{"count":2920,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13048,"p":0.0235,"v":21428.54597,"h":0.13123,"l":0.12533},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003325,"p":0.0991,"v":81560.678887165,"h":0.000003509,"l":0.000002964},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002,"p":-0.0009,"v":11199.9911234,"h":0.0002002,"l":0.0001995},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03456,"p":0.1188,"v":895119.46718,"h":0.03706,"l":0.03016},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.919,"p":-0.0128,"v":59063.438,"h":1.967,"l":1.91},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.0249e-7,"p":0.0625,"v":55107.74033626899,"h":1.0364e-7,"l":9.355e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2684,"p":0.0151,"v":96383.3551,"h":0.2714,"l":0.26},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00237,"p":0.0533,"v":22029.75465,"h":0.0024,"l":0.00222},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03616,"p":0.1816,"v":144954.94599,"h":0.03977,"l":0.03038},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.262,"p":0.0084,"v":69798.331,"h":5.413,"l":5.137},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.008988,"p":-0.0342,"v":56404.627563,"h":0.00995,"l":0.008692},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00276,"p":-0.0644,"v":50129.5678,"h":0.00303,"l":0.00272},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32032,"p":0.0128,"v":74854.45187,"h":0.32647,"l":0.3111},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4522,"p":-0.0035,"v":56915.0273,"h":0.4538,"l":0.4522},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001723,"p":0.0159,"v":25573.8288512,"h":0.000173,"l":0.000166},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07215,"p":0.092,"v":77377.32313,"h":0.0742,"l":0.06347},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.75,"p":0.002,"v":58986.13,"h":104.02,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0377,"p":0.1253,"v":2329.7452,"h":0.0464,"l":0.0321},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00016144,"p":0.0153,"v":10.70785287,"h":0.00016552,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01097,"p":-0.0117,"v":6234.36776,"h":0.01112,"l":0.01095},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002119,"p":0.0397,"v":54546.3966868,"h":0.000213,"l":0.0002033},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07875,"p":0.0051,"v":268066.49793,"h":0.07973,"l":0.07698},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.872,"p":-0.0116,"v":217588.859,"h":1.911,"l":1.765},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.00735,"p":0.0082,"v":48912.94417,"h":0.00747,"l":0.00713},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001167,"p":0.0183,"v":3329.665062,"h":0.0015,"l":0.001127},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.062,"p":0.0652,"v":58028.027,"h":0.0623,"l":0.0576},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006611,"p":0.1834,"v":60622.237458,"h":0.006815,"l":0.00554},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00136,"p":0,"v":22599.257084,"h":0.00136,"l":0.001359},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02057,"p":0.0373,"v":59005.27792,"h":0.02069,"l":0.01928},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":28.68,"p":-0.03,"v":59942.6,"h":29.66,"l":28.37},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001917,"p":0.0036,"v":2.739189,"h":0.001917,"l":0.00191},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":119.3,"p":-0.0062,"v":66477.17,"h":122.17,"l":117.68},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0027386,"p":0.0344,"v":58039.2058296,"h":0.0029725,"l":0.0025952},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.020687,"p":-0.1049,"v":581225.002555,"h":0.024433,"l":0.018573},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":14.05,"p":0.0144,"v":2755.54,"h":14.28,"l":13.47},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5833,"p":-0.2186,"v":1057483.3109,"h":0.7852,"l":0.5596},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000491,"p":0.0186,"v":22305.08473,"h":0.000492,"l":0.000432},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01211,"p":0.0909,"v":15275.97848,"h":0.01221,"l":0.0111},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0003917,"p":-0.0328,"v":56419.1603591,"h":0.0004348,"l":0.0003864},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2241,"p":0.0126,"v":36470.7704,"h":0.2282,"l":0.2185},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004042,"p":-0.0076,"v":433.9840061,"h":0.000409,"l":0.0004042},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.00894,"p":0.0873,"v":73159.765563,"h":0.009098,"l":0.0079},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":387.44,"p":-0.0085,"v":170042.55,"h":399.96,"l":379.68},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.3823,"p":0.0033,"v":15102.2136,"h":15.6571,"l":15.2678},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02714,"p":0.0288,"v":1288.5831,"h":0.02741,"l":0.02578},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.551,"p":0.0184,"v":1638.295,"h":0.552,"l":0.524},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.339,"p":0,"v":58455.459,"h":1.343,"l":1.337},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.87,"p":0.0015,"v":57806.17,"h":88.24,"l":87.47},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0006261,"p":0.5551,"v":57708.6974247,"h":0.0006963,"l":0.0004023},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.661e-7,"p":0.0041,"v":56087.4790125469,"h":2.7e-7,"l":2.62e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01842,"p":-0.0196,"v":60814.22541,"h":0.0207,"l":0.01793},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":737.83,"p":-0.004,"v":57650.75,"h":746.36,"l":732.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.65,"p":0.0169,"v":23356.47,"h":22.68,"l":21.14},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03117,"p":0.0126,"v":95776.41081,"h":0.03251,"l":0.03019},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010645,"p":-0.008,"v":59603.50168,"h":0.01103,"l":0.010625},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000543,"p":-0.0127,"v":6170.81292,"h":0.000564,"l":0.000521},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08396,"p":-0.0203,"v":59640.77401,"h":0.09022,"l":0.08074},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012485,"p":0.0427,"v":60929.666599633,"h":0.000012599,"l":0.000011859},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003029,"p":0.0103,"v":3407.912009,"h":0.003315,"l":0.002916},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.001778,"p":1.0722,"v":123326.177138,"h":0.002173,"l":0.000848},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":575.21,"p":-0.0146,"v":58735.47,"h":587.88,"l":567.32},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0002988,"p":-0.0986,"v":58289.6431605,"h":0.0003353,"l":0.0002845},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01638,"p":0.065,"v":27552.25996,"h":0.01812,"l":0.01532},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00595,"p":0.0205,"v":93189.45041,"h":0.00674,"l":0.00583},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0253,"p":-0.0124,"v":170931.88127,"h":0.0265,"l":0.02418},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.0007844,"p":0.0026,"v":61025.2601546,"h":0.0007949,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.008059,"p":0.0161,"v":62489.822586,"h":0.008158,"l":0.007555},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.001061,"p":-0.0157,"v":56378.723066,"h":0.0011,"l":0.000998},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":214.12,"p":-0.0186,"v":52247.7,"h":220.17,"l":211.31},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01502,"p":0.0067,"v":58520.77596,"h":0.01516,"l":0.01487},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018267,"p":0.0231,"v":75077.135326,"h":0.018733,"l":0.017162},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0629,"p":0.0634,"v":55580.8395,"h":1.0958,"l":0.9746},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003817,"p":0.0257,"v":21157.144537,"h":0.003825,"l":0.003702},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011515,"p":0.0011,"v":114424.62577,"h":0.011688,"l":0.011277},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.59,"p":-0.0312,"v":59700.97,"h":15.14,"l":14.53},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005043,"p":-0.0397,"v":51488.7711323,"h":0.0005272,"l":0.0004902},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":352.7,"p":0.1103,"v":5122630.64,"h":358,"l":307.27},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006781,"p":-0.003,"v":58064.998586,"h":0.007204,"l":0.006673},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1048,"p":0.0028,"v":54924.9432,"h":0.1051,"l":0.1027},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02818,"p":0.0613,"v":59284.55701,"h":0.02987,"l":0.02616},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.001361,"p":0.0179,"v":55189.110805,"h":0.001388,"l":0.001296},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01154,"p":0.0266,"v":54631.70136,"h":0.01154,"l":0.01107},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.000913,"p":-0.0235,"v":21787.39149,"h":0.000966,"l":0.000908},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.5808,"p":0.0139,"v":63466.2829,"h":0.5858,"l":0.5525},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.03075,"p":0.043,"v":137127.09971,"h":0.03252,"l":0.02842},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1945e-11,"p":0.0431,"v":71447.85410282513,"h":1.2112e-11,"l":1.0417e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":65.59,"p":0.0304,"v":85575546.51,"h":65.76,"l":62.34},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000759,"p":0.0174,"v":50195.637944,"h":0.000768,"l":0.00071},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.249e-10,"p":0.0151,"v":57813.90584245898,"h":6.382e-10,"l":5.769e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":112.95,"p":0.0117,"v":72600.48,"h":113.41,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1953,"p":-0.0091,"v":56524.7965,"h":0.1974,"l":0.1866},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02614,"p":0.1272,"v":61817.85048,"h":0.02769,"l":0.02122},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004045,"p":0.0284,"v":66904.486698,"h":0.004257,"l":0.003928},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002153,"p":0.0203,"v":39881.9586301,"h":0.0002176,"l":0.0002094},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0006115,"p":-0.0413,"v":5885.7173925,"h":0.00064,"l":0.0005505},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.1784,"p":-0.0121,"v":111415.9194,"h":0.1881,"l":0.1678},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.39373,"p":-0.2302,"v":1374911.16791,"h":0.6,"l":0.36368},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006701,"p":0.0328,"v":56345.216758,"h":0.006743,"l":0.006471},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0022313,"p":0.1933,"v":82488.1894031,"h":0.0022313,"l":0.0017909},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00228,"p":-0.0231,"v":68169.830528,"h":0.002444,"l":0.002193},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":4.892e-9,"p":0.0735,"v":56991.71835586774,"h":5.087e-9,"l":4.538e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002587,"p":-0.0065,"v":131918.432626,"h":0.002698,"l":0.002514},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001637,"p":0.1297,"v":55128.06949706,"h":0.00001704,"l":0.0000134},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.99,"p":0.0027,"v":82350.22,"h":97.97,"l":92.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":93.69,"p":-0.0244,"v":63458.04,"h":96.71,"l":91.72},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0014665,"p":-0.0577,"v":404.0224409,"h":0.0015673,"l":0.0014098},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.03062,"p":0.0102,"v":77716.16954,"h":0.03211,"l":0.02949},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":5.221,"p":0.0209,"v":3284997.441,"h":5.413,"l":4.89},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3123,"p":0.0289,"v":81100.0793,"h":0.3412,"l":0.2691},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01411,"p":0.0049,"v":3924.65012,"h":0.01416,"l":0.01389},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01748,"p":-0.1699,"v":128827.11914,"h":0.02107,"l":0.01745},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04559,"p":0.0064,"v":5041.41128,"h":0.04679,"l":0.04467},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.000008354,"p":-0.115,"v":57079.251472649,"h":0.000010019,"l":0.000008021},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000353,"p":0.0169,"v":17989.7079386,"h":0.0003537,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000127,"p":-0.0078,"v":4170.898257,"h":0.000129,"l":0.000121},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.0005156,"p":0.508,"v":52944.4747353,"h":0.0005954,"l":0.0003299},{"s":"HIFIUSDT","b":"HIFI","src":"mexc","pair":"HIFIUSDT","c":0.002736,"p":-0.0668,"v":56733.142954,"h":0.002935,"l":0.002715},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.534e-9,"p":0.027,"v":52935.770844638646,"h":9.666e-9,"l":9.078e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005378,"p":0.0078,"v":60045.635436,"h":0.005508,"l":0.005159},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.69,"p":0,"v":70577.95,"h":27.05,"l":26.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000784,"p":-0.0063,"v":29234.5960276,"h":0.0000805,"l":0.0000761},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.21,"p":0.0604,"v":69824.13,"h":4.86,"l":3.96},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07691,"p":-0.0164,"v":60753.74279,"h":0.08135,"l":0.07589},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006467,"p":0.0007,"v":56024.33136,"h":0.006556,"l":0.006392},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002039,"p":-0.0409,"v":63038.916428174,"h":0.00000213,"l":0.0000019},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.1538,"p":-0.0019,"v":3109057.8904,"h":1.161,"l":1.15},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.813e-7,"p":0.0181,"v":56586.9979261282,"h":4.2e-7,"l":3.725e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3427,"p":0.0239,"v":55519.9883,"h":0.3436,"l":0.3254},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0003,"v":13184.013,"h":2.804,"l":2.799},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.34597,"p":0.0038,"v":856167.53181,"h":0.36006,"l":0.32713},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07831,"p":-0.0165,"v":820106.18933,"h":0.08167,"l":0.07759},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.000002757,"p":0.0106,"v":741964.901024714,"h":0.000002806,"l":0.000002641},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.06821,"p":-0.0317,"v":48953.41197,"h":0.086,"l":0.06188},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.004018,"p":0.0218,"v":58284.838731,"h":0.004085,"l":0.0038},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":285.99,"p":-0.0117,"v":61850.36,"h":293.78,"l":283.94},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.03109,"p":0.0408,"v":59882.75588,"h":0.0311,"l":0.02971},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001343,"p":-0.0289,"v":30723.492702,"h":0.001388,"l":0.001311},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":340.38,"p":-0.015,"v":78793.18,"h":353.05,"l":333.06},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3164,"p":-0.0312,"v":588992.9999,"h":0.3812,"l":0.3025},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0,"v":39906.9472,"h":1.602,"l":1.6004},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0002221,"p":-0.0228,"v":57291.6664279,"h":0.0003542,"l":0.0002},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01312,"p":0.0226,"v":61198.74288,"h":0.01334,"l":0.01234},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.01,"p":0.0061,"v":64485.3,"h":241.25,"l":238.09},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01401,"p":-0.027,"v":55566.08987,"h":0.01458,"l":0.0129},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002565,"p":0.009,"v":5749.2609427,"h":0.0002584,"l":0.0002485},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.007177,"p":0.0141,"v":61532.566272,"h":0.007368,"l":0.00687},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":923.57,"p":0.0202,"v":213862.76,"h":951.13,"l":869.72},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.05897,"p":-0.0138,"v":517908.86478,"h":0.0621,"l":0.05647},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.17442,"p":0.0144,"v":1185735.4023,"h":0.1826,"l":0.16258},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006301,"p":0.018,"v":54398.656983245,"h":0.000006306,"l":0.000006062},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.05137,"p":0.0235,"v":61025.68085,"h":0.05164,"l":0.04875},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.002923,"p":0.0413,"v":68338.188891,"h":0.003248,"l":0.00277},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.2516,"p":0.2231,"v":2739916.1854,"h":0.2594,"l":0.2018},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034135,"p":-0.022,"v":74081.122661,"h":0.035111,"l":0.033227},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.96,"p":-0.0018,"v":60877.34,"h":66.8,"l":65.39},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.369,"p":0.0336,"v":1276.233,"h":0.382,"l":0.357},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001139,"p":0.1166,"v":57369.915945,"h":0.001204,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.01824,"p":0.0201,"v":52844.49175,"h":0.0185,"l":0.01739},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002331,"p":0.0099,"v":48870.6987663,"h":0.000234,"l":0.0002297},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001397,"p":-0.0028,"v":60706.5861366,"h":0.0001591,"l":0.0001357},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":239.36,"p":-0.0111,"v":57555.66,"h":243.49,"l":234.8},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.05656,"p":0.1929,"v":76176.0074,"h":0.05657,"l":0.04645},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.866,"p":0.013,"v":234816.38,"h":7.873,"l":7.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005876,"p":-0.0465,"v":106186.829071,"h":0.000619,"l":0.000584},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003361,"p":0.0157,"v":15557.592763,"h":0.003491,"l":0.003257},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.727,"p":-0.0074,"v":55864.377,"h":1.769,"l":1.674},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.08e-7,"p":0.0275,"v":67109.0649578999,"h":1.094e-7,"l":1.02e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.88,"p":0.0241,"v":64159.827,"h":2.949,"l":2.801},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":216.17,"p":0.0123,"v":98809.82,"h":229.44,"l":201.45},{"s":"DESUUSDT","b":"DESU","src":"mexc","pair":"DESUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3226,"p":0.0192,"v":3233.9376,"h":0.3229,"l":0.3139},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.635829,"p":0.212,"v":11501.131363,"h":0.68609,"l":0.502503},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.785,"p":-0.0044,"v":8483.11,"h":1.866,"l":1.733},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000995,"p":0.0006,"v":62078.4862777,"h":0.0010253,"l":0.0009748},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3012,"p":-0.0575,"v":65512.2086,"h":0.3311,"l":0.3},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0679,"p":0.0213,"v":61420.08924,"h":0.07152,"l":0.06488},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.001977,"p":-0.1884,"v":69249.334214,"h":0.002448,"l":0.001936},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":376.91,"p":-0.0268,"v":79251.39,"h":389.59,"l":369.25},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03722,"p":0.0643,"v":130356.47928,"h":0.04513,"l":0.0324},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01264,"p":0.0369,"v":53029.9907,"h":0.01273,"l":0.01211},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005569,"p":0.0065,"v":52934.6266989,"h":0.0005604,"l":0.0005528},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0146,"p":-0.0482,"v":52534.37897,"h":0.01548,"l":0.0146},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03454,"p":-0.0114,"v":488295.24125,"h":0.03554,"l":0.03436},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007109,"p":0.0387,"v":58104.612824,"h":0.007147,"l":0.006754},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02186,"p":0.0291,"v":78393.73792,"h":0.02196,"l":0.02035},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007631,"p":-0.0037,"v":57418.855977,"h":0.00784,"l":0.007448},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.14,"p":-0.0021,"v":118977.64,"h":29.65,"l":26.9},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.05877,"p":0.0166,"v":58252.83831,"h":0.05965,"l":0.05641},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03316,"p":0.0352,"v":56808.19552,"h":0.03371,"l":0.02995},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":77.14,"p":-0.0224,"v":69404.57,"h":79,"l":76.13},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007442,"p":-0.0008,"v":75596.6129927,"h":0.0007969,"l":0.0007253},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02161,"p":-0.0023,"v":54169.03851,"h":0.027,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001779,"p":0.0113,"v":16763.450441,"h":0.0018,"l":0.001739},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024052,"p":-0.0055,"v":17448.2453143,"h":0.0024272,"l":0.002401},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.51e-7,"p":-0.0634,"v":53730.7368451239,"h":3.05e-7,"l":2.35e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0005017,"p":0.0476,"v":53811.3236685,"h":0.000576,"l":0.000457},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00447,"p":-0.011,"v":76375.94422,"h":0.00455,"l":0.00447},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008353,"p":-0.0532,"v":65078.98073,"h":0.00936,"l":0.008071},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03359,"p":-0.0953,"v":36480.78863,"h":0.03995,"l":0.03195},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0029002,"p":0.0948,"v":25544.1629036,"h":0.0032999,"l":0.0026235},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.010584,"p":0.3498,"v":87812.552537,"h":0.011639,"l":0.007604},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.1246,"p":0.0577,"v":285852.802,"h":0.1264,"l":0.1146},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":0,"h":0.000134,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.1542,"p":0.0307,"v":176017.8105,"h":0.1554,"l":0.1444},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.02001,"p":0.0319,"v":71516.46682,"h":0.02083,"l":0.01834},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004335,"p":0.0207,"v":15574.897831,"h":0.0046,"l":0.004052},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.0017,"p":-0.0659,"v":11641.187588,"h":0.00182,"l":0.001698},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":186.79,"p":-0.0739,"v":134189.86,"h":214.29,"l":179.93},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002823,"p":-0.015,"v":22904.889659,"h":0.002872,"l":0.002815},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0194,"p":0.0418,"v":53828.3854,"h":0.01956,"l":0.01815},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0344,"p":0.012,"v":30153.91681,"h":0.04888,"l":0.03369},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001722,"p":0.0299,"v":52727.848849,"h":0.001726,"l":0.00158},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.069377,"p":0.0096,"v":227144.55107,"h":0.07326,"l":0.064368},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01279,"p":0.0207,"v":107443.14729,"h":0.01348,"l":0.01151},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1025.96,"p":0.0043,"v":57283.77,"h":1032.16,"l":1017.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0,"v":0,"h":0.03441,"l":0.03441},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00829,"p":0.0308,"v":61624.197568,"h":0.008732,"l":0.007801},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.862e-9,"p":-0.0021,"v":54268.97314193988,"h":1.883e-9,"l":1.822e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3371,"p":-0.0097,"v":237461.4023,"h":1.4034,"l":1.2236},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005566,"p":0.0563,"v":2988.5426854,"h":0.0005611,"l":0.0004945},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.012,"p":0,"v":2356.734,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.00205,"p":-0.1887,"v":61538.306841,"h":0.0026,"l":0.00184},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0147,"p":0.0381,"v":16089.70101,"h":0.01553,"l":0.01369},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":91.81,"p":0.0544,"v":99153.84,"h":93.13,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05009,"p":0.0009,"v":18724.31805,"h":0.05142,"l":0.04899},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":542.17,"p":-0.0121,"v":59284.53,"h":551.92,"l":542.02},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200677.66,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":158.23,"p":0.0318,"v":82440.91,"h":161.26,"l":152.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01832,"p":-0.0075,"v":64041.19364,"h":0.0187,"l":0.01819},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.574,"p":0.0126,"v":1019205.767,"h":6.663,"l":6.306},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.169e-8,"p":0.0026,"v":77.20181153681,"h":6.175e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000317,"p":0.0584,"v":45141.6935104,"h":0.0003182,"l":0.0002978},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014704,"p":0.0128,"v":10676.472122,"h":0.01486,"l":0.013993},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.002137,"p":0.0152,"v":54922.771072,"h":0.002164,"l":0.002048},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002414,"p":0.0198,"v":58683.258225,"h":0.002563,"l":0.002325},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.0562,"p":0.0126,"v":1775.5393,"h":0.0563,"l":0.0545},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.011478,"p":0.0253,"v":140800.089109,"h":0.011659,"l":0.010681},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010721,"p":0.058,"v":53604.25934,"h":0.010938,"l":0.010115},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.01133,"p":0.078,"v":106806.52525,"h":0.01166,"l":0.01012},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7512,"p":0.0136,"v":3987280.0162,"h":0.7613,"l":0.7147},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.004988,"p":0.0318,"v":30953.046398,"h":0.004996,"l":0.004791},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.4,"p":-0.0163,"v":62419.92,"h":70.56,"l":68.93},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001786,"p":-0.0746,"v":53745.147033,"h":0.002003,"l":0.00172},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.8089,"p":0.0477,"v":80324.0704,"h":0.8271,"l":0.7707},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.1658,"p":0.033,"v":7061966.7513,"h":0.168,"l":0.1583},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004427,"p":-0.008,"v":39200.240025,"h":0.004472,"l":0.004371},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.197,"p":0.0423,"v":123513.8689,"h":0.2012,"l":0.1834},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005354,"p":0.0052,"v":46275.6538857,"h":0.0005361,"l":0.0005305},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001582,"p":0.085,"v":103643.27894,"h":0.00171,"l":0.001307},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.08095,"p":0.028,"v":69151.2934,"h":0.08095,"l":0.07324},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1735.86,"p":0.0774,"v":111133.91,"h":1752.81,"l":1581.6},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.556,"p":-0.3041,"v":54234.0432,"h":0.815,"l":0.499},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000541,"p":-0.1778,"v":56732.565683,"h":0.000709,"l":0.000527},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.04218,"p":0.0453,"v":55870.63722,"h":0.04275,"l":0.04012},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001145,"p":-0.1075,"v":13119.259675,"h":0.0015,"l":0.001101},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.281,"p":0.0199,"v":75722.2979,"h":0.2843,"l":0.2695},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9984,"p":0.0002,"v":70720.2625,"h":0.9989,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.05072,"p":0.0488,"v":151616.78856,"h":0.05573,"l":0.04684},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006766,"p":0.0122,"v":115702.61905,"h":0.00718,"l":0.006535},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001422,"p":0.0178,"v":5214.021367,"h":0.001425,"l":0.001391},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.05571,"p":0.0436,"v":57364.36025,"h":0.05827,"l":0.05267},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006806,"p":0.0129,"v":66397.009961,"h":0.00007084,"l":0.00006339},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":152.27,"p":0.0076,"v":63607.35,"h":153.74,"l":146.6},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":208.49,"p":0.0105,"v":2676989.39,"h":214.45,"l":197.78},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04881,"p":-0.0093,"v":56964.9416,"h":0.0495,"l":0.04813},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.1827,"p":0.0229,"v":58746.2673,"h":0.1844,"l":0.1724},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2586,"p":0.0023,"v":100693.2903,"h":0.259,"l":0.257},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2118,"p":0.01,"v":61691.06,"h":0.2165,"l":0.2064},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013676,"p":-0.0016,"v":245351.255325311,"h":0.000014029,"l":0.000013314},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00463,"p":-0.019,"v":19022.9087,"h":0.00474,"l":0.00462},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000843,"p":0.0144,"v":127839.1418772,"h":0.0000852,"l":0.0000817},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":384.49,"p":-0.0338,"v":57703.33,"h":398.63,"l":375.98},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.01038,"p":0.0166,"v":49222.25342,"h":0.0105,"l":0.00989},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.3112,"p":0.0169,"v":54419.6653,"h":0.3113,"l":0.3002},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":986.06,"p":0.0149,"v":62646.4,"h":988.15,"l":970.36},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":182.2,"p":-0.0048,"v":56876.75,"h":184.54,"l":179.24},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.8727,"p":0.0165,"v":71200.6842,"h":0.8783,"l":0.83},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.6142,"p":0.2385,"v":619085.1912,"h":0.6151,"l":0.4918},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007492,"p":-0.0177,"v":60977.100185,"h":0.007823,"l":0.007487},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2341,"p":0,"v":7.981,"h":0.2384,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003478,"p":-0.093,"v":25558.9269083,"h":0.0003904,"l":0.0003295},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2333,"p":0.0041,"v":149389.17677,"h":0.24119,"l":0.22201},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.01257,"p":-0.021,"v":123088.67002,"h":0.01332,"l":0.0121},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.0000437,"p":0.1125,"v":88439.38255062,"h":0.00004619,"l":0.00003844},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3439,"p":0.0456,"v":69142.6528,"h":0.3454,"l":0.3266},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":518.04,"p":-0.0094,"v":58907.06,"h":526.85,"l":512.37},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.246,"p":0.014,"v":185940.8775,"h":0.2513,"l":0.2268},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.01486,"p":-0.0197,"v":103752.41056,"h":0.01656,"l":0.01437},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.07366,"p":-0.0151,"v":192787.76353,"h":0.07577,"l":0.07137},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01028,"p":-0.0274,"v":54463.39296,"h":0.01058,"l":0.01027},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04851,"p":0.0275,"v":81315.0437,"h":0.04883,"l":0.04569},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001791,"p":-0.0011,"v":56048.108612,"h":0.0001985,"l":0.000155},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000615,"p":0.0937,"v":60432.2008236,"h":0.0006157,"l":0.0005547},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01155,"p":0.0087,"v":8337.96723,"h":0.01155,"l":0.01144},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00010364,"p":0.5385,"v":55361.71531598,"h":0.00013994,"l":0.00006717},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.361e-7,"p":0.0196,"v":8258.5906509341,"h":4.504e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":19.76,"p":0.0521,"v":206061.32,"h":20.903,"l":17.687},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.274,"p":0.0025,"v":980465.2072,"h":0.2823,"l":0.2693},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.024128,"p":0.0008,"v":55286.70835,"h":0.024672,"l":0.023765},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1785,"p":-0.0545,"v":254347.0669,"h":0.1963,"l":0.1692},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0505,"p":0.0087,"v":117396.31078,"h":0.05072,"l":0.04968},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":62946.68,"p":0.0271,"v":327207.86,"h":62946.68,"l":60823.51},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0549,"p":0.0627,"v":11889.19712,"h":0.05512,"l":0.05029},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.97,"p":0.0038,"v":55577.11,"h":84.09,"l":82.52},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002076,"p":-0.0014,"v":29265.89908,"h":0.002106,"l":0.002001},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05503,"p":-0.0066,"v":60475.26643,"h":0.05649,"l":0.05308},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.78,"p":0.0103,"v":15157.21,"h":10,"l":9.37},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.487,"p":0.0101,"v":57414.548,"h":2.52,"l":2.377},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.816,"p":0.0155,"v":1393108.18,"h":7.896,"l":7.49},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.01,"p":0.036,"v":69591.68,"h":44.77,"l":42.34},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004005,"p":-0.0059,"v":275.040447,"h":0.004029,"l":0.00399},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03034,"p":-0.0097,"v":108077.52803,"h":0.0309,"l":0.02904},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.01677,"p":-0.0734,"v":514235.4448,"h":0.01818,"l":0.01549},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":125.96,"p":0.0064,"v":280.57,"h":125.96,"l":122.96},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08357,"p":-0.0236,"v":110870.43639,"h":0.09023,"l":0.08135},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.06672,"p":0.025,"v":56144.21735,"h":0.06696,"l":0.06286},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":0.99964,"p":0.0004,"v":5186883.99788,"h":1.00018,"l":0.99917},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0003537,"p":0.0348,"v":59409.8224597,"h":0.0003593,"l":0.0003342},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.56e-7,"p":-0.0507,"v":55922.5822553625,"h":6.911e-7,"l":6.498e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.78,"p":0.01,"v":59205.12,"h":295.28,"l":288.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001259,"p":-0.0447,"v":36.687795956,"h":0.000001318,"l":0.000001258},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001193,"p":0.0492,"v":800.588946,"h":0.0001197,"l":0.0001117},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.24215,"p":0.0376,"v":150270.32093,"h":0.25621,"l":0.21518},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000011313,"p":0.2654,"v":11358.419459287,"h":0.00002519,"l":0.00000894},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.03301,"p":0.0232,"v":72825.90739,"h":0.03349,"l":0.03172},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001527,"p":-0.0224,"v":51501.54543784,"h":0.00001562,"l":0.00001513},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.005092,"p":0.0196,"v":112502.922103,"h":0.005149,"l":0.004941},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008647,"p":0.0431,"v":53674.0262646,"h":0.0008652,"l":0.0008035},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00433,"p":-0.1799,"v":14206.62639,"h":0.00528,"l":0.00394},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00574,"p":0.0123,"v":10173.73385,"h":0.00583,"l":0.00556},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.0892,"p":-0.0092,"v":92913.10522,"h":0.092,"l":0.08638},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00106,"p":0.0153,"v":56550.746748,"h":0.001074,"l":0.001031},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":218.9,"p":0.0331,"v":60527.21,"h":219.57,"l":210.54},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":557.4,"p":0.0136,"v":76266.82,"h":570.42,"l":535.15},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003462,"p":-0.0139,"v":101530.3629428,"h":0.0003628,"l":0.0003299},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.000029747,"p":-0.0749,"v":8808.857549916,"h":0.0000322,"l":0.000029203},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.38,"p":-0.0083,"v":2380.06,"h":2.401,"l":2.352},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002333,"p":-0.0469,"v":14603.4214343,"h":0.0002554,"l":0.0002214},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01243,"p":0.018,"v":604.31843,"h":0.01243,"l":0.01204},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.09,"p":0.0011,"v":61143.76,"h":18.67,"l":18.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0009908,"p":-0.0031,"v":52725.3545634,"h":0.0010326,"l":0.0009072},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007308,"p":-0.0015,"v":97347.384985,"h":0.007373,"l":0.0072},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006869,"p":-0.0102,"v":120.35383764,"h":0.00007252,"l":0.00006705},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001238,"p":0.0473,"v":63654.3896728,"h":0.0001244,"l":0.0001162},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06453,"p":-0.0111,"v":57963.36676,"h":0.06689,"l":0.06215},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.0474,"p":0.0076,"v":76433.65142,"h":0.04873,"l":0.04539},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":52.72,"p":0.0064,"v":46104.24,"h":52.9,"l":51.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0007971,"p":0.0581,"v":55080.9849672,"h":0.0008303,"l":0.0007364},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.05997,"p":0.0063,"v":102572.29497,"h":0.0604,"l":0.05856},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03664,"p":0.0895,"v":105459.76963,"h":0.03897,"l":0.03347},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.008094,"p":0.0052,"v":54500.086123,"h":0.008237,"l":0.008034},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00133,"p":-0.0059,"v":1486.67545,"h":0.00134,"l":0.001319},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01232,"p":0.0379,"v":53330.93905,"h":0.01251,"l":0.01157},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0009142,"p":-0.6025,"v":74459.9860746,"h":0.0025,"l":0.0008712},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.006905,"p":-0.0137,"v":61990.55586,"h":0.007043,"l":0.006311},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004,"p":0.0035,"v":9169.3228168,"h":0.0004098,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005745,"p":0.0013,"v":74868.433191,"h":0.005754,"l":0.005727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008879,"p":-0.001,"v":5337.108614,"h":0.008967,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009732,"p":0.0383,"v":54694.070632,"h":0.00982,"l":0.009147},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000158,"p":0.4905,"v":1536.6462213,"h":0.0001599,"l":0.000106},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003398,"p":0.0238,"v":51712.810205,"h":0.003529,"l":0.003307},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003123,"p":-0.0176,"v":33592.495634,"h":0.003221,"l":0.003054},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.714,"p":0.0425,"v":2866767.65,"h":1.736,"l":1.606},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006286,"p":0.1227,"v":62051.82233,"h":0.006991,"l":0.005572},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003341,"p":0.0232,"v":66881.333816,"h":0.003356,"l":0.00319},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.415e-8,"p":0.3426,"v":77686.13588334374,"h":6.503e-8,"l":4.774e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003071,"p":0.0253,"v":60151.3103839,"h":0.0003148,"l":0.0002949},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00682,"p":-0.0029,"v":63243.79251,"h":0.00698,"l":0.00668},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.004153,"p":-0.0019,"v":56089.348298,"h":0.004241,"l":0.004015},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001191,"p":-0.0165,"v":7769.162895,"h":0.001212,"l":0.001187},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03139,"p":0.0201,"v":136.12596,"h":0.03139,"l":0.03077},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010021,"p":-0.0012,"v":54126.839533,"h":0.010081,"l":0.01001},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.322,"p":-0.0018,"v":8581775.0009,"h":0.3235,"l":0.3208},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.038,"p":0.005,"v":121680.12375,"h":0.03999,"l":0.03681},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001394,"p":0.0108,"v":495.792949,"h":0.001398,"l":0.001364},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002594,"p":0.0281,"v":64610.402439,"h":0.002658,"l":0.002471},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":-0.0196,"v":50922.346942,"h":0.001893,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.010031,"p":0.0728,"v":37067.911068,"h":0.01032,"l":0.00917},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000068,"p":0,"v":16849.459896,"h":0.000073,"l":0.00006},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":12.093,"p":0.0122,"v":63795.14,"h":12.176,"l":11.801},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.02693,"p":-0.0358,"v":762773.36302,"h":0.02881,"l":0.02585},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.1225,"p":0.0007,"v":58080.77483,"h":0.12294,"l":0.11657},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00284,"p":-0.1012,"v":27518.27334,"h":0.00317,"l":0.00251},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":316.95,"p":0.0177,"v":103320.99,"h":329.43,"l":297.28},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.09227,"p":0.09,"v":65456.47753,"h":0.09352,"l":0.08289},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2344,"p":0.006,"v":3267.9236,"h":0.257,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.382,"p":-0.0079,"v":51954.984,"h":3.418,"l":3.298},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.91,"p":-0.0129,"v":70332.69,"h":13.5,"l":12.45},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02275,"p":0.0606,"v":24446.703,"h":0.02509,"l":0.02144},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2216.34,"p":0.0465,"v":80752.91,"h":2284.43,"l":2103.4},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.344,"p":0.0037,"v":59540.5324,"h":0.3469,"l":0.3257},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":388.28,"p":-0.0097,"v":61157.33,"h":395.89,"l":377.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.15116,"p":0.3728,"v":460635.86597,"h":0.15325,"l":0.10728},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":227.4,"p":-0.0064,"v":84588.72,"h":232.55,"l":222.34},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.04543,"p":0.0095,"v":57843.34635,"h":0.04645,"l":0.04379},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.007934,"p":-0.0134,"v":55349.943916,"h":0.008049,"l":0.007522},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":151.89,"p":0.0034,"v":62004.88,"h":154.55,"l":149.86},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01038,"p":0.0107,"v":14173.19931,"h":0.01089,"l":0.01015},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006198,"p":0.0157,"v":54392.442705,"h":0.006999,"l":0.006087},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006018,"p":0.0583,"v":4076.672405,"h":0.0064,"l":0.005675},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005749,"p":0.1518,"v":33497.2376539,"h":0.0005904,"l":0.0004991},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01502,"p":0.006,"v":54819.15766,"h":0.01527,"l":0.01488},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0388,"p":0.0237,"v":56029.3316,"h":0.0392,"l":0.0365},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2325,"p":-0.0556,"v":119688.4689,"h":0.2484,"l":0.2251},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000569,"p":-0.0155,"v":36.225474,"h":0.000592,"l":0.000569},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001625,"p":0.0181,"v":165.15178,"h":0.001688,"l":0.00152},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01292,"p":-0.0336,"v":60517.55598,"h":0.01353,"l":0.01289},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.008039,"p":0.0712,"v":43060.472948,"h":0.008084,"l":0.007376},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.05742,"p":0.037,"v":63305.94992,"h":0.05757,"l":0.05395},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02055,"p":0.0039,"v":46300.92627,"h":0.02064,"l":0.02037},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.04139,"p":-0.0038,"v":59232.33889,"h":0.04259,"l":0.03985},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.453,"p":0.021,"v":53428.318,"h":1.486,"l":1.393},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001449,"p":-0.0705,"v":22743.8371477,"h":0.0001614,"l":0.0001448},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07457,"p":0.0138,"v":55517.30133,"h":0.07675,"l":0.07163},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09056,"p":0.046,"v":131292.73149,"h":0.09152,"l":0.08503},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.005754,"p":0.1269,"v":39430.055058,"h":0.006242,"l":0.005106},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.000006741,"p":0.1068,"v":87321.887483788,"h":0.000007998,"l":0.000005711},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.02881,"p":-0.0612,"v":55429.41581,"h":0.03108,"l":0.02847},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002184,"p":-0.1343,"v":57827.4543705,"h":0.0002977,"l":0.0001937},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016236,"p":-0.0329,"v":55022.90142214,"h":0.00016807,"l":0.00015478},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.004926,"p":0.0137,"v":113535.543021,"h":0.00514,"l":0.004718},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.961e-11,"p":-0.0149,"v":2328.964075649185,"h":3.143e-11,"l":2.877e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0037529,"p":-0.0078,"v":61683.037724,"h":0.0045,"l":0.0035101},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.02798,"p":-0.0318,"v":65296.17117,"h":0.03008,"l":0.0273},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00542,"p":0.0443,"v":28537.89511,"h":0.00545,"l":0.00512},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009502,"p":-0.009,"v":56606.637492485,"h":0.000010323,"l":0.000009136},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004863,"p":-0.1284,"v":56155.3892883,"h":0.000598,"l":0.0004831},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00146,"p":0.168,"v":53223.61304,"h":0.00164,"l":0.00125},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000746,"p":0,"v":4193.8902319,"h":0.0000748,"l":0.0000742},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.001961,"p":-0.0195,"v":43583.376148,"h":0.002008,"l":0.00194},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.61,"p":0.0152,"v":66937.72,"h":30.71,"l":29.86},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.06478,"p":-0.0226,"v":61909.36495,"h":0.0677,"l":0.06176},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03304,"p":0.0572,"v":157903.2062,"h":0.03331,"l":0.02991},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.01545,"p":0.0124,"v":77067.13255,"h":0.01574,"l":0.01487},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.03049,"p":-0.0097,"v":183750.51152,"h":0.03171,"l":0.02889},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0002887,"p":-0.168,"v":55861.4174873,"h":0.0003476,"l":0.0002884},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":360.43,"p":-0.0049,"v":53361.76,"h":368.57,"l":355.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010514,"p":0.002,"v":6987.777809,"h":0.0010563,"l":0.0010282},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002482,"p":0.0707,"v":93957.909723,"h":0.002492,"l":0.00231},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005796,"p":0.0876,"v":61799.951498,"h":0.006015,"l":0.00517},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.000389,"p":-0.0757,"v":3330.1661602,"h":0.00043,"l":0.000382},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":203.2,"p":-0.0065,"v":59658.73,"h":206.53,"l":199.27},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.02549,"p":0.022,"v":60973.21843,"h":0.0258,"l":0.0243},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005635,"p":-0.0003,"v":10021.8332986,"h":0.0005676,"l":0.0005585},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07776,"p":0.2211,"v":122060.08972,"h":0.08013,"l":0.06201},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.024135,"p":0.0947,"v":86617.284342,"h":0.029682,"l":0.021082},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03806,"p":0.0106,"v":53270.28364,"h":0.03898,"l":0.0357},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02466,"p":-0.0276,"v":60362.15069,"h":0.02666,"l":0.02451},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.009174,"p":0.0432,"v":70942.446572,"h":0.00929,"l":0.008622},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000268,"p":-0.0074,"v":57748.5730412,"h":0.0002794,"l":0.0002516},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.641e-7,"p":0.0142,"v":16207.5973265615,"h":1.68e-7,"l":1.618e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.48,"p":0.0086,"v":55487.14,"h":290.17,"l":285.94},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000366,"p":-0.6847,"v":38329.0332899,"h":0.0001171,"l":0.0000321},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0.0001,"v":52166.0902,"h":0.9998,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000839,"p":-0.0487,"v":75555.163507,"h":0.000885,"l":0.000816},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00003027,"p":0.0423,"v":53181.16922897,"h":0.00003159,"l":0.00002835},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2979,"p":-0.0687,"v":1281.9675,"h":0.3199,"l":0.2693},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":115.04,"p":-0.0326,"v":62020.76,"h":121.37,"l":114.27},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002573,"p":-0.0224,"v":56044.46762,"h":0.002635,"l":0.002548},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02568,"p":0.0251,"v":58125.06823,"h":0.02595,"l":0.02438},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.69,"p":0.0222,"v":45349.69,"h":32.76,"l":31.64},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0219,"p":0.0252,"v":53970.3611,"h":0.02192,"l":0.02127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000219,"p":0,"v":104.06114,"h":0.00022,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02237,"p":0.0145,"v":139051.69514,"h":0.02367,"l":0.02095},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.005907,"p":-0.0366,"v":119467.951287,"h":0.006156,"l":0.005721},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001135,"p":0.007,"v":33475.317992825,"h":0.000001151,"l":0.000001117},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":449.87,"p":0.0073,"v":70090.29,"h":450.17,"l":429.48},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.01706,"p":0.0172,"v":98846.04672,"h":0.01729,"l":0.01622},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.05031,"p":0.0279,"v":55771.05492,"h":0.05049,"l":0.04809},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004698,"p":-0.0027,"v":53789.639541,"h":0.004838,"l":0.004651},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001205,"p":0.0255,"v":1743.4534397,"h":0.0001487,"l":0.0001104},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000424,"p":-0.0046,"v":9213.472126,"h":0.000442,"l":0.000414},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00005185,"p":0.0025,"v":18812.29194616,"h":0.00005212,"l":0.00005115},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.199e-8,"p":0.0195,"v":67178.0193157907,"h":1.24e-8,"l":1.162e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0685,"p":0.0178,"v":144398.2793,"h":0.0686,"l":0.0664},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002421,"p":-0.0122,"v":149.54366363,"h":0.00002481,"l":0.00002421},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.69,"p":-0.0058,"v":56870.19,"h":75.58,"l":74.36},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":228.12,"p":0.0025,"v":56392.98,"h":228.86,"l":226.36},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005086,"p":0.0099,"v":18310.402904,"h":0.00509,"l":0.005026},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.088,"p":-0.0198,"v":57877.938,"h":4.177,"l":4.029},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0576,"p":-0.0391,"v":48786.96392,"h":0.0608,"l":0.0554},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01184,"p":0.0637,"v":13896.68171,"h":0.01189,"l":0.01086},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003644,"p":-0.0946,"v":59892.067909,"h":0.004053,"l":0.003301},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0098,"p":0.0051,"v":813.43859,"h":0.0098,"l":0.00966},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":341.87,"p":-0.0244,"v":58297.01,"h":350.61,"l":338.31},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.6292,"p":0.0119,"v":64996.5657,"h":0.6383,"l":0.5964},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.5375,"p":-0.0989,"v":30771.7282,"h":0.5999,"l":0.5349},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.6121e-8,"p":0,"v":99311.0474563911,"h":3.6785e-8,"l":3.4818e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05401,"p":-0.0066,"v":54634.66651,"h":0.05518,"l":0.05284},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007269,"p":0.0373,"v":61129.787572,"h":0.007302,"l":0.006895},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2404,"p":-0.0102,"v":101481.3153,"h":0.2454,"l":0.2272},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3402,"p":0.0535,"v":17507.4713,"h":0.3416,"l":0.305},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.279,"p":0.0169,"v":550856.656,"h":2.315,"l":2.175},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005353,"p":0.0151,"v":62996.952826144,"h":0.000005402,"l":0.00000516},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00348,"p":-0.1321,"v":16822.97049,"h":0.00434,"l":0.00345},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.2296,"p":0.0263,"v":137179.6966,"h":0.235,"l":0.2212},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013319,"p":0.0086,"v":63419.479727,"h":0.013467,"l":0.012605},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.002781,"p":0.0205,"v":55013.186882,"h":0.002879,"l":0.002723},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":0.0172,"v":60725.29545,"h":0.0036,"l":0.0033},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.000501,"p":0.0237,"v":56868.444964,"h":0.0005061,"l":0.0004768},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00082,"p":-0.4496,"v":127.37971,"h":0.00149,"l":0.0008},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00167,"p":-0.4358,"v":714772.12389,"h":0.00308,"l":0.00152},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3127,"p":0.1159,"v":32209.9145,"h":0.3482,"l":0.2771},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03588,"p":0.0331,"v":92433.88268,"h":0.03922,"l":0.0339},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.226,"p":0.0282,"v":58411.5731,"h":0.2296,"l":0.215},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0001897,"p":-0.0505,"v":58310.7206488,"h":0.0003,"l":0.0001813},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.015465,"p":0.001,"v":178887.962617,"h":0.015999,"l":0.014681},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003659,"p":0.02,"v":21520.6243858,"h":0.0003659,"l":0.0003566},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002273,"p":0.0201,"v":57492.477885,"h":0.00228,"l":0.002113},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005641,"p":0.0103,"v":57581.2892747,"h":0.0005811,"l":0.0005412},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003979,"p":-0.0694,"v":41.942511152,"h":0.000004276,"l":0.000003916},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.005948,"p":0.0124,"v":54136.071869,"h":0.00655,"l":0.005831},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.08512,"p":0.017,"v":16435029.24537,"h":0.08549,"l":0.08188},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0006133,"p":0.0623,"v":15193.8680621,"h":0.0006162,"l":0.0005618},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008227,"p":-0.0497,"v":14287.675968,"h":0.008876,"l":0.00822},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005824,"p":0.0566,"v":56732.6498804,"h":0.0005939,"l":0.0005456},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004478,"p":0.0284,"v":58351.030571496,"h":0.000004736,"l":0.000004269},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002128,"p":0.0519,"v":12060.393036,"h":0.00215,"l":0.001977},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.722,"p":-0.0109,"v":67948.7037,"h":0.735,"l":0.7055},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001713,"p":0.0064,"v":48.2124261,"h":0.0001799,"l":0.0001702},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12617,"p":0.0051,"v":204347.71789,"h":0.1277,"l":0.1231},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000782,"p":0.0801,"v":12708.2628053,"h":0.0000782,"l":0.0000709},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.02498,"p":0.0044,"v":60830.42241,"h":0.02546,"l":0.02371},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.003086,"p":0.0121,"v":53256.987956,"h":0.00312,"l":0.002951},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.010924,"p":0.1427,"v":67696.321853,"h":0.011245,"l":0.009361},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001353,"p":0.0172,"v":87353.1910836,"h":0.0001363,"l":0.0001319},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.000973,"p":-0.001,"v":47751.673704,"h":0.0009986,"l":0.000934},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003096,"p":0.0055,"v":56179.7029784,"h":0.0003155,"l":0.0003063},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02587,"p":0.0145,"v":55857.26266,"h":0.02619,"l":0.0249},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.1692,"p":-0.0462,"v":52106.7924,"h":0.1813,"l":0.1624},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00203,"p":0.0972,"v":83065.831547,"h":0.002366,"l":0.001827},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142001,"p":-0.0009,"v":11116.9999773,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004814,"p":0.1332,"v":52608.812208,"h":0.004826,"l":0.004203},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05436,"p":-0.006,"v":6979.35552,"h":0.0549,"l":0.05436},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.13714,"p":0.0299,"v":156312.23076,"h":0.13816,"l":0.13233},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":16.01,"p":0.0113,"v":70463.01,"h":16.36,"l":15.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001369,"p":-0.0101,"v":56931.450022,"h":0.001387,"l":0.001355},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.001881,"p":0.1324,"v":76514.02945,"h":0.00265,"l":0.00149},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2561,"p":0.0248,"v":64169.9679,"h":0.2568,"l":0.2459},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0009151,"p":0.022,"v":55247.5180142,"h":0.0009222,"l":0.000889},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01496,"p":-0.0099,"v":2658.14812,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1076,"p":0.0228,"v":54056.4004,"h":0.1082,"l":0.1044},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1101,"p":-0.0027,"v":27290.2588,"h":0.1113,"l":0.1081},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004279,"p":0.037,"v":174757.521161,"h":0.004292,"l":0.00406},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000504,"p":-0.0217,"v":7569.8789638,"h":0.0005204,"l":0.0005039},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004708,"p":0.2203,"v":50483.939385,"h":0.005389,"l":0.00381},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000761,"p":0.0297,"v":8189.991946,"h":0.000761,"l":0.000737},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006473,"p":0.0214,"v":54563.06927166,"h":0.00006517,"l":0.00006175},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.48,"p":0.0146,"v":56330.78,"h":23.54,"l":23.07},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00857,"p":0.0082,"v":18382.06067,"h":0.00872,"l":0.00835},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.000943,"p":-0.0048,"v":54315.0085717,"h":0.0009493,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008271,"p":0.007,"v":58736.603657,"h":0.008381,"l":0.007973},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.7277,"p":-0.0108,"v":284869.1448,"h":14.3099,"l":12.8293},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.526e-9,"p":0.0199,"v":53969.20017813217,"h":3.553e-9,"l":3.436e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002087,"p":-0.0014,"v":15672.85002,"h":0.002097,"l":0.00208},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.01371,"p":0.0155,"v":52740.59615,"h":0.01389,"l":0.01312},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.03191,"p":-0.048,"v":247525.39424,"h":0.03484,"l":0.03033},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.334,"p":0.0102,"v":39348.031,"h":5.395,"l":5.268},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.318,"p":0.0232,"v":56685.478,"h":1.331,"l":1.26},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.1631,"p":0.1397,"v":609077.8048,"h":0.1674,"l":0.1391},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05216,"p":-0.063,"v":62405.10533,"h":0.05589,"l":0.05028},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04787,"p":0.0008,"v":75438.24657,"h":0.04955,"l":0.04622},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.16459,"p":0.4631,"v":863237.03401,"h":0.22113,"l":0.11025},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011046,"p":0.0529,"v":24556.70113331,"h":0.000011057,"l":0.000010375},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.01429,"p":-0.0198,"v":61699.22299,"h":0.01495,"l":0.01371},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.0344,"p":0.0035,"v":263632.56643,"h":0.03575,"l":0.03291},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.044,"p":-0.0072,"v":54733.40196,"h":0.04479,"l":0.04311},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.006297,"p":0.1637,"v":188959.901735,"h":0.007281,"l":0.005223},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03259,"p":0.0664,"v":135418.15318,"h":0.0338,"l":0.02905},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.92,"p":0.0052,"v":66471.49,"h":297.39,"l":290.3},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.004832,"p":-0.0597,"v":62640.757151,"h":0.005235,"l":0.004773},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006753,"p":0.025,"v":63642.207576,"h":0.007252,"l":0.006283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06731,"p":0.0677,"v":98958.8627,"h":0.07018,"l":0.06146},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.003293,"p":-0.1237,"v":178299.10669,"h":0.004077,"l":0.002828},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.002046,"p":-0.5107,"v":125133.050187,"h":0.00464,"l":0.001964},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12082,"p":-0.1552,"v":239338.90483,"h":0.14366,"l":0.11999},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":200.5,"p":0.0266,"v":3943998.1,"h":202.7,"l":191.7},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1872.5,"p":0.0072,"v":63335.8,"h":1914,"l":1802.7},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03882,"p":-0.0017,"v":24667.7481,"h":0.03976,"l":0.037},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2534,"p":0.0011,"v":161152.4867,"h":0.261,"l":0.2392},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.1221,"p":0.0101,"v":40776337.7869,"h":1.1376,"l":1.0891},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00254,"p":-0.0097,"v":6481.573804,"h":0.002568,"l":0.002384},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":260.61,"p":0.0047,"v":176116.67,"h":271.61,"l":242.94},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003045,"p":0.0139,"v":19570.868515,"h":0.003055,"l":0.002991},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01359,"p":-0.0094,"v":155460.18787,"h":0.01394,"l":0.01358},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000308,"p":-0.0473,"v":34384.8631181,"h":0.00003234,"l":0.0000308},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":43.7,"p":-0.0254,"v":58545.76,"h":45.23,"l":42.56},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.3126,"p":-0.0231,"v":2103.1953,"h":0.369,"l":0.278},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004891,"p":0.0143,"v":55101.916529,"h":0.005531,"l":0.004627},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002376,"p":-0.1654,"v":61244.9170526,"h":0.0002895,"l":0.0002182},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.13295,"p":0.0212,"v":62463.17048,"h":0.13422,"l":0.12754},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00006846,"p":0.0263,"v":53339.43623962,"h":0.00006932,"l":0.00006327},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001262,"p":0.0841,"v":59813.326397,"h":0.001302,"l":0.001151},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":20.2,"p":0.0509,"v":83966.34,"h":20.73,"l":18.98},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.0008005,"p":-0.0177,"v":36531.1771533,"h":0.000925,"l":0.0008005},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001063,"p":0.0121,"v":11392.37336816,"h":0.000107,"l":0.00010483},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2044,"p":0.0143,"v":13812.4626,"h":0.2065,"l":0.1967},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00006999,"p":0.022,"v":209251.71668374,"h":0.00007062,"l":0.0000665},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.45197,"p":-0.0631,"v":404461.71727,"h":0.52041,"l":0.44947},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":108.54,"p":0.0027,"v":76097.57,"h":109.93,"l":105.95},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.0006387,"p":0.0106,"v":55321.7251125,"h":0.0006667,"l":0.0006069},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005314,"p":0.0225,"v":54950.214616,"h":0.005409,"l":0.005059},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001015,"p":0.0211,"v":56589.6566355,"h":0.0001015,"l":0.0000967},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01261,"p":0.0152,"v":50114.01311,"h":0.01306,"l":0.01241},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.773e-9,"p":0.0964,"v":282.161387911441,"h":7.782e-9,"l":6.851e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000823,"p":0.0098,"v":53897.8206738,"h":0.0000849,"l":0.0000747},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.63536,"p":-0.3251,"v":119818.83459,"h":1.06351,"l":0.59745},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002327,"p":-0.0556,"v":73185.922032,"h":0.0002692,"l":0.0002214},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.289,"p":-0.0266,"v":66743.8073,"h":0.3018,"l":0.2847},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":14.19,"p":0.0063,"v":58084.72,"h":14.32,"l":13.49},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011831,"p":0.0013,"v":82000.200121,"h":0.011853,"l":0.011764},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000086,"p":0.0361,"v":50849.711316,"h":0.000088,"l":0.000078},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005627,"p":-0.109,"v":335680.14196,"h":0.006693,"l":0.005402},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0002664,"p":0.009,"v":20827.5981863,"h":0.0003099,"l":0.000234},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003061,"p":-0.0077,"v":4289.1033151,"h":0.0003153,"l":0.0002849},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00012,"p":-0.0082,"v":2319.583786,"h":0.000123,"l":0.000118},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002817,"p":0.0299,"v":113614.429575,"h":0.002832,"l":0.00269},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010691,"p":0.0109,"v":57523.0466347,"h":0.0010769,"l":0.001054},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.05169,"p":0.0354,"v":84816.02439,"h":0.05188,"l":0.04876},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001902,"p":0.0036,"v":54171.0422063,"h":0.0001912,"l":0.0001879},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00408,"p":0.0007,"v":54959.284908,"h":0.004135,"l":0.004036},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01644,"p":-0.0353,"v":62532.340632,"h":0.017065,"l":0.016379},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022112,"p":0.028,"v":76449.0974131,"h":0.0022397,"l":0.0021417},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.4,"p":-0.0117,"v":56771.49,"h":321.29,"l":315.83},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.5519,"p":-0.0045,"v":118712.772,"h":0.5599,"l":0.5329},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.001408,"p":-0.0167,"v":91088.243616,"h":0.001457,"l":0.001363},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03065,"p":-0.0132,"v":60433.59721,"h":0.03161,"l":0.02997},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":818.95,"p":0.003,"v":57981.27,"h":825.72,"l":816.03},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.1757,"p":0.0414,"v":93929.7622,"h":0.1805,"l":0.1639},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.04473,"p":-0.0051,"v":73053.76022,"h":0.04693,"l":0.04294},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.9485,"p":0.009,"v":1182220.6358,"h":0.96,"l":0.903},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":174.69,"p":0.0061,"v":64709.19,"h":176.05,"l":169.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002946,"p":-0.0212,"v":59060.000587,"h":0.0037,"l":0.002882},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3408,"p":-0.0209,"v":98258.9991,"h":0.3528,"l":0.3391},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.0503,"p":-0.0086,"v":172597.12287,"h":0.05091,"l":0.04864},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.003778,"p":-0.027,"v":63553.422104,"h":0.004589,"l":0.003644},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009395,"p":0.0026,"v":55100.6089965,"h":0.0009936,"l":0.000895},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005504,"p":0.0027,"v":54055.076067568,"h":0.000005618,"l":0.000005344},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":404.1,"p":0.0011,"v":77948.25,"h":412.43,"l":391.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004564,"p":0.0153,"v":53646.034384163,"h":0.000004716,"l":0.000004491},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0154,"p":0.0239,"v":14422.58148,"h":0.01603,"l":0.01468},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07623,"p":-0.0275,"v":1261582.61501,"h":0.08017,"l":0.06982},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.010131,"p":0.0225,"v":72103.776889,"h":0.010345,"l":0.009756},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004425,"p":0.0054,"v":54614.9692828,"h":0.000447,"l":0.000425},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.0002809,"p":0.3769,"v":2501852.4455733,"h":0.0003249,"l":0.0002009},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.18338,"p":0.0306,"v":69608.06462,"h":0.18424,"l":0.16827},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.631,"p":0.0274,"v":59689.996,"h":3.716,"l":3.401},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00010902,"p":-0.0443,"v":54460.55118615,"h":0.00011713,"l":0.0001066},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0001,"v":6610.6512134,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.00889,"p":-0.1241,"v":64749.22601,"h":0.01022,"l":0.00866},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00002118,"p":0.0784,"v":48921.04260074,"h":0.00002284,"l":0.00001873},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":110.26,"p":-0.0518,"v":89852.67,"h":117.75,"l":109.51},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":81.38,"p":0.029,"v":65864.86,"h":84.21,"l":77.3},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.103,"p":0.0198,"v":27593.477,"h":0.104,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.00167,"p":0.017,"v":80038.268307,"h":0.001684,"l":0.001566},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3535,"p":0.0178,"v":54518.0881,"h":0.3548,"l":0.3374},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002483,"p":-0.0405,"v":57607.251963,"h":0.002591,"l":0.002483},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03585,"p":0.0963,"v":41420.71957,"h":0.03707,"l":0.03102},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002542,"p":-0.0294,"v":57363.560989,"h":0.002668,"l":0.002368},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.14,"p":-0.0051,"v":61234.21,"h":64.53,"l":61.67},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002048,"p":0.0123,"v":120.483961,"h":0.002131,"l":0.002022},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.03283,"p":0.2794,"v":80519.38477,"h":0.03666,"l":0.0252},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.01254,"p":0.017,"v":55615.95861,"h":0.01264,"l":0.01189},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1701,"p":0.0059,"v":62890.7662,"h":0.1777,"l":0.1661},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001208,"p":-0.0057,"v":41208.301177,"h":0.001225,"l":0.001197},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003007,"p":0.0448,"v":61108.277521,"h":0.003181,"l":0.002844},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00011066,"p":0.0296,"v":92565.94964609,"h":0.00011073,"l":0.00010666},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.005242,"p":0.0378,"v":70323.482041,"h":0.005276,"l":0.00491},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0163,"p":-0.0467,"v":6333.6009,"h":0.0171,"l":0.0154},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02394,"p":0,"v":29771.73464,"h":0.02445,"l":0.02338},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2902,"p":-0.0225,"v":76355.3964,"h":0.304,"l":0.2658},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001858,"p":-0.0578,"v":45542.188183,"h":0.0001974,"l":0.00018},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2583,"p":0.1778,"v":56626.5503,"h":0.26,"l":0.2154},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.731,"p":0.0036,"v":74265.351,"h":2.772,"l":2.626},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.5267,"p":0.0496,"v":58699.433,"h":0.5273,"l":0.4978},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07523,"p":-0.0565,"v":126748.84306,"h":0.0804,"l":0.07436},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004554,"p":0.0113,"v":1018979.058581,"h":0.004746,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09225,"p":-0.0428,"v":58143.8279,"h":0.09936,"l":0.09129},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1206,"p":0.0923,"v":10649.5913,"h":0.1211,"l":0.1104},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.317,"p":0.0051,"v":170778.39,"h":4.4,"l":4.112},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.251e-7,"p":-0.0436,"v":281218.6698899637,"h":4.52e-7,"l":4.131e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013574,"p":-0.0471,"v":15445.4905818,"h":0.0014426,"l":0.0013428},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.6309,"p":-0.0203,"v":255706.9741,"h":0.662,"l":0.6098},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00392,"p":0.0108,"v":72263.466772,"h":0.004003,"l":0.00376},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.32717,"p":-0.0548,"v":545880.0094,"h":0.37029,"l":0.32529},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004555,"p":0.0149,"v":13.000343032,"h":0.000004555,"l":0.000004488},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.029813,"p":-0.0085,"v":62627.983097,"h":0.03041,"l":0.028921},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.01583,"p":-0.0031,"v":56970.43861,"h":0.01653,"l":0.01511},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.9626,"p":0.0245,"v":54652.8836,"h":0.9719,"l":0.9046},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.156e-8,"p":0.0312,"v":57034.63629864794,"h":1.169e-8,"l":1.015e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":277.6,"p":-0.0002,"v":59156.03,"h":277.85,"l":267.52},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.43,"p":-0.0043,"v":57230.28,"h":11.79,"l":11.36},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.175,"p":0.0121,"v":63227.2085,"h":0.1763,"l":0.1714},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01694,"p":0.026,"v":101183.42263,"h":0.01858,"l":0.01611},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.008408,"p":0.0335,"v":55347.928166,"h":0.008445,"l":0.008003},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.1758,"p":-0.0367,"v":52553.5855,"h":0.1845,"l":0.1735},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001754,"p":-0.0062,"v":37567.553249,"h":0.001805,"l":0.001626},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02671,"p":0.0014,"v":90085.39476,"h":0.02752,"l":0.02573},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3591,"p":0.0402,"v":117891.7905,"h":0.3606,"l":0.3312},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.9327,"p":0.0303,"v":151440.4127,"h":3.09378,"l":2.7627},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.01771,"p":-0.0039,"v":57940.79946,"h":0.01813,"l":0.0172},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1678,"p":0.0513,"v":72153.3028,"h":0.1718,"l":0.1535},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0084,"p":-0.0117,"v":7564.6081,"h":0.0085,"l":0.0083},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.005112,"p":-0.091,"v":61342.20641,"h":0.006877,"l":0.004446},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001295,"p":-0.0248,"v":57247.446617,"h":0.001388,"l":0.001234},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00189,"p":-0.0262,"v":99856.115857,"h":0.001946,"l":0.001861},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003759,"p":-0.0007,"v":20721.975165,"h":0.003962,"l":0.003599},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.2134,"p":0.0344,"v":63503.1223,"h":0.21786,"l":0.19738},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000115,"p":0.0295,"v":61241.34246363,"h":0.00001235,"l":0.00001101},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.0986,"p":0.0444,"v":59947.38239,"h":0.0997,"l":0.0906},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.108e-10,"p":0.0206,"v":51517.72233493593,"h":3.156e-10,"l":3e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01039,"p":-0.0038,"v":251221.69418,"h":0.01046,"l":0.01022},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5392,"p":0.0116,"v":203935.5748,"h":0.5416,"l":0.5245},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1251,"p":-0.025,"v":10078.12356,"h":0.12893,"l":0.12507},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2505,"p":0.0905,"v":84918.7328,"h":0.2562,"l":0.2231},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":185.91,"p":0.0258,"v":57597.96,"h":187.22,"l":181.02},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06099,"p":0.0027,"v":44006.7475,"h":0.06105,"l":0.06078},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011733,"p":-0.018,"v":53695.5159671,"h":0.0012037,"l":0.0011711},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":121.43,"p":0.0327,"v":59781.24,"h":122.94,"l":117.27},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004435,"p":-0.006,"v":56597.1885346,"h":0.0004517,"l":0.0004301},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04226,"p":0.021,"v":81201.02507,"h":0.07184,"l":0.04124},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02177,"p":-0.0059,"v":57349.87258,"h":0.02193,"l":0.02121},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":480.7,"p":-0.0009,"v":61730.39,"h":487.74,"l":478.71},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0377,"p":0.0495,"v":61487.43018,"h":0.03917,"l":0.03485},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.95202,"p":1.6393,"v":1544633.81904,"h":1.50689,"l":0.34749},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011647,"p":0.0313,"v":181704.8592668,"h":0.0012034,"l":0.001111},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":131.22,"p":0.0125,"v":69152.23,"h":133.16,"l":128.12},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003895,"p":-0.0046,"v":39834.110314,"h":0.003941,"l":0.003857},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.17405,"p":-0.0183,"v":88349.40641,"h":0.1811,"l":0.16209},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01217,"p":0.0209,"v":60368.98423,"h":0.01243,"l":0.01123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.4465e-9,"p":0.0208,"v":53418.54135278322,"h":1.4928e-9,"l":1.4002e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.98,"p":-0.01,"v":33.594,"h":2.065,"l":1.964},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.00422,"p":-0.003,"v":62647.052193,"h":0.004338,"l":0.004098},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000542,"p":0.013,"v":34306.20826434,"h":0.0000057,"l":0.00000491},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001119,"p":0.0126,"v":53792.151504,"h":0.001141,"l":0.001082},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.338,"p":0.0119,"v":4505.853,"h":0.35,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2707,"p":-0.0109,"v":56074.708,"h":0.279,"l":0.2585},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005365,"p":0.0128,"v":65326.71271,"h":0.005652,"l":0.005123},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.128e-7,"p":0.0021,"v":69008.8301164118,"h":4.149e-7,"l":4.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002941,"p":0.0312,"v":55924.717089,"h":0.003002,"l":0.00275},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.58,"p":0.0192,"v":73738.98,"h":103.08,"l":97.75},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08374,"p":0.0011,"v":24006.83104,"h":0.086,"l":0.07875},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.59,"p":-0.008,"v":56299.1,"h":76.63,"l":75.47},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1509,"p":0.0066,"v":85929.7714,"h":0.1566,"l":0.1471},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01411,"p":0.0306,"v":57495.12755,"h":0.01596,"l":0.0134},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01796,"p":0.0171,"v":82545.988787,"h":0.018046,"l":0.017134},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":96.14,"p":0.0025,"v":86124.87,"h":100.37,"l":91.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001698,"p":-0.0122,"v":59963.0094826,"h":0.0001818,"l":0.0001609},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.49,"p":0.0166,"v":86208.6,"h":59.11,"l":56.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001039,"p":0.0067,"v":98417.333961,"h":0.0001053,"l":0.0001013},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.5757,"p":-0.0398,"v":197956.5457,"h":0.6138,"l":0.5605},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08848,"p":0.0123,"v":78533.91678,"h":0.10518,"l":0.08401},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":64.16,"p":-0.0057,"v":137583.82,"h":65.38,"l":60.42},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.01469,"p":-0.0643,"v":168853.30312,"h":0.01604,"l":0.01446},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.723,"p":-0.0251,"v":4157.868,"h":3.927,"l":3.7},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000903,"p":-0.0613,"v":17108.395681,"h":0.000963,"l":0.000882},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0004833,"p":0.3454,"v":53492.1447599,"h":0.000525,"l":0.0003589},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015691,"p":-0.0293,"v":61335.504409,"h":0.017834,"l":0.015549},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.00018,"p":0,"v":50731.5852892,"h":0.0002522,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001965,"p":-0.0233,"v":51344.513783,"h":0.0002039,"l":0.00017},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0039188,"p":-0.002,"v":90651.5468286,"h":0.0039767,"l":0.003837},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002257,"p":0.008,"v":63342.6099592,"h":0.0002295,"l":0.0002191},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.04592,"p":0.2135,"v":107430.19613,"h":0.04731,"l":0.03655},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00539,"p":-0.0609,"v":1295.04082,"h":0.04496,"l":0.00465},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":2.0006,"p":0.0001,"v":190326.5567,"h":2.1721,"l":1.9274},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000142,"p":0.0441,"v":239.97109968,"h":0.00000161,"l":9e-7},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2349,"p":0.0133,"v":58208.1962,"h":0.2371,"l":0.2246},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.02978,"p":-0.0016,"v":263629.542539,"h":0.0313,"l":0.024377},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":43.05,"p":-0.018,"v":60153.48,"h":44.3,"l":42.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":80.91,"p":0.0248,"v":125310.2,"h":84.21,"l":77.13},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.95e-8,"p":0.0186,"v":86168.13975860747,"h":2.982e-8,"l":2.867e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09728,"p":-0.0064,"v":53890.6884,"h":0.09968,"l":0.09583},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.003049,"p":-0.0035,"v":18216.479405,"h":0.0032,"l":0.0028},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.11836,"p":-0.0836,"v":138087.15241,"h":0.12966,"l":0.11401},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01292,"p":-0.0234,"v":178818.05819,"h":0.01335,"l":0.01237},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003238,"p":0.0523,"v":58063.6562464,"h":0.0003767,"l":0.0002931},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008407,"p":0.3389,"v":163019.764398,"h":0.00858,"l":0.006129},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002988,"p":-0.0257,"v":22713.020765,"h":0.003143,"l":0.002905},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001097,"p":0.1114,"v":314596.81808981,"h":0.00001388,"l":0.00000958},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.01999,"p":-0.0654,"v":71565.13109,"h":0.02257,"l":0.0194},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.09726,"p":0.011,"v":52442.61813,"h":0.0984,"l":0.0925},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.06712,"p":0.037,"v":1217.02593,"h":0.07382,"l":0.06182},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":415.46,"p":-0.0231,"v":62088.58,"h":427.7,"l":412.32},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005441,"p":0.1234,"v":71422.330187,"h":0.005496,"l":0.00447},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002161,"p":-0.0027,"v":43739.29450292,"h":0.00002234,"l":0.00002149},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.01766,"p":0.0131,"v":54774.02367,"h":0.018,"l":0.01669},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02781,"p":0.0384,"v":76992.90145,"h":0.02842,"l":0.02535},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001569,"p":-0.0082,"v":56208.963098,"h":0.001644,"l":0.001484},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02713,"p":-0.0396,"v":55964.17102,"h":0.02905,"l":0.02709},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.08223,"p":0.0136,"v":58996.33632,"h":0.0837,"l":0.07864},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.631,"p":-0.0062,"v":95146.277,"h":25.449,"l":23.465},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005315,"p":-0.0039,"v":188.5351988,"h":0.0005584,"l":0.0005315},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04469,"p":0.0113,"v":67003.9929,"h":0.04643,"l":0.04358},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00157,"p":-0.071,"v":47440.82703,"h":0.0017,"l":0.00153},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001459,"p":0.0252,"v":61878.118736,"h":0.001501,"l":0.001186},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.02802,"p":0.1027,"v":247388.64699,"h":0.02844,"l":0.02455},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.03838,"p":-0.0452,"v":21920.249879,"h":0.043,"l":0.0351},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.001496,"p":0.0417,"v":56233.724129,"h":0.001513,"l":0.001409},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.34,"p":0.0152,"v":62646.9667,"h":0.3433,"l":0.3257},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.02943,"p":-0.0955,"v":67892.49835,"h":0.03429,"l":0.02817},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.56,"p":0.0225,"v":57063.74,"h":18.75,"l":18.13},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.4107,"p":0.0311,"v":302688.4756,"h":0.4124,"l":0.37},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00009035,"p":-0.0578,"v":65829.57448453,"h":0.00011,"l":0.00008762},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006444,"p":0.0075,"v":4045.446535,"h":0.006714,"l":0.006377},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000832,"p":0.0221,"v":14012.85617,"h":0.000844,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001526,"p":0.0466,"v":248527.165994,"h":0.001543,"l":0.001449},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005405,"p":-0.0009,"v":59597.451908,"h":0.005572,"l":0.00518},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.004026,"p":-0.0108,"v":64850.093558,"h":0.004971,"l":0.003501},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01019,"p":-0.059,"v":3204.01698,"h":0.01103,"l":0.01001},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009122,"p":-0.0041,"v":58367.6673344,"h":0.0009507,"l":0.0008721},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00748,"p":-0.03,"v":45282.4801,"h":0.007759,"l":0.007435},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001366,"p":0.0278,"v":30098.16192469,"h":0.00001366,"l":0.00001319},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":39989.2388504,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.82,"p":0.0035,"v":65238.41,"h":20.51,"l":19.64},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.97,"p":0.0194,"v":60466.47,"h":32.91,"l":30.11},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":172.7711,"p":-0.0337,"v":909362.9431,"h":180.2708,"l":167.2854},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02032,"p":0.0293,"v":69657.12753,"h":0.0274,"l":0.01936},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.0001225,"p":0.0182,"v":64511.0803757,"h":0.0001248,"l":0.0001183},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.000309,"p":0.0088,"v":55024.0396285,"h":0.0003129,"l":0.0002964},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.005287,"p":-0.0196,"v":55557.790857,"h":0.00559,"l":0.00519},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.79305,"p":1.1621,"v":2459893.98989,"h":1.0986,"l":0.28766},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":358.61,"p":-0.0058,"v":87278.46,"h":368.52,"l":354.8},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002315,"p":0.0104,"v":55675.147239,"h":0.002317,"l":0.002285},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001293,"p":0.0278,"v":53020.189163,"h":0.001512,"l":0.001255},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004868,"p":0.0062,"v":57829.5829234,"h":0.0004971,"l":0.0004801},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.005697,"p":0.1488,"v":166292.964372,"h":0.006323,"l":0.004848},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0004876,"p":-0.0673,"v":90.9320927,"h":0.0005228,"l":0.0004876},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0037717,"p":0.0099,"v":6872.4345588,"h":0.0038116,"l":0.0036731},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.004129,"p":-0.0375,"v":13557.552834,"h":0.00429,"l":0.00397},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007093,"p":0.0732,"v":73446.465966,"h":0.007138,"l":0.006519},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.05021,"p":-0.0001,"v":58613.80756,"h":0.05195,"l":0.04846},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.06709,"p":0.0323,"v":62916.57594,"h":0.06879,"l":0.06308},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05581,"p":0.001,"v":60632.49427,"h":0.05599,"l":0.05535},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.85e-9,"p":0.0379,"v":2614.866643064855,"h":5.85e-9,"l":5.501e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.01,"p":-0.0378,"v":61678.21,"h":15.7,"l":14.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":173.96,"p":-0.0058,"v":69292.07,"h":178.88,"l":168.81},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05918,"p":0.0057,"v":59667.16474,"h":0.0597,"l":0.05805},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.05073,"p":0.0174,"v":54904.49261,"h":0.05112,"l":0.0491},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003697,"p":0.0553,"v":703.224347,"h":0.003699,"l":0.003503},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005215,"p":0.0134,"v":57830.4388549,"h":0.000527,"l":0.0004987},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3734,"p":-0.0235,"v":54070.08,"h":0.3911,"l":0.369},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00001628,"p":-0.3116,"v":3702.79403862,"h":0.00003613,"l":0.00001197},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01107,"p":0.0413,"v":264.4415,"h":0.01133,"l":0.01045},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":2.3413,"p":0.2383,"v":2222730.8591,"h":2.6005,"l":1.774},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05957,"p":0.0247,"v":61774.89272,"h":0.06215,"l":0.05654},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08642,"p":0.0065,"v":68698.83393,"h":0.0881,"l":0.08307},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01961,"p":0.0082,"v":54300.67458,"h":0.0197,"l":0.01939},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00008,"p":0.0126,"v":107.31713,"h":0.00008,"l":0.000075},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0007,"p":0.0007,"v":974418.2824,"h":1.1,"l":0.9992},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.159,"p":0.0439,"v":100473.99,"h":3.42,"l":2.971},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02873,"p":0.0829,"v":54441.17978,"h":0.02881,"l":0.02605},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00002605,"p":-0.1011,"v":2330.35318924,"h":0.00005879,"l":0.00002341},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.4263,"p":0.0073,"v":61993.0118,"h":0.4361,"l":0.419},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02251,"p":0.0125,"v":58393.36229,"h":0.0233,"l":0.02162},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":1.942e-7,"p":-0.0886,"v":359.1417782739,"h":2.21e-7,"l":1.931e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9954,"p":0.0001,"v":660617.508,"h":0.9955,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002101,"p":-0.0255,"v":58377.121284,"h":0.002174,"l":0.00202},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.03371,"p":-0.0211,"v":74330.75085,"h":0.0349,"l":0.0322},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.58,"p":0.0614,"v":109927.62,"h":91.12,"l":81.66},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00253,"p":0.0189,"v":4.138878,"h":0.00253,"l":0.002483},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.3975,"p":-0.0625,"v":57926.4986,"h":0.4249,"l":0.3921},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01509,"p":-0.0013,"v":5414.57418,"h":0.01526,"l":0.015},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005314,"p":0.018,"v":53776.75806,"h":0.00541,"l":0.005124},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.000409,"p":0.0941,"v":97619.2924223,"h":0.0004151,"l":0.000367},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.91,"p":0.0098,"v":73626.78,"h":80.36,"l":77.15},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.572e-7,"p":-0.0839,"v":52434.2062715436,"h":1.751e-7,"l":1.566e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001394,"p":-0.0071,"v":52400.8736436,"h":0.0001404,"l":0.0001381},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005125,"p":-0.0031,"v":230315.3913791,"h":0.0005157,"l":0.0005106},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0736,"p":-0.0098,"v":68843.02455,"h":0.0774,"l":0.07303},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005622,"p":0.0411,"v":70442.841143,"h":0.005711,"l":0.005316},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003072,"p":0,"v":51865.500046,"h":0.003081,"l":0.003066},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":285.49,"p":0.0101,"v":58015.16,"h":288.36,"l":281.64},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07384,"p":-0.0021,"v":15662.07097,"h":0.0742,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07236,"p":0.0374,"v":191995.68901,"h":0.07579,"l":0.06826},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001586,"p":-0.0062,"v":20535.7050081,"h":0.0001668,"l":0.0001523},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004826,"p":0.01,"v":55574.968901,"h":0.004843,"l":0.004502},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03408,"p":-0.0189,"v":54878.62917,"h":0.0349,"l":0.03263},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000879,"p":-0.0424,"v":184.195782,"h":0.000918,"l":0.00086},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.08098,"p":0.0228,"v":235625.54376,"h":0.08165,"l":0.07567},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.0006158,"p":-0.0067,"v":54542.1001802,"h":0.000638,"l":0.000604},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00264,"p":0.1282,"v":26517.21303,"h":0.00266,"l":0.0023},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1658.65,"p":0.0193,"v":58958.55,"h":1664.98,"l":1606.25},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09388,"p":0.0276,"v":10527.92393,"h":0.09419,"l":0.09082},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00749,"p":-0.0775,"v":53397.50335,"h":0.00834,"l":0.00712},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.02216,"p":0.0331,"v":60771.79445,"h":0.02217,"l":0.02018},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01076,"p":-0.0009,"v":22927.20071,"h":0.0108,"l":0.01053},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3278,"p":-0.0176,"v":64960.9968,"h":0.3369,"l":0.3202},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002542,"p":-0.1267,"v":58164.571161,"h":0.002969,"l":0.002446},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.51,"p":-0.0356,"v":68582.35,"h":14.02,"l":13.38},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016001,"p":0,"v":2759.986885,"h":0.016099,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.5198,"p":0.042,"v":54583.0027,"h":2.5421,"l":2.3998},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1531,"p":-0.0019,"v":91971.8869,"h":1.1576,"l":1.1509},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":487.8,"p":-0.0077,"v":57418.98,"h":496.27,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001829,"p":0.0121,"v":55805.220219,"h":0.001931,"l":0.00176},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0005715,"p":-0.055,"v":77476.5922284,"h":0.000709,"l":0.0005398},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1399,"p":0.0071,"v":550.7305,"h":0.1401,"l":0.138},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.03287,"p":0.0696,"v":85696.29323,"h":0.03295,"l":0.02974},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.28e-8,"p":-0.0151,"v":41660.81901696137,"h":3.35e-8,"l":2.275e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.007696,"p":0.1207,"v":56838.862176,"h":0.008782,"l":0.006789},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00048,"p":-0.4606,"v":364336.67875,"h":0.0011,"l":0.00039},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003272,"p":-0.0556,"v":70052.8892255,"h":0.0003522,"l":0.0003256},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.00038,"p":0.0306,"v":53766.8386731,"h":0.0003819,"l":0.0003598},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.008594,"p":0.554,"v":62371.03623,"h":0.011421,"l":0.005518},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013661,"p":-0.0092,"v":20374.427999,"h":0.0194,"l":0.013245},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002105,"p":0.0343,"v":9479.629327,"h":0.002114,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.1834,"p":0.054,"v":54829.0219,"h":0.1864,"l":0.1704},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":153.95,"p":0.0425,"v":62841.38,"h":154.23,"l":147.65},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001105,"p":0.0184,"v":48718.042280287,"h":0.000001111,"l":0.000001067},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.445,"p":-0.0089,"v":54144.752,"h":5.628,"l":5.326},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006506,"p":0.0004,"v":60287.0477405,"h":0.0006512,"l":0.0006498},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.000801,"p":0.0209,"v":72873.4594309,"h":0.0008142,"l":0.0007586},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3904,"p":0.0455,"v":84350.5541,"h":0.3927,"l":0.3703},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.031857,"p":0.0235,"v":614638.970464,"h":0.033795,"l":0.029175},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002377,"p":-0.0037,"v":219282.15705,"h":0.00244,"l":0.002256},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004389,"p":-0.0063,"v":57142.258896,"h":0.004521,"l":0.00437},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.22,"p":0.0261,"v":78520.5175,"h":0.2347,"l":0.2128},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.001915,"p":-0.0214,"v":24283.328552,"h":0.001991,"l":0.00189},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":80.88,"p":-0.012,"v":64954.27,"h":82.57,"l":80.34},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.36,"p":0.0038,"v":57864.16,"h":101.43,"l":100.79},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.93e-7,"p":0.0088,"v":49500.3297632141,"h":1.999e-7,"l":1.897e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.009191,"p":0.0397,"v":76913.350936,"h":0.009424,"l":0.008579},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":6.027e-9,"p":-0.0098,"v":58049.04532704059,"h":6.213e-9,"l":5.759e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04794,"p":0.0363,"v":63218.93727,"h":0.04825,"l":0.04518},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00712,"p":0.0548,"v":4132.08363,"h":0.00739,"l":0.00664},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007633,"p":0.043,"v":53150.391021,"h":0.0007974,"l":0.0007279},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.65,"p":0.0006,"v":62168.66,"h":163.58,"l":158.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004445,"p":0.0218,"v":53464.231989,"h":0.004476,"l":0.004326},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002599,"p":0.1644,"v":67211.15821952,"h":0.00003295,"l":0.00001922},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000704,"p":-0.014,"v":11671.879711,"h":0.0008,"l":0.000552},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":600.05,"p":0.0264,"v":14932739.73,"h":603.46,"l":580.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.010076,"p":-0.0171,"v":75158.5534803,"h":0.010499,"l":0.0098268},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":225.59,"p":0.0225,"v":62054.91,"h":226.87,"l":220.11},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.8951,"p":0.0955,"v":454499.6332,"h":0.8977,"l":0.801},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.05956,"p":0.0209,"v":59309.71009,"h":0.06212,"l":0.05661},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00011409,"p":0.2065,"v":60474.80179683,"h":0.00011589,"l":0.00009},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008521,"p":0.1086,"v":72049.40193,"h":0.008619,"l":0.007416},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000838,"p":-0.0187,"v":42975.382024,"h":0.000858,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01464,"p":-0.1398,"v":60947.83896,"h":0.01702,"l":0.01438},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.07898,"p":0.0615,"v":67234.69549,"h":0.09136,"l":0.07235},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08345,"p":-0.0403,"v":63989.69802,"h":0.09132,"l":0.07},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01475,"p":-0.0067,"v":319.21137,"h":0.01485,"l":0.01474},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008878,"p":0.0061,"v":730.0743704,"h":0.0008919,"l":0.0008824},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000979,"p":0.0262,"v":5082.508155,"h":0.000987,"l":0.00094},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006884,"p":-0.0168,"v":37468.628427,"h":0.007511,"l":0.00676},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003531,"p":0.0103,"v":7752.835095,"h":0.00038,"l":0.000345},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.01455,"p":0.0125,"v":49450.32443,"h":0.01467,"l":0.01373},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.134,"p":0.2407,"v":80191.3081,"h":0.1519,"l":0.1064},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.085504,"p":0.0378,"v":2194607.529229,"h":0.095435,"l":0.050906},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03627,"p":-0.1335,"v":636.7678,"h":0.04186,"l":0.024},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01942,"p":0.0435,"v":57343.61555,"h":0.02114,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":51.91,"p":-0.0013,"v":67876.39,"h":52.85,"l":50.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005214,"p":0.0132,"v":55470.285639,"h":0.005268,"l":0.004996},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004686,"p":0.0344,"v":54425.2817857,"h":0.000474,"l":0.0004387},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003725,"p":0.0138,"v":58174.958656,"h":0.003773,"l":0.00355},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.86,"p":-0.0101,"v":91818.53,"h":7.11,"l":6.64},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000468,"p":-0.0147,"v":22.84236969,"h":0.00000483,"l":0.00000468},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":210.74,"p":-0.0192,"v":67764.35,"h":214.99,"l":207.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08472,"p":-0.0034,"v":61453.8259,"h":0.08554,"l":0.08396},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0024821,"p":-0.0863,"v":59660.5216063,"h":0.0027303,"l":0.0024423},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004691,"p":0.0475,"v":7557.028854,"h":0.006034,"l":0.004478},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007004,"p":0.0153,"v":77225.387042,"h":0.007018,"l":0.0068},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":54.752,"p":0.0192,"v":185188.143,"h":55.001,"l":52.964},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1079.33,"p":-0.029,"v":72080.51,"h":1111.88,"l":1034.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.93,"p":-0.2034,"v":121353.81,"h":36.51,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005302,"p":-0.0185,"v":53666.6977897,"h":0.0005519,"l":0.0004938},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.003855,"p":0.0402,"v":66273.03185,"h":0.004042,"l":0.00362},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.014,"p":0.0309,"v":106.499542,"h":0.014,"l":0.013577},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005706,"p":0.031,"v":98730.4577217,"h":0.0005814,"l":0.0005228},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006499,"p":0.0327,"v":23334.66399,"h":0.0006529,"l":0.0006198},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.09246,"p":-0.0028,"v":56668.17496,"h":0.09495,"l":0.08902},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001583,"p":-0.1239,"v":382.680832,"h":0.001807,"l":0.001571},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":139.41,"p":-0.0556,"v":2603242.74,"h":149.15,"l":135.36},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.07622,"p":0.018,"v":58993.75665,"h":0.07802,"l":0.073},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004687,"p":0.0147,"v":80901.047839,"h":0.004735,"l":0.004554},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001672,"p":0.0029,"v":6870.914331,"h":0.0017,"l":0.001601},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007428,"p":-0.2333,"v":59073.0141319,"h":0.0009699,"l":0.0007045},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":888.55,"p":-0.0206,"v":61035.77,"h":908.8,"l":859.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02415,"p":0.1621,"v":314405.94465,"h":0.02553,"l":0.02024},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":0,"v":160458.8613,"h":0.0325,"l":0.0324},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.6309,"p":0.0185,"v":1878318.8812,"h":0.637,"l":0.6007},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.1038,"p":-0.0038,"v":45432.1781,"h":0.1061,"l":0.0998},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004601,"p":0.0952,"v":656.800256,"h":0.005094,"l":0.004156},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003337,"p":0.028,"v":58467.796357,"h":0.003379,"l":0.003155},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000766,"p":0.0351,"v":57422.279807,"h":0.0000768,"l":0.0000715},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.379,"p":0.0539,"v":52878.8561,"h":0.3822,"l":0.3551},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005437,"p":0.0295,"v":326.4495199,"h":0.0005451,"l":0.0004561},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04092,"p":0.0133,"v":72901.0542,"h":0.04148,"l":0.03864},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.694,"p":0.0289,"v":61807.957,"h":4.745,"l":4.463},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.05815,"p":-0.0412,"v":58287.54665,"h":0.06075,"l":0.05619},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004517,"p":-0.0673,"v":72974.6052084,"h":0.0004847,"l":0.0004027},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012849,"p":0.1335,"v":72573.328715,"h":0.012863,"l":0.011151},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03245,"p":-0.0091,"v":16348.84733,"h":0.035,"l":0.0309},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0008905,"p":0.0474,"v":89831.3536086,"h":0.0009305,"l":0.0008473},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16611,"p":0.0089,"v":87224.48424,"h":0.16806,"l":0.16123},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.1792,"p":0.0005,"v":62813.902,"h":0.1841,"l":0.1737},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07669,"p":0.0001,"v":203248.02322,"h":0.07671,"l":0.07598},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02838,"p":0.2647,"v":57800.01372,"h":0.05935,"l":0.02122},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008604,"p":0.0335,"v":85760.8600583,"h":0.000872,"l":0.000804},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000007418,"p":0.1372,"v":56018.123407981,"h":0.000007434,"l":0.000006366},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":0.9942,"p":0.0023,"v":56362.6856,"h":1.0027,"l":0.9632},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003396,"p":0.0155,"v":65284.0649981,"h":0.0003496,"l":0.0003244},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001571,"p":-0.049,"v":57268.654757,"h":0.00167,"l":0.00156},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002007,"p":0.0772,"v":56596.601037,"h":0.002126,"l":0.001854},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":429.75,"p":0.0065,"v":55325.32,"h":429.91,"l":424.49},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.03072,"p":0.094,"v":87020.39576,"h":0.03237,"l":0.02788},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000526,"p":0.0154,"v":6899.06881,"h":0.00053,"l":0.000515},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01373,"p":0.0684,"v":59889.39892,"h":0.01472,"l":0.01131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.04542,"p":0.0292,"v":59829.66609,"h":0.04581,"l":0.04273},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002237,"p":-0.1041,"v":53763.69508738,"h":0.00002764,"l":0.000022},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002171,"p":0,"v":5872.009654,"h":0.0002174,"l":0.0002167},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":54.98,"p":0.0242,"v":63581.76,"h":55.78,"l":53.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001643,"p":-0.0952,"v":51887.760274,"h":0.001816,"l":0.001632},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.01319,"p":0.0535,"v":65419.50636,"h":0.01328,"l":0.01221},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025974,"p":-0.0203,"v":93168.579635,"h":0.027491,"l":0.024472},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001883,"p":0.0037,"v":65361.017493,"h":0.001885,"l":0.001861},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.01508,"p":-0.0074,"v":48050.13744,"h":1.04605,"l":0.99766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004805,"p":-0.1494,"v":70306.14432,"h":0.006102,"l":0.004495},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05556,"p":0.0037,"v":59363.29467,"h":0.06322,"l":0.05421},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00001976,"p":0.0164,"v":2564.04250842,"h":0.00002064,"l":0.00001919},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001123,"p":-0.0079,"v":55648.678628,"h":0.00121,"l":0.001072},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001497,"p":0.0253,"v":26150.40435,"h":0.001497,"l":0.001455},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01362,"p":-0.0021,"v":24423.08,"h":0.01369,"l":0.01353},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.1223,"p":0.0373,"v":53713.4724,"h":0.1232,"l":0.1159},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07939,"p":0.0572,"v":57784.15124,"h":0.08136,"l":0.07186},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007264,"p":0.0005,"v":54380.089366,"h":0.0073,"l":0.0072},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009083,"p":0.0014,"v":59552.0234094,"h":0.0009109,"l":0.0009043},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2595,"p":-0.0434,"v":41291.6244,"h":0.2738,"l":0.2581},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.009808,"p":0.0159,"v":55341.389278,"h":0.009948,"l":0.009376},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.217,"p":0.0074,"v":66268.3959,"h":0.2205,"l":0.2126},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016915,"p":0.0189,"v":58378.1748273,"h":0.0017178,"l":0.0016161},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.78,"p":0.0063,"v":24232.01,"h":76.01,"l":75},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":410.03,"p":-0.0108,"v":59461.57,"h":417.4,"l":409.73},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07366,"p":0.0154,"v":20292.35561,"h":0.07426,"l":0.07198},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.058141,"p":0.0246,"v":130703.862264,"h":0.059384,"l":0.054092},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":420.77,"p":0.0004,"v":76476.7,"h":429,"l":411.09},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001112,"p":-0.0454,"v":54910.024621,"h":0.001192,"l":0.001107},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.02018,"p":-0.0044,"v":121169.80503,"h":0.021,"l":0.01936},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":519.96,"p":0.0508,"v":79776.67,"h":533.61,"l":488.13},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003729,"p":-0.0085,"v":116893.752528,"h":0.003768,"l":0.003577},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003736,"p":0.0045,"v":58103.253601,"h":0.003764,"l":0.003675},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011443,"p":-0.0413,"v":70357.209361,"h":0.012234,"l":0.010741},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022623,"p":0.0003,"v":41197.1372582,"h":0.0022638,"l":0.0022185},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.63,"p":0.0131,"v":60513.42,"h":47.94,"l":46.92},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016709,"p":0.037,"v":57265.0676815,"h":0.0016761,"l":0.0015808},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0012051,"p":0.0159,"v":53043.1873987,"h":0.001238,"l":0.0011061},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002509,"p":-0.0031,"v":55824.7995803,"h":0.0002758,"l":0.0002477},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004003,"p":0.0203,"v":57260.0222581,"h":0.0004067,"l":0.0003771},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.06456,"p":0.0054,"v":448798.46671,"h":0.06625,"l":0.06014},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009455,"p":0.0505,"v":57768.372849,"h":0.009719,"l":0.008863},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":299.51,"p":0.0231,"v":47362.64,"h":299.99,"l":290.67},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.889,"p":0.039,"v":1946263.415,"h":1.9,"l":1.738},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000171,"p":-0.0098,"v":51051.546382766,"h":0.000001729,"l":0.000001705},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2752,"p":-0.0025,"v":13925.5281,"h":0.276,"l":0.2741},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.0722,"p":-0.0078,"v":77705.73866,"h":0.07806,"l":0.068},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.007755,"p":0.0038,"v":71241.456731,"h":0.007987,"l":0.00738},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003218,"p":0.0018,"v":21391.5922461,"h":0.0003253,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.023031,"p":-0.0925,"v":83154.237251,"h":0.027761,"l":0.021699},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0132949,"p":0.011,"v":6993254.8061989,"h":0.01337,"l":0.0129565},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16987,"p":0.0388,"v":274172.90869,"h":0.17087,"l":0.16242},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2873e-10,"p":-0.0126,"v":67142.69234377264,"h":1.3223e-10,"l":1.1863e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":195.92,"p":-0.0345,"v":78408.43,"h":205.42,"l":190.3},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24592,"p":-0.0287,"v":267338.16348,"h":1.29017,"l":1.22},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":246.33,"p":-0.0189,"v":78850.48,"h":252.15,"l":242.5},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.01977,"p":-0.0241,"v":53158.08376,"h":0.02136,"l":0.01912},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.04569,"p":0.219,"v":63314.99476,"h":0.04578,"l":0.0374},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005996,"p":0.0072,"v":60361.2065256,"h":0.0006046,"l":0.0005694},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001651,"p":0.0054,"v":30378.6813914,"h":0.0001655,"l":0.0001627},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05957,"p":0.5005,"v":198955.01353,"h":0.06524,"l":0.03912},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02186,"p":0.0045,"v":86100.36025,"h":0.02235,"l":0.02111},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.669,"p":0.0005,"v":2920292.83,"h":1.696,"l":1.54},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1818,"p":0.049,"v":84153.1608,"h":0.1906,"l":0.1661},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.3965,"p":-0.0183,"v":84418.1128,"h":0.4131,"l":0.3905},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004787,"p":0.0131,"v":60997.336454,"h":0.004855,"l":0.004627},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":8.45609,"p":0.5491,"v":19823415.67393,"h":9.01,"l":5.28321},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.011349,"p":0.0057,"v":400.981863,"h":0.011843,"l":0.01098},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000267,"p":0.0079,"v":56211.6817465,"h":0.0002672,"l":0.0002646},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":234.31,"p":-0.0008,"v":59358.79,"h":237.58,"l":233.39},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0204,"p":0.0629,"v":23802.1614,"h":1.139,"l":0.96},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1946,"p":0.002,"v":61780.6508,"h":0.201,"l":0.174},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.006407,"p":-0.0236,"v":310789.450795,"h":0.007519,"l":0.006154},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005725,"p":-0.012,"v":48210.3580441,"h":0.0005802,"l":0.0005428},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005831,"p":-0.028,"v":53691.89798744,"h":0.00006011,"l":0.00005803},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03068,"p":0.0032,"v":115673.10014,"h":0.03249,"l":0.02976},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0001,"v":53297.6073,"h":0.9983,"l":0.9982},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0387,"p":0.0284,"v":65576.10411,"h":0.03953,"l":0.03636},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002568,"p":-0.0513,"v":1477.999544,"h":0.00294,"l":0.002012},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":7.13,"p":0.0273,"v":261510.34,"h":7.17,"l":6.81},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006864,"p":-0.0017,"v":88198.763087,"h":0.00707,"l":0.006707},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002476,"p":0.0252,"v":13228.487456,"h":0.002489,"l":0.002318},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":1,"p":-0.0002,"v":14654.1571,"h":1.005,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01702,"p":-0.0029,"v":57947.586,"h":0.0171,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17959,"p":0.0365,"v":561517.06348,"h":0.2065,"l":0.15182},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.001778,"p":0.071,"v":176.209388,"h":0.002498,"l":0.0015},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.02162,"p":-0.0399,"v":52003.15474,"h":0.02279,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010704,"p":-0.0013,"v":172288.4604399,"h":0.001083,"l":0.0010506},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.5721,"p":0.0197,"v":466843.2458,"h":0.5773,"l":0.5331},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04027,"p":-0.0125,"v":61284.9391,"h":0.04085,"l":0.03983},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.0067,"p":-0.0183,"v":58445.770212,"h":0.006932,"l":0.006586},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.725,"p":0.0157,"v":218794.78,"h":55.529,"l":52.885},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001397,"p":-0.063,"v":50110.493862,"h":0.001539,"l":0.001397},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02394,"p":-0.0062,"v":64651.26713,"h":0.02425,"l":0.02253},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":120.51,"p":-0.0082,"v":65535.49,"h":122.05,"l":119.36},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.002701,"p":0.0625,"v":703057.882746,"h":0.002811,"l":0.002472},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2587,"p":-0.0046,"v":66704.1798,"h":0.262,"l":0.2576},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.07949,"p":0.003,"v":61635.61089,"h":0.08062,"l":0.07562},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005169,"p":0.2476,"v":60199.273737,"h":0.005469,"l":0.003997},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.86,"p":0.0108,"v":67130.71,"h":15.97,"l":15.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":734.58,"p":-0.0007,"v":68707.94,"h":741.53,"l":725.27},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.06029,"p":0.0056,"v":26164.42159,"h":0.06051,"l":0.05979},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.818e-9,"p":0.0044,"v":58890.4188461011,"h":1.933e-9,"l":1.762e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7088,"p":-0.0197,"v":82263.5413,"h":0.7275,"l":0.7015},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001354,"p":-0.0029,"v":59450.77552633,"h":0.00001383,"l":0.0000134},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0101,"p":-0.0371,"v":76597.46123,"h":0.01222,"l":0.01},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00018698,"p":-0.0207,"v":46656.1643161,"h":0.00019174,"l":0.0001861},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00885,"p":0.0624,"v":27065.17656,"h":0.00948,"l":0.00825},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1303,"p":-0.0038,"v":307.9596,"h":0.1336,"l":0.1299},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.09712,"p":-0.0145,"v":5200.40458,"h":0.10184,"l":0.09256},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004196,"p":0.0342,"v":99978.390913,"h":0.004344,"l":0.003967},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00034895,"p":0.3409,"v":20403.02728194,"h":0.00039586,"l":0.00025152},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5882,"p":0.0046,"v":60197.391,"h":0.602,"l":0.5712},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1659.52,"p":0.0192,"v":282236105.61,"h":1668.23,"l":1603.17},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004881,"p":0.0032,"v":54652.44272,"h":0.004901,"l":0.004819},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.249,"p":0.0137,"v":58875.1,"h":3.302,"l":3.129},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.4962,"p":0.0038,"v":2689685.267,"h":0.5247,"l":0.4288},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.006421,"p":0.0334,"v":555155.782424,"h":0.007307,"l":0.005988},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001698,"p":-0.0173,"v":139294.7467819,"h":0.0001768,"l":0.0001635},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00683,"p":-0.1387,"v":53416.895292,"h":0.00854,"l":0.00621},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2966,"p":0.0309,"v":57443.6414,"h":0.3006,"l":0.2812},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004516,"p":-0.1522,"v":1643.87957627,"h":0.00005327,"l":0.00004506},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.268,"p":0.1134,"v":70439.327,"h":2.272,"l":1.995},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002346,"p":0.0068,"v":7239.756553,"h":0.002733,"l":0.0023},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":240.14,"p":-0.0164,"v":59267.53,"h":244.25,"l":236},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00365,"p":0.011,"v":49078.69276,"h":0.00367,"l":0.00357},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009573,"p":0.0034,"v":115299.998541,"h":0.009678,"l":0.009418},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.126,"p":-0.0264,"v":83158.47,"h":5.323,"l":5.05},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.00202,"p":0.0094,"v":82388.3685814,"h":0.0021642,"l":0.001965},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1605,"p":0.0062,"v":96545.7847,"h":0.1672,"l":0.1522},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005319,"p":0.0441,"v":53796.965493,"h":0.005356,"l":0.004991},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.002014,"p":0.2378,"v":59639.57021,"h":0.002014,"l":0.001334},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.2848,"p":0.0375,"v":68785.5692,"h":0.2902,"l":0.2702},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.0188,"p":0.0064,"v":62409.42588,"h":0.01928,"l":0.0179},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014684,"p":-0.0034,"v":63492.915186,"h":0.015011,"l":0.014246},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.06958,"p":-0.0364,"v":75440.47435,"h":0.07229,"l":0.06613},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04306,"p":0.0296,"v":1305.76226,"h":0.04338,"l":0.0404},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":375.31,"p":-0.0257,"v":63536.08,"h":385.65,"l":372.19},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000001934,"p":-0.0538,"v":8131.263500704,"h":0.000002108,"l":0.000001887},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001411,"p":0.0165,"v":54605.3905056,"h":0.000142,"l":0.0001383},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.07,"p":0.0013,"v":69894.61,"h":91.99,"l":88.64},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.1891,"p":0.0199,"v":601949.7824,"h":0.1946,"l":0.1811},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001512,"p":0.0299,"v":58652.305321647,"h":0.000001538,"l":0.000001436},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0262,"p":-0.0038,"v":54598.944,"h":0.0278,"l":0.0234},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":1.0033,"p":0.0233,"v":67772.0919,"h":1.0177,"l":0.9512},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00703,"p":-0.0263,"v":49048.20471,"h":0.00744,"l":0.007},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.0008,"p":0.0002,"v":105097.8605,"h":1.0011,"l":1.0004},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9628,"p":0.0016,"v":53358.728,"h":0.9649,"l":0.958},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000277,"p":0.0674,"v":59065.8424244,"h":0.0002804,"l":0.0002553},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":15.68,"p":0.0251,"v":143440.994,"h":15.95,"l":14.295},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.132,"p":-0.0097,"v":9831.6209,"h":0.1459,"l":0.132},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03177,"p":-0.0387,"v":55988.6654,"h":0.03375,"l":0.03052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1297,"p":-0.0023,"v":905.8876,"h":0.13,"l":0.1297},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003549,"p":0,"v":13392.732707,"h":0.003552,"l":0.003546},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00241,"p":-0.0028,"v":111.850697,"h":0.002433,"l":0.00241},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00585,"p":-0.0564,"v":3998.16943,"h":0.00753,"l":0.00573},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001348,"p":0.0181,"v":55680.934105,"h":0.001361,"l":0.001303},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002067,"p":0.0654,"v":113638.2081572,"h":0.0002263,"l":0.0001876},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08839,"p":-0.0014,"v":65100.67326,"h":0.09059,"l":0.08815},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003287,"p":0.0129,"v":46806.91169139,"h":0.00003295,"l":0.00003239},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00442,"p":-0.0385,"v":56505.797583,"h":0.007117,"l":0.004356},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":63.31,"p":0.0334,"v":531655.88,"h":64.1,"l":60.13},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00169,"p":0.0059,"v":2809.22301,"h":0.00181,"l":0.0016},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.725,"p":0.0064,"v":67481.682,"h":1.735,"l":1.661},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":62574.38,"p":0.0178,"v":55512.86,"h":63031.9,"l":61469.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01803,"p":0.05,"v":58432.94443,"h":0.01939,"l":0.01701},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.002609,"p":-0.0007,"v":68190.277902,"h":0.002614,"l":0.002582},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001085,"p":0.0658,"v":62007.85053631,"h":0.00001111,"l":0.00001014},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06982,"p":0.0396,"v":11793.42755,"h":0.06985,"l":0.06702},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001738,"p":0.0151,"v":5020.8460699,"h":0.0001754,"l":0.0001704},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.008501,"p":0.1213,"v":8339.856412,"h":0.008706,"l":0.007565},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.471e-7,"p":0.0191,"v":55170.9712642758,"h":5.56e-7,"l":5.162e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00244,"p":-0.02,"v":29981.32649,"h":0.00251,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1091,"p":0.0706,"v":67700.35795,"h":0.10938,"l":0.101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.09273,"p":-0.0274,"v":105894.18428,"h":0.10373,"l":0.09105},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.014134,"p":-0.0435,"v":60139.034244,"h":0.014812,"l":0.01296},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002705,"p":-0.0025,"v":56196.754425,"h":0.002722,"l":0.002696},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0541,"p":-0.0073,"v":243.9349,"h":0.0635,"l":0.0501},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.09381,"p":-0.0114,"v":49324.86337,"h":0.09761,"l":0.08876},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003354,"p":-0.0568,"v":93159.6184082,"h":0.0003655,"l":0.0002949},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.450923,"p":0.0368,"v":664429.045425,"h":0.46,"l":0.425},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000003547,"p":0.5543,"v":34501.95197604,"h":0.00001,"l":7.02e-7},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.008995,"p":0.0076,"v":502583.951428,"h":0.00922,"l":0.008495},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000252,"p":-0.0117,"v":1886.205915,"h":0.000263,"l":0.000244},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006479,"p":0.023,"v":22811.624404,"h":0.0006484,"l":0.000628},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.07005,"p":0.0362,"v":55318.7853,"h":0.071,"l":0.06742},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.19,"p":0.0043,"v":77070.26,"h":16.67,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006294,"p":0.0062,"v":65339.612993,"h":0.006564,"l":0.005832},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.4218,"p":-0.043,"v":393359.5986,"h":1.5752,"l":1.3838},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":650.7,"p":0.0228,"v":67620.77,"h":662.53,"l":630.03},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0166,"p":0.0184,"v":55067.9638,"h":0.017,"l":0.0159},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.342,"p":0.0127,"v":120259.2675,"h":0.351,"l":0.3341},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004363,"p":0.0099,"v":44892.4223692,"h":0.0004384,"l":0.0004283},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1705,"p":-0.0853,"v":53569.4081,"h":0.1901,"l":0.1626},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":537.96,"p":-0.0906,"v":66381.75,"h":599.74,"l":524.93},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01901,"p":0.0309,"v":54506.25732,"h":0.01902,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0009007,"p":-0.2695,"v":27680.1500592,"h":0.00163,"l":0.0007},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06544,"p":-0.0066,"v":27298.22631,"h":0.06784,"l":0.0631},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.001076,"p":-0.0068,"v":20713.6155269,"h":0.0010893,"l":0.0010745},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03061,"p":-0.0297,"v":721111.168872,"h":0.031752,"l":0.030146},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001293,"p":0.0125,"v":56106.234138,"h":0.001317,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02225,"p":0.0113,"v":34040.23318,"h":0.02226,"l":0.02178},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.61,"p":0.1131,"v":132.7478,"h":0.745,"l":0.457},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.75,"p":-0.0059,"v":59069.72,"h":317.37,"l":311.55},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000772,"p":0.0091,"v":32115.1057189,"h":0.000079,"l":0.0000763},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.10408,"p":0.1487,"v":68811.91902,"h":0.10871,"l":0.0879},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4114,"p":-0.016,"v":6342.3795,"h":0.63,"l":0.3937},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06392,"p":-0.0452,"v":270358.54325,"h":0.06979,"l":0.06145},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":132.51,"p":0.0078,"v":117663.62,"h":138.77,"l":131.48},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.09118,"p":0.0709,"v":123552.75262,"h":0.09306,"l":0.08328},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03011,"p":0.0036,"v":86663.09247,"h":0.03031,"l":0.0298},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002029,"p":-0.081,"v":56950.919693,"h":0.00221,"l":0.001982},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.10058,"p":0.0002,"v":72906.72264,"h":0.10334,"l":0.09663},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0026888,"p":0.1156,"v":319092.1784132,"h":0.0026966,"l":0.0022832},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0142,"p":-0.034,"v":57723.6378,"h":0.0156,"l":0.0139},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.363,"p":0.1181,"v":91547.068,"h":1.383,"l":1.208},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11706,"p":0.0304,"v":299446.35484,"h":0.11884,"l":0.10834},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00010595,"p":0.0845,"v":775256.81852485,"h":0.00013,"l":0.0000918},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06082,"p":0.0146,"v":56721.71744,"h":0.06094,"l":0.05825},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.294,"p":-0.0147,"v":53215.5386,"h":0.2998,"l":0.2847},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00429,"p":0.0907,"v":55938.607234,"h":0.004633,"l":0.003877},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.3,"p":0.0014,"v":55952.96,"h":101.59,"l":101},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01178,"p":-0.0709,"v":67922.85888,"h":0.01287,"l":0.01012},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008532,"p":0.074,"v":56563.0135032,"h":0.000862,"l":0.000793},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":4.279e-9,"p":0.0854,"v":76326.80637143119,"h":4.451e-9,"l":3.897e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00554,"p":-0.0186,"v":5483.349843,"h":0.005652,"l":0.005285},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14193,"p":-0.0074,"v":86915.73768,"h":0.15351,"l":0.13513},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.309,"p":0.01,"v":846788.346,"h":1.327,"l":1.277},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0126,"p":-0.0156,"v":90148.5539,"h":0.0209,"l":0.0113},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00594,"p":0,"v":849.90417,"h":0.00612,"l":0.00584},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.16958,"p":-0.0134,"v":83074.05281,"h":0.18399,"l":0.16596},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.18,"p":-0.0065,"v":63723.98,"h":41.74,"l":41.04},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000613,"p":0.0216,"v":33388.769925,"h":0.000615,"l":0.000592},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001506,"p":0.1016,"v":56551.120275,"h":0.001559,"l":0.001357},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.01222,"p":-0.0024,"v":82119.37317,"h":0.01266,"l":0.01173},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00002979,"p":-0.0808,"v":56599.38263233,"h":0.00003818,"l":0.00002937},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.0099,"p":0.0404,"v":54189.815219,"h":0.009905,"l":0.009177},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00729,"p":-0.0617,"v":1684.38082,"h":0.00784,"l":0.00721},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":141.89,"p":-0.0169,"v":59688.11,"h":144.51,"l":137.14},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001748,"p":0.0034,"v":66327.694669,"h":0.0019,"l":0.001707},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001748,"p":0.0355,"v":26147.935515,"h":0.001758,"l":0.001688},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.4737,"p":0.0233,"v":56502.6999,"h":0.4762,"l":0.4549},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001755,"p":-0.025,"v":19172.725136,"h":0.001822,"l":0.001755},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06386,"p":-0.0096,"v":137096.9689,"h":0.06652,"l":0.06355},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008511,"p":0.0405,"v":58836.026159,"h":0.008661,"l":0.008013},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3754e-8,"p":0,"v":5.740727414376,"h":2.3754e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02863,"p":-0.0261,"v":56924.69688,"h":0.02979,"l":0.02855},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.297e-7,"p":0.0003,"v":55320.7161877969,"h":6.544e-7,"l":6.124e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.3044,"p":0.0109,"v":1312285.6148,"h":0.3097,"l":0.286},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004655,"p":0.0067,"v":88416.784024,"h":0.004751,"l":0.00448},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001892,"p":0.0243,"v":901.044409,"h":0.001986,"l":0.001782},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":2.0172,"p":-0.0229,"v":3202041.4244,"h":2.1755,"l":1.9322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":529.51,"p":0.0151,"v":67220.67,"h":545.51,"l":518.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.803e-8,"p":-0.002,"v":61955.42691978826,"h":5.981e-8,"l":5.61e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0377,"p":0,"v":24323.9706,"h":0.0387,"l":0.036},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.01939,"p":0.0151,"v":114479.75281,"h":0.0195,"l":0.01846},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004205,"p":-0.0011,"v":55228.0535465,"h":0.000437,"l":0.0004169},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01627,"p":-0.0024,"v":1178.36548,"h":0.01638,"l":0.01605},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003832,"p":0.0186,"v":55813.964422,"h":0.003877,"l":0.003635},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001769,"p":0.0219,"v":15441.448634,"h":0.001786,"l":0.001707},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3398,"p":-0.0035,"v":15194.3804,"h":0.3411,"l":0.3371},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011437,"p":-0.0019,"v":31501.5088251,"h":0.0015687,"l":0.0011025},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":21.9,"p":0.1406,"v":2374.19,"h":79,"l":14.05},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03746,"p":-0.03,"v":144488.72629,"h":0.04021,"l":0.03544},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07566,"p":-0.0589,"v":44652.59825,"h":0.08199,"l":0.06169},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01,"p":0.0256,"v":854.09199,"h":0.01251,"l":0.00975},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.05134,"p":-0.0038,"v":55242.34888,"h":0.05248,"l":0.04901},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00055,"p":0.0016,"v":53723.6870152,"h":0.0005576,"l":0.0005324},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.8441,"p":0.0084,"v":1073929.7383,"h":1.8514,"l":1.7828},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00135,"p":0.0384,"v":4726.90407,"h":0.00137,"l":0.0013},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.1887,"p":-0.0031,"v":53872.7947,"h":0.1908,"l":0.1759},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008174,"p":0.0305,"v":61.0728524,"h":0.0010209,"l":0.0007932},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.015034,"p":0.0178,"v":6380799.987755,"h":0.015051,"l":0.014598},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.062552,"p":0.0718,"v":334786.390403,"h":0.065293,"l":0.055701},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002318,"p":-0.0488,"v":73453.4889595,"h":0.0002439,"l":0.0002204},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004557,"p":-0.0019,"v":53348.931172,"h":0.004625,"l":0.004485},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003762,"p":0.004,"v":873.6376097,"h":0.0003783,"l":0.000372},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01095,"p":-0.0018,"v":20919.4524,"h":0.01102,"l":0.01095},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006434,"p":-0.0289,"v":59801.430984,"h":0.007369,"l":0.006338},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.03804,"p":-0.0233,"v":20075.20339,"h":0.03903,"l":0.03752},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":735.65,"p":-0.0009,"v":63955.71,"h":743.08,"l":726.27},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":69.88,"p":0.0306,"v":63897.53,"h":69.97,"l":66.46},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01153,"p":0.0434,"v":73954.35869,"h":0.01158,"l":0.01066},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":131.68,"p":-0.0175,"v":59950.08,"h":143.96,"l":129.18},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":705.32,"p":0.0041,"v":110830.21,"h":712.19,"l":690.05},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.04516,"p":0.0084,"v":86506.16244,"h":0.04868,"l":0.04275},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3667,"p":-0.0192,"v":68716.8056,"h":0.385,"l":0.3573},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.905e-8,"p":0.0095,"v":54926.03237153069,"h":1.937e-8,"l":1.862e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09848,"p":-0.0395,"v":55471.88408,"h":0.10261,"l":0.0976},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.06947,"p":0.0094,"v":63016.68721,"h":0.07132,"l":0.06656},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":263.79,"p":0.0298,"v":73544.27,"h":266.07,"l":252.69},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02614,"p":0.588,"v":121994.83203,"h":0.0373,"l":0.01633},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000693,"p":0.0146,"v":313.304523,"h":0.000698,"l":0.000678},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009436,"p":0.0303,"v":63159.485811001,"h":0.000009456,"l":0.000008973},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":129.8,"p":-0.0131,"v":58188.69,"h":131.7,"l":128.78},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03264,"p":-0.0097,"v":73030.89067,"h":0.03377,"l":0.03084},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.03593,"p":0.0025,"v":71207.61856,"h":0.03685,"l":0.03479},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.0065,"p":-0.0524,"v":57543.448875,"h":0.007076,"l":0.006043},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.05865,"p":-0.0137,"v":59903.86187,"h":0.06139,"l":0.05706},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.03574,"p":-0.0156,"v":150338.81459,"h":0.03721,"l":0.03353},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000776,"p":-0.0616,"v":27150.3072671,"h":0.0000834,"l":0.0000773},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.5591,"p":0.0141,"v":56617.7259,"h":0.5632,"l":0.5367},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03497,"p":-0.019,"v":53745.41856,"h":0.03747,"l":0.03268},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02052,"p":0.0133,"v":104309.97862,"h":0.02191,"l":0.01933},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.01507,"p":-0.0321,"v":46437.71332,"h":0.01583,"l":0.01452},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6826,"p":0.0008,"v":68956.527,"h":0.6976,"l":0.6779},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007495,"p":-0.0536,"v":76526.544522,"h":0.009096,"l":0.007108},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003299,"p":0.0166,"v":59181.74996514,"h":0.00003507,"l":0.0000319},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04297,"p":0.0051,"v":56981.43528,"h":0.04391,"l":0.04158},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":55.77,"p":0.018,"v":99168.41,"h":57.7,"l":53.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0033,"p":0,"v":50412.7759,"h":0.00331,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007237,"p":-0.0147,"v":476904.694903,"h":0.007518,"l":0.007105},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001315,"p":0.0045,"v":61304.247582,"h":0.001316,"l":0.001299},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.3892,"p":0.0127,"v":60393.6643,"h":0.3954,"l":0.3755},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6598,"p":0.0144,"v":68833.5364,"h":0.661,"l":0.642},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.000004363,"p":0.0198,"v":547027.061728897,"h":0.000004399,"l":0.000004149},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008842,"p":0.0006,"v":55346.2020067,"h":0.0008894,"l":0.0008822},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.00376,"p":0.014,"v":63859.729376,"h":0.003936,"l":0.0034},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.6938,"p":0.0126,"v":73369.674,"h":0.7074,"l":0.6713},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002235,"p":0.1015,"v":19162.6315836,"h":0.0002239,"l":0.0002021},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02053,"p":-0.0179,"v":71721.473655,"h":0.020913,"l":0.020515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6248,"p":0.0016,"v":116188.3262,"h":0.6343,"l":0.6145},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.02893,"p":0.0786,"v":72082.18524,"h":0.02975,"l":0.02643},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.59,"p":0.0177,"v":68795.39,"h":27.65,"l":26.28},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001288,"p":0.0287,"v":56946.7721102,"h":0.0001416,"l":0.0001229},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00966,"p":0.002,"v":9069.75653,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001293,"p":-0.0816,"v":47032.4963668,"h":0.000144,"l":0.0001254},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.88,"p":-0.002,"v":56378.94,"h":45.2,"l":44.61},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.008531,"p":-0.0022,"v":53375.027439,"h":0.008727,"l":0.008195},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.59,"p":0.0157,"v":73231.08,"h":11.81,"l":11.13},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01562,"p":-0.0702,"v":127034.47044,"h":0.01789,"l":0.0148},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.07194,"p":0.036,"v":55070.26603,"h":0.07234,"l":0.06863},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001575,"p":-0.0025,"v":52355.767601,"h":0.001586,"l":0.001565},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006772,"p":0.0013,"v":55321.279493,"h":0.006824,"l":0.006758},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007338,"p":-0.0055,"v":57398.9653279,"h":0.0007606,"l":0.000716},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05521,"p":-0.021,"v":163581.4982,"h":0.05644,"l":0.05328},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.013418,"p":0.1234,"v":81522.779319,"h":0.013767,"l":0.011914},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1037,"p":-0.0521,"v":61779.1768,"h":0.114,"l":0.0983},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001201,"p":-0.0498,"v":1119.005475,"h":0.00127,"l":0.0012},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.257,"p":0.0218,"v":60022.5897,"h":0.2594,"l":0.2445},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.398e-10,"p":-0.0391,"v":55591.89912365571,"h":1.496e-10,"l":1.35e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005258,"p":0.0209,"v":61601.215915,"h":0.005327,"l":0.004956},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.729,"p":0.0446,"v":171706.16235,"h":0.7392,"l":0.68999},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.01592,"p":0.0634,"v":62082.8819,"h":0.01609,"l":0.01452},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01637,"p":0.0049,"v":17466.16755,"h":0.01674,"l":0.01575},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.8908,"p":0.0489,"v":112402.3769,"h":0.9344,"l":0.8487},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0117,"p":0.0597,"v":54660.19809,"h":0.01191,"l":0.00993},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.005885,"p":0.3177,"v":70627.511169,"h":0.007,"l":0.004116},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.00261,"p":0.0767,"v":56448.965439,"h":0.002615,"l":0.002338},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.063624,"p":0.0733,"v":146034.911098,"h":0.067172,"l":0.057192},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1498,"p":0.0149,"v":473.1897,"h":0.1663,"l":0.1474},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.097e-9,"p":-0.0261,"v":55210.42480575091,"h":3.258e-9,"l":2.983e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004488,"p":0.0352,"v":112118.435633,"h":0.004552,"l":0.004297},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0017222,"p":0.1161,"v":93850.8630589,"h":0.002,"l":0.0015249},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02314,"p":0.0376,"v":69506.16203,"h":0.0232,"l":0.02214},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.397,"p":-0.0486,"v":133688.8904,"h":0.4183,"l":0.3572},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.1211,"p":0.0185,"v":59052.4235,"h":0.1271,"l":0.1166},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001548,"p":-0.0152,"v":94.358101,"h":0.001625,"l":0.001547},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.07695,"p":0.0005,"v":78233.85864,"h":0.07936,"l":0.07486},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2759,"p":0.0195,"v":69274.704,"h":0.276,"l":0.2693},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.32e-10,"p":0.0259,"v":71359.01600906988,"h":3.352e-10,"l":3.186e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.7,"p":0.0115,"v":62287.04,"h":22.96,"l":22.31},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":135.22,"p":-0.002,"v":64157.73,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0804,"p":0.0705,"v":14684.8641,"h":0.0812,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06052,"p":0.0108,"v":53740.53819,"h":0.06286,"l":0.05911},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04092,"p":0,"v":55761.57186,"h":0.05146,"l":0.03978},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.007276,"p":-0.0507,"v":56898.152716,"h":0.007726,"l":0.007024},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":600.21,"p":-0.0158,"v":59952.41,"h":613.55,"l":597.3},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002138,"p":0.0239,"v":56526.569994033,"h":0.000002259,"l":0.000001989},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00851,"p":-0.0046,"v":63573.412118,"h":0.00864,"l":0.008444},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0003438,"p":-0.0031,"v":165035.3037025,"h":0.000347,"l":0.00034},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003003,"p":0.0162,"v":17450.18315833,"h":0.00015,"l":0.0000226},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.01429,"p":-0.0536,"v":11799.90321,"h":0.01521,"l":0.01379},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.353,"p":-0.0201,"v":74368.681,"h":8.686,"l":8.267},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10715,"p":0.0271,"v":122723.4735,"h":0.1072,"l":0.10358},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.131,"p":0.0043,"v":135.985,"h":5.131,"l":5.107},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004422,"p":0.0015,"v":66890.038527,"h":0.004495,"l":0.004208},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.7569,"p":0.0188,"v":57364.0304,"h":2.9431,"l":2.5921},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004985,"p":0.0024,"v":20222.350638,"h":0.005014,"l":0.004962},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.008933,"p":1.2875,"v":135341.342826,"h":0.009964,"l":0.003843},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007761,"p":-0.0061,"v":58608.802729,"h":0.0007938,"l":0.0007697},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00779,"p":-0.0286,"v":4601.97318,"h":0.00804,"l":0.0076},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005463,"p":0.0083,"v":18104.68378,"h":0.005481,"l":0.005415},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004653,"p":0.0718,"v":70352.92544,"h":0.004656,"l":0.004164},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00036,"p":-0.0671,"v":17.5883254,"h":0.0003859,"l":0.00036},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010727,"p":0.0175,"v":56171.69151,"h":0.010749,"l":0.010454},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":1.0007,"p":0.0002,"v":55153.1792,"h":1.0009,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012001,"p":-0.1755,"v":71.79538522,"h":0.00014557,"l":0.00012001},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.021334,"p":0.0334,"v":70599.899885,"h":0.021514,"l":0.0198},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0189,"p":0.0384,"v":4955.3486,"h":0.0198,"l":0.0182},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08347,"p":0.0349,"v":78600.03835,"h":0.084,"l":0.07945},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.9,"p":-0.0005,"v":59475.96,"h":51.13,"l":50.71},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.04391,"p":0.0048,"v":145900.38251,"h":0.04448,"l":0.04039},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05029,"p":-0.0071,"v":56889.12111,"h":0.05081,"l":0.0501},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001336,"p":0.0478,"v":521.9323011,"h":0.0001585,"l":0.0001221},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003582,"p":-0.0172,"v":55745.599136,"h":0.003672,"l":0.003578},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.00249,"p":0.0238,"v":79928.733308,"h":0.002586,"l":0.00234},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006687,"p":-0.0007,"v":55845.3334432,"h":0.0006696,"l":0.0006679},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007806,"p":0.0597,"v":13740.969515,"h":0.007844,"l":0.007163},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.008066,"p":-0.0219,"v":73237.742259,"h":0.008271,"l":0.007807},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025978,"p":0.0296,"v":106215.3222919,"h":0.0026736,"l":0.0024963},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001521,"p":-0.0123,"v":358299.255682,"h":0.001547,"l":0.0015},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001642,"p":0.0379,"v":66977.4765569,"h":0.0001824,"l":0.0001565},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.003161,"p":0.0259,"v":58956.439295,"h":0.003208,"l":0.003013},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001293,"p":0.027,"v":65755.014914,"h":0.001309,"l":0.001243},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001933,"p":0.0036,"v":23185.766763,"h":0.001936,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.007836,"p":-0.0223,"v":20456.68723,"h":0.008022,"l":0.00783},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":62895.33,"p":0.0258,"v":9275.3,"h":62957.15,"l":60669.46},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.275,"p":0.1363,"v":444.215,"h":0.2974,"l":0.214},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.04596,"p":-0.0143,"v":98630.68758,"h":0.0483,"l":0.04362},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020967,"p":0.0284,"v":14368.590187827,"h":0.000021125,"l":0.0000202},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.2443,"p":0.0057,"v":61656.467,"h":0.2482,"l":0.235},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0153,"p":-0.0328,"v":54976.56461,"h":0.01592,"l":0.01504},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7335,"p":0.0008,"v":1118494.6097,"h":3.8048,"l":3.7272},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00008012,"p":0.0131,"v":10582.61959952,"h":0.00008056,"l":0.00007852},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057702,"p":-0.002,"v":290578.206965,"h":0.058228,"l":0.057047},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.00078,"p":0.0002,"v":81181313.95124,"h":1.00552,"l":1.00044},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008106,"p":-0.062,"v":53949.448865,"h":0.008649,"l":0.008049},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.00963,"p":0,"v":66463.013373,"h":0.00988,"l":0.00928},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01381,"p":0.0222,"v":54607.58943,"h":0.01419,"l":0.01346},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0009777,"p":0.0014,"v":55825.6150707,"h":0.0010045,"l":0.0009581},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.28e-9,"p":0,"v":11938.05777581338,"h":2.3e-9,"l":2.25e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.001344,"p":-0.2529,"v":24715.754169,"h":0.00969,"l":0.0013},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.223,"p":0.3664,"v":2127504.7093,"h":0.2247,"l":0.1508},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.26312,"p":0.0392,"v":931710.00338,"h":0.27739,"l":0.24842},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.03065,"p":0.022,"v":96061.17023,"h":0.03157,"l":0.0296},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07485,"p":0.0914,"v":184517.85766,"h":0.10125,"l":0.065},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.05464,"p":0.0417,"v":75444.09172,"h":0.05626,"l":0.05044},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":0,"v":13665.344745,"h":0.000503,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00135,"p":0.1411,"v":54637.590587,"h":0.001388,"l":0.001151},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03172,"p":-0.0009,"v":8254.10713,"h":0.03206,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1625,"p":-0.0019,"v":11617.3854,"h":1.175,"l":1.1597},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0002,"v":55114.3403,"h":1.0002,"l":0.9988},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00002226,"p":-0.0595,"v":360.85893174,"h":0.000024,"l":0.00002211},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.02873,"p":0.0187,"v":66242.67227,"h":0.02901,"l":0.02733},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.02103,"p":0.0023,"v":100101.76802,"h":0.02138,"l":0.02},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06465,"p":0.0235,"v":54925.52382,"h":0.06502,"l":0.06161},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006526,"p":-0.0186,"v":94620.199832,"h":0.0067,"l":0.00652},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":8.92e-10,"p":0.1761,"v":56437.771265942116,"h":1.2999e-9,"l":7.536e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011277,"p":0.0024,"v":238096.898137043,"h":0.0000011438,"l":0.0000011215},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.509,"p":-0.0031,"v":141820.4422,"h":0.5166,"l":0.5038},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":96.33,"p":0.026,"v":60981.2,"h":97.27,"l":92.99},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":79663.9288,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00618,"p":0.0262,"v":15527.337656,"h":0.006182,"l":0.006},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6601,"p":0.009,"v":160792.6796,"h":0.669,"l":0.6415},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011079,"p":-0.0387,"v":60231.8180465,"h":0.0011856,"l":0.0010355},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002508,"p":-0.0431,"v":6729.187491119,"h":0.000002705,"l":0.000002327},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007503,"p":0.002,"v":28699.0062255,"h":0.0007564,"l":0.0007455},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.008054,"p":-0.0053,"v":58584.988891,"h":0.008172,"l":0.007931},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002131,"p":0.0004,"v":51931.286768,"h":0.002138,"l":0.002096},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00478,"p":-0.0064,"v":55076.748335,"h":0.004957,"l":0.004734},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0004509,"p":-0.0447,"v":54161.4812392,"h":0.0004988,"l":0.0004438},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0035,"p":0.0294,"v":55275.8296,"h":0.0038,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001228,"p":0.0016,"v":62887.000571,"h":0.001238,"l":0.001205},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.000004727,"p":0.0154,"v":783765.4600701,"h":0.000004771,"l":0.000004559},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004819,"p":0.0043,"v":5657.09810854,"h":0.00004833,"l":0.00004798},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00005125,"p":0.0009,"v":37448.5310422,"h":0.00005267,"l":0.00004556},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.10258,"p":-0.1411,"v":263876.61897,"h":0.11944,"l":0.1004},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.1271,"p":0.1278,"v":59836.6906,"h":1.1393,"l":0.9899},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001419,"p":0.0865,"v":59182.802891,"h":0.001656,"l":0.001268},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.005263,"p":0.0721,"v":4505.351499,"h":0.005263,"l":0.004597},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0005982,"p":-0.0068,"v":67709.6997194,"h":0.0006381,"l":0.00059},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003027,"p":-0.0226,"v":56256.07556,"h":0.003462,"l":0.003},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00444,"p":0.0045,"v":69524.85327,"h":0.00448,"l":0.0043},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.1035,"p":-0.0086,"v":66972.6271,"h":0.1072,"l":0.0985},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005628,"p":-0.0506,"v":378.515353,"h":0.009898,"l":0.005488},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":17.95,"p":-0.0044,"v":58540.31,"h":18.31,"l":17.57},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.04669,"p":-0.004,"v":62344.87027,"h":0.04797,"l":0.04535},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.03508,"p":0.0302,"v":267605.86784,"h":0.03985,"l":0.03161},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000269,"p":-0.0504,"v":27345.78787376,"h":0.00002837,"l":0.0000266},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02656,"p":0.0184,"v":59601.91656,"h":0.02738,"l":0.02464},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.04154,"p":0.0026,"v":72905.61657,"h":0.0427,"l":0.03966},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.871,"p":0.0102,"v":155440.424,"h":9.878,"l":9.68},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":365.13,"p":0.051,"v":84996.81,"h":372.11,"l":341.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.69,"p":0.0054,"v":92623.86,"h":74.04,"l":67.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":8.856e-8,"p":0.1332,"v":50.49055124788,"h":9e-8,"l":7.815e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.03129,"p":0.0902,"v":94686.04982,"h":0.04009,"l":0.02842},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01299,"p":-0.0593,"v":56237.71237,"h":0.01406,"l":0.01281},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.4779,"p":0.1762,"v":583579.7384,"h":0.5393,"l":0.3759},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.58,"p":0.0115,"v":470543.999,"h":1.608,"l":1.481},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001289,"p":0.0705,"v":56993.898948,"h":0.001368,"l":0.001194},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":147.37,"p":-0.0011,"v":59029.34,"h":148.78,"l":146.6},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06757,"p":-0.0808,"v":97928.24552,"h":0.0736,"l":0.06586},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.1,"p":-0.0449,"v":1095.379,"h":3.503,"l":2.574},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":173.98,"p":-0.0027,"v":80971.39,"h":177.43,"l":168.2},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.02205,"p":0.0151,"v":104800.28295,"h":0.02214,"l":0.02005},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001321,"p":-0.0272,"v":67468.840768,"h":0.001402,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.05154,"p":0.0589,"v":129093.75788,"h":0.05299,"l":0.04773},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.2486,"p":0.0134,"v":67483.9556,"h":0.2528,"l":0.2362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.013,"p":-0.0137,"v":127226.697,"h":2.228,"l":1.963},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003508,"p":-0.0746,"v":24473.2147951,"h":0.0003803,"l":0.000316},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003803,"p":-0.0127,"v":1333.80472042,"h":0.00003876,"l":0.00003779},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.000993,"p":-0.0293,"v":5008.515794,"h":0.001023,"l":0.000993},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03058,"p":-0.0322,"v":45390.37604,"h":0.03187,"l":0.03022},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01359,"p":-0.0036,"v":56034.68592,"h":0.01398,"l":0.01351},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03473,"p":0.0152,"v":69643.11304,"h":0.0365,"l":0.03171},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":71.3,"p":0.0088,"v":95825.927,"h":72.029,"l":70.134},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003112,"p":-0.0317,"v":65573.74539917,"h":0.00003423,"l":0.00003073},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":96.46,"p":0.0282,"v":67530.67,"h":99.99,"l":92.67},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0002467,"p":-0.2217,"v":548235.0211754,"h":0.00047,"l":0.00022},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003414,"p":0.0053,"v":12898.5907,"h":0.003449,"l":0.003294},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0002751,"p":0.0117,"v":4741.1467135,"h":0.0002792,"l":0.0002706},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4085.6,"p":-0.0189,"v":4460104.54,"h":4172.37,"l":4020.11},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":64.9,"p":-0.0059,"v":68415.29,"h":66.08,"l":63.71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01244,"p":0.0113,"v":59057.04145,"h":0.01268,"l":0.01209},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010918,"p":-0.0004,"v":34.251901369,"h":0.000010924,"l":0.000010918},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002401,"p":0,"v":19627.8638677,"h":0.0002409,"l":0.0002385},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.1397,"p":0.0182,"v":56416.8347,"h":0.1412,"l":0.1332},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.4088,"p":0.0171,"v":55405.488,"h":0.4109,"l":0.3944},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06631,"p":0.0019,"v":58098.36752,"h":0.06696,"l":0.06372},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1599.08,"p":-0.0151,"v":55605.62,"h":1627.09,"l":1588.8},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1932,"p":0.0015,"v":910115.8041,"h":0.1938,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006586,"p":-0.0001,"v":17347.4182695,"h":0.0006605,"l":0.0006572},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1711,"p":-0.0222,"v":59776.2075,"h":0.1755,"l":0.1676},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.126,"p":0.0604,"v":206646.8178,"h":5.2822,"l":4.7502},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.0011,"p":-0.0081,"v":1593.915134,"h":0.001115,"l":0.001088},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3062,"p":-0.0821,"v":73122.7576,"h":0.3542,"l":0.2973},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011944,"p":-0.0035,"v":103000.673133,"h":0.012235,"l":0.011527},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001806,"p":0.0038,"v":32188.539339,"h":0.001812,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00157,"p":-0.0088,"v":24873.753235,"h":0.001608,"l":0.001487},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008498,"p":0.0318,"v":2379.084983,"h":0.008818,"l":0.008194},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.9209,"p":0.0154,"v":59127.7546,"h":0.9302,"l":0.8827},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":112.15,"p":0.0676,"v":196049.82,"h":112.99,"l":103.48},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":502.5,"p":0.0208,"v":65479.75,"h":510.39,"l":491.37},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09404,"p":-0.0063,"v":220112.56215,"h":0.09602,"l":0.08871},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.006483,"p":-0.0881,"v":91651.007159,"h":0.007117,"l":0.006384},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003232,"p":-0.0119,"v":2065.7336379,"h":0.0003294,"l":0.0003142},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":287.65,"p":0.0046,"v":89754.61,"h":295.01,"l":274.86},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.653,"p":0.0224,"v":118951.492,"h":9.959,"l":9.173},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.015734,"p":0.0313,"v":57498.822376,"h":0.016232,"l":0.014987},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01348,"p":0.0977,"v":126760.22067,"h":0.01377,"l":0.01198},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":600.782,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000949,"p":0.0348,"v":15637.86230204,"h":0.0000095,"l":0.00000904},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1064,"p":0.038,"v":75403.8774,"h":0.1087,"l":0.0973},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22506,"p":0.0023,"v":66024.39332,"h":0.2278,"l":0.2226},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001918,"p":0.0284,"v":6210.065641308,"h":0.000001937,"l":0.00000186},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":158.48,"p":0.0315,"v":58544.06,"h":161.43,"l":151.72},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.09449,"p":0.019,"v":61769.60215,"h":0.0959,"l":0.08948},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001094,"p":-0.0045,"v":10697.284806,"h":0.001125,"l":0.001086},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.0573,"p":0.0433,"v":56730.16886,"h":0.05814,"l":0.05266},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":0.0043,"v":12250.05926,"h":0.01623,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.03184,"p":0.0663,"v":55961.16091,"h":0.03217,"l":0.02906},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1401,"p":0,"v":55532.1959,"h":0.1429,"l":0.1367},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001206,"p":-0.1046,"v":54543.799721,"h":0.001361,"l":0.001023},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.00808,"p":0.018,"v":47873.874041,"h":0.008126,"l":0.007843},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01776,"p":0.0201,"v":111961.4026,"h":0.01873,"l":0.01641},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001693,"p":-0.0093,"v":60282.2989162,"h":0.0001745,"l":0.000161},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.37859,"p":0.0962,"v":82802.22438,"h":0.38238,"l":0.33672},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":461.86,"p":0.0018,"v":130622.84,"h":474.81,"l":439.18},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":8.313e-7,"p":0.0497,"v":217.2209368452,"h":8.385e-7,"l":7.329e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03387,"p":-0.0292,"v":55522.74455,"h":0.03503,"l":0.03344},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007205,"p":-0.0416,"v":58744.70511267,"h":0.00007606,"l":0.00007071},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.231,"p":0.037,"v":415749.519,"h":1.249,"l":1.154},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0595,"p":0.0136,"v":9814.5698,"h":0.0644,"l":0.0565},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002656,"p":0.0514,"v":44.952408,"h":0.003214,"l":0.002526},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00164,"p":0.011,"v":93552.701585,"h":0.00172,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.03339,"p":0.0401,"v":29354.7626,"h":0.03545,"l":0.0315},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2446,"p":0.0024,"v":46192.6844,"h":0.247,"l":0.2428},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00158,"p":-0.0867,"v":5068.18421,"h":0.00179,"l":0.00137},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00397,"p":-0.2452,"v":23619.92965,"h":0.0058,"l":0.0032},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029771,"p":-0.0026,"v":420643.169863,"h":0.030012,"l":0.029702},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001641,"p":-0.0191,"v":55319.8855974,"h":0.0001675,"l":0.0001597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3213,"p":0.067,"v":167802.5982,"h":0.3253,"l":0.292},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.1966,"p":0.0113,"v":68955.1965,"h":0.2005,"l":0.1868},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.005824,"p":0.0187,"v":51826.304079,"h":0.005888,"l":0.005628},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":203.05,"p":-0.007,"v":128080.72,"h":207.44,"l":199.15},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1073,"p":0.0037,"v":55826.0899,"h":0.1213,"l":0.1039},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.48,"p":0.0382,"v":66600.102,"h":5.61,"l":5.201},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.852,"p":-0.0134,"v":673036.637,"h":8.99,"l":8.552},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009673,"p":-0.0304,"v":62346.285074,"h":0.009988,"l":0.009523},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01698,"p":-0.1202,"v":60494.32694,"h":0.02059,"l":0.01682},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0004,"p":0,"v":50605.472,"h":1.004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04856,"p":0.0233,"v":67212.46858,"h":0.04931,"l":0.04533},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":57.89,"p":-0.0092,"v":202965.74,"h":59.44,"l":55.74},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001898,"p":-0.0109,"v":11088.225028,"h":0.001919,"l":0.001856},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.11059,"p":0.1147,"v":159018.71964,"h":0.13,"l":0.09921},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6836,"p":-0.0343,"v":56293.5393,"h":0.7208,"l":0.6569},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002346,"p":0.0004,"v":16786.855435,"h":0.00235,"l":0.00229},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020212,"p":0.0076,"v":156505.7727301,"h":0.0020556,"l":0.0019289},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004788,"p":-0.0148,"v":56537.005473693,"h":0.000005091,"l":0.000004716},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001669,"p":0.2015,"v":55170.69554488,"h":0.00003074,"l":0.00001332},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.0004776,"p":-0.0753,"v":60441.9955935,"h":0.0005363,"l":0.0004582},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.76,"p":0.0002,"v":55988.71,"h":113.14,"l":112.36},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04996,"p":-0.0002,"v":18636.51766,"h":0.0507,"l":0.0492},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.3549,"p":0.0422,"v":56590.1877,"h":0.3573,"l":0.3377},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.04849,"p":-0.4018,"v":2064516.27137,"h":0.09659,"l":0.0381},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":840.6,"p":0.0204,"v":90282.24,"h":851.9,"l":798.97},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.1113,"p":-0.0257,"v":49463.1425,"h":1.2585,"l":1.0821},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.00988,"p":-0.0327,"v":62414.383118,"h":0.010252,"l":0.009621},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001224,"p":0.0381,"v":52000.824169255,"h":0.000001224,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.07523,"p":0.0106,"v":65543.68461,"h":0.0764,"l":0.07038},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0007027,"p":0.0087,"v":55578.3478348,"h":0.0007188,"l":0.0006785},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.1886,"p":-0.0362,"v":795143.0496,"h":0.2014,"l":0.1824},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05568,"p":-0.0209,"v":54711.27842,"h":0.05831,"l":0.0554},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":27.26,"p":-0.009,"v":198009.83,"h":28.11,"l":26.59},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.006728,"p":0.0161,"v":1045637.574329,"h":0.00687,"l":0.006328},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002021,"p":0.0253,"v":9558.3473242,"h":0.0002026,"l":0.0001954},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000257,"p":0.0243,"v":55171.1077525,"h":0.0002586,"l":0.000243},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08539,"p":-0.0069,"v":29193.94016,"h":0.09068,"l":0.08048},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004341,"p":-0.0034,"v":190507.966099,"h":0.004376,"l":0.00432},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.4012,"p":0.0426,"v":2441.9166,"h":0.4088,"l":0.3848},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008725,"p":-0.0216,"v":4342.64819637,"h":0.00009122,"l":0.00008304},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":278.25,"p":0.0052,"v":100071.41,"h":286.2,"l":272.99},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.097e-10,"p":-0.1103,"v":55194.40991190111,"h":1.241e-10,"l":1.018e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.221,"p":0.0041,"v":55757.137,"h":1.258,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.04738,"p":0.0454,"v":99201.18866,"h":0.04767,"l":0.04339},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008242,"p":0.0267,"v":62564.1508968,"h":0.0008266,"l":0.000796},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007754,"p":0.25,"v":58410.13041621,"h":0.00007771,"l":0.00006155},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.3503,"p":0.0174,"v":55477.1212,"h":0.3517,"l":0.3423},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002724,"p":-0.0222,"v":67563.80729,"h":0.002897,"l":0.002656},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00004,"p":-0.0243,"v":1048.712015,"h":0.000043,"l":0.000038},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1539,"p":0.0158,"v":260154.056,"h":0.1555,"l":0.1445},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02414,"p":0.0058,"v":49595.15552,"h":0.02468,"l":0.02294},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10639,"p":0.0017,"v":131398.48156,"h":0.10725,"l":0.10531},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007639,"p":0.0216,"v":54041.090886,"h":0.007869,"l":0.007465},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03578,"p":-0.0036,"v":122943.51533,"h":0.03669,"l":0.03477},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.1034,"p":0.0157,"v":211257.0358,"h":0.1045,"l":0.0948},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02315,"p":0.0409,"v":54316.55629,"h":0.02362,"l":0.02203},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000865,"p":0.0224,"v":32234.503134,"h":0.000874,"l":0.000831},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3004,"p":0.0675,"v":129673.2731,"h":0.3004,"l":0.2805},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1403,"p":0.0151,"v":70649.9491,"h":0.1423,"l":0.1326},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001499,"p":0.0676,"v":503630.2204251,"h":0.0001955,"l":0.0001404},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.005934,"p":-0.01,"v":54077.528517,"h":0.006012,"l":0.005853},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0002956,"p":-0.0498,"v":135655.3488998,"h":0.0003212,"l":0.0002635},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1147.52,"p":-0.0065,"v":57861.95,"h":1164.15,"l":1143.08},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00656,"p":0.0012,"v":74698.349855,"h":0.006563,"l":0.006536},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001109,"p":-0.0133,"v":62060.262474,"h":0.001135,"l":0.001083},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0001153,"p":0.0025,"v":14468.10982101,"h":0.00012385,"l":0.0001139},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002859,"p":-0.0268,"v":56799.55809557,"h":0.00002977,"l":0.0000276},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.155,"p":0.0158,"v":84139.869,"h":1.166,"l":1.113},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.2451,"p":0.0679,"v":51369.9071,"h":0.2551,"l":0.2268},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001871,"p":-0.028,"v":102949.062091,"h":0.001997,"l":0.00181},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003242,"p":0.0024,"v":6338.5090091,"h":0.000328,"l":0.0003212},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00068,"p":0,"v":118.00173,"h":0.00069,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.6798,"p":0.0395,"v":56139.707,"h":6.6923,"l":6.3873},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007257,"p":-0.0198,"v":54442.2101688,"h":0.0007505,"l":0.0007167},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003988,"p":-0.0005,"v":43973.235254,"h":0.005175,"l":0.003615},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.829e-10,"p":-0.0108,"v":43074.86731870147,"h":7.293e-10,"l":6.504e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.471,"p":0.0095,"v":220583.562,"h":3.525,"l":3.343},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000932,"p":0.0096,"v":346.2474839,"h":0.0009321,"l":0.0009215},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.007064,"p":0.03,"v":393853.109032,"h":0.007193,"l":0.006818},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.006065,"p":0.0298,"v":57944.352669,"h":0.006617,"l":0.005828},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1807.3,"p":0.02,"v":219.52,"h":1827.34,"l":1740.63},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":6.9899,"p":33.9495,"v":926041.4883,"h":7,"l":0.2},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001599,"p":0.0296,"v":53146.23018716,"h":0.00001605,"l":0.00001535},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":338.91,"p":0.0533,"v":84208.01,"h":345.24,"l":317.56},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":185.81,"p":0.0211,"v":85244.74,"h":189.41,"l":175.12},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000562,"p":-0.0425,"v":52.148689,"h":0.000587,"l":0.000546},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.0006673,"p":-0.2147,"v":59362.9294958,"h":0.0009036,"l":0.000662},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003076,"p":0.1826,"v":52686.53447568,"h":0.00003079,"l":0.00002572},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.12049,"p":0.0576,"v":111932.56227,"h":0.12332,"l":0.10754},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0039,"p":0.0077,"v":27983.72666,"h":0.00391,"l":0.00385},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001306,"p":0.0324,"v":148113.14308,"h":0.001307,"l":0.001256},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.08365,"p":0.0226,"v":53895.09635,"h":0.08502,"l":0.07953},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00233,"p":0,"v":7515.94698,"h":0.00261,"l":0.00231},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.264,"p":-0.0108,"v":52384.1907,"h":0.2689,"l":0.2403},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.003848,"p":0.036,"v":55659.680826,"h":0.003941,"l":0.003564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03793,"p":0.0058,"v":73304.32105,"h":0.03976,"l":0.03711},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":7.794,"p":-0.1445,"v":1531892.44613,"h":9.16801,"l":6.58044},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":0,"v":10467.394092,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.87,"p":0.0026,"v":59189.46,"h":26.9,"l":26.67},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.245,"p":-0.0414,"v":51864.8907,"h":0.2573,"l":0.2378},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.004541,"p":0.0156,"v":73995.494947,"h":0.004584,"l":0.004338},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004159,"p":-0.0683,"v":57747.3139859,"h":0.0004925,"l":0.0004119},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.04514,"p":0.0143,"v":83719.97958,"h":0.04624,"l":0.04199},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0007144,"p":0.0264,"v":56978.2363524,"h":0.000724,"l":0.0006808},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2127,"p":-0.0344,"v":55180.3448,"h":0.229,"l":0.1904},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.0004,"p":-0.3939,"v":23.24968,"h":0.00066,"l":0.0004},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.042e-9,"p":-0.0315,"v":83434.96570047719,"h":1.089e-9,"l":1.03e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00653,"p":-0.0311,"v":68504.81739,"h":0.00703,"l":0.00638},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009009,"p":0.0256,"v":72037.2698187,"h":0.000915,"l":0.0008684},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008414,"p":0.0015,"v":56871.936248,"h":0.008686,"l":0.008164},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000883,"p":-0.0402,"v":3124.3185177,"h":0.000093,"l":0.0000811},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.08105,"p":0.0387,"v":70168.6502,"h":0.0835,"l":0.07708},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04378,"p":-0.0061,"v":231345.42046,"h":0.04421,"l":0.04331},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001212,"p":0.0066,"v":11441.473427,"h":0.001218,"l":0.001202},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02015,"p":0.1667,"v":77681.24318,"h":0.02019,"l":0.01692},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0127,"p":-0.2404,"v":57072.46131,"h":0.01738,"l":0.01251},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.49,"p":0.0082,"v":61547.56,"h":120.81,"l":118.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09616,"p":-0.0111,"v":68926.20293,"h":0.10072,"l":0.08866},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9984,"p":-0.0009,"v":5223.9364,"h":1,"l":0.9984},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":487.84,"p":0,"v":59514.59,"h":491.9,"l":478.7},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.064,"p":0.0385,"v":89864.135,"h":4.152,"l":3.887},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":24.12,"p":0.0588,"v":78955.09,"h":24.47,"l":22.59},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.002792,"p":0.0189,"v":181.198898,"h":0.00342,"l":0.00268},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.006309,"p":0.0102,"v":63212.39176,"h":0.006417,"l":0.005992},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.18,"p":-0.001,"v":17069.25,"h":69.63,"l":69.06},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":110.36,"p":0.0486,"v":92522.59,"h":111.55,"l":102.17},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006695,"p":-0.0046,"v":55774.078343,"h":0.006746,"l":0.006677},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000879,"p":0.0115,"v":60.2889227,"h":0.0000883,"l":0.0000857},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01778,"p":-0.0193,"v":107960.46523,"h":0.01853,"l":0.01717},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.0009882,"p":0.0135,"v":63909.3536474,"h":0.00101,"l":0.000973},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.02944,"p":0.0003,"v":57438.4287,"h":0.02997,"l":0.02776},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.7531,"p":0.0048,"v":2600615.7569,"h":0.7686,"l":0.7218},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00473,"p":0.015,"v":2878.78899,"h":0.00482,"l":0.0046},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0004178,"p":0.026,"v":59009.8640181,"h":0.0004464,"l":0.000362},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":171.46,"p":-0.013,"v":57315.56,"h":175.54,"l":170.93},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":68.68,"h":0.0101,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0863,"p":0.0347,"v":56073.358,"h":0.089,"l":0.0811},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.04809,"p":-0.228,"v":291086.32923,"h":0.06456,"l":0.04613},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001244,"p":-0.0095,"v":25612.592793,"h":0.001256,"l":0.001242},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08305,"p":-0.0633,"v":89416.48956,"h":0.08999,"l":0.0825},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00003901,"p":0.0238,"v":22199.63220833,"h":0.00003912,"l":0.00003799},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.010899,"p":0.0609,"v":98014.265009,"h":0.010915,"l":0.010011},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01079,"p":0.0112,"v":55493.60508,"h":0.01092,"l":0.01013},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.001111,"p":0.056,"v":58483.037569,"h":0.001123,"l":0.001022},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04063,"p":0.0019,"v":21699.73022,"h":0.04114,"l":0.04033},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.516,"p":0.0252,"v":166105.669,"h":2.539,"l":2.367},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2568,"p":0.0021,"v":21022.9177,"h":1.2578,"l":1.252},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":55.02,"p":0.011,"v":59687.65,"h":55.43,"l":54.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.768e-8,"p":0.0657,"v":57.83119639718,"h":1.776e-8,"l":1.659e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":240.97,"p":0.0167,"v":100407.53,"h":247.12,"l":233.88},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":576.78,"p":-0.0161,"v":62888.82,"h":591.97,"l":569.39},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002048,"p":0.2075,"v":819.2080151,"h":0.000269,"l":0.0001151},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000513,"p":0.0118,"v":3626.538857,"h":0.000522,"l":0.000491},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2903,"p":0.01,"v":14286.5984,"h":0.3063,"l":0.28},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004073,"p":0.0197,"v":56780.460974,"h":0.004139,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006787,"p":0.0129,"v":56403.722073,"h":0.007191,"l":0.006617},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.76785,"p":0.0022,"v":70392.66291,"h":1.78069,"l":1.75587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":36.8985,"p":0.0745,"v":15603.6918,"h":37.0851,"l":33.37},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.003985,"p":-0.0811,"v":533.204839,"h":0.004337,"l":0.0031},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.0004308,"p":0.0535,"v":64163.0748847,"h":0.0004423,"l":0.0003978},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004608,"p":0.0639,"v":9604.15063843,"h":0.00004623,"l":0.0000422},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01763,"p":-0.005,"v":56236.89477,"h":0.01772,"l":0.01763},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01717,"p":0.0202,"v":55595.30905,"h":0.01736,"l":0.0165},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.011,"p":0.0022,"v":21280.940468,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0001985,"p":-0.0364,"v":273413.0979726,"h":0.0002068,"l":0.0001983},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.2927,"p":0.0173,"v":131010.4402,"h":0.2963,"l":0.2714},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04014,"p":0.0337,"v":57984.41067,"h":0.04014,"l":0.03779},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001555,"p":0,"v":139570.933836,"h":0.001566,"l":0.001506},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4594,"p":0.0302,"v":104742.0834,"h":0.4624,"l":0.4262},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007219,"p":0.0083,"v":55120.031859,"h":0.007269,"l":0.007113},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.00567,"p":0.0161,"v":37447.288797,"h":0.005752,"l":0.005529},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0021,"p":-0.125,"v":98.178937,"h":0.0024,"l":0.0021},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007143,"p":-0.0001,"v":89837.231843,"h":0.00718,"l":0.00709},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00262,"p":-0.0722,"v":56243.900261,"h":0.002847,"l":0.00251},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0149,"p":-0.0229,"v":62086.64605,"h":0.01551,"l":0.01474},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":63011.28,"p":0.0266,"v":578948997.17,"h":63099.28,"l":60845.89},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.05,"p":-0.0196,"v":61099.1,"h":183.43,"l":177.82},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.055759,"p":-0.0142,"v":132040.839521,"h":0.056771,"l":0.054698},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002818,"p":0.0674,"v":56851.778895,"h":0.002976,"l":0.002554},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.006003,"p":-0.0019,"v":67949.064112,"h":0.006217,"l":0.005858},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.09584,"p":0.0961,"v":390482.83262,"h":0.1196,"l":0.08456},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.0003953,"p":0.0323,"v":86225.2778861,"h":0.0004031,"l":0.000376},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000268,"p":-0.0147,"v":93794.691306,"h":0.000276,"l":0.000262},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2214,"p":-0.0135,"v":77974.6139,"h":0.22617,"l":0.22091},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":430.26,"p":0.0152,"v":5089269.91,"h":448.62,"l":402.02},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16371,"p":0.0228,"v":20508.33937,"h":0.16442,"l":0.15914},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.013,"p":0.0317,"v":46003.87762,"h":0.0138,"l":0.0126},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0496,"p":-0.0016,"v":50608.62652,"h":0.05133,"l":0.0492},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.45052,"p":0.0011,"v":89621.40625,"h":0.4687,"l":0.43633},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.64,"p":-0.0018,"v":55082.87,"h":47.86,"l":47.54},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002977,"p":-0.0033,"v":53640.2232323,"h":0.0003064,"l":0.0002902},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0956,"p":-0.002,"v":10462.5691,"h":0.1012,"l":0.0913},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00225,"p":0.0098,"v":67282.926174,"h":0.002537,"l":0.002141},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0838,"p":-0.0117,"v":121325.5395,"h":0.0848,"l":0.081},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0144,"p":0.0359,"v":4234.9333,"h":0.0169,"l":0.0138},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.008841,"p":-0.0935,"v":63047.800916,"h":0.009834,"l":0.008611},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.709,"p":0.0056,"v":54693.925,"h":3.768,"l":3.601},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.07758,"p":-0.0231,"v":69313.07666,"h":0.08058,"l":0.07748},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.03717,"p":0.0464,"v":75202.35752,"h":0.03797,"l":0.03436},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":53.3,"p":0.0088,"v":114345.17,"h":56.1,"l":49.9},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.323,"p":0.015,"v":560234.0414,"h":0.3329,"l":0.3006},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":0.9999,"p":-0.0001,"v":2517678.2093,"h":1.0003,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002595,"p":0.0015,"v":47392.477615,"h":0.002602,"l":0.002314},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0001808,"p":-0.096,"v":906.6718586,"h":0.0002,"l":0.00015},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.01e-8,"p":0.0308,"v":5430.5413349197,"h":4.11e-8,"l":3.8e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1857,"p":0.0551,"v":67300.4342,"h":0.1896,"l":0.1736},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.003343,"p":0.0264,"v":131625.26731,"h":0.003427,"l":0.003176},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006279,"p":-0.0014,"v":55541.997141,"h":0.006308,"l":0.006209},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.19,"p":-0.0032,"v":99859.13,"h":102.39,"l":97.8},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3726,"p":0.0094,"v":141359.5565,"h":0.3814,"l":0.3444},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":51.508,"p":0.0236,"v":61312.16,"h":51.817,"l":50.154},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.002479,"p":0.0155,"v":53680.888957,"h":0.002496,"l":0.002349},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0324,"p":-0.0151,"v":100008.8282,"h":0.0333,"l":0.0319},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0147,"v":11209.5687,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":869.13,"p":-0.0519,"v":60378.96,"h":916.76,"l":860.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.1952,"p":-0.0136,"v":15837.6473,"h":0.1979,"l":0.1875},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06163,"p":-0.1806,"v":92959.96297,"h":0.07866,"l":0.06103},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.001433,"p":-0.0238,"v":149069.682445,"h":0.001499,"l":0.001353},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05757,"p":0.0501,"v":460985.0482,"h":0.05767,"l":0.05424},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1271.37,"p":0.0042,"v":57562.29,"h":1276.35,"l":1192.41},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":88.93,"p":0.0673,"v":128912.24,"h":91.29,"l":81.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002791,"p":0.0245,"v":55743.217961,"h":0.00288,"l":0.002639},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016481,"p":-0.0027,"v":65520.670708,"h":0.016923,"l":0.016293},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":291.98,"p":0.0156,"v":67294.06,"h":299.77,"l":285.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2673,"p":0.0233,"v":54211.1499,"h":0.2674,"l":0.2599},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008557,"p":-0.0248,"v":56471.205451,"h":0.0009082,"l":0.0008231},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0114,"p":-0.1135,"v":69456.79323,"h":0.01289,"l":0.01097},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.53,"p":-0.0174,"v":57421.61,"h":92.53,"l":90.07},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005533,"p":0.0443,"v":1053.6709198,"h":0.00005604,"l":0.00005108},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000305,"p":-0.0672,"v":57436.1672995,"h":0.0003276,"l":0.0003013},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002706,"p":0.0127,"v":64943.2639031,"h":0.0002795,"l":0.0002613},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004415,"p":0.0325,"v":80239.767427,"h":0.004448,"l":0.004229},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004062,"p":-0.0181,"v":54864.7443364,"h":0.0004223,"l":0.0003941},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.43,"p":0.0269,"v":60988.31,"h":195.91,"l":190.22},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010268,"p":0.0031,"v":61677.61666,"h":0.01049,"l":0.010153},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.97,"p":-0.0024,"v":63164.68,"h":153.13,"l":148.89},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001921,"p":0.2482,"v":63671.697572,"h":0.00221,"l":0.001492},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.38969,"p":-0.1313,"v":816991.62501,"h":0.45157,"l":0.36607},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.04062,"p":0.0017,"v":39431.97037,"h":0.04095,"l":0.04},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001327,"p":0.0037,"v":58651.254572,"h":0.00136,"l":0.001298},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.06588,"p":0.0363,"v":69500.31278,"h":0.06633,"l":0.06155},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00864,"p":0.0093,"v":454.77733,"h":0.009,"l":0.0085},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005287,"p":0.0024,"v":20140.09463861,"h":0.00005292,"l":0.00005267},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.27616,"p":0.0561,"v":739734.95222,"h":0.30333,"l":0.25473},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.06117,"p":-0.0181,"v":56637.54079,"h":0.06248,"l":0.06077},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.002707,"p":0.0142,"v":51588.476549,"h":0.00274,"l":0.002606},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":119.19,"p":0.0332,"v":87438.92,"h":120.91,"l":113.36},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00257,"p":-0.6884,"v":147428.57117,"h":0.00871,"l":0.00247},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.0788,"p":0.0094,"v":57794.85035,"h":0.0803,"l":0.07571},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.845e-8,"p":0.0741,"v":58883.32530985858,"h":1.0678e-7,"l":8.946e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.09024,"p":0.0341,"v":69644.29524,"h":0.09214,"l":0.08645},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01589,"p":0.0258,"v":129464.49107,"h":0.01608,"l":0.01451},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00294,"p":-0.0067,"v":79996.83147,"h":0.00296,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1025.63,"p":-0.0075,"v":61049.83,"h":1042.46,"l":1008.29},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0008692,"p":-0.0528,"v":57009.7495686,"h":0.0009264,"l":0.000866},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001877,"p":0.0646,"v":30990.632674,"h":0.002207,"l":0.001761},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.03975,"p":-0.004,"v":68531.23448,"h":0.03999,"l":0.037},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03598,"p":0.0345,"v":80011.63604,"h":0.03641,"l":0.03324},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00849,"p":-0.0093,"v":59798.39014,"h":0.00881,"l":0.00833},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.2636,"p":0.0201,"v":85923.8372,"h":0.2655,"l":0.2506},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006219,"p":-0.0119,"v":54754.226688,"h":0.006325,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000396,"p":-0.0075,"v":34695.1428988,"h":0.0000401,"l":0.0000395},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002698,"p":0.0445,"v":12548.61371099,"h":0.00002759,"l":0.00002305},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9997,"p":-0.0001,"v":7563.7513,"h":0.9999,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001104,"p":0.0045,"v":53154.934003,"h":0.001137,"l":0.001041},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007126,"p":0.0002,"v":45792.768210004,"h":0.000007147,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.005016,"p":-0.0145,"v":39265.052105,"h":0.00509,"l":0.00481},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.004967,"p":-0.0105,"v":54601.636295,"h":0.005031,"l":0.004909},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1582,"p":-0.0481,"v":1341071.1888,"h":0.1776,"l":0.1582},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":58.48,"p":0.0652,"v":102326.73,"h":60.1,"l":54.1},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1924,"p":-0.0005,"v":42.7722,"h":0.1934,"l":0.1924},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02786,"p":-0.0081,"v":56452.65643,"h":0.02834,"l":0.02778},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00786,"p":-0.0296,"v":2676.47914,"h":0.0089,"l":0.00718},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03732,"p":-0.0079,"v":94385.14187,"h":0.03773,"l":0.0324},{"s":"SPCXXUSDT","b":"SPCXX","src":"mexc","pair":"SPCXXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.01297,"p":0.0156,"v":52953.0706,"h":0.01315,"l":0.01239},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.00002474,"p":0.0355,"v":126698.51106658,"h":0.00002509,"l":0.00002362},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4094,"p":-0.0189,"v":6325071.74,"h":4184.36,"l":4026.91},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":537.69,"p":-0.0022,"v":79735.21,"h":546.16,"l":529.65},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":400.32,"p":-0.0027,"v":92644.77,"h":406.22,"l":396.94},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.002034,"p":0.0252,"v":58242.068924,"h":0.002051,"l":0.001925},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010705,"p":0.0614,"v":62274.262773,"h":0.010946,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.007227,"p":0.1161,"v":135243.910007,"h":0.008343,"l":0.006439},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.0007071,"p":0.0723,"v":9009.3134407,"h":0.0008499,"l":0.000511},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02523,"p":0.01,"v":55307.43417,"h":0.02541,"l":0.02489},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0431,"p":0.0641,"v":2109.864,"h":0.0499,"l":0.0405},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7407,"p":0.0002,"v":2514869.252,"h":1.7424,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01931,"p":-0.0087,"v":56168.56573,"h":0.01952,"l":0.01886},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002383,"p":-0.0012,"v":54275.986412,"h":0.002404,"l":0.002376},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2723,"p":-0.0062,"v":9874.8302,"h":0.2766,"l":0.269},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1941,"p":-0.0056,"v":56930.9855,"h":0.1963,"l":0.1931},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005621,"p":0.0021,"v":83195.344806,"h":0.006065,"l":0.005394},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01557,"p":-0.017,"v":61667.55184,"h":0.01608,"l":0.01508},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01457,"p":0.0097,"v":5229.96001,"h":0.01458,"l":0.01443},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.1215,"p":0.0074,"v":53174.8534,"h":0.124,"l":0.1171},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00653,"p":-0.0015,"v":27418.2693,"h":0.00658,"l":0.00646},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.01135,"p":-0.0052,"v":55728.06513,"h":0.01156,"l":0.0107},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.911,"p":0.0167,"v":59998.504,"h":2.953,"l":2.789},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16754,"p":-0.003,"v":69108.03308,"h":0.172,"l":0.16422},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.167,"p":0.0126,"v":97760.859,"h":2.192,"l":2.074},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.016434,"p":0.0268,"v":87170.024416,"h":0.016747,"l":0.015101},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00682,"p":-0.0187,"v":436.04186,"h":0.00695,"l":0.00682},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.088,"p":-0.0009,"v":87881.108,"h":1.117,"l":1.04},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.04418,"p":0.0004,"v":82633.07824,"h":0.04519,"l":0.0428},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01906,"p":-0.0052,"v":51249.86294,"h":0.01944,"l":0.01852},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.57031,"p":-0.1943,"v":560951.26092,"h":0.715,"l":0.548},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06267,"p":-0.0566,"v":335703.25408,"h":0.0683,"l":0.06176},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0002559,"p":0.339,"v":17393.5591157,"h":0.0002571,"l":0.0001857},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.005992,"p":0.0902,"v":24733.358338,"h":0.006219,"l":0.005496},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08557,"p":-0.0047,"v":67556.0189,"h":0.08947,"l":0.08359},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.87,"p":-0.0006,"v":109291.727,"h":2.927,"l":2.766},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.0046,"p":0.295,"v":310286.67287,"h":0.004683,"l":0.003474},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000005961,"p":-0.0036,"v":128241.487062762,"h":0.000006131,"l":0.00000586},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001435,"p":0.0105,"v":59461.205488,"h":0.001492,"l":0.00142},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.00001744,"p":0.0216,"v":56944.40496476,"h":0.00001749,"l":0.00001683},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.0037,"p":-0.4812,"v":161962.987746,"h":0.008599,"l":0.003399},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000408,"p":0.0149,"v":9956.1003224,"h":0.0000423,"l":0.0000398},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.14,"p":0.0142,"v":66341.42,"h":153.57,"l":150.12},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.665e-7,"p":0.0026,"v":66055.3644425141,"h":2.695e-7,"l":2.633e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000502,"p":-0.0039,"v":15031.04283,"h":0.000504,"l":0.0005},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0127,"p":-0.0592,"v":2760.989,"h":0.0148,"l":0.0113},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01699,"p":0.0334,"v":4828.43313,"h":0.01993,"l":0.0145},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02812,"p":-0.0343,"v":73592.26675,"h":0.02912,"l":0.02664},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":42.61,"p":0.0092,"v":4039904.64,"h":43.1,"l":41.26},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":325.54,"p":-0.0032,"v":55647.5,"h":327.59,"l":322.63},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.06233,"p":-0.0123,"v":53517.08042,"h":0.0656,"l":0.06055},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02724,"p":-0.0051,"v":56653.09842,"h":0.02796,"l":0.02665},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.1312,"p":0.0281,"v":43872.982714,"h":0.13123,"l":0.126978},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1041,"p":-0.1744,"v":266.786,"h":0.1261,"l":0.1012},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023464,"p":0.0231,"v":742102.85188821,"h":0.00025296,"l":0.00022867},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000385,"p":0.2748,"v":39836.188789,"h":0.000496,"l":0.000302},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.06017,"p":0.0278,"v":57745.86301,"h":0.06088,"l":0.05695},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.00103,"p":-0.7685,"v":8766.349464,"h":0.01428,"l":0.00067},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.008861,"p":0.0802,"v":87903.479428,"h":0.010104,"l":0.007836},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2461,"p":-0.1401,"v":53117.5909,"h":0.2869,"l":0.2438},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.05814,"p":0.0413,"v":125915.70023,"h":0.06377,"l":0.05404},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000673,"p":-0.0146,"v":8052.233617,"h":0.000687,"l":0.00067},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01216,"p":0.0348,"v":42393.70939,"h":0.01218,"l":0.01163},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.017114,"p":-0.0052,"v":226174.333953,"h":0.017258,"l":0.01705},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.01884,"p":0.0085,"v":61215.57201,"h":0.02003,"l":0.01848},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.04523,"p":0.0082,"v":60022.27478,"h":0.04583,"l":0.04385},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00281,"p":0,"v":23379.72915,"h":0.00298,"l":0.00276},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.0007993,"p":-0.0495,"v":40597.9775955,"h":0.0008474,"l":0.000785},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.72,"p":0.0102,"v":65801.56,"h":81.53,"l":79.34},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4095,"p":-0.013,"v":6442.4075,"h":0.4322,"l":0.3914},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.072,"p":-0.0402,"v":111093.559,"h":1.257,"l":0.979},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0003977,"p":-0.1114,"v":589.1757573,"h":0.000454,"l":0.0003977},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0311,"p":-0.0063,"v":127465.57079,"h":0.0314,"l":0.0307},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.007656,"p":0.0022,"v":198595.456208,"h":0.007889,"l":0.007422},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":68.9558,"p":0.0617,"v":10755.8388,"h":69.2683,"l":63.0286},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01518,"p":0.0277,"v":41911.79783,"h":0.0186,"l":0.01309},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01291,"p":0.0213,"v":53617.15919,"h":0.01296,"l":0.01238},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":55.88,"p":-0.0042,"v":3237897.38,"h":58.38,"l":52.68},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2908,"p":-0.0027,"v":241588.5339,"h":0.3014,"l":0.275},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.004802,"p":-0.1056,"v":46633.622762,"h":0.005558,"l":0.004697},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04732,"p":0.0141,"v":691.2424,"h":0.04732,"l":0.04527},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.03933,"p":-0.0238,"v":159153.74389,"h":0.04182,"l":0.03755},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.03034,"p":-0.0612,"v":68453.87526,"h":0.03389,"l":0.02963},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.32878,"p":0.2504,"v":432434.68399,"h":0.33251,"l":0.25668},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.09853,"p":-0.0143,"v":413338.99835,"h":0.10291,"l":0.09445},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.18811,"p":-0.0823,"v":76441.0238,"h":0.20774,"l":0.18413},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.03624,"p":0.0243,"v":135240.0262,"h":0.03693,"l":0.0335},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006003,"p":-0.0671,"v":68901.183484,"h":0.006441,"l":0.00584},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001754,"p":0.3178,"v":25363.294145,"h":0.001765,"l":0.001331},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.5716,"p":0.0104,"v":69280.6297,"h":0.5883,"l":0.5537},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01375,"p":-0.0007,"v":5361.53065,"h":0.01388,"l":0.01345},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.093,"p":0.0287,"v":6893.4175,"h":0.0937,"l":0.0872},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.010206,"p":-0.0218,"v":198724.613814,"h":0.010496,"l":0.009648},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004842,"p":-0.0032,"v":55.177884,"h":0.00486,"l":0.004842},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":321.45,"p":-0.0185,"v":61656.65,"h":329.93,"l":319.25},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":34.74,"p":0.0034,"v":1500953.75,"h":35.66,"l":33.35},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002659,"p":0.016,"v":147.165146295,"h":0.000002765,"l":0.000002583},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.1068,"p":-0.012,"v":136175.6039,"h":0.1138,"l":0.0994},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00534,"p":0,"v":7132.45459,"h":0.00538,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":504.6,"p":0.0044,"v":78196.05,"h":512.74,"l":475.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005029,"p":-0.0078,"v":55531.7664798,"h":0.0005275,"l":0.0004978},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":0.0069,"v":77185.9929,"h":0.1317,"l":0.1284},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02477,"p":0.2047,"v":17592.41229,"h":0.0278,"l":0.0201},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007114,"p":-0.0477,"v":30236.626592,"h":0.007478,"l":0.006908},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008619,"p":-0.0111,"v":186943.14341,"h":0.008722,"l":0.007814},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.402,"p":-0.0046,"v":61063.473,"h":5.535,"l":5.08},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.02871,"p":-0.0055,"v":61771.57084,"h":0.02927,"l":0.02774},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.03,"p":0.0046,"v":63357.29,"h":290.94,"l":282.56},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06327,"p":-0.0718,"v":67035.7744,"h":0.07109,"l":0.06204},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02616,"p":0.0489,"v":54766.84819,"h":0.02816,"l":0.02483},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004194,"p":-0.0147,"v":54643.891922,"h":0.004271,"l":0.004154},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002132,"p":-0.0996,"v":59523.962698,"h":0.0027,"l":0.001884},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":84.32,"p":0.0193,"v":60963.23,"h":85.24,"l":82.49},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.05085,"p":-0.0019,"v":72579.65775,"h":0.05203,"l":0.0495},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18894,"p":-0.0817,"v":100403.74926,"h":0.20586,"l":0.18001},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03652,"p":0.0116,"v":55801.65609,"h":0.03713,"l":0.03588},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004934,"p":0.0135,"v":82166.093736,"h":0.004988,"l":0.004777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1798.98,"p":0.0268,"v":68982.29,"h":1808,"l":1736.78},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.043607,"p":-0.0704,"v":787244.039752,"h":0.046971,"l":0.040217},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04709,"p":0.1696,"v":15275.46151,"h":0.04921,"l":0.04026},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.000078,"p":-0.0076,"v":185644.88469405,"h":0.0000971,"l":0.00006668},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2256.19,"p":-0.0203,"v":361415.88,"h":2309.93,"l":2250},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03936,"p":0.0371,"v":21866.7199,"h":0.03986,"l":0.03758},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2793,"p":0.0167,"v":57344.5133,"h":0.2798,"l":0.2101},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.19364,"p":5.76,"v":20530.1504264,"h":0.2247,"l":0.17098},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.05193,"p":8.14,"v":25033.909121099998,"h":0.05234,"l":0.0451},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0002354,"p":-3.7,"v":1258.0539943620001,"h":0.00026951,"l":0.00023447},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.87236,"p":-18.54,"v":70833.9221744,"h":1.12704,"l":0.84786},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00004935,"p":3.78,"v":800.07557385,"h":0.00005482,"l":0.00004668},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01166,"p":-1.27,"v":37458.6801182,"h":0.01188,"l":0.01154},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000204,"p":4.61,"v":13620.3189984,"h":0.0002219,"l":0.0001843},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012813,"p":-1.65,"v":21646.758202949997,"h":0.013697,"l":0.01243},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.034609,"p":-3.55,"v":9001.46346225,"h":0.04008,"l":0.033239},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.0002509,"p":-16.25,"v":4071.7838408000002,"h":0.00031,"l":0.0002508},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.48,"p":-0.05,"v":30.011519999999997,"h":185.53,"l":172.48},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018123,"p":0.3,"v":1094.466093,"h":0.018123,"l":0.017158},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00357,"p":4.05,"v":2848.664007,"h":0.00396,"l":0.003275},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007059,"p":1.37,"v":24.0803667,"h":0.0007059,"l":0.0006963},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004905,"p":-0.22,"v":22.836699000000003,"h":0.0004916,"l":0.0004905},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7971,"p":-8.24,"v":40177.418868,"h":4.4703,"l":3.7264},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.41486,"p":-16.34,"v":3431.5767189999997,"h":0.50752,"l":0.38422},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000021462,"p":-0.07,"v":2529.73516866,"h":0.00002247,"l":0.000019856},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":-0.02,"v":122.46332199999999,"h":0.0004541,"l":0.000454},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0004231,"p":-6.85,"v":2883.18440218,"h":0.00045659,"l":0.00030315},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01365,"p":-7.07,"v":63460.12845900001,"h":0.02085,"l":0.01206},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":705.17,"p":0.45,"v":74063.29993,"h":714.91,"l":691.24},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.099,"p":-0.27,"v":8723.948821,"h":1.124,"l":1.066},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015743,"p":2.91,"v":13610.563421,"h":0.01683,"l":0.015},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.2252,"p":-9.96,"v":1092791.465268,"h":0.25333,"l":0.20816},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0249,"p":-10.59,"v":125014.648638,"h":0.03622,"l":0.02387},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.37476,"p":5.47,"v":111185.9971016,"h":1.4381,"l":1.29557},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.88444,"p":-0.71,"v":35097.9666052,"h":0.94451,"l":0.83798},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.0009118,"p":-20.93,"v":77241.910629,"h":0.0011915,"l":0.000833},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011092,"p":-7.35,"v":20863.58380668,"h":0.00013271,"l":0.00011033},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.007534,"p":-7.64,"v":1273.298738,"h":0.008158,"l":0.00699},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3903,"p":-8.82,"v":1198100.6509949998,"h":0.4638,"l":0.3825},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00572,"p":46.66,"v":12881.912758,"h":0.005998,"l":0.003794},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.00469,"p":17.98,"v":33904.6608782,"h":0.004884,"l":0.003657},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02431,"p":1.88,"v":2636.6813187,"h":0.02459,"l":0.02373},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01046,"p":-3.5,"v":37062.196260000004,"h":0.01123,"l":0.01044},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0348,"p":-4.13,"v":28158.38694,"h":0.03728,"l":0.0322},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.01888,"p":-75.41,"v":5474.2695936,"h":0.08876,"l":0.01861},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005506,"p":-0.73,"v":25966.930841800004,"h":0.0005915,"l":0.0005497},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003091,"p":0,"v":248.17731729999997,"h":0.0003123,"l":0.0003091},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002669,"p":-15.77,"v":34857.48835788,"h":0.003361,"l":0.002552},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.47049,"p":-2.04,"v":3954.6181668000004,"h":1.57217,"l":1.44943},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.43863,"p":20.04,"v":5222.5577849,"h":1.51464,"l":1.12095},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":119.74,"p":3.54,"v":43528.124279999996,"h":121.07,"l":113.76},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000338531,"p":-0.12,"v":569.46559881487,"h":0.00000360403,"l":0.00000336502},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015204,"p":-7.19,"v":1042.7040036,"h":0.0016383,"l":0.0014898},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.333,"p":-17.14,"v":17916.865560000002,"h":9.367,"l":6.904},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09058,"p":4.66,"v":17163.546771,"h":0.0982,"l":0.08279},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008338,"p":-14.37,"v":3428.5802636800004,"h":0.00011461,"l":0.00008338},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07622,"p":-0.5,"v":3090.8879218,"h":0.07951,"l":0.06704},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00036,"p":-3.71,"v":329.66424,"h":0.000374,"l":0.00035},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001247,"p":0,"v":142.1017603,"h":0.001249,"l":0.00119},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81172,"p":-3.49,"v":3592.6889544000005,"h":0.86622,"l":0.78625},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001491,"p":0,"v":3.9879776999999996,"h":0.0001491,"l":0.0001491},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.01071,"p":-12.81,"v":128113.28775,"h":0.0142,"l":0.010409},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9955,"p":-6.27,"v":922.5398050000001,"h":1.0644,"l":0.9893},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01711,"p":16.47,"v":3229741.8032581,"h":0.01715,"l":0.01298},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004668,"p":-5.88,"v":1677.9135336000002,"h":0.0005354,"l":0.0004573},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8116,"p":-0.89,"v":630.04508,"h":0.8243,"l":0.7993},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.6626,"p":8.67,"v":194958.520998,"h":1.8054,"l":1.3647},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0819,"p":-7.04,"v":59720.294907,"h":0.09591,"l":0.07915},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001182,"p":0.08,"v":9386.140088520002,"h":0.001186,"l":0.001172},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008032,"p":14.77,"v":24149.069913919997,"h":0.008627,"l":0.006835},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.505,"p":9.57,"v":943.7148000000001,"h":8.524,"l":7.712},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01512,"p":0.13,"v":386.4413448,"h":0.01592,"l":0.01434},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.142,"p":-9.96,"v":157657.70818000002,"h":6.943,"l":5.8905},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01483,"p":-0.53,"v":488.81163,"h":0.01507,"l":0.01483},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.68,"p":1.94,"v":51.87872,"h":37,"l":35},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.41402,"p":6.29,"v":4142.4025864,"h":0.42805,"l":0.36519},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.008831,"p":0.23,"v":4379.769774,"h":0.00889,"l":0.00877},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.14876,"p":-18.17,"v":4065.1629623999997,"h":1.54158,"l":1.11954},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010728,"p":-0.18,"v":756.1202752799999,"h":0.010789,"l":0.010194},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00674,"p":-7.41,"v":16589.25636,"h":0.00729,"l":0.005022},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.09946,"p":6.1,"v":36402.95676,"h":0.10099,"l":0.08534},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000229,"p":1.41,"v":333.604681,"h":0.0002368,"l":0.0002255},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002683,"p":-0.07,"v":23613.9662436,"h":0.0002693,"l":0.000267},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.03758,"p":-8.89,"v":11833.5188492,"h":0.04181,"l":0.03551},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003118,"p":-1.82,"v":85.1984146,"h":0.003184,"l":0.003108},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.07878,"p":-7.53,"v":84507.27606360002,"h":0.09617,"l":0.07122},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000022077,"p":-0.3,"v":575.0520306894,"h":0.000022925,"l":0.000021709},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0158,"p":6.68,"v":154391.947866,"h":0.01687,"l":0.01383},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.2525,"p":-42.67,"v":27728.986925,"h":0.4459,"l":0.18},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01857,"p":0.37,"v":1595.33013,"h":0.01858,"l":0.01839},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009429,"p":0.71,"v":274.299039,"h":0.009543,"l":0.009362},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0772,"p":1.98,"v":22070.1676,"h":0.0789,"l":0.0735},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003815,"p":0.42,"v":5531.837325349999,"h":0.004066,"l":0.003252},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.13116,"p":-9.61,"v":63486.3204636,"h":0.15233,"l":0.12539},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.000053,"p":-7.24,"v":312.217276,"h":0.00006394,"l":0.000053},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.67745,"p":-3.03,"v":242400.5591145,"h":0.85855,"l":0.532},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0008064,"p":22.18,"v":148947.301149696,"h":0.0008589,"l":0.0005695},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003105,"p":-0.48,"v":117.16965900000001,"h":0.003123,"l":0.003102},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0025323,"p":33.85,"v":12230.607883679999,"h":0.0026997,"l":0.0018797},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.0111,"p":0.36,"v":38397.192483,"h":0.01223,"l":0.0105},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.003914,"p":-2.75,"v":48.43528032,"h":0.004025,"l":0.003862},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.5301,"p":-3.91,"v":979.778529,"h":0.564,"l":0.5258},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.06161,"p":6.35,"v":644004.0543356999,"h":0.069,"l":0.0497},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009111,"p":0.09,"v":14025.518955,"h":0.0009205,"l":0.0009084},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001219,"p":-0.24,"v":9011.749255460001,"h":0.0001223,"l":0.0001218},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.024288,"p":-13.95,"v":12549.932387519999,"h":0.029575,"l":0.02323},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.000451,"p":17.14,"v":4438.775825,"h":0.0005189,"l":0.000372},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.006705,"p":13.75,"v":272406.7691649,"h":0.00696,"l":0.004746},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":27.04762,"p":206.5,"v":557346.2329582,"h":31.99257,"l":8.21752},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.010179,"p":3.17,"v":133985.64107565,"h":0.010666,"l":0.008803},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001225,"p":6.06,"v":2133.57294255,"h":0.00001288,"l":0.00001152},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002539,"p":0.03,"v":2332.775887153,"h":0.00000254,"l":0.000002532},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01652,"p":-16.43,"v":2381.3642776,"h":0.01977,"l":0.01584},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.28698,"p":1.52,"v":13753.5562962,"h":1.31081,"l":1.23631},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00412,"p":3.23,"v":321.08808000000005,"h":0.004254,"l":0.003966},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011105,"p":10.75,"v":1316.6744305500001,"h":0.0001116,"l":0.00010027},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.63797,"p":-5.54,"v":3599.8669393,"h":0.68191,"l":0.62182},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0007103,"p":2.51,"v":500.186157,"h":0.00077,"l":0.0006929},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":0,"v":0,"h":0,"l":0},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004135,"p":20.2,"v":1884.3025465,"h":0.000444,"l":0.000344},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.22,"p":-6.29,"v":12.642180000000002,"h":195.53,"l":183.22},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0062537,"p":0,"v":957.119592061,"h":0.0062707,"l":0.0059142},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000375,"p":1.4,"v":99.99453749999999,"h":0.0003895,"l":0.0003698},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002246,"p":3.98,"v":76.23453606800001,"h":0.0002246,"l":0.0002115},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001092,"p":-1.44,"v":2139.37770228,"h":0.00001108,"l":0.00001055},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.12185,"p":-1.74,"v":523774.55720899993,"h":0.13976,"l":0.10141},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0000835,"p":-0.91,"v":2405.4697535,"h":0.00008657,"l":0.00008222},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02271,"p":7.47,"v":46983.982741800006,"h":0.02331,"l":0.01826},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":11.172725999999999,"h":1.1602,"l":1.1602},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.007943,"p":-1.21,"v":4913.738375,"h":0.008071,"l":0.007569},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.462,"p":0.24,"v":52433.774347109196,"h":9.665,"l":9.3},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000558,"p":-0.41,"v":9281.711205900001,"h":0.00005635,"l":0.00005579},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02881,"p":1.12,"v":5772.4358463,"h":0.02942,"l":0.02756},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007037,"p":2.52,"v":74650.59351859,"h":0.00007105,"l":0.0000685},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0057809,"p":76.44,"v":5413.750011617,"h":0.0105967,"l":0.0032713},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1658.89,"p":1.92,"v":31249.672153000003,"h":1688.21,"l":1599.55},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07461,"p":2.93,"v":10.594619999999999,"h":0.07461,"l":0.07248},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0031393,"p":-7.83,"v":1195.88086091,"h":0.0034101,"l":0.003052},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":96.98,"p":-0.58,"v":17807.75854,"h":100.42,"l":95.01},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.04011,"p":2.45,"v":6840.3902847,"h":0.04053,"l":0.039},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0009195,"p":-2.58,"v":3390.864057,"h":0.00117,"l":0.0009193},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002102,"p":-0.33,"v":186.6016868,"h":0.002109,"l":0.0021},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.421,"p":-0.28,"v":35.787884999999996,"h":1.425,"l":1.421},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03433,"p":-6.88,"v":383045.16304829996,"h":0.04106,"l":0.03212},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002621,"p":-11.72,"v":14153.43556697,"h":0.0002969,"l":0.0002481},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1565,"p":4.89,"v":33363.593349999996,"h":0.1585,"l":0.1466},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06202,"p":-2.51,"v":1872.75592,"h":0.06362,"l":0.05946},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.904e-8,"p":4.76,"v":251.45676622584,"h":9.535e-8,"l":8.499e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02731,"p":9.59,"v":3227.1912935000005,"h":0.02988,"l":0.0248},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03786,"p":-10.02,"v":22911.8698458,"h":0.04314,"l":0.03734},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002416,"p":0,"v":5.999991039999999,"h":0.00002416,"l":0.00002416},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.2304e-7,"p":-7.35,"v":2627.6107729032,"h":9.963e-7,"l":9.1317e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66303,"p":-0.54,"v":2437.7889222,"h":0.68225,"l":0.65492},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006813,"p":-0.62,"v":27619.059177396004,"h":0.0006858,"l":0.0006806},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.004142,"p":-2.44,"v":1378.482452,"h":0.004248,"l":0.003775},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71908,"p":1.06,"v":3764.4700896000004,"h":0.73985,"l":0.69163},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.02561,"p":-13.8,"v":3676.64843,"h":0.03017,"l":0.02188},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.0082,"p":-0.96,"v":11422.2474,"h":0.0084,"l":0.00819},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3848,"p":7.95,"v":1498.935216,"h":1.6034,"l":1.2674},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00013,"p":0,"v":3644.28142,"h":0.0001301,"l":0.000129},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0030335,"p":7.64,"v":769.7964308500001,"h":0.0030709,"l":0.0028181},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.002083,"p":17.35,"v":133545.88219786002,"h":0.002148,"l":0.001343},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.076,"p":24.24,"v":840.0242000000001,"h":0.07829,"l":0.06003},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0002043,"p":3.86,"v":22041.8622369,"h":0.0002794,"l":0.0001946},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006888,"p":4.82,"v":696.9829440000001,"h":0.0006888,"l":0.0006524},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.85,"p":-0.59,"v":20115.9855,"h":5.9161,"l":5.8},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.0008301,"p":-0.34,"v":19.9273806,"h":0.0008332,"l":0.0008301},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.021551,"p":67.17,"v":49293.19563263,"h":0.023521,"l":0.012446},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004694,"p":-4.39,"v":5052.147506,"h":0.005405,"l":0.004511},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.0004904,"p":-3.31,"v":18579.1806272,"h":0.0005288,"l":0.0004518},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3105,"p":10.57,"v":225.0504,"h":0.3453,"l":0.2805},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.94017,"p":-3.37,"v":72281.82088049999,"h":1.0218,"l":0.90948},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":0.96537,"p":-15.76,"v":13446.445655999998,"h":1.2444,"l":0.94832},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0005323,"p":3.49,"v":567.2726423,"h":0.0005606,"l":0.000508},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.013633,"p":-8.95,"v":53541.45948452,"h":0.015751,"l":0.013339},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02566,"p":-2.54,"v":1010.4410195999999,"h":0.02633,"l":0.02556},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001707,"p":4.53,"v":58496.460939,"h":0.001868,"l":0.001566},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0015007,"p":13.59,"v":6097.252752390999,"h":0.0016999,"l":0.0011423},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004361,"p":11.42,"v":7091.709926,"h":0.004459,"l":0.0039},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.006712,"p":0.28,"v":14584.833688,"h":0.008091,"l":0.006001},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05508,"p":-6.58,"v":3026.67354,"h":0.0617,"l":0.05298},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.17913,"p":0.55,"v":41835.1550784,"h":1.21947,"l":1.10581},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000264,"p":-2.79,"v":18469.296809040003,"h":0.0002956,"l":0.0002199},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004235,"p":2.91,"v":10770.9292845,"h":0.0004244,"l":0.0004078},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006986,"p":15.83,"v":17294.135000828,"h":0.0007226,"l":0.0005673},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.187e-7,"p":8.69,"v":683.03774054448,"h":2.194e-7,"l":1.966e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002586,"p":-1.74,"v":686.4024972000001,"h":0.002632,"l":0.002496},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.924,"p":-2.04,"v":7923.647679999999,"h":2.1497,"l":1.7211},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009535,"p":-1.24,"v":904.27832765,"h":0.00009664,"l":0.00009535},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.05001,"p":13.06,"v":32639.199534599997,"h":0.05277,"l":0.03878},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005015,"p":0,"v":0,"h":0,"l":0},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":13.35,"p":2.85,"v":31915.4445,"h":13.43,"l":12.66},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0011051,"p":57.48,"v":9903.664967721,"h":0.00111,"l":0.0007017},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.10946,"p":16.49,"v":17446.201099600003,"h":0.11749,"l":0.08582},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.0568,"p":-22.66,"v":197319.524288,"h":2,"l":0.972},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0005551,"p":-23.89,"v":9586.877037101001,"h":0.0007332,"l":0.0004956},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4463.6,"p":0.37,"v":20.0862,"h":4463.6,"l":4447},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007273,"p":-9.07,"v":1219.2915398999999,"h":0.008017,"l":0.007251},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.694361,"p":-4.36,"v":520.076389,"h":0.72607,"l":0.68695},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.49,"p":-0.27,"v":18.52095,"h":119.82,"l":119.49},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.16844,"p":10.59,"v":41426.514274400004,"h":0.17359,"l":0.14183},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.12057,"p":-10.04,"v":3777.6763317,"h":0.13403,"l":0.10969},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0016572,"p":-7.36,"v":158095.50949559998,"h":0.0018976,"l":0.0010002},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005301,"p":-11.53,"v":893.0393262000001,"h":0.00601,"l":0.0053},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000711,"p":-0.01,"v":894.9151521000001,"h":0.000722,"l":0.0006741},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001167,"p":5.32,"v":2008.031804832,"h":0.000001228,"l":0.00000107},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.21895,"p":-33.65,"v":19694.259107,"h":0.45,"l":0.18875},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003126,"p":-1.51,"v":23522.867431482002,"h":0.00003313,"l":0.00003122},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001581,"p":5.11,"v":11.9959956,"h":0.001581,"l":0.001504},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003319,"p":-6.92,"v":103722.8074775,"h":0.000488,"l":0.0003319},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002844,"p":-0.8,"v":28777.147204427998,"h":0.0002949,"l":0.000284},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.2746,"p":-2.25,"v":49134.772081999996,"h":1.54876,"l":1.09071},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6044,"p":2.14,"v":422499.98754,"h":0.6183,"l":0.5661},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.63736,"p":-2.19,"v":940.3035816,"h":0.65402,"l":0.60415},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0009159,"p":6.71,"v":273708.615852003,"h":0.0009765,"l":0.00069},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.877e-7,"p":3.35,"v":336.91179714881997,"h":1.923e-7,"l":1.796e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.18102,"p":3.44,"v":372521.76759839995,"h":0.20636,"l":0.15969},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.0028,"p":14.05,"v":2687478.445988,"h":0.002814,"l":0.002371},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007572,"p":-0.6,"v":15.145968719999999,"h":0.0007618,"l":0.0007572},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0011966,"p":-6.57,"v":193.28083893199997,"h":0.0012884,"l":0.0011966},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001668,"p":-7.89,"v":636.591366,"h":0.0001812,"l":0.0001665},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.52831,"p":-3.2,"v":13309.471032200001,"h":1.614,"l":1.48458},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.93325,"p":4.27,"v":24852.0742,"h":0.96075,"l":0.85685},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0010893,"p":-6.28,"v":192775.433176746,"h":0.0012828,"l":0.0007901},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.009062,"p":9.92,"v":4224195.611389397,"h":0.009251,"l":0.007511},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00100031,"p":-7.6,"v":1504.5572782130998,"h":0.00117233,"l":0.00093915},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05606,"p":1.11,"v":46201.2884,"h":0.05788,"l":0.0542},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":90.09,"p":0.54,"v":1937.2953600000003,"h":120,"l":86.17},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0282,"p":1.22,"v":3062.6519759999996,"h":0.02865,"l":0.02723},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.40041,"p":-5.77,"v":99538.9069086,"h":0.42803,"l":0.38257},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0010996,"p":16.75,"v":345560.157208488,"h":0.0011017,"l":0.0009114},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001401,"p":-8.9,"v":897.3498446699999,"h":0.00001642,"l":0.000013},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.0000595,"p":357.65,"v":398613.022633175,"h":0.000064997,"l":0.0000119},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00337,"p":-9.31,"v":1099.6208900000001,"h":0.003716,"l":0.003339},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04023,"p":-4.55,"v":137.2494726,"h":0.04225,"l":0.04023},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.357,"p":-0.87,"v":94920.57587999999,"h":1.603,"l":0.871},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000021351,"p":97.29,"v":17962.0218855066,"h":0.000028888,"l":0.000007507},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000174,"p":-5.22,"v":1329.475884,"h":0.0001888,"l":0.00014},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":146.84,"p":1.86,"v":7759.61296,"h":181,"l":139.68},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002373,"p":6.22,"v":850.20323346,"h":0.0002392,"l":0.0002223},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.37071,"p":-0.37,"v":11402.0460054,"h":5.14973,"l":4.18412},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003592,"p":0.41,"v":4052.9434,"h":0.003618,"l":0.003543},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0,"v":325685.60092,"h":0.9991,"l":0.9984},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0043333,"p":35.45,"v":5071.39272232,"h":0.0045575,"l":0.0031925},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00051313,"p":-12.81,"v":3127.33184747,"h":0.00058858,"l":0.0004424},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.28,"p":-0.04,"v":4.958240000000001,"h":21.29,"l":21.28},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.49,"p":1.51,"v":32.65268999999999,"h":25.49,"l":25.11},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.11875,"p":4.47,"v":62856.3225,"h":0.12181,"l":0.10611},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.00314,"p":-9.35,"v":3229.9914265999996,"h":0.00356,"l":0.003065},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017469,"p":3.42,"v":819.4014380699999,"h":0.00017556,"l":0.00016851},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.22934,"p":26.89,"v":9021.1989832,"h":0.24898,"l":0.17986},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.0011994,"p":-7.59,"v":87265.750213542,"h":0.001395,"l":0.000904},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002137,"p":0.51,"v":78.2338604,"h":0.000226,"l":0.0002124},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0004176,"p":-15.73,"v":69503.34687393601,"h":0.0005738,"l":0.0003572},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7422,"p":-1.44,"v":27490.397753999998,"h":0.7596,"l":0.7269},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.09154,"p":4.41,"v":4550.4973392,"h":0.107,"l":0.0803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.8956,"p":-5.89,"v":1602542.4331839997,"h":0.9835,"l":0.8859},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005829,"p":-7.43,"v":2602.2177369,"h":0.0006472,"l":0.0005773},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11896,"p":2,"v":14305.307586399998,"h":0.13777,"l":0.1046},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00141053,"p":18.09,"v":1338.145408831,"h":0.00141337,"l":0.001123},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005704,"p":10.11,"v":1175.6451656,"h":0.0005704,"l":0.0005155},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000113,"p":-5.82,"v":131.338205,"h":0.00011999,"l":0.000113},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.05036,"p":3.36,"v":920829.3603412001,"h":0.05236,"l":0.04594},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.0005436,"p":-0.36,"v":7012.9857744,"h":0.0006249,"l":0.0005247},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.09902,"p":-8.02,"v":1254004.3835206,"h":0.1097,"l":0.09885},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.00616,"p":35.02,"v":8063.711039999999,"h":0.007,"l":0.004558},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0007958,"p":8.22,"v":276955.9263013,"h":0.0008207,"l":0.0006943},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004555,"p":2.84,"v":324.74576425000004,"h":0.004557,"l":0.00429},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000904,"p":2.96,"v":5455.345205600001,"h":0.0000906,"l":0.0000866},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0825,"p":8.05,"v":1553155.6285,"h":1.0851,"l":0.9849},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000027274,"p":22.21,"v":1666.597079992,"h":0.00002989,"l":0.000022316},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00222636,"p":-10.31,"v":2181.003703536,"h":0.00249449,"l":0.00199715},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03735,"p":-5.39,"v":15765.752475000001,"h":0.04522,"l":0.03413},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04529,"p":8.58,"v":180646.14554769997,"h":0.04594,"l":0.04129},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9909,"p":0,"v":3.9933270000000003,"h":0.9909,"l":0.9909},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006227,"p":-5.5,"v":811.0993794799999,"h":0.0006614,"l":0.0006181},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.28264,"p":-1,"v":89066.1159968,"h":0.31865,"l":0.26713},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06798,"p":4.27,"v":164174.680923,"h":0.07216,"l":0.05762},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004389,"p":-4.04,"v":7208.0863008,"h":0.005134,"l":0.003624},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002522,"p":0.15,"v":882.7572494,"h":0.0002651,"l":0.0002412},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003684,"p":-2.33,"v":1313.47589784,"h":0.00003798,"l":0.00003571},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005145,"p":1.35,"v":35.25354,"h":0.005145,"l":0.005076},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005125,"p":0,"v":2.99095,"h":0.0005125,"l":0.0005077},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.22,"p":-6.69,"v":72.0126,"h":235.19,"l":218.22},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00009711,"p":-3,"v":6066.79944858,"h":0.00011393,"l":0.00008989},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":4.881e-7,"p":-1.96,"v":5056.0347764016005,"h":5.011e-7,"l":4.53e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005403,"p":-1.22,"v":11280.7200069,"h":0.0005481,"l":0.0005081},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85308,"p":-2.62,"v":3429.0744911999996,"h":0.88545,"l":0.85035},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.47229,"p":-5.08,"v":22621.6189017,"h":0.51558,"l":0.45857},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.015821,"p":-6.3,"v":120274.32709500002,"h":0.017004,"l":0.015372},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002501,"p":-3.95,"v":85.80265734,"h":0.00002806,"l":0.00002501},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00491,"p":-1.36,"v":262.1645891,"h":0.004985,"l":0.004897},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0001635,"p":7.35,"v":284010.11869389,"h":0.0001734,"l":0.0001312},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.007961,"p":-0.2,"v":51948.812892999995,"h":0.008472,"l":0.0078},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01236,"p":3.17,"v":473.8862316,"h":0.01258,"l":0.01164},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003627,"p":-15.61,"v":15448.707896309998,"h":0.0004298,"l":0.0003402},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.0936,"p":-8.14,"v":166327.305768,"h":0.1029,"l":0.08931},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.0281,"p":10.76,"v":118394.9102,"h":0.02852,"l":0.02454},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016664,"p":3.65,"v":1114.3883360000002,"h":0.016827,"l":0.016076},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.72052,"p":1.03,"v":3108.0062512000004,"h":0.74126,"l":0.68026},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06792,"p":-0.67,"v":112415.37684,"h":0.07004,"l":0.057},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005085,"p":1.47,"v":2428.089534,"h":0.005156,"l":0.00501},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0160059,"p":-8.7,"v":536.037591,"h":0.0175676,"l":0.0160059},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016308,"p":-4.43,"v":700.3928854799999,"h":0.000177,"l":0.00016069},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.69506,"p":3.44,"v":921.7399178000001,"h":0.6987,"l":0.67192},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005012,"p":-0.43,"v":495.76268168,"h":0.005036,"l":0.00453},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00008974,"p":7.03,"v":1071.4780316002,"h":0.00009065,"l":0.00008384},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003556,"p":-1.05,"v":2229.4989192000003,"h":0.0003608,"l":0.0003549},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0046625,"p":-8.54,"v":32148.0867,"h":0.0056919,"l":0.0045738},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7653,"p":-4.57,"v":156618.377145,"h":0.858,"l":0.7404},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.47323,"p":-7.22,"v":35592.025813199994,"h":0.56357,"l":0.45949},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0012481,"p":7.25,"v":1795.3082273,"h":0.0012927,"l":0.0011612},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003867,"p":1.15,"v":191.7130989,"h":0.0004096,"l":0.0003787},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0030551,"p":-1.12,"v":540.4991266999999,"h":0.0030958,"l":0.003055},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009435,"p":0.25,"v":869.695656,"h":0.0009489,"l":0.0008901},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.010727,"p":12.9,"v":48955.543090449995,"h":0.011072,"l":0.008794},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006126,"p":-4.46,"v":1147.2441996,"h":0.0006419,"l":0.00061},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.81708,"p":9.18,"v":541051.0333508,"h":1.94859,"l":1.6487},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0021364,"p":-5.08,"v":1119.8602884,"h":0.0023583,"l":0.0020092},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01231,"p":4.08,"v":697.7849640000001,"h":0.012351,"l":0.011777},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.56645,"p":-1.24,"v":3041.7741905000003,"h":0.60279,"l":0.55338},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04467,"p":11.89,"v":213446.34652320002,"h":0.0464,"l":0.03901},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.10243,"p":7.39,"v":66494.21370909999,"h":0.10264,"l":0.09432},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001569,"p":1.94,"v":1914.3781647,"h":0.001569,"l":0.001538},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01762,"p":1.14,"v":2077.519578,"h":0.01824,"l":0.016},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.04,"p":0.67,"v":13122.928000000002,"h":1.0443,"l":1.031},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.046972,"p":-12.12,"v":48940.314688,"h":0.054002,"l":0.046953},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00578908,"p":0.62,"v":873.7429498600001,"h":0.00599941,"l":0.00538119},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.35014,"p":-15.08,"v":91621.0672734,"h":0.49114,"l":0.33971},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.11504,"p":-2.26,"v":32203.0310096,"h":0.12364,"l":0.11001},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.00414,"p":6.81,"v":7183.496574,"h":0.004251,"l":0.003512},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004394,"p":-2.18,"v":56098.72484060001,"h":0.00503,"l":0.004204},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.59871,"p":-4.39,"v":7701.8533368,"h":0.67681,"l":0.57348},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.002437,"p":0.28,"v":23547.7174517,"h":0.002548,"l":0.002372},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.0769,"p":-13.91,"v":15206.323656999999,"h":0.10231,"l":0.06446},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003667,"p":0.24,"v":657.5849950200001,"h":0.000367,"l":0.0003635},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.19889,"p":8.84,"v":60459.0893695,"h":0.20586,"l":0.169},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.09884,"p":-1.41,"v":890067.5819476,"h":0.10647,"l":0.08752},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003037,"p":0.69,"v":4402.4352,"h":0.003037,"l":0.002995},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0023924,"p":-0.87,"v":2828.568516004,"h":0.0024134,"l":0.0020667},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":1.04855,"p":5.61,"v":383358.2579145,"h":1.09121,"l":0.98738},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005289,"p":-3,"v":24.51366876,"h":0.005453,"l":0.005289},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1481,"p":-4.26,"v":22108.785642000003,"h":0.1614,"l":0.1352},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.011719,"p":2.67,"v":6135.09619176,"h":0.013497,"l":0.010062},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045048,"p":0.01,"v":1614.0663217512001,"h":0.0004514,"l":0.00043402},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002633,"p":-3.26,"v":692.6417193999999,"h":0.002828,"l":0.002618},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002158,"p":1.26,"v":32370.818229438,"h":0.00002178,"l":0.00002093},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.001337,"p":-2.05,"v":3769.64886459,"h":0.001434,"l":0.001201},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.3971,"p":-1.29,"v":72562.4801,"h":0.4131,"l":0.3906},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.83,"p":-1.48,"v":28.70228,"h":92.53,"l":90.83},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69688,"p":0.11,"v":46243.7442288,"h":0.72499,"l":0.67634},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.183e-7,"p":4.2,"v":615.28606061087,"h":7.562e-7,"l":6.856e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003281,"p":-0.06,"v":25817.856939832996,"h":0.0000361,"l":0.00003279},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003386,"p":0,"v":224.03854326799998,"h":0.0003442,"l":0.0003386},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010725,"p":-0.43,"v":82672.64459025,"h":0.012652,"l":0.010275},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.001075,"p":6.77,"v":996.62605,"h":0.0011873,"l":0.0009845},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.2287,"p":9.29,"v":68699.277619,"h":0.23374,"l":0.19315},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000545,"p":-0.49,"v":8475.217829635,"h":0.000005479,"l":0.000005441},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00003409,"p":-8.4,"v":8430.76674174,"h":0.00003722,"l":0.00002996},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.014207,"p":11.2,"v":21517.581232,"h":0.01437,"l":0.01269},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005471,"p":-0.12,"v":15.945886020000001,"h":0.0005504,"l":0.0005471},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.42519,"p":-19.52,"v":170147.3638896,"h":0.56145,"l":0.40667},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00363,"p":-0.25,"v":3797.5853755,"h":1.0312,"l":0.96784},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007024,"p":-10.91,"v":5913.095398400001,"h":0.0007942,"l":0.0007023},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0913,"p":0.21,"v":508.9062,"h":0.0919,"l":0.0911},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.071,"p":9.58,"v":1859397.47777,"h":0.07115,"l":0.06071},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009463,"p":-4.29,"v":835.4740754999999,"h":0.0010046,"l":0.0009418},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000014465,"p":-11.05,"v":1861.22737471,"h":0.000016927,"l":0.0000121},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14,"p":-0.02,"v":21143.6624,"h":0.14024,"l":0.13983},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02389,"p":1.27,"v":32178.177528700005,"h":0.02596,"l":0.02104},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000281,"p":2.36,"v":279.655696,"h":0.000281,"l":0.0002744},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.38119,"p":11.86,"v":4121.601771000001,"h":2.43965,"l":2.05896},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.12037,"p":18.66,"v":5932.6749863,"h":0.131,"l":0.1002},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004425,"p":-2.85,"v":164738.08556325,"h":0.005363,"l":0.003977},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002787,"p":-5.36,"v":625.94077461,"h":0.00298,"l":0.002781},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09281,"p":-0.54,"v":6974.0747317000005,"h":0.10394,"l":0.08555},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.06104,"p":0,"v":13792.390253599999,"h":0.06579,"l":0.05049},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.016116,"p":-9.46,"v":12339.928049519998,"h":0.01877,"l":0.015212},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005571,"p":-6.27,"v":536225.18038317,"h":0.006607,"l":0.005102},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000909,"p":1.82,"v":2409.57833625,"h":0.000919,"l":0.000868},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001587,"p":8.17,"v":267.77233898400004,"h":0.0001587,"l":0.0001414},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001011,"p":-1.93,"v":60.685837115999995,"h":0.00001031,"l":0.00001011},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031998,"p":-8.16,"v":909.48171384,"h":0.0034913,"l":0.0031867},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5433,"p":-53.36,"v":16498.380234,"h":1.2361,"l":0.4957},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07801,"p":1.9,"v":19340.47323,"h":0.07916,"l":0.07622},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013484,"p":0.13,"v":1305.6665072,"h":0.0013785,"l":0.0012864},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.18566,"p":-16.05,"v":4567.2137208,"h":0.23102,"l":0.17727},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023537,"p":2.59,"v":268.063552036,"h":0.00024,"l":0.0002281},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029613,"p":1.12,"v":867.2875096829999,"h":0.0029687,"l":0.0028517},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.252369,"p":1.26,"v":20462.44456731,"h":1.440625,"l":1.173272},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.04147,"p":10.11,"v":46109.263829200005,"h":0.05416,"l":0.03585},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00567,"p":6.25,"v":603943.2025199999,"h":0.006628,"l":0.004331},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.09628,"p":-5.06,"v":65757.45111760001,"h":0.10603,"l":0.09369},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.28708,"p":6.53,"v":9368.4452756,"h":0.30234,"l":0.24671},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.05102,"p":-1.79,"v":19599.3717752,"h":0.05491,"l":0.04319},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.008875,"p":-0.09,"v":57669.24820749999,"h":0.009532,"l":0.00807},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003865,"p":-4.7,"v":426471.31688259996,"h":0.004308,"l":0.00382},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.60006,"p":-5.56,"v":1622265.9183708,"h":0.64079,"l":0.57146},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":0,"v":0,"h":0,"l":0},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010275,"p":-3.28,"v":426.79062,"h":0.0010624,"l":0.0010161},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001306,"p":0.38,"v":13946.99748272,"h":0.0001482,"l":0.0001221},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016291,"p":-0.73,"v":42.77317716099999,"h":0.00016412,"l":0.00016288},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00049169,"p":-0.7,"v":2373.3949266796,"h":0.000501,"l":0.00048011},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0003917,"p":-4.08,"v":28.5776486,"h":0.0004084,"l":0.000391},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003899,"p":3.44,"v":597.0576910200001,"h":0.003929,"l":0.003746},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.082e-7,"p":-1.19,"v":751.1186818464,"h":1.1242e-7,"l":1.0768e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.21754,"p":4.67,"v":20215.755081400002,"h":0.23546,"l":0.17427},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.03944,"p":0.43,"v":8778.6821968,"h":0.04312,"l":0.03404},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000008836,"p":-5.45,"v":24025.923384656,"h":0.00000965,"l":0.000008442},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0001958,"p":-2.78,"v":12020.586494399999,"h":0.0002124,"l":0.0001801},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02804,"p":-15.13,"v":16007.1098388,"h":0.03512,"l":0.02588},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":-2.06,"v":64.3490634,"h":0.0001116,"l":0.0001093},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003861,"p":-0.48,"v":286.4545398,"h":0.00393,"l":0.00371},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007061,"p":2.66,"v":738.9980392589999,"h":0.0007088,"l":0.0006529},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6982,"p":0.48,"v":8.015336000000001,"h":0.6982,"l":0.6948},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007397,"p":2.72,"v":1144.82044937,"h":0.0000775,"l":0.00007201},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0011854,"p":-20.17,"v":1446.0378216740003,"h":0.001485,"l":0.0010265},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004813,"p":0.06,"v":161.432833,"h":0.00567,"l":0.004563},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0020908,"p":17.06,"v":3612.3546103999997,"h":0.0023909,"l":0.0017062},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003366,"p":-0.2,"v":1590.51915,"h":0.003561,"l":0.003354},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.88049,"p":3.85,"v":68286.6220725,"h":0.93722,"l":0.81741},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01539,"p":13.83,"v":506260.69740269997,"h":0.01576,"l":0.01316},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007926,"p":0.89,"v":9863.962482,"h":0.007962,"l":0.007731},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.78351,"p":2.59,"v":1257960.6961467,"h":0.92591,"l":0.69715},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.002895,"p":7.62,"v":10809.7161753,"h":0.003333,"l":0.00266},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07257,"p":-0.45,"v":1354.134429,"h":0.07304,"l":0.07257},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.001968,"p":-13.26,"v":647.7693451200001,"h":0.002269,"l":0.001968},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.2255,"p":5.27,"v":31971.852274999997,"h":0.2295,"l":0.183},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.26719,"p":-6.49,"v":14774.6237408,"h":0.30498,"l":0.26083},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.0003485,"p":-2.59,"v":710.531547545,"h":0.000362,"l":0.0003485},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002548,"p":-0.58,"v":85.11143004,"h":0.002572,"l":0.002546},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.2103,"p":1.31,"v":52819.839982,"h":1.24689,"l":1.13981},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":7.038,"p":-0.7,"v":6525.42246,"h":7.591,"l":6.516},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.05697,"p":7.89,"v":8879.807935800001,"h":0.06062,"l":0.04724},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004252,"p":-0.16,"v":112.72052,"h":0.004271,"l":0.004199},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004508,"p":-6.6,"v":206.8347036,"h":0.0004866,"l":0.000435},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.10709,"p":18.44,"v":473465.84001670004,"h":0.11369,"l":0.084},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1199,"p":0,"v":52.108540000000005,"h":0.1226,"l":0.1193},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.10138,"p":-10.37,"v":8398.2168062,"h":0.11514,"l":0.10069},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0037941,"p":268.46,"v":228568.573356,"h":0.0053406,"l":0.0009314},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.047,"p":82.17,"v":148632.753,"h":0.05723,"l":0.02315},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003604,"p":0.83,"v":2496.3329448,"h":0.0003674,"l":0.0003535},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006505,"p":1.54,"v":1509.87483445,"h":0.00006505,"l":0.000063},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005353,"p":-1.99,"v":7194.025172000001,"h":0.005488,"l":0.004},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":10.552,"p":-16.47,"v":351564.6772,"h":13.008,"l":9.842},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.0004164,"p":-3.87,"v":88.597482132,"h":0.0004332,"l":0.0004164},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.86899,"p":-9.01,"v":3034.0264456,"h":0.98715,"l":0.82826},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.48676,"p":2.28,"v":90997.7765488,"h":0.51488,"l":0.46032},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005115,"p":-5.87,"v":525661.41176175,"h":0.006054,"l":0.00461},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07584,"p":-0.18,"v":1067.2963200000002,"h":0.07616,"l":0.07276},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000009191,"p":-16.44,"v":1154.535571462,"h":0.0000117,"l":0.000009162},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0384,"p":14.62,"v":1801.1136,"h":0.03851,"l":0.0329},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002602,"p":0.42,"v":52.791197399999994,"h":0.0002602,"l":0.000256},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001396,"p":0.14,"v":16276.76273536,"h":0.0001405,"l":0.0001364},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001182,"p":0.51,"v":504.1247257200001,"h":0.001191,"l":0.001155},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.00579,"p":31.32,"v":114844.3242546,"h":0.006571,"l":0.003797},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0004119,"p":0.48,"v":4194.760651668,"h":0.0004156,"l":0.0003893},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2038,"p":3.13,"v":3339.134606,"h":0.2053,"l":0.1952},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.009618,"p":7.98,"v":6063.03783246,"h":0.010111,"l":0.007926},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.09869,"p":2.46,"v":2377.73817,"h":0.10599,"l":0.0952},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.43444,"p":-3.27,"v":3133.4636659999996,"h":0.47104,"l":0.42859},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.0008673,"p":-1.88,"v":3080.808272535,"h":0.001013,"l":0.000726},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.33656,"p":6.09,"v":33115.1211552,"h":0.36593,"l":0.29282},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00869,"p":3.53,"v":806.887356,"h":0.008721,"l":0.00779},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.11229,"p":-6.58,"v":41807.8139229,"h":0.1288,"l":0.0924},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.013339,"p":-9.83,"v":3774748.0692479094,"h":0.015648,"l":0.013068},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000005954,"p":-0.31,"v":33753.751124938004,"h":0.000006136,"l":0.000005848},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.41277,"p":-10.67,"v":7599.4878315000005,"h":0.50049,"l":0.39808},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4085.1,"p":-1.85,"v":38077573.28771239,"h":4172,"l":4020},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001465,"p":3.82,"v":783.73128147,"h":0.000001465,"l":0.000001402},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.66472,"p":1.29,"v":876934.7050016,"h":0.74025,"l":0.61903},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01743,"p":1.63,"v":117470.9224521,"h":0.01842,"l":0.01518},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015495,"p":0.09,"v":92.954505,"h":0.015519,"l":0.015439},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0005624,"p":12.23,"v":14261.616598175999,"h":0.0006047,"l":0.0004586},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005699,"p":-3.07,"v":5337.68898502,"h":0.006008,"l":0.0053},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002728,"p":7.4,"v":28181.63226208,"h":0.00002761,"l":0.00002466},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088962,"p":-4.14,"v":910.0634676,"h":0.0093318,"l":0.008702},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6277,"p":-4.77,"v":130061.87547600002,"h":0.7836,"l":0.5914},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017062,"p":32.24,"v":12263.745362939999,"h":0.00017883,"l":0.00012},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09675,"p":0.06,"v":3235.368375,"h":0.0999,"l":0.09488},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004387,"p":-1.23,"v":62.83912477999999,"h":0.0004442,"l":0.000434},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003719,"p":8.11,"v":372878.50701974996,"h":0.0003924,"l":0.0002966},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010358,"p":2.82,"v":1723.7453915218002,"h":0.0000010806,"l":9.666e-7},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.07807,"p":4.05,"v":50878.066763500006,"h":0.08429,"l":0.06509},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.45752,"p":-17.57,"v":1722.1784831999998,"h":0.64881,"l":0.45752},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.852e-9,"p":2.43,"v":136.218356113428,"h":1.871e-9,"l":1.784e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.2216,"p":0.89,"v":3363.345768,"h":1.25461,"l":1.18248},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":5.1329,"p":-20.78,"v":89545.442331,"h":7.1536,"l":4.8037},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":146.25,"p":-1.89,"v":25.008750000000003,"h":149.08,"l":146.25},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.908,"p":-2.92,"v":60.77244000000001,"h":0.9354,"l":0.8991},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00825,"p":-4.91,"v":1309.8050625,"h":0.008676,"l":0.008026},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.10193,"p":10.05,"v":58897.9703259,"h":0.10984,"l":0.0855},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001152,"p":-0.51,"v":189337.248,"h":0.00117,"l":0.001136},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007666,"p":1.88,"v":49182.978514,"h":0.0077,"l":0.007326},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00055,"p":-0.01,"v":418.29095,"h":0.0005501,"l":0.00055},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001426,"p":0.84,"v":138.006021216,"h":0.00001514,"l":0.0000137},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0002847,"p":-11,"v":4585.954407177,"h":0.0003633,"l":0.0002624},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06889,"p":-2.64,"v":6913.128722500001,"h":0.07521,"l":0.06526},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.00405,"p":-0.92,"v":4248.82665,"h":0.004386,"l":0.004002},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.408,"p":-2.98,"v":12187.99568,"h":2.595,"l":2.328},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06203,"p":-9.49,"v":78567.31399610001,"h":0.07104,"l":0.0555},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.06747,"p":-5.34,"v":163122.9557724,"h":0.07572,"l":0.06182},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000324,"p":-0.97,"v":19185.909480000002,"h":0.00003299,"l":0.0000319},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02145,"p":0.42,"v":537.6230145,"h":0.02145,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00705,"p":-1.96,"v":342.1953675,"h":0.007191,"l":0.007},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.3606,"p":-6.48,"v":283427.143846,"h":1.5196,"l":1.3154},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17199,"p":-5.76,"v":29890.2693726,"h":0.19559,"l":0.16846},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.43049,"p":1.06,"v":9055.5250411,"h":0.47524,"l":0.37484},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010109,"p":-8.25,"v":200912.40004011,"h":0.011166,"l":0.00999},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.2688,"p":-7.17,"v":216327.67244799997,"h":5.1825,"l":4.0291},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":9.29e-7,"p":-82.14,"v":301309.5159377521,"h":0.000005762,"l":7.38e-7},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0008642,"p":2.95,"v":205728.08484346597,"h":0.0009484,"l":0.0006881},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006882,"p":-0.53,"v":173.76451266,"h":0.0007134,"l":0.0006759},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.05,"v":22.04082,"h":0.001801,"l":0.0018},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2156,"p":0.04,"v":99744.075816,"h":0.2268,"l":0.1644},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.50585,"p":-6.06,"v":416615.22218150005,"h":0.54281,"l":0.48165},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.13721,"p":-5.83,"v":28711.536897100003,"h":0.16501,"l":0.13384},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.06836,"p":-22.56,"v":8800.7026308,"h":0.1061,"l":0.06735},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.46641,"p":-4.2,"v":72014.916666,"h":0.50373,"l":0.44071},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01362,"p":-2.71,"v":692.2984710000001,"h":0.01401,"l":0.0126},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001129,"p":-32.11,"v":24029.975038700002,"h":0.0001681,"l":0.0001034},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.08384,"p":-2.86,"v":1448277.7177855999,"h":0.09564,"l":0.06659},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.00771,"p":-6.54,"v":29449.02348,"h":0.00825,"l":0.007162},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001799,"p":0.33,"v":1570.95996533,"h":0.00018,"l":0.0001793},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.842e-8,"p":1.52,"v":1336.519138847928,"h":8.015e-8,"l":7.639e-8},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.017856,"p":-4.91,"v":2318453.20110528,"h":0.020396,"l":0.016735},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.365e-8,"p":-6.99,"v":772.989021743895,"h":2.553e-8,"l":2.337e-8},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.49766,"p":3.24,"v":16215.454844,"h":0.51256,"l":0.47137},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04876,"p":-0.67,"v":37.20388,"h":0.04909,"l":0.04749},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":375.83,"p":1.35,"v":115.37980999999999,"h":377.41,"l":362.2},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":-0.03,"v":24.119013100000004,"h":0.0002571,"l":0.000257},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004304,"p":-2.13,"v":13928.421966079999,"h":0.0044,"l":0.004291},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.01209,"p":10.2,"v":13836.9878322,"h":0.01255,"l":0.00978},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07218,"p":-8.99,"v":720.5585039999999,"h":0.07931,"l":0.07218},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0723,"p":-24.46,"v":4825.51167,"h":0.10303,"l":0.0684},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006878,"p":1.34,"v":6742.524034,"h":0.006978,"l":0.006679},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005656,"p":0.03,"v":582.87387648,"h":0.00005944,"l":0.00005654},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1637,"p":0.06,"v":3540.888295,"h":0.1698,"l":0.1622},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.29311,"p":1.92,"v":4171.116510499999,"h":0.29962,"l":0.27265},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02297,"p":2.27,"v":10668.535484600001,"h":0.02308,"l":0.02181},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8354,"p":-1.95,"v":1071.174942,"h":0.8537,"l":0.8297},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.0007439,"p":1.36,"v":236556.7378894,"h":0.0009295,"l":0.0006631},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0002307,"p":-1.99,"v":12809.160797052,"h":0.0002929,"l":0.0002253},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.1104,"p":10.11,"v":31667.767487999998,"h":0.11187,"l":0.08623},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001359,"p":0.51,"v":16717.2317289,"h":0.0001363,"l":0.0001343},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94078,"p":-1.27,"v":3378.5573593999998,"h":0.96502,"l":0.915},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03206,"p":-12.8,"v":15492.8270056,"h":0.03964,"l":0.02902},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038429,"p":-4.3,"v":546.4911232,"h":0.0040239,"l":0.0037831},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0032055,"p":18.64,"v":2603.0230695,"h":0.00325049,"l":0.00270007},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3718,"p":0.4,"v":144356.689048,"h":0.3869,"l":0.3606},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.019548,"p":-12.68,"v":110712.69827495998,"h":0.025699,"l":0.018782},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.167,"p":-4.14,"v":242.62386999999998,"h":3.306,"l":3.112},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014384,"p":1.03,"v":268236.5545792,"h":0.001625,"l":0.0013894},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000357,"p":1.88,"v":36928.3378254,"h":0.0003947,"l":0.0003211},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":210.8279194,"h":0.0299,"l":0.02989},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001681,"p":-2.32,"v":46.50708392,"h":0.0001721,"l":0.0001681},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.631,"p":4.07,"v":12690.19244,"h":0.66331,"l":0.60168},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.4122,"p":-28.02,"v":92704.245786,"h":0.6155,"l":0.35},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.12399,"p":2.08,"v":4601.9297772,"h":1.23349,"l":1.04815},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.010314,"p":5.24,"v":53492.101569,"h":0.01081,"l":0.00895},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":31.1006,"h":0.0002,"l":0.0002},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005552,"p":-5.02,"v":260.20064272,"h":0.0005859,"l":0.0005536},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.13933,"p":1.85,"v":12318.148580400002,"h":0.15208,"l":0.13036},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004697,"p":-3.27,"v":10102.19210077,"h":0.005025,"l":0.004504},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02071,"p":-0.14,"v":832.0925930000001,"h":0.02169,"l":0.02036},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001553,"p":0,"v":1.9715335,"h":0.0001553,"l":0.0001553},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007049,"p":-3.3,"v":547.90149995,"h":0.000735,"l":0.0006889},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.01491,"p":0,"v":562.9802787,"h":0.01495,"l":0.01474},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003305,"p":3.76,"v":240.92656800000003,"h":0.003348,"l":0.003185},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004675,"p":-13.6,"v":523275.60039425,"h":0.005537,"l":0.004555},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0014294,"p":-9.81,"v":6548.524371060001,"h":0.0017554,"l":0.0013466},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2,"p":-0.08,"v":883.4380000000001,"h":6.4643,"l":6.1995},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013102,"p":-2.64,"v":403.67262000000005,"h":0.01395,"l":0.012636},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000425,"p":1.79,"v":3774.8689549999995,"h":0.000425,"l":0.0004066},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05767,"p":6.16,"v":1806485.3705908,"h":0.05833,"l":0.05187},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0027784,"p":-0.88,"v":17483.72297688,"h":0.0028758,"l":0.0026209},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008382,"p":0.13,"v":6498.413724,"h":0.0114,"l":0.008337},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005988,"p":1.49,"v":352.00158600000003,"h":0.0006066,"l":0.0005682},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003242,"p":6.46,"v":2623.5296577,"h":0.003364,"l":0.002972},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03566,"p":-0.11,"v":8535.0523282,"h":0.03697,"l":0.03531},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.06991,"p":-1.04,"v":5.94235,"h":0.07065,"l":0.06991},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03502,"p":5.35,"v":37990.897536200006,"h":0.03574,"l":0.0302},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009544,"p":-3.97,"v":7047.031912,"h":0.0105,"l":0.008627},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009889,"p":-0.2,"v":4.09819938,"h":0.0009909,"l":0.0009889},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.09867,"p":-9.59,"v":6714.5369148,"h":0.11994,"l":0.09171},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0005682,"p":9.35,"v":86539.693124748,"h":0.0005944,"l":0.0003977},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":6.437e-7,"p":12.08,"v":358.1375138084,"h":6.437e-7,"l":5.567e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00107,"p":2,"v":55.645136,"h":0.001096,"l":0.001049},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.644,"p":-8.71,"v":101489.98216000001,"h":0.7544,"l":0.6152},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.406,"p":-5.9,"v":973.8519000000001,"h":0.4385,"l":0.4046},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01299,"p":-1.96,"v":771.0548343,"h":0.01325,"l":0.01266},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.003617,"p":8.71,"v":119028.35666312,"h":0.003917,"l":0.00293},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.39497,"p":-11.4,"v":293045.9060584,"h":0.44798,"l":0.39497},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":372.28,"p":-3.18,"v":2061.68664,"h":388.31,"l":355.49},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.14412,"p":5.91,"v":7007.039457600001,"h":0.14501,"l":0.0995},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05131,"p":5.68,"v":707.02799216,"h":0.05143,"l":0.04855},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05223,"p":2.07,"v":7798.670742300001,"h":0.05571,"l":0.04975},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.76068,"p":19.4,"v":98100.639792,"h":0.77834,"l":0.61208},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.2266,"p":29.44,"v":10404.624516,"h":0.22799,"l":0.16037},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0051193,"p":7.05,"v":2711.872283114,"h":0.00519,"l":0.0044098},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":0,"h":0,"l":0},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009104,"p":-1.2,"v":153.4379056,"h":0.0009288,"l":0.0009104},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.347485,"p":7.64,"v":6140.2545416,"h":0.368335,"l":0.312098},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014021,"p":4.24,"v":986.7811548000001,"h":0.0014021,"l":0.0012782},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061178,"p":-0.16,"v":1220.152018332,"h":0.00066328,"l":0.00061001},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002925,"p":19.14,"v":16252.068339,"h":0.002932,"l":0.002451},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0032073,"p":0,"v":1431.23773974,"h":0.0032119,"l":0.0030236},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.009596,"p":-1.13,"v":85.20106076,"h":0.009706,"l":0.009596},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.27895,"p":23.14,"v":1918.6376264999997,"h":0.28,"l":0.21651},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.10824,"p":8.98,"v":1691.5238472,"h":0.10835,"l":0.09908},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008126,"p":0.44,"v":636.473013,"h":0.0008171,"l":0.000802},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.13175,"p":3.33,"v":31943.965345,"h":0.14246,"l":0.11192},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00008701,"p":-1.42,"v":1893.2428374089998,"h":0.0001096,"l":0.00007996},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.018501,"p":-10.21,"v":10038.532889069998,"h":0.02164,"l":0.018248},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03432,"p":-4.29,"v":3775.6245384000003,"h":0.03595,"l":0.03299},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00005851,"p":32.22,"v":3587.68446758,"h":0.00005963,"l":0.00004161},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0029797,"p":-17.47,"v":2987.5747809570003,"h":0.0036508,"l":0.0029689},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00051971,"p":5.11,"v":1489.6144739070003,"h":0.00055,"l":0.00048894},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05711,"p":-7.6,"v":38611.220061,"h":0.07483,"l":0.0541},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001856,"p":0.76,"v":1843.729984,"h":0.001866,"l":0.001819},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.44687,"p":-3.81,"v":57151.8219694,"h":0.5138,"l":0.40842},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007251,"p":-7.52,"v":5388.011228969999,"h":0.008538,"l":0.00685},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.833,"p":14.17,"v":11584.74421,"h":4.286,"l":3.062},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.04933,"p":3.96,"v":301243.16075700003,"h":0.05138,"l":0.04303},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.00068,"p":-7.23,"v":4668.423040000001,"h":0.0007795,"l":0.0006649},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004614,"p":-6.02,"v":2296.807674,"h":0.004911,"l":0.00437},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3725,"p":-1.76,"v":283.170775,"h":0.3984,"l":0.3725},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.47,"p":2.69,"v":487960.99497083155,"h":6.54,"l":6.25},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.72394,"p":2.55,"v":242831.2521152,"h":0.83074,"l":0.70397},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.006638,"p":-2.73,"v":7144.58474506,"h":0.007757,"l":0.006225},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0045712,"p":11.94,"v":210520.44488,"h":0.005,"l":0.00405},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00025343,"p":-18.45,"v":2253.19468371,"h":0.000382,"l":0.00025251},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.20929,"p":1.14,"v":6217.129190600001,"h":1.23261,"l":1.14221},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1619,"p":-1.15,"v":6205.59462,"h":0.1645,"l":0.1619},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.2934,"p":-2.42,"v":30666.156889968897,"h":0.3317,"l":0.2343},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003141,"p":-0.94,"v":2267.814564,"h":0.0003393,"l":0.000313},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.02009,"p":-10.39,"v":61365.9030712,"h":0.02432,"l":0.01801},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.96073,"p":-2.04,"v":86582.1500833,"h":1.02206,"l":0.90824},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05956,"p":-0.08,"v":502.62684,"h":0.05973,"l":0.05672},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.72049,"p":13.17,"v":11173.1715926,"h":0.72538,"l":0.62118},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.11068,"p":3.24,"v":8202.63315,"h":0.11525,"l":0.09078},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001486,"p":2.48,"v":68098.16586375999,"h":0.001536,"l":0.001347},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002123,"p":-0.51,"v":3.976557332,"h":0.0002134,"l":0.0002123},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.995,"p":0.04,"v":18427.499499999998,"h":0.9996,"l":0.9941},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.224e-9,"p":-1.37,"v":148.405937603984,"h":2.295e-9,"l":2.224e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.17204,"p":-6.96,"v":75766.07192,"h":0.19666,"l":0.1608},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002864,"p":4.52,"v":2999.02328,"h":0.002864,"l":0.002514},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004764,"p":1.23,"v":127.52608679999999,"h":0.000481,"l":0.0004545},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.004555,"p":9.46,"v":1340587.8471485,"h":0.004628,"l":0.003675},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007093,"p":-0.96,"v":5492.70635037,"h":0.00007171,"l":0.0000708},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.006287,"p":0.49,"v":491274.755468,"h":0.006573,"l":0.005825},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":63198.1,"p":2.74,"v":78053.445386,"h":63212.9,"l":61036.5},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.6219,"p":-1.93,"v":598.51656,"h":0.6424,"l":0.6157},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":657.49,"p":-0.09,"v":14.201784000000002,"h":658.14,"l":657.49},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.78603,"p":2.33,"v":3522.5069817000003,"h":0.78741,"l":0.75885},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.87757,"p":5.37,"v":863586.4661434,"h":0.91526,"l":0.82747},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44943,"p":-1.84,"v":15714.3738816,"h":0.47281,"l":0.44154},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0014014,"p":3.74,"v":12368.7858294,"h":0.00159,"l":0.0012717},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.38893,"p":-5.53,"v":87953.41972789999,"h":0.44932,"l":0.3679},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002093,"p":-1.13,"v":809.9035126,"h":0.002165,"l":0.002044},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.02919,"p":-4.4,"v":279621.3309492,"h":1.08361,"l":0.89787},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003959,"p":1.51,"v":34294.08592344,"h":0.0000468,"l":0.00003551},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003403,"p":-0.05,"v":15399.881752000001,"h":0.003418,"l":0.0034},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001542,"p":0,"v":638.062638,"h":0.001549,"l":0.00154},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002325,"p":-1.16,"v":1328.3924235,"h":0.00026751,"l":0.00022},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.75532,"p":-4.39,"v":132137.2820784,"h":0.84844,"l":0.7312},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.966e-10,"p":10.51,"v":943.1573318535807,"h":1.993e-10,"l":1.735e-10},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.006898,"p":-0.02,"v":2387.5702499999998,"h":0.007022,"l":0.006782},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000642,"p":5.81,"v":33382.184924760004,"h":0.00066452,"l":0.00051294},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001595,"p":0.44,"v":6503.87727,"h":0.001615,"l":0.001581},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.007869,"p":-0.17,"v":53850.412902539996,"h":0.009814,"l":0.006831},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.12822,"p":2.81,"v":13766.244135,"h":0.13479,"l":0.11839},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0010179,"p":1.67,"v":13202.1976086,"h":0.0010573,"l":0.00095},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007151,"p":-0.84,"v":600.7712422,"h":0.0007495,"l":0.0007122},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02834,"p":0.1,"v":6918.8221752,"h":0.03062,"l":0.02561},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003466,"p":4.2,"v":267.16274599999997,"h":0.003466,"l":0.00326},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.786,"p":0.46,"v":904.72564,"h":2.867,"l":2.653},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.24,"p":0,"v":16.47256,"h":176.36,"l":175.24},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02238,"p":0.17,"v":12871.950996,"h":0.0228,"l":0.0217},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.1247,"p":3.05,"v":18532.487526,"h":0.1273,"l":0.1195},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001934,"p":-3.2,"v":1161.40370732,"h":0.000203,"l":0.0001911},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0039825,"p":-9.53,"v":1537.1864572499999,"h":0.0044115,"l":0.0037},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006708,"p":2.36,"v":419.3794644,"h":0.0006864,"l":0.0006363},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.728e-7,"p":3.04,"v":192.05179944192002,"h":1.728e-7,"l":1.6e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0015567,"p":-5.38,"v":43805.811963633,"h":0.0017718,"l":0.0014994},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.601,"p":-8.95,"v":1703512.2381299997,"h":1.8367,"l":1.5872},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006112,"p":0.01,"v":211.5130944,"h":0.0006112,"l":0.0006053},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.355,"p":-1.36,"v":32075.13395,"h":0.4246,"l":0.3321},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0032028,"p":0.34,"v":1292.1248208,"h":0.0033997,"l":0.0030635},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005104,"p":4.52,"v":82.81035840000001,"h":0.0005104,"l":0.000488},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026157,"p":-1.68,"v":852096.500424,"h":0.027763,"l":0.024656},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.0053,"p":0.97,"v":541.121467,"h":0.005306,"l":0.005215},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.06997,"p":-1.31,"v":171589.2984993,"h":0.07171,"l":0.06},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003102,"p":-8.76,"v":288.4599432,"h":0.00034,"l":0.0003084},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01465,"p":1.31,"v":1098.4627135,"h":0.01542,"l":0.01394},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.07685,"p":-24.12,"v":427.67025,"h":0.10128,"l":0.07},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009383,"p":-0.13,"v":24829.81545033,"h":0.00009398,"l":0.00009381},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005557,"p":-1.62,"v":64.99856190000001,"h":0.005649,"l":0.005533},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.04094,"p":-11.02,"v":678477.3581344,"h":2.45742,"l":1.9328},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":84.05,"p":2.03,"v":74.8045,"h":84.89,"l":82.37},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01829,"p":8.73,"v":2022.2087927000002,"h":0.0189,"l":0.01558},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08896,"p":-3.89,"v":105526.87490560001,"h":0.10061,"l":0.08598},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.012382,"p":-3.49,"v":4116.424007140001,"h":0.014037,"l":0.01082},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.06952,"p":-13.03,"v":44262.5302944,"h":0.084078,"l":0.06708},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.13701,"p":95.64,"v":65924.2768998,"h":0.199,"l":0.07003},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":25.77,"p":1.77,"v":3796.7198699999994,"h":28.8,"l":24.44},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0002118,"p":-1.94,"v":85.6665342,"h":0.0002167,"l":0.0002101},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.11018,"p":-6.58,"v":57004.080014,"h":0.11796,"l":0.10988},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.981,"p":-13.89,"v":2327878.7887299997,"h":3.583,"l":2.981},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004108,"p":1.8,"v":3752.3535972,"h":0.000453,"l":0.0003927},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.889e-9,"p":-3.81,"v":108.66698980143799,"h":1.966e-9,"l":1.879e-9},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4094.14,"p":-1.88,"v":3945100.9976702225,"h":4183.41,"l":4025.82},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00191,"p":1,"v":11879.422209800001,"h":0.002062,"l":0.001748},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.76937,"p":1.13,"v":3395.1220981999995,"h":0.79196,"l":0.75156},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01167,"p":-9.32,"v":39841.5004344,"h":0.01304,"l":0.01017},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01603,"p":-15.14,"v":16240.204595999998,"h":0.02009,"l":0.01594},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.02006,"p":5.74,"v":276112.7619036,"h":0.02113,"l":0.01533},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3225,"p":-4.5,"v":2204.2617,"h":0.3377,"l":0.3191},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4123,"p":2.53,"v":8344.143892,"h":0.4126,"l":0.4},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04063,"p":-12.96,"v":112.9810599,"h":0.04696,"l":0.04063},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018406,"p":-0.23,"v":964.6234886,"h":0.0019298,"l":0.0016802},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00111,"p":-4.22,"v":590.4689400000001,"h":0.001172,"l":0.0011},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005847,"p":3.19,"v":735.2848074,"h":0.005874,"l":0.005655},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1425,"p":-3.58,"v":60.35159999999999,"h":0.1478,"l":0.142},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016497,"p":0,"v":1.87389423,"h":0.0016497,"l":0.0016497},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003488,"p":17.91,"v":2663.7196768000003,"h":0.0003866,"l":0.0002661},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018776,"p":0.63,"v":21778.48818496,"h":0.019044,"l":0.018545},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04853,"p":-6.18,"v":7827.209094699999,"h":0.05502,"l":0.04558},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2889,"p":4.59,"v":698.577534,"h":0.2903,"l":0.2726},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.22529,"p":15.92,"v":6292.808579400001,"h":2.29494,"l":1.84699},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":653.75,"p":-0.05,"v":40.5325,"h":654.13,"l":645.79},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04898,"p":4.32,"v":179212.1662386,"h":0.05066,"l":0.04317},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.001327,"p":-29.41,"v":260596.00314588,"h":0.003177,"l":0.001112},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003678,"p":-0.29,"v":1341.3085243799999,"h":0.000038,"l":0.0000353},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001264,"p":0.3,"v":215.56723680000002,"h":0.0001264,"l":0.00012602},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029021,"p":-0.27,"v":937.81535626,"h":0.00029176,"l":0.00026496},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0015805,"p":-2.57,"v":446.4707035,"h":0.0016496,"l":0.0015584},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0009,"p":0.02,"v":59836.104069999994,"h":1.001,"l":1.0005},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.83503,"p":-3.55,"v":886813.1663062001,"h":0.90655,"l":0.80322},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.816e-9,"p":-3.91,"v":96.10798978684,"h":1.89e-9,"l":1.816e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016589,"p":-5.16,"v":8045.6517288000005,"h":0.0017492,"l":0.0016259},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.1068,"p":1.23,"v":1512.668208,"h":0.1085,"l":0.1027},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01578,"p":10.34,"v":15000.4290234,"h":0.01588,"l":0.01326},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00062,"p":-90.18,"v":20326.4354026,"h":0.007812,"l":0.00051},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.093e-7,"p":0.84,"v":2368.8313441134,"h":3.113e-7,"l":2.786e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05548,"p":-6.64,"v":22248.6101276,"h":0.06365,"l":0.05473},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.75823,"p":-4.12,"v":14932.225251899998,"h":0.7909,"l":0.71967},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.034,"p":-3.76,"v":1788.52986,"h":5.524,"l":4.971},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011683,"p":0.95,"v":2816.330862583,"h":0.0000122,"l":0.000010084},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003292,"p":-8.27,"v":513.4736504,"h":0.0003637,"l":0.0003266},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0118,"p":0.76,"v":2749.36873,"h":0.01194,"l":0.01162},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1136.32,"p":0,"v":0,"h":0,"l":0},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.78537,"p":-1.35,"v":1605.9403149999998,"h":1.84228,"l":1.62866},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004205,"p":2.08,"v":24383.016356485,"h":0.000004208,"l":0.000004056},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003486,"p":-0.4,"v":9.944581920000001,"h":0.0003521,"l":0.0003486},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001495,"p":3.03,"v":101474.86350559999,"h":0.001542,"l":0.001286},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0021684,"p":1.15,"v":1698.4600152,"h":0.002248,"l":0.0020791},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0024001,"p":35.19,"v":2582.7836115,"h":0.00287,"l":0.0017001},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3919,"p":0.33,"v":63488.69745100001,"h":0.39762,"l":0.37147},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.007015,"p":5.96,"v":1177.3010736,"h":0.00727,"l":0.00662},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.01411,"p":-1.25,"v":3288.80113,"h":0.0193,"l":0.01332},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7663,"p":1.41,"v":14158.733525,"h":0.7745,"l":0.7492},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007548,"p":5.93,"v":784.0318944,"h":0.0007662,"l":0.000709},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001406,"p":2.55,"v":4322.33488734,"h":0.0001428,"l":0.0001365},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.953e-8,"p":1.61,"v":19675.50009544093,"h":3.04e-8,"l":2.874e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03088,"p":0.12,"v":350.5238208,"h":0.03095,"l":0.02365},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0024535,"p":-2.3,"v":4410.7123991,"h":0.002772,"l":0.0022957},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006012,"p":-12.76,"v":42.96800448,"h":0.00006893,"l":0.00006012},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013438,"p":-6.79,"v":20249.92121678,"h":0.015364,"l":0.012583},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06817,"p":-6.69,"v":112403.85646899999,"h":0.0847,"l":0.05958},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.20715,"p":-1.04,"v":52552.838461499996,"h":0.22474,"l":0.19601},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.006922,"p":-6.58,"v":32314.697056520003,"h":0.008058,"l":0.006177},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.1974,"p":-8.39,"v":62456.645412,"h":0.2174,"l":0.1974},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01621,"p":20.97,"v":19058.0282696,"h":0.01676,"l":0.01195},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.44747,"p":-11.13,"v":36334.707190400004,"h":0.51848,"l":0.43604},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2761,"p":1.2,"v":16819.7458396,"h":0.2863,"l":0.2688},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76817,"p":-0.48,"v":2693.1809749,"h":0.7786,"l":0.76295},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001857,"p":0.32,"v":1028.35360122,"h":0.0001907,"l":0.0001788},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0018527,"p":-0.15,"v":20932.128822500003,"h":0.00186536,"l":0.00184901},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0238538,"p":3.4,"v":1210.0794202,"h":0.02389,"l":0.0219685},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.67828,"p":1.54,"v":162903.219794,"h":0.77688,"l":0.66169},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1015,"p":13.21,"v":24658.628225,"h":0.1015,"l":0.07868},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002808,"p":-0.14,"v":54.291275999999996,"h":0.0002812,"l":0.0002808},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001831,"p":-1.4,"v":99795.17102812999,"h":0.002091,"l":0.00165},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0029207,"p":-0.27,"v":4958.4461037,"h":0.0032133,"l":0.0026164},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007212,"p":-2.06,"v":251964.136692,"h":0.007486,"l":0.007181},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.0018,"p":0.95,"v":1291.1291999999999,"h":0.001869,"l":0.001772},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.456,"p":1.32,"v":60840.89648,"h":1.585,"l":1.412},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.099,"p":2.09,"v":37849.65077,"h":2.178,"l":1.958},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05404,"p":-2.92,"v":12506.0351528,"h":0.058,"l":0.04865},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0007,"p":0.09,"v":8760.237877,"h":1.0011,"l":0.9998},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003848,"p":-20.7,"v":24323.28330536,"h":0.005156,"l":0.003202},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006905,"p":2.06,"v":11446.54279,"h":0.006921,"l":0.006712},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.3196,"p":-3.29,"v":61938.078396000004,"h":1.5336,"l":1.2802},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8465,"p":-3.04,"v":1906.03019,"h":0.8867,"l":0.8392},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":0,"v":10921.777970399999,"h":0.001369,"l":0.001363},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001595,"p":3.9,"v":886.129365,"h":0.001619,"l":0.001498},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008416,"p":0,"v":1.01921968,"h":0.000008416,"l":0.000008416},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003527,"p":9.29,"v":7923.149051830001,"h":0.003726,"l":0.002897},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000733,"p":0.47,"v":1243.8119991400001,"h":0.00007804,"l":0.00007047},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.28836,"p":2.13,"v":28053.161390231246,"h":0.34212,"l":0.26125},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":-0.06,"v":337.890093825,"h":0.00001486,"l":0.00001477},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":89.4,"p":0.11,"v":288.9408,"h":93.76,"l":89.2},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.00213,"p":118.91,"v":68261.8524465,"h":0.002277,"l":0.000745},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003162,"p":-2.49,"v":26570.358726,"h":0.003354,"l":0.003044},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.002145,"p":8.55,"v":66867.29003955,"h":0.002184,"l":0.001768},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003264,"p":-0.48,"v":4839.0353664,"h":0.0003296,"l":0.0003263},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005067,"p":-2.61,"v":1972.1387241,"h":0.0005545,"l":0.0004907},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002654,"p":3.42,"v":12304.75193068,"h":0.002768,"l":0.002219},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007062,"p":-7.63,"v":558.208728,"h":0.007882,"l":0.00672},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.06509,"p":15.1,"v":557239.3120848,"h":0.06878,"l":0.0507},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.351,"p":0.38,"v":763.233813,"h":3.351,"l":3.275},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002825,"p":4.04,"v":2161.59584275,"h":0.00028382,"l":0.00024332},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.000018,"p":2.38,"v":3833.222076,"h":0.0000247,"l":0.00001733},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01832,"p":14.21,"v":4748.560488,"h":0.01846,"l":0.01527},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.00006805,"p":1.14,"v":10144.1340176,"h":0.0000708,"l":0.00006373},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008847,"p":-11.46,"v":311462.594182899,"h":0.0012539,"l":0.0007122},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.52259,"p":1.95,"v":17723.5248802,"h":0.54145,"l":0.48479},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.5196,"p":9.04,"v":117100.03850399998,"h":0.5688,"l":0.438},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":415.91,"p":-2.01,"v":50.74102,"h":429.2,"l":387.73},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001649,"p":-7.67,"v":8279.2231811,"h":0.0001798,"l":0.000162},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.28e-8,"p":-1.34,"v":6809.414185139879,"h":2.862e-8,"l":2.27e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.003002,"p":1.97,"v":57598.519150479995,"h":0.00322,"l":0.002395},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.96321,"p":-3.62,"v":1428.2863164,"h":0.9994,"l":0.9519},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97324,"p":0.49,"v":2635.6896383999997,"h":0.98003,"l":0.95632},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.18869,"p":5.41,"v":874258.5959374,"h":0.19017,"l":0.16653},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.30845,"p":6.75,"v":2045668.5183020001,"h":0.32901,"l":0.2622},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.03219,"p":-2.19,"v":26957.984921299998,"h":1.12,"l":1.00009},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.42547,"p":-3.33,"v":29630.902777199997,"h":1.64073,"l":1.30958},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4412,"p":-13.09,"v":20996.491812,"h":0.5724,"l":0.4383},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.1658,"p":-0.12,"v":4315.1937,"h":0.1678,"l":0.1591},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02411,"p":17.55,"v":8317.0678151,"h":0.02453,"l":0.01843},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2794,"p":-4.9,"v":686.9551919999999,"h":0.2943,"l":0.2776},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.04986,"p":-0.43,"v":967.63302,"h":0.05034,"l":0.04777},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0100793,"p":-0.79,"v":1458.86276305,"h":0.0101603,"l":0.0092666},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0008056,"p":4.54,"v":61178.888387672,"h":0.000848,"l":0.0007109},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0002191,"p":12.3,"v":111.6735172,"h":0.0002191,"l":0.000195},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00024945,"p":5.93,"v":23510.06955735,"h":0.00028461,"l":0.00019859},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00796,"p":-0.11,"v":35.3822,"h":0.007969,"l":0.00796},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.005493,"p":7.81,"v":147513.0544113,"h":0.0057,"l":0.004504},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.005954,"p":19.08,"v":20403.45519498,"h":0.006097,"l":0.004554},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.019,"p":0.52,"v":14152.414480000001,"h":0.0193,"l":0.01834},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.0762,"p":6.69,"v":34050.008862,"h":0.07781,"l":0.06114},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06994,"p":8.11,"v":35211.714038800004,"h":0.0845,"l":0.06074},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003143,"p":-15.57,"v":1889.920473,"h":0.00375,"l":0.003143},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01939,"p":-0.45,"v":44058.4027804,"h":1.04832,"l":0.98244},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05448,"p":0.51,"v":82178.88504,"h":0.0562,"l":0.05344},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15079,"p":-20.43,"v":11344.8153294,"h":0.20038,"l":0.14544},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001669,"p":0,"v":25.999982419999995,"h":0.0001669,"l":0.0001669},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02237,"p":6.01,"v":18889.852123,"h":0.02287,"l":0.01904},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02038,"p":1.19,"v":621.3165004,"h":0.02053,"l":0.01982},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002385,"p":0,"v":29.5236765,"h":0.0002385,"l":0.0002385},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.70339,"p":22.79,"v":219847.0934855,"h":1.75602,"l":1.29305},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.2488,"p":0.93,"v":5703.192639999999,"h":0.2488,"l":0.2394},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00297,"p":-3.47,"v":5412.61413,"h":0.003149,"l":0.002898},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.02715,"p":-44.25,"v":106573.80364499999,"h":0.04985,"l":0.01667},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01185,"p":5.23,"v":910107.2513265,"h":0.0128,"l":0.00926},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.0038,"p":27.21,"v":7912.8426,"h":0.00405,"l":0.00288},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.952,"p":1.48,"v":4937.43376,"h":1.03075,"l":0.90687},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001174,"p":-5.92,"v":2520.5366517199996,"h":0.001251,"l":0.001166},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0179,"p":6.04,"v":1021.486412,"h":0.01805,"l":0.01686},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.0205,"p":2.5,"v":1069.87163,"h":0.0205,"l":0.01983},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11239,"p":1.17,"v":65521.71899090001,"h":0.13006,"l":0.09773},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06401,"p":1.37,"v":25171.0453214,"h":0.06524,"l":0.06261},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007858,"p":-13.04,"v":2639.02710532,"h":0.000009133,"l":0.000006898},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.09,"p":0,"v":120.81293999999998,"h":338.83,"l":330.09},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.10562,"p":4.11,"v":118338.64633039999,"h":0.10949,"l":0.09331},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.063,"p":-7.78,"v":242336.54465999999,"h":0.07813,"l":0.05919},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.008155,"p":12.38,"v":4021.5909510000006,"h":0.008533,"l":0.007242},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.010559,"p":-4.81,"v":33829.34138609,"h":0.011929,"l":0.010006},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05655,"p":-8.81,"v":13547.811303,"h":0.06961,"l":0.05591},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":0,"v":90560.01016852,"h":0.00000625,"l":0.000006149},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.005171,"p":2.86,"v":433.464246,"h":0.005189,"l":0.004959},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.32572,"p":-3.93,"v":285415.18245320005,"h":0.36299,"l":0.31003},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56779,"p":-1.68,"v":39269.469268400004,"h":0.60741,"l":0.55183},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0218,"p":-0.86,"v":22526.032214,"h":0.02277,"l":0.02015},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001638,"p":16.58,"v":46840.242724002004,"h":0.00029,"l":0.0001367},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.16382,"p":5.92,"v":122861.12074239999,"h":0.17961,"l":0.13182},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01674,"p":-1.12,"v":10460.4550416,"h":0.01695,"l":0.01673},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.00932,"p":-1.69,"v":13912.163448,"h":0.00949,"l":0.009113},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00039765,"p":-1.27,"v":1014.5665958999999,"h":0.000422,"l":0.00039619},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0004166,"p":5.57,"v":12048.42611,"h":0.0004172,"l":0.0003815},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.89714,"p":0.13,"v":3067.8150870000004,"h":0.92516,"l":0.87167},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001889,"p":4.59,"v":1186.97224779,"h":0.001988,"l":0.001788},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8828,"p":3.59,"v":4445.948531999999,"h":1.0223,"l":0.8291},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008139,"p":0.88,"v":723.12386103,"h":0.0008436,"l":0.0007878},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8787,"p":9.52,"v":12665.739966000001,"h":0.9184,"l":0.7858},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.14891,"p":-3.35,"v":171703.2552753,"h":1.19121,"l":1.00323},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007625,"p":-0.9,"v":795.0877250000001,"h":0.0008049,"l":0.0007589},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00008963,"p":-1.65,"v":1383.6964673599998,"h":0.0000918,"l":0.00008585},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.64241,"p":-18.47,"v":4270.5039883,"h":0.83749,"l":0.59865},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.011276,"p":7.9,"v":74753.51278108,"h":0.011514,"l":0.0093},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00039954,"p":-3.36,"v":1032.65348124,"h":0.00041345,"l":0.00037796},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0023379,"p":-5.23,"v":50473.416654069,"h":0.0027787,"l":0.0022178},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.99,"p":-0.4,"v":30.72153,"h":226,"l":208.99},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1513,"p":2.71,"v":14209.595196999999,"h":0.1588,"l":0.1417},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.016737,"p":-4.34,"v":24819.505006169995,"h":0.019907,"l":0.01622},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.52978,"p":0.96,"v":70150.7074462,"h":0.59976,"l":0.42131},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.67693,"p":0.1,"v":3177.5364972,"h":0.69565,"l":0.65698},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002477,"p":5.99,"v":1448.22602949,"h":0.002483,"l":0.002319},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0179087,"p":-11.04,"v":2022.3578562,"h":0.0208033,"l":0.0169537},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006018,"p":-0.88,"v":16624.21870566,"h":0.00006403,"l":0.00005964},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0,"v":1703.61701702,"h":0.00024985,"l":0.00023989},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00021452,"p":3.11,"v":2309.635736724,"h":0.00021452,"l":0.00019379},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":370.94,"p":-0.14,"v":13.724779999999999,"h":371.48,"l":370.94},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009781,"p":8.78,"v":10903.878362,"h":0.01059,"l":0.008979},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124144,"p":8.86,"v":1299.7529196799999,"h":0.0012442,"l":0.00113162},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.005999,"p":0.41,"v":25455.160766,"h":0.006374,"l":0.005769},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004096,"p":2.37,"v":591.68768,"h":0.004096,"l":0.00386},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04463,"p":0.04,"v":49.6539991,"h":0.04611,"l":0.04461},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":532.42,"p":7.52,"v":1191.55596,"h":640,"l":488.4},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004548,"p":-0.3,"v":188.032198188,"h":0.00005399,"l":0.00004548},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003642,"p":1.93,"v":998.4135460200001,"h":0.000391,"l":0.0003559},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54588,"p":-1.26,"v":56742.195326400004,"h":0.58087,"l":0.52737},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4469,"p":-0.88,"v":22035.132947,"h":0.4913,"l":0.4134},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.12167,"p":-16.17,"v":670346.0019074,"h":0.19678,"l":0.06539},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01558,"p":-0.06,"v":1761.252006,"h":0.01563,"l":0.01555},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012919,"p":0.11,"v":950.0019076689999,"h":0.00012962,"l":0.00011811},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18294,"p":1.61,"v":112124.7967944,"h":0.20625,"l":0.1514},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001097,"p":-14.49,"v":31620.304018690003,"h":0.00131,"l":0.000985},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005685,"p":6.36,"v":1246.6062315,"h":0.0005816,"l":0.0005308},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.19987,"p":-3.83,"v":6276.3357283,"h":0.21257,"l":0.16876},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.004838,"p":38.7,"v":90626.57895844,"h":0.0068,"l":0.003265},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.33497,"p":-6.82,"v":167530.07356319999,"h":0.39943,"l":0.29799},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.741e-7,"p":2.26,"v":475.90672136880005,"h":5.787e-7,"l":5.415e-7},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.000028,"p":-12.85,"v":31265.19494,"h":0.00003469,"l":0.00002498},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003835,"p":1.45,"v":28972.615661599997,"h":0.00396,"l":0.0036},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0005875,"p":-5.56,"v":2324.8497125,"h":0.0006475,"l":0.0005651},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2031,"p":-2.44,"v":7070.43906,"h":0.2139,"l":0.1886},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.6324,"p":-14.77,"v":2073963.692352,"h":0.7899,"l":0.6257},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0012703,"p":3.92,"v":19572.52694267,"h":0.0013686,"l":0.0011254},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000759,"p":0.13,"v":25568.712312,"h":0.0007629,"l":0.000747},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.09352,"p":0.99,"v":7145.20856,"h":0.09413,"l":0.08917},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.0431,"p":-6.3,"v":945.3282469999999,"h":0.046443,"l":0.043011},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001959,"p":1.45,"v":4233.6821695319995,"h":0.0002018,"l":0.0001929},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002383,"p":4.01,"v":32006.585421255997,"h":0.000002388,"l":0.000002283},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01567,"p":0.19,"v":9560.28267,"h":0.01571,"l":0.01554},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":153.09,"p":0.57,"v":1414682.64504,"h":156.11,"l":148.2},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.007372,"p":8.65,"v":16548.05571444,"h":0.007453,"l":0.005938},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.00003644,"p":-3.62,"v":36955.458521759996,"h":0.00004081,"l":0.00003528},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.0918,"p":0.26,"v":9867.998037600002,"h":0.09298,"l":0.08777},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1491,"p":-1.45,"v":2149.866936,"h":0.16,"l":0.144},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001072,"p":1.22,"v":22300.389063136,"h":0.000001085,"l":0.000001019},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05523,"p":-15.47,"v":46233.762036,"h":0.07618,"l":0.04974},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1834,"p":-2.65,"v":446.547822,"h":0.1944,"l":0.1758},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":1.08306,"p":8.71,"v":3696.1696926,"h":1.12204,"l":0.95255},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00048709,"p":5.53,"v":2179.0005246299997,"h":0.00048816,"l":0.00043498},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00021665,"p":1.08,"v":1387.186356815,"h":0.00021907,"l":0.00020912},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000492,"p":-5.38,"v":451.14594360000007,"h":0.00052,"l":0.0004753}]}