272.36797,"h":0.1594,"l":0.1378},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.713,"p":-4.302,"v":651169.31243,"h":1.807,"l":1.692},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006371,"p":0.0023,"v":1905.535066,"h":0.007588,"l":0.00531},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000844,"p":0.0045,"v":65892.8840546,"h":0.0008746,"l":0.0008317},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004161,"p":-0.0066,"v":57750.063804,"h":0.004443,"l":0.004148},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0.0033,"v":82187.46752,"h":0.00613,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1785,"p":0.791,"v":571338.98097,"h":0.1816,"l":0.1722},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005812,"p":0.0762,"v":614.880913,"h":0.0068,"l":0.005283},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.83,"p":0.044,"v":532178.23131,"h":23.1,"l":22.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07028,"p":0.457,"v":377916.03878,"h":0.0721,"l":0.06879},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01774,"p":1.198,"v":812987.61912,"h":0.01775,"l":0.01623},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01217,"p":-0.2755,"v":70150.4554,"h":0.01933,"l":0.00835},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003115,"p":-0.0634,"v":14954.04985647,"h":0.00003345,"l":0.0000305},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04313,"p":-0.0057,"v":57738.32284,"h":0.04504,"l":0.04292},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0644,"p":9.524,"v":7983183.04538,"h":0.0669,"l":0.0568},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.062,"p":-0.0121,"v":141686.936,"h":10.201,"l":10.053},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":402.71,"p":-0.0197,"v":69081.24,"h":411.64,"l":392.64},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":78.72,"p":0.0065,"v":61162.71,"h":79.78,"l":77.3},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4902e-7,"p":0.0002,"v":153.75844932929,"h":1.51e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04557,"p":0.0061,"v":67014.15955,"h":0.04794,"l":0.04443},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01929,"p":-0.0148,"v":55193.70075,"h":0.01987,"l":0.01884},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2201,"p":-0.945,"v":365450.12567,"h":0.2235,"l":0.2129},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.912,"p":1.756,"v":5413905.76136,"h":1.949,"l":1.833},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002241,"p":0.0491,"v":58465.424114,"h":0.002416,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":150.86,"p":-0.0097,"v":57436.22,"h":152.51,"l":150.35},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05234,"p":0.0078,"v":72968.10402,"h":0.05325,"l":0.04718},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.727,"p":-0.0543,"v":112073.978,"h":4.062,"l":3.621},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.49,"p":-0.0237,"v":63769.29,"h":192.16,"l":186.66},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01823,"p":-0.274,"v":478956.090343,"h":0.01861,"l":0.01764},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001353,"p":-0.0022,"v":55454.321606,"h":0.001376,"l":0.00127},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0794,"p":1.535,"v":1390184.58171,"h":0.0806,"l":0.0754},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3656,"p":-1.562,"v":605469.598075,"h":0.3744,"l":0.3606},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.504,"p":0.0368,"v":90985.5,"h":2.633,"l":2.402},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012976,"p":0.0696,"v":40510.2563859,"h":0.0013166,"l":0.0011476},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000464,"p":-0.1359,"v":51097.4941741,"h":0.0000539,"l":0.00004},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0.002,"v":5418.195469,"h":0.001471,"l":0.001462},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00669,"p":0.0121,"v":5.99999,"h":0.00669,"l":0.00661},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04223,"p":-0.0158,"v":42740.83302,"h":0.04409,"l":0.04211},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02352,"p":0.0297,"v":60865.84461,"h":0.02358,"l":0.0219},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0569,"p":2.338,"v":6097004.67768,"h":0.0658,"l":0.0533},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.355,"p":0.0053,"v":80598.242,"h":85.863,"l":83.805},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003513,"p":-0.007,"v":54988.51140333,"h":0.00003559,"l":0.00003434},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":143.49,"p":-0.0098,"v":63486.11,"h":145.11,"l":139.78},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006771,"p":-0.0674,"v":8105.124419,"h":0.007362,"l":0.006754},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004793,"p":-0.0084,"v":12197.2258767,"h":0.0004851,"l":0.0004777},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4614.11,"p":-0.015,"v":2068484.45,"h":4708.63,"l":4610.48},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":78.73,"p":7.043,"v":3548491.35652,"h":79.34,"l":72.51},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01856,"p":0.0048,"v":77210.24152,"h":0.01859,"l":0.01809},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5457.663804053,"h":0.000006882,"l":0.000006879},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002835,"p":0.0441,"v":30162.7051688,"h":0.00029,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1865,"p":0.539,"v":251306.88846,"h":0.1905,"l":0.1827},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.568,"p":-2.573,"v":407896.30008,"h":0.585,"l":0.565},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08428,"p":-0.0001,"v":52804.19705,"h":0.08544,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1620.46,"p":0.0349,"v":59947.8,"h":1629.62,"l":1551.55},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1998,"p":0.0025,"v":361525.4736,"h":0.201,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007202,"p":0.0053,"v":15988.4467427,"h":0.0007205,"l":0.0007142},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.557,"p":0.0509,"v":118641.181,"h":0.56,"l":0.5278},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.9437,"p":0.0284,"v":1115627.6679,"h":7.8537,"l":6.7292},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001123,"p":-0.0418,"v":3662.416457,"h":0.001185,"l":0.00111},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013063,"p":-0.0144,"v":114187.163329,"h":0.013438,"l":0.012531},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001787,"p":0.0022,"v":11651.737326,"h":0.001787,"l":0.00172},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002727,"p":0.0029,"v":43674.28889,"h":0.002771,"l":0.00266},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010057,"p":0.0968,"v":59384.331386,"h":0.011238,"l":0.009134},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011882,"p":0.0001,"v":1975.549323,"h":0.012514,"l":0.011394},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.268,"p":-0.079,"v":1397551.18228,"h":1.292,"l":1.245},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":112.62,"p":-0.0625,"v":198598.82,"h":120.31,"l":112.62},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":434.52,"p":0.0155,"v":60745.48,"h":438.27,"l":427.65},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.08785,"p":0.2078,"v":89105.3609,"h":0.093,"l":0.07083},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.021383,"p":0.0193,"v":126682.34004,"h":0.022232,"l":0.019},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003602,"p":0.0784,"v":4473.3770986,"h":0.0003602,"l":0.0003325},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":378.86,"p":0.0204,"v":58423.58,"h":378.9,"l":368.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":11.203,"p":0.2312,"v":107986.611,"h":11.691,"l":9.088},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01995,"p":-0.796,"v":986110.894557,"h":0.02061,"l":0.01973},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01594,"p":0.0037,"v":68315.72456,"h":0.0162,"l":0.01557},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":3697.462,"h":0.056,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001509,"p":0.0107,"v":14569.12340702,"h":0.00001514,"l":0.00001483},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.154,"p":0.0085,"v":85595.3817,"h":0.1569,"l":0.1474},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31131,"p":0.0185,"v":57832.33745,"h":0.31132,"l":0.30351},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002822,"p":-0.008,"v":3634.970285505,"h":0.000002876,"l":0.000002707},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":211.76,"p":0.0424,"v":66589.25,"h":222.3,"l":195.27},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.141,"p":2.92,"v":759119.81993,"h":0.1441,"l":0.1348},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001445,"p":0.0027,"v":11644.702041,"h":0.001463,"l":0.001426},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0964,"p":-1.331,"v":347761.71441,"h":0.098,"l":0.0945},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0,"v":0,"h":0.01628,"l":0.01628},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04505,"p":-0.015,"v":59412.85081,"h":0.04591,"l":0.04389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1913,"p":0.0528,"v":81382.4952,"h":0.2257,"l":0.1714},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.005042,"p":0.5091,"v":77913.225401,"h":0.00506,"l":0.00324},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.01696,"p":-0.0575,"v":56305.709097,"h":0.01819,"l":0.016911},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02495,"p":-0.0169,"v":63866.39193,"h":0.02613,"l":0.02352},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000184,"p":-0.0217,"v":61210.2452472,"h":0.000192,"l":0.0001828},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.26484,"p":0.279,"v":344469.16798,"h":0.27167,"l":0.19643},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":444.67,"p":-0.0073,"v":85735.94,"h":453.12,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013803,"p":-0.0367,"v":190.5680735255,"h":0.0000015155,"l":0.0000012928},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1153,"p":-0.0351,"v":53656.5822,"h":0.1205,"l":0.1141},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010562,"p":-0.0335,"v":55678.37795925,"h":0.00011947,"l":0.00010296},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.05,"p":5.67,"v":6592440.8705,"h":2.092,"l":1.934},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.066,"p":-0.0015,"v":6923.7624,"h":0.0662,"l":0.0639},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006566,"p":0.0089,"v":17.090657,"h":0.006715,"l":0.006508},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001866,"p":0.0355,"v":105698.056721,"h":0.002025,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0487,"p":-0.004,"v":27864.6276,"h":0.05,"l":0.0476},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.296,"p":-0.0123,"v":33278.6061,"h":0.3014,"l":0.296},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00178,"p":0.0056,"v":1650.33902,"h":0.00194,"l":0.00173},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.8945,"p":-0.1656,"v":188169.1926,"h":3.5,"l":1.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031964,"p":-0.0027,"v":397701.692758,"h":0.032102,"l":0.031733},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002636,"p":0.0732,"v":133126.1703885,"h":0.0003183,"l":0.0002415},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4312,"p":0.0397,"v":203160.944,"h":0.4585,"l":0.404},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.306,"p":-0.326,"v":113083.5278,"h":0.314,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009334,"p":0.0788,"v":56652.137636,"h":0.00979,"l":0.008357},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":237.2,"p":0.0363,"v":120297.42,"h":240.55,"l":227.99},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1479,"p":-0.0282,"v":57680.549,"h":0.1968,"l":0.12},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.46,"p":-3.173,"v":1621734.04528,"h":11,"l":9.07},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.523,"p":0.0205,"v":858204.743,"h":11.716,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010734,"p":0.0093,"v":62365.424253,"h":0.010815,"l":0.010192},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0289,"p":0.0403,"v":65077.82558,"h":0.0289,"l":0.02552},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.04,"v":8825981.7827,"h":1.0005,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07219,"p":0.0228,"v":64288.46809,"h":0.07319,"l":0.06937},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":73.59,"p":-0.0708,"v":235212.79,"h":79.46,"l":73.58},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002162,"p":0.0065,"v":11047.899144,"h":0.002188,"l":0.002145},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.71932,"p":0.2953,"v":96388.50043,"h":0.73354,"l":0.55528},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.691,"p":0.0614,"v":56115.0176,"h":0.697,"l":0.6423},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002792,"p":-0.0144,"v":19016.117121,"h":0.002976,"l":0.002701},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002839,"p":0.0079,"v":132065.8727173,"h":0.0028866,"l":0.0027712},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009162,"p":0.0285,"v":60289.666842167,"h":0.00000942,"l":0.000008664},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004327,"p":0.0852,"v":56791.92631014,"h":0.00004376,"l":0.0000388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00134,"p":-12.418,"v":3590916.137377,"h":0.001544,"l":0.001332},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.25,"p":-0.0009,"v":56236.01,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05522,"p":-0.019,"v":87695.13756,"h":0.05691,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.482,"p":0.837,"v":337203.67638,"h":0.489,"l":0.468},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10771,"p":0.2647,"v":927185.06365,"h":0.1203,"l":0.08352},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":802.31,"p":-0.0259,"v":61645.72,"h":833.11,"l":802.04},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7745,"p":0.0663,"v":9763.6164,"h":1.7745,"l":1.6558},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01328,"p":-0.0719,"v":61751.14969,"h":0.01437,"l":0.01285},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001656,"p":0.0066,"v":53276.403614329,"h":0.000001674,"l":0.000001581},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.113,"p":-6.612,"v":1315320.5212,"h":0.126,"l":0.113},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000968,"p":-0.309,"v":973500.187708,"h":0.000989,"l":0.00096},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2136,"p":-0.047,"v":9782532.67778,"h":0.22,"l":0.2079},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08465,"p":0.0477,"v":55716.03365,"h":0.08575,"l":0.08044},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.38,"p":-1.546,"v":4590054.91935,"h":35.34,"l":33.28},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009107,"p":0.209,"v":13019259.995009,"h":0.009314,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002063,"p":0.0177,"v":9155.1334096,"h":0.000209,"l":0.0002006},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004996,"p":0.0262,"v":56465.7452095,"h":0.0005308,"l":0.0004814},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08274,"p":0.036,"v":44355.48946,"h":0.08818,"l":0.0782},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005205,"p":0.0114,"v":180068.277362,"h":0.005222,"l":0.005134},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6057,"p":0.0048,"v":343.0457,"h":0.6057,"l":0.5971},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009914,"p":0.0144,"v":74294.03825377,"h":0.00011032,"l":0.00009112},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":223.36,"p":0.0213,"v":62129.51,"h":223.57,"l":217.68},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000169,"p":0.625,"v":619.151047,"h":0.000299,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.531e-10,"p":0.0065,"v":56500.236816858676,"h":1.583e-10,"l":1.479e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.62,"p":-0.569,"v":1865967.286263,"h":2.723,"l":2.561},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0654,"p":1.238,"v":627418.33241,"h":0.0672,"l":0.0633},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009134,"p":0.0169,"v":52744.4093456,"h":0.0009227,"l":0.0008839},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011407,"p":-0.0337,"v":60273.62252375,"h":0.00012027,"l":0.00011328},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000166,"p":-0.3025,"v":56192.638599033,"h":0.00000241,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004414,"p":0.0383,"v":139113.606916,"h":0.004591,"l":0.004161},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0416,"v":842.320927,"h":0.000053,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.22,"p":0.917,"v":2828543.87362,"h":0.23,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03564,"p":0.0223,"v":58946.82527,"h":0.03674,"l":0.03419},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10824,"p":0.0038,"v":207079.16766,"h":0.1086,"l":0.10761},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011053,"p":0.0251,"v":54448.425276,"h":0.011381,"l":0.010696},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05011,"p":0.0525,"v":1136129.92922,"h":0.05145,"l":0.04623},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1599,"p":3.562,"v":361460.86492,"h":0.1647,"l":0.1513},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02663,"p":0.0121,"v":54810.35743,"h":0.02696,"l":0.02607},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001455,"p":0.0153,"v":55680.302902,"h":0.001484,"l":0.001413},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3648,"p":0.0528,"v":229258.2779,"h":0.3735,"l":0.3441},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.2013,"p":7.762,"v":4701772.75624,"h":0.2135,"l":0.1834},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002263,"p":-0.027,"v":186278.0922114,"h":0.0002855,"l":0.0002102},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008797,"p":-0.2517,"v":112964.637953,"h":0.012657,"l":0.008433},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004647,"p":0.0556,"v":174497.1833411,"h":0.00051,"l":0.0004013},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1010.88,"p":-0.0014,"v":57463.34,"h":1025.85,"l":1002.55},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006795,"p":-0.0041,"v":69349.922372,"h":0.006845,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001211,"p":-0.0073,"v":58258.720244,"h":0.00125,"l":0.001197},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00010923,"p":-0.1016,"v":13623.18407814,"h":0.00012294,"l":0.00008026},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004266,"p":0.1138,"v":55930.01895314,"h":0.00004618,"l":0.00003653},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.495,"p":0.0331,"v":59568.472,"h":1.513,"l":1.422},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3067,"p":-1.793,"v":166993.1023,"h":0.3131,"l":0.3022},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002624,"p":-0.0537,"v":92867.318246,"h":0.002813,"l":0.002093},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000438,"p":0.0871,"v":6159.079239,"h":0.00044,"l":0.0004029},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0008,"p":-0.0243,"v":147670.37921,"h":0.00082,"l":0.00079},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3955,"p":0.0084,"v":59406.8992,"h":8.496,"l":8.2597},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001077,"p":-0.2132,"v":195316.614126,"h":0.00294,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003875,"p":0.002,"v":31167.751044,"h":0.003916,"l":0.003854},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.041e-9,"p":0.0028,"v":1385.556000426887,"h":1.05e-9,"l":1.029e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.162,"p":0.0143,"v":219169.817,"h":4.309,"l":4.047},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.00093,"p":0.0043,"v":133.0836003,"h":0.00093,"l":0.000926},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013186,"p":-0.1307,"v":399787.370292,"h":0.01526,"l":0.012544},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02864,"p":-0.074,"v":72792.54576,"h":0.03241,"l":0.02756},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005825,"p":-0.1038,"v":32463.385294807,"h":0.0000066,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2518.59,"p":0.0185,"v":15818.67,"h":2521.4,"l":2458.71},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002346,"p":-0.0317,"v":56854.54883486,"h":0.00002483,"l":0.00002256},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00402,"p":0.0125,"v":31243.95804,"h":0.00406,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":300.42,"p":0.0094,"v":68062.52,"h":306.09,"l":292.75},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":189.75,"p":-0.0065,"v":61035.22,"h":191.11,"l":188.98},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001199,"p":0.2247,"v":731.846648,"h":0.0012,"l":0.000833},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004212,"p":-0.0612,"v":56968.19475562,"h":0.00004861,"l":0.00004152},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1332,"p":0.226,"v":1164160.90396,"h":0.1378,"l":0.1276},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00522,"p":0.0096,"v":29879.92204,"h":0.00525,"l":0.00506},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001901,"p":-0.0129,"v":156071.75808,"h":0.001955,"l":0.001894},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.131,"p":0,"v":556679.6464,"h":0.134,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00322,"p":-0.003,"v":58743.42372,"h":0.00334,"l":0.00315},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2119,"p":0.0023,"v":22385.236,"h":0.2134,"l":0.2017},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00576,"p":1.053,"v":170975.21145,"h":0.00584,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06905,"p":0.0059,"v":56245.16526,"h":0.07059,"l":0.06752},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.93401,"p":0.0063,"v":3933140.6103,"h":6.45399,"l":4.76811},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":-0.0085,"v":2187.978505,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.13,"p":-0.0098,"v":52493.04,"h":27.42,"l":27.04},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4583,"p":-0.0124,"v":56538.312,"h":0.4678,"l":0.4563},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00675,"p":0.297,"v":151358.70737,"h":0.00687,"l":0.00661},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10628,"p":3.245,"v":3376575.108599,"h":0.10819,"l":0.10079},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00097,"p":-0.103,"v":116230.606403,"h":0.000993,"l":0.000955},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.001,"p":0.1627,"v":784.65377,"h":0.00116,"l":0.00042},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.82e-9,"p":0.0236,"v":71756.67528515744,"h":1.884e-9,"l":1.74e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00774,"p":-0.0012,"v":54562.49425,"h":0.00806,"l":0.00764},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010136,"p":0.0029,"v":61002.4192663,"h":0.0010144,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01081,"p":-0.0172,"v":10.63354,"h":0.01115,"l":0.01081},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01573,"p":0.963,"v":779979.41452,"h":0.01667,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001289,"p":-0.013,"v":1811.7168302,"h":0.0001327,"l":0.000126},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08876,"p":6.837,"v":2215124.287082,"h":0.09103,"l":0.07833},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03314,"p":0.1423,"v":910488.66942,"h":0.03326,"l":0.02835},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001189,"p":0.0101,"v":11820.316742,"h":0.001193,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01975,"p":0.0362,"v":31638.4999,"h":0.02167,"l":0.01888},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02288,"p":-0.0599,"v":60292.43801,"h":0.02435,"l":0.02286},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.69,"p":0.0135,"v":58394.3,"h":133.1,"l":130.88},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14786,"p":0.0286,"v":56624.80933,"h":0.15418,"l":0.13751},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9997,"p":0.0001,"v":1980.9084,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":448.34,"p":0.002,"v":56407.4,"h":457.06,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.347,"p":0.031,"v":64141.329,"h":4.385,"l":4.15},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.94,"p":0.0242,"v":77754.86,"h":22.39,"l":20.48},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00513,"p":0.0206,"v":533.610418,"h":0.00531,"l":0.005026},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01185,"p":-0.754,"v":2306446.165072,"h":0.01195,"l":0.01132},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":117.32,"p":0.0696,"v":16120.94,"h":121.41,"l":106.88},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":132.76,"p":0.0616,"v":82796.98,"h":137.42,"l":122.12},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002215,"p":-0.072,"v":11708.7408682,"h":0.0002418,"l":0.0002},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007414,"p":0.0062,"v":51732.124987,"h":0.007424,"l":0.007322},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001149,"p":-0.0171,"v":20445.5392289,"h":0.0001201,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05258,"p":-0.1905,"v":907809.76046,"h":0.06526,"l":0.05047},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0471,"p":1.073,"v":157663.717559,"h":0.0489,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.056,"p":0.38,"v":8157842.93705,"h":1.068,"l":1.026},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00556,"p":-0.0141,"v":3294.45059,"h":0.00569,"l":0.00542},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001542,"p":0.0798,"v":90834.400685,"h":0.00231,"l":0.001412},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":169.7,"p":0.007,"v":59315.28,"h":170.61,"l":166.33},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0.0029,"v":2644.76584,"h":0.01018,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00229,"p":-0.084,"v":5873.436583,"h":0.0052,"l":0.00192},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1179,"p":-0.0067,"v":54756.5512,"h":0.1196,"l":0.1158},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.216,"p":-3.571,"v":2591704.381289,"h":0.233,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001287,"p":0.0023,"v":27395.907727,"h":0.001291,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10362,"p":-0.0409,"v":134706.84321,"h":0.10887,"l":0.09759},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000453,"p":0.0111,"v":16561.9463279,"h":0.0000454,"l":0.0000442},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01579,"p":1.153,"v":1092672.410995,"h":0.01598,"l":0.01519},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01405,"p":-0.0174,"v":56267.22257,"h":0.01497,"l":0.01386},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001607,"p":0.816,"v":301865.727227,"h":0.001653,"l":0.001557},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06314,"p":0.0833,"v":34731.07434,"h":0.06924,"l":0.05728},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.719,"p":2.339,"v":21052972.60138,"h":3.817,"l":3.561},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2745,"p":-0.0049,"v":140043.458,"h":1.2809,"l":1.2744},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.35,"p":-0.0051,"v":62099.06,"h":51.63,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.87e-8,"p":-0.0251,"v":272.74609377048,"h":3.077e-8,"l":2.861e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008241,"p":0.0255,"v":56299.6091501,"h":0.0008429,"l":0.0007803},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.22,"p":-0.0137,"v":62524.2,"h":152.95,"l":147.87},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":616.37,"p":-0.0069,"v":55193.79,"h":621.86,"l":616.2},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001713,"p":-0.0205,"v":21465.0303976,"h":0.0001956,"l":0.0001607},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000668,"p":0.0045,"v":10350.76525,"h":0.000684,"l":0.00064},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.4077,"p":0.0728,"v":17238.2693,"h":0.4617,"l":0.3546},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004607,"p":0.0327,"v":56992.580047,"h":0.004631,"l":0.004454},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009718,"p":-0.0131,"v":54488.269884,"h":0.010089,"l":0.009576},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.09726,"p":0.016,"v":79160.49685,"h":2.10219,"l":2.05052},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.566,"p":-0.004,"v":13384.7715,"h":26.9491,"l":25.1279},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.003977,"p":-0.166,"v":2821.005451,"h":0.005101,"l":0.003977},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000633,"p":5.676,"v":1487875.137208,"h":0.000645,"l":0.000578},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002855,"p":-0.001,"v":5873.02542735,"h":0.00002868,"l":0.00002855},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0189,"p":-0.0021,"v":62776.06237,"h":0.019,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02372,"p":0.765,"v":140643.54678,"h":0.02423,"l":0.02304},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01411,"p":-0.0049,"v":27765.2332,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.00023,"p":-0.0047,"v":242444.5347491,"h":0.0002395,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.549,"p":0.734,"v":1150898.10165,"h":0.562,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04029,"p":-0.0354,"v":104823.41474,"h":0.042,"l":0.03812},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002957,"p":0.0095,"v":144650.97518,"h":0.003005,"l":0.002895},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4757,"p":0.0561,"v":125532.8117,"h":0.5,"l":0.4232},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007874,"p":0.0036,"v":55898.887993,"h":0.007974,"l":0.007807},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007461,"p":-0.4092,"v":53846.900707,"h":0.012831,"l":0.006639},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":-0.0302,"v":208.451518,"h":0.002839,"l":0.002625},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00891,"p":0.0056,"v":26346.37873,"h":0.00901,"l":0.00881},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003346,"p":-0.0207,"v":57996.74259,"h":0.003438,"l":0.003282},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03558,"p":0.0554,"v":71005.45918,"h":0.04241,"l":0.03318},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81219.84,"p":2.184,"v":1615065259.7537127,"h":82048.13,"l":78922},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.63,"p":-0.0053,"v":64687.85,"h":179.27,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.041817,"p":0.1524,"v":474632.112745,"h":0.048,"l":0.036005},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004899,"p":0.1529,"v":69080.551758,"h":0.005538,"l":0.004091},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01437,"p":4.055,"v":1795434.54743,"h":0.01466,"l":0.01333},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1868,"p":2.92,"v":812716.025,"h":0.1908,"l":0.1767},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000577,"p":-5.41,"v":1238810.328345,"h":0.000614,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000354,"p":-0.0163,"v":51303.4338495,"h":0.000365,"l":0.0003448},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21608,"p":0.0051,"v":76381.40791,"h":0.21666,"l":0.21453},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":550.74,"p":4.307,"v":133657752.74353,"h":569.56,"l":517.59},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00939,"p":0.0129,"v":1783.46246,"h":0.012,"l":0.0084},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2087,"p":-0.0193,"v":29221.70073,"h":0.21587,"l":0.20706},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004096,"p":0.0475,"v":45.803672,"h":0.004141,"l":0.003904},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01523,"p":0.0112,"v":45317.02487,"h":0.01689,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08446,"p":0.0015,"v":51080.01001,"h":0.08533,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.61931,"p":-0.0215,"v":84663.21521,"h":0.63883,"l":0.60259},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.44,"p":0.0031,"v":57600.43,"h":48.67,"l":47.82},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003206,"p":0.0477,"v":53563.9233441,"h":0.0003216,"l":0.000305},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1101,"p":0.0751,"v":21318.7975,"h":0.1104,"l":0.0967},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005532,"p":-0.0414,"v":67411.250043,"h":0.005914,"l":0.00546},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0901,"p":-0.0022,"v":99378.3744,"h":0.0922,"l":0.0886},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":25288.5997,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016143,"p":0.01,"v":65679.083904,"h":0.016393,"l":0.015576},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.93,"p":1.232,"v":292674.5411,"h":4.96,"l":4.81},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09077,"p":-0.428,"v":2880708.764562,"h":0.09138,"l":0.08831},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04601,"p":-0.0323,"v":97910.49788,"h":0.04888,"l":0.04467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":58.52,"p":0.0622,"v":82178.45,"h":59.87,"l":54.63},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4636,"p":2.317,"v":10195117.857069,"h":0.4803,"l":0.4445},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005996,"p":0.0593,"v":575.1694068,"h":0.000645,"l":0.000566},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0001,"p":-0.03,"v":3013434.619,"h":1.0006,"l":1},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002623,"p":-0.0022,"v":50445.700228,"h":0.002646,"l":0.002617},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003122,"p":0.1189,"v":700.2213645,"h":0.000315,"l":0.0002535},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.83e-8,"p":0.0355,"v":35913.5800942545,"h":7.5e-8,"l":5.58e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2502,"p":-0.0141,"v":82537.8219,"h":0.256,"l":0.2464},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005733,"p":0.491,"v":317549.38758,"h":0.005908,"l":0.005628},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009038,"p":-0.0041,"v":55112.981554,"h":0.009077,"l":0.008983},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.54,"p":0.006,"v":55559.76,"h":106.65,"l":105.77},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05064,"p":-0.0011,"v":15535.62166,"h":0.0509,"l":0.04908},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6811,"p":-0.0153,"v":102013.6071,"h":0.699,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.807,"p":0.0193,"v":60168.357,"h":60.386,"l":58.188},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003161,"p":-0.785,"v":156911.795483,"h":0.003274,"l":0.003139},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0383,"p":0.0351,"v":57124.6553,"h":0.0387,"l":0.0366},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":0.0049,"v":8630.5541,"h":0.0208,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":920.04,"p":0.0187,"v":58922.73,"h":920.19,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2241,"p":-0.0732,"v":86084.7659,"h":0.2493,"l":0.21},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12183,"p":0.0189,"v":89495.75115,"h":0.12219,"l":0.1165},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001894,"p":1.175,"v":9024950.920414,"h":0.001952,"l":0.001828},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07761,"p":0.0256,"v":105271.6492,"h":0.07859,"l":0.07505},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1292.08,"p":0.0873,"v":59200.21,"h":1358.17,"l":1163.52},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":80.33,"p":0.0408,"v":77692.8,"h":81.74,"l":75.15},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004161,"p":-0.1369,"v":61835.953657,"h":0.005001,"l":0.00378},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07336,"p":0.0174,"v":54608.93466,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.023159,"p":0.3477,"v":345125.499986,"h":0.024758,"l":0.016943},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":311.01,"p":0.0058,"v":55971.6,"h":311.5,"l":307.39},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3367,"p":0.0047,"v":60128.012,"h":0.3585,"l":0.329},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013963,"p":-0.03,"v":55451.0842567,"h":0.0014613,"l":0.0013663},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02082,"p":0.0087,"v":66483.84148,"h":0.02128,"l":0.01914},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":86.32,"p":0.0173,"v":60813.29,"h":86.62,"l":84.34},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008453,"p":0.0272,"v":12686.09872576,"h":0.00008596,"l":0.0000787},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004277,"p":-0.0305,"v":53424.2278275,"h":0.000443,"l":0.0004214},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003133,"p":-0.0236,"v":73885.9240846,"h":0.000335,"l":0.0002999},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003743,"p":0.0749,"v":14286.032137,"h":0.003757,"l":0.003457},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000643,"p":-0.0326,"v":60599.7096185,"h":0.0006706,"l":0.0006396},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.95,"p":0.0015,"v":56788.51,"h":189.22,"l":187.06},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.017026,"p":0.0164,"v":78723.177139,"h":0.021305,"l":0.016655},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.79,"p":0.0041,"v":58528.23,"h":146.5,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00116,"p":-0.0085,"v":2223.4508,"h":0.00121,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0886,"p":-1.446,"v":725754.27009,"h":0.0903,"l":0.0875},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06797,"p":-0.0228,"v":77777.57538,"h":0.07235,"l":0.06382},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001576,"p":-0.0031,"v":60018.763069,"h":0.001624,"l":0.001542},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0924,"p":1.65,"v":863166.51907,"h":0.0939,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0111,"p":-0.0185,"v":725.45702,"h":0.01131,"l":0.01086},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006251,"p":-0.0107,"v":19508.836741,"h":0.00006327,"l":0.00006225},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.4e-7,"p":0.0588,"v":2594.75488122,"h":5.5e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.41547,"p":-0.0852,"v":324692.07471,"h":0.468,"l":0.39247},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000551,"p":-0.0143,"v":2571.3401157,"h":0.0005789,"l":0.000543},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00385,"p":-0.517,"v":282528.2873,"h":0.00395,"l":0.00377},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":187.22,"p":0.0424,"v":135249.61,"h":192.96,"l":175.27},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1125,"p":-4.903,"v":1110624.466956,"h":0.1183,"l":0.1123},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6521e-7,"p":0.0506,"v":60559.70051229167,"h":1.8494e-7,"l":1.5102e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02314,"p":0.0348,"v":167681.3373,"h":0.02458,"l":0.02147},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00305,"p":0.0066,"v":96199.6252,"h":0.00309,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":977.43,"p":0.0139,"v":61028.01,"h":981.64,"l":958.56},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.003193,"p":0.7231,"v":50567.58039,"h":0.004195,"l":0.00183},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10317,"p":-0.0782,"v":113509.38037,"h":0.11411,"l":0.1005},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05922,"p":0.0128,"v":145273.72959,"h":0.06005,"l":0.05529},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0176,"p":-0.0216,"v":59669.8041,"h":0.01817,"l":0.01746},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3886,"p":-0.461,"v":5527996.355717,"h":0.3981,"l":0.3756},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007857,"p":0.0106,"v":54740.690657,"h":0.007876,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000497,"p":-0.0177,"v":43094.4200572,"h":0.0000508,"l":0.0000486},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002665,"p":-0.0358,"v":12116.36602488,"h":0.00002782,"l":0.00002608},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":21344.2923,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001865,"p":-0.0281,"v":54996.918619,"h":0.002151,"l":0.001855},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.972e-9,"p":-0.4342,"v":248.812003879696,"h":8.789e-9,"l":4.972e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000985,"p":-0.0089,"v":34377.44620813,"h":0.000009949,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.008675,"p":-0.0861,"v":60281.552471,"h":0.009579,"l":0.008411},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006209,"p":0.0474,"v":61316.770933,"h":0.006344,"l":0.005923},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.2265,"p":1.265,"v":99916.7947,"h":0.2656,"l":0.1},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":57.03,"p":0.0297,"v":82825.11,"h":57.87,"l":53.83},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.165,"p":0.0024,"v":2065.5588,"h":0.1836,"l":0.1616},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02636,"p":-0.0052,"v":55010.19295,"h":0.02673,"l":0.0262},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00843,"p":-0.0343,"v":3376.1305,"h":0.00888,"l":0.00715},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05635,"p":0.0113,"v":104399.70671,"h":0.05661,"l":0.048},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.019,"p":1.064,"v":214632.97214,"h":0.0196,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003486,"p":2.019,"v":3433721.14183862,"h":0.00003597,"l":0.00003352},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4610.8,"p":-0.016,"v":3357007.56,"h":4709.82,"l":4607.54},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":527.57,"p":0.0036,"v":57582.41,"h":527.65,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":409.62,"p":0.0089,"v":58560.3,"h":412.39,"l":404.65},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004113,"p":0.0019,"v":61680.95895,"h":0.004226,"l":0.004006},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011235,"p":0.2609,"v":130641.098486,"h":0.013644,"l":0.00864},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.017998,"p":-0.4118,"v":1360537.957203,"h":0.0406,"l":0.016863},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03002,"p":-0.1835,"v":68486.9455,"h":0.03983,"l":0.02929},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0588,"p":0.0297,"v":2052.1076,"h":0.0622,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7845,"p":0.0188,"v":2716946.1433,"h":1.788,"l":1.745},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01332,"p":0.0106,"v":54469.20579,"h":0.01358,"l":0.01305},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002429,"p":0.0016,"v":54890.0524,"h":0.002446,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3951,"p":0.0259,"v":9178.7519,"h":0.4071,"l":0.3844},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2599,"p":-0.1693,"v":245650.9691,"h":0.3156,"l":0.2569},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003738,"p":-0.06,"v":54782.4482649,"h":0.0003998,"l":0.0003383},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000387,"p":0.0078,"v":5108.6831665,"h":0.000444,"l":0.0003466},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005731,"p":-0.0095,"v":66606.060834,"h":0.005937,"l":0.005708},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03289,"p":-0.03,"v":55413.17196,"h":0.03446,"l":0.03275},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01698,"p":-0.0017,"v":5276.31015,"h":0.01701,"l":0.01683},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1472,"p":0.891,"v":286153.58319,"h":0.1503,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00701,"p":-0.0304,"v":59575.46791,"h":0.0092,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01981,"p":-1.443,"v":430073.74364,"h":0.02019,"l":0.01953},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.13,"p":1.225,"v":400847.95496,"h":4.21,"l":3.99},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18767,"p":0.078,"v":32923.31482,"h":0.20266,"l":0.17358},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.129,"p":-0.445,"v":838355.23776,"h":3.208,"l":3.085},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.035953,"p":-0.013,"v":71699.547839,"h":0.037358,"l":0.03564},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00964,"p":0.0628,"v":30365.2701,"h":0.01086,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.566,"p":0.192,"v":632984.40203,"h":1.587,"l":1.526},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07586,"p":10.761,"v":13235717.60851,"h":0.07796,"l":0.06762},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02854,"p":0.0138,"v":52296.26771,"h":0.02861,"l":0.02808},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71752,"p":-0.0005,"v":600370.32384,"h":0.7187,"l":0.71475},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07712,"p":0.0067,"v":375954.90425,"h":0.08063,"l":0.07651},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001406,"p":-0.0049,"v":13275.8779678,"h":0.0001482,"l":0.0001384},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003054,"p":0.0961,"v":179.454002,"h":0.003054,"l":0.002786},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10844,"p":-0.0509,"v":200943.44983,"h":0.12448,"l":0.1058},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.43,"p":0,"v":446633.6368,"h":4.52,"l":4.34},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004286,"p":0.0365,"v":86216.991992,"h":0.004472,"l":0.003904},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010088,"p":0.0005,"v":109959.427092499,"h":0.000010424,"l":0.000009658},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002005,"p":0.0744,"v":68091.125725,"h":0.002245,"l":0.001838},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002099,"p":0.671,"v":215099.22385468,"h":0.00002152,"l":0.00002046},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000622,"p":0.0761,"v":8224.2538131,"h":0.000063,"l":0.0000578},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.82,"p":-0.0006,"v":59590.58,"h":153.13,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0.0079,"v":8489.178257,"h":0.000509,"l":0.00045},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0211,"p":-0.0093,"v":2420.6466,"h":0.0232,"l":0.0211},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":0.12,"v":5058.3855,"h":0.0112,"l":0.0097},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04355,"p":-0.0178,"v":520096.75472,"h":0.04436,"l":0.04273},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.05,"p":1.593,"v":21606263.34801,"h":59.56,"l":56.63},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.32,"p":-0.0016,"v":55983.36,"h":323.13,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0738,"p":-4.404,"v":2069470.98871,"h":0.0776,"l":0.0727},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04147,"p":-0.0107,"v":58775.99244,"h":0.04193,"l":0.04102},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.20251,"p":0.041,"v":54514.910494,"h":0.20559,"l":0.189287},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1359,"p":-0.0244,"v":53778.9955,"h":0.1468,"l":0.1334},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025051,"p":0.0009,"v":1692140.92388344,"h":0.00026255,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09243,"p":0.195,"v":374664.211839,"h":0.09419,"l":0.09007},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13169,"p":0.0152,"v":74554.20918,"h":0.133,"l":0.12454},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.572,"p":-0.3565,"v":57402.6999,"h":0.889,"l":0.46},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0603,"p":-3.365,"v":2438368.56962,"h":0.0638,"l":0.0593},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000712,"p":-0.0028,"v":7289.004595,"h":0.000723,"l":0.000706},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01347,"p":0.012,"v":43956.82378,"h":0.01375,"l":0.01277},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01997,"p":-0.696,"v":625086.24883,"h":0.02013,"l":0.01994},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03516,"p":0.63,"v":322948.435358,"h":0.0355,"l":0.03394},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0622,"p":2.98,"v":2005075.3509,"h":0.0639,"l":0.0591},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00618,"p":0.3121,"v":72378.51818,"h":0.00668,"l":0.00461},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001148,"p":0.0043,"v":46827.235327,"h":0.001163,"l":0.001137},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.54,"p":-0.0025,"v":60315.61,"h":83.68,"l":82.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6742,"p":0.0335,"v":20298.3847,"h":0.6777,"l":0.6102},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000772,"p":0.0052,"v":1858.052756,"h":0.000782,"l":0.000723},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03401,"p":0.0904,"v":454785.99615,"h":0.03484,"l":0.03107},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01071,"p":-1.653,"v":784804.17903,"h":0.01098,"l":0.01059},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":79.8626,"p":0.0009,"v":10276.7631,"h":83.7614,"l":78.0066},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01421,"p":-0.0507,"v":75374.84442,"h":0.01558,"l":0.01399},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":45.68,"p":0.1715,"v":2717318.5,"h":45.8,"l":38.19},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5358,"p":-0.0051,"v":70729.1677,"h":0.5468,"l":0.5264},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":-3.876,"v":1243806.23175,"h":0.013,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.062,"p":-0.0312,"v":3753.69,"h":0.065,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0397,"p":1.535,"v":223167.66985,"h":0.0413,"l":0.0382},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0651,"p":-0.1846,"v":94322.27141,"h":0.0818,"l":0.06492},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07521,"p":0.0193,"v":413503.39657,"h":0.07635,"l":0.07277},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3528,"p":-0.0178,"v":65762.31389,"h":0.36024,"l":0.34964},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0524,"p":-0.38,"v":533615.58457,"h":0.053,"l":0.0496},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010417,"p":-0.0154,"v":68691.564855,"h":0.010584,"l":0.009507},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000908,"p":-0.0065,"v":7839.440369,"h":0.000916,"l":0.000907},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.88,"p":0.114,"v":943688.7444,"h":0.905,"l":0.861},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01265,"p":-0.0078,"v":3708.54329,"h":0.0129,"l":0.01261},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1495,"p":0.0128,"v":1842.1553,"h":0.1532,"l":0.145},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01339,"p":2.921,"v":1454267.27623,"h":0.0136,"l":0.01255},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005194,"p":0.0044,"v":7271.6,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":291.85,"p":-0.014,"v":59056.66,"h":297.01,"l":287.82},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.57,"p":3.592,"v":12534757.17139,"h":47.03,"l":43.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003229,"p":-0.0107,"v":5808.66277242,"h":0.0000039,"l":0.00000306},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1528,"p":1.326,"v":788524.98924,"h":0.1565,"l":0.1464},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00738,"p":-0.0238,"v":14962.32364,"h":0.00758,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":486.17,"p":-0.0212,"v":73574.67,"h":506.77,"l":483.37},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006899,"p":0.0435,"v":59419.3910627,"h":0.0007452,"l":0.0006454},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1294,"p":-0.0137,"v":93508.7522,"h":0.1329,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006423,"p":-0.0386,"v":23921.075174,"h":0.006718,"l":0.00632},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010989,"p":-0.04,"v":159803.221351,"h":0.01154,"l":0.0103},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04693,"p":0.925,"v":956344.032287,"h":0.04899,"l":0.04556},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":285.17,"p":0.0095,"v":55684.34,"h":286.02,"l":281.73},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.16054,"p":-0.1997,"v":146995.78381,"h":0.21412,"l":0.15953},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02785,"p":-0.001,"v":56356.74572,"h":0.02837,"l":0.0275},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006432,"p":0.0108,"v":55919.012776,"h":0.006558,"l":0.006213},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004529,"p":0.1538,"v":58857.687462,"h":0.004576,"l":0.003777},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.87,"p":-0.0066,"v":57874.68,"h":81.95,"l":80.68},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0679,"p":1.495,"v":1021439.041971,"h":0.0689,"l":0.066},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15217,"p":0.0401,"v":57286.49557,"h":0.15336,"l":0.1418},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002194,"p":-0.0287,"v":58763.73438268,"h":0.00002405,"l":0.00002163},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05982,"p":-0.0061,"v":53345.23101,"h":0.06113,"l":0.05961},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006394,"p":0.0059,"v":107711.919303,"h":0.006522,"l":0.006275},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1601.68,"p":0,"v":61578.91,"h":1611.27,"l":1575.47},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026219,"p":0.0007,"v":807434.578479,"h":0.026231,"l":0.026106},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1898,"p":0.013,"v":104561.02309,"h":0.19679,"l":0.18673},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2959.75,"p":0.0044,"v":358839.01,"h":2970,"l":2922},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06647,"p":0.0134,"v":26173.28516,"h":0.07101,"l":0.0541},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2652,"p":0.0599,"v":67071.982,"h":0.2676,"l":0.2475},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001744,"p":-3.16,"v":20499.65361376,"h":0.001888,"l":0.001692},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0553,"p":-5.32,"v":9947.004528,"h":1.1993,"l":0.9705},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001781,"p":0,"v":0.528196513,"h":0.000001781,"l":0.000001781},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0067,"p":-10.667,"v":2321607.0154,"h":0.0082,"l":0.0063},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05458,"p":10.17,"v":27627.8185436,"h":0.06582,"l":0.04623},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20142,"p":-16.23,"v":25203.513392999997,"h":0.24178,"l":0.20142},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.096482,"p":4.9,"v":12247.640234859999,"h":0.097579,"l":0.077816},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4121,"p":-3.3,"v":1603173.8506030003,"h":0.4425,"l":0.3972},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011162,"p":-3.83,"v":273783.4184713,"h":0.011977,"l":0.010082},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.21942,"p":-21.36,"v":1235241.225819,"h":0.28154,"l":0.21942},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14999,"p":2.2,"v":39516.459893700005,"h":0.15512,"l":0.14009},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008912,"p":-0.6,"v":318.6476688,"h":0.0009211,"l":0.000854},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09522,"p":4.75,"v":156666.780036,"h":0.098,"l":0.09048},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005148,"p":-14.85,"v":244435.51561571998,"h":0.006672,"l":0.004554},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.001096,"p":-0.1,"v":1486.7645519999999,"h":0.0011,"l":0.0010136},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001546,"p":2.38,"v":216912.896664,"h":0.00155,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0018937,"p":10.22,"v":680280.123635069,"h":0.0022063,"l":0.0016325},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.867e-7,"p":5.62,"v":51.6442625745,"h":3.949e-7,"l":3.661e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1764,"p":-6.02,"v":2438708.184612,"h":0.2012,"l":0.1612},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008459,"p":-0.04,"v":32934.185654722,"h":0.0009062,"l":0.0008001},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010032,"p":-2.12,"v":943.3199952000001,"h":0.0010639,"l":0.000998},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1263,"p":-11.49,"v":3220250.95515,"h":0.1625,"l":0.1146},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002382,"p":0.46,"v":1473.24796782,"h":0.002402,"l":0.002125},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13555,"p":0.43,"v":19183.7432345,"h":1.16923,"l":1.11195},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008774,"p":0.8,"v":2979.755688,"h":0.008914,"l":0.008595},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04956,"p":-6.77,"v":249186.173376,"h":0.05585,"l":0.04956},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00741,"p":-1.332,"v":484430.60519,"h":0.00765,"l":0.00723},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0011187,"p":0,"v":91597.771284327,"h":0.0012704,"l":0.0010385},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":719.24,"p":-0.16,"v":80854.08383999999,"h":723.51,"l":715.43},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067203,"p":0,"v":1182.054198321,"h":0.0006735,"l":0.00061227},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000896,"p":-10.57,"v":6561.892736,"h":0.0010068,"l":0.000881},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007906,"p":-1.47,"v":319427.76031338,"h":0.009316,"l":0.00754},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01579,"p":-8.08,"v":46817.4196339,"h":0.023039,"l":0.014798},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02405,"p":1.73,"v":1758.844321,"h":0.02415,"l":0.02352},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005472,"p":0.03,"v":238.0599072,"h":0.0005472,"l":0.0005268},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010431,"p":-5.62,"v":919.86868755,"h":0.00011077,"l":0.00010392},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026456,"p":0.43,"v":148149.65805600001,"h":0.026545,"l":0.024996},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0168,"p":4.67,"v":73614.80028,"h":0.01911,"l":0.01483},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00472,"p":4.81,"v":7019.357440000001,"h":0.004771,"l":0.00442},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.227,"p":1.339,"v":1679349.5905,"h":0.236,"l":0.218},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.5794e-7,"p":24.6,"v":3508.09384880522,"h":7.2474e-7,"l":5.0357e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0007494,"p":-43.37,"v":164723.598878388,"h":0.001398,"l":0.000738},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0215,"p":-0.04,"v":17346.9052,"h":0.02157,"l":0.02118},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.30897,"p":-0.84,"v":76610.610778,"h":1.34075,"l":1.28284},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008367,"p":-3.36,"v":588364.2872307299,"h":0.009011,"l":0.008137},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.38098,"p":-0.61,"v":60673.5908974,"h":0.56425,"l":0.38},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003791,"p":-0.34,"v":1194.3144412200002,"h":0.0003806,"l":0.0003601},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020147,"p":1.23,"v":6617.000092,"h":0.020587,"l":0.019804},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.1116,"p":3.03,"v":9033.295124,"h":1.12204,"l":1.07381},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01187,"p":0.25,"v":18909.4735876,"h":0.01195,"l":0.0116},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0604,"p":3.31,"v":35131.050564000005,"h":0.06733,"l":0.05223},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05643,"p":2.39,"v":38589.973765200004,"h":0.05909,"l":0.05404},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000947,"p":3.67,"v":1203.1444842399999,"h":0.00009481,"l":0.00008567},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005356,"p":0.41,"v":32121.261359199998,"h":0.005417,"l":0.005324},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016795,"p":-3.29,"v":812.28194545,"h":0.0001741,"l":0.00016744},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005413,"p":-13.79,"v":912.8894588,"h":0.006279,"l":0.005413},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000408,"p":1.09,"v":261.464352,"h":0.000408,"l":0.0004024},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001411,"p":-3.02,"v":1814.0422729999998,"h":0.001455,"l":0.001301},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.13442,"p":-25.96,"v":3430.9285038,"h":1.67845,"l":1.12744},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.87647,"p":-0.8,"v":76263.12716959999,"h":1.00814,"l":0.81201},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00895,"p":105.08,"v":137381.04115,"h":0.011899,"l":0.004033},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0023582,"p":17.88,"v":361100.7474724,"h":0.00275,"l":0.00193},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001914,"p":5.13,"v":406957.81099776,"h":0.0021246,"l":0.001679},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15903,"p":-6.88,"v":88535.5569108,"h":0.17639,"l":0.15602},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12524,"p":-0.87,"v":786920.2815968,"h":0.13375,"l":0.11351},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.25778,"p":-17.18,"v":5608.318391600001,"h":0.31224,"l":0.20877},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0668,"p":2.769,"v":182029.1316,"h":0.0671,"l":0.064},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.2607,"p":-0.05,"v":44302.771425,"h":0.280187,"l":0.249429},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005343,"p":7.13,"v":59658.373142159995,"h":0.005745,"l":0.004515},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12849,"p":13.24,"v":903065.1838293,"h":0.1431,"l":0.11172},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.14842,"p":-20.96,"v":18558.095434,"h":0.19058,"l":0.12792},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02594,"p":12.29,"v":15124.490279200001,"h":0.03255,"l":0.02299},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009076,"p":-1.27,"v":197240.87541200002,"h":0.009529,"l":0.008899},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.13138,"p":3.45,"v":2399940.0339098,"h":0.14399,"l":0.11852},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8548,"p":0.09,"v":12563.628152,"h":0.8703,"l":0.8481},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021173,"p":-0.32,"v":1080.50350022,"h":0.0021418,"l":0.0020416},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015338,"p":-0.09,"v":965.511762,"h":0.01539,"l":0.014231},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005531,"p":-8.68,"v":48215.10847787,"h":0.006655,"l":0.005103},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00788,"p":-3.34,"v":52544.40736,"h":0.018641,"l":0.006801},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004354,"p":0,"v":38.8429048,"h":0.0004354,"l":0.0004352},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.83498,"p":6.48,"v":18382.4270418,"h":0.83498,"l":0.77924},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01521,"p":-3.73,"v":82663.9389108,"h":0.0158,"l":0.01491},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004193,"p":-3.87,"v":10399.968342399998,"h":0.004562,"l":0.004014},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.53801,"p":5.69,"v":1746767.5151542,"h":0.56252,"l":0.48181},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09064,"p":-1.08,"v":30960.468580799996,"h":0.09609,"l":0.08346},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.43956,"p":-8.36,"v":1617513.8594076,"h":0.49066,"l":0.43956},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022121,"p":11.4,"v":3409.2788531229994,"h":0.0022365,"l":0.0019222},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.171,"p":-1.78,"v":149669.40699,"h":0.1869,"l":0.1595},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010685,"p":-3.23,"v":28983.913346549998,"h":0.011644,"l":0.010186},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":654.06,"p":-0.59,"v":167091.40008,"h":674,"l":646},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003963,"p":4.53,"v":780.3257964,"h":0.0004045,"l":0.0003762},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":-0.04,"v":14077.07561,"h":1.0003,"l":0.9997},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004401,"p":-0.2,"v":36042.48263205,"h":0.004708,"l":0.004124},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004572,"p":2.48,"v":15517.247966712002,"h":0.00006469,"l":0.00004031},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.89837,"p":-4.85,"v":333336.0468003981,"h":0.95573,"l":0.89804},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082113,"p":-0.4,"v":701.886733095,"h":0.0082469,"l":0.0078545},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004909,"p":3.49,"v":581.8352977999999,"h":0.0004909,"l":0.0004743},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02067,"p":11.79,"v":20558.7112731,"h":0.0348,"l":0.01834},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0832,"p":-2,"v":21132.1344,"h":0.0861,"l":0.082},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.37e-9,"p":-11.03,"v":1526.15096456316,"h":2.716e-9,"l":2.191e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003397,"p":26.94,"v":2821.8500574199998,"h":0.00352,"l":0.002038},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.75627,"p":-4.72,"v":662130.8338725,"h":0.80366,"l":0.75627},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008284,"p":-2.4,"v":3314.3041399999997,"h":0.008628,"l":0.00815},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6932,"p":-3.8,"v":1577999.3916760003,"h":0.7499,"l":0.6585},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.001012,"p":6.99,"v":10134.822764,"h":0.0015,"l":0.0009427},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002643,"p":8.36,"v":37256.067303054,"h":0.0002801,"l":0.000206},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008706,"p":4.7,"v":81987.08275152,"h":0.0009364,"l":0.0007951},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003713,"p":0.37,"v":29211.85439994,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":0.68,"v":6260.462604,"h":0.03692,"l":0.0362},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010268,"p":0.45,"v":1913.6060879999998,"h":0.010832,"l":0.009794},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006073,"p":1.67,"v":13951.72675078,"h":0.00006988,"l":0.00005872},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02582,"p":15.94,"v":49400.175677,"h":0.02721,"l":0.02},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003118,"p":-1.23,"v":87.91413023999999,"h":0.0003157,"l":0.0003039},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.001214,"p":4.46,"v":3191.6929224,"h":0.001221,"l":0.0009262},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0119,"p":0.25,"v":30276.465163,"h":0.01208,"l":0.01143},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001306,"p":3.56,"v":2196.676328,"h":0.001672,"l":0.001079},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027346,"p":-52.02,"v":12384.882448642002,"h":0.00081887,"l":0.00025},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49761,"p":5.87,"v":27155.0205729,"h":0.49828,"l":0.47001},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.702,"p":15,"v":43374.516879999996,"h":1.724,"l":1.471},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004561,"p":1.42,"v":65.15142206,"h":0.004573,"l":0.004398},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001159,"p":-3.89,"v":2.7329220000000003,"h":0.001206,"l":0.001159},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005287,"p":-1.43,"v":674.39380613,"h":0.000005501,"l":0.000005152},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046612,"p":2.1,"v":3858.6285151176003,"h":0.00048,"l":0.00044196},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013476,"p":0,"v":5.6707008,"h":0.0013476,"l":0.0013476},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.0073,"p":2.11,"v":80188.156773,"h":0.007635,"l":0.006749},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02192,"p":3.29,"v":20613.468044799996,"h":0.02284,"l":0.02021},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001731,"p":2.79,"v":9403.093211309999,"h":0.001757,"l":0.001566},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01471,"p":-10.68,"v":5745.655539100001,"h":0.01709,"l":0.01403},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00436,"p":3.95,"v":636.476724,"h":0.00436,"l":0.004177},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.76,"p":0,"v":28.56504,"h":27.76,"l":27.76},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.546,"p":-9.54,"v":118988.09286,"h":0.637,"l":0.4916},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002238,"p":3.56,"v":1015.325769,"h":0.002523,"l":0.002143},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00055,"p":-27.35,"v":2350.711275,"h":0.00075827,"l":0.0004161},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02085,"p":-0.57,"v":575.465421,"h":0.02148,"l":0.02014},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05773,"p":-2.21,"v":3620.5248266999997,"h":0.06442,"l":0.05529},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00178,"p":-1.66,"v":3334.3547399999998,"h":0.0018584,"l":0.0015508},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013919,"p":-0.38,"v":420.096702151,"h":0.0001448,"l":0.00013918},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":0.781,"v":426401.486,"h":0.137,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001346,"p":24.05,"v":2722.259426,"h":0.001414,"l":0.0010648},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.52133,"p":11.66,"v":153628.06849039998,"h":0.53078,"l":0.453},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.083,"p":1.12,"v":11552.84835,"h":1.4025,"l":1.068},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005906,"p":-2.39,"v":71942.450688,"h":0.006367,"l":0.00586},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.11531,"p":5.18,"v":104611.7059848,"h":1.11531,"l":0.9978},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003668,"p":-0.56,"v":16433.14977864,"h":0.003823,"l":0.003529},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01053,"p":-11.13,"v":7270.4095425,"h":0.01192,"l":0.01},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000743,"p":-12.79,"v":25996.394574,"h":0.0000978,"l":0.00005995},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005,"p":0.48,"v":110.3935,"h":0.0005,"l":0.0004975},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01266,"p":-0.393,"v":947233.509107,"h":0.01337,"l":0.01208},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.92336,"p":-8.09,"v":9227.6350944,"h":1.02501,"l":0.91886},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62087,"p":-0.75,"v":22960.0768263,"h":0.6429,"l":0.60902},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016449,"p":0.93,"v":21582.8102103,"h":0.0016847,"l":0.0016283},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026704,"p":-5.84,"v":1295.29007088,"h":0.0028365,"l":0.0026058},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001205,"p":2.11,"v":22209.223293499996,"h":0.001672,"l":0.001159},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006359,"p":-3.53,"v":19053.293648,"h":0.007052,"l":0.006359},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.964e-9,"p":0.47,"v":573.255131784348,"h":3.085e-9,"l":2.865e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006586,"p":-2.03,"v":10857.9008896,"h":0.0006988,"l":0.0006586},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0,"v":24.316887,"h":0.006321,"l":0.006321},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94287,"p":0.74,"v":8760.318314400001,"h":0.96206,"l":0.93535},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26438,"p":-5.39,"v":151589.8501308,"h":0.29208,"l":0.24822},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01877,"p":3.93,"v":41346.52803269999,"h":0.02022,"l":0.01687},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001865,"p":-2.35,"v":2268.5221797,"h":0.00002172,"l":0.00001768},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004777,"p":-5.16,"v":315.30813019,"h":0.005048,"l":0.004767},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.061e-10,"p":-2.18,"v":2180.196493668009,"h":2.125e-10,"l":1.884e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08083,"p":-2.61,"v":568.88154,"h":0.083,"l":0.08083},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10037,"p":55.78,"v":359695.0726959,"h":0.10098,"l":0.06075},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006787,"p":0.42,"v":52.69650771,"h":0.00006904,"l":0.00006727},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03268,"p":4.543,"v":264067.43508,"h":0.03279,"l":0.03086},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0001598,"p":0.68,"v":812.573293748,"h":0.00015986,"l":0.00012811},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02988,"p":35.57,"v":55690.469496,"h":0.03215,"l":0.02052},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001215,"p":-0.6,"v":405.36490905,"h":0.000127,"l":0.00011819},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000373,"p":1.63,"v":1386.070238,"h":0.000379,"l":0.000366},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002924,"p":-4,"v":29780.48727708,"h":0.003291,"l":0.002654},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008257,"p":-0.03,"v":2309.020508,"h":0.008692,"l":0.008139},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.812,"p":2.61,"v":357.99456000000004,"h":0.8417,"l":0.7913},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002634,"p":-0.82,"v":11083.486071588,"h":0.00000268,"l":0.00000256},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.11431,"p":-12.61,"v":24382.2624157,"h":0.13922,"l":0.09307},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.75617,"p":-3.4,"v":110367.6921923,"h":0.79748,"l":0.74938},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0021753,"p":1.49,"v":28653.738929541,"h":0.0023,"l":0.0011692},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000902,"p":1.67,"v":166417.66669066003,"h":0.000987,"l":0.0008319},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0018276,"p":44.56,"v":26888.485499399998,"h":0.0018489,"l":0.0012279},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000149,"p":-0.66,"v":4840.0370299999995,"h":0.00015,"l":0.0001485},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.59719,"p":-4.51,"v":92831.2088011,"h":0.63381,"l":0.59457},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04697,"p":3.27,"v":2435.6321682,"h":0.04787,"l":0.04508},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002343,"p":-6.65,"v":28513.7582235,"h":0.002684,"l":0.002215},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5231,"p":6.59,"v":1072390.2914349998,"h":2.5902,"l":2.3275},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001235,"p":-0.8,"v":22866.426375,"h":0.0012496,"l":0.0011609},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4752,"p":-1.1,"v":20820.69792,"h":0.4962,"l":0.4446},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01121,"p":-0.26,"v":21532.47067,"h":0.011268,"l":0.011202},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004967,"p":32.91,"v":24322.2650339,"h":0.0005167,"l":0.0003371},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01802,"p":0.38,"v":67802.60341200001,"h":0.01852,"l":0.01787},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":124.83,"p":-0.17,"v":4503.24225,"h":130.93,"l":115.25},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01029,"p":-16.2,"v":5826.41409,"h":0.01402,"l":0.008},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.83766,"p":-2.3,"v":1065.4616369999999,"h":0.91448,"l":0.82273},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":116.75,"p":9.85,"v":655.78475,"h":123.41,"l":106.28},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014402,"p":2.72,"v":1380.021243,"h":0.0015453,"l":0.0013871},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013108,"p":10.42,"v":1945165.267403918,"h":0.013709,"l":0.011476},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002337,"p":3.72,"v":22970.404315800002,"h":0.00495,"l":0.00175},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41319,"p":-5.97,"v":122280.31216710001,"h":0.45196,"l":0.38677},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.06342,"p":5.01,"v":42170.1965892,"h":1.06935,"l":0.96304},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.31e-7,"p":-1.15,"v":13.238198519700001,"h":2.342e-7,"l":2.31e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16842,"p":-20.14,"v":4143.7063122,"h":0.21209,"l":0.16842},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000879,"p":-0.06,"v":130.68035865,"h":0.000089,"l":0.00008655},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025357,"p":0.79,"v":201.23695555,"h":0.0025874,"l":0.0024852},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03788,"p":6.85,"v":62564.93762,"h":0.04142,"l":0.03321},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002095,"p":-3.14,"v":15609.893415449998,"h":0.0002255,"l":0.0001999},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012149,"p":2.67,"v":14344.12943004,"h":0.00012165,"l":0.00011808},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3732,"p":-3.98,"v":29850.808788,"h":0.3942,"l":0.3554},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.6548,"p":4.34,"v":102156.80165600001,"h":0.6548,"l":0.60462},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003438,"p":0.23,"v":5522.003865000001,"h":0.0003475,"l":0.0003427},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0154,"p":0,"v":11165.616,"h":0.01551,"l":0.01529},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052626,"p":0.33,"v":644.91899976,"h":0.0054999,"l":0.0051802},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006581,"p":-4.31,"v":602.4879176000001,"h":0.0006881,"l":0.000656},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006397,"p":2.81,"v":1086.00711143,"h":0.006401,"l":0.006138},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06727,"p":-10.21,"v":68298.37128939999,"h":0.07492,"l":0.04702},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0,"v":599.99993912,"h":0.00002894,"l":0.00002894},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.29886,"p":39.56,"v":2326924.617492,"h":0.29886,"l":0.2128},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004855,"p":11.76,"v":1705.1609624999999,"h":0.004948,"l":0.004206},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018184,"p":-4.88,"v":939.63474264,"h":0.00020281,"l":0.0001818},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007433,"p":2.04,"v":3299.0230277799997,"h":0.00079,"l":0.0006835},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.06554,"p":2.77,"v":287633.37871260004,"h":0.0786,"l":0.056},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":9.413,"p":-17,"v":197212.51604000002,"h":12.074,"l":6.325},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.77126,"p":4.99,"v":820636.4431173999,"h":0.77273,"l":0.72379},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011977,"p":-2.77,"v":3610.66462981,"h":0.00012319,"l":0.00011815},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":0,"v":96.3180721,"h":0.0015966,"l":0.0015786},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000731,"p":1.69,"v":586.6417544999999,"h":0.0007611,"l":0.0007183},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004454,"p":1.57,"v":18368.79181928,"h":0.00451,"l":0.004346},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005871,"p":-4.58,"v":107092.22943561,"h":0.006977,"l":0.004706},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003763,"p":-4.2,"v":37760.114786303995,"h":0.000003989,"l":0.000003749},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.0012,"p":-36.44,"v":14284.382399999999,"h":0.00594,"l":0.001001},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9186,"p":-8.36,"v":367559.133234,"h":1.085,"l":0.8125},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.1803,"p":-11.67,"v":68463.687512,"h":2.7725,"l":2.0248},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03954,"p":7.65,"v":250952.825883,"h":0.0437,"l":0.03182},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01862,"p":1.97,"v":29180.2588924,"h":0.01978,"l":0.01724},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3533,"p":6.12,"v":48411.109150000004,"h":0.3772,"l":0.3122},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016478,"p":3.85,"v":889.27877192,"h":0.0016512,"l":0.0015375},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04597,"p":-4.92,"v":156179.24845719998,"h":0.04862,"l":0.04423},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021231,"p":-0.7,"v":1880.6837944545,"h":0.00002178,"l":0.000019226},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005043,"p":-0.29,"v":1068.0367979999999,"h":0.005069,"l":0.004867},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.15841,"p":-4.54,"v":19397.633992799998,"h":0.1833,"l":0.14094},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000295,"p":3.07,"v":3176.800897,"h":0.0003096,"l":0.0002862},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015919,"p":4.8,"v":2149.4375046,"h":0.00015919,"l":0.00014313},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0211,"p":-0.7,"v":145.57881700000002,"h":0.02153,"l":0.02084},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005674,"p":-6.09,"v":4876.411494,"h":0.006998,"l":0.005309},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01309,"p":-17.25,"v":34965.8154461,"h":0.01778,"l":0.01222},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6337,"p":-14.27,"v":310977.742906,"h":0.7603,"l":0.5878},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1539,"p":0,"v":299.984958,"h":0.1552,"l":0.1539},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00421,"p":-15.8,"v":11.412889000000002,"h":0.005158,"l":0.0042},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01855,"p":-4.08,"v":87298.53954150001,"h":0.0206,"l":0.01731},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001761,"p":6.59,"v":116.83882799999999,"h":0.0001779,"l":0.0001628},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000802,"p":0.91,"v":1383.5117539999999,"h":0.0008066,"l":0.0007265},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000522,"p":4.77,"v":211.14853019999998,"h":0.0005333,"l":0.0004823},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022001,"p":-9.49,"v":2465.41159907,"h":0.00024398,"l":0.00021794},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002553,"p":-6.82,"v":905.3989836000001,"h":0.00027405,"l":0.00025528},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006974,"p":1.24,"v":444397.77971314,"h":0.007161,"l":0.00661},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005106,"p":0.03,"v":150.31359372000003,"h":0.0005106,"l":0.0004921},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00251,"p":-5.99,"v":5342.17105,"h":0.002767,"l":0.0025},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005144,"p":-5.63,"v":1100.0516016000001,"h":0.0005451,"l":0.0005018},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01626,"p":-1.57,"v":14715.044718000001,"h":0.01654,"l":0.01624},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13304,"p":3.23,"v":30454.751819999998,"h":0.13739,"l":0.12023},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03812,"p":0.6,"v":168.4545672,"h":0.03821,"l":0.03774},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.039e-9,"p":6.66,"v":3606.657608299044,"h":3.655e-9,"l":2.777e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.20849,"p":9.64,"v":10758.340527,"h":1.25695,"l":1.09967},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001523,"p":0.26,"v":132.55646766,"h":0.001533,"l":0.001509},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.285,"p":4.81,"v":61525.7487,"h":0.3143,"l":0.2713},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56201,"p":0.88,"v":41157.8413129,"h":0.57683,"l":0.54987},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.03625,"p":-28.11,"v":24217.5864375,"h":0.05581,"l":0.0328},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1435,"p":4.06,"v":1352.7457999999997,"h":0.1538,"l":0.1233},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2752,"p":-10,"v":61353.825536,"h":0.3276,"l":0.2488},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0007956,"p":-10.24,"v":6169.641070320001,"h":0.0009372,"l":0.0007452},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75642,"p":-5.49,"v":22680.7544628,"h":0.80175,"l":0.75322},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.12415,"p":-19.47,"v":9009.508391,"h":0.16274,"l":0.11626},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009811,"p":3.47,"v":3096431.74549004,"h":0.00010093,"l":0.00009151},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.34077,"p":11.47,"v":768815.8144334999,"h":0.37486,"l":0.2873},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.011604,"p":3.57,"v":328240.10181372,"h":0.012074,"l":0.010002},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.68698,"p":-2.79,"v":10251.390352,"h":0.71208,"l":0.68544},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.34155,"p":0.6,"v":41363.259882,"h":1.34961,"l":1.3199},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.64674,"p":5.44,"v":10785.799393199999,"h":0.6628,"l":0.55882},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":108.21,"p":-4.8,"v":24432.086639999998,"h":116.38,"l":107.68},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.67,"p":1.56,"v":447.63370000000003,"h":0.6984,"l":0.6597},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005627,"p":0.67,"v":442.41274639999995,"h":0.0005688,"l":0.0005484},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01375,"p":1.1,"v":2639.4542625,"h":0.01377,"l":0.01346},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007307,"p":-2.24,"v":335.03961409000004,"h":0.00007674,"l":0.00007282},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001824,"p":-18.82,"v":6030.936590015999,"h":0.0002272,"l":0.0001625},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03385,"p":1.1,"v":804.0894865,"h":0.0339,"l":0.03348},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.83243,"p":-6.78,"v":13824.786459300001,"h":2.02358,"l":1.71969},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05841,"p":5.35,"v":5074.3833525,"h":0.06437,"l":0.05302},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.89812,"p":-3.33,"v":38709.3222668,"h":0.98458,"l":0.89505},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05734,"p":-5.72,"v":1125.0985302,"h":0.06107,"l":0.05514},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.19855,"p":-8.16,"v":19581.2986395,"h":1.30509,"l":1.19855},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.66822,"p":-2.23,"v":19843.9221918,"h":0.68697,"l":0.663},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000202,"p":-2.6,"v":1015.4037020000001,"h":0.0002074,"l":0.000202},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002326,"p":2.6,"v":4707.83797926,"h":0.0002382,"l":0.0002247},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005375,"p":-1.59,"v":4439.262643375,"h":0.0005509,"l":0.0005369},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118055,"p":0,"v":431.1486655,"h":0.0118348,"l":0.0110371},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.648,"p":4.17,"v":608.229008,"h":1.678,"l":1.552},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007985,"p":13.39,"v":1914.3326834999998,"h":0.0009,"l":0.0006648},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002607,"p":1.4,"v":839.6039025,"h":0.0002801,"l":0.0002379},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04992,"p":5.27,"v":90249.6276864,"h":0.05163,"l":0.04586},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.34,"p":0.755,"v":92952.783594,"h":5.38,"l":5.23},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.05594,"p":-33.59,"v":238656.74032759998,"h":0.08701,"l":0.05105},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008543,"p":8.56,"v":2572.7124898,"h":0.00099,"l":0.0007499},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04942,"p":-11.93,"v":59516.7046684,"h":0.05926,"l":0.0445},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007904,"p":3.8,"v":6107.2848512,"h":0.0008073,"l":0.0006797},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32042,"p":1.48,"v":188504.29398339998,"h":0.33995,"l":0.30207},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003328,"p":3.35,"v":764.7477759999999,"h":0.003329,"l":0.003145},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001984,"p":-0.7,"v":57.625280000000004,"h":0.002018,"l":0.001984},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000804,"p":4.91,"v":119.7949548,"h":0.0000804,"l":0.00007663},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44186,"p":7.79,"v":1048.9844772,"h":0.45332,"l":0.40912},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04741,"p":8.34,"v":223905.63865890002,"h":0.05262,"l":0.03909},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.80368,"p":6.24,"v":788.2252335999999,"h":0.80368,"l":0.74873},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.1,"p":3.47,"v":31.3345,"h":216.1,"l":208.84},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.743e-10,"p":0.36,"v":2524.639421384442,"h":8.374e-10,"l":7.266e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001655,"p":16.96,"v":333.64138,"h":0.001677,"l":0.001303},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009854,"p":1.04,"v":1308.25458374,"h":0.0009965,"l":0.0009347},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001518,"p":1.33,"v":575.0686458,"h":0.001535,"l":0.001486},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004833,"p":2.06,"v":461.8888434,"h":0.004978,"l":0.004647},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23723,"p":6.1,"v":365200.0725303,"h":0.26024,"l":0.2167},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004995,"p":-0.75,"v":350.468181,"h":0.0005099,"l":0.0004994},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.102,"p":-13.32,"v":78255.34504,"h":11.866,"l":9.662},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015928,"p":-4.33,"v":1057.40528696,"h":0.00016732,"l":0.00015514},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003144,"p":-4.35,"v":46048.52686344,"h":0.003902,"l":0.002895},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011215,"p":-0.81,"v":44416.62405915,"h":0.0001284,"l":0.00010775},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0878,"p":-9.17,"v":9835.474236000002,"h":1.2638,"l":1.0757},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83533,"p":0.3,"v":3096.6601963000003,"h":0.85207,"l":0.83045},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00024737,"p":6.24,"v":1139.14775532,"h":0.00024769,"l":0.00021824},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":-0.78,"v":1345.70833672,"h":0.0002931,"l":0.0002791},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000375,"p":-1.57,"v":5941.8767625,"h":0.000401,"l":0.0003749},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004702,"p":1,"v":63.07577834,"h":0.00004702,"l":0.00004655},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.45947,"p":-2.54,"v":39468.6246251,"h":0.51792,"l":0.42777},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001563,"p":20.32,"v":2236938.12425745,"h":0.00188,"l":0.0012576},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.03129,"p":9.29,"v":4700458.8371748,"h":0.03378,"l":0.026},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.69096,"p":3.64,"v":11298.0044232,"h":0.75036,"l":0.61662},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008883,"p":-1.43,"v":598.1101560000001,"h":0.00908,"l":0.008833},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001446,"p":3.06,"v":2120.914716,"h":0.00155,"l":0.001354},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017781,"p":0.59,"v":247.13242907999998,"h":0.0017782,"l":0.0017211},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.29315,"p":-52.6,"v":44113.903834,"h":0.65075,"l":0.20282},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":0,"v":14.6704104,"h":0.01611,"l":0.01611},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8964,"p":-1.02,"v":621.6534,"h":0.9199,"l":0.8511},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007491,"p":5.83,"v":93327.17611107,"h":0.008217,"l":0.00685},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00298,"p":-0.63,"v":12464.084526,"h":0.003031,"l":0.002951},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003887,"p":-5.44,"v":3743131.21911326,"h":0.004338,"l":0.0036},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002178,"p":1.53,"v":10388.780127,"h":0.002221,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00244,"p":-8.47,"v":10013.92836,"h":0.002747,"l":0.001952},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00004462,"p":115.76,"v":63392.53276727401,"h":0.00006297,"l":0.00002064},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029973,"p":-3.12,"v":7035.5023739729995,"h":0.003336,"l":0.0028945},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006543,"p":-7.12,"v":39539.20557744,"h":0.007512,"l":0.006182},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02619,"p":-1.04,"v":88672.11156,"h":0.0272,"l":0.025},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019188,"p":-1.46,"v":931.7731176,"h":0.0019834,"l":0.0019188},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":-1.89,"v":1091.348788007,"h":0.00105,"l":0.0010301},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002432,"p":-7.98,"v":8601.379672320001,"h":0.00002654,"l":0.00002281},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10985,"p":1.88,"v":87192.86408300001,"h":0.1196,"l":0.10174},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003344,"p":10,"v":28164.8654144,"h":0.003574,"l":0.002896},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001215,"p":0.66,"v":655.2930455999999,"h":0.001259,"l":0.001188},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000444,"p":-34.29,"v":84552.141,"h":0.0007048,"l":0.0002952},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019513,"p":-1.47,"v":129.651182037,"h":0.00020214,"l":0.00019468},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00657067,"p":-3.67,"v":554.615142159,"h":0.0068216,"l":0.00608898},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006357,"p":-2.96,"v":767.9618349,"h":0.006566,"l":0.006078},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.08514,"p":-5.47,"v":48941.47914479999,"h":0.09853,"l":0.0811},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0.1,"v":55516.57777872,"h":0.00000733,"l":0.000007241},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012564,"p":-2.83,"v":2221.96928184,"h":0.0001315,"l":0.00011856},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01572,"p":-0.06,"v":325.46184960000005,"h":0.01671,"l":0.01562},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02282,"p":10.18,"v":7357.273200199999,"h":0.02424,"l":0.01888},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0855,"p":1.96,"v":15575.62221,"h":0.08819,"l":0.08035},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":166.92,"p":1.04,"v":20.53116,"h":168.19,"l":165.19},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07956,"p":-2.76,"v":16483.7953332,"h":0.08182,"l":0.07857},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3333,"p":4.76,"v":144623.29099399998,"h":1.3754,"l":1.2673},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08146,"p":10.49,"v":74631.81263320001,"h":0.0887,"l":0.06988},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006597,"p":2.37,"v":6331.069414908001,"h":0.0006937,"l":0.0005864},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001415,"p":1.14,"v":746.80691144,"h":0.0001455,"l":0.000138},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004881,"p":-9.44,"v":2158.1263404,"h":0.000539,"l":0.0004713},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.1318,"p":2.54,"v":78119.275152,"h":8.321,"l":7.8886},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2401,"p":1.95,"v":69598.677771,"h":0.2505,"l":0.2176},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.49369,"p":-3.53,"v":28858.792834300002,"h":1.5516,"l":1.46134},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003833,"p":-3.37,"v":3005.63318953,"h":0.00003967,"l":0.0000379},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03644,"p":0.16,"v":151662.51476,"h":0.03986,"l":0.03506},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.72313,"p":8.79,"v":12669.628090200002,"h":0.72313,"l":0.64653},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.8973,"p":0.81,"v":699.131295,"h":0.89962,"l":0.84585},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000005026,"p":14.14,"v":1127.9543389562,"h":0.000005737,"l":0.000004399},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006044,"p":1.23,"v":9776.907368,"h":0.006271,"l":0.005891},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008822,"p":3.42,"v":23208.131462758,"h":0.0009094,"l":0.0007917},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.48078,"p":15.34,"v":46703.2961304,"h":0.51024,"l":0.37061},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009194,"p":8.47,"v":33001.8823074,"h":0.00168,"l":0.0007625},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004146,"p":-11.5,"v":8554.176456000001,"h":0.004781,"l":0.004133},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.14283,"p":-14.44,"v":42248.1737249,"h":1.42241,"l":0.9787},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02275,"p":3.92,"v":23852.495485,"h":0.0245,"l":0.02032},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000469,"p":-6.88,"v":519.68952,"h":0.0005042,"l":0.000467},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0709,"p":2.903,"v":109071.4359,"h":0.0728,"l":0.068},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000623,"p":-7.42,"v":53736.3454803,"h":0.000074,"l":0.00006229},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012495,"p":-2.15,"v":15718.997384999999,"h":0.012776,"l":0.01247},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004564,"p":-0.02,"v":2049.489302,"h":0.000494,"l":0.0004456},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04383,"p":-0.02,"v":184510.2511701,"h":0.04758,"l":0.04057},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9407,"p":4.35,"v":88240.087006,"h":1.0571,"l":0.8454},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010238,"p":8.32,"v":583.26623136,"h":0.01026,"l":0.009311},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05958,"p":3.36,"v":3047147.9001126,"h":0.06456,"l":0.05478},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03017,"p":-3.48,"v":34189.7992093,"h":0.03279,"l":0.02838},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.011013,"p":-4.15,"v":9365.40850488,"h":0.012322,"l":0.009691},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4286,"p":4.1,"v":144063.0845654,"h":0.4525,"l":0.3895},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.0929,"p":-5.14,"v":20397.503085,"h":1.16198,"l":1.0929},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03302,"p":5.56,"v":3720.1976396,"h":0.03395,"l":0.03058},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002588,"p":-1.74,"v":2406.87227236,"h":0.000264,"l":0.000258},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011643,"p":0.21,"v":36.8000301,"h":0.0011699,"l":0.0011618},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.49365,"p":6.92,"v":31081.601029499998,"h":0.49365,"l":0.46169},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.16981,"p":-5.41,"v":872.9796573,"h":2.583,"l":2.08981},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006761,"p":-3.04,"v":1735.3424894999998,"h":0.006987,"l":0.00634},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0314,"p":6.15,"v":440571.2133039999,"h":0.0314,"l":0.02799},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000419,"p":-60.35,"v":41834.299962,"h":0.001266,"l":0.00032},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002027,"p":-1.41,"v":12560.394079900001,"h":0.002057,"l":0.002006},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002813,"p":0.32,"v":375.6947158,"h":0.002824,"l":0.002651},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01914,"p":-6.13,"v":15880.344117000002,"h":0.02183,"l":0.01741},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008255,"p":7.85,"v":20.39409307,"h":0.000008255,"l":0.000007654},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2098,"p":-0.99,"v":336927.17708,"h":0.2168,"l":0.2057},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2365,"p":-1.17,"v":10022.88892,"h":0.2408,"l":0.2315},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013613,"p":2.94,"v":3048.7865382,"h":0.0013613,"l":0.0013224},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007877,"p":7.68,"v":51729.475523880006,"h":0.008779,"l":0.006907},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39713,"p":3.96,"v":36411.2373522,"h":0.40833,"l":0.38134},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02307,"p":-6.75,"v":40756.646644500004,"h":0.02589,"l":0.02073},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004522,"p":-9.72,"v":580670.4581600943,"h":0.00005229,"l":0.00003869},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.073,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1473,"p":-1.47,"v":134840.194965,"h":0.1581,"l":0.1437},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.89394,"p":-1.28,"v":80338.98673979999,"h":0.9677,"l":0.7701},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":442.58,"p":5.88,"v":2073.9298799999997,"h":442.58,"l":418},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.63742,"p":11.07,"v":108512.95321980001,"h":1.68915,"l":1.43507},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.94614,"p":6.58,"v":66331.2924378,"h":1.05788,"l":0.83733},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":150.9,"p":0,"v":4.9797,"h":150.9,"l":150.9},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.281e-7,"p":5.5,"v":222.48063353129,"h":2.287e-7,"l":2.162e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012835,"p":-2.55,"v":1219.32150888,"h":0.0013171,"l":0.0012315},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.012348,"p":-3.22,"v":20134.94749812,"h":0.014149,"l":0.011781},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10385,"p":-4.8,"v":13406.416054,"h":0.12561,"l":0.09615},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39099,"p":-0.05,"v":38659.0619619,"h":0.4019,"l":0.38825},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0035139,"p":-3.9,"v":784.7944259999999,"h":0.003683,"l":0.0034342},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001281,"p":-1.3,"v":8156.35392915,"h":0.0001298,"l":0.0001253},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002593,"p":-1.48,"v":895.9237659,"h":0.0002923,"l":0.0002583},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010541,"p":-9.42,"v":3630.1711288990005,"h":0.0012617,"l":0.0009701},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.09969,"p":-1.36,"v":69269.1399198,"h":0.10799,"l":0.09189},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001605,"p":-6.08,"v":38138.02892295,"h":0.00001709,"l":0.00001527},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010462,"p":9.16,"v":1696.5341361,"h":0.012635,"l":0.009584},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.44664,"p":-9.04,"v":27824.2561512,"h":0.50191,"l":0.42565},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.40831,"p":1.47,"v":176549.3283071,"h":0.44307,"l":0.38299},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003699,"p":-4.93,"v":14456.92084479,"h":0.004677,"l":0.003466},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.00201,"p":-7.08,"v":861.3051,"h":0.0022357,"l":0.0019477},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4592,"p":0.99,"v":339570.41827200004,"h":2.6315,"l":2.0881},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010831,"p":-0.35,"v":30.575913,"h":0.01087,"l":0.010831},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004575,"p":0.94,"v":267.0560175,"h":0.0004575,"l":0.0004531},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000341939,"p":14.09,"v":1785.19676224903,"h":0.00000341939,"l":0.0000028968},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000385,"p":0,"v":627.6000114999999,"h":0.0003869,"l":0.0003825},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000155,"p":-13.88,"v":418.21325,"h":0.0001899,"l":0.0001541},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.015435,"p":-16.43,"v":17036.30422935,"h":0.02027,"l":0.01246},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2773,"p":-5.39,"v":61701.573774,"h":0.3027,"l":0.2459},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005297,"p":0.85,"v":10413.5142596,"h":0.0005387,"l":0.0005171},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000209,"p":-2.51,"v":1008.4137349,"h":0.000225,"l":0.0002035},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81665.3,"p":2.44,"v":138258.536247,"h":82244,"l":79253.9},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.69,"p":-2.11,"v":131.95169400000003,"h":883.37,"l":864.69},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2166e-7,"p":3.01,"v":552.08943421478,"h":1.2667e-7,"l":1.1618e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006687,"p":-1.61,"v":977.0870203650001,"h":0.00007108,"l":0.00006687},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0,"v":9948.1,"h":1.0021,"l":0.9971},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":84.94,"p":0,"v":12.910879999999999,"h":84.94,"l":84.94},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005204,"p":6.61,"v":146445.04647248003,"h":0.005834,"l":0.004659},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013118,"p":2.38,"v":2158.3170821198,"h":0.0000014201,"l":0.0000012267},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003194,"p":9.08,"v":6915.42866952,"h":0.003353,"l":0.002809},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.83435,"p":-2.83,"v":18677.141681,"h":0.86355,"l":0.82351},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02949,"p":2.82,"v":873.431871,"h":0.03184,"l":0.02742},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4611.55,"p":-1.55,"v":16487793.467997,"h":4710,"l":4606.84},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04226,"p":2,"v":35363.02009,"h":0.04706,"l":0.03831},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003766,"p":-4.27,"v":768799.4711578999,"h":0.004277,"l":0.003578},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002017,"p":1.92,"v":142.10066541499998,"h":0.0000029,"l":0.000001979},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4633,"p":-6.3,"v":857.274305,"h":1.581,"l":1.3876},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09565,"p":0.02,"v":19240.85835,"h":0.09654,"l":0.09396},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000042,"p":-31.59,"v":8356.144679399998,"h":0.00000616,"l":0.000003401},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.129e-8,"p":3.4,"v":16655.41906475166,"h":4.155e-8,"l":3.938e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04114,"p":1.85,"v":75128.251198,"h":0.04416,"l":0.03771},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4142,"p":-13.29,"v":64212.092276,"h":0.5037,"l":0.3865},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1444,"p":1.977,"v":483954.86346,"h":0.1489,"l":0.1382},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006094,"p":-1.7,"v":29990.708484439998,"h":0.006584,"l":0.005756},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.46131,"p":1.14,"v":35019.107726099995,"h":0.46168,"l":0.44324},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.2353,"p":44.05,"v":3388.291764,"h":0.2353,"l":0.15159},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6394,"p":5.66,"v":275626.00454399997,"h":0.6909,"l":0.5878},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02563,"p":-1.42,"v":47896.1222179,"h":0.0277,"l":0.02268},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002087,"p":-9.92,"v":13611.4905929,"h":0.0002326,"l":0.0001685},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":492.48,"p":-0.71,"v":49.740480000000005,"h":496.05,"l":492.48},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001827,"p":5.42,"v":2935.647351,"h":0.001946,"l":0.001729},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07296,"p":3.35,"v":67639.46496,"h":0.07395,"l":0.07018},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029629,"p":-1.23,"v":1552.33056783,"h":0.003,"l":0.0027113},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3995,"p":1.16,"v":68047.3144,"h":0.4118,"l":0.3783},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003628,"p":1.73,"v":303.268148,"h":0.0003663,"l":0.0003542},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.11,"p":0.21,"v":811578.72865,"h":19.53,"l":18.67},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.05701,"p":31.32,"v":220303.5360537,"h":0.06167,"l":0.04158},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005891,"p":16.35,"v":51423.199970199996,"h":0.0008181,"l":0.000495},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011463,"p":-6.25,"v":194.543674035,"h":0.000012621,"l":0.000011463},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.48333,"p":0.96,"v":98088.06319259999,"h":0.52722,"l":0.4475},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002604,"p":0.57,"v":11.75318004,"h":0.00002604,"l":0.00002589},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00003797,"p":-1.73,"v":258142.9064779961,"h":0.00005951,"l":0.00003319},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000134,"p":-2.89,"v":455.70575548000005,"h":0.0000138,"l":0.00001315},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00052,"p":0,"v":227.35387999999998,"h":0.0005433,"l":0.0005024},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.08885,"p":8.48,"v":1679771.7260100003,"h":1.09213,"l":0.98101},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0017874,"p":22.51,"v":154303.758908172,"h":0.0018455,"l":0.0014334},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":188.34,"p":4.79,"v":53799.13266,"h":193.14,"l":176.07},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006039,"p":0.18,"v":115.3316142,"h":0.0006039,"l":0.0006015},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.001992,"p":4.8,"v":813.7678559999999,"h":0.0021308,"l":0.0018949},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1999,"p":0.604,"v":259565.85814,"h":0.2071,"l":0.1935},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":1364.7533600000002,"h":0.008,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05154,"p":2.85,"v":31731.013320000002,"h":0.0538,"l":0.04761},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004491,"p":4.05,"v":151.792234146,"h":0.0004491,"l":0.0004316},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004742,"p":0.29,"v":17238.8055527876,"h":0.000004817,"l":0.000004658},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9263,"p":-6.98,"v":440204.066793,"h":2.1321,"l":1.7381},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005307,"p":0.07,"v":29340.51328344,"h":0.005315,"l":0.005296},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.61467,"p":0.03,"v":16041.436378800001,"h":0.62584,"l":0.59928},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02091,"p":-0.57,"v":4000.1101830000002,"h":0.02111,"l":0.02088},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005506,"p":5.47,"v":148874.424139398,"h":0.0038193,"l":0.0005201},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001883,"p":-4.31,"v":497.53812289999996,"h":0.0001994,"l":0.0001847},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08526,"p":-5.26,"v":27271.1450886,"h":0.09535,"l":0.08267},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001399,"p":-0.56,"v":749.89668064,"h":0.001411,"l":0.001365},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002687,"p":1.58,"v":8374.019861660001,"h":0.002864,"l":0.002581},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.08354,"p":-25.72,"v":60968.24386,"h":0.13452,"l":0.0766},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11369,"p":-9.03,"v":230447.9144179,"h":0.1302,"l":0.09913},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05282,"p":-7.26,"v":611.02176,"h":0.0571,"l":0.05279},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006619,"p":0.04,"v":27577.81177943,"h":0.00006774,"l":0.0000659},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.02376,"p":1.72,"v":4063.6924688,"h":1.17165,"l":0.96611},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08272,"p":8.85,"v":4418.1306224,"h":0.09039,"l":0.07153},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007471,"p":-0.8,"v":617.620099,"h":0.007584,"l":0.00723},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05154,"p":-7.84,"v":880064.1945888,"h":0.05699,"l":0.05071},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005543,"p":0.78,"v":15538.1231882,"h":0.0005549,"l":0.0005499},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21956,"p":2.39,"v":1887387.9645896,"h":0.23134,"l":0.20665},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8275,"p":-5.62,"v":2348192.984875,"h":0.8789,"l":0.7628},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05957,"p":-6.2,"v":46963.9359938,"h":0.06785,"l":0.05717},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.482,"p":-3.73,"v":16519.57632,"h":4.826,"l":4.334},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006324,"p":-0.5,"v":890.4520848,"h":0.0006387,"l":0.000608},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":-0.28,"v":114.32606030000001,"h":0.0002117,"l":0.000211},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.449e-7,"p":1,"v":167.865113416,"h":9.466e-7,"l":9e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21654,"p":-16.89,"v":48516.4106352,"h":0.26057,"l":0.21552},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006849,"p":-9.83,"v":1961.5151401254002,"h":0.000007668,"l":0.000006849},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016083,"p":6.6,"v":27957.7029204,"h":0.000234,"l":0.0001492},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005043,"p":-0.74,"v":697.7897433119999,"h":0.000511,"l":0.0005001},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.1912,"p":-14.98,"v":240105.113056,"h":0.2452,"l":0.1571},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006531,"p":-5.4,"v":261.8049315,"h":0.0006904,"l":0.0006449},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005415,"p":-1.31,"v":22406.42526,"h":0.0005661,"l":0.0004743},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1922,"p":0.2,"v":7396.25962,"h":0.1945,"l":0.1869},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13718,"p":8.25,"v":214863.175211,"h":0.14663,"l":0.12245},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2515,"p":3.24,"v":24305.676775,"h":0.2726,"l":0.2321},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02008,"p":2.08,"v":1032.9320672,"h":0.02039,"l":0.01923},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9941,"p":-0.19,"v":9.066192,"h":0.996,"l":0.9941},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6365,"p":0.03,"v":104.70424999999999,"h":0.6365,"l":0.6119},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.218,"p":11.09,"v":13674.13426,"h":5.455,"l":4.356},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005909,"p":-5.8,"v":1556.4873263999998,"h":0.006315,"l":0.005891},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01206,"p":-2.97,"v":6877.7368362,"h":0.01269,"l":0.01204},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06735,"p":3.98,"v":37610.98383899999,"h":0.07248,"l":0.06102},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002259,"p":-1.18,"v":348.77282466599996,"h":0.0002286,"l":0.0002248},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0196351,"p":-18.04,"v":2826.2370238,"h":0.0240426,"l":0.0129381},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.3975,"p":4.1,"v":25175.09605,"h":1.4899,"l":1.3352},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01276,"p":6.51,"v":30197.629321200002,"h":0.013319,"l":0.011316},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005376,"p":-10.31,"v":13513.346380799998,"h":0.0006151,"l":0.0005164},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003209,"p":-5.39,"v":254501.42293608002,"h":0.003807,"l":0.003131},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.9394,"p":-1.37,"v":3731.137102,"h":0.95408,"l":0.93009},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.81535,"p":13.51,"v":5698.986667,"h":0.88778,"l":0.68214},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005589,"p":-5.44,"v":176.8661406,"h":0.0005911,"l":0.0005589},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.37263,"p":22.79,"v":1925948.0222424003,"h":0.37263,"l":0.30137},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041938,"p":0,"v":982.4383298600001,"h":0.042027,"l":0.039},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01801,"p":0.11,"v":206.1330948,"h":0.01884,"l":0.01771},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.63256,"p":24.58,"v":6278.594466400001,"h":0.63256,"l":0.50528},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001613,"p":4.87,"v":91685.34727466,"h":0.001711,"l":0.00141},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00202805,"p":-0.21,"v":19.09449636,"h":0.00203237,"l":0.00202661},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.13797,"p":-4.53,"v":52628.9903874,"h":0.15416,"l":0.12675},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0061044,"p":1.22,"v":2191.94231352,"h":0.0061237,"l":0.0054575},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004428,"p":-1.16,"v":10749.847231079999,"h":0.0045,"l":0.00439},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1705,"p":2.71,"v":1072852.78826,"h":0.1784,"l":0.1616},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0528,"p":-0.56,"v":8640.771744,"h":0.05481,"l":0.0521},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18821,"p":7.53,"v":117710.23985489998,"h":0.20079,"l":0.16925},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001944,"p":-1.21,"v":75.38435424,"h":0.0001971,"l":0.0001932},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034127,"p":-0.87,"v":75269.794533,"h":0.034427,"l":0.033646},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003115,"p":-27.92,"v":9271.1612301,"h":0.004327,"l":0.002813},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.46582,"p":7.29,"v":360638.32379460003,"h":0.53633,"l":0.40305},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01295,"p":-2.01,"v":11304.63775,"h":0.0148,"l":0.012},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003543,"p":-10.71,"v":346457.35532565,"h":0.004243,"l":0.002934},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003358,"p":-3.28,"v":675.6242272,"h":0.003495,"l":0.003358},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":-1.88,"v":837.03890816,"h":0.00179,"l":0.001664},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2736,"p":0.81,"v":7673.246064000001,"h":0.2846,"l":0.2621},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.61869,"p":-10.12,"v":118192.92900599999,"h":0.7178,"l":0.60022},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.649,"p":-4.95,"v":20689.95775,"h":0.7195,"l":0.6157},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008997,"p":-0.92,"v":557.589075,"h":0.000912,"l":0.0008789},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01902,"p":-4.61,"v":16420.3119738,"h":0.02139,"l":0.01737},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.8701,"p":-3.48,"v":114618.35130899999,"h":0.94365,"l":0.86913},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40208,"p":0.02,"v":258262.558008,"h":0.40689,"l":0.39929},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0924,"p":-0.3,"v":65075.149524,"h":0.09838,"l":0.08308},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":3.14,"v":395.90837,"h":0.003239,"l":0.003045},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000744,"p":-58.8,"v":19002.837312,"h":0.001902,"l":0.000529},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009342,"p":-5.55,"v":109536.79233582,"h":0.010337,"l":0.008425},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01352,"p":1.654,"v":183522.47856,"h":0.01368,"l":0.01318},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.19136,"p":1.46,"v":3384.6302464000005,"h":0.20041,"l":0.1533},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3157,"p":5.26,"v":8426.695969999999,"h":0.388,"l":0.2626},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0257,"p":1.06,"v":2350.415602,"h":0.02586,"l":0.02526},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01329,"p":-1.99,"v":285.6228324,"h":0.01356,"l":0.0132},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.27198,"p":-20.16,"v":52968.0397248,"h":0.34067,"l":0.18727},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000326,"p":10.95,"v":1884.5622834,"h":0.00003275,"l":0.0000293},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15481,"p":-3.36,"v":555717.0309821,"h":0.18117,"l":0.12913},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014676,"p":-4.44,"v":24930.389902884,"h":0.0015523,"l":0.0013769},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011264,"p":2.08,"v":931.7817344,"h":0.0011353,"l":0.0010578},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.317,"p":0.635,"v":102193.5718,"h":0.32,"l":0.309},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031875,"p":3.15,"v":1415.20084875,"h":0.0032278,"l":0.003061},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000926,"p":0,"v":421.4226,"h":0.0009365,"l":0.000918},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.41,"p":-0.54,"v":146.8641,"h":146.2,"l":145.41},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4515,"p":3.08,"v":272366.77450500004,"h":0.4582,"l":0.429},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.04094,"p":63.368,"v":23776079.05349,"h":0.05311,"l":0.02506},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002764,"p":7.33,"v":29964.117692,"h":0.003365,"l":0.0025},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":579.45,"p":3.84,"v":444.43815000000006,"h":579.45,"l":558.01},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003096,"p":2.68,"v":722.6735831999999,"h":0.0003128,"l":0.0003015},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87735,"p":3.91,"v":85378.5870495,"h":0.87999,"l":0.83855},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006359,"p":0.26,"v":28657.857299,"h":0.006379,"l":0.00632},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1545,"p":1.37,"v":16237.162049999999,"h":0.2,"l":0.1517},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000951,"p":0.63,"v":31714.465344,"h":0.0009599,"l":0.000935},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":-0.16,"v":708.3121204800001,"h":0.00122723,"l":0.00117988},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.51,"p":-2.02,"v":11668.563830000001,"h":96.93,"l":92.2},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1633,"p":-9.62,"v":106021.37046900002,"h":0.1994,"l":0.1459},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013268,"p":-0.36,"v":18463.481184440003,"h":0.014299,"l":0.012008},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01767,"p":5.49,"v":50621.064592500006,"h":0.01955,"l":0.01631},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03231,"p":5.31,"v":14868.9356679,"h":0.03461,"l":0.02927},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0205,"p":2.04,"v":393.70844500000004,"h":0.02055,"l":0.01959},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001834,"p":1.15,"v":19931.47648002,"h":0.0001842,"l":0.000177},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006608,"p":-2.08,"v":354.5132528,"h":0.006749,"l":0.0066},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004947,"p":-0.16,"v":20030.343636,"h":0.005001,"l":0.004878},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":4.67,"v":280.2965,"h":0.2492,"l":0.2367},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028301,"p":2.89,"v":785.1943493030001,"h":0.0028489,"l":0.0027014},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023043,"p":5.06,"v":2107.2454812,"h":0.0023189,"l":0.0021},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01722,"p":1.83,"v":5781.64944,"h":0.01743,"l":0.01664},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2285.16,"p":1.46,"v":3645.515748,"h":2308.42,"l":2241.01},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.42045,"p":-1.41,"v":39009.3496015,"h":1.46967,"l":1.41559},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":0,"v":19.67738848,"h":0.003196,"l":0.003196},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02495,"p":-7.93,"v":201.9011385,"h":0.0271,"l":0.02478},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008727,"p":5.38,"v":4828.195296,"h":0.0008727,"l":0.0007972},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000637,"p":-30.3,"v":18489.630795999998,"h":0.000914,"l":0.000612},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00226,"p":0.39,"v":557.4821099999999,"h":0.002261,"l":0.00225},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63786,"p":4.68,"v":403656.2410775474,"h":0.63786,"l":0.60172},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.18571,"p":-1.14,"v":170692.895128,"h":0.20074,"l":0.17882},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":-0.08,"v":50.5158225,"h":0.0003518,"l":0.0003515},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011299,"p":2.15,"v":8498.03123128,"h":0.0001146,"l":0.00010841},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.12,"v":10374.071775,"h":0.0014769,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.033,"p":-0.06,"v":39.37626,"h":0.03498,"l":0.033},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02772,"p":-1.07,"v":18320.671908,"h":0.0285,"l":0.02772},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005471,"p":-1.19,"v":4361.683627,"h":0.005551,"l":0.005201},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0407,"p":4.65,"v":917467.107766,"h":0.0424,"l":0.03644},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0052,"p":1.72,"v":1240.5588,"h":0.005228,"l":0.004791},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.496e-7,"p":0.16,"v":2328.1614619344,"h":9.093e-7,"l":8.083e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.685,"p":0.417,"v":251349.9467,"h":1.714,"l":1.653},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.93712,"p":-2.51,"v":1785.354168,"h":0.96659,"l":0.86738},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.2082,"p":45.68,"v":43424.098426000004,"h":2.95,"l":1.37717},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3694,"p":-0.1,"v":917.5378840000001,"h":0.4007,"l":0.3682},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001228,"p":4.15,"v":85.5405152,"h":0.0001231,"l":0.0001179},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012972,"p":13.94,"v":1202.1113484,"h":0.012988,"l":0.011384},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01707,"p":1.97,"v":1362.0530247,"h":0.02101,"l":0.01555},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003845,"p":0.23,"v":15.94894465,"h":0.00003897,"l":0.00003836},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000012527,"p":1.02,"v":1179.481088024,"h":0.00001256,"l":0.000012018},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.473,"p":-12.84,"v":633030.30813,"h":1.791,"l":1.253},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001648,"p":18.9,"v":825.6867708480002,"h":0.00001686,"l":0.00001375},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005805,"p":12.1,"v":3207.27916035,"h":0.0006,"l":0.0005033},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001366,"p":0.29,"v":12663.275951676,"h":0.000001376,"l":0.000001287},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00396,"p":-2.77,"v":1177.6185828,"h":0.004329,"l":0.003821},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007301,"p":4.61,"v":153874.77741853002,"h":0.008851,"l":0.006209},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.18,"p":-12.13,"v":2367630.3900196,"h":1.39,"l":1.132},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.20518,"p":32.87,"v":37138.8767376,"h":0.21996,"l":0.14042},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1872,"p":0.21,"v":705224.394576,"h":0.2039,"l":0.1762},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04787,"p":-0.47,"v":723.39253135,"h":0.04959,"l":0.0466},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00091003,"p":10.63,"v":1579.3629528941,"h":0.00093761,"l":0.00073512},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008519,"p":1.41,"v":22493.594400774004,"h":0.000852,"l":0.0008251},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008425,"p":-0.03,"v":16291.238465985,"h":0.000008439,"l":0.000008396},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005296,"p":0.18,"v":2703.073104,"h":0.005324,"l":0.005192},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":166.04,"p":-0.8,"v":9.46428,"h":167.38,"l":166.04},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2808,"p":1.37,"v":18339.79212,"h":0.2891,"l":0.2674},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005301,"p":3.83,"v":20391.538206240002,"h":0.000059,"l":0.00004935},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03008,"p":5.84,"v":9695.2995712,"h":0.03237,"l":0.02742},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10501,"p":-1.12,"v":544705.0241288,"h":0.1096,"l":0.10125},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-1.1,"v":3044.1917142,"h":0.0003886,"l":0.0003843},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007232,"p":-0.74,"v":649.715648,"h":0.007351,"l":0.00708},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.46,"p":0.64,"v":135.6309,"h":85.28,"l":80.94},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001628,"p":-0.24,"v":24668.1872976,"h":0.0001669,"l":0.000162},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00200514,"p":3.94,"v":37153.355358119996,"h":0.00206,"l":0.00188833},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.72579,"p":10.97,"v":4034.4053256000007,"h":0.82847,"l":0.64577},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012009,"p":4.23,"v":18054.65015949,"h":0.0012955,"l":0.0010701},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.21406,"p":-13.42,"v":46389.657520999994,"h":1.45366,"l":1.16669},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5551,"p":5.67,"v":38455.70155700001,"h":0.609,"l":0.5143},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00951,"p":8.64,"v":723314.2420391999,"h":0.011164,"l":0.0085},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11667,"p":-2.58,"v":54448.9078053,"h":0.13014,"l":0.10968},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006092,"p":-2.57,"v":259.25596468000003,"h":0.006374,"l":0.005894},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01748,"p":9.31,"v":840197.5997152,"h":0.01781,"l":0.01423},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001551,"p":-4.61,"v":120727.27788759001,"h":0.00183,"l":0.001377},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001183,"p":-6.25,"v":843.2313981,"h":0.001265,"l":0.001143},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006397,"p":0.21,"v":5727.688287,"h":0.006611,"l":0.006301},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044851,"p":3,"v":14028.88374115,"h":0.0004664,"l":0.00042058},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003004,"p":-1.44,"v":238097.60826067196,"h":0.0003399,"l":0.000278},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002557,"p":-0.96,"v":31152.624831721998,"h":0.00002733,"l":0.00002531},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.177e-7,"p":-1.89,"v":107.45953161727,"h":2.32e-7,"l":2.169e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":-0.03,"v":14978.035241000001,"h":1.0009,"l":0.9993},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.007976,"p":-4.45,"v":986.3679920000001,"h":0.0088,"l":0.0077},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02001,"p":-12.96,"v":311.2337391,"h":0.02299,"l":0.01938},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.91,"p":0.01,"v":83.83245000000001,"h":432.79,"l":429.86},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0981,"p":1.17,"v":575.3565,"h":0.09831,"l":0.09294},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008988,"p":-4.08,"v":86331.75412092,"h":0.010107,"l":0.007949},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001444,"p":-2.43,"v":1616580.17438168,"h":0.001651,"l":0.00123},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":0.03,"v":270562.85312,"h":0.9998,"l":0.995},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.415,"p":1.63,"v":33565.3024,"h":4.44,"l":4.305},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.36,"p":1.67,"v":23.563200000000002,"h":196.36,"l":189.79},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2473,"p":-7.48,"v":63779.745754999996,"h":0.2888,"l":0.2183},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.93e-8,"p":-3.3,"v":43237.06942189233,"h":3.03e-8,"l":2.916e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.9074,"p":-7.16,"v":855.68689,"h":6.375,"l":5.4033},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.81955,"p":-0.49,"v":6989.138791,"h":0.82756,"l":0.80294},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004097,"p":5.42,"v":115784.2386696,"h":0.004353,"l":0.003798},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.07603,"p":10.09,"v":322573.91796700004,"h":0.08597,"l":0.06289},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03732,"p":1.68,"v":887.687922,"h":0.03732,"l":0.03668},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010556,"p":-1.97,"v":91071.07591072402,"h":0.001155,"l":0.0009405},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":0,"v":2.3747262,"h":0.0002098,"l":0.0002098},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03213,"p":1.64,"v":332718.394743,"h":0.03568,"l":0.02921},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002742,"p":-0.25,"v":23255.8422318,"h":0.0002749,"l":0.0002731},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":0,"v":635.6425320000001,"h":0.2917,"l":0.2844},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004005,"p":-1.57,"v":715.0377212999999,"h":0.00004085,"l":0.00004005},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.04084,"p":33.24,"v":6216.50144,"h":0.05,"l":0.02811},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001599,"p":-6.27,"v":2485.52204121,"h":0.0001708,"l":0.0001556},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.323,"p":6.92,"v":1067.50798,"h":8.344,"l":7.715},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09268,"p":-8.95,"v":63525.6079136,"h":0.10559,"l":0.08644},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000867,"p":-45.47,"v":15380.717332799999,"h":0.001609,"l":0.000828},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.095989,"p":3.16,"v":62834.99741147,"h":0.099998,"l":0.076361},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.791,"p":0,"v":78.01877999999999,"h":3.791,"l":3.777},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.594847,"p":-8.39,"v":399.737184,"h":0.678155,"l":0.587788},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04391,"p":7.7,"v":185964.80770879998,"h":0.04671,"l":0.03847},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000741,"p":-1.81,"v":1230.1361748,"h":0.00007989,"l":0.00007365},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.247,"p":17.41,"v":44301.271160000004,"h":1.247,"l":1.058},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14028,"p":-0.01,"v":20936.270963999996,"h":0.14039,"l":0.14019},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129155,"p":-2.55,"v":677.08088045,"h":0.00133333,"l":0.00127095},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020886,"p":-0.19,"v":1023.4263645120001,"h":0.00020969,"l":0.00018536},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0188,"p":3.52,"v":49473.3468,"h":0.019,"l":0.01802},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.663,"p":-6.81,"v":55144.52361,"h":4.183,"l":3.468},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00025339,"p":17.71,"v":974.0265989799999,"h":0.0002599,"l":0.00021525},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03013,"p":-20.52,"v":115447.0119,"h":0.03854,"l":0.02919},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001088,"p":-2.85,"v":2939.7990003200002,"h":0.001166,"l":0.001075},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027077,"p":-5.31,"v":828.7908249126999,"h":0.0002915,"l":0.00027077},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001802,"p":-0.98,"v":1183.690552,"h":0.00182,"l":0.001713},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008367,"p":2.95,"v":866.3400975,"h":0.000881,"l":0.0008047},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005997,"p":0.25,"v":7689.9256277429995,"h":0.0006013,"l":0.000585},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007982,"p":0.01,"v":266.00757325999996,"h":0.008003,"l":0.007981},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004411,"p":1.4,"v":1330.2729529100002,"h":0.00004426,"l":0.00004274},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05332,"p":4.36,"v":18332.9318876,"h":0.05445,"l":0.04902},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.46,"p":0.44,"v":4703.25032,"h":53.3,"l":45.44},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002435,"p":-8.49,"v":87491.00174700002,"h":0.002771,"l":0.002299},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005983,"p":1.54,"v":191.03718999999998,"h":0.006081,"l":0.005892},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035843,"p":-5.61,"v":392.1295886,"h":0.0037987,"l":0.0035843},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06611,"p":44.59,"v":4980.0352283,"h":0.07,"l":0.0412},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.020033,"p":-5.6,"v":49680.07709599999,"h":0.021979,"l":0.020033},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03883,"p":-0.25,"v":3731.3447754000003,"h":0.03973,"l":0.0385},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":0.29,"v":1853.72,"h":0.020234,"l":0.019897},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2097,"p":-4.24,"v":17194.219388999998,"h":0.2196,"l":0.2088},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.012025,"p":4.42,"v":143198.59285225,"h":0.013512,"l":0.010403},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1944,"p":1.92,"v":872.5450319999999,"h":1.2002,"l":1.156},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006083,"p":-1.88,"v":1012.94213328,"h":0.0006259,"l":0.0005794},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":0.58,"v":341.52706,"h":0.87,"l":0.8306},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.23,"p":0.877,"v":122131.5164,"h":0.237,"l":0.224},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001206,"p":1.68,"v":355.24502820000004,"h":0.0001206,"l":0.0001155},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003713,"p":4.29,"v":5104.40962,"h":0.003759,"l":0.003549},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2037,"p":-4.94,"v":277313.741544,"h":0.2317,"l":0.1855},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20717,"p":8.42,"v":219486.2482132,"h":0.25479,"l":0.17597},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0012762,"p":-2.37,"v":83488.68385246799,"h":0.0014193,"l":0.001208},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0030941,"p":-14.15,"v":881611.3840400999,"h":0.0036937,"l":0.0026294},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04615,"p":-2.34,"v":169152.25111199997,"h":0.04965,"l":0.04366},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14585,"p":-0.45,"v":1574305.556325,"h":0.17056,"l":0.13237},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03273,"p":-7.98,"v":174902.4898839,"h":0.03784,"l":0.03033},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010947,"p":-2.04,"v":1238.1057,"h":0.011175,"l":0.010912},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01964,"p":-6.6,"v":48244.23197560001,"h":0.0219,"l":0.01828},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007294,"p":-0.01,"v":10.809708,"h":0.007295,"l":0.007294},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00046193,"p":10.86,"v":4732.49733229,"h":0.00049,"l":0.00037363},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002722,"p":4.69,"v":5800.652009840001,"h":0.003029,"l":0.002405},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002496,"p":-37.25,"v":5964.6912,"h":0.00004027,"l":0.00002165},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.159e-7,"p":8.28,"v":1191.2011737256398,"h":8.314e-7,"l":7.477e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0391,"p":0.514,"v":98646.22973,"h":0.0398,"l":0.0381},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.81885,"p":-3.85,"v":29578.597962,"h":0.86216,"l":0.81885},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16814,"p":-14.1,"v":6588.2514782,"h":0.20906,"l":0.15264},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013522,"p":-2.26,"v":22521.121171484003,"h":0.0014373,"l":0.0013},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00379,"p":0.265,"v":230278.353303,"h":0.00388,"l":0.00372},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006338,"p":6.14,"v":12812.263957760002,"h":0.00007826,"l":0.00005665},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0095174,"p":1.97,"v":710.5690840000001,"h":0.0095174,"l":0.0089025},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.021,"p":1.156,"v":527032.277558,"h":0.02131,"l":0.02039},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00075,"p":3.33,"v":574.24905,"h":0.0007587,"l":0.0007079},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":-0.16,"v":27747.5670008,"h":0.001235,"l":0.001211},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006188,"p":0.47,"v":33222.229998411996,"h":0.0006751,"l":0.0005637},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004807,"p":1.95,"v":52.1674868,"h":0.0004867,"l":0.0004715},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33185,"p":-34.55,"v":1572145.7232904998,"h":0.51618,"l":0.33175},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.01074,"p":4.64,"v":105836.707954,"h":1.01074,"l":0.94988},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017772,"p":22.36,"v":6213.91066692,"h":0.00019999,"l":0.000145},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005042,"p":-7.29,"v":279.03456567999996,"h":0.006195,"l":0.005001},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007431,"p":-0.53,"v":1722.28287,"h":0.007777,"l":0.006682},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000902,"p":3.44,"v":243.8431622,"h":0.0000914,"l":0.00008481},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03235,"p":-1.101,"v":196421.58105,"h":0.0331,"l":0.03166},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001755,"p":-2.71,"v":117.1292265,"h":0.001804,"l":0.001755},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.14381,"p":1.16,"v":59552.401221299995,"h":0.15316,"l":0.12998},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40903,"p":0.09,"v":42411.8789476,"h":0.42612,"l":0.38214},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005189,"p":-10.56,"v":851.84466095,"h":0.00005802,"l":0.00005187},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.33178,"p":-11.34,"v":119763.62194000001,"h":0.3783,"l":0.31349},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002563,"p":-9.53,"v":323.723808111,"h":0.0000284,"l":0.00002274},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003028,"p":-2.16,"v":82.0439628,"h":0.000315,"l":0.0002976},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.82142,"p":22.23,"v":25096.5906198,"h":0.86009,"l":0.66026},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5532,"p":2.52,"v":10694.01984,"h":0.5574,"l":0.5349},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.179,"p":0.97,"v":4229.1709200000005,"h":10.204,"l":10.046},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.34782,"p":-16.33,"v":90460.67778,"h":0.4717,"l":0.30344},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.85783,"p":19.23,"v":45014.715033,"h":1.00035,"l":0.64442},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05416,"p":-1.49,"v":1595.06616,"h":0.05991,"l":0.05311},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3523,"p":-2.43,"v":1046.961617,"h":0.3741,"l":0.34},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006095,"p":-7.38,"v":1367.6438848,"h":0.00069,"l":0.0006015},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00749,"p":-1.31,"v":12587.42436,"h":0.00759,"l":0.00748},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.19004,"p":2.96,"v":113024.36299439998,"h":0.23302,"l":0.1641},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.002765,"p":-36.55,"v":19129.353880000002,"h":0.004358,"l":0.002242},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1016.66,"p":0.96,"v":53.882979999999996,"h":1019.97,"l":1002.69},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.493e-7,"p":6.07,"v":4263.5183464921,"h":7.529e-7,"l":7.064e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012137,"p":-1.46,"v":539.878301014,"h":0.00012455,"l":0.00011959},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.092e-9,"p":3,"v":153.54701302801197,"h":2.1e-9,"l":1.996e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030613,"p":0,"v":532.0937369,"h":0.003171,"l":0.0030551},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01364,"p":-13.61,"v":440036.9899596,"h":0.01683,"l":0.01171},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06727,"p":1,"v":140305.8536397,"h":0.06941,"l":0.06225},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002415,"p":-8.93,"v":188.78516265000002,"h":0.00002652,"l":0.00002415},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003164,"p":-3.41,"v":2627.698836,"h":0.003594,"l":0.003164},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00183,"p":0.54,"v":1181.82681,"h":0.001847,"l":0.001814},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.00065,"p":-2.98,"v":157.59045899999998,"h":0.0006804,"l":0.00065},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004271,"p":5.17,"v":10142.9125972,"h":0.0004314,"l":0.000406},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.214,"p":-0.18,"v":158.25727999999998,"h":0.2173,"l":0.214},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003579,"p":-20.46,"v":10880.81416962,"h":0.00021,"l":0.00003471},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001565,"p":5.6,"v":1777.8063118100001,"h":0.00000165,"l":0.000001469},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003284,"p":-1.79,"v":41.9396356,"h":0.003344,"l":0.003284},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.015253,"p":-11.73,"v":649691.77369012,"h":0.01877,"l":0.014833},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08351,"p":4.83,"v":26695.630008599997,"h":0.08796,"l":0.07536},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.947e-8,"p":-5.96,"v":754.7409461310109,"h":3.143e-8,"l":2.938e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017167,"p":-4.13,"v":1825.313943801,"h":0.000019295,"l":0.000015396},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05674,"p":17.76,"v":14131.952639199999,"h":0.05929,"l":0.04489},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1087,"p":0,"v":6.8154900000000005,"h":0.1087,"l":0.1087},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010718,"p":-3.38,"v":230763.941872,"h":0.011166,"l":0.010673},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004528,"p":-0.82,"v":26531.3591248,"h":0.000045976,"l":0.000044856},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010026,"p":5.02,"v":3905.8090888320003,"h":0.00001064,"l":0.0000094},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002516,"p":9.67,"v":439736.59154132,"h":0.002917,"l":0.002154},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01166,"p":1.65,"v":310398.255156,"h":0.01178,"l":0.01123},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07167,"p":0.97,"v":843.05421,"h":0.07229,"l":0.06839},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018571,"p":4.22,"v":626.7433935,"h":0.0018632,"l":0.00173},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005709,"p":8.72,"v":8104.719051000001,"h":0.0005786,"l":0.0005175},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02593,"p":1.76,"v":102551.4653279,"h":0.02753,"l":0.02481},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12203,"p":-0.38,"v":15626.18556,"h":0.332,"l":0.11312},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.81412,"p":-4.39,"v":6610.882353599999,"h":0.92649,"l":0.7995},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006714,"p":-14.96,"v":13797.0410526,"h":0.0007896,"l":0.0006708},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.21842,"p":3.93,"v":12097.661303,"h":0.23827,"l":0.17849},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.81047,"p":0,"v":21389.0813512,"h":0.82843,"l":0.78183},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010328,"p":-1.67,"v":1358.088044032,"h":0.0010504,"l":0.0009813},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0089666,"p":-2.53,"v":1526.77077846,"h":0.0097833,"l":0.0088204},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008593,"p":-3.68,"v":519.6711273,"h":0.0008948,"l":0.0008563},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1302,"p":4.327,"v":716583.616,"h":0.1324,"l":0.1228},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011822,"p":-13,"v":513814.8175962999,"h":0.014323,"l":0.0108},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.77472,"p":-5.2,"v":28969.988140799996,"h":0.88464,"l":0.73339},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04547,"p":0.64,"v":177.6781173,"h":0.04547,"l":0.04518},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03215,"p":7.99,"v":10297.470104,"h":0.03242,"l":0.02775},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0.27,"v":112.61359406,"h":0.000586,"l":0.0005803},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001754,"p":-6.05,"v":1569884.5173894998,"h":0.001981,"l":0.001659},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008276,"p":5.83,"v":1162.10540948,"h":0.000828,"l":0.00075},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3931,"p":1.5,"v":189198.72202999998,"h":1.4036,"l":1.3372},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.1838,"p":-9.66,"v":2594.794896,"h":1.4321,"l":0.9564},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002638,"p":0,"v":0.904834,"h":0.002638,"l":0.002638},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.41816,"p":-10.94,"v":9735.9607376,"h":0.46956,"l":0.40482},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005731,"p":3.35,"v":1660.061375225,"h":0.00006101,"l":0.00005545},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04713,"p":-3.1,"v":197005.3521246,"h":0.05201,"l":0.04329},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03001,"p":-0.62,"v":122.8612401,"h":0.0302,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":11.0429312,"h":0.0000148,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.11762,"p":0.9,"v":18186.560859600002,"h":1.13553,"l":1.10241},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6471,"p":-5.06,"v":60234.954066000006,"h":0.7303,"l":0.5784},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00122,"p":-29.68,"v":11463.384861999999,"h":0.005106,"l":0.001125},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00439,"p":6.48,"v":23926.598667799997,"h":1.00745,"l":0.94323},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005962,"p":-0.01,"v":665.73081146,"h":0.00005976,"l":0.00005662},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00055968,"p":-1.94,"v":1482.4888911360001,"h":0.00057223,"l":0.00053149},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001427,"p":0,"v":20.9462195,"h":0.001427,"l":0.001423},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03248,"p":-3.93,"v":35382.279632,"h":0.03952,"l":0.03173},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012916,"p":-0.31,"v":1463.5429583999999,"h":0.012965,"l":0.012224},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3004,"p":5.58,"v":52720.818824,"h":0.3125,"l":0.2603},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.12,"p":0.33,"v":325.2828,"h":0.1201,"l":0.1185},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003052,"p":0.09,"v":2507.8547998,"h":0.00038,"l":0.0002723},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000696,"p":9.9,"v":1639.595736,"h":0.0006978,"l":0.0006301},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":0.09,"v":53257.5681748,"h":0.02117,"l":0.02037},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3906,"p":-8.35,"v":162367.39688400002,"h":0.4419,"l":0.3588},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":0,"h":0,"l":0},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":158.04,"p":0.74,"v":20193.244919999997,"h":159.32,"l":154.76},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002078,"p":-3.03,"v":314.0906351,"h":0.00002236,"l":0.00002078},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4614.02,"p":-1.503,"v":13391173.284856,"h":4708.43,"l":4610},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009442,"p":-0.64,"v":1658.6242089999998,"h":0.0009619,"l":0.000938},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012791,"p":8.18,"v":29578.982844000002,"h":0.013566,"l":0.0115},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013794,"p":10.48,"v":16699.60236912,"h":0.017015,"l":0.011371},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003388,"p":-3.88,"v":1801.016756,"h":0.003576,"l":0.003324},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00058322,"p":-10.41,"v":13747.247753799998,"h":0.000659,"l":0.00058322},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002495,"p":-7.93,"v":228.6470395,"h":0.000271,"l":0.0001666},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002108,"p":8.35,"v":58808.602979,"h":0.0023407,"l":0.0018096},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001039,"p":-0.38,"v":24341.8018223,"h":0.0001044,"l":0.0001027},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008622,"p":-1.65,"v":1672.0730819999999,"h":0.009551,"l":0.008566},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53664,"p":0.16,"v":49715.456544,"h":0.54563,"l":0.52478},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08735,"p":-37.03,"v":2511.9326849999998,"h":0.15219,"l":0.07772},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005967,"p":-16.42,"v":3398.8759974,"h":0.000742,"l":0.000593},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.35,"p":-5.96,"v":993.1249999999999,"h":0.3822,"l":0.3485},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001434,"p":-13.26,"v":165462.8572617,"h":0.00182,"l":0.0014146},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000425,"p":6.06,"v":2577.1778999999997,"h":0.0005054,"l":0.0004003},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.63,"p":0,"v":5.89808,"h":368.63,"l":368.63},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03033,"p":-9.19,"v":163277.18293049998,"h":0.03765,"l":0.02466},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.41956,"p":7.18,"v":213070.1391728,"h":0.47276,"l":0.3762},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.40456,"p":-12.33,"v":1154936.735004,"h":0.4668,"l":0.35269},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007198,"p":0.55,"v":527.1692834,"h":0.0007484,"l":0.000692},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.00055,"p":-1.83,"v":492.78515000000004,"h":0.0005622,"l":0.0005233},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02841,"p":1.68,"v":5302.61286,"h":0.0293,"l":0.02512},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007349,"p":0.24,"v":72640.47764699999,"h":0.00832,"l":0.00708},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.0815,"p":-2.68,"v":72347.81951,"h":2.2689,"l":1.9876},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03643,"p":-1.18,"v":204973.25911609997,"h":0.038192,"l":0.033264},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.75892,"p":15.27,"v":42784.1225892,"h":0.80681,"l":0.6283},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001328,"p":1.06,"v":169.2205328,"h":0.001328,"l":0.001314},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0,"v":2078.9699680000003,"h":0.001542,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07345,"p":2.14,"v":573608.268584,"h":0.07507,"l":0.06881},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027374,"p":-6.75,"v":813.1088648080001,"h":0.00029419,"l":0.00027326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":3.02,"v":1325.7882,"h":0.0003061,"l":0.0002912},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00601,"p":-24.26,"v":1804034.1322258997,"h":0.008176,"l":0.005012},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02152,"p":22.9,"v":6486.358264,"h":0.02152,"l":0.016},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013961,"p":-2.64,"v":8357.00531767,"h":0.00014386,"l":0.00013364},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13767,"p":6.1,"v":44920.784843999994,"h":0.14531,"l":0.12415},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0601e-7,"p":10.71,"v":1590.48816331319,"h":1.2e-7,"l":9.266e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":18.898211999999997,"h":0.000417,"l":0.00041},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0004e-7,"p":-0.89,"v":423.068398485516,"h":1.0188e-7,"l":1.0001e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02985,"p":-3.52,"v":4549.586257500001,"h":0.03213,"l":0.02985},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010085,"p":0.13,"v":42769.395658639995,"h":0.000010321,"l":0.000009608},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002044,"p":3.33,"v":8761.771563999999,"h":0.002112,"l":0.00196},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11445,"p":-5.82,"v":38066.7567,"h":0.12541,"l":0.11445},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019358,"p":7.54,"v":2582.35894222,"h":0.00019436,"l":0.00018},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04251,"p":0.902,"v":26238.92174,"h":0.043,"l":0.04173},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0018,"p":0.559,"v":213189.20035,"h":0.00184,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":331692.73125647,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.439,"p":0.92,"v":87841.53785,"h":0.451,"l":0.432},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2498.39,"p":0.662,"v":1224362.502805,"h":2541.12,"l":2452.02},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1582,"p":-0.267,"v":4648.82036,"h":1.1649,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001463,"p":1.739,"v":510236.26413994,"h":0.00001509,"l":0.00001397},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1034,"p":-3.093,"v":583586.853243,"h":0.1077,"l":0.103},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0672,"p":2.595,"v":948889.416815,"h":0.0681,"l":0.063},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004511,"p":1.098,"v":1126077.7849855,"h":0.0004607,"l":0.000433},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":102.1,"p":0.889,"v":595593.8183,"h":104,"l":99.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00206,"p":0,"v":273691.313919,"h":0.00212,"l":0.00201},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000634,"p":3.764,"v":896518.520232,"h":0.000661,"l":0.000596},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01594,"p":0.504,"v":614274.7081,"h":0.0162,"l":0.01557},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9998,"p":0.02,"v":7513193.4535,"h":0.9999,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.088,"v":173944.65067,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.02,"v":36865004.1446,"h":1.0006,"l":1}]}