{"count":3140,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14463,"p":-0.0385,"v":6345.96055,"h":0.15165,"l":0.1438},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000283,"p":0.0373,"v":12310.6099194,"h":0.0003,"l":0.0002515},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0617,"p":3.697,"v":1887882.60477,"h":0.0619,"l":0.0571},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.005,"p":0.0408,"v":64410.241,"h":3.125,"l":2.838},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.355e-7,"p":-0.1456,"v":60105.5492402771,"h":1.791e-7,"l":1.332e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3377,"p":0.626,"v":346900.05369,"h":0.3459,"l":0.3291},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00355,"p":0.0171,"v":23109.83498,"h":0.00363,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02855,"p":-0.0312,"v":144903.92744,"h":0.03513,"l":0.0274},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.426,"p":0.0005,"v":53400.599,"h":7.454,"l":7.411},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010984,"p":-0.0405,"v":59922.50788,"h":0.011735,"l":0.01088},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00433,"p":0.0069,"v":46845.18558,"h":0.00445,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.28697,"p":0.0448,"v":89549.17094,"h":0.30301,"l":0.27453},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0028,"v":50020.0286,"h":0.4563,"l":0.4528},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002316,"p":-0.0085,"v":32964.9807232,"h":0.0002351,"l":0.0002301},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07472,"p":0.0411,"v":58970.40455,"h":0.07587,"l":0.07027},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.38,"p":0.0002,"v":53906.15,"h":105.48,"l":105.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0308,"p":-0.0064,"v":97.4655,"h":0.0317,"l":0.0307},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000136,"p":0.0003,"v":24.13242278,"h":0.00013658,"l":0.00013595},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0118,"p":-0.0016,"v":6197.65789,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09454,"p":2.316,"v":5547576.07273,"h":0.09465,"l":0.09155},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003097,"p":0.0081,"v":56118.1718839,"h":0.0003128,"l":0.0003},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.49,"p":-0.797,"v":4582846.8629,"h":2.57,"l":2.45},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00288,"p":0.0212,"v":9475.98124,"h":0.00342,"l":0.00256},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0683,"p":0.0148,"v":54401.3539,"h":0.0686,"l":0.067},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00937,"p":-0.1093,"v":83590.2773,"h":0.0109,"l":0.00915},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00149,"p":0.0205,"v":1651.86634,"h":0.0015,"l":0.00131},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.08e-7,"p":-0.0769,"v":1255654.122164832,"h":1.59e-7,"l":9.3e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03054,"p":0.0112,"v":90956.18458,"h":0.031,"l":0.02885},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.23,"p":0.0003,"v":54712.2,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002248,"p":-0.0088,"v":91.335253,"h":0.002442,"l":0.002193},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.75,"p":0.0023,"v":55676.35,"h":113.09,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001858,"p":0.039,"v":54381.9976335,"h":0.0018967,"l":0.00175},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02516,"p":-0.0188,"v":153318.831699,"h":0.026106,"l":0.025003},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.07,"p":-0.0102,"v":933.11,"h":23.38,"l":23.06},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1854,"p":-0.0748,"v":791739.0251,"h":1.3496,"l":1.1357},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000855,"p":0.0058,"v":16938.823138,"h":0.000859,"l":0.000846},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00542,"p":0.0074,"v":13764.01563,"h":0.00556,"l":0.00525},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005987,"p":0.0712,"v":55731.8834902,"h":0.0006037,"l":0.0005466},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2956,"p":-0.0083,"v":5612.8202,"h":0.3002,"l":0.2951},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00066,"p":0.0317,"v":174.0995824,"h":0.00066,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015947,"p":0.0181,"v":82882.383773,"h":0.016219,"l":0.014855},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":428.07,"p":-0.0021,"v":68075.15,"h":430.56,"l":428.01},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.9964,"p":-0.0433,"v":18695.138,"h":17.8033,"l":16.9075},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03296,"p":-0.0379,"v":3279.46204,"h":0.03434,"l":0.03246},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.795,"p":0.0012,"v":7021.288,"h":0.817,"l":0.791},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.651,"p":0.0416,"v":56608.239,"h":1.659,"l":1.585},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.711e-7,"p":0.0506,"v":44292.7480380744,"h":3.811e-7,"l":3.505e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.95,"p":0.0007,"v":55573.13,"h":89.21,"l":88.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001137,"p":0.016,"v":1635.789613,"h":0.001213,"l":0.001096},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.229e-7,"p":-0.0006,"v":59543.9682483793,"h":3.277e-7,"l":3.182e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04288,"p":-0.0392,"v":82377.94722,"h":0.05115,"l":0.04201},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":741.52,"p":-0.0007,"v":55355.99,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.65,"p":0,"v":18033.59,"h":11.94,"l":11.49},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04943,"p":0.0375,"v":115949.94287,"h":0.055,"l":0.04735},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015082,"p":-0.0652,"v":84193.335963,"h":0.016149,"l":0.014628},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001599,"p":0.5301,"v":34491.1125747,"h":0.000279,"l":0.0000743},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000835,"p":0.0036,"v":8321.37607,"h":0.000869,"l":0.000828},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07126,"p":-0.0457,"v":58229.40087,"h":0.0761,"l":0.06867},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013393,"p":-0.0236,"v":58273.469469212,"h":0.000014486,"l":0.000013107},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004114,"p":0.0128,"v":8036.06171,"h":0.004145,"l":0.004022},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004131,"p":0.0805,"v":77393.013675,"h":0.004648,"l":0.003376},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":615.77,"p":0.0022,"v":56719.21,"h":616.63,"l":608.67},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00091,"p":0,"v":46754.20209,"h":0.00093,"l":0.00088},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02705,"p":0.0108,"v":28261.30304,"h":0.02859,"l":0.02622},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00916,"p":0.001,"v":62498.35427,"h":0.00916,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03676,"p":-0.1836,"v":293187.3666,"h":0.04535,"l":0.03571},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001155,"p":0.962,"v":102733.712216,"h":0.001161,"l":0.001141},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014874,"p":-0.0094,"v":89782.243847,"h":0.015395,"l":0.014651},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.77,"p":0.0002,"v":62580.45,"h":360.05,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00757,"p":-0.0065,"v":60833.87085,"h":0.00765,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017288,"p":0.2895,"v":398723.224032,"h":0.018626,"l":0.013201},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003851,"p":-0.0183,"v":54085.7689904,"h":0.0004443,"l":0.0003649},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.6361,"p":0.1799,"v":66334.642,"h":1.869,"l":1.3861},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003854,"p":0.0049,"v":64810.718292,"h":0.003892,"l":0.003795},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001318,"p":0.0053,"v":49475.714798,"h":0.001325,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011888,"p":0.1741,"v":395818.358717,"h":0.012805,"l":0.009902},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001454,"p":0.0566,"v":14.5032981,"h":0.0001454,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.41,"p":0.0008,"v":56114.15,"h":12.44,"l":12.33},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008325,"p":0.0282,"v":54595.9133721,"h":0.0008636,"l":0.00076},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011181,"p":-0.0055,"v":56757.220832,"h":0.011387,"l":0.011126},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02684,"p":-0.0324,"v":56885.74882,"h":0.02829,"l":0.02637},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002052,"p":-2.518,"v":508287.4815784,"h":0.002125,"l":0.002024},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02114,"p":0.0575,"v":71806.05475,"h":0.02196,"l":0.01968},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003176,"p":-0.0099,"v":54456.283902,"h":0.003208,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.859,"p":0.822,"v":1621417.7873,"h":0.866,"l":0.831},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0544,"p":8.151,"v":26590360.77701,"h":0.0616,"l":0.0494},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0861e-11,"p":0.0006,"v":62874.99592045225,"h":1.1004e-11,"l":1.0429e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.82,"p":0.439,"v":139115855.75914,"h":94.8,"l":92.39},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000533,"p":-0.0092,"v":451.118793,"h":0.000538,"l":0.000527},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.199e-10,"p":0.0002,"v":53130.82525961283,"h":7.21e-10,"l":7.147e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.69,"p":-0.0017,"v":55924.53,"h":135.14,"l":134.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2852,"p":-0.0038,"v":55632.4788,"h":0.2891,"l":0.2773},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03283,"p":0.1109,"v":56641.01373,"h":0.03509,"l":0.02862},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004663,"p":0.0034,"v":71126.557384,"h":0.004687,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002365,"p":0.0395,"v":41488.5030809,"h":0.0002405,"l":0.0002252},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001899,"p":0.055,"v":45.1382312,"h":0.0001899,"l":0.00018},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2124,"p":-1.53,"v":1373175.49778,"h":0.219,"l":0.2099},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24719,"p":0.0799,"v":82227.59557,"h":0.25042,"l":0.21434},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.2e-8,"p":-0.037,"v":1661.060250314,"h":7.9e-8,"l":4.3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007499,"p":0.0021,"v":58791.985506,"h":0.007533,"l":0.007444},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012834,"p":0.0001,"v":1498.0885602,"h":0.0015134,"l":0.0012201},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003925,"p":-0.012,"v":118271.777126,"h":0.004207,"l":0.00365},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.359e-9,"p":-0.0145,"v":66136.3982123822,"h":8.729e-9,"l":8.086e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003496,"p":0.0986,"v":111251.216349,"h":0.003529,"l":0.003112},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97,"p":0.0007,"v":57066.78,"h":97.11,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.61,"p":0.0018,"v":57245.17,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027383,"p":0.0083,"v":1069.1501283,"h":0.0028479,"l":0.0026987},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06059,"p":-0.0225,"v":120433.08473,"h":0.0635,"l":0.06009},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.141,"p":-2.127,"v":3184010.55536,"h":4.281,"l":4.091},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.6,"p":0.6493,"v":2166765.1063,"h":1.83,"l":0.8945},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02193,"p":0.0087,"v":4339.67652,"h":0.02196,"l":0.02165},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02267,"p":-0.0065,"v":76326.602,"h":0.02283,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05723,"p":-0.0837,"v":4096.79298,"h":0.0628,"l":0.05717},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001521,"p":0.2207,"v":71645.7318353,"h":0.00001865,"l":0.00001186},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004695,"p":0.0053,"v":63901.8099835,"h":0.000472,"l":0.0004663},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000168,"p":0.012,"v":6973.700483,"h":0.000175,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.567e-8,"p":-0.0006,"v":52468.88187693564,"h":1.661e-8,"l":1.553e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00972,"p":4.741,"v":1502430.21596,"h":0.00978,"l":0.00905},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.57,"p":0.0003,"v":54093.81,"h":26.59,"l":26.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000826,"p":-0.0119,"v":38605.4761605,"h":0.000088,"l":0.0000821},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.55,"p":-0.0296,"v":1920.09,"h":6.83,"l":6.42},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10968,"p":-0.0039,"v":90575.81136,"h":0.11209,"l":0.10827},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010467,"p":0.029,"v":58768.58301,"h":0.010684,"l":0.00998},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003016,"p":0,"v":57951.923788916,"h":0.000003086,"l":0.000003006},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.178,"p":0,"v":4722330.35593,"h":1.1783,"l":1.1777},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002497,"p":-0.0432,"v":86957.627173206,"h":0.000003082,"l":0.000002404},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.492,"p":0.204,"v":227457.4793,"h":0.504,"l":0.483},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.809,"p":-0.0112,"v":15099.641,"h":2.841,"l":2.799},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00077,"p":0.1666,"v":692.99553,"h":0.00077,"l":0.00048},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4109,"p":-2.723,"v":22095898.18303,"h":0.4337,"l":0.4019},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07963,"p":-0.003,"v":912336.03101,"h":0.08007,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000427,"p":-0.698,"v":25289200.54369897,"h":0.00000433,"l":0.00000419},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0172,"p":-0.1206,"v":35638.8253,"h":0.01985,"l":0.0167},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006202,"p":0.0322,"v":91047.678874,"h":0.006472,"l":0.005944},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":396.83,"p":0.0019,"v":55762.79,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.048,"p":0.0054,"v":61467.76088,"h":0.04817,"l":0.04755},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001908,"p":-0.0134,"v":32200.867022,"h":0.001964,"l":0.00183},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.69,"p":0.0004,"v":57078.28,"h":390.06,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2727,"p":-0.0007,"v":112849.6721,"h":0.2814,"l":0.2654},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6001,"p":-0.0003,"v":40380.9929,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02068,"p":0.0024,"v":66973.65206,"h":0.02169,"l":0.02049},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.01,"p":0.0013,"v":54797.44,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02506,"p":-0.0525,"v":58403.87357,"h":0.02755,"l":0.02427},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002658,"p":0.0505,"v":6222.4252817,"h":0.0002663,"l":0.0002522},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00758,"p":0.397,"v":691275.802404,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":760.11,"p":0.0016,"v":68532.68,"h":779.36,"l":745.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.068,"p":-7.483,"v":18172467.28076,"h":0.074,"l":0.067},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.154,"p":-4.407,"v":1978197.382115,"h":0.1651,"l":0.15},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007503,"p":0.0476,"v":55757.623118092,"h":0.000007506,"l":0.000007142},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0827,"p":1.1,"v":914042.576944,"h":0.0888,"l":0.0817},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001939,"p":-0.0614,"v":56717.40304,"h":0.00248,"l":0.0018},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005195,"p":-0.1666,"v":151274.977365,"h":0.006999,"l":0.004502},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2539,"p":1.723,"v":2014977.08848,"h":0.2561,"l":0.2461},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033877,"p":-0.0273,"v":73906.590495,"h":0.03521,"l":0.03382},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.7,"p":0.0004,"v":55167.16,"h":68.77,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.463,"p":-0.0627,"v":2809.494,"h":0.498,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002152,"p":-0.0323,"v":58077.649369,"h":0.00227,"l":0.001969},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0271,"p":-0.368,"v":150530.451955,"h":0.0276,"l":0.0263},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002522,"p":-0.0023,"v":54046.0902395,"h":0.0002536,"l":0.0002507},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002555,"p":-0.0419,"v":139.416235,"h":0.00317,"l":0.002555},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001926,"p":0.0393,"v":64111.2367465,"h":0.0002217,"l":0.000185},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.67,"p":0.001,"v":56870.31,"h":274.77,"l":271.59},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0698,"p":3.102,"v":940707.63744,"h":0.0739,"l":0.0659},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.703,"p":-0.017,"v":113112.67,"h":6.845,"l":6.552},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000495,"p":0.0193,"v":87471.8772055,"h":0.0004963,"l":0.0004853},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003947,"p":0.1056,"v":60233.727282,"h":0.004,"l":0.00357},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.331,"p":0.043,"v":972227.68641,"h":2.345,"l":2.284},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00011937,"p":2.461,"v":29201.58179893,"h":0.000142,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.649e-7,"p":0.0306,"v":68320.2219919498,"h":1.657e-7,"l":1.582e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.104,"p":0.0064,"v":55010.438,"h":3.113,"l":3.079},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.07,"p":-0.0006,"v":60677.53,"h":178.31,"l":177.74},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2913,"p":0.0055,"v":21481.6396,"h":0.2959,"l":0.2873},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.331507,"p":0.0065,"v":14239.08313,"h":0.333556,"l":0.328056},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.692,"p":0.0269,"v":2484.407,"h":3.764,"l":3.586},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014908,"p":0.0967,"v":67224.530343,"h":0.0014947,"l":0.0012499},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4214,"p":-0.0063,"v":93127.7993,"h":0.4369,"l":0.4131},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03652,"p":-0.0127,"v":61608.8467,"h":0.03832,"l":0.03337},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004994,"p":0.0086,"v":78153.775294,"h":0.005618,"l":0.004722},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":432.18,"p":0.0033,"v":55811.41,"h":432.59,"l":428.98},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001795,"p":-0.0276,"v":2831.999145947,"h":0.000001846,"l":0.000001758},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03218,"p":0.1546,"v":194125.73438,"h":0.0357,"l":0.02514},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01672,"p":0.0023,"v":90030.99444,"h":0.01812,"l":0.0163},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005862,"p":0.0613,"v":56308.0343872,"h":0.0006213,"l":0.0005486},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01976,"p":0.001,"v":163502.6022,"h":0.01995,"l":0.01965},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03665,"p":-0.0208,"v":432261.41806,"h":0.03782,"l":0.03658},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01155,"p":0.0096,"v":94502.72658,"h":0.012,"l":0.011},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03526,"p":0.0388,"v":197570.64534,"h":0.03551,"l":0.03332},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01265,"p":-0.0358,"v":83282.57335,"h":0.0134,"l":0.01254},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.65,"p":0.0428,"v":68125.63,"h":32.07,"l":30.17},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1099,"p":0,"v":115679.91488,"h":0.1112,"l":0.1068},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.17385,"p":0.177,"v":165167.55026,"h":0.25762,"l":0.13501},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.89,"p":0.0015,"v":56779.2,"h":89.2,"l":88.65},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010026,"p":-0.073,"v":306321.1926621,"h":0.001248,"l":0.0009812},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0234,"p":-0.0114,"v":54997.39624,"h":0.02375,"l":0.02244},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002909,"p":-0.0105,"v":15777.257745,"h":0.00296,"l":0.00288},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025709,"p":0.001,"v":16528.8127239,"h":0.0025752,"l":0.0025664},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003055,"p":0.0498,"v":55751.283334913,"h":0.000003218,"l":0.000002781},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000806,"p":0.0608,"v":55073.3670736,"h":0.0008549,"l":0.0007443},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00328,"p":-0.015,"v":76994.02649,"h":0.00336,"l":0.00326},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01383,"p":0.0154,"v":7080.30973,"h":0.01444,"l":0.01355},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020105,"p":0.0063,"v":19887.3623534,"h":0.0020197,"l":0.0017438},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01396,"p":1.013,"v":1601505.528961,"h":0.01405,"l":0.01341},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1581,"p":-3.539,"v":1893930.126653,"h":0.1672,"l":0.1567},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0007,"v":33918.7246824,"h":0.0001358,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2496,"p":2.843,"v":8107160.41988,"h":0.2633,"l":0.2422},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06871,"p":6.247,"v":10601652.68972,"h":0.083,"l":0.06464},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002641,"p":-0.0431,"v":13309.679641,"h":0.002765,"l":0.002168},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.6,"p":-0.0075,"v":55225.23,"h":197.44,"l":195.29},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003057,"p":0.0029,"v":6475.030723,"h":0.00308,"l":0.003043},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001194,"p":0.0284,"v":106351.587175,"h":0.001216,"l":0.001136},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002424,"p":-0.0073,"v":8902.815179,"h":0.002699,"l":0.002415},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03656,"p":-0.015,"v":61220.95336,"h":0.0384,"l":0.03634},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03435,"p":-0.0361,"v":404.48317,"h":0.03643,"l":0.03385},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00332,"p":-0.1233,"v":56439.045823,"h":0.003837,"l":0.003143},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.088445,"p":0.7425,"v":1106899.276027,"h":0.1,"l":0.050757},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00467,"p":0.0021,"v":18134.91881,"h":0.00494,"l":0.00462},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1095.39,"p":0.006,"v":57830.71,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0363,"p":-0.0191,"v":8432.15676,"h":0.03702,"l":0.0363},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006557,"p":-0.0606,"v":65434.123336,"h":0.007006,"l":0.006243},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.078e-9,"p":0.3176,"v":74508.05006588997,"h":4.783e-9,"l":3.025e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0244,"p":-0.0316,"v":385527.0229,"h":1.0793,"l":0.9701},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004492,"p":0.1015,"v":48079.9061045,"h":0.00074,"l":0.0004027},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.108,"p":-0.2116,"v":14896.339,"h":0.141,"l":0.106},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00972,"p":1.356,"v":254287.59871,"h":0.00996,"l":0.00944},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01556,"p":-0.0244,"v":560.59853,"h":0.01621,"l":0.01555},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.19,"p":-0.0001,"v":58098.64,"h":75.27,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06674,"p":-0.0026,"v":12939.77438,"h":0.06692,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":550.01,"p":-0.0002,"v":54730.01,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199903.05,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.99,"p":0.0076,"v":55326.57,"h":201.43,"l":198.48},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02566,"p":-0.013,"v":56298.51884,"h":0.02622,"l":0.02521},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.01,"p":1.316,"v":16516763.6623,"h":10.07,"l":9.8},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.099e-8,"p":-0.0031,"v":842.04201887403,"h":6.147e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002284,"p":0.0124,"v":63008.9248014,"h":0.0002395,"l":0.000221},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020075,"p":0.0029,"v":17736.422014,"h":0.020178,"l":0.019593},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003023,"p":-1.047,"v":494486.9023712,"h":0.003131,"l":0.002942},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003463,"p":-0.0272,"v":69395.342805,"h":0.003677,"l":0.003363},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0791,"p":-0.126,"v":915705.4213,"h":0.0814,"l":0.0787},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007651,"p":-0.0289,"v":57418.809324,"h":0.008292,"l":0.007627},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018406,"p":0.0107,"v":62234.475514,"h":0.01969,"l":0.017322},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01881,"p":-1.724,"v":2812460.156399,"h":0.01932,"l":0.01837},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1468,"p":9.532,"v":70240152.41473,"h":1.149,"l":1.0436},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006502,"p":0.0204,"v":35352.355037,"h":0.006533,"l":0.006346},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.93,"p":0.0019,"v":56997.11,"h":76.13,"l":75.63},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00843,"p":-0.354,"v":198255.796314,"h":0.01309,"l":0.00785},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.917,"p":1.55,"v":519637.65908,"h":0.93,"l":0.902},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2723,"p":-0.147,"v":14190075.92029,"h":0.2742,"l":0.2682},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004977,"p":-0.0047,"v":23198.735779,"h":0.00501,"l":0.004964},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.311,"p":-2.232,"v":5243961.01414,"h":0.3197,"l":0.2883},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005262,"p":0.0043,"v":51435.6864478,"h":0.000528,"l":0.0005237},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00102,"p":-0.022,"v":25087.26609,"h":0.001049,"l":0.001013},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002344,"p":0.0077,"v":55038.656414,"h":0.002361,"l":0.002315},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003269,"p":-0.0227,"v":62183.16408,"h":0.003396,"l":0.003213},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1054,"p":-1.033,"v":367990.21899,"h":0.1092,"l":0.1045},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012233,"p":0.3792,"v":52975.9195371,"h":0.0012247,"l":0.0008606},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1566.76,"p":0.0109,"v":61700.08,"h":1601.7,"l":1547.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.41,"p":0.0048,"v":71794.59,"h":5.423,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001385,"p":-0.0603,"v":110426.820266,"h":0.001494,"l":0.001354},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0458,"p":1.104,"v":197567.59197,"h":0.0461,"l":0.0444},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002037,"p":-0.0239,"v":20770.475289,"h":0.002169,"l":0.002032},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4962,"p":1.68,"v":643277.70758,"h":0.525,"l":0.488},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9996,"p":0.03,"v":30205714.3024,"h":0.9999,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0663,"p":0.455,"v":710209.3135,"h":0.0673,"l":0.0657},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000363,"p":-0.0902,"v":10592.12966311,"h":0.000006,"l":0.0000035},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.023417,"p":-0.0637,"v":152009.252297,"h":0.02597,"l":0.022389},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002329,"p":0.006,"v":5751.822818,"h":0.002332,"l":0.002303},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009963,"p":-0.0049,"v":75588.5921486,"h":0.00010211,"l":0.00009621},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.01,"p":-0.0006,"v":58174.65,"h":205.08,"l":203.99},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":311.4,"p":0.29,"v":20661641.15552,"h":316.3,"l":305.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2659,"p":-0.672,"v":1323379.51856,"h":0.2686,"l":0.2613},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0.0007,"v":96558.4955,"h":0.2667,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3123,"p":0.0175,"v":54006.0407,"h":0.3158,"l":0.3039},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022035,"p":-0.0198,"v":172462.794072596,"h":0.000022657,"l":0.000021081},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01759,"p":0.0686,"v":55650.81241,"h":0.0176,"l":0.01644},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00857,"p":0.0489,"v":45652.6648,"h":0.00857,"l":0.00794},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001716,"p":-0.008,"v":1634.0356555,"h":0.000173,"l":0.0001684},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.11,"p":-0.0024,"v":54706.54,"h":403.43,"l":401.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01621,"p":-0.491,"v":214085.3864,"h":0.01648,"l":0.01582},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.462,"p":2.212,"v":650295.8286,"h":0.478,"l":0.447},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004914,"p":0.1112,"v":53941.6350971,"h":0.0005492,"l":0.0003979},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.61,"p":-0.0065,"v":55735.64,"h":1017.5,"l":1008.91},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.04,"p":-0.0027,"v":57594.5,"h":190.76,"l":189.99},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.442,"p":-0.893,"v":437965.41376,"h":1.464,"l":1.404},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.347,"p":0.58,"v":297448.0808,"h":0.355,"l":0.339},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004304,"p":0.0341,"v":57020.23565,"h":0.004496,"l":0.004088},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003288,"p":0.0073,"v":27275.906411,"h":0.0003308,"l":0.0003256},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26788,"p":-0.0216,"v":361906.07427,"h":0.28247,"l":0.2612},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0194,"p":3.743,"v":2857429.66357,"h":0.0207,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000701,"p":-10.013,"v":6780057.2205657,"h":0.0000797,"l":0.0000684},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5125,"p":0.058,"v":169316.5573,"h":0.5246,"l":0.4749},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.49,"p":-0.0043,"v":53731.65,"h":506.34,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.402,"p":0.5,"v":1934127.74573,"h":0.405,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0175,"p":0.806,"v":479673.47306,"h":0.01761,"l":0.017},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1026,"p":0.687,"v":2827258.17609,"h":0.1029,"l":0.1003},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01164,"p":-0.0076,"v":60255.66171,"h":0.01179,"l":0.01162},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06853,"p":3.426,"v":9829506.477561,"h":0.07124,"l":0.06618},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00389,"p":-0.0151,"v":215167.496581,"h":0.0052,"l":0.00293},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008313,"p":0.0069,"v":77849.4654333,"h":0.0008344,"l":0.000823},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01827,"p":-0.0261,"v":24392.85791,"h":0.01982,"l":0.01793},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019971,"p":-0.0002,"v":56691.36912915,"h":0.00021901,"l":0.00018316},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.881e-7,"p":0.0132,"v":6857.0179967654,"h":4.905e-7,"l":4.722e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.927,"p":-0.067,"v":1232698.88407,"h":13.18,"l":11.732},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3133,"p":-0.0079,"v":1396125.2273,"h":0.3247,"l":0.3063},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030229,"p":-0.025,"v":56139.952745,"h":0.031092,"l":0.02857},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07003,"p":0.0051,"v":1005568.9959,"h":0.07062,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80586.33,"p":0.7,"v":1507512.308694,"h":80862.1,"l":79997.76},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04409,"p":0.0123,"v":10317.48881,"h":0.0445,"l":0.04309},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.39,"p":0.0003,"v":54869.02,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003327,"p":0.0595,"v":105757.256468,"h":0.008034,"l":0.003041},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09554,"p":0.0011,"v":60764.91118,"h":0.09927,"l":0.09475},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.68,"p":0.0235,"v":13600.47,"h":18.74,"l":18.13},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.94,"p":1.546,"v":550651.2528,"h":4.07,"l":3.86},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.52,"p":0.863,"v":15063913.9147,"h":10.55,"l":10.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.88,"p":-0.0002,"v":55580.02,"h":47.11,"l":46.85},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004882,"p":0.0232,"v":809.826459,"h":0.004998,"l":0.004544},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04215,"p":-0.0435,"v":133597.34444,"h":0.047,"l":0.04114},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03497,"p":-2.154,"v":42417067.37177,"h":0.04362,"l":0.0346},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163,"p":0.0055,"v":609.61,"h":163.17,"l":161.9},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0917,"p":-1.609,"v":173819.49477,"h":0.0948,"l":0.0897},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0984,"p":1.235,"v":489100.9788,"h":0.0986,"l":0.0952},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9993,"p":-0.03,"v":53246816.3039,"h":0.9997,"l":0.9992},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.00068,"p":0.0264,"v":69931.1520563,"h":0.0006983,"l":0.0006553},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.965e-7,"p":-0.002,"v":53706.3479852295,"h":9.141e-7,"l":8.834e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":295.33,"p":0.0053,"v":53449.17,"h":296.11,"l":292.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002658,"p":-0.0007,"v":150940.793376586,"h":0.000002676,"l":0.000002643},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000133,"p":0.1092,"v":8838.4074643,"h":0.00015,"l":0.0001151},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.35165,"p":0.0926,"v":1049347.75214,"h":0.45,"l":0.30096},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009721,"p":-0.0789,"v":5166.768780012,"h":0.000011339,"l":0.000009665},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05376,"p":-0.037,"v":724976.532067,"h":0.05503,"l":0.05261},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001651,"p":0.0104,"v":53628.45046051,"h":0.000017,"l":0.00001595},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007874,"p":-0.0466,"v":486376.332392,"h":0.00873,"l":0.007516},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001208,"p":0.0642,"v":60945.1092545,"h":0.0012325,"l":0.001103},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00898,"p":0.0181,"v":11708.76493,"h":0.00903,"l":0.00869},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000521,"p":-0.0261,"v":77.5739397,"h":0.0005403,"l":0.0005193},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00736,"p":-0.0027,"v":20047.61559,"h":0.00747,"l":0.00734},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1288,"p":-0.541,"v":3324368.4358,"h":0.1326,"l":0.1259},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001922,"p":0.3282,"v":173161.071709,"h":0.002582,"l":0.001431},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.14,"p":0.0007,"v":55919.57,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001167,"p":-0.0185,"v":55398.3185605871,"h":0.0000012299,"l":0.000001159},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":517.94,"p":0.0005,"v":55655.05,"h":521.22,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004775,"p":0.0421,"v":100035.86616,"h":0.0004973,"l":0.0004542},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.402,"p":0.01,"v":125.904,"h":2.442,"l":2.378},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000443,"p":-0.0369,"v":55579.89391,"h":0.000467,"l":0.000437},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02078,"p":-0.0271,"v":22617.63848,"h":0.02179,"l":0.01932},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.11,"p":0.0013,"v":55160.81,"h":22.18,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001879,"p":-0.0992,"v":50906.086648,"h":0.002186,"l":0.001855},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005679,"p":0.0565,"v":116826.322553,"h":0.006112,"l":0.005361},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.000096,"p":0.1062,"v":1114.75357236,"h":0.00009927,"l":0.00008639},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001953,"p":0.03,"v":119710.3772346,"h":0.0002031,"l":0.0001873},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1435,"p":57.866,"v":47510269.87833,"h":0.2143,"l":0.0908},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06467,"p":-0.645,"v":489896.27299,"h":0.06567,"l":0.06412},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.9,"p":-0.0065,"v":5172.13,"h":60.1,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001246,"p":0.0154,"v":54494.544956,"h":0.0014,"l":0.001223},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07212,"p":0.02,"v":115733.33432,"h":0.07217,"l":0.07027},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04761,"p":-0.0815,"v":84764.29503,"h":0.05297,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001258,"p":0.0128,"v":1586.743284,"h":0.00126,"l":0.001239},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0148,"p":0.0164,"v":54515.84302,"h":0.01503,"l":0.01395},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0027,"p":4.5681,"v":287262.5640634,"h":0.0031346,"l":0.0004776},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.014775,"p":0.3764,"v":1629056.416835,"h":0.0195,"l":0.01068},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005265,"p":-0.025,"v":67.033977,"h":0.00054,"l":0.0005222},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00739,"p":-0.0026,"v":92098.36377,"h":0.0075,"l":0.00734},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008639,"p":-0.0001,"v":181.034532,"h":0.008733,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01621,"p":-0.0193,"v":64797.81057,"h":0.01669,"l":0.01598},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001801,"p":0,"v":462.6678002,"h":0.0001873,"l":0.0001666},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004262,"p":0.0344,"v":60478.15366,"h":0.004424,"l":0.004106},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00492,"p":-0.002,"v":22299.771803,"h":0.004987,"l":0.004881},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.459,"p":-0.203,"v":6056310.492587,"h":2.484,"l":2.43},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010364,"p":0.1166,"v":74549.325041,"h":0.01106,"l":0.007843},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00521,"p":4.2,"v":472200.1993,"h":0.00528,"l":0.00491},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.3367e-7,"p":0.1571,"v":208315.05723408624,"h":1.3888e-7,"l":1.0612e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002497,"p":-0.0004,"v":55385.7242732,"h":0.0002502,"l":0.0002487},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0073,"p":-0.0094,"v":40651.80877,"h":0.00751,"l":0.0072},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00632,"p":0.797,"v":289504.654948,"h":0.00635,"l":0.00616},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001386,"p":0.0087,"v":4762.485931,"h":0.001388,"l":0.001374},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03303,"p":-0.0192,"v":94.41313,"h":0.03368,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01514,"p":0.0039,"v":68920.84812,"h":0.01564,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3491,"p":-0.767,"v":29596635.94323,"h":0.3535,"l":0.3485},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04701,"p":0.0523,"v":57256.56164,"h":0.04703,"l":0.04204},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00151,"p":0.0272,"v":1646.8039,"h":0.00151,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003375,"p":-0.0029,"v":63369.817129,"h":0.003458,"l":0.003323},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0,"v":44822.580902,"h":0.001861,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0162,"p":-1.22,"v":379949.76309,"h":0.0169,"l":0.0159},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000264,"p":0.4585,"v":13386.540072,"h":0.000274,"l":0.000161},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0153,"p":-0.0064,"v":50083.5942,"h":0.0155,"l":0.0148},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.21,"p":-0.775,"v":239619.83709,"h":19.64,"l":19.16},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04543,"p":0.132,"v":4766280.00643,"h":0.04607,"l":0.04406},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1644,"p":-1.792,"v":240257.28141,"h":0.168,"l":0.1618},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00508,"p":-0.0451,"v":15753.97042,"h":0.00535,"l":0.00498},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.25,"p":0.0001,"v":53411.57,"h":213.03,"l":211.14},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1308,"p":2.992,"v":488578.94677,"h":0.1321,"l":0.1239},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3762,"p":-0.0066,"v":2446.8253,"h":0.3824,"l":0.3752},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.038,"p":0.0014,"v":48261.596,"h":4.048,"l":4.023},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.97,"p":0.0007,"v":55187.9,"h":12.98,"l":12.95},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02364,"p":0.0269,"v":122064.64665,"h":0.02383,"l":0.023},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1871.13,"p":0.0003,"v":54217.83,"h":1881.11,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.575,"p":-0.347,"v":1229879.14579,"h":0.592,"l":0.563},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":429.29,"p":0.0051,"v":59413.01,"h":429.65,"l":426.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11425,"p":-0.1044,"v":196273.20443,"h":0.13596,"l":0.11171},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.95,"p":0.0008,"v":56198.47,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0693,"p":-1.422,"v":314329.89277,"h":0.0712,"l":0.0682},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012394,"p":0.0278,"v":57234.853332,"h":0.01246,"l":0.011825},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.72,"p":-0.0004,"v":57445.37,"h":186.12,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01049,"p":0.1291,"v":12343.66598,"h":0.01249,"l":0.00915},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010115,"p":-0.0007,"v":53152.334718,"h":0.010297,"l":0.009991},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005697,"p":0.0054,"v":3094.885562,"h":0.005752,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000624,"p":-0.0461,"v":11506.3595353,"h":0.000663,"l":0.0006213},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01392,"p":0.022,"v":56067.2553,"h":0.01393,"l":0.0135},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0601,"p":0,"v":52634.4763,"h":0.0611,"l":0.0585},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3006,"p":0.0023,"v":58209.5026,"h":0.3012,"l":0.2986},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00082,"p":0.0061,"v":11666.962832,"h":0.00082,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002384,"p":0.008,"v":197.647043,"h":0.002537,"l":0.002308},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01608,"p":-0.0043,"v":56315.33753,"h":0.01622,"l":0.01592},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01043,"p":0.0664,"v":51096.8054,"h":0.01052,"l":0.00973},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07875,"p":-3.137,"v":1985452.21194,"h":0.08157,"l":0.0785},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02272,"p":-0.2213,"v":64712.12402,"h":0.02947,"l":0.0224},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0661,"p":-0.452,"v":596678.4813,"h":0.0669,"l":0.0644},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.21,"p":2.885,"v":319048.64578,"h":3.3,"l":3.06},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003116,"p":-0.0965,"v":26108.4782771,"h":0.0003449,"l":0.0003109},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10711,"p":0.0013,"v":67379.15836,"h":0.11,"l":0.10428},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09957,"p":0.0062,"v":81504.47344,"h":0.109,"l":0.0975},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001868,"p":0.0097,"v":186237.64479545,"h":0.0000255,"l":0.0000171},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03922,"p":0.001,"v":55992.95777,"h":0.03934,"l":0.039},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024623,"p":0.2535,"v":45911.70063019,"h":0.00026,"l":0.00019643},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007277,"p":-0.0042,"v":186971.549831,"h":0.007546,"l":0.007095},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.24e-11,"p":0.1059,"v":12760.96711574048,"h":6.281e-11,"l":4.605e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":-0.0011,"v":28003.849352,"h":0.00091,"l":0.000844},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0582,"p":-0.342,"v":306173.8574,"h":0.061,"l":0.0565},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00473,"p":-0.0021,"v":35225.14693,"h":0.00503,"l":0.00466},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.138e-7,"p":0.0989,"v":59404.0604421127,"h":7.525e-7,"l":6.37e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003483,"p":-0.0682,"v":54032.3460976,"h":0.0003819,"l":0.0003367},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00087,"p":-0.0439,"v":60499.81224,"h":0.00092,"l":0.00084},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001398,"p":0.1659,"v":6932.5174969,"h":0.00014,"l":0.0001015},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002719,"p":-0.0083,"v":43976.786344,"h":0.002754,"l":0.002683},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.38,"p":0.0015,"v":55186.38,"h":32.43,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07538,"p":1.631,"v":1092445.31597,"h":0.07644,"l":0.07295},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03227,"p":-1.255,"v":773672.40064,"h":0.03327,"l":0.03224},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001484,"p":0.1191,"v":57143.650229,"h":0.001487,"l":0.001316},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02718,"p":0.406,"v":615624.51637,"h":0.02811,"l":0.0267},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05327,"p":2.383,"v":2237915.627471,"h":0.05392,"l":0.05134},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001025,"p":0.0032,"v":55391.7695575,"h":0.0010289,"l":0.0010178},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":403.78,"p":0.0088,"v":53580.34,"h":405.04,"l":399.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018615,"p":-0.0044,"v":64815.8250536,"h":0.0018754,"l":0.0018575},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002185,"p":0.0414,"v":128342.940073,"h":0.0022,"l":0.00209},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007583,"p":-0.0986,"v":84542.266611,"h":0.009999,"l":0.006744},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00208,"p":-0.037,"v":9119.72532,"h":0.00222,"l":0.00203},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":216.36,"p":0.0044,"v":61727.92,"h":216.63,"l":214.46},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0393,"p":-1.504,"v":453545.77523,"h":0.0407,"l":0.0388},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000573,"p":-0.0036,"v":9809.3648883,"h":0.0005827,"l":0.0005684},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09817,"p":0.0053,"v":65388.3939,"h":0.10016,"l":0.09661},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014586,"p":0.2817,"v":67407.333908,"h":0.016657,"l":0.011302},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06558,"p":0.0603,"v":81388.8247,"h":0.06957,"l":0.0608},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02499,"p":0.0166,"v":67958.60166,"h":0.02757,"l":0.02396},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0198,"p":2.591,"v":1729362.05117,"h":0.0205,"l":0.0193},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002616,"p":-0.0019,"v":57391.7696928,"h":0.0002677,"l":0.0002594},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.401e-7,"p":-0.0033,"v":23395.0614866738,"h":2.44e-7,"l":2.3e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280,"p":0.0019,"v":53355.15,"h":280.09,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0052,"v":24366.6055857,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004008,"p":0.0809,"v":53954.861502,"h":0.004182,"l":0.00359},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":-0.0004,"v":61707.3414,"h":0.9999,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001763,"p":-0.0045,"v":157453.098288,"h":0.001788,"l":0.001755},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005796,"p":0.0013,"v":61485.07673691,"h":0.00006028,"l":0.00005574},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4341,"p":-0.0011,"v":1153.6017,"h":0.4346,"l":0.4048},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03774,"p":-0.0557,"v":30578.09286,"h":0.04208,"l":0.031},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.62,"p":0.0019,"v":56655.7,"h":141.79,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003156,"p":-0.0025,"v":54805.664099,"h":0.003192,"l":0.003103},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03702,"p":0.2246,"v":199064.21293,"h":0.0526,"l":0.0296},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.03,"p":-0.0067,"v":82989.98,"h":41.31,"l":40.58},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03237,"p":0.0012,"v":71467.43821,"h":0.03279,"l":0.03196},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00033,"p":-0.0207,"v":271.623813,"h":0.000339,"l":0.00033},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01775,"p":-0.0231,"v":48808.37924,"h":0.0186,"l":0.0177},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00776,"p":3.882,"v":1232808.08323,"h":0.00788,"l":0.00726},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001611,"p":-0.0134,"v":59065.528358566,"h":0.000001675,"l":0.000001595},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.98,"p":0.0012,"v":56696.71,"h":429.02,"l":426.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0335,"p":-2.899,"v":704826.16105,"h":0.0351,"l":0.0333},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0654,"p":0,"v":400311.71132,"h":0.0662,"l":0.0641},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005546,"p":0.0052,"v":52461.552816,"h":0.005599,"l":0.005504},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001216,"p":0.1591,"v":317.117205,"h":0.0001344,"l":0.0001049},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000636,"p":0.0095,"v":1857.066566,"h":0.000652,"l":0.000611},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000067,"p":0.0151,"v":2402.376695,"h":0.000068,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.357e-8,"p":0.0036,"v":54779.76472441531,"h":1.364e-8,"l":1.316e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.0033,"v":155463.8585,"h":0.0909,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004559,"p":0.0084,"v":13093.57298619,"h":0.000048,"l":0.00004384},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.54,"p":-0.0008,"v":55039.67,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.98,"p":0.0002,"v":55391.82,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008877,"p":0.0167,"v":16557.548844,"h":0.008899,"l":0.008669},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.704,"p":-0.0014,"v":89984.512,"h":4.729,"l":4.693},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0607,"p":0.0172,"v":48181.98511,"h":0.06106,"l":0.05967},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00762,"p":0.0052,"v":5844.96711,"h":0.00776,"l":0.00752},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006469,"p":0.0049,"v":95708.531492,"h":0.00659,"l":0.006375},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01224,"p":-0.0016,"v":185.43394,"h":0.01236,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.8,"p":-0.004,"v":54283.73,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.253,"p":4.766,"v":968694.28212,"h":1.282,"l":1.18},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8006e-8,"p":-0.0049,"v":93877.33329865734,"h":4.1752e-8,"l":3.6988e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05555,"p":1.591,"v":547083.16685,"h":0.05668,"l":0.05345},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004095,"p":0.0804,"v":76664.926955,"h":0.004293,"l":0.003778},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.149,"p":0.0013,"v":59069.346,"h":0.1507,"l":0.1467},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7568,"p":-0.0634,"v":248141.3608,"h":0.9486,"l":0.73},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.43,"p":-6.463,"v":14504158.76318,"h":3.712,"l":3.407},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000998,"p":32.011,"v":10156030.59076096,"h":0.00001095,"l":0.00000752},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00683,"p":0.0705,"v":2405.10401,"h":0.0073,"l":0.00638},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.285,"p":-2.597,"v":1152524.27548,"h":0.2976,"l":0.2802},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014938,"p":0.0239,"v":71008.450527,"h":0.015078,"l":0.014099},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00419,"p":0.0023,"v":55007.514559,"h":0.004317,"l":0.00407},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00387,"p":0.0238,"v":63142.31999,"h":0.00405,"l":0.00375},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000795,"p":0.76,"v":257325.8075,"h":0.000805,"l":0.00078},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00135,"p":-0.0145,"v":37.4452,"h":0.00144,"l":0.00117},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3584,"p":-0.0069,"v":22181.6962,"h":0.3702,"l":0.3553},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03844,"p":0.0572,"v":81472.28701,"h":0.03996,"l":0.03587},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3351,"p":0.0294,"v":70434.1055,"h":0.345,"l":0.3207},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002684,"p":0.0354,"v":53645.7099912,"h":0.0002806,"l":0.0002511},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01088,"p":0.834,"v":358055.045214,"h":0.01102,"l":0.01064},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004817,"p":0.0068,"v":17777.3289346,"h":0.0004845,"l":0.0004775},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00386,"p":2.387,"v":2329536.00872,"h":0.00402,"l":0.00377},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010124,"p":0.2503,"v":234341.925173,"h":0.00119,"l":0.0008086},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005525,"p":0.006,"v":3.677945414,"h":0.000005546,"l":0.000005492},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007969,"p":0.0173,"v":55231.071299,"h":0.008033,"l":0.007829},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10844,"p":-1.149,"v":35954694.54085,"h":0.10998,"l":0.10782},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001727,"p":0.0081,"v":5267.8660666,"h":0.0001728,"l":0.0001711},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016001,"p":-0.0359,"v":20994.887527,"h":0.017998,"l":0.0141},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008233,"p":0.0366,"v":247915.2703344,"h":0.0008455,"l":0.0007908},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007208,"p":0.0221,"v":67487.566352647,"h":0.0000079,"l":0.000006755},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001938,"p":-0.0207,"v":14739.110397,"h":0.002002,"l":0.001901},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001939,"p":-0.003,"v":1918.9252949,"h":0.0001946,"l":0.0001927},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17374,"p":0.0021,"v":186156.98346,"h":0.17693,"l":0.17245},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001578,"p":0.0044,"v":8445.8383762,"h":0.0001587,"l":0.0001563},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04608,"p":-2.228,"v":572777.99695,"h":0.04753,"l":0.04558},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00432,"p":-0.231,"v":334322.682257,"h":0.00435,"l":0.00422},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00748,"p":-0.0714,"v":68530.645072,"h":0.008141,"l":0.007004},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001736,"p":-0.0096,"v":91071.8286205,"h":0.0001816,"l":0.0001725},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001999,"p":-2.678,"v":241231.430123,"h":0.00208,"l":0.00196},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.63e-7,"p":0.4106,"v":251.041816272,"h":6.63e-7,"l":2.4e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005571,"p":-0.0117,"v":54801.1150334,"h":0.0005729,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04165,"p":-0.0255,"v":68698.18838,"h":0.04317,"l":0.0408},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.27,"p":1.124,"v":169596.9748,"h":0.273,"l":0.261},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003899,"p":0.1949,"v":104877.74593,"h":0.00431,"l":0.003169},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.0012,"v":7299.99998094,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00614,"p":0.3708,"v":53768.401306,"h":0.007515,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05957,"p":0.0008,"v":9120.09468,"h":0.05962,"l":0.05933},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16156,"p":0.0074,"v":205251.27911,"h":0.16306,"l":0.16034},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.04,"p":-0.0031,"v":56383.85,"h":22.17,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002416,"p":-0.0269,"v":58245.601199,"h":0.00253,"l":0.002394},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3092,"p":0.0334,"v":76125.6982,"h":0.31,"l":0.2971},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001108,"p":0.0054,"v":49791.164095,"h":0.001129,"l":0.001087},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01732,"p":0.0075,"v":2357.2465,"h":0.01752,"l":0.01705},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1291,"p":0.0085,"v":40049.7564,"h":0.1294,"l":0.1276},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1559,"p":0.0064,"v":53723.0035,"h":0.1597,"l":0.1514},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005443,"p":0.0538,"v":199361.828695,"h":0.006194,"l":0.005153},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006675,"p":-0.0116,"v":9207.0643028,"h":0.0006832,"l":0.0006185},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00535,"p":0.0026,"v":57413.05099,"h":0.005501,"l":0.005297},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00108,"p":-0.0296,"v":8174.548009,"h":0.001128,"l":0.00108},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000152,"p":0.0052,"v":54730.2746624,"h":0.0001716,"l":0.0001415},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.6,"p":-0.0003,"v":53277.78,"h":25.66,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01558,"p":-0.0132,"v":15945.59991,"h":0.01583,"l":0.01544},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012765,"p":-0.0087,"v":84263.246618,"h":0.001315,"l":0.0012579},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01068,"p":0.094,"v":400266.906026,"h":0.01088,"l":0.01053},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.0385,"p":-0.0129,"v":588053.226,"h":16.6645,"l":14.8657},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.986e-9,"p":0.0353,"v":52227.647524074615,"h":4.018e-9,"l":3.847e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00505,"p":0.0019,"v":7257.15284,"h":0.00821,"l":0.00443},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01825,"p":1.842,"v":292851.165352,"h":0.01879,"l":0.01779},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06194,"p":-6.492,"v":253675369.29469,"h":0.06817,"l":0.06142},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.293,"p":0.0011,"v":49030.347,"h":5.302,"l":5.284},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.03,"p":-0.49,"v":98655.8401,"h":2.05,"l":1.99},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2882,"p":0.1418,"v":530800.0123,"h":0.2962,"l":0.2522},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0878,"p":0.92,"v":515769.30843,"h":0.0898,"l":0.0859},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0824,"p":1.98,"v":696607.41134,"h":0.0842,"l":0.0797},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10291,"p":-0.0251,"v":61919.74459,"h":0.10581,"l":0.10072},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015637,"p":0.0016,"v":24411.050849802,"h":0.000017161,"l":0.000014313},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02445,"p":-2.434,"v":939279.18552,"h":0.02534,"l":0.02427},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0527,"p":-7.055,"v":12427103.693509,"h":0.057,"l":0.0514},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06102,"p":-0.028,"v":53256.2965,"h":0.0628,"l":0.05955},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003688,"p":-0.0104,"v":53812.68454393,"h":0.00003731,"l":0.00003555},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009368,"p":-0.128,"v":552405.1780924,"h":0.009459,"l":0.009098},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.1167,"p":-0.0611,"v":233388.92377,"h":0.12561,"l":0.116},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.72,"p":0.0017,"v":55188.31,"h":294.92,"l":292.49},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01489,"p":-0.201,"v":2666110.51464,"h":0.0156,"l":0.01457},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012428,"p":-0.0729,"v":66462.847171,"h":0.013467,"l":0.012198},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09828,"p":0.0052,"v":475657.21378,"h":0.10352,"l":0.09249},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000781,"p":-0.0369,"v":20735.255754,"h":0.000812,"l":0.000751},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12552,"p":0.1628,"v":313328.3329,"h":0.12898,"l":0.09971},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":453.9,"p":0.799,"v":4262839.4263,"h":455.7,"l":448.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2778,"p":1.498,"v":375301.66419,"h":2791,"l":2700},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07495,"p":-0.0627,"v":76661.24996,"h":0.08386,"l":0.0711},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2993,"p":-0.001,"v":172428.2498,"h":0.307,"l":0.2955},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4277,"p":0.571,"v":66840875.07696,"h":1.4309,"l":1.4113},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0,"v":6949.553976,"h":0.002876,"l":0.002838},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":171.44,"p":0.0026,"v":60543.58,"h":172.62,"l":169.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.00306,"p":-0.0055,"v":48243.840788,"h":0.00308,"l":0.003058},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01505,"p":0.006,"v":23627.85933,"h":0.01511,"l":0.01484},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004536,"p":0.0013,"v":32743.612745,"h":0.00004557,"l":0.00004501},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.772,"p":0.046,"v":6379.817,"h":0.849,"l":0.721},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006292,"p":-0.0179,"v":59208.979375,"h":0.007206,"l":0.006142},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003889,"p":-0.0731,"v":66646.6927305,"h":0.0004376,"l":0.0003629},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2514,"p":-1.412,"v":768456.66037,"h":0.2564,"l":0.25},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009743,"p":0.0095,"v":54612.77945375,"h":0.00009989,"l":0.00009352},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002666,"p":-0.0074,"v":58892.891963,"h":0.002844,"l":0.002457},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.92,"p":-0.0099,"v":57585.87,"h":19.14,"l":18.9},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002184,"p":0.6058,"v":780304.782249,"h":0.002267,"l":0.001296},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001086,"p":-0.0109,"v":9042.48694373,"h":0.0001107,"l":0.0001079},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2689,"p":0.0018,"v":217.0526,"h":0.2691,"l":0.2675},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010257,"p":13.475,"v":18617428.13993408,"h":0.0001045,"l":0.00008815},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58777,"p":0.0347,"v":329468.88826,"h":0.60678,"l":0.55706},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.9,"p":0.0023,"v":55795.19,"h":111.47,"l":110.55},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00829,"p":-1.893,"v":415298.227486,"h":0.00854,"l":0.00819},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003039,"p":-0.0016,"v":58095.1106389,"h":0.000307,"l":0.000302},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01779,"p":-0.0144,"v":49460.83727,"h":0.01809,"l":0.01763},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3397e-8,"p":0.0097,"v":2147.945932942932,"h":1.3573e-8,"l":1.1958e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000818,"p":-0.0191,"v":53647.5002182,"h":0.0000842,"l":0.0000812},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.88524,"p":-0.0135,"v":76397.99642,"h":0.9489,"l":0.85014},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003574,"p":0.0678,"v":64132.777877,"h":0.0003618,"l":0.0003308},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6588,"p":0.0045,"v":74746.2461,"h":0.6642,"l":0.6299},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.39,"p":-0.0207,"v":116084.26,"h":27.7,"l":26.17},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011996,"p":0.0039,"v":82705.312379,"h":0.012021,"l":0.011933},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000107,"p":-0.0614,"v":51904.532708,"h":0.000117,"l":0.000105},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00696,"p":-0.058,"v":202266.088149,"h":0.007501,"l":0.006928},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003919,"p":0.0453,"v":11341.5577524,"h":0.0003949,"l":0.00034},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002513,"p":-0.0071,"v":17076.0976887,"h":0.0002596,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000193,"p":0.0265,"v":1488.884321,"h":0.000229,"l":0.000187},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001866,"p":0.0064,"v":50690.163621,"h":0.001886,"l":0.001839},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0019856,"p":0.1417,"v":84277.8036161,"h":0.0020575,"l":0.0017302},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0813,"p":0.37,"v":1972139.8084,"h":0.0818,"l":0.0786},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003006,"p":0.1019,"v":56056.4722915,"h":0.0003057,"l":0.0002696},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010483,"p":-0.0054,"v":52555.855378,"h":0.01089,"l":0.010325},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014096,"p":-0.0036,"v":54613.997088,"h":0.014178,"l":0.014011},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028025,"p":0.014,"v":96326.4338589,"h":0.0029379,"l":0.0027612},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.44,"p":-0.0008,"v":53060.47,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.187,"p":29.444,"v":6350971.03795,"h":1.37,"l":0.909},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002086,"p":-0.191,"v":317585.279102,"h":0.002111,"l":0.002038},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03352,"p":0.0298,"v":67683.18925,"h":0.03387,"l":0.03209},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":873.36,"p":0.0057,"v":53936.92,"h":873.58,"l":867.48},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2507,"p":2.662,"v":1261226.25202,"h":0.2546,"l":0.2377},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007591,"p":-0.0277,"v":54909.351663,"h":0.007962,"l":0.007428},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0749,"p":5.049,"v":2199959.59253,"h":0.0779,"l":0.0704},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.355,"p":0,"v":4388373.98607,"h":1.361,"l":1.329},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.85,"p":0.0002,"v":57803.45,"h":183.08,"l":182.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004367,"p":0.0193,"v":56792.767368,"h":0.004763,"l":0.004237},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3975,"p":-0.0042,"v":124641.9561,"h":0.4064,"l":0.3893},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0806,"p":-0.248,"v":255215.6395,"h":0.082,"l":0.078},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01459,"p":-0.0507,"v":57049.38949,"h":0.01549,"l":0.01453},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008703,"p":0.0255,"v":55183.9600438,"h":0.000895,"l":0.0008322},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000724,"p":0.0023,"v":55885.268314099,"h":0.000007503,"l":0.000007149},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":415.03,"p":-0.0074,"v":54618.64,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006086,"p":-0.0047,"v":56330.526061637,"h":0.00000646,"l":0.000005975},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01685,"p":-0.0041,"v":11369.99241,"h":0.01695,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1298,"p":1.169,"v":10022873.721986,"h":0.1324,"l":0.1266},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01349,"p":-5.73,"v":1513866.98703,"h":0.01481,"l":0.01298},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001077,"p":0.1292,"v":75440.3958037,"h":0.0012219,"l":0.000932},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001811,"p":-2.161,"v":989119.8595475,"h":0.0001884,"l":0.0001784},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018185,"p":0.0421,"v":52427.3303293,"h":0.0018185,"l":0.0017447},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.175,"p":1.922,"v":11144430.88941,"h":0.1894,"l":0.1664},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01161,"p":0.0535,"v":343.95827,"h":0.02398,"l":0.01049},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.81,"p":-3.005,"v":688146.97186,"h":6.11,"l":5.79},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001743,"p":0.0258,"v":60215.5218733,"h":0.0001798,"l":0.0001693},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0002,"v":9103.4835499,"h":0.0009779,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01282,"p":-0.0743,"v":57696.3255,"h":0.0139,"l":0.01259},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006862,"p":0.0193,"v":90241.44912793,"h":0.00007184,"l":0.00006642},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.18,"p":0.0077,"v":58120.98,"h":116.82,"l":115.17},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.64,"p":-0.0001,"v":55632.95,"h":141.44,"l":140.39},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.101,"p":-0.056,"v":18703.644,"h":0.111,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0026,"p":-1.515,"v":669346.90583,"h":0.00268,"l":0.00258},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.537,"p":1.512,"v":398400.7728,"h":0.54,"l":0.524},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003025,"p":0.0219,"v":62223.420944,"h":0.003172,"l":0.002943},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002834,"p":-0.0139,"v":54249.92355,"h":0.002879,"l":0.002826},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.31,"p":0.0022,"v":57064.18,"h":61.58,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005709,"p":0.0338,"v":18.269969,"h":0.005709,"l":0.005522},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0351,"p":1.445,"v":1132929.4259,"h":0.0355,"l":0.0335},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0179,"p":-2.717,"v":695325.20444,"h":0.0185,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1785,"p":-0.053,"v":61014.5016,"h":0.1907,"l":0.1779},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001411,"p":-0.0228,"v":49565.61591,"h":0.001445,"l":0.001394},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003437,"p":-0.0194,"v":54322.286129,"h":0.003578,"l":0.003424},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009231,"p":0.0066,"v":15267.48143416,"h":0.00009302,"l":0.0000914},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00553,"p":0.0165,"v":8614.33852,"h":0.00719,"l":0.00538},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00861,"p":-0.692,"v":1157628.13605,"h":0.00898,"l":0.00845},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0237,"p":-0.0326,"v":4950.4891,"h":0.0249,"l":0.0235},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03524,"p":-0.0048,"v":18682.31531,"h":0.03563,"l":0.03461},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2149,"p":-0.0114,"v":59416.9793,"h":0.2209,"l":0.2131},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002378,"p":-0.3394,"v":113.1995432,"h":0.00036,"l":0.0002261},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.595,"p":5.704,"v":6690485.1302,"h":3.79,"l":3.338},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.579,"p":0.521,"v":255621.11487,"h":0.586,"l":0.571},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09217,"p":-0.0175,"v":181224.32866,"h":0.09474,"l":0.09176},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006138,"p":0.0309,"v":89981.120068,"h":0.006199,"l":0.005905},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.15056,"p":0.0177,"v":62352.61782,"h":0.15285,"l":0.13636},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1727,"p":0.3133,"v":94925.6063,"h":0.178,"l":0.1273},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.05,"p":-2.476,"v":4152856.0751,"h":7.286,"l":6.962},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.033e-7,"p":-0.0207,"v":98518.7738380904,"h":6.283e-7,"l":6.001e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012735,"p":-0.0144,"v":3428.0561205,"h":0.0014,"l":0.0012549},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.116,"p":1.455,"v":6083964.60699,"h":1.119,"l":1.082},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005397,"p":-0.0005,"v":79043.277685,"h":0.005476,"l":0.005334},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004405,"p":0.0268,"v":10.586174506,"h":0.000004405,"l":0.00000429},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03684,"p":-0.0151,"v":65884.311466,"h":0.037745,"l":0.036379},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02046,"p":3.333,"v":257460.52766,"h":0.02077,"l":0.0198},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.128,"p":2.452,"v":658555.65736,"h":1.143,"l":1.085},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.295e-8,"p":-0.0106,"v":55663.92000835138,"h":1.353e-8,"l":1.271e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.33,"p":0.0041,"v":57709.71,"h":265.59,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.59,"p":0,"v":53591.84,"h":10.62,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2253,"p":0.008,"v":61760.7879,"h":0.2267,"l":0.2221},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02468,"p":0.0583,"v":57334.38687,"h":0.02487,"l":0.02286},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01198,"p":1.784,"v":169691.47731,"h":0.01209,"l":0.01164},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002867,"p":-0.0443,"v":26963.153287,"h":0.00317,"l":0.002866},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04345,"p":-0.0288,"v":181109.12813,"h":0.04611,"l":0.04194},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3773,"p":-0.0021,"v":95592.1365,"h":0.396,"l":0.3706},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.37229,"p":-0.0028,"v":129265.87281,"h":3.51673,"l":3.32424},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03377,"p":6.128,"v":4517714.746567,"h":0.03697,"l":0.03175},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1317,"p":0.0022,"v":74070.2729,"h":0.134,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":471.9007,"h":0.0111,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004252,"p":-0.0252,"v":55999.254161,"h":0.004388,"l":0.004097},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002928,"p":-0.0094,"v":5483.857823,"h":0.003199,"l":0.002892},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007529,"p":0.0419,"v":40047.694571,"h":0.00836,"l":0.00681},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1951,"p":-8.959,"v":13389287.55315,"h":0.2156,"l":0.1892},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001532,"p":-0.0358,"v":59478.51303651,"h":0.00001625,"l":0.00001467},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1574,"p":-1.563,"v":544227.13715,"h":0.1619,"l":0.154},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.169e-10,"p":0.1049,"v":66458.63245631647,"h":4.317e-10,"l":3.737e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01189,"p":0.0008,"v":219779.46608,"h":0.01194,"l":0.01182},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6837,"p":-0.0004,"v":164632.2634,"h":0.6927,"l":0.679},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15194,"p":0.0166,"v":12058.94268,"h":0.15207,"l":0.14943},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3729,"p":-0.009,"v":162888.412,"h":0.391,"l":0.3681},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.16,"p":-0.0004,"v":55013.29,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06089,"p":-0.0027,"v":56936.55169,"h":0.06109,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011824,"p":0.0037,"v":59063.7602964,"h":0.0011848,"l":0.0011483},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.14,"p":-0.0005,"v":56077.75,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010531,"p":0.0331,"v":57754.9246966,"h":0.0010999,"l":0.0009667},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05953,"p":0.0163,"v":57246.57763,"h":0.06033,"l":0.05857},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03039,"p":0.0197,"v":67141.58284,"h":0.03552,"l":0.0295},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":490.72,"p":0,"v":56620.16,"h":494.14,"l":490.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06246,"p":0.0083,"v":63960.55083,"h":0.06286,"l":0.06043},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08846,"p":-0.0023,"v":63697.91558,"h":0.091,"l":0.08546},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013665,"p":0.0195,"v":251283.4191089,"h":0.0015151,"l":0.0013221},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.56,"p":-0.0011,"v":54102.58,"h":137.93,"l":136.74},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00758,"p":-0.0117,"v":25702.85365,"h":0.00773,"l":0.00751},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11085,"p":-0.1733,"v":146028.69653,"h":0.13632,"l":0.11085},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02428,"p":-0.0508,"v":58236.22942,"h":0.0256,"l":0.0232},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.762e-9,"p":0.0991,"v":59541.65744576786,"h":1.8025e-9,"l":1.5634e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.546,"p":-0.0341,"v":60268.06,"h":2.638,"l":2.541},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00732,"p":-0.813,"v":406938.99444,"h":0.00749,"l":0.00726},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000635,"p":-0.0109,"v":54110.50443472,"h":0.00000658,"l":0.0000063},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00171,"p":-0.0355,"v":63947.176681,"h":0.002155,"l":0.00165},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001889,"p":-0.1645,"v":4932.3195566,"h":0.0002485,"l":0.0001455},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.39,"p":-0.0845,"v":13414.782,"h":0.434,"l":0.38},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2523,"p":0.0165,"v":57237.5196,"h":0.253,"l":0.2477},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008347,"p":-0.0219,"v":61267.126822,"h":0.008746,"l":0.008331},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.487e-7,"p":0.0102,"v":44298.5768862451,"h":6.599e-7,"l":6.276e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00509,"p":1.8,"v":502684.100629,"h":0.00517,"l":0.00495},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.7,"p":-0.011,"v":55444.01,"h":105.95,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14269,"p":0.0091,"v":63362.76101,"h":0.14951,"l":0.13795},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.18,"p":0.0013,"v":54729.51,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2865,"p":1.632,"v":633377.97189,"h":0.2878,"l":0.2789},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01213,"p":-0.0582,"v":86.55036,"h":0.01356,"l":0.01213},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0229,"p":0.0021,"v":58226.52029,"h":0.02335,"l":0.02268},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018027,"p":0.0049,"v":83022.522636,"h":0.018177,"l":0.017761},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.04,"p":0.0015,"v":56123.96,"h":114.1,"l":113.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003045,"p":0.2083,"v":214261.8610706,"h":0.0003547,"l":0.0002319},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.51,"p":-0.0011,"v":56242.44,"h":53.68,"l":53.27},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001359,"p":0,"v":52600.6364447,"h":0.0001368,"l":0.000134},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5089,"p":-5.637,"v":5044567.10163,"h":0.5874,"l":0.5086},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0266,"p":-0.1721,"v":60212.68265,"h":0.03437,"l":0.026},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":79.96,"p":-0.009,"v":88515.95,"h":81.62,"l":78.2},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01802,"p":5.073,"v":2706132.064,"h":0.01857,"l":0.01712},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.893,"p":0.0208,"v":15509.756,"h":6.91,"l":6.701},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001509,"p":-0.0425,"v":33396.103504,"h":0.001577,"l":0.001504},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0046837,"p":3.7338,"v":94068.086999,"h":0.009,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.016324,"p":-0.0699,"v":286784.134778,"h":0.0224,"l":0.014639},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004505,"p":0.018,"v":38210.1382121,"h":0.000455,"l":0.0004342},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001968,"p":0,"v":55977.1440463,"h":0.0001972,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0048,"p":-0.1382,"v":37812.13829,"h":0.00558,"l":0.00471},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.89e-8,"p":0.0104,"v":55657.76507376713,"h":5.899e-8,"l":5.824e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003083,"p":0.0026,"v":64569.4877472,"h":0.0003102,"l":0.0002995},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.723e-13,"p":-0.0051,"v":82.56065829583592,"h":1.825e-13,"l":1.723e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.04,"p":7.817,"v":1961683.70601,"h":0.0437,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00925,"p":0.0021,"v":74251.42957,"h":0.0094,"l":0.00907},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.117,"p":0.189,"v":1396421.07695,"h":2.143,"l":2.066},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000256,"p":-0.0954,"v":30256.10662474,"h":0.00000287,"l":0.00000248},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3916,"p":-0.204,"v":305212.61893,"h":0.3944,"l":0.3827},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020423,"p":-0.0386,"v":66722.440104,"h":0.021693,"l":0.019586},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001742,"p":-0.0609,"v":97.417837,"h":0.002084,"l":0.001736},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55,"p":0.0001,"v":50370.58,"h":55.08,"l":54.99},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.53,"p":0.0052,"v":68199,"h":116.98,"l":115.64},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.964e-8,"p":-0.005,"v":71918.01928333016,"h":4.033e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07316,"p":-0.0321,"v":53893.4553,"h":0.07658,"l":0.07306},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01014,"p":-0.0611,"v":27449.53207,"h":0.01106,"l":0.01011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17053,"p":-2.593,"v":2216961.0596528,"h":0.17659,"l":0.16848},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005293,"p":0.0319,"v":65575.8329462,"h":0.0005425,"l":0.0005104},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00854,"p":-0.0322,"v":113946.993725,"h":0.00938,"l":0.008363},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003671,"p":0.0071,"v":26609.74515,"h":0.003678,"l":0.003614},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000012,"p":-0.0057,"v":1760.2100872,"h":0.00001342,"l":0.00001152},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.038033,"p":-0.902,"v":2383278.343887,"h":0.039062,"l":0.037403},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000245,"p":-0.1281,"v":1764.1448438,"h":0.00003214,"l":0.0000184},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1536,"p":6.667,"v":3949213.35314,"h":0.1725,"l":0.1424},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1102,"p":0.031,"v":616.72983,"h":0.11409,"l":0.10506},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.42,"p":0.0009,"v":57855.7,"h":451.36,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008235,"p":0.0277,"v":99180.289589,"h":0.008646,"l":0.00783},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002172,"p":-0.0068,"v":50335.46329843,"h":0.0000224,"l":0.00002089},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0271,"p":2.457,"v":1196661.757575,"h":0.02785,"l":0.02583},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0521,"p":0.579,"v":3221561.4701,"h":0.0545,"l":0.0506},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003332,"p":-0.0231,"v":61936.345391,"h":0.003834,"l":0.003159},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03877,"p":-0.0002,"v":102410.89314,"h":0.04129,"l":0.03784},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1173,"p":-0.845,"v":403727.65932,"h":0.1194,"l":0.1152},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.074,"p":-0.0007,"v":54819.33,"h":24.131,"l":24.022},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009346,"p":0.1168,"v":363.2066077,"h":0.00105,"l":0.0008368},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0573,"p":-0.0205,"v":75932.68219,"h":0.061,"l":0.05611},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00223,"p":-0.0088,"v":54566.25931,"h":0.00228,"l":0.00222},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003779,"p":-0.0952,"v":64209.160286,"h":0.004208,"l":0.003713},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.024,"p":0.418,"v":1269463.49647,"h":0.0249,"l":0.0235},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.120936,"p":-0.1205,"v":69181.385701,"h":0.139681,"l":0.117405},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00255,"p":-0.778,"v":525784.846381,"h":0.00263,"l":0.00244},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.498,"p":2.259,"v":338851.62984,"h":0.502,"l":0.477},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.16006,"p":-0.001,"v":66634.05695,"h":0.16322,"l":0.15834},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.7,"p":-0.0028,"v":55838.69,"h":20.78,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.592,"p":0.339,"v":1868618.6225,"h":0.598,"l":0.588},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00668,"p":0.0214,"v":173.49186,"h":0.00668,"l":0.00654},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000694,"p":-0.0239,"v":3732.894383,"h":0.000723,"l":0.000694},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001924,"p":0.0479,"v":250442.073394,"h":0.001966,"l":0.00179},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010635,"p":-0.0333,"v":56207.115036,"h":0.011158,"l":0.010415},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.119,"p":0,"v":2032776.6766,"h":0.132,"l":0.117},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01518,"p":-0.0052,"v":9535.28001,"h":0.0162,"l":0.015},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015997,"p":-0.0033,"v":59740.0072144,"h":0.0016333,"l":0.001483},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008447,"p":-0.0076,"v":36683.102466,"h":0.008565,"l":0.008413},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001157,"p":-0.0025,"v":30808.49495298,"h":0.0000117,"l":0.00001154},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146813.0201833,"h":0.0000703,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.69,"p":0.0029,"v":54152.14,"h":20.73,"l":20.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.6,"p":0.0463,"v":79717.63,"h":54,"l":43.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":243.7716,"p":-0.0019,"v":1144468.2445,"h":246.8825,"l":241.77},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03321,"p":0.0532,"v":54845.38336,"h":0.03373,"l":0.03131},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001788,"p":0.562,"v":358999.5183239,"h":0.0001798,"l":0.0001743},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000447,"p":-1.106,"v":341903.326356,"h":0.000456,"l":0.00044},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09048,"p":0.0014,"v":61763.56633,"h":0.09408,"l":0.08871},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":401.56,"p":0.0029,"v":53524.55,"h":401.95,"l":400.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003424,"p":0.0341,"v":56019.170607,"h":0.003673,"l":0.003307},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002027,"p":0.0014,"v":56222.620418,"h":0.002035,"l":0.002016},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006832,"p":0.005,"v":60873.5723586,"h":0.0007716,"l":0.0006199},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0086,"p":2.017,"v":1111717.884503,"h":0.00867,"l":0.00817},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00073,"p":-0.0002,"v":682.8065699,"h":0.0007498,"l":0.00073},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052497,"p":0.0002,"v":18130.6131119,"h":0.0053966,"l":0.0051879},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00813,"p":-0.0936,"v":21042.88734,"h":0.00898,"l":0.0077},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01144,"p":0.0437,"v":62033.8316,"h":0.01152,"l":0.01091},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0932,"p":2.418,"v":373815.73267,"h":0.0932,"l":0.0884},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1062,"p":-1.209,"v":635738.45157,"h":0.1092,"l":0.1058},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05625,"p":0.0064,"v":62601.61192,"h":0.05636,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.49e-9,"p":0.0094,"v":6331.47278437743,"h":7.72e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.3,"p":-0.0013,"v":56171.2,"h":14.34,"l":14.27},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.51,"p":0.002,"v":56984.26,"h":156.83,"l":156.06},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0728,"p":0.0038,"v":55703.00715,"h":0.07352,"l":0.07107},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00599,"p":0.1541,"v":11599.66415,"h":0.006,"l":0.00519},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000913,"p":0.551,"v":959347.620888,"h":0.000936,"l":0.000901},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7584,"p":-0.0283,"v":58189.9481,"h":0.7813,"l":0.74},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007686,"p":-0.009,"v":20203.28594245,"h":0.00007793,"l":0.00007481},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01728,"p":0.0176,"v":1216.32533,"h":0.01751,"l":0.01671},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3694,"p":-0.0283,"v":167002.6668,"h":1.4394,"l":1.3225},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.12048,"p":-0.0774,"v":113948.10499,"h":0.13528,"l":0.11021},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1209,"p":1.087,"v":226971.6354,"h":0.1223,"l":0.1178},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02356,"p":0,"v":56716.63997,"h":0.02358,"l":0.02348},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00028,"p":1.7722,"v":16993.271923,"h":0.00065,"l":0.000097},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0003,"p":-0.0001,"v":2229937.2227,"h":1.0005,"l":1.0003},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.42,"p":-2.395,"v":12434058.72608,"h":5.926,"l":5.368},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02936,"p":0.0653,"v":55671.73063,"h":0.03329,"l":0.02738},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002539,"p":0.0123,"v":825.6318128,"h":0.00045,"l":0.0002451},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005617,"p":0.0586,"v":174.5770125,"h":0.00005624,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5172,"p":-2.782,"v":833035.12071,"h":0.5359,"l":0.5137},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03787,"p":3.413,"v":636387.150113,"h":0.03888,"l":0.03625},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.89e-7,"p":0,"v":41210.5817044,"h":4.06e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0002,"v":25024.9515,"h":0.999,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002947,"p":-0.0248,"v":54388.353952,"h":0.003023,"l":0.00294},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05226,"p":-0.0428,"v":110766.59319,"h":0.05525,"l":0.0476},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.1,"p":0.0065,"v":56754.27,"h":77.52,"l":76.28},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001589,"p":-0.0398,"v":276.16134,"h":0.001655,"l":0.001486},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.464,"p":0.0405,"v":60498.0115,"h":0.469,"l":0.4441},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01834,"p":-0.0005,"v":11772.46558,"h":0.01847,"l":0.01823},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008878,"p":-0.0301,"v":57214.048744,"h":0.009808,"l":0.008849},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000607,"p":-5.599,"v":10602120.074949,"h":0.000653,"l":0.0006},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":88.33,"p":0.0253,"v":64615.03,"h":89.5,"l":85.74},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.804e-7,"p":-0.0475,"v":52793.8159934473,"h":1.91e-7,"l":1.796e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001853,"p":0.0037,"v":32091.9579003,"h":0.0001904,"l":0.0001825},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000696,"p":-0.0091,"v":291034.8685332,"h":0.000709,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1131,"p":-0.0928,"v":65708.17046,"h":0.12616,"l":0.11243},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005402,"p":-0.0727,"v":108521.398483,"h":0.005963,"l":0.004994},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003075,"p":-0.0003,"v":53312.690516,"h":0.003106,"l":0.00306},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":282.63,"p":0.006,"v":56375.66,"h":283.31,"l":279.5},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08397,"p":-0.024,"v":20295.26206,"h":0.08641,"l":0.0836},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06976,"p":0.0047,"v":226496.69986,"h":0.07078,"l":0.06814},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002015,"p":-0.0539,"v":32776.4588889,"h":0.0002134,"l":0.0001965},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007696,"p":0.0771,"v":60605.569572,"h":0.007963,"l":0.007145},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03586,"p":-0.0085,"v":56064.21999,"h":0.03629,"l":0.03575},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002394,"p":-0.1549,"v":1278.319025,"h":0.002907,"l":0.002173},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1428,"p":0.211,"v":6694330.42575,"h":0.1436,"l":0.1366},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001354,"p":0.0203,"v":54154.246173,"h":0.001368,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00354,"p":0.3937,"v":201370.76104,"h":0.00445,"l":0.00254},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2321.54,"p":0.0065,"v":54501.82,"h":2334.08,"l":2304.39},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13075,"p":0.0128,"v":8839.71504,"h":0.13152,"l":0.12856},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01005,"p":-0.0779,"v":32088.64283,"h":0.01094,"l":0.0095},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0346,"p":-5.205,"v":2477529.93275,"h":0.0385,"l":0.0342},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":0.0008,"v":30296.30611,"h":0.01263,"l":0.01243},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7737,"p":0.0307,"v":63855.2702,"h":0.7895,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.24,"p":0,"v":54367.59,"h":13.29,"l":13.21},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":3812.96287,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.83,"p":1.799,"v":748303.6497,"h":2.87,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1778,"p":0,"v":531653.83602,"h":1.1785,"l":1.1772},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":496.34,"p":0.0002,"v":54809.96,"h":498.59,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002856,"p":0.0251,"v":56519.388923,"h":0.003035,"l":0.002651},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.162,"p":-0.0012,"v":10249.7992,"h":0.1623,"l":0.1619},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0368,"p":-0.271,"v":430186.9379,"h":0.0377,"l":0.0362},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":-0.0269,"v":77634.37526763222,"h":3.016e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01136,"p":0.799,"v":111585.41387,"h":0.01143,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002643,"p":-0.0218,"v":84573.6457002,"h":0.000295,"l":0.0002423},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006871,"p":0.1263,"v":55703.1530197,"h":0.0007149,"l":0.0006021},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018714,"p":-0.0442,"v":6404.056088,"h":0.021478,"l":0.018271},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00205,"p":0.0078,"v":8880.851343,"h":0.002066,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2843,"p":-0.385,"v":107586.10574,"h":0.2907,"l":0.28},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.44,"p":0.0046,"v":53702.7,"h":141.6,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.09e-7,"p":0.0077,"v":52284.366663623,"h":9.18e-7,"l":8.98e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.83,"p":3.709,"v":258437.37635,"h":7.84,"l":7.48},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000779,"p":0.0065,"v":56148.7169094,"h":0.0007926,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001167,"p":2.01,"v":168434.556491,"h":0.001176,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4628,"p":-0.729,"v":478800.1084,"h":0.4718,"l":0.4584},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023019,"p":0.1684,"v":762883.517592,"h":0.024092,"l":0.018881},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004065,"p":-2.983,"v":1659354.453421,"h":0.004196,"l":0.003987},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005987,"p":-0.0053,"v":96781.658286,"h":0.006461,"l":0.005925},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.255,"p":-0.778,"v":418785.7917,"h":0.259,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002606,"p":0.012,"v":29006.011536,"h":0.002628,"l":0.002553},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.46,"p":0.0004,"v":54519.58,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.63,"p":0.0058,"v":56392.92,"h":101.68,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.038e-7,"p":0.0024,"v":59456.1571328507,"h":2.05e-7,"l":2.011e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":0,"v":197787.51513,"h":0.0171,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.818e-9,"p":0.017,"v":57978.35828783694,"h":9.953e-9,"l":9.48e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0645,"p":-1.074,"v":151291.86557,"h":0.0658,"l":0.0635},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00848,"p":0.0303,"v":8239.61511,"h":0.00891,"l":0.00823},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020555,"p":-0.0059,"v":55077.2831022,"h":0.0021679,"l":0.0020324},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.89,"p":-0.0025,"v":57423.43,"h":161.8,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006666,"p":-0.0017,"v":62658.745705,"h":0.006783,"l":0.006602},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001343,"p":-0.0894,"v":4830.202183,"h":0.001527,"l":0.00131},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":650.25,"p":0.196,"v":51529461.24674,"h":652.36,"l":644.84},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012604,"p":-0.654,"v":2045757.074278,"h":0.0135,"l":0.012407},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.55,"p":-0.0036,"v":55783.91,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.456,"p":-0.682,"v":2182750.4557,"h":1.476,"l":1.43},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0613,"p":0.163,"v":521071.9928,"h":0.0655,"l":0.0599},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00012696,"p":0.3153,"v":81899.73947136,"h":0.00014381,"l":0.00009013},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009531,"p":0.0129,"v":72195.389826,"h":0.009659,"l":0.009137},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001037,"p":-0.0019,"v":28228.985232,"h":0.001065,"l":0.001034},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.02022,"p":-0.2513,"v":136970.02643,"h":0.02935,"l":0.01991},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1455,"p":-0.0095,"v":86613.8088,"h":0.152,"l":0.1399},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20707,"p":-0.0038,"v":54902.68298,"h":0.21187,"l":0.20593},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01313,"p":0.0281,"v":1237.57199,"h":0.01313,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008487,"p":-0.0004,"v":174.9232093,"h":0.0008491,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001402,"p":0.01,"v":6977.622174,"h":0.00141,"l":0.00138},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007621,"p":0.0026,"v":48806.352148,"h":0.007698,"l":0.007558},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005695,"p":0.0905,"v":936.5920727,"h":0.0005695,"l":0.0005031},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0232,"p":1.31,"v":458760.14645,"h":0.0234,"l":0.0219},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014224,"p":-0.0068,"v":60801.717204,"h":0.01439,"l":0.013745},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03851,"p":-0.0813,"v":201.86128,"h":0.04192,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03397,"p":0.1499,"v":54958.25724,"h":0.03475,"l":0.02954},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.33,"p":0.0002,"v":58634.42,"h":36.4,"l":36.22},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008422,"p":0.0848,"v":189730.500668,"h":0.0087,"l":0.007763},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006738,"p":-0.0423,"v":53179.3033718,"h":0.0007333,"l":0.0006587},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00628,"p":1.29,"v":284562.524993,"h":0.00633,"l":0.00613},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.74,"p":-0.0022,"v":55616.24,"h":8.78,"l":8.73},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000018,"p":-0.1,"v":1660.318536,"h":0.000021,"l":0.000018},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":238.11,"p":0.0032,"v":55220.28,"h":238.35,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1617,"p":-0.0012,"v":414171.4838,"h":0.168,"l":0.1577},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0039963,"p":-0.0137,"v":57980.2375719,"h":0.0040977,"l":0.0038428},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005119,"p":0.0031,"v":7918.793902,"h":0.005129,"l":0.005088},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008353,"p":0.0417,"v":91069.451679,"h":0.00845,"l":0.007992},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.247,"p":0.0063,"v":215715.299,"h":67.57,"l":66.47},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.57,"p":-0.0005,"v":58192.41,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.18,"p":0,"v":56270.19,"h":35.32,"l":35.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002035,"p":0.1991,"v":59675.274602,"h":0.002145,"l":0.001626},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00517,"p":1.174,"v":505779.814146,"h":0.00519,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00529,"p":-0.1049,"v":547.3315,"h":0.00591,"l":0.00499},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00062,"p":-0.8,"v":692872.437898,"h":0.000633,"l":0.000613},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000322,"p":0.1103,"v":148.99620674,"h":0.00004999,"l":0.00002833},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007387,"p":0.0087,"v":21719.2734435,"h":0.0007444,"l":0.0007273},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1103,"p":0.091,"v":440165.0754,"h":0.1111,"l":0.1074},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0.0639,"v":107.050756,"h":0.002188,"l":0.002002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1147,"p":-0.95,"v":1310809.9661,"h":0.1207,"l":0.1136},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00849,"p":0.0059,"v":113579.35167,"h":0.00854,"l":0.00838},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003171,"p":-0.0037,"v":1316.09322,"h":0.003195,"l":0.003152},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007757,"p":0.062,"v":57916.3556272,"h":0.0007891,"l":0.0007299},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1043.92,"p":0.0029,"v":54751.71,"h":1044,"l":1040.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03762,"p":0.0951,"v":405574.08404,"h":0.03944,"l":0.03432},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":0,"v":117919.3349,"h":0.0399,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.702,"p":0.573,"v":17941155.85514,"h":0.717,"l":0.693},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1461,"p":1.67,"v":720602.8644,"h":0.147,"l":0.1412},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02135,"p":0.0696,"v":203.5758,"h":0.02135,"l":0.0192},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00454,"p":0.665,"v":806169.53574,"h":0.00467,"l":0.00441},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001337,"p":-0.0007,"v":64723.9046441,"h":0.0001373,"l":0.0001272},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3413,"p":0.029,"v":565610.7912,"h":0.3435,"l":0.3351},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00071,"p":-0.0083,"v":6210.541377,"h":0.000724,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07133,"p":0.0458,"v":89364.94921,"h":0.072,"l":0.06721},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.05,"p":3.07,"v":3310630.4428,"h":7.23,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005631,"p":-0.0436,"v":56380.7839,"h":0.006718,"l":0.00525},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.118,"p":3.6,"v":1290860.379764,"h":0.1197,"l":0.1126},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003379,"p":0.0026,"v":63115.218641,"h":0.0003499,"l":0.000328},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.033203,"p":0.478,"v":96345.397003,"h":0.034763,"l":0.02134},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00263,"p":-0.5631,"v":606776.40617,"h":0.0085,"l":0.0024},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0338,"p":-0.0414,"v":2870.6942,"h":0.03848,"l":0.03336},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002157,"p":0.1851,"v":100127.156528,"h":0.003929,"l":0.001798},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22778,"p":0.0024,"v":105241.90665,"h":0.22902,"l":0.22477},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.289,"p":-0.345,"v":428288.493732,"h":0.293,"l":0.284},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07337,"p":0.0002,"v":98850.13095,"h":0.07337,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001339,"p":-0.52,"v":761207.492499,"h":0.00137,"l":0.001315},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.32,"p":0.917,"v":858471.6742,"h":1.353,"l":1.285},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005446,"p":0.0077,"v":57549.2103051,"h":0.0005488,"l":0.00053},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003531,"p":-0.031,"v":56265.219414,"h":0.003666,"l":0.003527},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001272,"p":-0.007,"v":53459.387239,"h":0.001307,"l":0.001177},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.82,"p":-0.0003,"v":53283.66,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02586,"p":0.0089,"v":54341.9923,"h":0.02614,"l":0.02529},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001218,"p":0.0124,"v":16062.540303,"h":0.00122,"l":0.001083},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01281,"p":-0.031,"v":57899.68167,"h":0.01354,"l":0.01203},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07959,"p":0.0433,"v":134158.39997,"h":0.083,"l":0.07567},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008839,"p":0.0089,"v":77531.81582518,"h":0.00008852,"l":0.00008731},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002143,"p":-0.0018,"v":5594.3684527,"h":0.0002151,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.22,"p":-0.0008,"v":57421.92,"h":68.37,"l":68.01},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002009,"p":-0.0024,"v":51608.402649,"h":0.002036,"l":0.001992},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01781,"p":-1.493,"v":280468.980882,"h":0.01836,"l":0.01756},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.050488,"p":0.0821,"v":487149.515264,"h":0.053559,"l":0.044897},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":0.001,"v":70054.546852,"h":0.001962,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.07516,"p":-0.0243,"v":28875.6368,"h":1.15,"l":1.07},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006262,"p":0.0213,"v":69353.464698,"h":0.006363,"l":0.005508},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10265,"p":-0.0017,"v":56072.60395,"h":0.10293,"l":0.10234},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000313,"p":0.0296,"v":8383.3208648,"h":0.0000335,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00182,"p":0.0447,"v":45095.53034,"h":0.002255,"l":0.001569},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001637,"p":0.2317,"v":27752.789593,"h":0.002444,"l":0.001318},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01691,"p":-0.0264,"v":24768.4779,"h":0.01742,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1887,"p":0,"v":183695.93086,"h":0.1912,"l":0.1852},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.17122,"p":-0.0469,"v":202644.64457,"h":0.19501,"l":0.147},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007822,"p":-0.0026,"v":53335.611239,"h":0.007904,"l":0.007798},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009048,"p":-0.0045,"v":53782.8468381,"h":0.0009131,"l":0.0009045},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2394,"p":-0.0571,"v":28159.2133,"h":0.2556,"l":0.2382},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0157,"p":-3.681,"v":703372.26186,"h":0.0166,"l":0.0156},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3257,"p":-0.0027,"v":60147.0083,"h":0.3294,"l":0.3164},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0036679,"p":-0.0489,"v":56538.0607904,"h":0.0039065,"l":0.0034119},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":90.33,"p":0.0028,"v":16737.54,"h":90.77,"l":88.01},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":384.08,"p":0.0063,"v":54838.81,"h":385.38,"l":381.64},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.149,"p":-0.0015,"v":3439.76916,"h":0.14992,"l":0.14863},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05444,"p":0.0188,"v":60375.895536,"h":0.054564,"l":0.052501},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":412.06,"p":-0.0003,"v":55143.61,"h":412.27,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001403,"p":0,"v":54324.75669,"h":0.001416,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02128,"p":-6.912,"v":1080131.559,"h":0.02298,"l":0.02111},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":433.99,"p":-0.005,"v":56909.35,"h":436.52,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005388,"p":0.0124,"v":93660.441449,"h":0.005393,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007722,"p":0.0016,"v":53542.227861,"h":0.007792,"l":0.007577},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003325,"p":0.0048,"v":55633.452484,"h":0.003329,"l":0.003275},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009266,"p":-0.0067,"v":54912.170437,"h":0.009453,"l":0.009079},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024835,"p":0.0034,"v":55551.5912772,"h":0.0025011,"l":0.0021978},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.14,"p":0.0002,"v":54706.36,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017301,"p":0.1158,"v":75423.8515634,"h":0.001743,"l":0.0015363},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00257,"p":-0.0738,"v":60894.575799,"h":0.002964,"l":0.002458},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002392,"p":-0.0922,"v":59907.9262563,"h":0.0002684,"l":0.0002221},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005885,"p":0.1546,"v":54220.8142815,"h":0.00064,"l":0.0005032},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1038,"p":-2.718,"v":4215057.20633,"h":0.108,"l":0.1019},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01484,"p":0.0348,"v":55164.87518,"h":0.01502,"l":0.01414},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.94,"p":0.0031,"v":48968.93,"h":374.42,"l":370.86},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.943,"p":-1.019,"v":1295449.53689,"h":1.972,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001965,"p":-0.004,"v":54827.280519078,"h":0.000001977,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3073,"p":0.0032,"v":7144.0176,"h":0.3073,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1485,"p":2.484,"v":1038225.5735,"h":0.1531,"l":0.1442},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01207,"p":-1.469,"v":1446709.241679,"h":0.01262,"l":0.01184},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":17710.4984642,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076003,"p":0.0166,"v":2123607.7906987,"h":0.007604,"l":0.007251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15267,"p":-0.0252,"v":403043.23355,"h":0.16083,"l":0.15144},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.279e-10,"p":0.2145,"v":80366.42941640133,"h":1.3068e-10,"l":9.858e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":217.96,"p":-0.0256,"v":56256.94,"h":224.1,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42471,"p":-0.0079,"v":261931.13041,"h":1.45128,"l":1.40841},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":308.94,"p":0.0082,"v":56038.32,"h":309.09,"l":306.28},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02822,"p":-0.0056,"v":73283.65029,"h":0.02848,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000807,"p":0.0138,"v":34707.208877,"h":0.000811,"l":0.000795},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002241,"p":0.009,"v":40643.4709276,"h":0.0002252,"l":0.0002214},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04499,"p":0.0087,"v":168980.26039,"h":0.04697,"l":0.04125},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02407,"p":0.0062,"v":74162.21466,"h":0.0248,"l":0.02347},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.394,"p":-5.226,"v":77847750.57679,"h":2.605,"l":2.379},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.135,"p":-0.065,"v":79454.8338,"h":0.148,"l":0.1324},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2941,"p":-0.0254,"v":91563.5334,"h":1.3458,"l":1.2531},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007715,"p":1.021,"v":2719807.6273264,"h":0.007832,"l":0.007422},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.52728,"p":0.0401,"v":99815.92042,"h":0.58105,"l":0.47676},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019204,"p":0.0014,"v":64.792215,"h":0.020192,"l":0.017888},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002476,"p":-0.0084,"v":69945.8314266,"h":0.0002513,"l":0.0002466},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":253.27,"p":0.0062,"v":55549.17,"h":253.41,"l":251.3},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0.0237,"v":427.2778,"h":0.9993,"l":0.9455},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2668,"p":0.0214,"v":60805.3728,"h":0.268,"l":0.2599},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00978,"p":-4.212,"v":3190938.92488,"h":0.01046,"l":0.00974},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007738,"p":0.0704,"v":50456.1576513,"h":0.0008103,"l":0.0007083},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11574,"p":-0.0402,"v":127589.19862,"h":0.12776,"l":0.11266},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9984,"p":-0.0004,"v":57452.4458,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06524,"p":-0.0143,"v":123420.43138,"h":0.06739,"l":0.06433},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.62,"p":0.313,"v":3271318.089,"h":9.72,"l":9.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008934,"p":0.0376,"v":121463.240284,"h":0.008972,"l":0.008569},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003149,"p":0.026,"v":2670.605462,"h":0.003149,"l":0.00306},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.03,"v":186826.9678,"h":1.0003,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02731,"p":-0.001,"v":60541.3708,"h":0.02739,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20288,"p":0.0523,"v":189452.86274,"h":0.21477,"l":0.19147},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006,"p":-0.0396,"v":1994.038493,"h":0.007,"l":0.005369},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02318,"p":8.217,"v":1950916.40193,"h":0.02333,"l":0.02075},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001097,"p":-0.0001,"v":57432.4409307,"h":0.0010999,"l":0.0010919},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8998,"p":-3.507,"v":5912839.27056,"h":0.945,"l":0.8817},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010735,"p":0.0719,"v":56010.0572663989,"h":0.0000010875,"l":9.968e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06291,"p":-0.0114,"v":61415.71844,"h":0.06388,"l":0.059},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006112,"p":-0.0148,"v":56573.870538,"h":0.006206,"l":0.006061},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.967,"p":0.0021,"v":394266.665,"h":62.303,"l":60.315},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001601,"p":-0.0049,"v":63241.354274,"h":0.001622,"l":0.001601},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03814,"p":-0.0392,"v":110121.66694,"h":0.04106,"l":0.03796},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.53,"p":0.0019,"v":55643.65,"h":97.79,"l":97.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003806,"p":0.0305,"v":54006.2530221,"h":0.0003944,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0041,"p":-3.073,"v":15178127.59222,"h":0.00435,"l":0.00402},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000009283,"p":0.4836,"v":121691.755020534,"h":0.000012503,"l":0.000005123},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2712,"p":0.0176,"v":66344.6737,"h":0.2738,"l":0.2635},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1339,"p":3.798,"v":766531.24054,"h":0.1349,"l":0.1259},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007137,"p":0.0477,"v":58479.145947,"h":0.007605,"l":0.006512},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.16,"p":0.0011,"v":54640.06,"h":17.2,"l":17.04},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":746.98,"p":0.0021,"v":63598.07,"h":747.5,"l":741.89},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05522,"p":0.0003,"v":17504.92777,"h":0.05543,"l":0.05512},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.005e-9,"p":-0.0195,"v":58744.712809657954,"h":2.104e-9,"l":1.952e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000685,"p":-0.059,"v":37434.74646169,"h":0.00000728,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7455,"p":-0.0119,"v":169168.7951,"h":0.7639,"l":0.7447},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001827,"p":-0.0049,"v":56869.93730696,"h":0.00001873,"l":0.00001802},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00666,"p":0,"v":70498.43947,"h":0.00672,"l":0.00663},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000249,"p":-0.0016,"v":53846.2406459,"h":0.00025,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01283,"p":0.0031,"v":6694.05429,"h":0.01302,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1798,"p":0.1736,"v":515.8685,"h":0.1798,"l":0.1521},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14133,"p":0.0126,"v":144814.25129,"h":0.14208,"l":0.13916},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007128,"p":-0.0344,"v":89320.115071,"h":0.00755,"l":0.00711},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002136,"p":-0.0752,"v":8661.77068974,"h":0.00023375,"l":0.00020603},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8063,"p":0.0405,"v":172926.4025,"h":0.8201,"l":0.7595},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2326.9,"p":0.631,"v":463869633.691391,"h":2338.37,"l":2300},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004836,"p":-0.118,"v":58271.426106,"h":0.006053,"l":0.004563},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005513,"p":0.0087,"v":64665.259136,"h":0.005567,"l":0.005377},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.03,"p":-2.896,"v":435239.95785,"h":5.24,"l":4.95},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00498,"p":0.0528,"v":2705.9805,"h":0.0051,"l":0.00453},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.273,"p":1.487,"v":6141404.84656,"h":0.2738,"l":0.265},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002767,"p":-0.0146,"v":44085.189139,"h":0.00297,"l":0.002686},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003907,"p":1.4117,"v":287080.9050029,"h":0.0005626,"l":0.0001617},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01715,"p":0.0489,"v":56303.87428,"h":0.01967,"l":0.01631},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3386,"p":0.0291,"v":57406.0862,"h":0.3436,"l":0.3277},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000527,"p":-0.0018,"v":392.1768478,"h":0.0000543,"l":0.0000524},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.082,"p":-3.325,"v":490035.148683,"h":3.19,"l":3.02},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":0,"v":5916.20463,"h":0.00408,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.77,"p":0.0029,"v":54893.55,"h":273.55,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008122,"p":0.1361,"v":59165.66943997,"h":0.00012225,"l":0.00006989},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00607,"p":-0.0032,"v":53921.27238,"h":0.00617,"l":0.00595},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009898,"p":0.0001,"v":78529.00387,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.454,"p":-0.004,"v":54749.006,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005117,"p":-0.127,"v":58769.6137694,"h":0.0006008,"l":0.0005056},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2004,"p":-0.0108,"v":76121.7231,"h":0.2026,"l":0.1896},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01025,"p":0.0068,"v":55720.49552,"h":0.01033,"l":0.0101},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3531,"p":3.853,"v":1446352.368234,"h":0.3844,"l":0.3396},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.031,"p":-3.125,"v":957757.241672,"h":0.0326,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010225,"p":0.0213,"v":61396.888813,"h":0.010281,"l":0.009947},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1141,"p":2.978,"v":1250224.87971,"h":0.1169,"l":0.1108},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07289,"p":-0.022,"v":2828.01182,"h":0.07645,"l":0.07252},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.54,"p":-0.0042,"v":52338.18,"h":435.39,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003741,"p":-0.039,"v":10128.102053749,"h":0.000004055,"l":0.000003714},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000134,"p":-0.0373,"v":52931.5969531,"h":0.000141,"l":0.0001326},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.57,"p":-0.0026,"v":57674.21,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1626,"p":-0.733,"v":7011305.7403,"h":0.1644,"l":0.1607},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000221,"p":-0.0328,"v":58654.242561352,"h":0.000002325,"l":0.00000219},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":-0.0051,"v":54801.703,"h":0.0388,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.649,"p":3.386,"v":11277468.69024,"h":1.873,"l":1.58},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001239,"p":0.0455,"v":551.5586154,"h":0.00018,"l":0.0001099},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01349,"p":0.068,"v":50606.49692,"h":0.01485,"l":0.01233},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0,"v":5985661.5933,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9924,"p":-0.0004,"v":56691.5096,"h":0.9946,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004896,"p":0.0212,"v":65098.411162,"h":0.000532,"l":0.0004681},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.966,"p":-0.0007,"v":55063.519,"h":10.976,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0921,"p":-0.0096,"v":30406.2375,"h":0.093,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03831,"p":-0.0051,"v":54785.36653,"h":0.03922,"l":0.03827},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1555,"p":-0.0057,"v":715.3878,"h":0.1569,"l":0.1555},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002851,"p":0.0028,"v":2161.423099,"h":0.002864,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002453,"p":0.0004,"v":9.135989,"h":0.002461,"l":0.002452},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01407,"p":0.0957,"v":8432.53501,"h":0.0153,"l":0.01221},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001904,"p":0.0036,"v":53943.776653,"h":0.001996,"l":0.001867},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002833,"p":-0.1003,"v":127812.9311207,"h":0.000316,"l":0.0002779},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09288,"p":-0.0049,"v":40908.87228,"h":0.09419,"l":0.09288},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005483,"p":0.001,"v":79898.00424218,"h":0.00005545,"l":0.00005432},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.009069,"p":0.0996,"v":56828.656236,"h":0.0096,"l":0.008244},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.47,"p":0.836,"v":14707740.49852,"h":97.95,"l":94.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80210.95,"p":0.0003,"v":55731.93,"h":80618.2,"l":80109.14},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02021,"p":0.1141,"v":86645.68949,"h":0.02178,"l":0.01784},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.0028,"p":0.0335,"v":35934.649214,"h":0.002816,"l":0.002691},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001789,"p":-0.0132,"v":61696.90761494,"h":0.00001893,"l":0.00001779},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07888,"p":0.1024,"v":12931.85828,"h":0.07968,"l":0.07027},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001771,"p":-0.0044,"v":3895.5230735,"h":0.0001893,"l":0.0001771},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.343e-7,"p":-0.0121,"v":60136.751566435,"h":6.554e-7,"l":6.249e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":-0.0397,"v":671.69611,"h":0.0028,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13823,"p":-0.0413,"v":121889.04694,"h":0.14612,"l":0.13396},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0809,"p":-2.647,"v":488997.65072,"h":0.0848,"l":0.0799},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021666,"p":-0.0125,"v":56324.062637,"h":0.0224,"l":0.021373},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00727,"p":-0.0319,"v":1067.62528,"h":0.00759,"l":0.00717},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002929,"p":-0.0336,"v":144268.171556,"h":0.003058,"l":0.002901},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.705e-10,"p":0.0808,"v":55587.31763995172,"h":3.82e-10,"l":3.398e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0769,"p":-0.0012,"v":968.1785,"h":0.0779,"l":0.0722},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1628,"p":-1.033,"v":4193456.108731,"h":0.1682,"l":0.1604},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000383,"p":0.0052,"v":252030.5241893,"h":0.0003874,"l":0.000373},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.812024,"p":0.0339,"v":730605.266713,"h":1.07804,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005516,"p":0.0171,"v":23925.162033146,"h":0.000005523,"l":0.000005413},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0158,"p":6.04,"v":4736132.88444,"h":0.016,"l":0.0144},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000467,"p":0.0043,"v":9089.485755,"h":0.000491,"l":0.000459},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008076,"p":-0.0002,"v":33987.3318828,"h":0.0008175,"l":0.0008039},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.007,"p":-0.3727,"v":118582.45796,"h":0.012,"l":0.0068},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.84,"p":0.0134,"v":56903.55,"h":15.9,"l":15.62},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008138,"p":-0.0064,"v":59010.819496,"h":0.008331,"l":0.007973},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":527.41,"p":0.0031,"v":53483.94,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0431,"p":0.0911,"v":55364.5403,"h":0.0438,"l":0.0393},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3443,"p":-0.0204,"v":75403.044,"h":0.3581,"l":0.3411},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004269,"p":0.0946,"v":58539.1235343,"h":0.0004305,"l":0.00039},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2731,"p":-0.0253,"v":53668.4198,"h":0.3672,"l":0.2619},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1231.89,"p":0.2611,"v":219949.51,"h":1450,"l":955},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01613,"p":-0.0018,"v":52868.25252,"h":0.01627,"l":0.01597},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01777,"p":-0.0337,"v":2146.07264,"h":0.01888,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08642,"p":0.0105,"v":1635.9584,"h":0.08743,"l":0.08455},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010656,"p":0.009,"v":21385.3392065,"h":0.00107,"l":0.0010529},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036974,"p":0.0173,"v":643825.698536,"h":0.037685,"l":0.0363},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002302,"p":0.0549,"v":60191.346566,"h":0.002385,"l":0.002168},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000433,"p":-0.0313,"v":416.137477,"h":0.00048,"l":0.000419},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02587,"p":0.0042,"v":42159.83453,"h":0.0259,"l":0.02573},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0051,"v":208.419,"h":1.17,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.28,"p":-0.007,"v":56511.49,"h":307,"l":302.53},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006137,"p":0.0088,"v":70940.0835087,"h":0.0006799,"l":0.0005554},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001053,"p":0.0066,"v":41052.6782475,"h":0.0001054,"l":0.0001038},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1615,"p":0.0273,"v":88217.4895,"h":0.1663,"l":0.1546},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4667,"p":-0.0027,"v":15776.3122,"h":0.5128,"l":0.4522},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.11576,"p":0.1854,"v":6454721.27641,"h":0.15237,"l":0.09576},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":136.52,"p":-0.0042,"v":87907.94,"h":139.89,"l":133},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1458,"p":-0.681,"v":726637.9867,"h":0.1519,"l":0.1432},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0022,"v":68222.46552,"h":0.04522,"l":0.0449},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002913,"p":-0.0003,"v":56809.156229,"h":0.002974,"l":0.00286},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1507,"p":-1.952,"v":1273097.406614,"h":0.1555,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004559,"p":0.011,"v":8579.0288448,"h":0.0004677,"l":0.0004048},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0269,"p":0.0267,"v":54755.5422,"h":0.0311,"l":0.0258},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.801,"p":2.563,"v":397039.651176,"h":1.807,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25287,"p":0.0234,"v":581480.34351,"h":0.26374,"l":0.24605},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033107,"p":-0.1011,"v":696659.44813123,"h":0.00037668,"l":0.00032046},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08384,"p":0.0045,"v":53657.70436,"h":0.0849,"l":0.08337},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.513,"p":10.56,"v":1987677.56306,"h":0.564,"l":0.463},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009428,"p":0.0016,"v":54811.347923,"h":0.009546,"l":0.009178},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.98,"p":0,"v":58568.56,"h":102.2,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0209,"p":0.0014,"v":64233.05275,"h":0.02119,"l":0.02048},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009893,"p":0.0073,"v":55568.7550541,"h":0.0009919,"l":0.0009762},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.96e-9,"p":-0.0153,"v":88602.0442998055,"h":6.18e-9,"l":5.884e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006961,"p":-0.0641,"v":11397.110592,"h":0.007438,"l":0.006808},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.24311,"p":-0.1859,"v":21979.80207,"h":0.30499,"l":0.23486},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.556,"p":0.387,"v":2303285.82662,"h":1.574,"l":1.525},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01126,"p":-0.0105,"v":12.39363,"h":0.01138,"l":0.01126},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1272,"p":-0.0219,"v":179182.94008,"h":0.13056,"l":0.12317},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.01,"p":0.0028,"v":54154.68,"h":46.09,"l":45.75},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000895,"p":0.0078,"v":36857.382106,"h":0.000898,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001997,"p":0.0096,"v":56315.542733,"h":0.002062,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01904,"p":-4.848,"v":3564288.990962,"h":0.02078,"l":0.01887},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01668,"p":-0.832,"v":2792214.993004,"h":0.01809,"l":0.01643},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002172,"p":-0.0506,"v":2025.536591,"h":0.002357,"l":0.001727},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.95,"p":-0.0043,"v":54226.53,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00205,"p":-1.442,"v":243529.82443,"h":0.00214,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002705,"p":0.0052,"v":22793.604925,"h":0.002708,"l":0.002656},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.674,"p":1.967,"v":515621.83421,"h":0.688,"l":0.653},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00177,"p":0.0034,"v":30736.383176,"h":0.001777,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04139,"p":0.0542,"v":13723.62465,"h":0.04213,"l":0.03896},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010396,"p":-0.0055,"v":55429.182031,"h":0.010557,"l":0.010227},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5037e-8,"p":0.0004,"v":26816.739673032083,"h":2.5038e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04239,"p":0.017,"v":57440.07741,"h":0.04604,"l":0.04017},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.452,"p":1.119,"v":2793055.9402,"h":0.46,"l":0.441},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00705,"p":7.963,"v":16095469.038932,"h":0.00783,"l":0.00644},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002234,"p":0.0537,"v":2416.060157,"h":0.002261,"l":0.00212},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.57,"p":-0.317,"v":11318519.1343,"h":1.591,"l":1.545},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.69,"p":0.0031,"v":53598.78,"h":455.9,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.21e-8,"p":-0.0094,"v":69450.23344571535,"h":8.457e-8,"l":8.101e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0537,"p":0.75,"v":243643.20638,"h":0.0543,"l":0.0524},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02772,"p":2.137,"v":1151936.70562,"h":0.02783,"l":0.02666},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0211,"p":0.0139,"v":1332.92452,"h":0.02121,"l":0.02078},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00875,"p":-0.1658,"v":86004.735202,"h":0.01089,"l":0.008041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003565,"p":0.0116,"v":27036.994283,"h":0.003574,"l":0.003507},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4452,"p":0.0095,"v":16452.7374,"h":0.4457,"l":0.4392},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013056,"p":-0.0247,"v":33123.1836324,"h":0.0013408,"l":0.0013048},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":81.84,"p":0.0102,"v":216.88,"h":88.65,"l":76.64},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0525,"p":-0.0142,"v":433851.91366,"h":0.05986,"l":0.04726},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0795,"p":0.0068,"v":260956.02515,"h":0.07969,"l":0.078},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01765,"p":0.2089,"v":58461.30484,"h":0.0205,"l":0.01375},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0844,"p":3.305,"v":1125436.19458,"h":0.0861,"l":0.0816},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002131,"p":-0.0616,"v":59637.468858,"h":0.002275,"l":0.002061},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1061,"p":0.0027,"v":1028320.9721,"h":2.1196,"l":2.0409},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":0.0855,"v":1778.37715,"h":0.00171,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2784,"p":0.324,"v":663258.53671,"h":0.2826,"l":0.2741},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011267,"p":-0.002,"v":2.7982797,"h":0.0011386,"l":0.0011267},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020548,"p":0.0022,"v":1025995.483967,"h":0.020697,"l":0.020345},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.051192,"p":0.0051,"v":106848.675556,"h":0.051895,"l":0.04955},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001422,"p":0.0021,"v":141218.2808954,"h":0.0001474,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006022,"p":0.0045,"v":55192.720951,"h":0.006142,"l":0.005877},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":-0.0552,"v":80.99546,"h":0.01375,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009055,"p":0.0151,"v":22179.9895403,"h":0.0009185,"l":0.000889},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00769,"p":-0.0178,"v":238.42069,"h":0.00783,"l":0.00682},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009942,"p":0.0387,"v":56789.226338,"h":0.010081,"l":0.009419},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.72,"p":0.0002,"v":58656.55,"h":744.66,"l":741.89},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":99.45,"p":0.0052,"v":58254.63,"h":100.41,"l":97.85},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01757,"p":-0.0599,"v":90428.92072,"h":0.01886,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.56,"p":0.0017,"v":30660.2,"h":151.97,"l":150.16},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005276,"p":-0.0962,"v":4422.091227,"h":0.005878,"l":0.004923},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":716.43,"p":0.0052,"v":66739.95,"h":716.47,"l":712.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0339,"p":0,"v":179211.294965,"h":0.0342,"l":0.0332},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5175,"p":0.0229,"v":69668.3351,"h":0.5306,"l":0.4985},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.42e-8,"p":-0.013,"v":51264.01448787382,"h":2.47e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09466,"p":-0.0038,"v":55508.22858,"h":0.09564,"l":0.0937},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10262,"p":4.035,"v":957267.45572,"h":0.10698,"l":0.0966},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.77,"p":0.0026,"v":57498.3,"h":205.99,"l":205.13},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02294,"p":0.0556,"v":53939.65161,"h":0.0248,"l":0.0217},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000907,"p":0.0077,"v":176.002998,"h":0.000909,"l":0.0009},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012503,"p":0.0042,"v":45056.264345299,"h":0.000012614,"l":0.000012316},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.95,"p":0.0005,"v":56307.37,"h":142.13,"l":141.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0862,"p":7.081,"v":925346.67264,"h":0.0864,"l":0.0791},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0489,"p":1.033,"v":743757.168,"h":0.0494,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000902,"p":-0.0259,"v":99.618146,"h":0.000926,"l":0.000852},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11007,"p":0.0241,"v":100552.25573,"h":0.1132,"l":0.10744},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06192,"p":-7.083,"v":4686185.173267,"h":0.0688,"l":0.0608},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000867,"p":0.0046,"v":25031.1937309,"h":0.0000872,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.89,"p":1.022,"v":523266.78011,"h":0.908,"l":0.866},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04315,"p":-0.0043,"v":57086.78033,"h":0.04342,"l":0.04215},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02092,"p":0.0038,"v":55844.2169,"h":0.02096,"l":0.02079},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.043,"p":0,"v":180648.8384,"h":1.0468,"l":1.0313},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01356,"p":-0.659,"v":412594.16476,"h":0.01391,"l":0.01314},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000302,"p":-0.0394,"v":52682.53000493,"h":0.00003146,"l":0.00002924},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06657,"p":-0.819,"v":957493.585908,"h":0.06744,"l":0.0652},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.43,"p":0.0065,"v":55061.27,"h":72.46,"l":71.96},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00383,"p":0.0052,"v":57550.70938,"h":0.00386,"l":0.00377},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011744,"p":-0.0397,"v":303929.967399,"h":0.012375,"l":0.011514},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001325,"p":-0.0045,"v":51283.735973,"h":0.001333,"l":0.001323},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.509,"p":0.992,"v":340751.6759,"h":0.514,"l":0.5},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6602,"p":-0.0024,"v":50992.6158,"h":0.6644,"l":0.6598},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000729,"p":1.674,"v":4727754.66206619,"h":0.00000734,"l":0.00000712},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013031,"p":-0.2268,"v":56489.4158297,"h":0.0017757,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.008,"p":4.348,"v":636254.5121,"h":1.012,"l":0.946},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000461,"p":-0.0157,"v":38894.485457,"h":0.0004932,"l":0.0004553},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023275,"p":-0.0053,"v":3014.108046,"h":0.023407,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.637,"p":-0.0015,"v":89094.594,"h":0.6392,"l":0.6354},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04119,"p":-2.945,"v":763269.4419459,"h":0.04267,"l":0.04058},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.91,"p":0.002,"v":55075.22,"h":28.92,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000187,"p":0.0529,"v":57495.7765544,"h":0.0001943,"l":0.000171},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01187,"p":-0.0798,"v":2495.75592,"h":0.01328,"l":0.01129},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000204,"p":0.0553,"v":55652.3986774,"h":0.00026,"l":0.0001868},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.1,"p":0.0031,"v":55967.99,"h":45.27,"l":44.7},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01503,"p":2.037,"v":437742.78294,"h":0.01521,"l":0.01438},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.38,"p":0.0748,"v":156399.45,"h":18.29,"l":15.25},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02095,"p":-0.0099,"v":40.89937,"h":0.02116,"l":0.02012},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02852,"p":0.0056,"v":120478.37486,"h":0.0304,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1025,"p":2.295,"v":1276924.83575,"h":0.104,"l":0.0995},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000156,"p":-0.04,"v":17187.968422782,"h":0.000001808,"l":0.000001559},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003162,"p":-0.0087,"v":44814.541541,"h":0.003198,"l":0.003151},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003693,"p":0.0109,"v":54075.141129,"h":0.003699,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001827,"p":-0.0102,"v":58327.220728,"h":0.001884,"l":0.001763},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05766,"p":-0.055,"v":404350.19132,"h":0.06346,"l":0.05275},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.030817,"p":-0.3634,"v":1661975.772102,"h":0.050579,"l":0.023},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1942,"p":0.1257,"v":97296.4016,"h":0.2458,"l":0.1615},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":-0.0011,"v":22800.49889,"h":0.001796,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.636e-10,"p":-0.0036,"v":55424.205671920005,"h":1.7e-10,"l":1.603e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00848,"p":-1.05,"v":721953.98163,"h":0.00863,"l":0.00834},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3803,"p":-1.015,"v":5173837.31308,"h":0.3903,"l":0.3728},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000966,"p":-0.0212,"v":4877.404027,"h":0.001003,"l":0.000952},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0239,"p":-15.845,"v":12980885.39299,"h":0.0321,"l":0.0233},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01831,"p":0.0183,"v":25497.46187,"h":0.0189,"l":0.01758},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.407,"p":0,"v":759215.134,"h":1.417,"l":1.387},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0185,"p":0.0446,"v":54918.84094,"h":0.01945,"l":0.01736},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003517,"p":-0.0134,"v":57585.72761,"h":0.003718,"l":0.003352},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.08595,"p":-0.0087,"v":100290.344726,"h":0.092176,"l":0.084261},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":-0.061,"v":16747.836,"h":0.696,"l":0.573},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.829e-9,"p":0.0603,"v":56810.93167618494,"h":3.839e-9,"l":3.491e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004663,"p":0.0095,"v":158794.829248,"h":0.005038,"l":0.004578},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007294,"p":-0.016,"v":59879.2077873,"h":0.0007492,"l":0.0007253},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03314,"p":-0.046,"v":137017.89195,"h":0.0388,"l":0.0323},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7053,"p":0.0314,"v":254271.3786,"h":0.7311,"l":0.6824},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1857,"p":1.809,"v":96040.2762,"h":0.1877,"l":0.1799},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002897,"p":0.2085,"v":996.626597,"h":0.00297,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06422,"p":-1.894,"v":705907.141848,"h":0.06582,"l":0.06395},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3368,"p":0.0056,"v":51591.9228,"h":0.3518,"l":0.3191},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.626e-10,"p":0.0019,"v":88237.54970581445,"h":4.661e-10,"l":4.53e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.5,"p":0.0004,"v":57258.23,"h":24.61,"l":24.45},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.64,"p":0.0026,"v":58859.2,"h":127.65,"l":127.17},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1319,"p":0.0161,"v":19343.5612,"h":0.1343,"l":0.1294},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07973,"p":-0.009,"v":70997.48451,"h":0.08123,"l":0.07879},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04783,"p":-0.0339,"v":57057.08334,"h":0.04968,"l":0.04701},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":717.52,"p":0.0066,"v":56887.35,"h":718.12,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000551,"p":-0.1412,"v":57499.834386813,"h":0.000006776,"l":0.000004756},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00905,"p":-0.0028,"v":65481.348451,"h":0.00912,"l":0.00892},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000911,"p":-0.0204,"v":86.6512882,"h":0.000093,"l":0.0000898},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004277,"p":-0.0011,"v":51663.26062555,"h":0.00004294,"l":0.00004244},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0,"v":2367.07986054,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0.0161,"v":20162.7105,"h":0.0129,"l":0.0123},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.04,"p":-1.846,"v":204337.0407,"h":9.29,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13738,"p":0.0071,"v":124017.22791,"h":0.13782,"l":0.13637},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.821,"p":0.0032,"v":69.164,"h":6.821,"l":6.799},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006736,"p":-0.0124,"v":95605.539715,"h":0.006889,"l":0.006571},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.8753,"p":-0.0387,"v":57351.3271,"h":1.9999,"l":1.8657},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005365,"p":-0.0145,"v":1119.084976,"h":0.005522,"l":0.005327},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001277,"p":0.0399,"v":61327.508315,"h":0.001291,"l":0.001221},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000508,"p":0.0474,"v":66.5482567,"h":0.0000537,"l":0.0000485},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01389,"p":0.0235,"v":120854.22626,"h":0.01454,"l":0.0135},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":-0.0001,"v":14166.508277,"h":0.005429,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00531,"p":-0.0432,"v":363.1293,"h":0.00566,"l":0.00531},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008494,"p":0.0428,"v":73145.837341,"h":0.008889,"l":0.00769},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000484,"p":0.0333,"v":25.3921343,"h":0.000484,"l":0.0004592},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012107,"p":0.0064,"v":64091.590126,"h":0.012187,"l":0.012023},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0,"v":3583297.221,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017541,"p":-0.1208,"v":334.75201483,"h":0.00019953,"l":0.00016},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02943,"p":-5.065,"v":506108.107216,"h":0.03171,"l":0.02905},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0213,"p":-0.0858,"v":340.6936,"h":0.0233,"l":0.0212},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.067,"p":-0.0414,"v":89338.66944,"h":0.07041,"l":0.06676},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.76,"p":0.0001,"v":58061.65,"h":50.87,"l":50.7},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05908,"p":-0.371,"v":242961.164661,"h":0.05956,"l":0.05865},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05071,"p":0.0025,"v":82771.22046,"h":0.05107,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004432,"p":0.1428,"v":82299.535094,"h":0.00507,"l":0.003732},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001333,"p":0.0706,"v":110.59879,"h":0.0001349,"l":0.0001233},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00382,"p":0.001,"v":53871.708356,"h":0.003824,"l":0.003816},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00378,"p":1.613,"v":464428.226438,"h":0.003896,"l":0.003629},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000688,"p":-0.0099,"v":57234.8617514,"h":0.0006964,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014183,"p":-0.0852,"v":54210.22680915,"h":0.00017221,"l":0.00013011},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":-0.016,"v":6530.44387,"h":0.00912,"l":0.00839},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013868,"p":0.0243,"v":72902.482851,"h":0.014367,"l":0.013428},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034128,"p":0.0353,"v":395869.723988,"h":0.0034901,"l":0.0032871},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001702,"p":-0.0005,"v":466256.818714,"h":0.001719,"l":0.001685},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000318,"p":-0.0081,"v":66465.5987711,"h":0.0003644,"l":0.0003087},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00684,"p":1.786,"v":2188851.912121,"h":0.00697,"l":0.00637},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002758,"p":0.0062,"v":65226.567739,"h":0.002767,"l":0.002699},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002478,"p":0.0064,"v":23139.726573,"h":0.002489,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002349,"p":0.6312,"v":9.9208921,"h":0.0002349,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008463,"p":0.0017,"v":16701.757648,"h":0.008472,"l":0.008445},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80831.87,"p":0.0073,"v":28572.61,"h":81070.69,"l":80218.7},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000173,"p":-0.4054,"v":1512465.52548353,"h":0.00000303,"l":0.00000152},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":3.1262,"p":-0.4888,"v":28191.9548,"h":9.9258,"l":1.0333},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016908,"p":0.011,"v":7107.971069789,"h":0.00001948,"l":0.000016337},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.361,"p":0.557,"v":937906.2306,"h":0.368,"l":0.351},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02115,"p":-0.0181,"v":48663.79055,"h":0.022,"l":0.02094},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00039,"p":-0.35,"v":28814.81533,"h":0.00067,"l":0.00036},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0217,"p":0.0074,"v":103975.6953,"h":4.0286,"l":3.9706},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000129,"p":-0.0007,"v":10552.4768798,"h":0.0001292,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99997,"p":0.002,"v":616851646.42106,"h":1.00005,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038791,"p":-0.0028,"v":283204.699997,"h":0.039843,"l":0.038344},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02422,"p":-0.0265,"v":55893.37328,"h":0.02501,"l":0.02407},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01491,"p":-0.666,"v":237425.32107,"h":0.0152,"l":0.01455},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01887,"p":-0.0222,"v":59619.6006,"h":0.01952,"l":0.01867},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001098,"p":-0.0521,"v":55000.2417079,"h":0.0012383,"l":0.0010469},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006492,"p":0.1076,"v":102007.2115928,"h":0.00007711,"l":0.00005852},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.1e-9,"p":0.0402,"v":63376.29835578388,"h":3.26e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00072,"p":0.0198,"v":9965.162493,"h":0.000721,"l":0.000674},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5605,"p":-0.1655,"v":1927291.1954,"h":0.6717,"l":0.5251},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08759,"p":0.0522,"v":432896.68589,"h":0.0992,"l":0.0805},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02922,"p":-2.045,"v":1822613.02652,"h":0.03024,"l":0.02901},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08205,"p":0.1613,"v":73280.67437,"h":0.1048,"l":0.06918},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0903,"p":1.919,"v":362474.15453,"h":0.0908,"l":0.0873},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15035.690087,"h":0.000561,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001602,"p":-0.0372,"v":54427.136196,"h":0.001687,"l":0.001601},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03022,"p":0.0056,"v":7907.70735,"h":0.03038,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.565,"p":0.004,"v":17584.1359,"h":1.5713,"l":1.55},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0015,"p":0,"v":54147.8779,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000044,"p":0.0729,"v":5682.7975699,"h":0.00004601,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0438,"p":-2.667,"v":2286298.69952,"h":0.0463,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0343,"p":3.003,"v":1580292.46976,"h":0.0348,"l":0.0325},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.112,"p":-0.005,"v":58073.47436,"h":0.11408,"l":0.10973},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1361e-9,"p":0.0057,"v":54688.94722019504,"h":3.1997e-9,"l":3.0848e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000015587,"p":-0.058,"v":384562.4842546806,"h":0.0000017343,"l":0.0000014956},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6998,"p":0.0031,"v":223624.5276,"h":0.7051,"l":0.688},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.2,"p":0.43,"v":136761.67195,"h":134.26,"l":130.27},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":77296.6811,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006806,"p":0.0118,"v":20711.409996,"h":0.006811,"l":0.006723},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7058,"p":0.0005,"v":98685.6965,"h":0.7101,"l":0.6987},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011214,"p":0.0279,"v":63141.0308338,"h":0.0012211,"l":0.00105},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003821,"p":-0.024,"v":1727.224421799,"h":0.000004179,"l":0.00000373},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008939,"p":0.0082,"v":59940.284429,"h":0.000895,"l":0.0008866},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0125,"p":-0.018,"v":56756.58693,"h":0.01317,"l":0.01244},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003478,"p":-0.0037,"v":55148.580785,"h":0.003516,"l":0.003466},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008132,"p":-0.0721,"v":56441.05937,"h":0.008811,"l":0.007717},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009834,"p":0.0237,"v":57410.1351455,"h":0.0010946,"l":0.0009546},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0048,"p":0.0212,"v":55339.5606,"h":0.0054,"l":0.0043},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001439,"p":0,"v":52760.691321,"h":0.001443,"l":0.00143},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000646,"p":0.938,"v":5125843.96588896,"h":0.00000647,"l":0.00000631},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004671,"p":-0.0178,"v":13089.42024545,"h":0.00005073,"l":0.00004405},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009071,"p":0.0419,"v":20934.16123647,"h":0.00009367,"l":0.00008509},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1782,"p":-0.89,"v":2350554.41847,"h":0.1846,"l":0.1767},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.078,"p":0.193,"v":752011.65739,"h":2.145,"l":2.05},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.011547,"p":0.1821,"v":54473.092986,"h":0.021595,"l":0.009733},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008771,"p":0.0252,"v":69332.178324,"h":0.000897,"l":0.0008555},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004273,"p":0.0198,"v":56513.879075,"h":0.004365,"l":0.004183},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":-0.0076,"v":32.18377,"h":0.00655,"l":0.0065},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1989,"p":-0.699,"v":507909.02133,"h":0.202,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005976,"p":0.0016,"v":282.462947,"h":0.0068,"l":0.005424},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.15,"p":1.313,"v":535923.18535,"h":23.38,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07361,"p":0.259,"v":348148.72222,"h":0.07426,"l":0.07215},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0151,"p":3.923,"v":473202.7503,"h":0.0153,"l":0.01431},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004339,"p":-0.0423,"v":27409.72164731,"h":0.00004883,"l":0.00004002},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04588,"p":0.1495,"v":81119.7639,"h":0.04981,"l":0.03961},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0613,"p":-0.325,"v":1390061.94682,"h":0.0629,"l":0.0602},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.774,"p":0.0037,"v":291601.104,"h":10.784,"l":10.499},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.47,"p":0.0048,"v":56220.94,"h":338.14,"l":335.45},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.14,"p":-0.0005,"v":57324.01,"h":76.2,"l":75.62},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4721e-7,"p":0.0266,"v":13.71447243812,"h":1.4878e-7,"l":1.4339e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04846,"p":-0.0338,"v":58518.30522,"h":0.05082,"l":0.04818},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02002,"p":-0.0238,"v":53286.02559,"h":0.02056,"l":0.01992},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2487,"p":-2.738,"v":1668116.04113,"h":0.2788,"l":0.2476},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.024,"p":1.657,"v":3630974.56785,"h":2.034,"l":1.974},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00259,"p":-0.0646,"v":60527.230654,"h":0.003003,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.97,"p":-0.0026,"v":54454.2,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05316,"p":0.0056,"v":70171.27339,"h":0.05541,"l":0.05239},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.346,"p":0.0257,"v":26512.065,"h":2.454,"l":2.287},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.69,"p":-0.0054,"v":57425.79,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01886,"p":0.053,"v":633524.132311,"h":0.01909,"l":0.01823},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001511,"p":0.0356,"v":53587.152447,"h":0.001526,"l":0.001455},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0866,"p":-1.703,"v":1385743.79624,"h":0.0888,"l":0.0861},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3666,"p":-2.784,"v":3857722.600885,"h":0.4015,"l":0.3626},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.328,"p":-0.0089,"v":72903.609,"h":2.383,"l":2.273},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001085,"p":0.0168,"v":14968.206544,"h":0.0011,"l":0.001056},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000544,"p":0.0111,"v":30370.8463539,"h":0.0000623,"l":0.0000534},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00149,"p":-0.0006,"v":5562.736996,"h":0.001491,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":38199.99882,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0441,"p":-0.0015,"v":43641.67071,"h":0.04494,"l":0.04395},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02008,"p":0.048,"v":56118.7074,"h":0.02029,"l":0.01904},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0489,"p":-0.61,"v":125243.445433,"h":0.0499,"l":0.048},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.054,"p":0.0004,"v":72777.61,"h":89.306,"l":87.243},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003888,"p":-0.0056,"v":60209.73230535,"h":0.00004047,"l":0.00003836},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.43,"p":0,"v":54550.74,"h":147.46,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007155,"p":-0.0833,"v":7100.358162,"h":0.007806,"l":0.007046},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004817,"p":-0.03,"v":15867.5987729,"h":0.0005111,"l":0.0004811},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4708.46,"p":0.0021,"v":592824.66,"h":4712.65,"l":4698.43},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00164,"p":-0.3761,"v":11283.031054,"h":0.002662,"l":0.001623},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.51,"p":-3.136,"v":681264.60958,"h":76.54,"l":72.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01927,"p":0.0015,"v":54596.09967,"h":0.01958,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5974.846785777,"h":0.000006882,"l":0.000006879},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002684,"p":-0.0748,"v":13587.02528,"h":0.0002904,"l":0.0002683},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1885,"p":0.802,"v":886615.63986,"h":0.1947,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.654,"p":1.711,"v":1080873.65451,"h":0.692,"l":0.627},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08489,"p":-0.0004,"v":55306.36427,"h":0.08611,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1645.06,"p":0.006,"v":55482.02,"h":1645.7,"l":1635.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2038,"p":0.0004,"v":363002.347,"h":0.2039,"l":0.2035},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007202,"p":-0.0073,"v":17433.0715425,"h":0.0007264,"l":0.0007182},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4948,"p":0.0507,"v":104598.3141,"h":0.5016,"l":0.4591},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3548,"p":-0.0308,"v":479316.3542,"h":6.6764,"l":6.2543},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001227,"p":0,"v":1868.436003,"h":0.001285,"l":0.001208},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014857,"p":0.0887,"v":100491.966914,"h":0.014877,"l":0.013646},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001779,"p":0.0028,"v":11764.284913,"h":0.001784,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002558,"p":0.0066,"v":40828.310297,"h":0.002632,"l":0.00251},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009876,"p":-0.0248,"v":55970.497681,"h":0.010164,"l":0.009357},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012025,"p":-0.0104,"v":1216.950759,"h":0.012152,"l":0.011958},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.433,"p":-1.376,"v":2687685.75526,"h":1.479,"l":1.403},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":125.78,"p":0.0003,"v":56767.61,"h":126.55,"l":125.48},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420.2,"p":0.0041,"v":54633.74,"h":420.45,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06035,"p":-0.0098,"v":65316.67424,"h":0.06156,"l":0.05766},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017442,"p":-0.1547,"v":144949.300818,"h":0.023,"l":0.016},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003283,"p":-0.0366,"v":6088.9813406,"h":0.0003412,"l":0.0003035},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":343.59,"p":-0.0079,"v":56603.29,"h":346.56,"l":343.13},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":8.851,"p":-0.0268,"v":57366.075,"h":9.099,"l":8.84},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02209,"p":-12.688,"v":6743540.117273,"h":0.02563,"l":0.0218},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01808,"p":-0.0529,"v":83149.87835,"h":0.01928,"l":0.01786},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":1796.44,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001632,"p":-0.0517,"v":18760.25477069,"h":0.0000175,"l":0.0000159},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1672,"p":0.0023,"v":137309.0943,"h":0.1745,"l":0.166},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31668,"p":-0.0225,"v":50800.6659,"h":0.32425,"l":0.31584},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002866,"p":0.1951,"v":6855.545669889,"h":0.000003079,"l":0.000002388},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.83,"p":0.0076,"v":57122.19,"h":202.51,"l":199.73},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1528,"p":-0.131,"v":760850.31806,"h":0.1558,"l":0.15},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001486,"p":-0.0381,"v":12843.817263,"h":0.001545,"l":0.00147},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1055,"p":1.151,"v":1776974.83882,"h":0.1144,"l":0.1038},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04614,"p":-0.0034,"v":53820.48039,"h":0.04703,"l":0.046},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1456,"p":0.0196,"v":58858.4357,"h":0.1466,"l":0.141},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020482,"p":-0.0105,"v":67578.690281,"h":0.020752,"l":0.020223},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03026,"p":-0.0078,"v":84260.85764,"h":0.03291,"l":0.02893},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001697,"p":0.0411,"v":62944.0458198,"h":0.0001799,"l":0.0001608},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14271,"p":-0.0638,"v":70110.03356,"h":0.15405,"l":0.13708},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":462.29,"p":0.0058,"v":59371.73,"h":463.68,"l":456.36},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016235,"p":0.1724,"v":158.7152002079,"h":0.0000016281,"l":0.0000012729},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1242,"p":0.0072,"v":53333.4838,"h":0.1366,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010884,"p":0.0154,"v":71298.61572612,"h":0.00011174,"l":0.00009798},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.006,"p":-2.051,"v":5139596.6918,"h":2.1,"l":1.971},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0664,"p":-0.0148,"v":7205.8339,"h":0.0683,"l":0.0643},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007121,"p":0.0001,"v":56.073742,"h":0.00721,"l":0.006746},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001789,"p":0.0655,"v":116562.657171,"h":0.001912,"l":0.001678},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0487,"p":0.0061,"v":28488.8569,"h":0.051,"l":0.0482},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3068,"p":0.0019,"v":37561.3021,"h":0.3098,"l":0.306},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00194,"p":0.1345,"v":3705.59738,"h":0.00227,"l":0.00171},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":5.4768,"p":-0.4271,"v":992990.2921,"h":12.4856,"l":4.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031969,"p":-0.0004,"v":394625.073447,"h":0.031987,"l":0.031959},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002163,"p":0.0207,"v":86330.3241022,"h":0.0002194,"l":0.0002102},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4528,"p":0.0022,"v":232289.9042,"h":0.4665,"l":0.4468},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.33,"p":-1.493,"v":207675.1511,"h":0.342,"l":0.325},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.007965,"p":-0.0043,"v":55754.521232,"h":0.008117,"l":0.007956},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":216.46,"p":0.0066,"v":67934.39,"h":216.51,"l":214.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1505,"p":-0.0013,"v":56224.9442,"h":0.1518,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.5,"p":2.543,"v":330482.89508,"h":12.6,"l":12.01},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.398,"p":0.1151,"v":673598.887,"h":11.4,"l":10.212},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01008,"p":-0.0069,"v":60595.984629,"h":0.010348,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03164,"p":-0.0072,"v":59594.65303,"h":0.03304,"l":0.03006},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.01,"v":4134176.2959,"h":1.0002,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07487,"p":0.0365,"v":79539.64283,"h":0.07572,"l":0.07111},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.66,"p":-0.0012,"v":75204.74,"h":72.96,"l":72.35},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002167,"p":0.0023,"v":13366.72384,"h":0.00217,"l":0.002125},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37478,"p":0.0651,"v":62536.34904,"h":0.3757,"l":0.34735},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7477,"p":0.0093,"v":59095.9134,"h":0.7947,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003016,"p":-0.0245,"v":18497.637056,"h":0.003128,"l":0.003004},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030555,"p":0.014,"v":147696.2324776,"h":0.0030881,"l":0.00299},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009039,"p":-0.0097,"v":59480.183610105,"h":0.000009149,"l":0.000008811},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003946,"p":0.0749,"v":55019.24002549,"h":0.0000412,"l":0.00003388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001171,"p":-1.265,"v":249386.108997,"h":0.001212,"l":0.001162},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.76,"p":-0.0017,"v":56568.27,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05406,"p":0.0011,"v":35585.0828,"h":0.0572,"l":0.054},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.516,"p":1.575,"v":1183116.08022,"h":0.533,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10888,"p":-0.1631,"v":1209054.62025,"h":0.13866,"l":0.10298},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":782.83,"p":0.0096,"v":59553.42,"h":783.54,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.8005,"p":0.009,"v":2494.7438,"h":1.815,"l":1.7726},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01224,"p":0.1492,"v":64585.77313,"h":0.01427,"l":0.01059},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000195,"p":-0.024,"v":56827.455434795,"h":0.000002024,"l":0.000001923},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.098,"p":2.083,"v":1806244.7602,"h":0.113,"l":0.095},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00096,"p":1.053,"v":995069.643186,"h":0.000964,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2331,"p":-0.682,"v":12219697.08444,"h":0.2409,"l":0.228},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08546,"p":0.0024,"v":57387.34123,"h":0.08611,"l":0.0841},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.2,"p":-4.385,"v":4104469.59177,"h":38.27,"l":35.89},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010458,"p":-1.116,"v":13127787.106087,"h":0.010837,"l":0.010392},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002056,"p":0.0068,"v":9227.11876,"h":0.0002067,"l":0.0001993},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005186,"p":-0.0151,"v":54885.8562543,"h":0.0005341,"l":0.000515},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08553,"p":-0.0234,"v":14942.60602,"h":0.08811,"l":0.0855},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.0052,"p":0.0001,"v":177581.095995,"h":0.005222,"l":0.005177},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6387,"p":0.1389,"v":11636.8334,"h":0.67,"l":0.5558},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008404,"p":0.0748,"v":30927.49856702,"h":0.000085,"l":0.00007771},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.84,"p":-0.0055,"v":56780.18,"h":235.08,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000334,"p":2.8837,"v":29925.479907,"h":0.000599,"l":0.000086},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.349e-10,"p":0.0067,"v":52952.74364739683,"h":1.361e-10,"l":1.31e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.706,"p":5.251,"v":3713168.479227,"h":2.89,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.072,"p":2.564,"v":1288996.11189,"h":0.073,"l":0.0686},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009624,"p":-0.0052,"v":55341.6460627,"h":0.0009771,"l":0.0009573},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011827,"p":0.0991,"v":57838.79606215,"h":0.00012127,"l":0.00010127},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000186,"p":-0.0064,"v":55620.73674948,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004784,"p":0.0185,"v":199849.329205,"h":0.005442,"l":0.004522},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.0408,"v":4807.872452,"h":0.000053,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.226,"p":0.893,"v":2277096.02077,"h":0.23,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03703,"p":0.0436,"v":72347.79498,"h":0.03759,"l":0.03548},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10806,"p":0.0001,"v":143682.69616,"h":0.10864,"l":0.10786},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012707,"p":0.0042,"v":60374.372282,"h":0.012817,"l":0.01258},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05454,"p":-0.097,"v":498162.92017,"h":0.06198,"l":0.051},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.179,"p":-3.139,"v":547470.22633,"h":0.185,"l":0.1769},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02755,"p":-0.0209,"v":61343.27743,"h":0.03154,"l":0.02707},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001459,"p":0.0224,"v":54083.829684,"h":0.001468,"l":0.001423},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3456,"p":0.02,"v":69424.8963,"h":0.3651,"l":0.3327},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1884,"p":-0.37,"v":435187.321276,"h":0.1906,"l":0.1839},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007846,"p":-0.0107,"v":63864.418249,"h":0.008045,"l":0.00781},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002263,"p":-0.0074,"v":139800.1638302,"h":0.0002307,"l":0.000219},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003436,"p":0.0192,"v":79913.23996,"h":0.0003487,"l":0.0003308},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":955.79,"p":-0.0054,"v":56986.91,"h":961.29,"l":954.8},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006299,"p":0.0017,"v":67195.666693,"h":0.006307,"l":0.00627},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001259,"p":-0.0023,"v":58233.557678,"h":0.00127,"l":0.001243},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.000044,"p":0.0131,"v":15822.7325041,"h":0.000046,"l":0.00004324},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003859,"p":0.0036,"v":54760.97915968,"h":0.00003961,"l":0.00003766},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.56,"p":0.0202,"v":82207.423,"h":1.573,"l":1.511},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3188,"p":-1.757,"v":122730.5654,"h":0.327,"l":0.314},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002392,"p":-0.0107,"v":113781.952614,"h":0.002462,"l":0.002381},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004095,"p":0.0333,"v":6150.0670924,"h":0.0004151,"l":0.00039},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00087,"p":-0.0113,"v":1545.43597,"h":0.00088,"l":0.00086},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4404,"p":0.0098,"v":61356.0714,"h":8.4619,"l":8.353},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001248,"p":0.0229,"v":54616.208405,"h":0.00125,"l":0.001216},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004247,"p":-0.0056,"v":53469.302812,"h":0.004273,"l":0.00422},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.051e-9,"p":-0.0066,"v":599.918268803816,"h":1.07e-9,"l":1.045e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.31,"p":-0.002,"v":264952.033,"h":4.361,"l":4.244},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008779,"p":0.0117,"v":868.1325577,"h":0.0009144,"l":0.0008675},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016167,"p":-0.0319,"v":402990.214515,"h":0.017872,"l":0.015783},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02849,"p":-0.0121,"v":73166.93353,"h":0.031,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000066,"p":-0.073,"v":4783.117000738,"h":0.00000712,"l":0.000005301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2527.06,"p":-0.0048,"v":366.19,"h":2539.54,"l":2520.31},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002385,"p":0.0033,"v":55406.06944018,"h":0.0000241,"l":0.00002335},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00401,"p":0.0203,"v":29870.23,"h":0.00409,"l":0.00388},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":293.88,"p":-0.0022,"v":55564.55,"h":294.83,"l":293.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.35,"p":0.0008,"v":59306.78,"h":193.64,"l":192.83},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0011,"p":-0.1056,"v":168.252268,"h":0.00123,"l":0.001016},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005272,"p":-0.0356,"v":53281.31974648,"h":0.00005468,"l":0.00005259},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1387,"p":-0.645,"v":704010.40395,"h":0.142,"l":0.1373},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00497,"p":-0.002,"v":30923.51336,"h":0.00504,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002025,"p":-0.0078,"v":159190.962845,"h":0.002119,"l":0.001984},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":-10.968,"v":3816373.2637,"h":0.158,"l":0.135},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00378,"p":0.0769,"v":100286.1156,"h":0.0042,"l":0.00346},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2174,"p":-0.0207,"v":2912.7971,"h":0.2224,"l":0.214},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00601,"p":0,"v":470844.3072,"h":0.00608,"l":0.00588},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06993,"p":-0.0342,"v":66082.00989,"h":0.07319,"l":0.06966},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.06768,"p":0.2223,"v":1308878.75349,"h":5.35145,"l":4.05945},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.01,"v":3086.716326,"h":0.000706,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.28,"p":0.0073,"v":57175.44,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5005,"p":-0.0059,"v":64236.0687,"h":0.5087,"l":0.4969},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0072,"p":0.84,"v":252615.52459,"h":0.00723,"l":0.00699},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12464,"p":0.185,"v":6006425.334831,"h":0.12724,"l":0.1222},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000994,"p":-0.699,"v":239662.40154,"h":0.001007,"l":0.000974},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.856e-9,"p":0.0678,"v":101185.83317237416,"h":2.012e-9,"l":1.69e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00745,"p":0.0332,"v":53527.24388,"h":0.00777,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010209,"p":0.0072,"v":41763.5945534,"h":0.0010261,"l":0.0010125},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01134,"p":0.0375,"v":136.29157,"h":0.01486,"l":0.01093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01635,"p":1.742,"v":349072.54382,"h":0.01645,"l":0.01595},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001403,"p":0.0042,"v":2952.5577426,"h":0.000147,"l":0.0001333},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07188,"p":-0.374,"v":843616.924519,"h":0.07482,"l":0.0706},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02926,"p":-0.1013,"v":577802.31953,"h":0.03262,"l":0.0289},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001226,"p":-0.0361,"v":6222.682649,"h":0.00132,"l":0.0012},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02044,"p":-0.0106,"v":27855.11934,"h":0.02095,"l":0.02014},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0293,"p":0.0209,"v":68922.19505,"h":0.03168,"l":0.02771},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.89,"p":-0.0009,"v":56350.45,"h":131.24,"l":130.67},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14362,"p":-0.0383,"v":53651.09024,"h":0.15177,"l":0.14292},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9985,"p":-0.0014,"v":69322.9727,"h":1.0004,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":463.87,"p":0.0027,"v":55102.01,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.193,"p":0.0016,"v":55273.6,"h":4.193,"l":4.169},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.83,"p":0.0048,"v":55969.73,"h":22.9,"l":22.63},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005218,"p":0.0404,"v":1158.369149,"h":0.005386,"l":0.005015},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01116,"p":-0.09,"v":1117377.725396,"h":0.01127,"l":0.01083},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":140.88,"p":0.0364,"v":14333.73,"h":147.32,"l":129.33},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":103.37,"p":0.0026,"v":55495.97,"h":103.96,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003022,"p":-0.1772,"v":23569.5648323,"h":0.0005187,"l":0.00028},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00757,"p":-0.0073,"v":55722.912431,"h":0.007643,"l":0.007548},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001201,"p":-0.0066,"v":18884.8148613,"h":0.0001231,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03631,"p":0.0047,"v":95732.94006,"h":0.03716,"l":0.03522},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0492,"p":-0.405,"v":196711.692939,"h":0.0498,"l":0.048},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.178,"p":-3.993,"v":11958663.44201,"h":1.235,"l":1.163},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00705,"p":0.396,"v":76650.21346,"h":0.00916,"l":0.00486},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001885,"p":-0.1878,"v":61614.761067,"h":0.002405,"l":0.001797},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.67,"p":-0.0018,"v":55197.13,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01027,"p":0.03,"v":2613.19941,"h":0.01039,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1241,"p":0.0222,"v":59131.6071,"h":0.126,"l":0.1205},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.213,"p":-2.294,"v":788564.229688,"h":0.225,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001289,"p":-0.0015,"v":31351.316744,"h":0.001297,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11097,"p":-0.0028,"v":136296.95631,"h":0.1159,"l":0.1081},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":0,"v":18968.3552925,"h":0.0000433,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01589,"p":-3.814,"v":884485.304274,"h":0.01672,"l":0.01562},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01415,"p":0.0071,"v":55010.06837,"h":0.01473,"l":0.01402},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001649,"p":-0.483,"v":474380.155673,"h":0.001672,"l":0.0016},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05981,"p":-0.0191,"v":3617.82395,"h":0.06376,"l":0.05827},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.936,"p":8.102,"v":32876879.41328,"h":4.06,"l":3.618},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2862,"p":-0.0022,"v":21292.553,"h":1.2896,"l":1.2862},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.66,"p":-0.0038,"v":57809.6,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.322e-8,"p":0.0165,"v":326.18099112276,"h":3.36e-8,"l":3.247e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007501,"p":0.0146,"v":57866.3440234,"h":0.000803,"l":0.000729},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.9,"p":0.0038,"v":55079.35,"h":152.15,"l":151.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.78,"p":0.0055,"v":58223.81,"h":614.65,"l":608.9},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002008,"p":-0.0568,"v":22592.8815329,"h":0.0002141,"l":0.0002},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000685,"p":0.0522,"v":24903.28123,"h":0.000721,"l":0.000623},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2489,"p":-0.0075,"v":1745.297,"h":0.2508,"l":0.2463},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005424,"p":0.0093,"v":54996.721744,"h":0.005452,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.012722,"p":-0.1097,"v":75745.168776,"h":0.016332,"l":0.011927},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.13464,"p":0.0057,"v":99707.93061,"h":2.13727,"l":2.11069},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.571,"p":0.0113,"v":12863.0131,"h":26.8816,"l":25.8397},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006,"p":0.3642,"v":974.39248,"h":0.006099,"l":0.004398},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000604,"p":-1.468,"v":994120.079587,"h":0.000621,"l":0.000594},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002938,"p":-0.0033,"v":7383.56742172,"h":0.00002991,"l":0.00002918},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01902,"p":0.0005,"v":56072.16644,"h":0.01903,"l":0.01898},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02463,"p":-0.565,"v":255268.843,"h":0.02511,"l":0.0241},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01413,"p":-0.0014,"v":26011.17861,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002367,"p":0.0487,"v":328061.0598159,"h":0.000241,"l":0.0002249},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.573,"p":0.175,"v":775702.29438,"h":0.578,"l":0.562},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04334,"p":0.0079,"v":98661.09977,"h":0.0461,"l":0.04259},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002986,"p":0.0067,"v":108810.831077,"h":0.003,"l":0.002947},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4027,"p":-0.0139,"v":90239.095,"h":0.4236,"l":0.3963},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007802,"p":0.0143,"v":57026.113469,"h":0.007838,"l":0.007681},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014594,"p":0.0382,"v":36281.868525,"h":0.014756,"l":0.013981},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00284,"p":0.1067,"v":1453.28289,"h":0.003124,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00828,"p":0.0311,"v":43356.47289,"h":0.00829,"l":0.00802},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003727,"p":-0.086,"v":74688.345554,"h":0.0044,"l":0.003583},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03876,"p":0.0167,"v":71128.43141,"h":0.04187,"l":0.038},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80813.58,"p":0.702,"v":608999049.5960013,"h":81080,"l":80205.03},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.53,"p":-0.0108,"v":57332.87,"h":177.88,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.03028,"p":0.0285,"v":105467.757628,"h":0.030476,"l":0.029128},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003026,"p":-0.1449,"v":63793.188044,"h":0.003932,"l":0.002978},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01574,"p":-1.317,"v":1333439.21809,"h":0.01627,"l":0.01557},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2041,"p":-4.626,"v":1451378.74719,"h":0.2187,"l":0.1949},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000608,"p":1.333,"v":236475.839123,"h":0.000615,"l":0.000593},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00036,"p":0.0256,"v":87541.3857803,"h":0.000382,"l":0.000335},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21747,"p":0.0034,"v":76520.0361,"h":0.21856,"l":0.21598},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":599.03,"p":-1.396,"v":92608358.44131,"h":619,"l":584.19},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01125,"p":0.0144,"v":40.12271,"h":0.01189,"l":0.01088},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20892,"p":-0.0652,"v":33416.9217,"h":0.22357,"l":0.20671},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004616,"p":0.0136,"v":11.936031,"h":0.004706,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01585,"p":0.0082,"v":52285.14599,"h":0.01771,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08199,"p":0.0034,"v":53677.62544,"h":0.082,"l":0.08164},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63909,"p":0.0136,"v":81887.35655,"h":0.65401,"l":0.59254},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.97,"p":-0.0009,"v":54541.48,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000311,"p":-0.0724,"v":55970.0357527,"h":0.0003363,"l":0.0002989},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1202,"p":0.0264,"v":164751.2914,"h":0.126,"l":0.1161},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006208,"p":-0.015,"v":66975.621093,"h":0.006395,"l":0.006146},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.091,"p":-0.0021,"v":175782.8687,"h":0.0919,"l":0.0907},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":-0.0144,"v":9195.6275,"h":0.0139,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016943,"p":-0.0159,"v":73994.624651,"h":0.017397,"l":0.016736},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.31,"p":3.509,"v":2148980.5904,"h":5.5,"l":5.07},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08431,"p":1.627,"v":1126197.804809,"h":0.08444,"l":0.08264},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04796,"p":0.0105,"v":66735.0489,"h":0.04967,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.79,"p":0.007,"v":55791.03,"h":62.26,"l":61.21},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4364,"p":0.207,"v":5184280.048928,"h":0.4463,"l":0.425},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005457,"p":0.0364,"v":41.4291199,"h":0.0005746,"l":0.000526},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0.06,"v":2439545.0307,"h":1,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00264,"p":-0.0093,"v":54670.17611,"h":0.0032,"l":0.002609},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003704,"p":-0.0575,"v":289.6705149,"h":0.000416,"l":0.00037},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.33e-8,"p":0.0056,"v":17113.8929323238,"h":5.83e-8,"l":5.26e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2711,"p":-0.0775,"v":191320.854,"h":0.3052,"l":0.2671},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005787,"p":-0.635,"v":257669.128185,"h":0.00592,"l":0.005647},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009499,"p":-0.0159,"v":54861.914361,"h":0.009656,"l":0.00949},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.99,"p":0,"v":57135.47,"h":109.43,"l":108.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05091,"p":0.0045,"v":18107.96373,"h":0.05109,"l":0.0492},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.765,"p":0.0111,"v":261125.4331,"h":0.782,"l":0.738},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.669,"p":0.005,"v":56762.385,"h":59.853,"l":59.034},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003269,"p":0.43,"v":387776.392205,"h":0.003318,"l":0.003221},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0386,"p":-0.0153,"v":53588.9296,"h":0.0392,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0096,"v":10676.249,"h":0.0213,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":902.01,"p":0,"v":55344.08,"h":906.77,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2529,"p":0.014,"v":59349.1977,"h":0.2599,"l":0.2491},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12215,"p":-0.0142,"v":145713.21141,"h":0.13605,"l":0.11866},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002178,"p":1.776,"v":5232429.284784,"h":0.002201,"l":0.00211},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07926,"p":0.01,"v":95155.92876,"h":0.07939,"l":0.07836},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1454.66,"p":-0.0115,"v":57486.37,"h":1644.94,"l":1354.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.32,"p":0.001,"v":55652.38,"h":77.37,"l":76.91},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.006036,"p":-0.2443,"v":76706.068169,"h":0.008048,"l":0.005831},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07252,"p":-0.0303,"v":55536.45629,"h":0.07491,"l":0.07062},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020928,"p":-0.0126,"v":165729.973852,"h":0.021808,"l":0.019371},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.14,"p":-0.0023,"v":55792.48,"h":290.02,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3305,"p":0.01,"v":64930.2539,"h":0.3309,"l":0.3208},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013289,"p":-0.0632,"v":53675.5785984,"h":0.0014999,"l":0.0012926},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01946,"p":0.2694,"v":73252.70286,"h":0.01994,"l":0.0153},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.64,"p":-0.0009,"v":55110.88,"h":86.04,"l":85.22},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008493,"p":-0.1344,"v":20145.99072835,"h":0.00009834,"l":0.00008476},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003892,"p":-0.002,"v":55730.3788362,"h":0.000405,"l":0.0003632},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003516,"p":0.0909,"v":66523.359021,"h":0.0003576,"l":0.0003208},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004099,"p":0.0296,"v":29096.948851,"h":0.004165,"l":0.003964},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000772,"p":-0.0074,"v":63422.184992,"h":0.0007829,"l":0.0007122},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.67,"p":0.0035,"v":53833.43,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016423,"p":0.0049,"v":34835.649062,"h":0.016452,"l":0.016109},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.19,"p":-0.002,"v":57448.72,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00129,"p":-0.03,"v":586.73969,"h":0.00135,"l":0.00128},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1038,"p":-1.425,"v":1344233.55305,"h":0.1097,"l":0.1018},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07018,"p":-0.0139,"v":106423.45781,"h":0.07293,"l":0.06632},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001549,"p":-0.0158,"v":56143.755763,"h":0.001584,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0954,"p":0.527,"v":858776.38193,"h":0.0969,"l":0.0931},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":0,"v":0,"h":0.01141,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000658,"p":-0.0076,"v":13753.74978365,"h":0.00006634,"l":0.00006578},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.8e-7,"p":-0.1052,"v":435623.5218632,"h":7.7e-7,"l":6.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.5438,"p":-0.0127,"v":1328483.799,"h":0.66554,"l":0.53068},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000566,"p":-0.0017,"v":1967.7697002,"h":0.000579,"l":0.000562},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00412,"p":4.569,"v":346258.8779,"h":0.00413,"l":0.00389},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":190.28,"p":0.0084,"v":65440.4,"h":191.32,"l":187.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1273,"p":8.525,"v":4000944.585783,"h":0.1355,"l":0.1137},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.638e-7,"p":-0.0162,"v":56860.11400864892,"h":1.6901e-7,"l":1.5723e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02406,"p":-0.0298,"v":105669.45277,"h":0.02532,"l":0.02298},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00227,"p":0.0707,"v":89416.50686,"h":0.00233,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.85,"p":0.0005,"v":54452.84,"h":942.6,"l":937.12},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001451,"p":-0.0565,"v":21456.377718,"h":0.001622,"l":0.001445},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1073,"p":-0.0055,"v":117499.72907,"h":0.1134,"l":0.10432},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05405,"p":0.0052,"v":82773.15096,"h":0.055,"l":0.05262},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01731,"p":-0.0046,"v":62764.49734,"h":0.01765,"l":0.0171},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4048,"p":0.948,"v":1983008.107902,"h":0.4063,"l":0.3912},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008023,"p":-0.0086,"v":56361.66307,"h":0.008105,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000507,"p":0.0059,"v":42640.9388508,"h":0.0000512,"l":0.0000498},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000286,"p":-0.0006,"v":7819.02379034,"h":0.00002886,"l":0.00002751},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0,"v":64099.3153,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001819,"p":0.1454,"v":70096.260296,"h":0.003027,"l":0.001581},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.479e-9,"p":0.0416,"v":159.417956725999,"h":3.49e-9,"l":3.262e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000986,"p":0.002,"v":42054.686184151,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013015,"p":-0.0215,"v":282754.609679,"h":0.013311,"l":0.012957},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006255,"p":0.0067,"v":56100.33492,"h":0.006425,"l":0.00615},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.96,"p":0.0006,"v":58659.01,"h":49.31,"l":48.21},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1497,"p":0.0013,"v":4441.2979,"h":0.1529,"l":0.1492},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0256,"p":-0.0058,"v":55208.48473,"h":0.02612,"l":0.02558},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0101,"p":0.0907,"v":1808.18556,"h":0.0106,"l":0.00909},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.056,"p":0.0008,"v":95357.24805,"h":0.05614,"l":0.05514},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0201,"p":-0.495,"v":157782.89928,"h":0.0204,"l":0.0197},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003644,"p":0.663,"v":2426209.19468244,"h":0.00003666,"l":0.00003556},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4712.34,"p":0.0018,"v":823791.19,"h":4716.37,"l":4703.12},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":512.99,"p":-0.0015,"v":59212.76,"h":514.07,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.35,"p":-0.0046,"v":59937.78,"h":417.65,"l":415.02},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004649,"p":-0.0202,"v":53711.491481,"h":0.00479,"l":0.00461},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008095,"p":-0.0411,"v":66680.222303,"h":0.008762,"l":0.008035},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002414,"p":0.0041,"v":66033.032833,"h":0.002443,"l":0.002383},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02626,"p":-0.0098,"v":53969.28921,"h":0.027,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0542,"p":0.0037,"v":87.1917,"h":0.0571,"l":0.0526},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7536,"p":-0.0031,"v":3372250.1464,"h":1.7602,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01329,"p":0.0382,"v":58269.58607,"h":0.01404,"l":0.01275},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002428,"p":-0.0008,"v":52546.324034,"h":0.002435,"l":0.002405},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3914,"p":0.0319,"v":10968.2085,"h":0.419,"l":0.3621},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.4484,"p":-0.2048,"v":461801.1983,"h":0.5703,"l":0.3778},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004524,"p":0.0246,"v":56656.9513389,"h":0.0004993,"l":0.0004309},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004221,"p":-0.3134,"v":105344.5979311,"h":0.0012449,"l":0.0003741},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005924,"p":-0.009,"v":135443.576733,"h":0.006308,"l":0.00582},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03635,"p":-0.0301,"v":90088.78594,"h":0.03771,"l":0.03605},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":0,"v":5.81375,"h":0.01685,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.158,"p":1.477,"v":1601463.55446,"h":0.1633,"l":0.1527},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00697,"p":-0.0028,"v":30691.92446,"h":0.00704,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02084,"p":-2.022,"v":1208423.22573,"h":0.02298,"l":0.02065},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.28,"p":0.943,"v":11105023.06142,"h":5.23,"l":4.14},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19526,"p":-0.0228,"v":31161.63245,"h":0.20035,"l":0.19526},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.085,"p":0.162,"v":553893.30523,"h":3.102,"l":3.024},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036994,"p":0.004,"v":209170.083734,"h":0.03805,"l":0.03426},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00883,"p":0.0703,"v":55130.19851,"h":0.0095,"l":0.00815},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.668,"p":0.846,"v":3194358.15288,"h":1.731,"l":1.642},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06576,"p":0.244,"v":1056627.96277,"h":0.0662,"l":0.06462},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02977,"p":0.0043,"v":55962.58773,"h":0.03,"l":0.029},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71729,"p":0,"v":603033.3921,"h":0.71824,"l":0.71478},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08073,"p":-0.0029,"v":332011.24689,"h":0.08136,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001518,"p":-0.0187,"v":55.6598808,"h":0.0001547,"l":0.0001508},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003168,"p":-0.0015,"v":58.719752,"h":0.003252,"l":0.003168},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09966,"p":0.0272,"v":88700.55801,"h":0.10084,"l":0.09624},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.67,"p":2.188,"v":894835.1633,"h":4.75,"l":4.52},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004812,"p":-0.052,"v":85564.725226,"h":0.005176,"l":0.004758},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010836,"p":0.0123,"v":91570.57327447,"h":0.000010983,"l":0.000010652},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001838,"p":0.0171,"v":56797.159103,"h":0.001864,"l":0.001804},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002213,"p":-2.896,"v":689967.73726747,"h":0.0000236,"l":0.00002171},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000647,"p":-0.0182,"v":7099.9008037,"h":0.0000659,"l":0.0000644},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.78,"p":0.006,"v":55999.58,"h":145.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0.0118,"v":63592.590407,"h":0.000513,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.019,"p":0.0497,"v":3604.0388,"h":0.0203,"l":0.0177},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":-0.0089,"v":3364.571,"h":0.0115,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04744,"p":-0.0414,"v":151534.80638,"h":0.04952,"l":0.04678},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.4,"p":0.189,"v":10610187.51843,"h":58.74,"l":57.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":319.45,"p":-0.0034,"v":56707.89,"h":320.74,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0779,"p":-0.764,"v":1923587.58666,"h":0.081,"l":0.0762},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0431,"p":-0.1259,"v":64867.14552,"h":0.0494,"l":0.04288},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198499,"p":0.0056,"v":70402.037982,"h":0.200261,"l":0.196238},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1342,"p":-0.0197,"v":54667.9368,"h":0.1704,"l":0.128},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00027004,"p":0.0403,"v":1181958.95103708,"h":0.00031414,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09797,"p":0.164,"v":255137.144263,"h":0.09889,"l":0.09487},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12602,"p":0.0053,"v":67129.20367,"h":0.12717,"l":0.12471},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":3.805,"p":0.9025,"v":8933.901,"h":5.946,"l":2},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0567,"p":10.742,"v":3223480.95615,"h":0.0572,"l":0.0509},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000711,"p":0.0085,"v":8185.610088,"h":0.000722,"l":0.0007},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01594,"p":0.0101,"v":37703.57509,"h":0.01602,"l":0.01518},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02034,"p":0.643,"v":399490.1038,"h":0.02039,"l":0.02019},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03574,"p":3.835,"v":403063.222815,"h":0.036,"l":0.03376},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.062,"p":0,"v":1516041.309,"h":0.0626,"l":0.0605},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00398,"p":0.0101,"v":30366.19697,"h":0.00406,"l":0.00392},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001141,"p":0,"v":44765.905679,"h":0.001152,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.38,"p":-0.002,"v":55259.09,"h":83.73,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7219,"p":-0.0599,"v":21071.1788,"h":0.7741,"l":0.7077},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000788,"p":-0.039,"v":1352.615441,"h":0.00082,"l":0.000731},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03019,"p":-0.0229,"v":221673.97952,"h":0.031,"l":0.02984},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01089,"p":0.833,"v":1000848.4486,"h":0.01107,"l":0.01069},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":103.8608,"p":-0.0096,"v":6364.2563,"h":107.8814,"l":102.1903},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01798,"p":0.1915,"v":177442.43134,"h":0.01839,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.83,"p":-0.0147,"v":802227.7,"h":44.04,"l":42.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.573,"p":0.0059,"v":82564.1427,"h":0.595,"l":0.5651},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":-3.15,"v":334338.97577,"h":0.0128,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":0.0327,"v":2511.885,"h":0.066,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.042,"p":-0.709,"v":399067.71338,"h":0.0432,"l":0.0403},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08014,"p":0.061,"v":78268.16197,"h":0.08493,"l":0.07499},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07349,"p":0.0076,"v":400604.10528,"h":0.07491,"l":0.07085},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34667,"p":-0.0191,"v":57724.10341,"h":0.35532,"l":0.34526},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0553,"p":0.181,"v":1098918.83354,"h":0.057,"l":0.0541},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007867,"p":0.0008,"v":60302.197303,"h":0.008031,"l":0.007803},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0.0011,"v":8510.279458,"h":0.000908,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.964,"p":1.795,"v":2053033.62854,"h":0.99,"l":0.946},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01311,"p":-0.0142,"v":433.0698,"h":0.01346,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1596,"p":0.0069,"v":19101.4769,"h":0.1622,"l":0.1527},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01505,"p":0.602,"v":3624210.2687,"h":0.01594,"l":0.01483},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10450,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.32,"p":0.0017,"v":54108.62,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.09,"p":-0.788,"v":11006139.84679,"h":50.95,"l":48.46},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000324,"p":0.0046,"v":135.082122674,"h":0.00000324,"l":0.000003225},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1636,"p":0.184,"v":2183341.94849,"h":0.1657,"l":0.1572},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00738,"p":-0.0027,"v":6624.24683,"h":0.00742,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":483.55,"p":0.0115,"v":57737.87,"h":483.55,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006363,"p":0.0088,"v":55607.0092988,"h":0.0006493,"l":0.0006158},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1305,"p":0.0023,"v":97313.5303,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007584,"p":0.0957,"v":25245.353964,"h":0.007833,"l":0.006919},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01256,"p":-0.0068,"v":238432.332932,"h":0.013397,"l":0.01211},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04982,"p":-1.968,"v":1150634.336551,"h":0.05149,"l":0.04919},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.46,"p":-0.0015,"v":54094.21,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14208,"p":-0.0103,"v":61389.27458,"h":0.14518,"l":0.13449},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0283,"p":0.015,"v":53802.57522,"h":0.02911,"l":0.02766},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006195,"p":-0.0129,"v":52741.278857,"h":0.006306,"l":0.006088},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003497,"p":0.0186,"v":56170.604749,"h":0.003784,"l":0.003362},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.8,"p":0.0002,"v":54165.44,"h":79.91,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0728,"p":2.97,"v":1587937.980669,"h":0.0737,"l":0.0694},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1473,"p":-0.0402,"v":78299.25662,"h":0.15659,"l":0.14618},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002859,"p":0.4624,"v":70915.2143744,"h":0.00003134,"l":0.00001913},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05982,"p":0.0269,"v":55092.42405,"h":0.06047,"l":0.05716},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006352,"p":0.003,"v":83619.777555,"h":0.006401,"l":0.00629},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.35,"p":0.0001,"v":56719.64,"h":1602.11,"l":1595.96},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.027006,"p":-0.0535,"v":615867.974336,"h":0.02855,"l":0.026974},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18964,"p":0.0002,"v":52171.81318,"h":0.19638,"l":0.18676},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3107.12,"p":-0.0284,"v":384501.56,"h":3225.31,"l":3097.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06738,"p":-0.007,"v":25339.87584,"h":0.06825,"l":0.06642},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2543,"p":0.0079,"v":61204.1256,"h":0.2546,"l":0.2516},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":115.27,"p":0.51,"v":18909.351880000002,"h":127.32,"l":113.08},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.021436,"p":-26.05,"v":1656046.04936996,"h":0.031465,"l":0.020977},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":255.6809937,"h":0.0005101,"l":0.0005033},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006057,"p":-1.33,"v":12843.1731564,"h":0.0006144,"l":0.0006046},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1651,"p":2.54,"v":8045.937172,"h":0.1701,"l":0.1596},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00136,"p":5.34,"v":1132748.8155152001,"h":0.001457,"l":0.00125},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03262,"p":0.64,"v":193466.5784324,"h":0.03309,"l":0.03136},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004385,"p":4.35,"v":99.17510650000001,"h":0.004395,"l":0.004202},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005546,"p":-3.91,"v":15453.732671599999,"h":0.005784,"l":0.00536},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00148,"p":7.94,"v":961.3162252,"h":0.00148,"l":0.0013205},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.44,"v":83.1356323,"h":0.03829,"l":0.03787},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05453,"p":0.98,"v":1766.1623546,"h":0.05496,"l":0.0539},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052973,"p":-1.9,"v":712.5853797799999,"h":0.0054,"l":0.0050297},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":4.76,"v":393.02257589999994,"h":0.005554,"l":0.005277},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00609,"p":-2.82,"v":944.17533,"h":0.006567,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008594,"p":-2.21,"v":546.930754,"h":0.0009164,"l":0.0008565},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006321,"p":-1.32,"v":26955.909114330003,"h":0.007021,"l":0.006223},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001066,"p":-1.46,"v":5572.9564945600005,"h":0.0012199,"l":0.0010274},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0731,"p":-0.273,"v":186368.4454,"h":0.0748,"l":0.0724},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01646,"p":-35.9,"v":10653.6331126,"h":0.02685,"l":0.0135},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004522,"p":1.05,"v":592.3455979,"h":0.004713,"l":0.004285},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087195,"p":4.41,"v":856.1415465,"h":0.0087602,"l":0.0079161},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.00019,"p":0,"v":1.999997,"h":0.00019,"l":0.00019},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05318,"p":-1,"v":1105.3463,"h":0.05396,"l":0.05152},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.34362,"p":-23.54,"v":8834.1025266,"h":0.53221,"l":0.277},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04803,"p":27.6,"v":244190.84795250001,"h":0.04883,"l":0.03743},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.0984,"p":-5.74,"v":29932.100184000003,"h":0.1061,"l":0.0949},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005922,"p":-2.08,"v":1525.4846963999998,"h":0.0006158,"l":0.0005359},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008883,"p":0.15,"v":646.7712300000001,"h":0.009143,"l":0.008814},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000411,"p":-4.08,"v":3665.39553441,"h":0.00004396,"l":0.00004},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.3564,"p":-12.54,"v":92165.236972,"h":2.7047,"l":2.0776},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008558,"p":11.4,"v":27321.6401729612,"h":0.000009176,"l":0.000007634},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024467,"p":2.5,"v":829.69040553,"h":0.0024546,"l":0.0022536},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001992,"p":2.68,"v":4693.508265216,"h":0.0001997,"l":0.0001859},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031609,"p":-3.39,"v":2588.7771,"h":0.0033023,"l":0.0029856},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8946,"p":0.75,"v":1839.921844,"h":1.9349,"l":1.8715},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4709.44,"p":0.22,"v":1963617.112148,"h":4713.1,"l":4698.99},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010932,"p":6.5,"v":829.5179735999999,"h":0.0010959,"l":0.0010238},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038304,"p":0,"v":8.80992,"h":0.00038304,"l":0.00038304},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001799,"p":1.98,"v":777.885801,"h":0.00185,"l":0.001755},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.46828,"p":5.94,"v":5029.5238776,"h":0.52759,"l":0.40901},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":1.05,"v":61.533700800000005,"h":0.001735,"l":0.0017},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011905,"p":7.5,"v":1236.809604745,"h":0.00012581,"l":0.00010921},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96329,"p":0.59,"v":107150.32013272145,"h":0.96549,"l":0.95611},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001455,"p":-7.5,"v":265.14333468,"h":0.0001577,"l":0.0001455},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006892,"p":-8.64,"v":24926.179994119997,"h":0.00758,"l":0.006255},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00443,"p":0.22,"v":3657.3197987,"h":0.00447,"l":0.00437},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":0,"v":1.00997,"h":0.02285,"l":0.02285},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80403,"p":-1.72,"v":336.3739908,"h":0.81813,"l":0.80403},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001287,"p":1.17,"v":28059.336162,"h":0.0013198,"l":0.001265},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05586,"p":-19.95,"v":163603.1243868,"h":0.07156,"l":0.05467},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002266,"p":6.63,"v":30716.540116239998,"h":0.002313,"l":0.002007},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.072,"p":1.03,"v":173.016,"h":0.072,"l":0.07},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008616,"p":0.01,"v":5716.319664000001,"h":0.009388,"l":0.008519},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0,"v":16632.718687,"h":1.0006,"l":0.9991},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004898,"p":-11.5,"v":13741.907167999998,"h":0.005554,"l":0.004809},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47233,"p":-1.62,"v":1130385.1012951,"h":0.48787,"l":0.46873},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9957,"p":-1.82,"v":233.312424,"h":1.0274,"l":0.9825},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10509,"p":2.48,"v":112817.6123952,"h":0.10597,"l":0.09496},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15104,"p":-0.58,"v":59956.1179392,"h":0.15918,"l":0.14799},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007414,"p":-0.14,"v":79.40393999999999,"h":0.007459,"l":0.007414},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018872,"p":-0.67,"v":900.2472415999999,"h":0.0019912,"l":0.0018632},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05628,"p":0.87,"v":10118.018399999999,"h":0.05639,"l":0.05539},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011323,"p":-4.8,"v":1574.36543251,"h":0.011895,"l":0.010221},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.221991,"p":-3.41,"v":38200.09362477,"h":0.235254,"l":0.198204},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017718,"p":3.36,"v":5131.4375496,"h":0.00018072,"l":0.00017},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002969,"p":14.23,"v":1424261.9530759542,"h":0.00003296,"l":0.00002053},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.013242,"p":-11.28,"v":28445.497734,"h":0.015636,"l":0.012852},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001281,"p":8.37,"v":3572.9617412999996,"h":0.001437,"l":0.001181},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0143,"p":-1.67,"v":66222.02412,"h":1.0805,"l":0.9717},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46605,"p":-1.23,"v":5475.4396905,"h":0.47455,"l":0.46395},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007716,"p":3.97,"v":709.902864,"h":0.007716,"l":0.007135},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000296,"p":-5.18,"v":748.795344,"h":0.00032,"l":0.000296},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.293e-7,"p":0,"v":0,"h":0,"l":0},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004881,"p":-3.09,"v":195.15087294,"h":0.005049,"l":0.004497},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0,"v":0,"h":0,"l":0},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0012313,"p":42.05,"v":5875.919975100001,"h":0.0012313,"l":0.0007827},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3563,"p":1.97,"v":71007.151705,"h":0.3694,"l":0.3218},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004313,"p":-38.48,"v":393261.13679579995,"h":0.00716,"l":0.003702},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002624,"p":-7.5,"v":3011.78227712,"h":0.003079,"l":0.002329},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3002,"p":-1.15,"v":7672.24142,"h":0.3087,"l":0.2983},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01904,"p":-1.95,"v":47178.264,"h":0.02034,"l":0.01853},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002124,"p":3.4,"v":7233.0135264,"h":0.00026,"l":0.0002039},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81140.7,"p":0.67,"v":7496.589273,"h":81271.1,"l":80497.6},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.0174,"p":2.65,"v":112124.530582,"h":1.04373,"l":0.95247},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005291,"p":-0.07,"v":30934.88985873,"h":0.005304,"l":0.005287},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004242,"p":-0.11,"v":60.2100996,"h":0.0004253,"l":0.0004242},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006424,"p":4.74,"v":24804.313018319997,"h":0.0000658,"l":0.00006017},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00888,"p":1.69,"v":2703.3206400000004,"h":0.008901,"l":0.008683},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11263,"p":2.06,"v":660438.0166985999,"h":0.11815,"l":0.10853},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011478,"p":5.06,"v":294.67547450399996,"h":0.00011501,"l":0.00010815},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092213,"p":2.37,"v":949.7201296,"h":0.0093413,"l":0.0088643},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.15055,"p":-12.35,"v":22922.4193175,"h":0.18203,"l":0.14365},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007347,"p":-3.11,"v":267.24256986,"h":0.0007623,"l":0.0007315},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1166,"p":14.65,"v":152958.274964,"h":0.1269,"l":0.09},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.3263,"p":-11.56,"v":20532.642858,"h":0.37991,"l":0.32309},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006347,"p":-2.41,"v":224.92498600000002,"h":0.006684,"l":0.0063},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031118,"p":-3.24,"v":4024.8876945,"h":0.0032718,"l":0.0028452},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003451,"p":0.34,"v":5157.4646291,"h":0.0003457,"l":0.0003424},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92613,"p":0,"v":191.9682264,"h":0.94173,"l":0.92521},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":-2.23,"v":1457.16732898,"h":0.0006001,"l":0.0005634},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":167.7,"p":15.57,"v":29.179799999999997,"h":167.79,"l":145.07},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0232808,"p":-15.81,"v":918.5672448,"h":0.027653,"l":0.0230246},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2346,"p":-0.25,"v":113022.207414,"h":0.2354,"l":0.2338},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034361,"p":0,"v":77029.493331,"h":0.034364,"l":0.033817},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9142,"p":-3.27,"v":1583.94292,"h":0.9549,"l":0.8183},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03614,"p":5.24,"v":289622.5136896,"h":0.03621,"l":0.03224},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00417,"p":-0.11,"v":115856.2190115,"h":0.004255,"l":0.004036},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005116,"p":4.96,"v":909.6703324,"h":0.005152,"l":0.004833},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33882,"p":1.53,"v":78900.3459246,"h":0.34138,"l":0.31804},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1827,"p":1.61,"v":506729.47411799995,"h":0.1854,"l":0.177},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001028,"p":3.73,"v":7467.826844,"h":0.00010359,"l":0.0000982},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10646,"p":-1.92,"v":19823.2160932,"h":0.10984,"l":0.09725},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008703,"p":3.96,"v":408272.8610358001,"h":0.008803,"l":0.008197},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006966,"p":6.57,"v":75631.23423234,"h":0.00007628,"l":0.00006312},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89075,"p":3.85,"v":1030.473045,"h":0.89999,"l":0.83914},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4007,"p":-1.62,"v":776562.975137,"h":0.4139,"l":0.3959},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03046,"p":-0.16,"v":717.0643428000001,"h":0.0306,"l":0.02919},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.28,"p":0.43,"v":131713.96000000002,"h":0.36178,"l":0.25},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81463,"p":0.58,"v":183611.0686674,"h":0.81506,"l":0.80916},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08742,"p":-4.07,"v":278140.883298,"h":0.09273,"l":0.08622},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01991,"p":2.15,"v":964.3097904000001,"h":0.02037,"l":0.01894},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004071,"p":-3.18,"v":963.85464165,"h":0.0004205,"l":0.0004053},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.000049,"p":2.55,"v":342.39191,"h":0.00004961,"l":0.00004653},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001152,"p":1.4,"v":1041.601529088,"h":0.00001152,"l":0.00001125},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.82949,"p":-2.74,"v":109668.6314188,"h":0.88761,"l":0.81141},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001945,"p":-4.42,"v":900.544725,"h":0.002035,"l":0.001938},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0842,"p":0.11,"v":23100.859399999998,"h":0.086,"l":0.082},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.02889,"p":-28.98,"v":153241.7681097,"h":0.04132,"l":0.02645},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03437,"p":-0.29,"v":412.4066611,"h":0.03459,"l":0.03416},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00127,"p":0.95,"v":380.31238410000003,"h":1.00998,"l":0.98774},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8061,"p":0,"v":344.49489600000004,"h":0.81534,"l":0.8061},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.38062,"p":-0.59,"v":4053.0861339999997,"h":1.39487,"l":1.37183},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000012033,"p":1.79,"v":2900.726108217,"h":0.000013,"l":0.00000996},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007358,"p":2.62,"v":34.92746946,"h":0.00007358,"l":0.0000717},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002481,"p":0.48,"v":69.93135156,"h":0.002563,"l":0.002469},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001282,"p":-0.62,"v":5747.55658854,"h":0.0001296,"l":0.0001279},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02423,"p":-2.18,"v":626.7780055,"h":0.02542,"l":0.02401},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0002328,"p":21.11,"v":2070.76223904,"h":0.00023333,"l":0.00018057},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005228,"p":0.3,"v":10173.7397572,"h":0.0005255,"l":0.0005172},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.20154,"p":9.5,"v":17584.9051272,"h":0.20562,"l":0.16761},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02148,"p":2.48,"v":391.98937920000003,"h":0.0216,"l":0.02095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006787,"p":1.4,"v":1212.1208715,"h":0.0009474,"l":0.0006508},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.092052,"p":2.51,"v":6963.4861801199995,"h":0.093407,"l":0.083437},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.75,"p":0.39,"v":163.72674999999998,"h":80.9,"l":79.22},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":4.58,"v":2330.57202,"h":0.1125,"l":0.09644},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01791,"p":0.05,"v":874.7870849999999,"h":0.01795,"l":0.01787},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001452,"p":1.53,"v":366.169716,"h":0.001935,"l":0.001423},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28749,"p":-0.15,"v":10485.576058,"h":1.3,"l":1.27961},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001905,"p":0,"v":14666.725844924998,"h":0.00001908,"l":0.00001892},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00814,"p":-0.732,"v":1249955.10717,"h":0.00837,"l":0.00797},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01782,"p":-8.09,"v":19856.423268,"h":0.02099,"l":0.01679},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004283,"p":-2.79,"v":583.873083653,"h":0.000048,"l":0.00004218},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006499,"p":0.03,"v":536.92892284,"h":0.006584,"l":0.006488},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05348,"p":22.82,"v":305849.1743216,"h":0.0575,"l":0.0425},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03406,"p":0.059,"v":236671.30144,"h":0.03464,"l":0.03368},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5032,"p":2.21,"v":217372.230768,"h":2.6361,"l":2.3752},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16765,"p":-0.06,"v":991.7855465,"h":0.16983,"l":0.16624},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003664,"p":0.43,"v":3037.851712,"h":0.003689,"l":0.003517},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5549,"p":4.08,"v":25122.059836999997,"h":0.5927,"l":0.5246},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016685,"p":6.95,"v":1421.7855789999999,"h":0.00016734,"l":0.00015477},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003909,"p":-0.63,"v":867.1975776,"h":0.000417,"l":0.0003808},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005046,"p":14.36,"v":1719.848364,"h":0.005066,"l":0.004403},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0009844,"p":-5.1,"v":13648.84101046,"h":0.0010946,"l":0.0009531},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04974,"p":-1.3,"v":15305.898293999999,"h":0.05146,"l":0.0497},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02796,"p":-0.21,"v":72.8975916,"h":0.02802,"l":0.02796},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008873,"p":0.02,"v":1212.8894112,"h":0.008894,"l":0.008301},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0044177,"p":-14.39,"v":2936433.2003622,"h":0.00528,"l":0.00417},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04466,"p":-1.88,"v":154963.28350579998,"h":0.04729,"l":0.04147},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.47825,"p":2.62,"v":18929.928895,"h":0.50408,"l":0.44636},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08661,"p":-1.7,"v":58778.5130835,"h":0.09278,"l":0.08463},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00005601,"p":0.41,"v":23369.39670549,"h":0.000068,"l":0.00005407},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000859,"p":0.23,"v":926.9563489999999,"h":0.000887,"l":0.0008527},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2974,"p":-1.26,"v":338.67912,"h":0.3052,"l":0.2955},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6517,"p":-2.35,"v":336.14685999999995,"h":0.6807,"l":0.6492},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000967,"p":-0.3,"v":30773.238437,"h":0.001035,"l":0.000955},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8338,"p":-0.73,"v":1586.3545279999998,"h":0.85047,"l":0.83125},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15443,"p":-1.96,"v":80483.6221396,"h":0.15896,"l":0.14331},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2142,"p":-2.326,"v":2232305.88243,"h":0.2372,"l":0.2},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010105,"p":-1.6,"v":218685.51000285,"h":0.010566,"l":0.009643},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01587,"p":2.25,"v":30257.519819999998,"h":0.01593,"l":0.0153},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.328,"p":-0.304,"v":123915.5376,"h":0.332,"l":0.324},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02073,"p":0.58,"v":55506.7873056,"h":0.0208,"l":0.02058},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8879,"p":-1.49,"v":12564.779448000001,"h":0.9071,"l":0.8863},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2439,"p":-0.53,"v":4453.506684000001,"h":0.2467,"l":0.2386},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006077,"p":-2.95,"v":197.5602315,"h":0.0006295,"l":0.0005997},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002224,"p":3.39,"v":636.30183456,"h":0.0000226,"l":0.00002032},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2323,"p":0.25,"v":151614.709033,"h":0.2561,"l":0.2284},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03903,"p":-14.87,"v":8990.998416600001,"h":0.05353,"l":0.03823},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54796,"p":-0.42,"v":636.345948,"h":0.55414,"l":0.54622},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000151,"p":7.32,"v":115.61338405,"h":0.000001528,"l":0.000001377},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0022,"p":0.73,"v":389.2966,"h":0.002311,"l":0.002184},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":307.8252345,"h":0.00105,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0015059,"p":16.14,"v":3539.2354514,"h":0.0016135,"l":0.0012061},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00378,"p":-4.71,"v":3417.4225512000003,"h":0.004001,"l":0.003705},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2127,"p":11.36,"v":50202.906741,"h":0.2204,"l":0.1872},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.55,"p":0,"v":28.512900000000002,"h":365.55,"l":365.55},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":0,"h":0,"l":0},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4987,"p":0.82,"v":34293.963264,"h":0.5536,"l":0.48226},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15566,"p":-0.87,"v":19132.2001754,"h":0.15881,"l":0.14639},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.03,"v":172.59578692,"h":0.00002894,"l":0.00002893},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023909,"p":-5.17,"v":1235.1222037,"h":0.00254,"l":0.0022752},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.38127,"p":11.54,"v":240093.32152379997,"h":0.4627,"l":0.33205},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00153,"p":0.92,"v":191.17363769999997,"h":0.00153,"l":0.001506},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14783,"p":-0.08,"v":1218.0645028999998,"h":0.1506,"l":0.14006},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004822,"p":-9.8,"v":7417.0942841748,"h":0.000005428,"l":0.0000042},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002725,"p":4.88,"v":559445.625575,"h":0.002759,"l":0.002444},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004699,"p":-10.32,"v":12854.9147397,"h":0.000528,"l":0.000461},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.55988,"p":0.75,"v":118470.19368880002,"h":0.58321,"l":0.53185},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":26.4985968,"h":0.0003523,"l":0.0003523},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0022308,"p":-10.63,"v":28998.088891199997,"h":0.0024981,"l":0.0021043},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00032002,"p":1.19,"v":3172.4604743880004,"h":0.000398,"l":0.00030897},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03735,"p":-0.02,"v":545.154624,"h":0.03736,"l":0.03713},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.81822,"p":-5.62,"v":12533.7148794,"h":0.89908,"l":0.80734},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08684,"p":-4.32,"v":166979.44731,"h":0.09423,"l":0.08468},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41889,"p":-0.42,"v":120728.45026710001,"h":0.43377,"l":0.41061},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":129.57,"p":1.31,"v":321.85188,"h":129.57,"l":127.37},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1987,"p":7.69,"v":19666.117904,"h":0.2044,"l":0.18},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.86357,"p":1.41,"v":2345.3006774,"h":0.88133,"l":0.85048},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1905,"p":0.21,"v":5269.3823999999995,"h":0.1914,"l":0.1894},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003301,"p":-3.9,"v":15216.116627599999,"h":0.003569,"l":0.003153},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005257,"p":-2.53,"v":381.172542569,"h":0.00000542,"l":0.000005103},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020979,"p":4.18,"v":277160.88997869304,"h":0.0021553,"l":0.0019035},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1806,"p":1.51,"v":12186.12045,"h":0.1806,"l":0.1603},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00383,"p":0.789,"v":168200.94547,"h":0.00386,"l":0.00375},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.017121,"p":7.87,"v":92793.49445457,"h":0.017121,"l":0.01451},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002977,"p":1.25,"v":1385.09941245,"h":0.000033,"l":0.00002932},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041912,"p":-0.12,"v":306.72752343999997,"h":0.041997,"l":0.039493},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":34.808586228,"h":0.0002132,"l":0.0002122},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008288,"p":-2.64,"v":407.2516,"h":0.000877,"l":0.0008204},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000917,"p":1.55,"v":1212.340941,"h":0.000921,"l":0.0008516},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018544,"p":6.5,"v":2714.2148128,"h":0.0018594,"l":0.0016462},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011167,"p":8.24,"v":1225.1326867,"h":0.001148,"l":0.0010114},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02082,"p":0.434,"v":1334540.258701,"h":0.02185,"l":0.02063},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0008141,"p":-26.53,"v":11640.7988039,"h":0.00135,"l":0.0005845},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09075,"p":-1.7,"v":119501.4086475,"h":0.09248,"l":0.09052},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00222428,"p":-4.42,"v":642.39208252,"h":0.00232727,"l":0.00214895},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09973,"p":-3.17,"v":74815.38358359999,"h":0.11078,"l":0.09881},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002323,"p":-0.68,"v":4482.45789625,"h":0.0002348,"l":0.0002312},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007842,"p":22.91,"v":34276.970295,"h":0.001011,"l":0.0006146},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.06867,"p":5.22,"v":4968.0351252,"h":2.08682,"l":1.906},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006258,"p":0.93,"v":14522.214672,"h":0.006438,"l":0.006186},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4793,"p":1.46,"v":60043.171559,"h":0.4846,"l":0.45},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4559,"p":-10.85,"v":77704.96825900002,"h":0.5317,"l":0.4323},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013815,"p":2.28,"v":637.6133655,"h":0.00013815,"l":0.00012843},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010173,"p":30.08,"v":17008.989467400002,"h":0.0017803,"l":0.0007814},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03331,"p":3.159,"v":224605.84075,"h":0.03331,"l":0.03229},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.000466,"p":4.9,"v":68.899964,"h":0.000466,"l":0.0004442},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006472,"p":0.63,"v":78493.114976,"h":0.006571,"l":0.006374},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04355,"p":9.36,"v":6240.6213675,"h":0.04421,"l":0.03982},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021649,"p":-2.16,"v":2035.9520613,"h":0.0022127,"l":0.0020102},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9988,"p":2.04,"v":73.75139200000001,"h":0.9988,"l":0.9771},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48015,"p":0.11,"v":4181.443893000001,"h":0.48422,"l":0.47586},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03773,"p":1.09,"v":33989.942063,"h":0.04003,"l":0.0353},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0844e-9,"p":-6.03,"v":393.49923604752325,"h":1.1847e-9,"l":1.0844e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.009653,"p":4.56,"v":1487324.44925169,"h":0.010317,"l":0.008723},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000161,"p":0.62,"v":841.8347070000001,"h":0.000161,"l":0.0001592},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10591,"p":0.26,"v":675.6557145,"h":1.10591,"l":1.08991},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0009064,"p":14.5,"v":14101.734037600001,"h":0.0011443,"l":0.0007802},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.245e-7,"p":-3.38,"v":1930.1023462525,"h":8.915e-7,"l":7.926e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000923,"p":-6.29,"v":10047.613706,"h":0.0011136,"l":0.0008568},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1202,"p":-1.95,"v":2790.066774,"h":0.1238,"l":0.1179},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.44973,"p":-0.97,"v":9115.4559429,"h":0.45924,"l":0.44554},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23691,"p":0.87,"v":2336468.3980251,"h":0.24349,"l":0.22766},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.00048,"p":-11.79,"v":1698.33408,"h":0.0005442,"l":0.000439},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23394,"p":2.67,"v":5243.0375466000005,"h":0.23394,"l":0.2267},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":718.46,"p":0.44,"v":25826.481620000002,"h":721.6,"l":712.63},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.03,"p":-0.15,"v":1176.0437,"h":1.1666,"l":1.0075},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021504,"p":-5.19,"v":2038.4259839999997,"h":0.0023065,"l":0.002068},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008811,"p":64.72,"v":10447.88784336,"h":0.0008966,"l":0.000525},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002665,"p":3.85,"v":9335.71211755,"h":0.00003,"l":0.00002411},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039354,"p":12.44,"v":7796.537002816801,"h":0.0003989,"l":0.00032},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014536,"p":0,"v":1211.4753016,"h":0.0014536,"l":0.0014221},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07026,"p":-2.87,"v":14698.296446400002,"h":0.07541,"l":0.06692},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.01069,"p":-4.8,"v":6478.9372829,"h":1.08497,"l":1.00767},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006603,"p":4.11,"v":856.1652512100001,"h":0.006617,"l":0.006035},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002446,"p":-15.5,"v":1174.0068646,"h":0.0002895,"l":0.0002446},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003502,"p":59.47,"v":31328.674627358,"h":0.00006598,"l":0.0000219},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.76,"v":10.063546,"h":0.0302,"l":0.02997},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028254,"p":-3.68,"v":1253.1439829460003,"h":0.0002945,"l":0.00025383},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006274,"p":-6.1,"v":475.6080988,"h":0.0007081,"l":0.0006173},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87111,"p":0.02,"v":2417.2954056000003,"h":0.87613,"l":0.85567},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003345,"p":0.05,"v":39.89584845,"h":0.003345,"l":0.003343},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.9762,"p":-16.52,"v":1003166.031414,"h":1.2317,"l":0.963},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004114,"p":-0.09,"v":545.2419962,"h":0.0004118,"l":0.0004069},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.216,"p":-2.92,"v":708926.0032800001,"h":0.2261,"l":0.2066},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00082016,"p":-0.36,"v":1131.1697897984,"h":0.00082495,"l":0.00070248},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006867,"p":-7.87,"v":148579.10442711,"h":0.007879,"l":0.006757},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00515,"p":-1.3,"v":210.26935,"h":0.005218,"l":0.005129},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022328,"p":4.25,"v":14072.658958959999,"h":0.023117,"l":0.02067},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14013,"p":-0.1,"v":20237.458292100004,"h":0.14049,"l":0.14},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006107,"p":0.59,"v":10954.028187999998,"h":0.006312,"l":0.005948},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002913,"p":4.82,"v":9887.240514,"h":0.003124,"l":0.00275},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.53267,"p":1.03,"v":4613.6125806,"h":1.5409,"l":1.506},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006491,"p":-2.17,"v":869.72909,"h":0.006635,"l":0.006454},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005575,"p":0.79,"v":13558.44906,"h":0.000595,"l":0.0005422},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003414,"p":7.08,"v":136916.27548080002,"h":0.00363,"l":0.002953},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004721,"p":-0.37,"v":25.106750100000003,"h":0.004815,"l":0.00472},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001161,"p":0,"v":0,"h":0,"l":0},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002046,"p":-1.63,"v":654.97394952,"h":0.002149,"l":0.001991},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000386,"p":-0.33,"v":828.8295833999999,"h":0.00039,"l":0.0003838},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00574,"p":-15.76,"v":7325.2732000000005,"h":0.006814,"l":0.005585},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031796,"p":4.29,"v":527.7245712,"h":0.0031803,"l":0.002952},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0072704,"p":-3.54,"v":334.7764736,"h":0.00753789,"l":0.00702151},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006877,"p":-2.77,"v":103.48571492999999,"h":0.0007166,"l":0.0006678},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.26e-7,"p":1.57,"v":1311.203256392,"h":6.26e-7,"l":6.106e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.0414,"p":0.2,"v":34386.174052,"h":1.06016,"l":1.01194},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007124,"p":0.21,"v":36474.188972,"h":0.007165,"l":0.00709},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9983,"p":0.03,"v":109531.17990999999,"h":0.999,"l":0.9975},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003425,"p":3.03,"v":714.7426657499999,"h":0.0003425,"l":0.0003015},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063811,"p":-5.47,"v":415.370749101,"h":0.00067651,"l":0.00063234},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.31176,"p":-8.57,"v":239805.25577279998,"h":0.39379,"l":0.30735},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03901,"p":0.15,"v":47651.6204221,"h":0.03987,"l":0.03728},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003197,"p":-0.83,"v":27173.106811340003,"h":0.0003347,"l":0.0003137},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014534,"p":-1.1,"v":61414.70166026,"h":0.00015757,"l":0.00014056},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83978,"p":0.42,"v":2025.7509071999998,"h":0.84928,"l":0.83019},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006047,"p":-2.24,"v":10855.553229452998,"h":0.0006218,"l":0.0006021},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74859,"p":-6.53,"v":628.6059948,"h":0.80218,"l":0.72115},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.45017,"p":-0.86,"v":1223.3774903,"h":0.45526,"l":0.39},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012206,"p":9.86,"v":91427.248718,"h":0.015,"l":0.010661},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001726,"p":10.85,"v":229856.19340834,"h":0.001747,"l":0.001243},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4181,"p":5.2,"v":94699.4355147,"h":0.509,"l":0.3915},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17679,"p":-2.08,"v":28535.597880300003,"h":0.19465,"l":0.17265},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014836,"p":20.22,"v":66052.92480372,"h":0.00014929,"l":0.00012288},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0077982,"p":5.76,"v":1044.2878428719998,"h":0.0078987,"l":0.0073316},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003023,"p":0.59,"v":34824.9022607,"h":0.0003125,"l":0.0002987},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004817,"p":-3.85,"v":910.30244985,"h":0.000501,"l":0.0004757},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.718,"p":-5.41,"v":15489.392460000001,"h":0.7672,"l":0.6803},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002626,"p":0.53,"v":7219.8366915999995,"h":0.0002635,"l":0.0002595},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0.5652600000000001,"h":5652.6,"l":5652.6},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.1699,"p":-0.67,"v":2220.713629,"h":0.17326,"l":0.16759},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012435,"p":-0.44,"v":34.816957947,"h":0.0000012491,"l":0.0000012397},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0573,"p":-0.06,"v":2999.269371,"h":0.07457,"l":0.05258},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.008108,"p":13.36,"v":1186370.66402708,"h":0.008224,"l":0.00617},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06449,"p":0.15,"v":242037.25132600003,"h":0.06516,"l":0.06297},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004756,"p":-14.3,"v":36407.622308,"h":0.0062,"l":0.004638},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":0.989,"p":20.44,"v":32729.916549999998,"h":1.0685,"l":0.8211},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004981,"p":0.32,"v":900.7848605800001,"h":0.000503,"l":0.0004945},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07741,"p":-1.14,"v":14956.522341600003,"h":0.08275,"l":0.07644},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01686,"p":4.39,"v":44116.82016,"h":0.01759,"l":0.01609},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096681,"p":-1.09,"v":273.98911995000003,"h":0.0097999,"l":0.0094342},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0110546,"p":5.36,"v":1165.2985498,"h":0.0110995,"l":0.0104229},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2897,"p":-16.8,"v":46699.697940000005,"h":0.3612,"l":0.2792},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69252,"p":-0.86,"v":766.0794744000001,"h":0.7,"l":0.69252},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.00532,"p":24.67,"v":2367.07016,"h":0.00532,"l":0.0041},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003811,"p":1.22,"v":837.5194607,"h":0.0003879,"l":0.0003704},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002556,"p":-5.82,"v":28317.301463195996,"h":0.00002768,"l":0.00002546},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01785,"p":-2.83,"v":36278.372844000005,"h":0.01861,"l":0.01744},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004466,"p":-0.6,"v":11662.6146714,"h":0.0004541,"l":0.0004396},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00027652,"p":9.44,"v":10572.175334,"h":0.00044,"l":0.00023401},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.252e-8,"p":12.74,"v":279.83619979992,"h":9.252e-8,"l":8.206e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009,"p":-6.15,"v":2045.02662,"h":0.00009954,"l":0.00008498},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006675,"p":-1.18,"v":8.880153,"h":0.0006759,"l":0.0006632},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002524,"p":1.65,"v":129.83430760000002,"h":0.002562,"l":0.002481},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001168,"p":-9.73,"v":1953.3210235200002,"h":0.0001299,"l":0.0001103},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000626,"p":-5.72,"v":3875.6987120000003,"h":0.00068,"l":0.000626},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004499,"p":-2.08,"v":5747.941003364999,"h":0.00000492,"l":0.000004449},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010871,"p":1.69,"v":4123.481901686,"h":0.0012263,"l":0.0010399},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010943,"p":2.66,"v":459.03729229,"h":0.00010999,"l":0.00010223},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021822,"p":-10.82,"v":51618.52257,"h":0.024936,"l":0.021684},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.28245,"p":-0.07,"v":2202.7232955,"h":1.29113,"l":1.25522},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004211,"p":-5.98,"v":7061.6983517,"h":0.0004598,"l":0.0004012},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08454,"p":7.1,"v":1018.45338,"h":0.0886,"l":0.07757},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05293,"p":0,"v":717.2015,"h":0.05939,"l":0.05091},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6839,"p":4.23,"v":870.030224,"h":0.6917,"l":0.6531},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003583,"p":-1.26,"v":12278.34288981,"h":0.003764,"l":0.003444},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011761,"p":-3.99,"v":174803.872371,"h":0.012396,"l":0.011542},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000513,"p":18.06,"v":2660.3586459,"h":0.00005371,"l":0.00004096},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06175,"p":11.88,"v":81804.21651999999,"h":0.0654,"l":0.05339},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018565,"p":-0.5,"v":3479.71221,"h":0.018843,"l":0.018213},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.8661,"p":0.42,"v":1127.086082,"h":4.8691,"l":4.5347},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02239,"p":-12.05,"v":44759.112592900005,"h":0.0269,"l":0.02223},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021659,"p":4.6,"v":185.71531209,"h":0.00021663,"l":0.00020143},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003717,"p":0,"v":19058.58542322,"h":0.003748,"l":0.003681},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.126e-9,"p":36.98,"v":4165.202865071866,"h":4.652e-9,"l":3.011e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.48136,"p":-14.99,"v":3596.1346608,"h":0.58526,"l":0.44286},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00445,"p":9.3,"v":6450.8535,"h":0.00495,"l":0.004071},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.139,"p":1.46,"v":100301.4276,"h":0.141,"l":0.136},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0188,"p":-0.1,"v":3248.6024,"h":0.0196,"l":0.0181},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3377,"p":-23.04,"v":24632.00649,"h":1.7547,"l":1.02},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0018713,"p":18.24,"v":2121.8408718,"h":0.0018713,"l":0.0015122},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001629,"p":-3.32,"v":9299.2756797,"h":0.0001692,"l":0.000161},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73212,"p":-0.44,"v":7206.476795999999,"h":0.74085,"l":0.73212},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02244,"p":-7.46,"v":53063.57201640001,"h":0.02499,"l":0.02105},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01711,"p":6.73,"v":20254.4297741,"h":0.01762,"l":0.01548},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011307,"p":0.5,"v":3825.4955234940003,"h":0.0011474,"l":0.0010499},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001903,"p":1.65,"v":73.718414,"h":0.001903,"l":0.001861},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002592,"p":-4.46,"v":5128.456032,"h":0.00286,"l":0.0025},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39788,"p":-0.51,"v":4914.283519600001,"h":0.40326,"l":0.39386},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5481,"p":5.08,"v":31351.588569,"h":0.5625,"l":0.5034},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001185,"p":-0.25,"v":448.8064734,"h":0.001192,"l":0.001175},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010096,"p":-5.42,"v":46457.64951024001,"h":0.010881,"l":0.00998},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0.02,"v":53.15474728,"h":0.00004069,"l":0.0000401},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5431,"p":0.03,"v":10241.660318,"h":0.5445,"l":0.5397},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.374,"p":-4.12,"v":52802.247520000004,"h":0.4177,"l":0.3714},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03056,"p":4.65,"v":42211.155550400006,"h":0.03138,"l":0.02812},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":0,"v":0,"h":0,"l":0},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002852,"p":-0.97,"v":405.56201483999996,"h":0.000288,"l":0.0002844},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010788,"p":0.89,"v":52823.487978456,"h":0.000010885,"l":0.000010636},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002799,"p":-0.03,"v":821.3413589999999,"h":0.002878,"l":0.002671},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95288,"p":-0.54,"v":51778.4796184,"h":0.95911,"l":0.94957},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008811,"p":0.93,"v":115177.45112181,"h":0.009559,"l":0.008066},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003429,"p":-1.74,"v":16809.65247537,"h":0.00000349,"l":0.000003426},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0538,"p":-2.11,"v":560769.121406,"h":0.05501,"l":0.05342},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068331,"p":0.16,"v":7044.769622010001,"h":0.000689,"l":0.0006456},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2851,"p":2.07,"v":59791.58539500001,"h":0.293,"l":0.2758},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017599,"p":6.67,"v":96717.451912381,"h":0.0019908,"l":0.001628},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.23,"p":-2.128,"v":1883980.1556,"h":0.239,"l":0.225},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":-2.69,"v":59409.826405314714,"h":3.011e-8,"l":2.929e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.19e-7,"p":2.72,"v":514.4570046732,"h":2.237e-7,"l":2.095e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.05684,"p":10.12,"v":40791.1219828,"h":0.070858,"l":0.05089},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24088,"p":0.45,"v":12900.1573752,"h":0.24337,"l":0.23679},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.77413,"p":-13.36,"v":2657.4515857,"h":2.09276,"l":1.77063},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02154,"p":-0.13,"v":27.7493358,"h":0.02157,"l":0.0211},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.001052,"p":-3.09,"v":42382.74869436,"h":0.0011236,"l":0.0010042},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002801,"p":-3.54,"v":3057.28643019,"h":0.0002991,"l":0.00028},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01237,"p":3.68,"v":53448.4000317,"h":0.01364,"l":0.01188},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27142,"p":-2.45,"v":241796.01880939997,"h":0.28405,"l":0.26229},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0.34,"v":90.750597,"h":0.006321,"l":0.006299},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0,"v":12861.48123788,"h":0.0002243,"l":0.0002203},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006585,"p":14.96,"v":3021.0040059000003,"h":0.0006715,"l":0.0005359},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.6938,"p":-1.06,"v":850.196396,"h":0.7013,"l":0.69055},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36731,"p":-0.95,"v":343814.428154,"h":0.37599,"l":0.36411},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01689,"p":0.83,"v":13945.373585099998,"h":0.01702,"l":0.01672},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0455e-7,"p":2.2,"v":244.43680776615003,"h":1.0455e-7,"l":1.02e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001437,"p":-3.62,"v":8443.3531659,"h":0.001502,"l":0.0014},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0403,"p":0.499,"v":65606.62689,"h":0.0406,"l":0.0391},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004159,"p":0,"v":239.20288868,"h":0.00004222,"l":0.00004159},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001765,"p":0.45,"v":9543.427188500002,"h":0.001779,"l":0.001748},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05281,"p":-1.23,"v":191000.0457372,"h":0.05674,"l":0.05008},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001283,"p":9.94,"v":1009.05700901,"h":0.001324,"l":0.001141},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008029,"p":0,"v":389.13568182999995,"h":0.008108,"l":0.007952},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01262,"p":-1.86,"v":49770.354179199996,"h":0.01379,"l":0.01245},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004773,"p":0.48,"v":228.1665828,"h":0.0004794,"l":0.0004505},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02934,"p":2.44,"v":26435.3508558,"h":0.02999,"l":0.02707},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00351,"p":-0.05,"v":734.834646,"h":0.003529,"l":0.003392},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006937,"p":0.65,"v":473.8505149,"h":0.000716,"l":0.0006868},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71538,"p":-0.84,"v":1468.0312979999999,"h":0.7291,"l":0.71522},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.609,"p":0.43,"v":419627.08736999996,"h":1.717,"l":1.562},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0142,"p":1.28,"v":186.824288,"h":0.0142,"l":0.01402},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117816,"p":0.27,"v":921.3812061599999,"h":0.001248,"l":0.0011749},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18814,"p":4.73,"v":17021.063428,"h":0.19493,"l":0.1718},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001534,"p":1.18,"v":212849.475098,"h":0.001544,"l":0.001512},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.4437,"p":0.02,"v":162767.418255,"h":0.45794,"l":0.41956},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003162,"p":3.53,"v":17342.7760218,"h":0.0003245,"l":0.0003049},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9076,"p":-2.18,"v":44515.359744,"h":8.2139,"l":7.8553},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001859,"p":1.58,"v":18289.43933388,"h":0.0001874,"l":0.0001829},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002246,"p":11.35,"v":45093.7133887,"h":0.002286,"l":0.001906},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.929,"p":14.12,"v":15641.805250000001,"h":0.93,"l":0.8132},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014023,"p":-12.54,"v":41745.089454040004,"h":0.01679,"l":0.013864},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008753,"p":0.63,"v":156368.288063277,"h":0.000909,"l":0.0008213},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04544,"p":-2.04,"v":52355.1846144,"h":0.0488,"l":0.0451},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01088,"p":9.34,"v":5476.642860800001,"h":0.01132,"l":0.0098},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02056,"p":2.08,"v":112.60033519999999,"h":0.02125,"l":0.02014},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006033,"p":-1.17,"v":9120.520349306998,"h":0.0006105,"l":0.0006009},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.2512,"p":6.84,"v":155748.114656,"h":0.25702,"l":0.21945},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02139,"p":-0.46,"v":16011.475944,"h":0.02155,"l":0.02135},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004477,"p":0.17,"v":6477.96210974,"h":0.004501,"l":0.0044},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01315,"p":4.11,"v":3940.0529699999997,"h":0.0133,"l":0.01243},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04615,"p":0.63,"v":32925.7991855,"h":0.04852,"l":0.04303},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.086,"p":-14,"v":174376.6186,"h":0.11148,"l":0.07781},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001992,"p":3.48,"v":886.1447856,"h":0.0001997,"l":0.0001862},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.983e-10,"p":-5.92,"v":938.3012662304697,"h":2.201e-10,"l":1.771e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004025,"p":-0.02,"v":118.26576999999999,"h":0.004066,"l":0.004001},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08429,"p":13.08,"v":17939.4870595,"h":0.11229,"l":0.06054},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.692e-7,"p":8.75,"v":2752.60111970472,"h":8.37e-7,"l":7.073e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04143,"p":-1.47,"v":160866.3731679,"h":0.04267,"l":0.04025},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.5315e-7,"p":33.23,"v":4059.18528719435,"h":6.5355e-7,"l":4.7239e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014893,"p":1.16,"v":10519.6571463,"h":0.0015009,"l":0.0014721},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007692,"p":-14.56,"v":1695.1068084,"h":0.0009003,"l":0.0007439},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01239,"p":2.651,"v":1079864.073916,"h":0.01248,"l":0.01181},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006649,"p":-2.57,"v":575.268241937,"h":0.00007093,"l":0.00006649},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007724,"p":1.09,"v":1213.13553372,"h":0.00007762,"l":0.0000733},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002602,"p":-0.3,"v":3186.450832,"h":0.002613,"l":0.002589},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006448,"p":2.34,"v":7168.70011728,"h":0.006772,"l":0.006044},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000911,"p":0.22,"v":86.515848,"h":0.000919,"l":0.0009},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007384,"p":5.87,"v":58709.1687,"h":0.00741,"l":0.006773},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.003,"p":0.36,"v":51398.634699999995,"h":1.0295,"l":0.998},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002339,"p":0,"v":3.99999407,"h":0.00002339,"l":0.00002339},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.24386,"p":0.58,"v":14542.1040846,"h":1.24771,"l":1.23656},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04592,"p":-0.45,"v":366.68543520000003,"h":0.04613,"l":0.04566},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":385,"p":0.11,"v":78.925,"h":385.08,"l":377.32},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005314,"p":-1.24,"v":1292.85863002,"h":0.005458,"l":0.005191},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02085,"p":1.36,"v":10526.987775,"h":0.02099,"l":0.02057},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002285,"p":7.27,"v":26109.4316235,"h":0.002462,"l":0.001954},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.398,"p":0.25,"v":7.212719999999999,"h":4.398,"l":4.387},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.251,"p":-1.66,"v":21668.02716,"h":4.511,"l":4.1},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1982,"p":-4.84,"v":211504.70022999996,"h":0.2219,"l":0.1972},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009453,"p":-0.12,"v":19.9600095,"h":0.000963,"l":0.0009453},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0019604,"p":-2.89,"v":32004.470972396004,"h":0.0021239,"l":0.0018655},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.017114,"p":47.99,"v":1178518.4241873801,"h":0.017151,"l":0.011528},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":0.08,"v":17917.22316,"h":0.01126,"l":0.01121},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4486,"p":0.26,"v":293452.551312,"h":0.4565,"l":0.4378},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14715,"p":1.08,"v":38541.030633,"h":0.15154,"l":0.13836},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004051,"p":2.45,"v":456.50200472,"h":0.004089,"l":0.003949},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.72903,"p":-8.03,"v":19839.3339699,"h":0.8024,"l":0.64946},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003722,"p":1.49,"v":34180.006673586,"h":0.000003917,"l":0.000003543},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":1.905,"v":181090.5953,"h":0.0108,"l":0.0102},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.016237,"p":-0.41,"v":15993.688555,"h":0.016777,"l":0.016117},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06773,"p":2.82,"v":1429200.3659388,"h":0.0694,"l":0.0642},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002083,"p":20.47,"v":710604.3594414401,"h":0.002179,"l":0.001684},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84954,"p":1.2,"v":500.82931619999994,"h":0.85103,"l":0.83943},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008221,"p":1.89,"v":2718.63068803,"h":0.0008751,"l":0.000732},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83836,"p":-0.13,"v":500.7859624,"h":0.84452,"l":0.83005},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02915,"p":-4.86,"v":4626.8462844999995,"h":0.0318,"l":0.02887},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006536,"p":-2.02,"v":744.4562824,"h":0.0006796,"l":0.0006501},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.63483,"p":-4.1,"v":26750.8410897,"h":0.7035,"l":0.63244},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9924,"p":1.39,"v":525577.507184,"h":2.0626,"l":1.9435},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0227,"p":4.84,"v":24313.883286,"h":0.02366,"l":0.02099},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00203832,"p":-0.57,"v":20012.75368488,"h":0.00207782,"l":0.00183914},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002214,"p":2.02,"v":1791.5369183999999,"h":0.002214,"l":0.00217},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":0,"v":1.26434,"h":0.000385,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13047,"p":-3.13,"v":27210.6770736,"h":0.13609,"l":0.12099},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72344,"p":-0.55,"v":176051.4679456,"h":0.7285,"l":0.72191},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.002179,"p":-21.09,"v":36694.53055033,"h":0.0027905,"l":0.002026},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008714,"p":-0.54,"v":76772.32757626,"h":0.009182,"l":0.008271},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015605,"p":-2.11,"v":77847.43307696,"h":0.0016723,"l":0.0014497},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03205,"p":-0.09,"v":78507.8348815,"h":0.03433,"l":0.02983},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011973,"p":-2.3,"v":94144.24963826999,"h":0.00012987,"l":0.00011673},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032724,"p":-2.46,"v":944.2524173148,"h":0.00033552,"l":0.00025903},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045505,"p":0.12,"v":32562.31199987,"h":0.000045505,"l":0.000045235},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02252,"p":-5.33,"v":1529324.0507996,"h":0.02398,"l":0.02189},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.843,"p":0.07,"v":418.50735,"h":0.8477,"l":0.82},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02459,"p":0.97,"v":232.1823399,"h":1.02799,"l":1.01366},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002018,"p":7.45,"v":46332.262928,"h":0.002086,"l":0.001871},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013423,"p":1.23,"v":6845.2306644,"h":0.0013902,"l":0.001314},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.5657,"p":-7.48,"v":164412.717316,"h":0.65865,"l":0.52297},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00014899,"p":-19.89,"v":10733.948345429999,"h":0.000186,"l":0.00013998},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.35,"p":-0.78,"v":1107125.423,"h":20.8,"l":20},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004578,"p":1.81,"v":477.686355888,"h":0.0004578,"l":0.00042533},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008412,"p":-1.7,"v":1608605.92448544,"h":0.008908,"l":0.00833},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.958e-8,"p":-0.7,"v":13276.46955607088,"h":4.056e-8,"l":3.926e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.61964,"p":-1.39,"v":107688.48727279999,"h":0.6587,"l":0.59662},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.518e-9,"p":-3.52,"v":237.22904649076202,"h":2.61e-9,"l":2.425e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0864,"p":-1.36,"v":259.2,"h":0.0876,"l":0.0864},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34108,"p":-0.04,"v":2250.7479748,"h":1.34378,"l":1.33798},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":0,"v":0,"h":0,"l":0},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0.07,"v":6825.95764833,"h":0.0001318,"l":0.0001314},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.1958,"p":12.21,"v":13129.000896,"h":0.19831,"l":0.17252},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.673,"p":-1.18,"v":1761156.42409,"h":0.7058,"l":0.6541},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005191,"p":0,"v":55.553562899999996,"h":0.0005191,"l":0.0005076},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001771,"p":-1.28,"v":1177.7015404,"h":0.001816,"l":0.001764},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023318,"p":-6.28,"v":2028.7294715959997,"h":0.00024943,"l":0.000211},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.854,"p":-4.69,"v":25694.6823,"h":0.932,"l":0.831},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42522,"p":-4.84,"v":25266.8743062,"h":0.46768,"l":0.41038},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04546,"p":1.26,"v":1542.6496412000001,"h":0.04648,"l":0.04457},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.213,"p":-1.04,"v":26513.15226,"h":10.373,"l":10.213},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5913,"p":-0.2,"v":121237.92871200001,"h":0.6247,"l":0.5824},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.45779,"p":6.44,"v":21054.0642414,"h":0.47502,"l":0.39954},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45358,"p":-0.15,"v":748.4841086,"h":0.46329,"l":0.45178},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21172,"p":-0.07,"v":143384.162442,"h":0.21815,"l":0.19244},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49804,"p":1.01,"v":208234.60294759998,"h":0.49858,"l":0.49247},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.997e-9,"p":5.26,"v":949.18554544887,"h":3.2e-9,"l":2.778e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.13823,"p":12.02,"v":169380.2314079,"h":0.13948,"l":0.12152},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003676,"p":-3.16,"v":1551608.2026958398,"h":0.003908,"l":0.003584},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0151,"p":0.73,"v":49362.7607,"h":0.0198,"l":0.01358},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2086,"p":6.15,"v":761891.8165040001,"h":0.2142,"l":0.1939},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004817,"p":-0.31,"v":6054.239369010001,"h":0.0004911,"l":0.0004736},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005641,"p":5.43,"v":1141.0377878,"h":0.005655,"l":0.005171},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008088,"p":-2.17,"v":34750.53125928,"h":0.00008616,"l":0.00008027},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009032,"p":0.75,"v":609.3492992,"h":0.000921,"l":0.0008927},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.0026,"p":0.3,"v":868.9623539999999,"h":0.0027,"l":0.002592},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.12,"p":0,"v":291.24888000000004,"h":432.12,"l":432.12},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04535,"p":-2.51,"v":73382.6830125,"h":0.04814,"l":0.04493},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016153,"p":1.7,"v":1174.68767321,"h":0.0016394,"l":0.0015298},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02644,"p":0.33,"v":112441.89036,"h":0.02655,"l":0.023999},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04314,"p":-27.61,"v":475982.38848839997,"h":0.05982,"l":0.04265},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003881,"p":-1.27,"v":16.62212895,"h":0.00003935,"l":0.00003881},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001542,"p":1.31,"v":251.57307492,"h":0.001566,"l":0.001518},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.40636,"p":-0.96,"v":98302.8239248,"h":0.41268,"l":0.40636},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0028861,"p":-7.65,"v":62148.679804134,"h":0.0032139,"l":0.0028217},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52.44,"p":6.13,"v":526.55004,"h":53.29,"l":49.41},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007372,"p":3.01,"v":80105.95814,"h":0.008425,"l":0.00703},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029546,"p":8.93,"v":7924.928901406,"h":0.002988,"l":0.0025712},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008316,"p":-2.31,"v":2877.1281000000004,"h":0.008625,"l":0.008262},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06766,"p":1.72,"v":1437.23372,"h":0.06809,"l":0.06589},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04969,"p":3.86,"v":64864.926989299995,"h":0.05012,"l":0.04545},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016843,"p":0.1,"v":900.24622304,"h":0.00017403,"l":0.0001682},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02801,"p":-40.59,"v":961641.4848929,"h":0.04738,"l":0.02801},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4028,"p":-1.32,"v":380257.88206,"h":0.4262,"l":0.3943},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014073,"p":-6.36,"v":15443.90497032,"h":0.0015471,"l":0.0013632},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008063,"p":0.49,"v":2075.80677172,"h":0.00812,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000236,"p":3.96,"v":21.967116,"h":0.000236,"l":0.000227},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.74,"p":0.15,"v":1670.7277800000002,"h":158.52,"l":150.03},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001078,"p":-5.85,"v":2384.09715698,"h":0.001208,"l":0.000913},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.031349,"p":29.97,"v":28358.38189156,"h":0.032996,"l":0.02409},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010497,"p":-1.29,"v":19852.53869001,"h":0.011368,"l":0.009866},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":102.08385,"h":497.97,"l":497.97},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1538,"p":-1.78,"v":96711.260992,"h":0.1655,"l":0.1501},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06698,"p":0.34,"v":18580.6612478,"h":0.07373,"l":0.06447},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005213,"p":7.75,"v":36152.948679249996,"h":0.005684,"l":0.004766},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003182,"p":-6.32,"v":1890.3899251999999,"h":0.003531,"l":0.00305},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1124,"p":-2.85,"v":680.665176,"h":0.1157,"l":0.1108},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01601,"p":5.12,"v":27875.8390372,"h":0.01667,"l":0.01477},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01256,"p":-2.93,"v":224.43363519999997,"h":0.01294,"l":0.01256},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011848,"p":3.01,"v":1653.2225279999998,"h":0.012979,"l":0.010192},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003415,"p":0.26,"v":1254.6012657,"h":0.003477,"l":0.003361},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01318,"p":2.09,"v":108422.79084200002,"h":0.0133,"l":0.01273},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35439,"p":-1.03,"v":185365.57485479998,"h":0.3616,"l":0.35307},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129936,"p":-2.5,"v":360.01627392,"h":0.001333,"l":0.00127094},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004522,"p":-0.3,"v":94.04855599999999,"h":0.0004561,"l":0.0004513},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012859,"p":-0.38,"v":1142.3331226999999,"h":0.0012946,"l":0.0012448},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.001047,"p":17.9,"v":113294.38861016999,"h":0.0010674,"l":0.000874},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.959e-8,"p":-4.48,"v":1092.625817011993,"h":3.102e-8,"l":2.805e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.736,"p":0.754,"v":285636.9317,"h":1.736,"l":1.69},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.519,"p":2.28,"v":646.75928,"h":4.785,"l":4.175},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.021099,"p":-21.12,"v":277677.57807348,"h":0.02737,"l":0.0205},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63886,"p":0.34,"v":53644.741992799994,"h":0.64088,"l":0.6357},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004011,"p":-0.17,"v":661.1390662800001,"h":0.00004109,"l":0.00003845},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03073,"p":-3.02,"v":26109.0158917,"h":0.03546,"l":0.03011},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005657,"p":0.14,"v":577.5406667000001,"h":0.0005657,"l":0.0005486},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11419,"p":1.16,"v":596111.4798831,"h":0.115,"l":0.11075},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.022114,"p":-12.49,"v":47394.769028,"h":0.025579,"l":0.021828},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00082483,"p":-14.52,"v":1641.755159212,"h":0.00099405,"l":0.00081969},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.81347,"p":1.72,"v":52664.633498400006,"h":0.86413,"l":0.75034},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4711.98,"p":0.176,"v":3988579.66028,"h":4717.97,"l":4702.96},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.929e-9,"p":-0.97,"v":128.41375627710119,"h":1.975e-9,"l":1.929e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.96644,"p":0.99,"v":25217.5315368,"h":0.98706,"l":0.93585},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01388,"p":2.511,"v":487967.98889,"h":0.01417,"l":0.01348},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009722,"p":4.89,"v":946150.153772,"h":0.010808,"l":0.009234},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22455,"p":0.76,"v":112583.176911,"h":0.22455,"l":0.22151},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009716,"p":-1,"v":1969.807266,"h":0.0009914,"l":0.0009542},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1449,"p":0.976,"v":189350.70148,"h":0.1467,"l":0.1419},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03749,"p":-1.39,"v":116059.0249214,"h":0.04025,"l":0.0353},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008,"p":-0.71,"v":29510.563503999998,"h":0.000008183,"l":0.000007867},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012766,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005821,"p":-0.37,"v":636.78288147,"h":0.00005903,"l":0.00005403},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001437,"p":0.98,"v":15302.983171199998,"h":0.001446,"l":0.001401},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15062,"p":-0.46,"v":51147.12840740001,"h":0.15636,"l":0.14242},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.1278,"p":-8.34,"v":20315.369160000002,"h":0.1422,"l":0.12535},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001283,"p":0.15,"v":352.60361450100004,"h":0.000001288,"l":0.000001269},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02083,"p":-0.52,"v":4288.045469600001,"h":0.02127,"l":0.02057},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00712,"p":0.42,"v":11882.26896,"h":0.00712,"l":0.00708},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015145,"p":-2.8,"v":735.71381,"h":0.0015825,"l":0.0015079},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24315,"p":-2.01,"v":425835.9502875,"h":0.25017,"l":0.23522},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0020454,"p":-1.17,"v":541637.755670886,"h":0.0021212,"l":0.001929},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004224,"p":-2.38,"v":227.56335360000003,"h":0.004341,"l":0.004224},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05577,"p":-8.61,"v":1233.4082046,"h":0.06116,"l":0.05572},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001045,"p":0.19,"v":30958.500991,"h":0.000105,"l":0.0001034},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.74,"p":-0.39,"v":1396.38488,"h":436.47,"l":430.75},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1322,"p":1.458,"v":618511.6854,"h":0.1339,"l":0.1284},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001458,"p":2.24,"v":1412.004474,"h":0.001465,"l":0.001412},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02626,"p":0.65,"v":1009.1442269999999,"h":0.02633,"l":0.02597},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015359,"p":6.87,"v":493.3218646,"h":0.01539,"l":0.014371},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":0,"v":2.33926,"h":0.03038,"l":0.03038},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70161,"p":-0.15,"v":847.3764935999999,"h":0.70879,"l":0.69355},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":0,"v":1.9999933200000002,"h":0.0003042,"l":0.0003042},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0003711,"p":-40.07,"v":57582.46128670501,"h":0.0007056,"l":0.000345},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002018,"p":-5.83,"v":2148.772454,"h":0.002302,"l":0.002},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07435,"p":-0.09,"v":2016.5764369999997,"h":1.07538,"l":1.05379},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004993,"p":-2.84,"v":201.29728870000002,"h":0.000529,"l":0.0004993},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001223,"p":-0.73,"v":30911.842353459997,"h":0.001238,"l":0.001212},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005588,"p":-7.74,"v":1061.99504136,"h":0.0006068,"l":0.0005573},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003834,"p":1.8,"v":5529.410136,"h":0.004063,"l":0.003592},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000388,"p":-0.25,"v":1331.428208,"h":0.000389,"l":0.000388},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000827,"p":0.73,"v":21205.485360770002,"h":0.000841,"l":0.000815},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012504,"p":-4.8,"v":13715.642476559999,"h":0.013803,"l":0.012146},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04688,"p":-0.69,"v":710.81818752,"h":0.04927,"l":0.04676},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007613,"p":20.21,"v":2728.0644961774,"h":0.000007917,"l":0.000006315},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0318,"p":-1.08,"v":649.477476,"h":0.03215,"l":0.03138},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006269,"p":-1.46,"v":410.299781,"h":0.006366,"l":0.006103},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.9742,"p":-1.18,"v":183442.171744,"h":0.98814,"l":0.97322},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0688,"p":1.176,"v":161772.0783,"h":0.0694,"l":0.0675},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01034,"p":-23.12,"v":46249.7990284,"h":0.01355,"l":0.00901},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00342,"p":0,"v":9470.5272,"h":0.003469,"l":0.0034},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1635e-7,"p":-0.01,"v":153.26081850105,"h":1.1698e-7,"l":1.1081e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006994,"p":0.2,"v":12.858469,"h":0.0006994,"l":0.0006919},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031578,"p":0.65,"v":142.53380806799998,"h":0.0031749,"l":0.0031374},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001638,"p":9.27,"v":2313.8081202599997,"h":0.0000178,"l":0.00001499},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010276,"p":3.5,"v":120754.68103748001,"h":0.0108,"l":0.009609},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004531,"p":0.22,"v":2493.4768119,"h":0.0004535,"l":0.0004513},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05456,"p":1.65,"v":104606.38650879999,"h":0.05739,"l":0.05303},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009175,"p":3.74,"v":73855.03707017499,"h":0.0009219,"l":0.0008246},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11091,"p":-1.01,"v":112571.47283669999,"h":0.11619,"l":0.10841},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005864,"p":-1.67,"v":1483.7497416,"h":0.0006015,"l":0.0005475},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002864,"p":-8.23,"v":7601.11176208,"h":0.003218,"l":0.002738},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57276,"p":-1.77,"v":6400.1634300000005,"h":0.58499,"l":0.57276},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009321,"p":0.16,"v":735.597986955,"h":0.00009752,"l":0.0000923},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.09624,"p":-11.84,"v":292460.3252544,"h":0.1109,"l":0.09322},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.36084,"p":0.95,"v":203354.8244136,"h":0.36272,"l":0.35477},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003302,"p":3.77,"v":1109.7440848,"h":0.003318,"l":0.002984},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003441,"p":-5.2,"v":450.282378,"h":0.0036306,"l":0.0034396},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0,"v":661.4355840000001,"h":0.2917,"l":0.2845},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018065,"p":12.9,"v":4480.80701195,"h":0.00018551,"l":0.00015553},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006076,"p":2.1,"v":12680.5050624,"h":0.00006124,"l":0.00005825},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98463,"p":-1.1,"v":352.54677150000003,"h":0.99662,"l":0.97874},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.003825,"p":-27.58,"v":5260.8992625,"h":0.00543,"l":0.003366},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.645168,"p":-7.67,"v":762.588576,"h":0.70165,"l":0.623767},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.0036,"p":4.07,"v":1396.4076,"h":0.003844,"l":0.00334},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022942,"p":-4.8,"v":813.0587445,"h":0.00024148,"l":0.00022326},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009898,"p":1.67,"v":314.63861380000003,"h":0.0010297,"l":0.0009597},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7877,"p":-5.7,"v":1198.060192,"h":0.88,"l":0.7694},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03311,"p":-3.27,"v":1172.5919744,"h":0.03427,"l":0.03276},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2541,"p":-0.66,"v":284.797821,"h":0.2573,"l":0.246},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03193,"p":3.5,"v":1184.6601547,"h":0.03246,"l":0.03085},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019999,"p":-0.14,"v":2345.3137284500003,"h":0.0020097,"l":0.0018512},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005036,"p":-2.13,"v":3076.9959999999996,"h":0.005182,"l":0.005012},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0744,"p":2.23,"v":507485.82239999995,"h":0.08566,"l":0.07218},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11872,"p":-0.27,"v":2024.88832,"h":0.12098,"l":0.11814},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60256,"p":-0.8,"v":101307.98540443301,"h":0.60776,"l":0.60113},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06154,"p":-5.59,"v":23852.7784584,"h":0.0685,"l":0.05989},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08903,"p":0.33,"v":3816.5068795,"h":0.08962,"l":0.08819},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.86,"p":15.18,"v":60378.71839999999,"h":2.989,"l":2.349},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.13307,"p":-5.42,"v":3974.987198,"h":0.14393,"l":0.09333},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05816,"p":-2.44,"v":146547.44329280002,"h":0.06407,"l":0.05564},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0492,"p":-4.24,"v":15988.473323999999,"h":0.05579,"l":0.0484},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.45275,"p":-3.43,"v":1407930.13073,"h":0.49669,"l":0.42732},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01599,"p":-1.66,"v":72.95965170000001,"h":0.0163,"l":0.0157},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":517.0077858,"h":0.00001489,"l":0.0000148},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05643,"p":-10.04,"v":1273.5274761,"h":0.06273,"l":0.05599},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03584,"p":-16.57,"v":300065.6999424,"h":0.044,"l":0.02946},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.257,"p":-3.45,"v":1086175.29639,"h":1.309,"l":1.239},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026656,"p":-8.74,"v":592.23927616,"h":0.00029337,"l":0.00026107},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001543,"p":-1.53,"v":42182.1025772,"h":0.001586,"l":0.001527},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0017024,"p":9.21,"v":129976.5307904,"h":0.0024,"l":0.0014938},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9397,"p":3.58,"v":11911.731170000001,"h":0.9562,"l":0.8575},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005255,"p":6.22,"v":2255.23848005,"h":0.000553,"l":0.0004711},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08844,"p":6.77,"v":3889.2577812000004,"h":0.09888,"l":0.07996},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01005,"p":-0.07,"v":1161.2574,"h":0.010422,"l":0.009795},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.91779,"p":6.35,"v":18968.4890703,"h":1.01822,"l":0.84794},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00064,"p":6.66,"v":690.8448000000001,"h":0.00064,"l":0.0005803},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011792,"p":6.71,"v":3743.10767424,"h":0.00001202,"l":0.00001018},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69571,"p":0.79,"v":18634.1818811,"h":0.69818,"l":0.69001},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012569,"p":-8.65,"v":15074.70669521,"h":0.0001376,"l":0.0001253},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43785,"p":-3.51,"v":728583.5865735001,"h":0.45679,"l":0.43234},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008252,"p":-23.49,"v":105607.06926754,"h":0.0010876,"l":0.0008021},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001838,"p":0.32,"v":1590.70629,"h":0.00185,"l":0.001816},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86651,"p":0.65,"v":858.0961879,"h":0.9029,"l":0.84511},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005101,"p":-1.31,"v":504763.60573431,"h":0.005315,"l":0.005021},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004917,"p":0,"v":1.9997439,"h":0.0004917,"l":0.0004917},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005082,"p":1.05,"v":32.5949316,"h":0.0005082,"l":0.0005029},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004874,"p":0.82,"v":27121.57298022,"h":0.005228,"l":0.004535},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002835,"p":-1.76,"v":29691.30215142,"h":0.0002887,"l":0.0002835},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001204,"p":2.81,"v":543.3401568,"h":0.001253,"l":0.00116},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01396,"p":-3.92,"v":5867.2013548,"h":0.01467,"l":0.01392},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3335,"p":-3.55,"v":368.51750000000004,"h":0.348,"l":0.3335},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.10764,"p":31.66,"v":645575.2658784,"h":0.1274,"l":0.07939},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2614,"p":-4.01,"v":33522.449226000004,"h":1.3494,"l":1.2555},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09241,"p":-0.34,"v":15187.029040000001,"h":0.09293,"l":0.09177},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007653,"p":-7.29,"v":9.732733362,"h":0.000008255,"l":0.000007653},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":932.15,"p":-6.62,"v":26.1002,"h":998.27,"l":932.15},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42761,"p":0,"v":3941.2557134000003,"h":0.43578,"l":0.42421},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01301,"p":5.85,"v":3094.0322154000005,"h":0.01364,"l":0.01209},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.243,"p":-1.03,"v":6695.320060000001,"h":1.269,"l":1.233},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.19027,"p":-4.93,"v":846709.4095239,"h":0.20632,"l":0.17652},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.000454,"p":-8.7,"v":2761.6231933799995,"h":0.00049778,"l":0.00033244},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001829,"p":0,"v":9.998742449,"h":0.000001829,"l":0.000001825},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01593,"p":0.88,"v":2414.0213676,"h":0.03093,"l":0.01551},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007747,"p":-0.52,"v":495.40391648,"h":0.0007811,"l":0.0007314},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008421,"p":-5.02,"v":17635.232937,"h":0.013337,"l":0.00701},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020794,"p":-3.15,"v":209.559707042,"h":0.000022338,"l":0.0000205},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004666,"p":12.35,"v":1651.92413712,"h":0.00055,"l":0.0003944},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02632,"p":-9.92,"v":33080.165927199996,"h":0.0315,"l":0.02503},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.00028,"p":-0.03,"v":23528.073239999998,"h":0.0002879,"l":0.000279},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.94716,"p":-8.44,"v":47829.3825888,"h":1.08937,"l":0.86031},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001846,"p":6.7,"v":371.2461064,"h":0.0002,"l":0.0001707},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.03397,"p":-2.42,"v":10174.9678996,"h":1.07176,"l":1.01577},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002232,"p":0.13,"v":421.66272168,"h":0.0002266,"l":0.0002162},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0002423,"p":11.75,"v":6993.3309286,"h":0.00026821,"l":0.00020338},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009967,"p":-0.469,"v":2125305.05138965,"h":0.00010214,"l":0.0000972},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2175,"p":8.47,"v":67844.84895,"h":0.2229,"l":0.1959},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":609.17,"p":-12.97,"v":759.63499,"h":800,"l":553.92},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003702,"p":7.52,"v":172989.58837161,"h":0.0004057,"l":0.0003255},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.853,"p":48.59,"v":168700.40064,"h":3.028,"l":1.688},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002245,"p":4.12,"v":988277.90085035,"h":0.002274,"l":0.002139},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000428,"p":-1.83,"v":35990.1498228,"h":0.0004594,"l":0.000428},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002357,"p":-3.79,"v":2555.561550023,"h":0.000024857,"l":0.000021675},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11581,"p":-0.81,"v":149334.7100687,"h":0.1231,"l":0.11189},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005083,"p":0.37,"v":98.92153375000001,"h":0.0005083,"l":0.0005021},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09394,"p":2.17,"v":27589.799421799995,"h":0.09614,"l":0.0882},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1701,"p":-2.74,"v":2293859.615229,"h":0.1831,"l":0.1619},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.612e-7,"p":3.16,"v":313.4325239856,"h":8.955e-7,"l":8.28e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001072,"p":-0.55,"v":1314.317024,"h":0.00132,"l":0.001066},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.19999,"p":0.58,"v":4667.8651008,"h":1.21261,"l":1.18531},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007189,"p":-0.4,"v":103945.35373586,"h":0.0001558,"l":0.00005724},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0736,"p":-0.05,"v":2376.155392,"h":0.07464,"l":0.0736},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2326.23,"p":0.6,"v":8630.545923,"h":2331.59,"l":2303.34},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63097,"p":-7.32,"v":12081.8451085,"h":0.72558,"l":0.61572},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":96522.93251684999,"h":0.00000762,"l":0.000007321},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013057,"p":3.39,"v":1173932.069101982,"h":0.013214,"l":0.012617},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01335,"p":0.15,"v":2012.4517575000002,"h":0.01335,"l":0.01327},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007964,"p":7.88,"v":85345.38244276,"h":0.008999,"l":0.00735},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.95775,"p":3.74,"v":9189.515475,"h":0.97007,"l":0.92319},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004999,"p":0,"v":283.29582949999997,"h":0.000593,"l":0.0004626},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003774,"p":5.06,"v":3974.6045169,"h":0.0000407,"l":0.00003512},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0275,"p":-1.64,"v":53.675875,"h":0.02796,"l":0.02728},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7843,"p":6,"v":18641.642393,"h":0.8013,"l":0.6661},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00214,"p":-0.83,"v":603.48535,"h":0.002171,"l":0.002061},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5057,"p":2.02,"v":969917.205681,"h":2.5277,"l":2.455},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000575,"p":-9.54,"v":11822.87998,"h":0.0006386,"l":0.000575},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2903,"p":-2.72,"v":127139.32341,"h":1.3446,"l":1.2525},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04694,"p":1.29,"v":65995.8055848,"h":0.05071,"l":0.04444},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000147,"p":-5.7,"v":7170.3151527,"h":0.00001649,"l":0.00001402},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005197,"p":3.25,"v":46347.52633927,"h":0.005459,"l":0.00486},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005365,"p":-2.79,"v":1390.623022,"h":0.0005586,"l":0.0005327},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013339,"p":2.8,"v":1291840.2010859519,"h":0.0013458,"l":0.001258},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012621,"p":12.69,"v":1571.994961215,"h":0.000012621,"l":0.000010801},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04079,"p":3.44,"v":5820.0277409,"h":0.04187,"l":0.0349},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011625,"p":7.77,"v":766.9279875,"h":0.012188,"l":0.010476},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04942,"p":4.26,"v":83766.38998559999,"h":0.04949,"l":0.04599},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05001,"p":-9.68,"v":9921.7179468,"h":0.05747,"l":0.04955},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009196,"p":0.78,"v":521.691912368,"h":0.0000947,"l":0.00008803},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":1.0242,"h":204.84,"l":204.84},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.59263,"p":4.63,"v":76988.6166367,"h":0.60109,"l":0.55501},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76489,"p":-1.65,"v":372.4784833,"h":0.77776,"l":0.76335},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01562,"p":12.77,"v":2588.6338720000003,"h":0.01587,"l":0.01361},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001553,"p":-1.58,"v":196.66493150000002,"h":0.0001627,"l":0.000152},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.00975,"p":-0.56,"v":243854.468715,"h":0.009984,"l":0.009628},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":-2.98,"v":30.2542218,"h":0.002415,"l":0.002343},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001524,"p":-8.96,"v":80180.90466708,"h":0.001777,"l":0.001517},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005135,"p":-0.79,"v":131565.52626359998,"h":0.005256,"l":0.004899},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011815,"p":3.66,"v":1540.51059,"h":0.012085,"l":0.011397},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":18274.37238,"h":1.0001,"l":0.9998},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.43382,"p":3.32,"v":229195.76070899997,"h":0.44107,"l":0.41028},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10445,"p":-3.25,"v":100848.962999,"h":0.11616,"l":0.10182},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06092,"p":-2.05,"v":41028.076287200005,"h":0.06383,"l":0.05857},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.61,"p":-3.07,"v":321.63936,"h":1.668,"l":1.593},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.52,"p":0.13,"v":7094.9192,"h":1.545,"l":1.503},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.84407,"p":-1.2,"v":836.8758474,"h":1.93832,"l":1.8009},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7789,"p":0.28,"v":2261018.2048669998,"h":0.814,"l":0.7363},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60583,"p":0.4,"v":1844.207103,"h":0.6142,"l":0.60018},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37071,"p":-2.89,"v":250735.3766559,"h":0.38324,"l":0.36997},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012205,"p":-2.03,"v":527.89632312,"h":0.00012553,"l":0.0001168},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3592,"p":-0.82,"v":179.20488,"h":0.3754,"l":0.3568},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1885,"p":-2.43,"v":174983.63766,"h":0.1957,"l":0.1864},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004314,"p":-2.06,"v":909.2916328800002,"h":0.0005216,"l":0.0004155},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001477,"p":2.78,"v":807.5116877099999,"h":0.00001687,"l":0.00001369},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01578,"p":-3.6,"v":427205.081223,"h":0.01747,"l":0.0154},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03361,"p":1.27,"v":194509.46947510002,"h":0.034714,"l":0.032657},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":189.77,"p":0.51,"v":21475.70159,"h":193.19,"l":188.16},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31791,"p":0.41,"v":1812.9038168999998,"h":1.32184,"l":1.30959},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.56915,"p":6.05,"v":8204.581825000001,"h":0.56915,"l":0.52616},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0197,"p":-3.38,"v":59857.575714,"h":0.02094,"l":0.0192},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.07,"v":50.547557499999996,"h":0.001325,"l":0.001324},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3179,"p":-4.01,"v":608.197671,"h":1.397,"l":1.2945},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04574,"p":11.2,"v":46445.011203,"h":0.04679,"l":0.03886},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":662.03,"p":7.22,"v":2393734.9724999997,"h":692,"l":617.4},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007339,"p":-7.46,"v":681.895846,"h":0.0081,"l":0.007332},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4,"p":5.93,"v":1609.7200000000003,"h":0.453,"l":0.3648},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005174,"p":2.74,"v":1068.77579536,"h":0.00005174,"l":0.00004989},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07501,"p":1,"v":21541.3597984,"h":0.07632,"l":0.06759},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003098,"p":-1.43,"v":12825.215955399999,"h":0.00319,"l":0.003069},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002468,"p":-7.11,"v":1203.108044,"h":0.002942,"l":0.002301},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2048,"p":0.88,"v":4831.019008,"h":0.2061,"l":0.2017},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2568,"p":-0.11,"v":59947.51269599999,"h":0.2584,"l":0.2537},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0024,"p":-5.1,"v":396.60864,"h":0.00256,"l":0.0023},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00163,"p":0.06,"v":28901.177072399998,"h":0.001709,"l":0.001579},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.95,"p":-1.32,"v":2810.504,"h":4.003,"l":3.95},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.484,"p":-0.5,"v":2442.24492,"h":12.56,"l":12.016},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11482,"p":-0.94,"v":55862.59497220001,"h":0.12588,"l":0.11263},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00018,"p":3.44,"v":2674.10178,"h":0.000181,"l":0.000173},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002216,"p":0,"v":262.3952304,"h":0.0002469,"l":0.000196},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011773,"p":14.16,"v":30277.11715324,"h":0.011993,"l":0.009766},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1401,"p":2.33,"v":105630.474084,"h":0.1462,"l":0.125},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010437,"p":-14.12,"v":218.0383233,"h":0.00012179,"l":0.00010433},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":321.16,"p":0,"v":12.52524,"h":321.16,"l":321.16},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008248,"p":-1.13,"v":368.92141032,"h":0.0008518,"l":0.0008079},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006841,"p":-4.77,"v":1751.9394644600002,"h":0.00009135,"l":0.00006349},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":-0.19,"v":655.5784544,"h":0.001542,"l":0.001536},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.138,"p":1.7,"v":665199.8130000001,"h":0.14063,"l":0.13067},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026615,"p":16.3,"v":98887.526815,"h":0.0285,"l":0.022601},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004405,"p":1.84,"v":1082.7379571055,"h":0.000004412,"l":0.000004324},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007834,"p":7.34,"v":410.53943821999997,"h":0.0007843,"l":0.0007276},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005486,"p":10.36,"v":9411.361734476,"h":0.0005747,"l":0.0004112},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08057,"p":5.26,"v":19004.822594800004,"h":0.08524,"l":0.07608},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.15206,"p":1.68,"v":1891307.796285,"h":0.1596,"l":0.14237},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.0186,"p":-12.83,"v":11312.804208,"h":0.02314,"l":0.01456},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2966,"p":1.02,"v":15066.814337999998,"h":0.3058,"l":0.2822},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.00974,"p":-14.18,"v":17840.337037200003,"h":0.01195,"l":0.00949},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.939,"p":-6.1,"v":251699.76692999998,"h":1.0419,"l":0.9104},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004521,"p":-1.73,"v":270.23540577,"h":0.00004624,"l":0.00004513},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0301,"p":-39.8,"v":7082.83401,"h":0.05,"l":0.02},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002563,"p":-7,"v":89937.958628287,"h":0.000277,"l":0.000253},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1509,"p":-2.83,"v":5947.569582000001,"h":0.1612,"l":0.1491},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000737,"p":-2.21,"v":219.8563862,"h":0.0007595,"l":0.0007316},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.71,"p":-11.36,"v":8205.9072,"h":8.717,"l":6.733},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002549,"p":0.23,"v":56.313017800000004,"h":0.0002549,"l":0.0002514},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1941,"p":5.89,"v":742.391739,"h":0.1963,"l":0.1833},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26474,"p":-3.25,"v":623.99218,"h":0.27778,"l":0.26083},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008881,"p":1.61,"v":200.63443654399998,"h":0.000089,"l":0.00008651},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010218,"p":5.21,"v":172294.30096335599,"h":0.0010447,"l":0.0009442},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.256e-7,"p":0.8,"v":318.028453008,"h":4.271e-7,"l":4.222e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005297,"p":5.49,"v":311.57065236999995,"h":0.005399,"l":0.005021},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000319,"p":1.46,"v":193.695205,"h":0.000319,"l":0.0003144},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02456,"p":-13.94,"v":33348.940903999995,"h":0.03252,"l":0.02268},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.003114,"p":21.4,"v":8533.265893740001,"h":0.003593,"l":0.002509},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03877,"p":21.65,"v":49012.48889379999,"h":0.052,"l":0.03035},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02979,"p":7.19,"v":1883.8886184,"h":0.03128,"l":0.02764},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":2.0676519,"h":0.0014449,"l":0.0014449},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.241,"p":0,"v":170567.1299,"h":0.245,"l":0.235},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006666,"p":1.41,"v":502.65439620000006,"h":0.0006942,"l":0.0006573},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032923,"p":0.09,"v":697.1544019,"h":0.0033,"l":0.0031667},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.204e-7,"p":0.45,"v":32.96372544504,"h":2.204e-7,"l":2.19e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.019109,"p":11.82,"v":16667.80938953,"h":0.019699,"l":0.016241},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023986,"p":3.31,"v":889.47067926,"h":0.00024873,"l":0.00023134},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0372,"p":0.45,"v":2106.0809759999997,"h":0.0374,"l":0.03667},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.012001,"p":1.89,"v":2307.15012649,"h":0.012708,"l":0.010354},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0073692,"p":-0.84,"v":1635.24316608,"h":0.0074375,"l":0.0069975},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03723,"p":5.82,"v":2268.297318,"h":0.04821,"l":0.03518},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.56,"p":-0.537,"v":74677.071061,"h":5.65,"l":5.53},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0,"v":0,"h":0,"l":0},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000413563,"p":23.45,"v":1887.394163601066,"h":0.0000042746,"l":0.0000033257},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.558,"p":10.67,"v":18495.947880000003,"h":0.562,"l":0.4991},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006412,"p":-5.52,"v":61620.69858,"h":0.0006886,"l":0.0006292},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028602,"p":0.86,"v":578.794562514,"h":0.0029723,"l":0.0028331},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.000812,"p":-6.39,"v":107241.62155812001,"h":0.0008812,"l":0.0007},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10354,"p":21.66,"v":154479.21781879998,"h":0.10699,"l":0.08359},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02571,"p":-5.23,"v":14493.218061,"h":0.02823,"l":0.02455},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04363,"p":0.576,"v":35413.4938,"h":0.0439,"l":0.04299},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00191,"p":1.058,"v":234242.56807,"h":0.00199,"l":0.00187},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.5e-7,"p":6.061,"v":705477.82038692,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.473,"p":1.068,"v":84319.58908,"h":0.48,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2549.45,"p":0.682,"v":407687.83232,"h":2562.04,"l":2522.12},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1695,"p":0.24,"v":4929.74949,"h":1.1724,"l":1.1652},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000157,"p":0.064,"v":857653.97046324,"h":0.00001658,"l":0.00001553},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1101,"p":2.514,"v":1143465.305148,"h":0.1134,"l":0.1073},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0727,"p":-2.547,"v":899705.55526,"h":0.0766,"l":0.0726},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004623,"p":-0.022,"v":446956.6394672,"h":0.000467,"l":0.0004533},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":104.3,"p":0.482,"v":505727.2661,"h":105.3,"l":102.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00222,"p":-2.632,"v":394819.142164,"h":0.00232,"l":0.00219},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000637,"p":-0.313,"v":637651.629486,"h":0.000645,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01806,"p":-5.395,"v":1373092.31936,"h":0.01929,"l":0.01785},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":410545.5003,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0,"v":232371.71462,"h":0.01143,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":20694911.7347,"h":1.0002,"l":1}]}