{"count":3151,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16286,"p":0.0295,"v":11052.12829,"h":0.1662,"l":0.1567},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000005876,"p":0.0644,"v":1217402.928491144,"h":0.00000695,"l":0.00000489},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000249,"p":0.0293,"v":11154.9890314,"h":0.0002652,"l":0.0002419},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0426,"p":1.429,"v":1577166.0706,"h":0.0437,"l":0.041},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.785,"p":-0.0017,"v":57258.447,"h":2.824,"l":2.715},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.073e-7,"p":0.0018,"v":57068.7663002187,"h":1.276e-7,"l":1.052e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3422,"p":1.393,"v":127868.60324,"h":0.3462,"l":0.335},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00292,"p":-0.0068,"v":28282.71833,"h":0.00301,"l":0.00282},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02323,"p":0.0104,"v":59265.4479,"h":0.02425,"l":0.02253},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.44,"p":0.0162,"v":62450.732,"h":6.484,"l":6.268},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013145,"p":0.0623,"v":57758.389295,"h":0.013638,"l":0.01172},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00428,"p":0.0313,"v":47431.405,"h":0.00431,"l":0.00373},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30706,"p":-0.0122,"v":102294.95485,"h":0.32505,"l":0.29928},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4519,"p":-0.0019,"v":51049.982,"h":0.4528,"l":0.4495},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000237,"p":-0.0058,"v":35482.1964135,"h":0.0002388,"l":0.0002335},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07472,"p":0.0181,"v":58944.21615,"h":0.07585,"l":0.0733},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.44,"p":0.0134,"v":56931.2,"h":105.51,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.036,"p":0.0714,"v":1523.1823,"h":0.0392,"l":0.0336},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014047,"p":-0.0196,"v":23.14890534,"h":0.00016,"l":0.00014047},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01135,"p":-0.0017,"v":6225.09451,"h":0.0114,"l":0.01131},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08999,"p":1.044,"v":7546711.23259,"h":0.0908,"l":0.08784},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002814,"p":0.0125,"v":53576.7265865,"h":0.0002872,"l":0.0002745},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.21,"p":0.913,"v":2555292.5085,"h":2.24,"l":2.13},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00258,"p":-0.1194,"v":1956.74725,"h":0.00293,"l":0.00252},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0685,"p":-0.0115,"v":59109.5276,"h":0.0722,"l":0.0652},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.008687,"p":0.0556,"v":305466.726856,"h":0.010279,"l":0.007509},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":0,"v":492.45362,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02724,"p":0.0051,"v":95854.99228,"h":0.02831,"l":0.02681},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.54,"p":-0.0338,"v":56599.7,"h":33.77,"l":32.22},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001883,"p":-0.0343,"v":209.856236,"h":0.002352,"l":0.001872},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":120.15,"p":0.0543,"v":63738.91,"h":120.17,"l":113.23},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0027223,"p":0.0143,"v":59406.6494347,"h":0.0029171,"l":0.002401},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024199,"p":0.0481,"v":149083.142772,"h":0.024512,"l":0.023},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.7,"p":0.033,"v":2506.97,"h":19.87,"l":19.07},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5091,"p":-0.0068,"v":265161.2699,"h":0.5181,"l":0.4953},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000628,"p":-0.0248,"v":19591.777497,"h":0.000652,"l":0.000626},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01181,"p":-0.0092,"v":174174.70216,"h":0.01303,"l":0.01164},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005806,"p":-0.0103,"v":54847.8317147,"h":0.0005984,"l":0.0005603},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2909,"p":0.0286,"v":4717.9035,"h":0.298,"l":0.2827},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004988,"p":-0.0407,"v":1968.845076,"h":0.0006,"l":0.0004779},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014945,"p":0.057,"v":138272.899559,"h":0.01686,"l":0.013813},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":417.99,"p":0.0088,"v":99530.61,"h":426.25,"l":413.96},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":14.9309,"p":0.0066,"v":14866.3969,"h":15.1381,"l":14.7972},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02807,"p":0.0913,"v":4832.49232,"h":0.0305,"l":0.02572},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.718,"p":0.0041,"v":5159.054,"h":0.719,"l":0.706},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.515,"p":-0.0807,"v":64667.583,"h":1.652,"l":1.482},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.23,"p":0.0026,"v":54559.03,"h":86.41,"l":85.73},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001053,"p":0.1026,"v":2200.042436,"h":0.001094,"l":0.000905},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.842e-7,"p":-0.0052,"v":55935.2124830494,"h":2.888e-7,"l":2.841e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03385,"p":-0.0292,"v":81277.80231,"h":0.041,"l":0.03185},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":752.3,"p":0.0082,"v":55584.21,"h":753.47,"l":745.62},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.32,"p":-0.1326,"v":8174.94,"h":19.97,"l":15.83},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04443,"p":0.0619,"v":182461.14543,"h":0.05477,"l":0.04113},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013211,"p":0.0118,"v":66721.092238,"h":0.013861,"l":0.012741},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000837,"p":0.0182,"v":5132.361988,"h":0.000868,"l":0.000806},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.13834,"p":0.3408,"v":95497.89404,"h":0.14,"l":0.10281},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013655,"p":0.0836,"v":61229.194174377,"h":0.000014625,"l":0.000012003},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00381,"p":-0.0132,"v":1431.591509,"h":0.003911,"l":0.003797},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003546,"p":0.0201,"v":68022.422144,"h":0.003691,"l":0.003388},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":608.03,"p":0.0078,"v":55108.45,"h":609.96,"l":596.18},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00062,"p":-0.1388,"v":60703.89254,"h":0.00077,"l":0.0006},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02013,"p":0.077,"v":32876.81248,"h":0.02039,"l":0.01867},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00856,"p":0.0142,"v":81001.73885,"h":0.0086,"l":0.00844},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04355,"p":0.0011,"v":8240718.06266,"h":0.04519,"l":0.04261},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001074,"p":-0.556,"v":131760.773612,"h":0.001083,"l":0.001065},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011503,"p":-0.0083,"v":108981.02821,"h":0.012258,"l":0.010732},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":322.01,"p":0.0688,"v":70956.8,"h":349.99,"l":296.02},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00804,"p":0.0151,"v":52287.83718,"h":0.00807,"l":0.0079},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018328,"p":-0.1312,"v":90909.978216,"h":0.02118,"l":0.0157},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004462,"p":-0.0075,"v":54285.1907627,"h":0.0004595,"l":0.0004397},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3251,"p":0.0362,"v":58489.5034,"h":1.402,"l":1.2394},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003893,"p":0.1477,"v":3850.266586,"h":0.0043,"l":0.003371},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001325,"p":0.003,"v":16128.928024,"h":0.001333,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011779,"p":0.0564,"v":140251.471141,"h":0.012497,"l":0.011053},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.94,"p":0.0379,"v":56639.12,"h":13.99,"l":13.4},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006818,"p":-0.0395,"v":55980.8383334,"h":0.0007423,"l":0.0006632},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010214,"p":-0.008,"v":57432.180791,"h":0.010327,"l":0.010022},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02965,"p":0.0284,"v":55377.67218,"h":0.03273,"l":0.02837},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001767,"p":-0.113,"v":462674.8297432,"h":0.001804,"l":0.001724},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0195,"p":0.0517,"v":61186.02596,"h":0.01965,"l":0.01853},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.001911,"p":-0.0077,"v":13541.979782,"h":0.002199,"l":0.001801},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.775,"p":-2.393,"v":1410647.6726,"h":0.795,"l":0.757},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0354,"p":-3.279,"v":2481445.38736,"h":0.0366,"l":0.0347},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.2735e-11,"p":-0.0557,"v":66732.98045629475,"h":1.392e-11,"l":1.2664e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":87.35,"p":1.381,"v":231988670.92396,"h":88,"l":85.32},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001822,"p":-0.3254,"v":63665.715785,"h":0.002717,"l":0.00158},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.985e-10,"p":-0.012,"v":53860.29552308086,"h":7.077e-10,"l":6.692e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":125.69,"p":0.0108,"v":77875.19,"h":126.57,"l":122.58},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2371,"p":-0.0258,"v":53663.509,"h":0.2436,"l":0.2336},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03598,"p":0.1565,"v":55814.89224,"h":0.03736,"l":0.03107},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00378,"p":0.0387,"v":63339.384019,"h":0.004067,"l":0.003631},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002464,"p":-0.0333,"v":39432.6113636,"h":0.0002556,"l":0.0002446},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0008676,"p":-0.0014,"v":41506.6849549,"h":0.0008689,"l":0.00074},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1958,"p":1.767,"v":1829396.393468,"h":0.1997,"l":0.1884},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24464,"p":-0.0566,"v":104443.63678,"h":0.26673,"l":0.23681},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007487,"p":0.0034,"v":56830.446382,"h":0.007531,"l":0.007382},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012037,"p":-0.0048,"v":328.2015895,"h":0.0012157,"l":0.0011456},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003512,"p":-0.0448,"v":103915.405812,"h":0.003738,"l":0.003355},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.298e-9,"p":-0.0745,"v":60007.5777752776,"h":7.956e-9,"l":7.135e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002596,"p":-0.0034,"v":145344.557761,"h":0.002681,"l":0.002166},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00007154,"p":1.3846,"v":51359.97308113,"h":0.00015663,"l":0.00003},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.26,"p":0.0146,"v":90426.46,"h":98.99,"l":95.83},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.51,"p":0.0094,"v":59638.75,"h":109.84,"l":105.81},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0023097,"p":-0.031,"v":2027.5691363,"h":0.0023837,"l":0.0019248},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04705,"p":0.0234,"v":88878.9125,"h":0.04738,"l":0.04513},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.303,"p":8.846,"v":13109295.63128,"h":5.345,"l":4.747},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9519,"p":0.1619,"v":665918.0338,"h":1.0689,"l":0.7508},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0188,"p":0.0427,"v":3553.56673,"h":0.01888,"l":0.01799},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02019,"p":0.0353,"v":66035.55099,"h":0.02029,"l":0.01946},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05152,"p":-0.0612,"v":9264.05161,"h":0.05993,"l":0.0515},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001339,"p":-0.1667,"v":57987.81141559,"h":0.00001646,"l":0.00001293},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004398,"p":0.0057,"v":58208.7693306,"h":0.0004426,"l":0.000435},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000142,"p":0.0142,"v":5031.038551,"h":0.000148,"l":0.000138},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.351e-8,"p":-0.0014,"v":50816.67258364122,"h":1.369e-8,"l":1.322e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00806,"p":2.155,"v":273795.4029,"h":0.00813,"l":0.00786},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.27,"p":-0.0049,"v":57530.56,"h":26.44,"l":26.24},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000857,"p":-0.0359,"v":62106.6663052,"h":0.0000914,"l":0.0000855},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.7,"p":0.0946,"v":14213.77,"h":4,"l":2.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09751,"p":0.0435,"v":63992.96293,"h":0.09751,"l":0.09315},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011144,"p":0.0057,"v":62222.649823,"h":0.01191,"l":0.010894},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000414,"p":0.0347,"v":59708.42643729,"h":0.000004495,"l":0.000003885},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1626,"p":-0.077,"v":32672284.08403,"h":1.1645,"l":1.1586},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":9.66e-7,"p":-0.1359,"v":65183.340799851,"h":0.000001138,"l":8.9e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4345,"p":2.67,"v":244834.12825,"h":0.4389,"l":0.4219},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.812,"p":0.0003,"v":13497.055,"h":2.814,"l":2.811},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4222,"p":4.66,"v":35690227.88283,"h":0.4299,"l":0.3962},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0789,"p":0.0005,"v":901573.47846,"h":0.07949,"l":0.07864},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000038,"p":2.426,"v":17895678.8534187,"h":0.00000384,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.05118,"p":-0.1727,"v":18471.61085,"h":0.06187,"l":0.04912},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005428,"p":0.0102,"v":60476.257927,"h":0.005683,"l":0.00537},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":308.5,"p":-0.0703,"v":68788.95,"h":337.34,"l":305.84},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04678,"p":-0.0082,"v":53782.24399,"h":0.04719,"l":0.04661},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001888,"p":-0.0222,"v":37655.017318,"h":0.001977,"l":0.001869},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":323.74,"p":-0.0018,"v":86943.88,"h":333.17,"l":315.17},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2604,"p":0.0124,"v":186986.7053,"h":0.2793,"l":0.2471},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0.0003,"v":39853.8172,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01815,"p":-0.0065,"v":59238.05265,"h":0.01849,"l":0.01764},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.21,"p":0.0035,"v":61479.74,"h":233.39,"l":229.67},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02757,"p":0.1559,"v":61227.72999,"h":0.02856,"l":0.02249},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000294,"p":-0.0003,"v":6526.6616485,"h":0.0002983,"l":0.0002916},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000206,"p":0,"v":0,"h":0.000206,"l":0.000206},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00704,"p":-2.086,"v":1285190.00475,"h":0.0074,"l":0.00685},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":758.09,"p":0.0473,"v":129304.14,"h":762.88,"l":722.18},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0624,"p":-0.637,"v":4019225.84486,"h":0.0639,"l":0.0609},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1526,"p":-2.679,"v":1692989.54581,"h":0.1594,"l":0.1471},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008162,"p":-0.0271,"v":59420.096450876,"h":0.0000084,"l":0.0000076},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0724,"p":0.556,"v":280163.096804,"h":0.074,"l":0.0709},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002233,"p":0.1048,"v":60273.361075,"h":0.00245,"l":0.0019},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003673,"p":-0.0501,"v":102997.367539,"h":0.0042,"l":0.003155},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2408,"p":1.904,"v":2970270.68247,"h":0.2443,"l":0.2305},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034279,"p":0.0078,"v":83428.120116,"h":0.035471,"l":0.033889},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.58,"p":0.0115,"v":54465.81,"h":66.67,"l":65.76},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.462,"p":0.0198,"v":13170.716,"h":0.466,"l":0.451},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002462,"p":-0.006,"v":65377.42999,"h":0.003057,"l":0.002334},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0271,"p":5.447,"v":695073.432466,"h":0.0277,"l":0.0256},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000249,"p":-0.0028,"v":53449.7443418,"h":0.0002513,"l":0.0002471},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002549,"p":0,"v":1.33254,"h":0.002549,"l":0.002549},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001754,"p":-0.0022,"v":57599.6340851,"h":0.0001787,"l":0.0001735},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":269.7,"p":0.0241,"v":57571.67,"h":272.48,"l":258.85},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.051,"p":2.41,"v":69613.25784,"h":0.0512,"l":0.0497},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.68,"p":-0.0016,"v":97140.866,"h":6.701,"l":6.672},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009709,"p":0.0429,"v":121909.2900577,"h":0.0009765,"l":0.0009277},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00377,"p":0.0227,"v":23460.066092,"h":0.003797,"l":0.003643},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.143,"p":5.255,"v":4196209.2741,"h":2.3,"l":2.021},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010452,"p":-0.0382,"v":32252.09445114,"h":0.00011095,"l":0.00010368},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.46e-7,"p":0.0152,"v":60243.9592112354,"h":1.474e-7,"l":1.412e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.775,"p":0.146,"v":80161.355,"h":3.861,"l":3.265},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":221.79,"p":0.1501,"v":85302.97,"h":226.81,"l":192.73},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3138,"p":-0.0015,"v":5372.2981,"h":0.3156,"l":0.3137},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.379677,"p":0.0963,"v":15677.462244,"h":0.406094,"l":0.342562},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.654,"p":0.0784,"v":7640.088,"h":2.785,"l":2.438},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011725,"p":0.0377,"v":68959.7684455,"h":0.0012687,"l":0.0011121},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4037,"p":0.0412,"v":74573.5686,"h":0.417,"l":0.3854},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08783,"p":0.1145,"v":104041.13196,"h":0.10275,"l":0.07718},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003428,"p":-0.0011,"v":55680.809792,"h":0.003535,"l":0.003356},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":414.92,"p":-0.0075,"v":58798.57,"h":421.94,"l":412.81},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000157,"p":-0.0094,"v":17.419494133,"h":0.000001596,"l":0.00000156},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02477,"p":-0.2009,"v":92181.51117,"h":0.031,"l":0.02477},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01667,"p":-0.0047,"v":71049.37245,"h":0.01766,"l":0.01652},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005542,"p":0.0003,"v":55282.9346768,"h":0.0005576,"l":0.00055},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01771,"p":-0.0177,"v":52668.85308,"h":0.01803,"l":0.01741},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04589,"p":0.4269,"v":899836.08984,"h":0.05138,"l":0.03216},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007509,"p":-0.0832,"v":93387.047704,"h":0.008345,"l":0.007168},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02889,"p":0.0852,"v":205860.02106,"h":0.03005,"l":0.02644},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01083,"p":-0.0207,"v":63120.70114,"h":0.01106,"l":0.01069},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.04,"p":0.0406,"v":73018.16,"h":24.06,"l":22.76},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0848,"p":-0.235,"v":247646.34363,"h":0.0871,"l":0.0812},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.06894,"p":-0.0552,"v":56571.44863,"h":0.08164,"l":0.06609},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.94,"p":-0.0119,"v":60079.95,"h":86.2,"l":84.06},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009609,"p":-0.0639,"v":94347.4750739,"h":0.0010276,"l":0.0009225},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02362,"p":0.0016,"v":55708.98381,"h":0.02378,"l":0.02349},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00235,"p":-0.0016,"v":13837.104234,"h":0.002375,"l":0.002328},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025319,"p":0.0027,"v":17622.9306913,"h":0.0025416,"l":0.0025242},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003366,"p":0.1065,"v":57192.679355468,"h":0.000003441,"l":0.000003037},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008237,"p":0.1069,"v":59901.4964837,"h":0.0010068,"l":0.0007365},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00545,"p":-0.0054,"v":26383.62698,"h":0.00586,"l":0.00532},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.01685,"p":-0.1112,"v":68755.5566,"h":0.01927,"l":0.0158},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01325,"p":0.0076,"v":4577.84249,"h":0.01394,"l":0.01292},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.004783,"p":1.5364,"v":33988.4037203,"h":0.017,"l":0.0018633},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01193,"p":3.739,"v":968707.197818,"h":0.01209,"l":0.01134},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1441,"p":0.628,"v":1205998.890161,"h":0.1468,"l":0.1397},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":-0.0022,"v":41593.5418351,"h":0.0001357,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2145,"p":0.374,"v":2408209.49278,"h":0.2185,"l":0.2075},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04335,"p":9.221,"v":8150630.306551,"h":0.05325,"l":0.03889},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002587,"p":0.2503,"v":16145.010576,"h":0.00272,"l":0.00202},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002599,"p":-0.0072,"v":22786.363803,"h":0.00262,"l":0.002591},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":190.57,"p":0.0118,"v":70662.71,"h":192.9,"l":187},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001149,"p":-0.0008,"v":97225.079878,"h":0.001153,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.001984,"p":-0.0153,"v":30507.448434,"h":0.002066,"l":0.001943},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02956,"p":0.0292,"v":60040.3278,"h":0.0306,"l":0.02799},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03186,"p":0.081,"v":883.75105,"h":0.03186,"l":0.02787},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002792,"p":-0.05,"v":55419.857084,"h":0.002943,"l":0.002688},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.117998,"p":0.0229,"v":327717.815121,"h":0.12784,"l":0.11},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00628,"p":0.0397,"v":77815.97348,"h":0.00654,"l":0.00599},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1073.17,"p":0.0169,"v":60007.03,"h":1079.19,"l":1055.21},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03455,"p":-0.0023,"v":7149.93142,"h":0.03464,"l":0.03448},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006376,"p":-0.0001,"v":65879.706975,"h":0.006727,"l":0.00625},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.651e-9,"p":0.0599,"v":58294.429410530734,"h":2.82e-9,"l":2.471e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9117,"p":-0.0254,"v":324447.0331,"h":0.9538,"l":0.9051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007479,"p":-0.0091,"v":39454.0484756,"h":0.0008357,"l":0.0007},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.039,"p":-0.025,"v":6548.277,"h":0.041,"l":0.038},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00408,"p":9.091,"v":494633.87739,"h":0.00469,"l":0.00365},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01389,"p":-0.0007,"v":5769.90577,"h":0.01437,"l":0.01371},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":95.86,"p":0.0778,"v":78965.69,"h":97.2,"l":88.62},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06032,"p":0.0274,"v":18425.84376,"h":0.068,"l":0.05868},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":550.84,"p":-0.0005,"v":56706.9,"h":556.6,"l":550.26},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199970.942,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.14,"p":0.0076,"v":63904.36,"h":194.92,"l":187.5},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02033,"p":-0.0401,"v":83999.65977,"h":0.02118,"l":0.01896},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.481,"p":2.309,"v":27537905.6142,"h":9.517,"l":9.246},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.199e-8,"p":-0.0027,"v":100.555892276,"h":6.228e-8,"l":6.199e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002019,"p":0.0423,"v":61943.1189155,"h":0.0002087,"l":0.0001903},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018576,"p":0.0197,"v":11598.863297,"h":0.018721,"l":0.01802},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002724,"p":7.16,"v":517533.8423823,"h":0.002781,"l":0.002528},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002837,"p":-0.0409,"v":59369.816855,"h":0.003002,"l":0.002719},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0672,"p":-0.297,"v":412465.4039,"h":0.0679,"l":0.066},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006726,"p":-0.0285,"v":57586.702668,"h":0.006994,"l":0.006611},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016384,"p":0.0627,"v":59522.638879,"h":0.016955,"l":0.01522},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01558,"p":1.498,"v":1677221.486417,"h":0.0158,"l":0.01509},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1273,"p":5.041,"v":118831684.84961,"h":1.165,"l":1.0684},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.12,"p":-0.0073,"v":57400.12,"h":74.82,"l":73.03},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006514,"p":-0.0062,"v":29744.093975,"h":0.006613,"l":0.006451},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.007557,"p":-0.1694,"v":103280.021294,"h":0.009637,"l":0.007111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.872,"p":-1.691,"v":483190.01709,"h":0.899,"l":0.868},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2515,"p":0.761,"v":25874256.35823,"h":0.2537,"l":0.2458},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00509,"p":0.0135,"v":30797.01948,"h":0.005091,"l":0.005012},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3096,"p":0.88,"v":4908267.18279,"h":0.3134,"l":0.2922},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005082,"p":0.0015,"v":45910.9920983,"h":0.0005098,"l":0.0005061},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000971,"p":-0.0132,"v":34057.751334,"h":0.000985,"l":0.000966},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001543,"p":-0.0096,"v":53025.309646,"h":0.001582,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00272,"p":0.0198,"v":66898.023924,"h":0.002745,"l":0.002638},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1228,"p":10.332,"v":2486009.25736,"h":0.1246,"l":0.1105},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009435,"p":-0.0887,"v":53174.3957137,"h":0.0010488,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1533.31,"p":0.1089,"v":75490.2,"h":1540.35,"l":1375.03},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":3.927,"p":-0.2423,"v":661471.742,"h":5.231,"l":2.399},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000948,"p":-0.0336,"v":59329.360101,"h":0.000997,"l":0.000924},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0415,"p":0.242,"v":215076.94466,"h":0.0423,"l":0.0407},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001765,"p":-0.0695,"v":24503.90586,"h":0.001931,"l":0.001757},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4403,"p":5.512,"v":360887.82299,"h":0.4556,"l":0.4136},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9988,"p":0,"v":74009023.8212,"h":0.9995,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0604,"p":1.684,"v":191032.8192,"h":0.0611,"l":0.0591},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.011311,"p":-0.2301,"v":555262.641799,"h":0.016402,"l":0.0101},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002004,"p":-0.0019,"v":5368.828181,"h":0.002024,"l":0.001983},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010272,"p":0.0489,"v":67595.39794314,"h":0.00010378,"l":0.00009588},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":170.48,"p":0.0092,"v":70951.92,"h":171.25,"l":160.89},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":282.3,"p":3.901,"v":33557785.20009,"h":289.3,"l":271.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2511,"p":3.932,"v":718099.17848,"h":0.2538,"l":0.2402},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2644,"p":0.0003,"v":99390.8331,"h":0.2649,"l":0.2634},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2848,"p":-0.01,"v":65598.9548,"h":0.2921,"l":0.276},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019103,"p":0.0039,"v":221968.649018891,"h":0.00001991,"l":0.000018396},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01632,"p":0.0149,"v":52931.72774,"h":0.01639,"l":0.0158},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00642,"p":0.0142,"v":45548.37059,"h":0.00686,"l":0.00562},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001139,"p":-0.1544,"v":133799.4680196,"h":0.0001368,"l":0.0001128},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":381.65,"p":0.0066,"v":55461.57,"h":384.15,"l":377.85},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01423,"p":2.08,"v":230147.37227,"h":0.01433,"l":0.01384},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.401,"p":1.263,"v":164112.904,"h":0.404,"l":0.392},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0001617,"p":-0.2307,"v":58991.6429831,"h":0.0002139,"l":0.0001524},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1050.47,"p":-0.0324,"v":58501.48,"h":1085.88,"l":1050.38},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.29,"p":-0.0064,"v":63183.85,"h":190.96,"l":184.73},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.274,"p":-0.933,"v":395408.42069,"h":1.318,"l":1.257},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.308,"p":-0.645,"v":255383.7545,"h":0.317,"l":0.307},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005923,"p":0.0238,"v":47973.722588,"h":0.006027,"l":0.005463},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2705.169,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003085,"p":0.0081,"v":29306.3181891,"h":0.0003095,"l":0.0003047},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.18414,"p":0.0294,"v":104949.06887,"h":0.18755,"l":0.17683},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0168,"p":3.067,"v":799561.18085,"h":0.017,"l":0.0163},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000586,"p":-0.17,"v":2920613.6126509,"h":0.000061,"l":0.0000551},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4773,"p":0.157,"v":187853.8242,"h":0.4792,"l":0.4108},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":519.25,"p":0.0084,"v":57301.87,"h":519.94,"l":508.45},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.399,"p":2.835,"v":4106835.675844,"h":0.413,"l":0.383},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01682,"p":3.001,"v":408851.28653,"h":0.01682,"l":0.01613},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.09164,"p":0.847,"v":2744841.19419,"h":0.09188,"l":0.08988},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01148,"p":-0.0196,"v":57940.4847,"h":0.01175,"l":0.01143},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06357,"p":3.974,"v":5024337.954534,"h":0.0645,"l":0.0609},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000606,"p":-0.1318,"v":57610.4259511,"h":0.000798,"l":0.00056},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007359,"p":0.0038,"v":74473.3746541,"h":0.0007422,"l":0.0007263},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01604,"p":-0.057,"v":8670.28246,"h":0.01737,"l":0.01603},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013296,"p":0.0475,"v":53957.82657068,"h":0.00014262,"l":0.00012684},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.942e-7,"p":0.0069,"v":8007.3349027653,"h":4.999e-7,"l":4.8e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.034,"p":0.732,"v":1565008.32712,"h":14.69,"l":13.313},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3079,"p":0.0085,"v":1070084.825,"h":0.3123,"l":0.3049},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.037496,"p":0.0549,"v":58307.060114,"h":0.042998,"l":0.035447},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05013,"p":-0.0114,"v":497683.65648,"h":0.05117,"l":0.03769},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77446.69,"p":0.214,"v":2120370.6816922,"h":78018.75,"l":76528.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04262,"p":-0.0083,"v":9052.19985,"h":0.04333,"l":0.04156},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":76.79,"p":-0.0019,"v":56396.49,"h":77.11,"l":76.17},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002963,"p":0.021,"v":67778.459153,"h":0.00304,"l":0.002893},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08238,"p":0.0479,"v":58486.49119,"h":0.08336,"l":0.07826},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.76,"p":0.0423,"v":24304.65,"h":14.93,"l":14.16},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.56,"p":2.006,"v":179426.836,"h":3.61,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.773,"p":1.559,"v":23849041.31491,"h":9.858,"l":9.52},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.29,"p":-0.0154,"v":75030.14,"h":46.2,"l":44.74},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004401,"p":-0.0222,"v":3299.264937,"h":0.004999,"l":0.0043},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03999,"p":-0.0296,"v":136081.90232,"h":0.0426,"l":0.03947},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03486,"p":-6.516,"v":5668410.51607,"h":0.04007,"l":0.03463},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":155.7,"p":-0.0005,"v":1250.04,"h":157.06,"l":155.04},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0783,"p":0.128,"v":503290.13082,"h":0.0799,"l":0.0766},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0898,"p":1.24,"v":258583.8034,"h":0.0904,"l":0.0879},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0008,"p":0.01,"v":416300572.76727,"h":1.001,"l":1.00061},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005693,"p":0.0206,"v":59087.1918399,"h":0.0005739,"l":0.0005491},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.295e-7,"p":0.0041,"v":57515.2388853288,"h":8.346e-7,"l":7.995e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":305.32,"p":0.0093,"v":56549.82,"h":306.01,"l":300.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001336,"p":-0.0044,"v":149682.224457006,"h":0.000001367,"l":0.000001313},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001347,"p":0.0067,"v":2965.5717866,"h":0.0001369,"l":0.0001263},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.29893,"p":-0.1915,"v":1235718.56854,"h":0.42367,"l":0.26974},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000008991,"p":0.0045,"v":3040.290717636,"h":0.00000905,"l":0.00000893},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04635,"p":4.111,"v":1429283.455094,"h":0.04962,"l":0.04432},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000182,"p":-0.0124,"v":54309.97745538,"h":0.0000185,"l":0.00001806},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006935,"p":0.0087,"v":246288.830691,"h":0.0071,"l":0.00668},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010707,"p":-0.0856,"v":60082.5620982,"h":0.001184,"l":0.0010322},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0079,"p":-0.0516,"v":13261.40761,"h":0.00834,"l":0.0079},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00707,"p":0.0042,"v":19741.09689,"h":0.00718,"l":0.00702},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1146,"p":-1.884,"v":2766588.5121,"h":0.1192,"l":0.1138},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001495,"p":-0.0092,"v":64644.865447,"h":0.001553,"l":0.001481},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.58,"p":0.0097,"v":63684.11,"h":212.03,"l":207.58},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":524,"p":0.014,"v":55944.99,"h":524.12,"l":514.11},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004434,"p":0.0357,"v":100108.4465791,"h":0.0004507,"l":0.0004148},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.441,"p":0.0213,"v":2745.557,"h":2.441,"l":2.38},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000304,"p":-0.1264,"v":10550.610345,"h":0.00036,"l":0.000264},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01908,"p":0.0426,"v":1754.86554,"h":0.028,"l":0.01802},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.66,"p":-0.0422,"v":61781.91,"h":18.49,"l":17.4},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000883,"p":-0.0134,"v":52374.853582,"h":0.0009,"l":0.000845},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006941,"p":0.0063,"v":83472.451997,"h":0.006987,"l":0.006848},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006701,"p":-0.0681,"v":448.56687633,"h":0.00007191,"l":0.00006474},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001705,"p":0.0047,"v":64295.1584347,"h":0.000173,"l":0.000167},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0956,"p":1.919,"v":14229479.900462,"h":0.0967,"l":0.0927},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06151,"p":0.228,"v":2009715.87767,"h":0.06424,"l":0.06046},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.68,"p":-0.0052,"v":32007.85,"h":61.44,"l":58.46},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001422,"p":-0.0313,"v":56284.906285,"h":0.001575,"l":0.001396},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06962,"p":0.0076,"v":110784.31514,"h":0.0699,"l":0.06845},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04313,"p":-0.0607,"v":54730.60893,"h":0.04597,"l":0.04216},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001232,"p":0.0016,"v":11531.633061,"h":0.001257,"l":0.001219},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02424,"p":0.0138,"v":51297.1481,"h":0.02658,"l":0.02295},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012951,"p":-0.0547,"v":66004.6363157,"h":0.0014871,"l":0.001275},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01061,"p":0.0505,"v":83712.172617,"h":0.011133,"l":0.010036},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003896,"p":-0.022,"v":4353.8993337,"h":0.0004073,"l":0.0003896},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00724,"p":-0.0242,"v":63715.99783,"h":0.00747,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008904,"p":-0.0083,"v":3.181038,"h":0.008979,"l":0.008904},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01418,"p":-0.022,"v":59098.39118,"h":0.01521,"l":0.01388},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001667,"p":-0.0035,"v":1395.1896996,"h":0.0001691,"l":0.000151},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004137,"p":0.0029,"v":55197.196,"h":0.004165,"l":0.004065},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004392,"p":0.0119,"v":15804.534425,"h":0.004523,"l":0.00433},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.089,"p":2.402,"v":5666750.961282,"h":2.125,"l":2.009},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00683,"p":-0.0443,"v":58317.25115,"h":0.007563,"l":0.006523},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0045,"p":2.273,"v":152030.35581,"h":0.00454,"l":0.00438},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.837e-8,"p":-0.1102,"v":107913.01604013436,"h":8.528e-8,"l":6.4e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002653,"p":-0.0137,"v":57925.7773889,"h":0.0002956,"l":0.0002569},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0076,"p":-0.0142,"v":34703.18456,"h":0.0078,"l":0.00753},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00555,"p":1.093,"v":159647.380352,"h":0.00557,"l":0.00544},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001449,"p":0.0276,"v":4206.228053,"h":0.00145,"l":0.00141},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03386,"p":0.0011,"v":305.96043,"h":0.03386,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01512,"p":-0.0072,"v":62347.9047,"h":0.01526,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3647,"p":1.446,"v":44194416.70845,"h":0.3648,"l":0.3588},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04631,"p":0.0888,"v":64769.282,"h":0.04659,"l":0.04193},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0201,"v":765.18917,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002929,"p":-0.0301,"v":81692.452649,"h":0.00309,"l":0.002821},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001862,"p":0.0021,"v":28245.463186,"h":0.001863,"l":0.001855},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0141,"p":2.92,"v":160738.95828,"h":0.0142,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000174,"p":0.0057,"v":5872.183995,"h":0.000193,"l":0.00016},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0127,"p":0,"v":52344.8892,"h":0.0132,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.55,"p":0.228,"v":734415.34535,"h":18.89,"l":16.9},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04462,"p":-0.756,"v":10894966.56383,"h":0.04591,"l":0.0422},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1246,"p":1.054,"v":973503.6225,"h":0.131,"l":0.123},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00479,"p":-0.0103,"v":13395.77996,"h":0.00489,"l":0.00477},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":294.76,"p":0.137,"v":101676.95,"h":297.78,"l":258.05},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.124,"p":11.411,"v":3978858.33337,"h":0.1353,"l":0.1097},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3045,"p":0.0069,"v":494.5483,"h":0.3045,"l":0.2956},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.928,"p":-0.0007,"v":42630.55,"h":4.523,"l":3.891},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.53,"p":0.0304,"v":62245.98,"h":13.71,"l":13.09},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01972,"p":-0.0095,"v":81194.91299,"h":0.02015,"l":0.01956},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1854.3,"p":0.0183,"v":59398.41,"h":1875.08,"l":1804.84},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.49,"p":2.725,"v":629416.54688,"h":0.493,"l":0.475},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":417.73,"p":0.0094,"v":59601.68,"h":426.39,"l":413.78},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.06542,"p":0.0912,"v":180431.88028,"h":0.06636,"l":0.05976},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.92,"p":0.0008,"v":56156.06,"h":224.02,"l":220.43},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0642,"p":0,"v":307050.50995,"h":0.0649,"l":0.0632},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010589,"p":0.0426,"v":57476.323579,"h":0.010668,"l":0.010123},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":177.78,"p":0.0038,"v":60694.5,"h":178.43,"l":174.45},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01299,"p":-0.1794,"v":10664.76148,"h":0.02024,"l":0.01276},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008365,"p":0.0314,"v":57316.665475,"h":0.008447,"l":0.007976},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006016,"p":-0.0028,"v":394.953505,"h":0.006033,"l":0.0058},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005912,"p":-0.0065,"v":1164.5029931,"h":0.0005987,"l":0.0005795},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01388,"p":-0.0057,"v":55176.25784,"h":0.0142,"l":0.01378},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0556,"p":0.051,"v":107878.5802,"h":0.0571,"l":0.0526},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2512,"p":-0.0129,"v":40574.3446,"h":0.2578,"l":0.2483},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.001141,"p":0.141,"v":10762.673936,"h":0.00115,"l":0.001},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001467,"p":-0.0796,"v":261.302039,"h":0.001615,"l":0.001417},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0155,"p":0.0091,"v":54372.41601,"h":0.0155,"l":0.01516},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00793,"p":-0.0075,"v":47962.13163,"h":0.0081,"l":0.00793},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07131,"p":1.625,"v":1245384.37726,"h":0.07202,"l":0.07},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0189,"p":-0.0047,"v":49535.39298,"h":0.01926,"l":0.01875},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0584,"p":2.098,"v":510910.61267,"h":0.0589,"l":0.057},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.2,"p":1.852,"v":620893.04728,"h":2.44,"l":2.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003108,"p":-0.0035,"v":31304.6784979,"h":0.0003155,"l":0.000309},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08672,"p":0.0104,"v":64728.90808,"h":0.08786,"l":0.08429},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09009,"p":-0.0027,"v":106471.39827,"h":0.09352,"l":0.0895},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001749,"p":0.119,"v":120803.18286906,"h":0.00001805,"l":0.00001533},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03772,"p":-0.0018,"v":54285.59554,"h":0.03789,"l":0.03744},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012886,"p":0.002,"v":52761.54792846,"h":0.00012891,"l":0.00012805},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006317,"p":0.0767,"v":111453.262262,"h":0.00636,"l":0.005753},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.466e-11,"p":0.0381,"v":1634.7754101141657,"h":4.625e-11,"l":4.169e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008809,"p":0.0129,"v":92384.0494426,"h":0.0008887,"l":0.0008618},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0519,"p":0.193,"v":80506.35275,"h":0.0526,"l":0.0512},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00502,"p":0.0161,"v":38224.37287,"h":0.00569,"l":0.00485},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004652,"p":0.0482,"v":63225.56671998,"h":0.00006,"l":0.00004164},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000010215,"p":-0.0971,"v":57974.8050325377,"h":0.0000011314,"l":0.0000010021},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000436,"p":0.0006,"v":54775.4154014,"h":0.0004539,"l":0.0004329},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00194,"p":-0.0628,"v":52516.55754,"h":0.00212,"l":0.00175},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001024,"p":-0.0106,"v":6737.7600628,"h":0.0001035,"l":0.0000919},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002258,"p":0.0212,"v":41978.608533,"h":0.00226,"l":0.002206},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.85,"p":-0.0093,"v":62524.72,"h":33.21,"l":32.28},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06754,"p":2.863,"v":579984.41753,"h":0.06825,"l":0.06524},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03124,"p":3.444,"v":1589179.731,"h":0.03156,"l":0.0299},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001423,"p":0.3437,"v":219793.8905536,"h":0.0039785,"l":0.000952},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02277,"p":2.846,"v":629336.64822,"h":0.02361,"l":0.02165},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04849,"p":8.576,"v":3269548.061514,"h":0.04958,"l":0.04443},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009968,"p":-0.0083,"v":60153.5837865,"h":0.0010146,"l":0.0009952},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":389.28,"p":0.0124,"v":56198.16,"h":391.35,"l":383.96},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019015,"p":-0.0027,"v":60919.4030854,"h":0.0019166,"l":0.001522},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003185,"p":0.0374,"v":151260.268187,"h":0.00323,"l":0.003018},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006726,"p":-0.0497,"v":73210.301592,"h":0.007734,"l":0.006505},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00071,"p":-0.0897,"v":2369.40002,"h":0.00085,"l":0.00066},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":220.09,"p":-0.0026,"v":74142.35,"h":227,"l":218.39},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0348,"p":3.571,"v":229561.85843,"h":0.035,"l":0.0335},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005583,"p":0.0017,"v":9981.2468461,"h":0.000563,"l":0.0005561},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09579,"p":-0.0926,"v":69485.67152,"h":0.10611,"l":0.09223},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.019278,"p":0.0562,"v":64281.793558,"h":0.020533,"l":0.017976},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05601,"p":0.0179,"v":89558.11593,"h":0.05674,"l":0.05468},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02727,"p":0.0472,"v":55291.91408,"h":0.02772,"l":0.02582},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0185,"p":4.52,"v":1369740.48702,"h":0.019,"l":0.0175},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003335,"p":-0.0563,"v":62581.9266053,"h":0.0003595,"l":0.0003253},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.67e-7,"p":-0.0819,"v":16099.7366207267,"h":1.91e-7,"l":1.33e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":286.52,"p":0.0111,"v":65999.82,"h":289.27,"l":282.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000564,"p":0,"v":17876.8953642,"h":0.0000567,"l":0.0000564},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":-0.0001,"v":55094.683,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001478,"p":-0.0006,"v":193168.21788,"h":0.001493,"l":0.001472},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004561,"p":-0.0187,"v":63991.52653194,"h":0.00004888,"l":0.00004519},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3814,"p":-0.0108,"v":444.5562,"h":0.3909,"l":0.362},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03108,"p":-0.0164,"v":37066.16796,"h":0.0319,"l":0.02901},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":132.08,"p":-0.0189,"v":57706.52,"h":134.94,"l":129.89},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003002,"p":-0.0089,"v":57393.213693,"h":0.003054,"l":0.002984},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03897,"p":-0.0206,"v":128424.73937,"h":0.04243,"l":0.03591},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":37.87,"p":-0.0216,"v":179932.81,"h":38.96,"l":33.17},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02913,"p":0.0037,"v":52015.81823,"h":0.02953,"l":0.02886},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000271,"p":-0.0181,"v":303.618917,"h":0.00028,"l":0.000266},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0337,"p":0.2495,"v":625769.69831,"h":0.03988,"l":0.02618},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00637,"p":1.757,"v":415360.57754,"h":0.00647,"l":0.00619},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000139,"p":-0.0279,"v":55379.015628174,"h":0.000001434,"l":0.000001346},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":431.32,"p":0.006,"v":58485.1,"h":435.72,"l":427.99},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.029,"p":-1.024,"v":232900.11275,"h":0.0297,"l":0.0285},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0556,"p":1.091,"v":178058.5835,"h":0.0565,"l":0.053},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005546,"p":0.0001,"v":55235.696978,"h":0.005552,"l":0.005533},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001275,"p":0.0625,"v":1278.5795068,"h":0.0001275,"l":0.00012},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000704,"p":-0.0084,"v":5512.832039,"h":0.000724,"l":0.000696},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000064,"p":-0.0588,"v":8118.06251,"h":0.000068,"l":0.000063},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.423e-8,"p":-0.0062,"v":53628.10929801812,"h":1.436e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0918,"p":-0.0107,"v":215483.0487,"h":0.1019,"l":0.0902},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003367,"p":-0.0157,"v":42310.16587914,"h":0.00003452,"l":0.00003189},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.25,"p":0.0061,"v":56276.55,"h":73.37,"l":72.61},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":216.94,"p":0.0073,"v":62031.53,"h":217.43,"l":212.36},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007156,"p":-0.021,"v":6614.941478,"h":0.007328,"l":0.007085},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.541,"p":0.0048,"v":87267.837,"h":4.554,"l":4.48},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":-0.0218,"v":31594.64302,"h":0.0616,"l":0.05994},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00713,"p":-0.0259,"v":7116.67502,"h":0.00735,"l":0.00704},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004306,"p":0.003,"v":80551.362495,"h":0.004419,"l":0.004231},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01033,"p":-0.0345,"v":9186.69368,"h":0.01095,"l":0.01005},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":338.7,"p":0.0108,"v":58541.55,"h":341.07,"l":332.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.025,"p":-0.195,"v":597842.68373,"h":1.057,"l":0.993},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.834e-8,"p":0.1095,"v":112238.04344334175,"h":3.95e-8,"l":3.4341e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05265,"p":1.661,"v":62710.82761,"h":0.05303,"l":0.05134},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007798,"p":0.2927,"v":94060.276283,"h":0.007959,"l":0.005827},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1348,"p":0.0219,"v":77050.2339,"h":0.1396,"l":0.1311},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5514,"p":-0.081,"v":45150.8123,"h":0.626,"l":0.5514},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.593,"p":1.567,"v":6397136.55608,"h":2.6,"l":2.491},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000742,"p":2.77,"v":247273.63605941,"h":0.00000744,"l":0.0000072},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00643,"p":0.0438,"v":37020.11248,"h":0.00676,"l":0.00616},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2385,"p":2.054,"v":1049342.00067,"h":0.2456,"l":0.2298},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.018136,"p":0.0257,"v":70978.190805,"h":0.018348,"l":0.017273},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004099,"p":-0.0087,"v":56140.077036,"h":0.004166,"l":0.004013},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00372,"p":-0.0053,"v":50391.90359,"h":0.00378,"l":0.00371},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00065,"p":1.721,"v":138763.892183,"h":0.000656,"l":0.000635},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00063,"p":-0.1,"v":227.07607,"h":0.00079,"l":0.00063},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.5921,"p":-0.2893,"v":392864.395,"h":1.0988,"l":0.564},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3057,"p":0.0348,"v":46096.6659,"h":0.3232,"l":0.2939},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04228,"p":0.0205,"v":66970.31355,"h":0.04381,"l":0.04083},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2826,"p":0.0143,"v":68869.0221,"h":0.2854,"l":0.276},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002205,"p":-0.0247,"v":56316.7484418,"h":0.0002287,"l":0.0002159},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00876,"p":1.86,"v":274197.538011,"h":0.00884,"l":0.00826},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004501,"p":0.0035,"v":19781.0662956,"h":0.0004509,"l":0.0004473},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00342,"p":2.09,"v":978624.45294,"h":0.00356,"l":0.0033},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000858,"p":0.0167,"v":61727.1925339,"h":0.0008643,"l":0.0008163},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003194,"p":0.0343,"v":58.522152584,"h":0.000004499,"l":0.000003038},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007647,"p":0.0143,"v":52097.219394,"h":0.007752,"l":0.007539},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10546,"p":1.864,"v":63285162.75969,"h":0.10652,"l":0.10326},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000351,"p":1.0406,"v":16044.6327716,"h":0.000359,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012214,"p":0.009,"v":25150.550593,"h":0.013064,"l":0.012083},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009634,"p":-0.0196,"v":58085.2417287,"h":0.0009872,"l":0.0009454},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006174,"p":0.0543,"v":58503.341365622,"h":0.000006308,"l":0.000005745},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001516,"p":-0.0263,"v":15766.184568,"h":0.001692,"l":0.001502},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001898,"p":0.0287,"v":905.4182597,"h":0.00019,"l":0.0001839},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15319,"p":0.0129,"v":214464.58472,"h":0.15447,"l":0.15},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001534,"p":0.0026,"v":10832.7816032,"h":0.0001549,"l":0.0001497},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0387,"p":5.738,"v":380956.227773,"h":0.03879,"l":0.03647},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00404,"p":2.02,"v":226575.412957,"h":0.00407,"l":0.00395},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009171,"p":0.0101,"v":54129.411232,"h":0.009481,"l":0.008806},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001604,"p":0.021,"v":90904.7146216,"h":0.0001606,"l":0.0001552},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001787,"p":0.506,"v":150390.706489,"h":0.001798,"l":0.001761},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.28e-7,"p":-0.2937,"v":79.06556608,"h":6.06e-7,"l":4.28e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005085,"p":-0.0267,"v":55491.3784801,"h":0.0005348,"l":0.000505},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03405,"p":0.0878,"v":73727.92127,"h":0.03493,"l":0.03058},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.246,"p":1.235,"v":209378.7833,"h":0.248,"l":0.241},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002806,"p":-0.041,"v":58659.159312,"h":0.002979,"l":0.002732},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0136,"v":10893.99998846,"h":0.00142141,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005174,"p":-0.029,"v":55543.110985,"h":0.005457,"l":0.005147},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05899,"p":-0.0021,"v":8312.39519,"h":0.05917,"l":0.05893},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16028,"p":0.0126,"v":198362.97497,"h":0.1623,"l":0.1574},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.58,"p":0.0129,"v":64576.52,"h":19.62,"l":19},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002027,"p":-0.0523,"v":55468.921938,"h":0.002179,"l":0.001945},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3354,"p":0.1847,"v":264714.8635,"h":0.3471,"l":0.2821},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001076,"p":0.0199,"v":50024.518909,"h":0.001095,"l":0.001052},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01813,"p":-0.1755,"v":13753.28018,"h":0.02199,"l":0.01672},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1238,"p":0.0008,"v":51576.9343,"h":0.1249,"l":0.1222},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1499,"p":0.0067,"v":44038.6159,"h":0.1543,"l":0.1478},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005039,"p":-0.0117,"v":120553.779462,"h":0.005122,"l":0.005034},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006339,"p":0.046,"v":7849.2341001,"h":0.000641,"l":0.0006027},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004913,"p":0.0518,"v":54721.985879,"h":0.005286,"l":0.00455},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001028,"p":0.0029,"v":9467.396033,"h":0.001031,"l":0.001015},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00009393,"p":0.0069,"v":115562.37351622,"h":0.00011588,"l":0.00008542},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.62,"p":0.0126,"v":54737.49,"h":25.71,"l":25.05},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0129,"p":-0.0015,"v":15971.48257,"h":0.01305,"l":0.01278},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013034,"p":0.0069,"v":56144.6350137,"h":0.0013196,"l":0.0012625},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01168,"p":0.603,"v":450587.990006,"h":0.01197,"l":0.01142},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":18.0211,"p":0.0604,"v":543946.2134,"h":19.1437,"l":15.9032},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.855e-9,"p":-0.0028,"v":53880.897251672104,"h":3.892e-9,"l":3.785e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002471,"p":-0.0151,"v":10411.654593,"h":0.00252,"l":0.002471},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01699,"p":11.997,"v":345060.335832,"h":0.01722,"l":0.01512},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.04858,"p":-4.125,"v":4876889.61742,"h":0.0519,"l":0.04776},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.3,"p":0.0032,"v":35902.39,"h":5.307,"l":5.277},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.78,"p":2.299,"v":50445.8465,"h":1.79,"l":1.72},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.244,"p":0.0613,"v":264159.4622,"h":0.2565,"l":0.2274},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0814,"p":1.118,"v":423715.10503,"h":0.0822,"l":0.0801},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0714,"p":3.628,"v":639337.06293,"h":0.0723,"l":0.0686},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09854,"p":0.0267,"v":85002.71914,"h":0.10515,"l":0.09569},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013606,"p":0.0126,"v":25833.885591582,"h":0.000013681,"l":0.000013083},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02143,"p":4.946,"v":1413744.08527,"h":0.02181,"l":0.02033},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0441,"p":0.685,"v":2920536.787219,"h":0.0454,"l":0.0431},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05957,"p":0.0091,"v":57030.1772,"h":0.05959,"l":0.0585},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00005792,"p":0.0108,"v":53818.80656348,"h":0.00006157,"l":0.00005257},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008091,"p":2.301,"v":286917.6579225,"h":0.0081,"l":0.007842},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03448,"p":-0.01,"v":222346.36946,"h":0.0355,"l":0.03285},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":305.7,"p":0.0073,"v":57992.68,"h":307.54,"l":301.6},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01346,"p":0.9,"v":785755.09155,"h":0.01355,"l":0.013},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010431,"p":0.0098,"v":67284.471181,"h":0.0108,"l":0.010322},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08344,"p":0.0738,"v":222281.69753,"h":0.08472,"l":0.07474},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000565,"p":-0.093,"v":26959.325097,"h":0.000626,"l":0.00052},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.09218,"p":-0.1768,"v":292232.21575,"h":0.11856,"l":0.09026},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":380.6,"p":2.147,"v":7418129.7992,"h":383.5,"l":371.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2520,"p":1.245,"v":217449.42424,"h":2540,"l":2485},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0702,"p":-0.0028,"v":41713.596,"h":0.073,"l":0.06924},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2948,"p":-0.0053,"v":155584.3763,"h":0.2994,"l":0.2948},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3743,"p":0.505,"v":106009750.53019,"h":1.3862,"l":1.3512},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002807,"p":0.2548,"v":9326.708022,"h":0.003034,"l":0.002022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":191.98,"p":0.024,"v":114197.39,"h":197.47,"l":186.75},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003019,"p":-0.0013,"v":33060.646966,"h":0.003035,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01482,"p":-0.0006,"v":15231.56602,"h":0.01518,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004217,"p":-0.0009,"v":26496.88188782,"h":0.0000423,"l":0.00004102},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.485,"p":-0.0796,"v":38387.399,"h":0.74,"l":0.452},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005244,"p":-0.023,"v":53223.792444,"h":0.005656,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004844,"p":0.0971,"v":81035.6099969,"h":0.0005283,"l":0.0004415},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2078,"p":1.267,"v":2933115.15181,"h":0.2115,"l":0.1989},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009747,"p":-0.0077,"v":55380.70462812,"h":0.00010205,"l":0.0000964},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002459,"p":-0.0424,"v":64202.253112,"h":0.002687,"l":0.0024},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":23.42,"p":0.3899,"v":109150.88,"h":23.43,"l":16.79},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002566,"p":-0.0411,"v":25891.316972,"h":0.002949,"l":0.002412},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010659,"p":0.0103,"v":9303.04341646,"h":0.00010671,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2161,"p":-0.0399,"v":5800.0418,"h":0.2267,"l":0.2141},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007999,"p":5.001,"v":5894846.561505,"h":0.00008006,"l":0.00007562},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.44346,"p":0.0408,"v":187038.4092,"h":0.46404,"l":0.42606},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":104.78,"p":0.0075,"v":64506.02,"h":106.05,"l":102.17},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00698,"p":1.306,"v":690820.373969,"h":0.00701,"l":0.00679},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002233,"p":-0.011,"v":57014.358264,"h":0.0002277,"l":0.0002209},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01629,"p":-0.0042,"v":50429.27507,"h":0.01638,"l":0.01613},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0725e-8,"p":0.0223,"v":10.089826560916,"h":1.0725e-8,"l":1.0491e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000831,"p":0.0072,"v":54456.4677168,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.194,"p":-0.0282,"v":2297255.60936,"h":1.32068,"l":1.14513},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003521,"p":0.0112,"v":53578.495134,"h":0.0003562,"l":0.000345},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.4858,"p":-0.1577,"v":138222.4983,"h":0.5823,"l":0.4609},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.65,"p":0.0059,"v":76189.85,"h":23.84,"l":23.12},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011991,"p":-0.0041,"v":72312.785591,"h":0.012043,"l":0.011962},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000088,"p":-0.0112,"v":51057.632238,"h":0.000091,"l":0.000087},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005213,"p":0.0161,"v":88857.694803,"h":0.005346,"l":0.00501},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003478,"p":0.0363,"v":7893.3815436,"h":0.0003838,"l":0.0003244},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000302,"p":-0.014,"v":71778.3391301,"h":0.0004468,"l":0.0002336},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000175,"p":0,"v":1942.673189,"h":0.000178,"l":0.00017},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002235,"p":0.02,"v":86313.264701,"h":0.002245,"l":0.002172},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0015285,"p":-0.0225,"v":62029.8306076,"h":0.0015758,"l":0.0014508},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.07346,"p":2.241,"v":1125414.4703,"h":0.07393,"l":0.07133},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002749,"p":-0.0043,"v":54374.9082355,"h":0.0002921,"l":0.0002732},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.006769,"p":-0.2686,"v":62072.141618,"h":0.009369,"l":0.006749},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015917,"p":-0.0047,"v":56934.802652,"h":0.016173,"l":0.015869},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002704,"p":0.0215,"v":79504.3039039,"h":0.002741,"l":0.002644},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":311.1,"p":0.0008,"v":57133.86,"h":312.26,"l":308.05},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.024,"p":2.503,"v":1807684.92583,"h":1.043,"l":0.97},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001882,"p":8.037,"v":3451816.458342,"h":0.001932,"l":0.001737},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03374,"p":0.0026,"v":65186.65887,"h":0.03773,"l":0.03321},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":893.02,"p":0.0103,"v":56914.1,"h":899.74,"l":876.84},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.214,"p":2.051,"v":274346.38365,"h":0.2165,"l":0.2086},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005372,"p":0.0099,"v":53842.415717,"h":0.00549,"l":0.005237},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0666,"p":5.047,"v":901439.35178,"h":0.067,"l":0.0634},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.299,"p":4.087,"v":9920918.22142,"h":1.309,"l":1.243},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.24,"p":0.0086,"v":65727.92,"h":184.77,"l":177.4},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004145,"p":0,"v":55891.192292,"h":0.004299,"l":0.004116},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3777,"p":0.0147,"v":109522.0751,"h":0.3778,"l":0.3665},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0669,"p":-1.906,"v":109986.6653,"h":0.069,"l":0.0626},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.006986,"p":-0.0765,"v":56839.131955,"h":0.007974,"l":0.006949},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008963,"p":-0.03,"v":54629.2784809,"h":0.000931,"l":0.0008157},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006621,"p":-0.0048,"v":54356.373065018,"h":0.000006979,"l":0.000006595},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":384.84,"p":-0.0283,"v":60144.7,"h":398.54,"l":384.67},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005093,"p":-0.0171,"v":57793.033323275,"h":0.000005275,"l":0.000004945},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0165,"p":-0.006,"v":11147.05384,"h":0.01668,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1069,"p":1.135,"v":10496539.77576,"h":0.1083,"l":0.1031},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01192,"p":4.837,"v":977981.48647,"h":0.01207,"l":0.01131},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009619,"p":0.0339,"v":60841.3284326,"h":0.0009979,"l":0.0009247},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001526,"p":1.53,"v":195896.2860634,"h":0.0001537,"l":0.0001493},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016736,"p":-0.0197,"v":53677.0564091,"h":0.0017225,"l":0.0015835},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2341,"p":-0.552,"v":2866339.11444,"h":0.2386,"l":0.2267},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.19,"p":3.8,"v":420758.74716,"h":5.23,"l":4.96},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00007107,"p":-0.0094,"v":55695.20669952,"h":0.00007253,"l":0.00006783},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0006,"v":7822.4552458,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01244,"p":0.0349,"v":61735.52163,"h":0.01333,"l":0.01101},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000051,"p":0.0165,"v":78292.76964471,"h":0.00005332,"l":0.000048},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.09,"p":-0.0208,"v":68681.18,"h":135.2,"l":127.94},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":115.37,"p":0.04,"v":75547.99,"h":117.84,"l":110.77},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":25583.161,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00222,"p":1.37,"v":551384.57713,"h":0.00223,"l":0.00215},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.473,"p":2.381,"v":410844.1534,"h":0.475,"l":0.457},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003152,"p":0.0559,"v":56765.966843,"h":0.00324,"l":0.002909},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002943,"p":0.0023,"v":56658.525359,"h":0.002994,"l":0.00293},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.65,"p":0.0282,"v":58168.25,"h":63.05,"l":60.15},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005186,"p":-0.1113,"v":1277.466068,"h":0.005836,"l":0.005186},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0301,"p":2.381,"v":324725.7813,"h":0.0304,"l":0.0292},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0163,"p":1.242,"v":278025.64895,"h":0.0165,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1627,"p":0.064,"v":68971.2469,"h":0.1655,"l":0.1506},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001441,"p":0,"v":64203.411611,"h":0.001451,"l":0.001427},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003263,"p":-0.0144,"v":52938.506883,"h":0.003333,"l":0.003248},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000884,"p":-0.0187,"v":106988.63016477,"h":0.0000901,"l":0.00008703},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00362,"p":0.0553,"v":15402.31972,"h":0.00516,"l":0.00343},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00696,"p":0.144,"v":404747.07819,"h":0.00705,"l":0.00684},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0222,"p":-0.0347,"v":8282.2174,"h":0.0241,"l":0.021},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02789,"p":-0.0734,"v":22766.29981,"h":0.03034,"l":0.02546},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.3271,"p":0.231,"v":181167.1687,"h":0.39,"l":0.2575},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002341,"p":-0.1621,"v":25987.0848539,"h":0.0003203,"l":0.0002323},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2648,"p":-0.0718,"v":85127.3191,"h":0.2918,"l":0.2441},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.215,"p":0.721,"v":622321.5653,"h":3.242,"l":3.154},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.47,"p":2.845,"v":320625.91806,"h":0.474,"l":0.454},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0794,"p":-0.0158,"v":155528.07259,"h":0.08157,"l":0.07917},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00511,"p":0.0084,"v":64301.820859,"h":0.005215,"l":0.004899},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11436,"p":-0.0187,"v":55070.10433,"h":0.11681,"l":0.11364},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1391,"p":-0.0498,"v":13519.3232,"h":0.148,"l":0.1377},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.674,"p":-1.272,"v":6099617.31513,"h":6.99,"l":6.443},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.346e-7,"p":-0.0107,"v":242732.5592024954,"h":5.462e-7,"l":5.253e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012277,"p":-0.0611,"v":4568.7469572,"h":0.0013234,"l":0.0012277},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.977,"p":2.95,"v":5852996.5124,"h":0.984,"l":0.944},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005099,"p":0.0446,"v":71096.296339,"h":0.005104,"l":0.004874},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.22627,"p":-0.0002,"v":61736.77978,"h":0.23783,"l":0.20459},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000003853,"p":0,"v":0,"h":0.000003853,"l":0.000003853},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.032707,"p":-0.0472,"v":65098.473481,"h":0.034851,"l":0.032475},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02324,"p":14.483,"v":2858041.763534,"h":0.0242,"l":0.0199},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.045,"p":0.288,"v":156783.69202,"h":1.056,"l":1.023},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.405e-8,"p":-0.0317,"v":49845.75949557806,"h":1.472e-8,"l":1.375e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.61,"p":-0.0032,"v":69863.8,"h":268.58,"l":260.29},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.39,"p":-0.0155,"v":59588.53,"h":11.64,"l":11.35},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2078,"p":0.0261,"v":62577.2381,"h":0.2081,"l":0.2013},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02393,"p":-0.0078,"v":51578.59326,"h":0.02415,"l":0.02378},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01099,"p":2.614,"v":144310.93968,"h":0.01106,"l":0.0107},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002921,"p":-0.0375,"v":31106.725559,"h":0.003051,"l":0.0029},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03593,"p":0.0041,"v":95660.12516,"h":0.03791,"l":0.03485},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4207,"p":0.3061,"v":299196.1253,"h":0.4224,"l":0.3183},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.87697,"p":-0.0818,"v":264561.94311,"h":3.13328,"l":2.61673},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02747,"p":0.993,"v":697213.772086,"h":0.02882,"l":0.0265},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1483,"p":0.0178,"v":72851.658,"h":0.15,"l":0.1428},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0105,"p":0.0396,"v":1328.1799,"h":0.0105,"l":0.0099},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004107,"p":-0.0983,"v":55229.394882,"h":0.004557,"l":0.003977},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002419,"p":0.0476,"v":4243.137381,"h":0.002668,"l":0.002301},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00639,"p":-0.1229,"v":101003.270298,"h":0.007416,"l":0.00585},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2027,"p":-7.905,"v":7788264.06159,"h":0.2423,"l":0.1981},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001281,"p":0.0054,"v":56923.39373481,"h":0.00001332,"l":0.00001242},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1415,"p":1.945,"v":106886.94258,"h":0.1422,"l":0.1386},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.992e-10,"p":-0.0436,"v":56346.176643558974,"h":4.368e-10,"l":3.894e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01174,"p":-0.0033,"v":233853.26978,"h":0.01183,"l":0.0117},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6781,"p":0.0263,"v":177618.9769,"h":0.6983,"l":0.6597},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14689,"p":-0.0249,"v":16355.98562,"h":0.15219,"l":0.14591},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3036,"p":0.0023,"v":63307.4139,"h":0.309,"l":0.297},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.27,"p":-0.0036,"v":56166.45,"h":193.57,"l":190.11},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06084,"p":0.0004,"v":41747.92685,"h":0.06106,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013632,"p":-0.0019,"v":55348.7379448,"h":0.0013702,"l":0.0013608},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.03,"p":-0.0096,"v":88647.03,"h":125.4,"l":121.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007079,"p":0.0089,"v":54885.0969276,"h":0.0007474,"l":0.0006939},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05638,"p":-0.0131,"v":55256.77204,"h":0.05768,"l":0.05593},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02897,"p":0.0193,"v":56869.57968,"h":0.029,"l":0.02837},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.76,"p":0.0084,"v":58125.17,"h":501.3,"l":493.73},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05192,"p":0.034,"v":58371.01155,"h":0.0522,"l":0.05006},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.35319,"p":0.717,"v":276264.21873,"h":0.37799,"l":0.16827},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012163,"p":0.0004,"v":120419.981723,"h":0.0012621,"l":0.0012142},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.24,"p":0.0119,"v":63133.12,"h":138.87,"l":134.97},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00411,"p":0.03,"v":22902.76048,"h":0.00432,"l":0.00395},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13469,"p":-0.0147,"v":186925.27462,"h":0.15637,"l":0.12215},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01819,"p":-0.0262,"v":59984.78045,"h":0.01878,"l":0.0181},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.612e-9,"p":-0.0484,"v":62009.69373680703,"h":1.7449e-9,"l":1.5559e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.002,"p":-0.0866,"v":106266.232,"h":2.249,"l":1.989},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00626,"p":2.288,"v":293759.1288,"h":0.00633,"l":0.00608},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000614,"p":0.0233,"v":66482.2454377,"h":0.00000619,"l":0.00000588},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001567,"p":-0.0144,"v":54924.604438,"h":0.001677,"l":0.001553},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001569,"p":0.0295,"v":2210.7323218,"h":0.0001889,"l":0.0001482},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.342,"p":0.027,"v":6626.684,"h":0.367,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.6584,"p":-0.1862,"v":55974.8902,"h":0.8196,"l":0.6207},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00787,"p":0.0154,"v":55318.104532,"h":0.008031,"l":0.007672},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.234e-7,"p":-0.089,"v":46246.7090843965,"h":4.663e-7,"l":4.217e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00442,"p":2.079,"v":237713.740881,"h":0.00445,"l":0.00429},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.42,"p":-0.0156,"v":58607.85,"h":107.52,"l":105.22},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10732,"p":0.0479,"v":47595.04749,"h":0.11144,"l":0.1024},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.76,"p":0.0084,"v":56047.87,"h":76.88,"l":75.86},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2305,"p":1.452,"v":742331.183,"h":0.2331,"l":0.2233},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02591,"p":0.1766,"v":5113.16027,"h":0.04008,"l":0.02143},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02168,"p":0.0539,"v":56313.03078,"h":0.02209,"l":0.0205},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017793,"p":0.0046,"v":67338.289076,"h":0.017869,"l":0.017604},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":108.34,"p":0.0741,"v":71307.8,"h":108.36,"l":100.49},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002646,"p":0.0368,"v":74730.4816231,"h":0.0002793,"l":0.0002522},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.77,"p":-0.0124,"v":69802.47,"h":60.63,"l":58.33},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001365,"p":0.0088,"v":52330.9165178,"h":0.0001367,"l":0.0001353},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5234,"p":0.79,"v":12866765.94936,"h":0.5542,"l":0.4852},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.064,"p":-0.2056,"v":92573.57389,"h":0.08249,"l":0.06396},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.52,"p":0.025,"v":117127.7,"h":76.75,"l":73.07},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01662,"p":10.726,"v":1913640.75616,"h":0.01731,"l":0.01486},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.064,"p":0.0531,"v":15567.143,"h":6.11,"l":5.73},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001218,"p":-0.004,"v":43309.995288,"h":0.001274,"l":0.001148},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0019765,"p":-0.0946,"v":53199.3418277,"h":0.0022488,"l":0.0019153},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.010593,"p":-0.0047,"v":55730.074893,"h":0.011196,"l":0.010236},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003956,"p":0.0038,"v":57488.3596102,"h":0.0003976,"l":0.0003913},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001991,"p":0.0065,"v":49373.2301948,"h":0.0001994,"l":0.0001975},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0041,"p":-0.0024,"v":50496.90709,"h":0.00416,"l":0.00398},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.256e-8,"p":0.0074,"v":53815.555199629,"h":5.39e-8,"l":5.175e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002706,"p":0.0022,"v":63419.5916312,"h":0.0002737,"l":0.0002661},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.799e-13,"p":-0.0531,"v":1688.6306235090922,"h":2.148e-13,"l":1.559e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0375,"p":1.078,"v":132887.30656,"h":0.0382,"l":0.0368},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0084,"p":0.0169,"v":64090.84547,"h":0.00842,"l":0.00819},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.998,"p":6.731,"v":2751429.75865,"h":2.034,"l":1.85},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000139,"p":0.022,"v":7865.00536566,"h":0.00000142,"l":0.0000012},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3489,"p":2.137,"v":449921.59267,"h":0.3539,"l":0.3408},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.05721,"p":-0.0842,"v":1586933.298779,"h":0.064203,"l":0.052},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002441,"p":0.0471,"v":1446.75667,"h":0.00258,"l":0.001771},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":48.95,"p":0.0191,"v":65857.83,"h":49.09,"l":47.49},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":115.23,"p":0.0411,"v":167494.46,"h":117.72,"l":110.64},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.806e-8,"p":0.0098,"v":83878.4721816614,"h":3.891e-8,"l":3.76e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08212,"p":-0.0002,"v":55927.32228,"h":0.08293,"l":0.0818},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.005495,"p":-0.0866,"v":32751.191349,"h":0.006713,"l":0.005466},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15515,"p":2.402,"v":2265990.1640026,"h":0.16079,"l":0.15107},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004587,"p":0.0152,"v":57671.255444,"h":0.0004641,"l":0.0004459},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008311,"p":-0.0843,"v":183405.584892,"h":0.009675,"l":0.008105},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003157,"p":-0.0763,"v":25659.002951,"h":0.003449,"l":0.002992},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001186,"p":0.0042,"v":414.06460901,"h":0.00001263,"l":0.00001111},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.02927,"p":4.227,"v":7889738.456788,"h":0.030285,"l":0.027995},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000002,"p":-0.8437,"v":2752.61165385,"h":0.0000128,"l":0.000002},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1318,"p":4.52,"v":519985.97812,"h":0.1327,"l":0.1257},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09741,"p":0.0082,"v":157.55269,"h":0.09806,"l":0.09396},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":439.37,"p":-0.0184,"v":62946.19,"h":448.3,"l":436.24},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006728,"p":-0.1621,"v":73091.695618,"h":0.008075,"l":0.006713},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002185,"p":0.0087,"v":52787.22233362,"h":0.00002243,"l":0.00002134},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02316,"p":0.434,"v":312914.567297,"h":0.02341,"l":0.02236},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0462,"p":-1.493,"v":977049.0755,"h":0.0475,"l":0.0447},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002352,"p":-0.0622,"v":65737.525495,"h":0.002615,"l":0.002108},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0358,"p":-0.0072,"v":55937.8545,"h":0.03641,"l":0.03516},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1078,"p":3.356,"v":115994.72338,"h":0.1084,"l":0.1039},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.409,"p":0.03,"v":60243.044,"h":24.672,"l":23.672},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006833,"p":0.002,"v":11115.9891263,"h":0.000687,"l":0.0006793},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05709,"p":0.0091,"v":77895.75909,"h":0.05812,"l":0.05597},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00204,"p":-0.0973,"v":58832.29953,"h":0.00229,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.0032,"p":-0.0543,"v":49546.890125,"h":0.003405,"l":0.003028},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0287,"p":4.745,"v":2053468.94209,"h":0.0312,"l":0.0272},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.08796,"p":0.0891,"v":46129.236388,"h":0.091721,"l":0.078044},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00207,"p":2.985,"v":220693.837651,"h":0.00209,"l":0.002},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.425,"p":1.675,"v":146401.51116,"h":0.428,"l":0.415},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1546,"p":-0.0646,"v":112054.23918,"h":0.16729,"l":0.1542},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.42,"p":0.0019,"v":58019.98,"h":20.71,"l":20.25},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.432,"p":-1.595,"v":1260703.9003,"h":0.446,"l":0.417},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002887,"p":-0.2073,"v":218282.5321,"h":0.0003907,"l":0.0002643},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00695,"p":0.0101,"v":585.92588,"h":0.00712,"l":0.00688},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000751,"p":-0.0408,"v":5849.994948,"h":0.000799,"l":0.00075},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001845,"p":0.007,"v":250022.913403,"h":0.00186,"l":0.001804},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008195,"p":0.0199,"v":59696.362575,"h":0.008198,"l":0.007673},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.08,"p":40.351,"v":3585796.4976,"h":0.105,"l":0.053},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01217,"p":-0.0264,"v":5535.80822,"h":0.0128,"l":0.012},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015419,"p":0.1355,"v":91012.7632138,"h":0.0017115,"l":0.0013552},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00704,"p":0.0042,"v":44952.659914,"h":0.007172,"l":0.00651},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001116,"p":0.0063,"v":32867.55886917,"h":0.00001121,"l":0.00001099},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147196.9963671,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":21.69,"p":-0.0269,"v":69889.6,"h":22.64,"l":21.54},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":40.06,"p":0.106,"v":68652.18,"h":41,"l":34.74},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":211.5087,"p":0.0145,"v":1125858.8282,"h":217.7014,"l":202},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0316,"p":0.0105,"v":84786.72253,"h":0.03293,"l":0.03071},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001615,"p":0.749,"v":135510.6581195,"h":0.0001624,"l":0.0001586},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000404,"p":1.508,"v":186591.607104,"h":0.000407,"l":0.000394},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09975,"p":-0.0183,"v":84799.61435,"h":0.11169,"l":0.09819},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":388.59,"p":-0.0025,"v":84937.46,"h":395.63,"l":384.38},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003595,"p":-0.0309,"v":58436.580409,"h":0.003956,"l":0.003493},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001856,"p":-0.0064,"v":53567.148812,"h":0.001964,"l":0.001828},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005054,"p":-0.0752,"v":58941.8750936,"h":0.000563,"l":0.0005024},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00762,"p":3.956,"v":1300127.849121,"h":0.00793,"l":0.00728},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007663,"p":0.2763,"v":5683.2780521,"h":0.0008,"l":0.0006004},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048378,"p":0.0105,"v":10204.3785987,"h":0.0049119,"l":0.0047439},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00814,"p":0.5018,"v":20675.18976,"h":0.00821,"l":0.00537},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007886,"p":-0.0117,"v":67257.079158,"h":0.00833,"l":0.007802},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0798,"p":1.656,"v":192458.92615,"h":0.0805,"l":0.0783},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0945,"p":0.212,"v":258838.45444,"h":0.0955,"l":0.0924},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05567,"p":-0.0005,"v":59357.50103,"h":0.05605,"l":0.05536},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.49e-9,"p":0.0204,"v":1678.45764658894,"h":7.61e-9,"l":7.11e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.14,"p":0.0336,"v":59698.17,"h":14.19,"l":13.42},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":150.07,"p":0.0212,"v":62031.75,"h":153.31,"l":145.27},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07133,"p":0.0097,"v":55198.59551,"h":0.07339,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00499,"p":0.1168,"v":4971.405263,"h":0.005201,"l":0.004468},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000842,"p":-0.237,"v":257680.541316,"h":0.000849,"l":0.000824},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.5974,"p":-0.024,"v":60799.6331,"h":0.6338,"l":0.5921},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007078,"p":-0.0631,"v":20474.91621884,"h":0.00007602,"l":0.00006987},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01309,"p":-0.0339,"v":3319.72263,"h":0.01429,"l":0.0127},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3303,"p":-0.0123,"v":165718.0495,"h":1.3735,"l":1.3132},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08276,"p":-0.1119,"v":72032.24885,"h":0.09394,"l":0.07693},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1088,"p":2.448,"v":113460.9727,"h":0.1095,"l":0.1059},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02313,"p":-0.0008,"v":55924.31498,"h":0.02316,"l":0.02288},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000082,"p":-0.2038,"v":383.610769,"h":0.000103,"l":0.000079},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0008,"p":0.0002,"v":1890524.3911,"h":1.0016,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.317,"p":2.081,"v":3522556.17506,"h":4.38,"l":4.097},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.04512,"p":0.4051,"v":58064.60111,"h":0.04907,"l":0.03211},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003658,"p":0.2209,"v":137280.3885332,"h":0.0003988,"l":0.0002994},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004811,"p":0.0789,"v":980.11018674,"h":0.000052,"l":0.00004392},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5233,"p":9.569,"v":3910891.17008,"h":0.5313,"l":0.4748},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03294,"p":1.323,"v":449303.877636,"h":0.03425,"l":0.03245},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.45e-7,"p":-0.0028,"v":101049.49378663,"h":3.47e-7,"l":3.42e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0,"v":118142.0707,"h":0.9986,"l":0.9985},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002891,"p":-0.017,"v":63867.071068,"h":0.002948,"l":0.002867},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04254,"p":-0.1298,"v":80562.16359,"h":0.04958,"l":0.04163},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.24,"p":0.0112,"v":57058.01,"h":76.7,"l":74.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002111,"p":0.4139,"v":553.419912,"h":0.002111,"l":0.001493},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4661,"p":0.033,"v":56288.1006,"h":0.4712,"l":0.4411},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01612,"p":-0.0176,"v":803.3806,"h":0.01642,"l":0.01594},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007289,"p":0.007,"v":59155.344314,"h":0.00731,"l":0.007204},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000492,"p":-0.405,"v":1048439.088514,"h":0.0005,"l":0.000471},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.88,"p":-0.0018,"v":90565.96,"h":83.77,"l":80.73},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.94e-7,"p":-0.1129,"v":56161.9174787054,"h":2.205e-7,"l":1.925e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000184,"p":0.0785,"v":55717.5693933,"h":0.0001857,"l":0.0001703},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000653,"p":-0.0075,"v":37454.683583,"h":0.0006616,"l":0.0006506},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.10643,"p":-0.0069,"v":54796.38206,"h":0.1092,"l":0.1021},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005702,"p":0.0033,"v":81059.417613,"h":0.005823,"l":0.005401},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003165,"p":-0.0015,"v":57242.058816,"h":0.003175,"l":0.003158},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":287.03,"p":-0.0066,"v":58351.51,"h":289.06,"l":284.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08739,"p":0.013,"v":19986.09528,"h":0.08741,"l":0.08599},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06104,"p":0.0202,"v":69928.40501,"h":0.06122,"l":0.05901},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001874,"p":0.0096,"v":21520.9416441,"h":0.0001879,"l":0.0001838},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00697,"p":0.0581,"v":61710.036217,"h":0.0072,"l":0.006493},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03461,"p":0.0017,"v":56918.78406,"h":0.0347,"l":0.03411},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001348,"p":0.0074,"v":1186.550404,"h":0.001348,"l":0.001167},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1135,"p":2.437,"v":6570529.82307,"h":0.1158,"l":0.1084},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001299,"p":0.0077,"v":53651.265582,"h":0.001303,"l":0.001271},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00375,"p":-0.0026,"v":31882.28652,"h":0.00402,"l":0.00359},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2130.61,"p":0.0001,"v":55606.91,"h":2150.27,"l":2107.2},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12138,"p":0.0025,"v":10235.63915,"h":0.1226,"l":0.11875},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0099,"p":-0.0453,"v":26402.36884,"h":0.01144,"l":0.00979},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0319,"p":1.592,"v":1207926.31694,"h":0.0326,"l":0.0303},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01241,"p":-0.0056,"v":26308.5078,"h":0.01256,"l":0.01238},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.5607,"p":-0.1454,"v":129422.2164,"h":0.661,"l":0.5203},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.004139,"p":0.0308,"v":54997.9653,"h":0.004383,"l":0.003838},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.53,"p":0.0464,"v":73089.63,"h":13.55,"l":12.69},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016047,"p":0.0622,"v":9210.734735,"h":0.016249,"l":0.015107},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.83,"p":2.166,"v":175887.7334,"h":2.84,"l":2.74},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1624,"p":-0.077,"v":1010985.87441,"h":1.1643,"l":1.1587},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.67,"p":0.0001,"v":59042.5,"h":502.65,"l":494.94},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00283,"p":0.011,"v":56679.682728,"h":0.002869,"l":0.002747},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00838,"p":-0.1702,"v":96173.10012,"h":0.01145,"l":0.00781},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.15,"p":0.0013,"v":8323.465,"h":0.1505,"l":0.1495},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0349,"p":4.179,"v":1554134.2277,"h":0.0361,"l":0.0331},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.63e-8,"p":0.0293,"v":91332.612098975,"h":2.63e-8,"l":2.549e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00955,"p":1.812,"v":113776.00134,"h":0.00959,"l":0.00926},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.38697,"p":18.3485,"v":2363621.53714,"h":0.79,"l":0.02},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003526,"p":0.0077,"v":76035.1577674,"h":0.0003823,"l":0.0003494},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005493,"p":0.0571,"v":57561.8764518,"h":0.0005704,"l":0.0005147},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.00973,"p":-0.0289,"v":66813.23138,"h":0.01127,"l":0.00972},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019735,"p":-0.0354,"v":6835.702111,"h":0.021252,"l":0.019722},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001975,"p":-0.0005,"v":7874.29897,"h":0.001982,"l":0.00197},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2454,"p":-2.503,"v":212792.91862,"h":0.2527,"l":0.2402},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.82,"p":0.0528,"v":61292.26,"h":148.13,"l":138.34},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.57e-7,"p":0.0041,"v":47210.714847887,"h":9.7e-7,"l":9.45e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.04,"p":6.024,"v":396147.90749,"h":7.07,"l":6.6},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007766,"p":0.0056,"v":61059.2196396,"h":0.0007781,"l":0.0007714},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001098,"p":3.585,"v":115169.612883,"h":0.001109,"l":0.001057},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4658,"p":0.496,"v":384615.0931,"h":0.4703,"l":0.4571},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.019865,"p":-0.0054,"v":214955.90982,"h":0.021444,"l":0.019863},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003461,"p":1.14,"v":773999.155287,"h":0.003488,"l":0.003365},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005698,"p":0.0171,"v":61073.107644,"h":0.00582,"l":0.00551},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.299,"p":-3.548,"v":1041542.0404,"h":0.311,"l":0.294},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002473,"p":-0.0182,"v":21987.530101,"h":0.002529,"l":0.002465},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.86,"p":0.0007,"v":59784.03,"h":98.45,"l":96.23},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.31,"p":0.0023,"v":55759.6,"h":101.57,"l":101.07},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.775e-7,"p":0.0654,"v":53014.9838689058,"h":1.781e-7,"l":1.662e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0145,"p":2.837,"v":167897.1093,"h":0.0147,"l":0.0141},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.743e-9,"p":0.015,"v":57056.86486091719,"h":8.791e-9,"l":8.523e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0656,"p":0.153,"v":472583.17494,"h":0.068,"l":0.0645},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00713,"p":0.0014,"v":1739.94412,"h":0.00734,"l":0.00695},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009276,"p":-0.0598,"v":53396.7322105,"h":0.0011201,"l":0.0009192},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.89,"p":0.0024,"v":56822.35,"h":162.8,"l":160.81},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004922,"p":0.0048,"v":56442.109499,"h":0.004946,"l":0.004845},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001414,"p":-0.016,"v":3931.693003,"h":0.001613,"l":0.001358},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":657.63,"p":1.309,"v":66391355.45558,"h":659.82,"l":646.33},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012953,"p":-4.988,"v":5442048.664282,"h":0.01425,"l":0.012838},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.04,"p":-0.0024,"v":58444.4,"h":222.3,"l":217.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.371,"p":0.366,"v":1934634.3645,"h":1.395,"l":1.354},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0736,"p":1.099,"v":392957.4,"h":0.0767,"l":0.0723},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00022625,"p":0.0028,"v":70049.44113021,"h":0.00024388,"l":0.00019991},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010235,"p":0.1163,"v":119893.563895,"h":0.010509,"l":0.009149},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001013,"p":0.0079,"v":41282.013557,"h":0.001018,"l":0.000998},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01753,"p":-0.0112,"v":101258.34476,"h":0.01781,"l":0.0175},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1438,"p":-0.0116,"v":65034.7072,"h":0.1526,"l":0.1425},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21122,"p":0.0163,"v":87118.77543,"h":0.21525,"l":0.2075},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01558,"p":-0.0188,"v":1243.25241,"h":0.01707,"l":0.01282},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008494,"p":-0.0173,"v":3388.7924083,"h":0.0008645,"l":0.0008494},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001324,"p":0.006,"v":7386.643014,"h":0.001342,"l":0.001307},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007048,"p":0.0014,"v":50446.637368,"h":0.007092,"l":0.006978},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000486,"p":-0.0793,"v":17788.7964015,"h":0.00058,"l":0.0004673},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0201,"p":0,"v":294791.55063,"h":0.0203,"l":0.0196},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1268,"p":0.0071,"v":61032.0316,"h":0.13,"l":0.1218},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014102,"p":-0.0427,"v":71416.466658,"h":0.014834,"l":0.013863},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03204,"p":0.0315,"v":31.97639,"h":0.03332,"l":0.03106},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02398,"p":-0.0095,"v":56122.62901,"h":0.02466,"l":0.02351},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":62.34,"p":0.1811,"v":89890.21,"h":62.95,"l":52.59},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007234,"p":-0.0203,"v":62786.271825,"h":0.007501,"l":0.007049},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006083,"p":-0.0147,"v":58457.9101527,"h":0.0006332,"l":0.0005664},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00548,"p":2.814,"v":212084.382259,"h":0.0055,"l":0.0053},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.27,"p":-0.0154,"v":57540.08,"h":8.44,"l":8.2},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000656,"p":0.3093,"v":291.37891185,"h":0.00000794,"l":0.00000501},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":219.78,"p":-0.0057,"v":60086.09,"h":221.97,"l":217.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1455,"p":-0.0483,"v":64103.4303,"h":0.1538,"l":0.1432},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0031683,"p":-0.1026,"v":68603.834538,"h":0.0036718,"l":0.003045},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004774,"p":-0.1668,"v":9585.419388,"h":0.005772,"l":0.004576},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008433,"p":0.0063,"v":129375.436118,"h":0.008528,"l":0.008364},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":61.692,"p":0.0033,"v":199048.732,"h":62.3,"l":60.852},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1071.65,"p":-0.0026,"v":64572.02,"h":1090.77,"l":1055.9},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.27,"p":0.0021,"v":79029.96,"h":33.71,"l":32.45},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001281,"p":0.0764,"v":57962.030322,"h":0.001333,"l":0.001162},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00471,"p":2.169,"v":267992.944994,"h":0.00473,"l":0.00459},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0059,"p":-0.0033,"v":471.77804,"h":0.00597,"l":0.0059},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00053,"p":2.119,"v":381740.015456,"h":0.000532,"l":0.000515},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007015,"p":0.0074,"v":20368.9960005,"h":0.0007118,"l":0.0006935},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0993,"p":0.812,"v":130574.1939,"h":0.1,"l":0.0975},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001716,"p":0,"v":0,"h":0.001716,"l":0.001716},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":843.96,"p":0.4066,"v":5354025.77,"h":844.02,"l":200},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1149,"p":2.957,"v":869297.718,"h":0.1169,"l":0.1115},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006576,"p":0.0061,"v":97260.31916,"h":0.006642,"l":0.006479},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002808,"p":-0.0126,"v":5143.192457,"h":0.002868,"l":0.002765},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010363,"p":0.024,"v":127829.5469124,"h":0.0011211,"l":0.0010094},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1038.16,"p":0.0087,"v":63231.41,"h":1051.13,"l":1013.72},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02696,"p":-0.0117,"v":209383.54675,"h":0.02828,"l":0.02531},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0373,"p":-0.0435,"v":57316.2894,"h":0.0392,"l":0.0367},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.692,"p":-0.144,"v":39337432.76619,"h":0.747,"l":0.68},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1302,"p":1.719,"v":577507.91956,"h":0.1321,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01369,"p":-0.2017,"v":6173.64984,"h":0.01876,"l":0.01225},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00426,"p":2.158,"v":806136.08641,"h":0.00439,"l":0.00414},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001355,"p":0.0226,"v":52420.2707961,"h":0.0001362,"l":0.000129},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3287,"p":1.607,"v":1315797.00081,"h":0.3313,"l":0.3196},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00067,"p":0.0151,"v":5992.136227,"h":0.000688,"l":0.000636},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05829,"p":0.0215,"v":80820.55547,"h":0.05868,"l":0.05655},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.37,"p":2.083,"v":569719.3523,"h":6.41,"l":6.19},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006383,"p":0.0793,"v":53958.980319,"h":0.006907,"l":0.005553},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0961,"p":2.017,"v":490448.984847,"h":0.0969,"l":0.0935},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005003,"p":-0.1102,"v":61883.8616391,"h":0.0006223,"l":0.0005},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.018942,"p":0.0647,"v":69099.138882,"h":0.020869,"l":0.016707},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000078,"p":-0.3217,"v":763048.2829407,"h":0.0000132,"l":0.0000061},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0273,"p":-0.0742,"v":8250.64613,"h":0.0322,"l":0.0271},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001578,"p":0.0083,"v":98939.540538,"h":0.001603,"l":0.001548},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21163,"p":0.004,"v":100236.03903,"h":0.21315,"l":0.20748},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.265,"p":1.533,"v":629566.418631,"h":0.269,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07528,"p":0.0084,"v":144783.05346,"h":0.07541,"l":0.07408},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00118,"p":5.546,"v":713406.901636,"h":0.001208,"l":0.001103},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00002034,"p":-0.0499,"v":56851.49537547,"h":0.00002557,"l":0.00001865},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.138,"p":0.797,"v":1685282.802,"h":1.203,"l":1.083},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005356,"p":0.0303,"v":86021.0590993,"h":0.0005364,"l":0.000469},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003202,"p":-0.0046,"v":58525.047181,"h":0.003286,"l":0.003139},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001368,"p":0.1333,"v":41124.01245,"h":0.001441,"l":0.001165},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":414.21,"p":-0.0013,"v":58938.26,"h":415.18,"l":412.06},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02557,"p":-0.0161,"v":57624.2728,"h":0.02614,"l":0.02539},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000931,"p":0.001,"v":15100.217603,"h":0.000935,"l":0.000921},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01801,"p":-0.0142,"v":73895.34845,"h":0.02019,"l":0.01748},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06756,"p":0.0185,"v":59489.21645,"h":0.06823,"l":0.06568},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0000463,"p":-0.3034,"v":66104.69042603,"h":0.00007174,"l":0.00004237},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002177,"p":0.0009,"v":5722.8887499,"h":0.0002179,"l":0.0002169},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":62.18,"p":0.1042,"v":70818.34,"h":62.63,"l":56.2},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001937,"p":-0.002,"v":53125.896447,"h":0.001942,"l":0.001935},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01571,"p":2.613,"v":249394.345967,"h":0.01585,"l":0.01521},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.021323,"p":-0.0311,"v":85930.753482,"h":0.02313,"l":0.020369},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001913,"p":-0.0046,"v":69390.075484,"h":0.001936,"l":0.001906},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.03951,"p":-0.0345,"v":39193.8464,"h":1.16625,"l":1.00002},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006304,"p":0.1167,"v":59125.908567,"h":0.006526,"l":0.005638},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.06819,"p":-0.0141,"v":54937.14494,"h":0.0693,"l":0.06696},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000287,"p":0.0286,"v":5923.4112062,"h":0.0000287,"l":0.0000274},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001346,"p":-0.011,"v":45221.234713,"h":0.001361,"l":0.001321},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001655,"p":0.0622,"v":23716.046706,"h":0.001726,"l":0.001553},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0151,"p":0.0033,"v":29187.10188,"h":0.01515,"l":0.01489},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1716,"p":-0.291,"v":255916.70496,"h":0.1742,"l":0.1689},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13069,"p":0.0262,"v":70867.51038,"h":0.135,"l":0.12491},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007408,"p":-0.0004,"v":52554.010889,"h":0.007419,"l":0.0074},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008891,"p":-0.0073,"v":54229.7466102,"h":0.0009003,"l":0.0008862},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2657,"p":-0.0944,"v":41110.6565,"h":0.2934,"l":0.2507},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01341,"p":1.9,"v":536109.073358,"h":0.01358,"l":0.01301},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2682,"p":0.0056,"v":55616.6723,"h":0.2694,"l":0.2658},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.003203,"p":0.0088,"v":55526.4813495,"h":0.0032997,"l":0.003097},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.97,"p":0.0017,"v":22463.97,"h":87.4,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":387.97,"p":-0.0063,"v":57186.34,"h":390.51,"l":385.8},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13716,"p":0,"v":10364.60571,"h":0.13764,"l":0.13611},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.068696,"p":0.1472,"v":200881.6448,"h":0.070049,"l":0.059432},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":410.09,"p":0.0212,"v":63785.81,"h":410.95,"l":398.28},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001277,"p":0.0273,"v":60910.009993,"h":0.001725,"l":0.001195},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02227,"p":2.297,"v":1162555.29961,"h":0.02245,"l":0.02118},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":427.28,"p":0.0057,"v":66062.35,"h":430.35,"l":422.17},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005128,"p":-0.0069,"v":109773.560278,"h":0.005204,"l":0.005121},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.005048,"p":-0.269,"v":61255.731697,"h":0.006999,"l":0.004476},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004175,"p":-0.0795,"v":86338.162219,"h":0.004684,"l":0.003991},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.013379,"p":0.0424,"v":56947.530352,"h":0.013438,"l":0.012671},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0023737,"p":-0.0158,"v":54328.4014141,"h":0.002413,"l":0.002348},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.19,"p":0.0028,"v":59550.37,"h":49.41,"l":48.53},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019697,"p":0.1027,"v":65781.5896612,"h":0.0020116,"l":0.0017852},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002055,"p":-0.0907,"v":59848.515798,"h":0.0024,"l":0.002015},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002417,"p":0,"v":7466.1383405,"h":0.0002448,"l":0.0002413},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005411,"p":-0.0404,"v":58090.431985,"h":0.0005721,"l":0.0005345},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0899,"p":3.333,"v":6297983.85697,"h":0.0926,"l":0.0854},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01286,"p":0.0296,"v":55929.13745,"h":0.01303,"l":0.01245},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.92,"p":0.0063,"v":49206.14,"h":360.19,"l":356.76},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.053,"p":3.374,"v":3242998.92592,"h":2.084,"l":1.982},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002024,"p":0.0114,"v":56096.395202137,"h":0.000002054,"l":0.000001999},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3125,"p":-0.0003,"v":12546.4474,"h":0.3127,"l":0.3117},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1161,"p":4.689,"v":687895.67227,"h":0.1166,"l":0.1099},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01051,"p":0.864,"v":291811.932171,"h":0.0106,"l":0.01028},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003347,"p":0.0048,"v":17975.4811472,"h":0.0003355,"l":0.0003331},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075394,"p":0.0106,"v":1728088.2895589,"h":0.0075742,"l":0.0074461},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15945,"p":0.0262,"v":257113.28846,"h":0.1669,"l":0.15277},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.242e-10,"p":-0.0358,"v":80517.51221003493,"h":2.4445e-10,"l":2.1001e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":215.18,"p":0.0661,"v":114423.98,"h":216.42,"l":201.5},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.28978,"p":-0.007,"v":257369.18176,"h":1.30122,"l":1.28761},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":288.12,"p":0.0239,"v":67124.23,"h":288.58,"l":275.69},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02503,"p":0.0016,"v":55161.87383,"h":0.02526,"l":0.02467},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007547,"p":0.01,"v":47326.1986334,"h":0.0007636,"l":0.0007368},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002047,"p":0.0029,"v":36692.5744583,"h":0.0002059,"l":0.0002004},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05148,"p":0.0145,"v":114511.71752,"h":0.05473,"l":0.05015},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02857,"p":0.0438,"v":70857.20547,"h":0.03099,"l":0.02724},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.053,"p":0.539,"v":38494017.92388,"h":2.095,"l":1.986},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.169,"p":-0.0478,"v":98411.2225,"h":0.1783,"l":0.163},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4839,"p":0.0873,"v":111467.8161,"h":1.4936,"l":1.3465},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006721,"p":1.373,"v":1555778.338005,"h":0.006745,"l":0.006521},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.78155,"p":0.199,"v":562822.43903,"h":0.85417,"l":0.61667},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018729,"p":-0.0366,"v":672.58372,"h":0.019958,"l":0.016563},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002566,"p":-0.0011,"v":53503.0585863,"h":0.0002569,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.15,"p":-0.0158,"v":71717.48,"h":253.28,"l":242.98},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9959,"p":-0.0006,"v":1781.3939,"h":1.0188,"l":0.9008},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2487,"p":0.004,"v":54650.2711,"h":0.2491,"l":0.2463},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00854,"p":-0.35,"v":880215.36505,"h":0.00868,"l":0.00833},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008185,"p":0.0011,"v":44690.9931752,"h":0.0008222,"l":0.0008161},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05461,"p":-0.0295,"v":60648.9869,"h":0.0597,"l":0.05083},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":54259.096,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05272,"p":0.0274,"v":81644.10126,"h":0.05331,"l":0.05089},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9,"p":0.223,"v":1842653.8818,"h":9.09,"l":8.84},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007873,"p":-0.0126,"v":139488.503929,"h":0.008156,"l":0.007698},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002774,"p":0.005,"v":7978.93726,"h":0.003238,"l":0.002611},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0005,"p":0.02,"v":17004.122,"h":1.0006,"l":1.0002},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02551,"p":0.0039,"v":55908.83709,"h":0.02562,"l":0.02535},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.22757,"p":-0.1412,"v":315286.94686,"h":0.26518,"l":0.21583},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00582,"p":0.0104,"v":38.974916,"h":0.00582,"l":0.00576},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02326,"p":5.154,"v":1556689.65965,"h":0.02428,"l":0.02188},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010912,"p":-0.0142,"v":139456.0176199,"h":0.0011075,"l":0.0010789},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7527,"p":3.265,"v":4667928.17251,"h":0.7608,"l":0.7171},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.214e-7,"p":-0.0145,"v":56944.0637301454,"h":9.999e-7,"l":9.2e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05642,"p":0.0245,"v":58295.92858,"h":0.05711,"l":0.05447},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00881,"p":0.1244,"v":90355.941862,"h":0.009289,"l":0.00635},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.429,"p":-0.0023,"v":384220.353,"h":61.315,"l":59.302},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.0016,"p":-0.0006,"v":48367.409229,"h":0.001647,"l":0.001592},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03499,"p":0.0893,"v":102267.75326,"h":0.03546,"l":0.03194},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.83,"p":0.0356,"v":63321.37,"h":119.95,"l":114.23},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004442,"p":-0.0084,"v":56671.785299,"h":0.000492,"l":0.0004338},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00342,"p":1.183,"v":1237918.97191,"h":0.00345,"l":0.00331},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001761,"p":0.1152,"v":62075.456598623,"h":0.000001908,"l":0.000001309},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2769,"p":-0.0064,"v":77072.8675,"h":0.2846,"l":0.2689},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.119,"p":5.31,"v":995272.2044,"h":0.1217,"l":0.1119},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005447,"p":-0.0018,"v":57913.253893,"h":0.005843,"l":0.005142},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.7,"p":0.0031,"v":57129.71,"h":15.75,"l":15.32},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":748.27,"p":0.0078,"v":80892.86,"h":748.99,"l":742.29},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05502,"p":0.0125,"v":15496.28605,"h":0.05511,"l":0.05418},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.8e-9,"p":0.063,"v":57563.37393580787,"h":2.877e-9,"l":2.617e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000359,"p":-0.1179,"v":75680.94478364,"h":0.0000048,"l":0.00000339},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7634,"p":0.0027,"v":87702.6072,"h":0.77,"l":0.7227},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001748,"p":0,"v":56264.06475352,"h":0.00001767,"l":0.00001734},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00648,"p":0.003,"v":33608.67472,"h":0.00654,"l":0.00646},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002198,"p":0.0041,"v":44254.1220361,"h":0.0002208,"l":0.0002189},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01202,"p":0.0117,"v":5801.44118,"h":0.01208,"l":0.01188},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.267,"p":-0.0758,"v":331.7533,"h":0.2889,"l":0.2569},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12012,"p":0.0047,"v":45508.22775,"h":0.12053,"l":0.11821},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006366,"p":-0.016,"v":69686.705912,"h":0.00684,"l":0.006305},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002404,"p":-0.0141,"v":8800.27850748,"h":0.00024978,"l":0.00023926},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7461,"p":0.0134,"v":67837.2117,"h":0.7574,"l":0.7308},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2134.7,"p":0.348,"v":496285716.13056,"h":2157.5,"l":2105.15},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.002728,"p":-0.107,"v":73281.642941,"h":0.003397,"l":0.002675},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005279,"p":-0.0052,"v":59444.572074,"h":0.005411,"l":0.005249},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.61,"p":4.063,"v":272370.00141,"h":4.65,"l":4.4},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00241,"p":0,"v":2073.97955,"h":0.00249,"l":0.00238},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.27,"p":8.608,"v":21958113.16137,"h":0.2788,"l":0.2456},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003133,"p":-0.0342,"v":30151.162184,"h":0.003403,"l":0.003001},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002232,"p":-0.0453,"v":72833.1774711,"h":0.0002501,"l":0.0002153},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01293,"p":0.0015,"v":53361.02964,"h":0.0134,"l":0.01291},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3105,"p":0.0019,"v":53922.5958,"h":0.3129,"l":0.3098},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000656,"p":-0.0324,"v":779.4692752,"h":0.0000688,"l":0.000065},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.656,"p":2.193,"v":160349.664307,"h":2.664,"l":2.543},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00285,"p":-0.0239,"v":2167.15392,"h":0.00316,"l":0.0028},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.26,"p":0.0113,"v":59100.25,"h":268.12,"l":261.48},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00481,"p":0.0126,"v":52083.75221,"h":0.00493,"l":0.00471},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009886,"p":0.0003,"v":64646.376286,"h":0.009907,"l":0.009859},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.099,"p":0.052,"v":65092.419,"h":6.118,"l":5.66},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000744,"p":-0.0571,"v":61107.073923,"h":0.0007905,"l":0.0006916},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1964,"p":0.001,"v":117506.7063,"h":0.2077,"l":0.1885},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00789,"p":0.0846,"v":67156.868538,"h":0.00875,"l":0.007251},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.005288,"p":-0.1067,"v":77143.362885,"h":0.006518,"l":0.004872},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3299,"p":0.794,"v":310435.992283,"h":0.3365,"l":0.3191},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0262,"p":1.946,"v":321419.650605,"h":0.0267,"l":0.0256},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010547,"p":0.0495,"v":62639.157831,"h":0.010595,"l":0.009987},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1218,"p":3.836,"v":2270946.95535,"h":0.1222,"l":0.1143},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06226,"p":0.0446,"v":2079.95728,"h":0.06411,"l":0.05939},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":417.09,"p":-0.0019,"v":58474.93,"h":419.99,"l":413.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002681,"p":-0.0954,"v":21982.321806256,"h":0.00000318,"l":0.000002571},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001211,"p":0.0368,"v":53557.7017841,"h":0.0001214,"l":0.0001165},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.57,"p":0.001,"v":57661.04,"h":91.82,"l":90.35},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1471,"p":2.366,"v":5587282.7974,"h":0.149,"l":0.1431},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001894,"p":-0.0005,"v":58429.346218208,"h":0.000001945,"l":0.000001848},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0328,"p":-0.0352,"v":51742.4977,"h":0.0346,"l":0.0313},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.436,"p":-0.554,"v":1079425.26927,"h":1.453,"l":1.387},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00753,"p":0.0429,"v":58670.02514,"h":0.0077,"l":0.00711},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0008,"p":0.01,"v":18893359.9427,"h":1.001,"l":1.0005},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9658,"p":0.0036,"v":56299.9602,"h":0.9683,"l":0.9579},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004337,"p":-0.0362,"v":61301.2240399,"h":0.0004621,"l":0.0004221},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":15.2,"p":0.0525,"v":98873.312,"h":15.531,"l":13.762},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1448,"p":-0.0075,"v":14513.1189,"h":0.1461,"l":0.1404},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03748,"p":-0.0131,"v":56340.96611,"h":0.03838,"l":0.036},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1473,"p":-0.0033,"v":716.2551,"h":0.1485,"l":0.1472},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003465,"p":0.0011,"v":42725.861487,"h":0.003471,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002429,"p":0.0012,"v":4.752243,"h":0.002439,"l":0.002426},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01073,"p":-0.0046,"v":1650.18033,"h":0.01078,"l":0.00933},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001595,"p":0.0139,"v":53424.879516,"h":0.001608,"l":0.001529},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002717,"p":-0.0007,"v":129688.2029977,"h":0.0002767,"l":0.0002643},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09294,"p":-0.0038,"v":35161.32461,"h":0.09467,"l":0.09211},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004632,"p":-0.0104,"v":104509.38236862,"h":0.00004761,"l":0.00004568},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005956,"p":-0.0944,"v":56224.631577,"h":0.006909,"l":0.0058},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":88.5,"p":0.192,"v":11309720.50537,"h":90.2,"l":87.66},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.0068,"p":-0.1767,"v":90058.60151,"h":0.00826,"l":0.00653},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77692.01,"p":0.0006,"v":56717.84,"h":77969.68,"l":77091.09},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01813,"p":0.0027,"v":57940.27552,"h":0.01817,"l":0.0176},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003195,"p":-0.0611,"v":19278.370262,"h":0.003427,"l":0.003176},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001701,"p":-0.0628,"v":87094.2296563,"h":0.00001904,"l":0.00001687},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07388,"p":-0.0148,"v":11642.48792,"h":0.07502,"l":0.0732},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":0.0365,"v":252.8954478,"h":0.0001881,"l":0.0001777},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.012737,"p":-0.0595,"v":27642.036532,"h":0.013544,"l":0.01225},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.315e-7,"p":0.0958,"v":72032.6505432505,"h":7.559e-7,"l":6.58e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00251,"p":-0.0118,"v":1790.44976,"h":0.00263,"l":0.00235},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10326,"p":0.024,"v":138385.78097,"h":0.1039,"l":0.09572},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0894,"p":10.507,"v":1172679.75705,"h":0.0908,"l":0.0807},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022803,"p":-0.0049,"v":76687.769469,"h":0.026601,"l":0.02178},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00762,"p":0.0132,"v":2319.38097,"h":0.00822,"l":0.00741},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002864,"p":-0.0013,"v":60049.59771,"h":0.002888,"l":0.002824},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.065,"p":-0.0076,"v":169.7966,"h":0.0696,"l":0.065},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1324,"p":3.035,"v":3275522.523848,"h":0.1337,"l":0.1277},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000522,"p":0.0143,"v":59767.6420533,"h":0.0005428,"l":0.0005022},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.571406,"p":0.008,"v":548576.720157,"h":0.65,"l":0.553},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005432,"p":-0.0054,"v":25965.891404221,"h":0.00000554,"l":0.000005429},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":2.381,"v":1913193.31659,"h":0.0131,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000466,"p":0.0108,"v":7395.982404,"h":0.000498,"l":0.000456},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007806,"p":0.0041,"v":31962.8533754,"h":0.0007884,"l":0.0007712},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00026,"p":-0.1333,"v":8553.47353,"h":0.00037,"l":0.00026},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.62,"p":0.007,"v":74335.17,"h":15.75,"l":15.4},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007356,"p":-0.0185,"v":79345.960017,"h":0.00807,"l":0.007018},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":650.25,"p":0.0036,"v":57702.24,"h":657.49,"l":646.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0301,"p":0.0238,"v":54360.9893,"h":0.0322,"l":0.0283},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.4381,"p":0.0181,"v":173187.0016,"h":0.5088,"l":0.4222},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008528,"p":-0.0501,"v":59075.8588339,"h":0.000901,"l":0.0008498},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3,"p":-0.0808,"v":28191.681,"h":0.3349,"l":0.297},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":918.87,"p":0.0046,"v":89156.75,"h":1083,"l":893.33},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01955,"p":0.002,"v":54552.7811,"h":0.01966,"l":0.0195},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01673,"p":0.0391,"v":1677.17848,"h":0.0169,"l":0.0161},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07969,"p":-0.0005,"v":17105.91979,"h":0.08274,"l":0.07913},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010722,"p":0.0013,"v":18880.8243424,"h":0.0010787,"l":0.001066},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035343,"p":0.014,"v":662479.036021,"h":0.03575,"l":0.033835},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00185,"p":-0.0394,"v":58053.525935,"h":0.001953,"l":0.001786},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02537,"p":0.0083,"v":44934.70377,"h":0.0254,"l":0.02514},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":-0.0025,"v":507.231,"h":1.164,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":305.32,"p":-0.0032,"v":63073.81,"h":307.11,"l":300.71},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006628,"p":0.048,"v":59899.3017377,"h":0.0007053,"l":0.00058},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000963,"p":-0.0061,"v":31014.5351976,"h":0.0000984,"l":0.0000955},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1403,"p":0.0108,"v":68718.5087,"h":0.1411,"l":0.1376},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5077,"p":-0.0149,"v":1400.2726,"h":0.5458,"l":0.491},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.0774,"p":-0.0963,"v":2200123.14374,"h":0.09602,"l":0.06937},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":144.08,"p":-0.0054,"v":131612.57,"h":149.88,"l":140.77},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1468,"p":-0.204,"v":1415969.8891,"h":0.153,"l":0.1422},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04509,"p":-0.0041,"v":82105.94207,"h":0.04532,"l":0.04495},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002805,"p":0.073,"v":59862.25841,"h":0.002862,"l":0.002462},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1299,"p":1.326,"v":417519.049205,"h":0.1312,"l":0.1268},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0018434,"p":0.0108,"v":256088.3628331,"h":0.0018542,"l":0.001765},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0249,"p":0,"v":58759.0614,"h":0.0256,"l":0.0244},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.69,"p":-0.471,"v":802012.515803,"h":1.725,"l":1.661},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19825,"p":0.0526,"v":284669.55175,"h":0.20356,"l":0.18773},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033387,"p":0.0256,"v":863869.51666418,"h":0.0003506,"l":0.00030124},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06729,"p":-0.0118,"v":53631.01867,"h":0.06939,"l":0.06538},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.393,"p":1.55,"v":230860.68852,"h":0.396,"l":0.384},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006747,"p":0.0126,"v":55732.937262,"h":0.006876,"l":0.006496},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.64,"p":0.0015,"v":55903.7,"h":100.97,"l":100.41},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01794,"p":-0.0121,"v":58748.04318,"h":0.0183,"l":0.01747},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010692,"p":0.0356,"v":51356.0678544,"h":0.0010712,"l":0.0010324},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.704e-9,"p":0.0236,"v":67657.9140722466,"h":5.757e-9,"l":5.53e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008325,"p":0.0768,"v":10352.42623,"h":0.008557,"l":0.007626},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.21297,"p":0.0209,"v":44628.70188,"h":0.28772,"l":0.20239},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.454,"p":-0.206,"v":1523197.98461,"h":1.474,"l":1.433},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00879,"p":0.0197,"v":2482.57425,"h":0.00915,"l":0.00862},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11668,"p":-0.1201,"v":127118.1604,"h":0.13261,"l":0.11358},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.62,"p":0.0063,"v":71335.75,"h":44.98,"l":44.12},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000809,"p":0.0012,"v":35632.8066,"h":0.000819,"l":0.000799},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00206,"p":-0.1605,"v":63661.985628,"h":0.002687,"l":0.001957},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02062,"p":-0.242,"v":4237869.692311,"h":0.02115,"l":0.01985},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00008564,"p":-0.2081,"v":99563.08707602,"h":0.00012213,"l":0.00007757},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01479,"p":3.354,"v":1032160.42184,"h":0.01514,"l":0.01419},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00185,"p":-0.0201,"v":1000.235822,"h":0.00193,"l":0.001725},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.86,"p":0.0331,"v":57528.6,"h":149.04,"l":143.55},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00149,"p":2.055,"v":114319.2181,"h":0.0015,"l":0.00146},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002457,"p":0.002,"v":93432.043087,"h":0.00247,"l":0.00242},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.568,"p":0.531,"v":148462.14852,"h":0.57,"l":0.553},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001797,"p":-0.0044,"v":37750.965797,"h":0.001851,"l":0.001786},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.08594,"p":-0.048,"v":289657.9492,"h":0.09255,"l":0.07711},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008553,"p":-0.01,"v":58966.282451,"h":0.008818,"l":0.008381},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03531,"p":-0.0098,"v":52939.89805,"h":0.03584,"l":0.035},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000325,"p":-0.3713,"v":84735.71913789,"h":0.00000784,"l":0.00000286},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.387,"p":0.259,"v":1448453.2785,"h":0.392,"l":0.376},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00579,"p":3.025,"v":741151.404628,"h":0.0058,"l":0.00559},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002985,"p":-0.0598,"v":2711.69553,"h":0.0033,"l":0.002917},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.957,"p":14.78,"v":66223389.6414,"h":1.967,"l":1.684},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":508.35,"p":0.0023,"v":67652.59,"h":516.65,"l":492.04},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.193e-8,"p":0.0008,"v":64675.7150677102,"h":7.393e-8,"l":7.03e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0539,"p":-2,"v":395433.2754,"h":0.0553,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02543,"p":1.72,"v":1019141.67414,"h":0.02583,"l":0.02491},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0205,"p":0.0088,"v":955.93998,"h":0.0205,"l":0.02011},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.005544,"p":0.0043,"v":71534.355029,"h":0.005885,"l":0.005346},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00316,"p":0.0398,"v":42770.911293,"h":0.003398,"l":0.003037},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3868,"p":0.002,"v":15906.5385,"h":0.3902,"l":0.386},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013539,"p":0.0023,"v":21920.9851072,"h":0.00137,"l":0.001205},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":106.2,"p":-0.0099,"v":18653.93,"h":144,"l":89.9},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04927,"p":-0.0373,"v":75945.80359,"h":0.05212,"l":0.04769},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10477,"p":0.0037,"v":40352.71969,"h":0.10507,"l":0.10346},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01355,"p":-0.0036,"v":754.33883,"h":0.0136,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0789,"p":5.06,"v":642402.26246,"h":0.0795,"l":0.0749},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0008007,"p":0.0022,"v":54692.1445403,"h":0.0008019,"l":0.0007768},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0826,"p":-0.0107,"v":1057154.5817,"h":2.1176,"l":2.0544},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0019,"p":0.0052,"v":11475.74313,"h":0.00208,"l":0.00183},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.3352,"p":44.172,"v":37166285.24105,"h":0.3852,"l":0.2307},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0006544,"p":-0.3543,"v":3594.8240619,"h":0.001021,"l":0.00056},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019537,"p":0.0095,"v":1176978.526088,"h":0.019628,"l":0.019228},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.076579,"p":0.1844,"v":376706.967225,"h":0.082787,"l":0.064221},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001477,"p":0.046,"v":82619.4978984,"h":0.0001494,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005846,"p":0.003,"v":54956.91148,"h":0.005896,"l":0.005802},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00576,"p":-0.4152,"v":99.45797,"h":0.00985,"l":0.00576},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007701,"p":-0.0233,"v":17385.1442177,"h":0.0007954,"l":0.0007692},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01561,"p":0.1262,"v":145.89637,"h":0.01561,"l":0.01356},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009083,"p":0.276,"v":62552.458358,"h":0.013279,"l":0.006584},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05233,"p":0.0038,"v":3511.54823,"h":0.05365,"l":0.05168},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":748.95,"p":0.0077,"v":55749.86,"h":749.99,"l":742.9},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.79,"p":0.0147,"v":54667.96,"h":93.37,"l":90.7},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01697,"p":-0.0258,"v":94919.52216,"h":0.01756,"l":0.01639},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.79,"p":0.0006,"v":75342.7,"h":146.68,"l":142.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002709,"p":-0.0524,"v":322.684201,"h":0.00292,"l":0.002683},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":715.08,"p":0.0077,"v":60259.56,"h":715.72,"l":709.11},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.063,"p":0,"v":2094122.217355,"h":0.0705,"l":0.0604},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4822,"p":-0.0207,"v":69322.4642,"h":0.5,"l":0.47},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.273e-8,"p":-0.0061,"v":52678.54629085515,"h":2.3e-8,"l":2.228e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09531,"p":0.0127,"v":56560.783,"h":0.09555,"l":0.09378},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.11257,"p":6.429,"v":7111253.49672,"h":0.11993,"l":0.1031},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":252.6,"p":0.0233,"v":66195.31,"h":252.85,"l":240.05},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02082,"p":-0.0252,"v":55941.38764,"h":0.02169,"l":0.02064},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000834,"p":0.0133,"v":485.406549,"h":0.000834,"l":0.000816},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009705,"p":0.0144,"v":64154.715549437,"h":0.000010105,"l":0.000009482},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.2,"p":-0.009,"v":64786.74,"h":136.67,"l":130.87},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0695,"p":2.206,"v":632797.44487,"h":0.0715,"l":0.067},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0538,"p":6.324,"v":3373567.24347,"h":0.0538,"l":0.0505},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000477,"p":-0.4694,"v":3283.759676,"h":0.0009,"l":0.0004},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10127,"p":-0.0043,"v":120786.33679,"h":0.10404,"l":0.09908},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.061,"p":-7.478,"v":7520355.675456,"h":0.07275,"l":0.05766},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000998,"p":0.0214,"v":25044.3946553,"h":0.000102,"l":0.0000971},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.772,"p":2.66,"v":167807.09354,"h":0.782,"l":0.742},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03947,"p":-0.0042,"v":55591.43534,"h":0.03995,"l":0.03902},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02153,"p":0.0018,"v":53762.54528,"h":0.02157,"l":0.02148},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1454,"p":-0.2411,"v":637884.6769,"h":1.624,"l":0.9185},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01099,"p":1.948,"v":546478.52833,"h":0.01148,"l":0.01067},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004252,"p":0.047,"v":67431.10704333,"h":0.00004395,"l":0.00004},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06052,"p":3.136,"v":677401.288119,"h":0.06057,"l":0.05828},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.44,"p":0.0625,"v":109682.9,"h":65.91,"l":61.24},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00302,"p":0.0863,"v":63916.70728,"h":0.00306,"l":0.00273},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.008503,"p":-0.012,"v":345016.435333,"h":0.008792,"l":0.008402},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001306,"p":-0.0007,"v":47647.746888,"h":0.00131,"l":0.001305},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.478,"p":2.355,"v":225022.2873,"h":0.483,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6619,"p":0.0033,"v":47271.0381,"h":0.6672,"l":0.6595},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000623,"p":2.299,"v":3320899.92800791,"h":0.00000628,"l":0.00000604},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008737,"p":-0.0142,"v":57663.2435262,"h":0.0009166,"l":0.0008661},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.00996,"p":0.0933,"v":69229.04584,"h":0.01199,"l":0.00887},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.925,"p":3.237,"v":537203.9512,"h":0.937,"l":0.893},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004217,"p":0.0183,"v":37082.0335217,"h":0.0004235,"l":0.0004132},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02349,"p":0.0107,"v":18487.676301,"h":0.023622,"l":0.023233},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6094,"p":0.0018,"v":92409.6319,"h":0.6198,"l":0.6021},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03609,"p":0.698,"v":304246.2997928,"h":0.03623,"l":0.03524},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":34.35,"p":0.0309,"v":76298.49,"h":34.76,"l":31.64},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001468,"p":-0.0847,"v":58921.6747402,"h":0.0001661,"l":0.0001268},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01145,"p":0.2052,"v":27909.47753,"h":0.0116,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001558,"p":-0.1237,"v":51631.6941689,"h":0.000178,"l":0.0001511},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.1,"p":0.0075,"v":60145.41,"h":45.14,"l":43.91},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01263,"p":3.102,"v":165872.19628,"h":0.01275,"l":0.0122},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15,"p":0.0013,"v":52656.19,"h":15.12,"l":14.78},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0.0213,"v":724.27887,"h":0.0214,"l":0.01844},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02528,"p":-0.0167,"v":126477.0397,"h":0.028,"l":0.0251},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.093,"p":0.758,"v":254278.92638,"h":0.0937,"l":0.0914},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002689,"p":-0.0535,"v":41839.643285023,"h":0.000004402,"l":0.000001715},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003099,"p":0.0144,"v":44847.574448,"h":0.003111,"l":0.003038},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.005441,"p":0.1029,"v":81683.186173,"h":0.005518,"l":0.004648},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002102,"p":-0.2223,"v":71513.246142,"h":0.00275,"l":0.002056},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06348,"p":0.1539,"v":634606.56696,"h":0.06543,"l":0.05391},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.017605,"p":0.1437,"v":97218.152351,"h":0.018194,"l":0.014573},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1388,"p":-0.0678,"v":56072.3622,"h":0.1494,"l":0.1379},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001776,"p":-0.0011,"v":20672.203836,"h":0.001781,"l":0.00177},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.534e-10,"p":0.0158,"v":52352.02209722005,"h":1.546e-10,"l":1.502e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00701,"p":2.635,"v":496850.565014,"h":0.00707,"l":0.00672},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4474,"p":1.589,"v":7081044.00442,"h":0.4657,"l":0.4324},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001551,"p":0.7138,"v":10625.90629,"h":0.001575,"l":0.000892},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0255,"p":-4.494,"v":1728616.7852,"h":0.027,"l":0.0245},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01759,"p":0.0173,"v":17046.50937,"h":0.01775,"l":0.01723},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.327,"p":-0.0163,"v":74744.065,"h":1.356,"l":1.317},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01763,"p":0.0297,"v":58899.8442,"h":0.01834,"l":0.01682},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.010781,"p":-0.0668,"v":89698.562585,"h":0.014816,"l":0.010596},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002985,"p":0.0492,"v":54532.380696,"h":0.003053,"l":0.002831},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.071451,"p":0.0314,"v":97817.191272,"h":0.074,"l":0.067111},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.3002,"p":0.422,"v":4229.3938,"h":0.377,"l":0.2111},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.96e-9,"p":0.1369,"v":56053.115893914844,"h":4.037e-9,"l":3.462e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00453,"p":0.0757,"v":120415.133202,"h":0.004583,"l":0.004206},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009367,"p":-0.0083,"v":58808.6892677,"h":0.0009643,"l":0.000902},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03255,"p":0.0389,"v":70046.13481,"h":0.03285,"l":0.03112},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4933,"p":0.0799,"v":143498.6254,"h":0.4997,"l":0.4553},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1638,"p":1.993,"v":65033.0782,"h":0.1654,"l":0.1599},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002117,"p":0.0066,"v":247.41793,"h":0.002131,"l":0.002056},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08927,"p":0.597,"v":2831477.050192,"h":0.09253,"l":0.0878},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3331,"p":0.0027,"v":50930.7734,"h":0.3345,"l":0.33},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.104e-10,"p":0.0165,"v":71642.25717101026,"h":4.122e-10,"l":3.972e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.86,"p":-0.003,"v":55645.4,"h":23,"l":22.57},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.14,"p":0.006,"v":68251.09,"h":128.47,"l":124.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1097,"p":-0.0317,"v":35357.3157,"h":0.1176,"l":0.107},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08017,"p":0.0145,"v":56959.99673,"h":0.08088,"l":0.07863},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04078,"p":-0.0264,"v":56272.71235,"h":0.04399,"l":0.03965},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":646.15,"p":-0.0054,"v":72588.06,"h":678.89,"l":643.9},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003021,"p":-0.1261,"v":61103.783945997,"h":0.000003853,"l":0.000002925},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00896,"p":-0.0086,"v":57095.051692,"h":0.00925,"l":0.00896},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001018,"p":0.0059,"v":17.7875719,"h":0.0001069,"l":0.0001012},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003731,"p":-0.0002,"v":32589.68368612,"h":0.00003741,"l":0.00003726},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0195,"p":0.0263,"v":28897.1455,"h":0.02,"l":0.0188},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.14,"p":-2.35,"v":436022.6983,"h":9.48,"l":8.97},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13209,"p":0.0034,"v":125669.12074,"h":0.13288,"l":0.13055},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.527,"p":0.0155,"v":7050.658,"h":6.532,"l":6.427},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006231,"p":0.0326,"v":67751.196866,"h":0.006336,"l":0.005945},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5752,"p":0.0287,"v":56701.0123,"h":1.5999,"l":1.4833},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00525,"p":-0.0086,"v":423.028767,"h":0.005348,"l":0.00525},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00138,"p":-0.0436,"v":61724.009852,"h":0.001538,"l":0.001364},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01307,"p":-0.0053,"v":9085.37215,"h":0.01315,"l":0.0124},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":0.0009,"v":17485.105232,"h":0.00543,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00442,"p":-0.0155,"v":428.19464,"h":0.0052,"l":0.00425},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006935,"p":0.0422,"v":58412.482708,"h":0.006946,"l":0.006444},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004749,"p":0.0104,"v":7.4703141,"h":0.0004804,"l":0.00047},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01182,"p":-0.001,"v":49530.565951,"h":0.011975,"l":0.011574},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0005,"p":0,"v":167201.4109,"h":1.0007,"l":1.0003},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015626,"p":-0.1416,"v":1713.86437446,"h":0.00022,"l":0.00013},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.027,"p":0.972,"v":1096640.869287,"h":0.02755,"l":0.02519},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.015,"p":0,"v":338.433,"h":0.015,"l":0.0121},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06378,"p":-0.0228,"v":66187.43215,"h":0.06749,"l":0.06356},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.72,"p":0,"v":56421.97,"h":50.82,"l":50.59},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05425,"p":0.222,"v":310724.815709,"h":0.05449,"l":0.05342},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05743,"p":0.0175,"v":119344.45719,"h":0.05799,"l":0.05625},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003973,"p":-0.0089,"v":62575.993405,"h":0.004334,"l":0.00316},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001987,"p":-0.1311,"v":41.1277329,"h":0.0002287,"l":0.0001987},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00332,"p":-0.0192,"v":56016.485666,"h":0.003403,"l":0.00331},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003447,"p":-1.317,"v":393342.956337,"h":0.003588,"l":0.00338},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006826,"p":-0.0059,"v":57252.5559932,"h":0.0006885,"l":0.0006811},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00009475,"p":0.0051,"v":53600.91842687,"h":0.0001438,"l":0.00008975},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00893,"p":0.0785,"v":14954.01081,"h":0.00908,"l":0.0079},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011315,"p":0.0288,"v":65051.278478,"h":0.01158,"l":0.010938},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031872,"p":0.0489,"v":233083.2655552,"h":0.0032174,"l":0.00297},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001732,"p":-0.0063,"v":366521.11459,"h":0.001752,"l":0.001721},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002373,"p":-0.0719,"v":108097.0011638,"h":0.0002636,"l":0.0002285},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00475,"p":-4.618,"v":635273.325976,"h":0.00498,"l":0.00465},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002621,"p":-0.0083,"v":62150.306815,"h":0.002673,"l":0.002577},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002429,"p":-0.0024,"v":23129.931708,"h":0.002443,"l":0.002424},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001298,"p":0,"v":0,"h":0.0001298,"l":0.0001298},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008097,"p":-0.0155,"v":21199.630327,"h":0.008238,"l":0.007579},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77677.69,"p":0.0027,"v":20308.21,"h":78192.21,"l":76751.23},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.0766,"p":-0.0667,"v":2536.5735,"h":2.25,"l":1.4018},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020445,"p":0.0011,"v":11062.89007892,"h":0.000020846,"l":0.000020195},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.317,"p":0.955,"v":297031.0382,"h":0.319,"l":0.308},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01747,"p":-0.0369,"v":3346.65844,"h":0.01815,"l":0.017},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00006,"p":-0.4545,"v":4062.12911,"h":0.00013,"l":0.00006},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.8958,"p":0.0006,"v":161827.7647,"h":3.9141,"l":3.8754},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001147,"p":0.0542,"v":10620.1910922,"h":0.0001159,"l":0.0001088},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.045378,"p":0.0484,"v":269676.265673,"h":0.046265,"l":0.042879},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00068,"p":0.002,"v":1882002524.19972,"h":1.00078,"l":1.00061},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02158,"p":0,"v":55421.20072,"h":0.02166,"l":0.02078},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01296,"p":1.25,"v":158161.07935,"h":0.01304,"l":0.01268},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0185,"p":-0.0263,"v":54291.23876,"h":0.01952,"l":0.01843},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010109,"p":-0.0169,"v":55057.8648444,"h":0.0010297,"l":0.0010002},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.22e-9,"p":-0.0092,"v":4113.65701832321,"h":3.34e-9,"l":3.21e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000688,"p":-0.0014,"v":3924.854081,"h":0.000715,"l":0.000686},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3175,"p":-0.0266,"v":857559.1682,"h":0.3548,"l":0.3081},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.18121,"p":0.052,"v":657436.93556,"h":0.1833,"l":0.145},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03176,"p":9.404,"v":7273882.35519,"h":0.032,"l":0.02885},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.30446,"p":-0.164,"v":372199.03695,"h":0.3989,"l":0.28653},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0776,"p":4.582,"v":1918643.89594,"h":0.0841,"l":0.0739},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000546,"p":0.0018,"v":15287.203123,"h":0.000556,"l":0.00054},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001495,"p":-0.0183,"v":54047.881314,"h":0.001529,"l":0.001481},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02914,"p":0,"v":9409.08359,"h":0.02917,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.4887,"p":-0.0057,"v":20714.6929,"h":1.5128,"l":1.4859},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0001,"v":54143.4546,"h":1.0003,"l":0.9993},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003447,"p":-0.0176,"v":305.60839598,"h":0.0000364,"l":0.00003447},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0393,"p":-0.254,"v":424338.47254,"h":0.0398,"l":0.0388},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.031,"p":-4.025,"v":2845814.13205,"h":0.0332,"l":0.0306},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.094,"p":-0.0138,"v":59761.68747,"h":0.09719,"l":0.0929},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.11e-9,"p":0.0138,"v":55151.78958899498,"h":3.1765e-9,"l":3.0237e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011408,"p":-0.0043,"v":380385.9835818617,"h":0.0000011526,"l":0.0000011342},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.664,"p":-0.0058,"v":205343.6909,"h":0.6737,"l":0.6608},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":119.03,"p":-0.067,"v":119457.55862,"h":120.07,"l":116.13},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":69007.5323,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006402,"p":0.0067,"v":23524.909092,"h":0.006421,"l":0.006339},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6848,"p":0.028,"v":77439.3315,"h":0.686,"l":0.661},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008937,"p":-0.0391,"v":56073.9502018,"h":0.0009754,"l":0.0008648},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003446,"p":0.0228,"v":205.740095524,"h":0.000003491,"l":0.000003369},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008556,"p":0.0018,"v":70299.7356609,"h":0.00086,"l":0.000854},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01064,"p":0.0172,"v":54039.55318,"h":0.01065,"l":0.0103},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002896,"p":-0.0809,"v":54382.156205,"h":0.003158,"l":0.002839},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.006801,"p":-0.097,"v":57090.432463,"h":0.007566,"l":0.006783},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0007894,"p":-0.0184,"v":50080.6805293,"h":0.0008502,"l":0.0007811},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0059,"p":-0.0923,"v":58353.8742,"h":0.0067,"l":0.0058},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001486,"p":-0.0139,"v":65794.512336,"h":0.001517,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000584,"p":1.213,"v":2699770.07860186,"h":0.00000588,"l":0.00000573},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004821,"p":-0.0002,"v":6106.45503981,"h":0.00004844,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007169,"p":-0.0164,"v":19696.08537629,"h":0.00007573,"l":0.000069},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1497,"p":-6.085,"v":1993070.32692,"h":0.1599,"l":0.1479},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.17,"p":10.273,"v":1707683.97503,"h":1.182,"l":1.06},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.005448,"p":-0.1759,"v":116147.254126,"h":0.007055,"l":0.003903},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006406,"p":-0.1242,"v":1831.239724,"h":0.007812,"l":0.006294},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007607,"p":0.0579,"v":73005.19265,"h":0.0007704,"l":0.0007159},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003785,"p":-0.0099,"v":52894.551425,"h":0.003909,"l":0.003681},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00619,"p":0,"v":190535.4097,"h":0.00628,"l":0.00619},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.171,"p":7.277,"v":3805377.84422,"h":0.1757,"l":0.1588},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0059,"p":0.0153,"v":1788.219203,"h":0.0142,"l":0.0056},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.7,"p":0.265,"v":452738.33278,"h":23.25,"l":22.52},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06792,"p":-0.059,"v":173663.11949,"h":0.06853,"l":0.0671},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02295,"p":13.726,"v":2876175.72065,"h":0.02403,"l":0.02011},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.010472,"p":0.0489,"v":52576.056323,"h":0.012185,"l":0.009109},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002937,"p":-0.0568,"v":22442.49995167,"h":0.00003148,"l":0.00002626},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03932,"p":0.0322,"v":58320.10771,"h":0.04017,"l":0.03788},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0598,"p":2.749,"v":1356540.48278,"h":0.0603,"l":0.0567},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.653,"p":-0.0086,"v":141132.826,"h":9.817,"l":9.601},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":377.88,"p":0.0669,"v":79246.13,"h":381.71,"l":353.11},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.01,"p":0.0295,"v":64016.24,"h":77.67,"l":74.72},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2902e-7,"p":0.0079,"v":2205.72084545466,"h":1.3096e-7,"l":1.28e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04327,"p":-0.0228,"v":55732.34259,"h":0.04469,"l":0.04324},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01811,"p":0.0225,"v":54623.4397,"h":0.01852,"l":0.01767},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1666,"p":4.451,"v":499035.91317,"h":0.1702,"l":0.1571},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.948,"p":2.365,"v":6840128.88525,"h":1.966,"l":1.888},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001883,"p":-0.0079,"v":55838.219478,"h":0.002007,"l":0.001802},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.28,"p":-0.0112,"v":63935.7,"h":156.22,"l":149.07},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06282,"p":-0.0615,"v":136922.97832,"h":0.07168,"l":0.05873},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.789,"p":0.0329,"v":7662.535,"h":3.421,"l":2.65},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.71,"p":0.0167,"v":63396.45,"h":182.99,"l":173.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.04134,"p":15.346,"v":49132564.774651,"h":0.04839,"l":0.03012},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001423,"p":0.0157,"v":55222.82832,"h":0.001477,"l":0.00136},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0725,"p":5.072,"v":1602510.72886,"h":0.0736,"l":0.0687},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3428,"p":1.902,"v":509157.487476,"h":0.3484,"l":0.3357},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":3.364,"p":-0.0773,"v":127328.692,"h":3.75,"l":3.298},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0014857,"p":-0.0538,"v":37946.3796881,"h":0.0015884,"l":0.0014729},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000434,"p":-0.0045,"v":26956.2726563,"h":0.0000446,"l":0.0000431},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":-0.0054,"v":7113.958288,"h":0.001483,"l":0.001415},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0105,"p":-0.8165,"v":9604.76511,"h":0.05723,"l":0.00883},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04279,"p":0.0557,"v":42951.38009,"h":0.04458,"l":0.0403},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01971,"p":-0.0095,"v":60219.28229,"h":0.02044,"l":0.0197},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0538,"p":-9.883,"v":1554125.821533,"h":0.0629,"l":0.0518},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":80.788,"p":0.001,"v":85422.517,"h":81.423,"l":79.736},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003412,"p":0.0547,"v":56218.20430988,"h":0.00003502,"l":0.00003219},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":126.5,"p":-0.002,"v":60769.6,"h":127.61,"l":124.8},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.2452,"p":-0.2907,"v":19261981.6453,"h":3.75,"l":0.1},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005902,"p":0.0099,"v":14481.924965,"h":0.007,"l":0.005724},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004168,"p":-0.0125,"v":37615.5972819,"h":0.0004223,"l":0.0004161},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4534.95,"p":0.0007,"v":1675402.33,"h":4561.57,"l":4486.96},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.14,"p":0.081,"v":842480.38069,"h":74.81,"l":72.32},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01678,"p":-0.0076,"v":74857.04926,"h":0.01693,"l":0.0167},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0,"v":6334.69165776,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0004005,"p":0.1433,"v":41927.653834,"h":0.0004047,"l":0.0003502},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1716,"p":1.84,"v":101815.85944,"h":0.1723,"l":0.1677},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.488,"p":2.092,"v":313997.60459,"h":0.498,"l":0.472},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.07367,"p":0.0023,"v":55051.27227,"h":0.07399,"l":0.0713},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1674.16,"p":0.0179,"v":56966.58,"h":1674.37,"l":1616.05},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1997,"p":-0.0005,"v":495484.7599,"h":0.2008,"l":0.199},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006978,"p":-0.0021,"v":15975.4776982,"h":0.0006995,"l":0.000697},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3598,"p":-0.042,"v":79020.2436,"h":0.3765,"l":0.3454},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.8643,"p":0.1072,"v":558633.6059,"h":7.0086,"l":6.1076},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001052,"p":-0.0075,"v":845.842199,"h":0.001085,"l":0.00105},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009188,"p":0.0296,"v":194577.876096,"h":0.009813,"l":0.00877},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00179,"p":-0.0005,"v":11610.659592,"h":0.001796,"l":0.001786},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002277,"p":0.0142,"v":35465.826931,"h":0.002392,"l":0.0022},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008457,"p":-0.0141,"v":55562.117219,"h":0.008767,"l":0.008055},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010864,"p":0.0111,"v":723.984069,"h":0.011181,"l":0.010675},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.207,"p":0.249,"v":1149150.87801,"h":1.221,"l":1.177},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":118.05,"p":0.0078,"v":124920.7,"h":120,"l":112.76},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":488.9,"p":0.1236,"v":79974.77,"h":507.29,"l":425.7},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.15262,"p":0.0264,"v":253000.57754,"h":0.16541,"l":0.1296},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.012726,"p":-0.0364,"v":78377.476691,"h":0.01324,"l":0.01223},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0004155,"p":-0.0305,"v":4038.6484737,"h":0.0004307,"l":0.0004096},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":325.33,"p":0.0243,"v":60885.64,"h":328.97,"l":316.41},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.191,"p":-0.0141,"v":76847.088,"h":9.486,"l":9.046},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0201,"p":21.744,"v":8762771.538428,"h":0.0214,"l":0.01639},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01528,"p":-0.0211,"v":111333.43647,"h":0.01584,"l":0.01487},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0,"v":2838.888,"h":0.057,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001335,"p":0.0045,"v":19759.21244356,"h":0.0000144,"l":0.00001322},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1377,"p":0.026,"v":72328.0423,"h":0.1388,"l":0.1335},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.2641,"p":-0.096,"v":73272.6542,"h":0.29376,"l":0.23163},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002546,"p":-0.0127,"v":5361.896489722,"h":0.000002582,"l":0.0000025},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":194.21,"p":0.013,"v":64178.27,"h":195.86,"l":187.99},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.135,"p":4.732,"v":680997.28187,"h":0.1356,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001397,"p":-0.0049,"v":10787.471679,"h":0.001413,"l":0.001392},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0856,"p":0.824,"v":290542.81831,"h":0.087,"l":0.0847},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":0,"v":5088.35892,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05301,"p":0.1057,"v":56715.28251,"h":0.056,"l":0.04461},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1707,"p":-0.0692,"v":60954.0448,"h":0.1946,"l":0.1694},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003139,"p":-0.1323,"v":89656.985742,"h":0.003708,"l":0.002906},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011284,"p":0.0065,"v":59744.18514,"h":0.011457,"l":0.010949},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02319,"p":0.0325,"v":67069.24211,"h":0.026,"l":0.02199},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001683,"p":-0.0282,"v":61691.1964473,"h":0.0001772,"l":0.0001533},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.26633,"p":-0.0442,"v":110331.37236,"h":0.29115,"l":0.2541},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":451.5,"p":0.0342,"v":88854.12,"h":452.3,"l":434.46},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011934,"p":-0.0336,"v":33.0200346646,"h":0.000001235,"l":0.0000011378},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.06127,"p":-0.0037,"v":54551.4135,"h":0.06519,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010774,"p":0.0626,"v":55068.46196829,"h":0.00011425,"l":0.00009935},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.895,"p":0.584,"v":5923606.3358,"h":1.922,"l":1.804},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0596,"p":0.0311,"v":9974.9704,"h":0.0597,"l":0.0552},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005352,"p":0.0126,"v":14.003776,"h":0.005352,"l":0.005176},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00183,"p":0.0621,"v":108518.863852,"h":0.002109,"l":0.001708},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0484,"p":0.1388,"v":28236.209,"h":0.0495,"l":0.0425},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2711,"p":-0.0123,"v":24236.8534,"h":0.2746,"l":0.2708},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00171,"p":0.0363,"v":2001.45395,"h":0.00193,"l":0.00157},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.1335,"p":-0.1336,"v":254552.3721,"h":0.2305,"l":0.07},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031914,"p":0.0008,"v":540364.819884,"h":0.031914,"l":0.031761},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002572,"p":-0.013,"v":111994.2288608,"h":0.0002629,"l":0.0002554},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3865,"p":0.0423,"v":177748.9092,"h":0.4012,"l":0.3693},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.268,"p":1.132,"v":132316.6772,"h":0.271,"l":0.264},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008599,"p":-0.0397,"v":55276.511588,"h":0.008959,"l":0.00829},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":220.58,"p":-0.0027,"v":99932.83,"h":227,"l":218.89},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1336,"p":-0.0276,"v":56597.5602,"h":0.1408,"l":0.1269},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":6.75,"p":2.118,"v":320292.29282,"h":7.8,"l":6.22},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.897,"p":-0.0054,"v":805258.834,"h":11.319,"l":10.298},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01012,"p":0.0264,"v":63690.786136,"h":0.010163,"l":0.009641},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02622,"p":-0.0205,"v":64275.09835,"h":0.0289,"l":0.0256},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0008,"p":0.01,"v":8486348.3323,"h":1.0014,"l":1.0005},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06832,"p":0.0256,"v":58572.46478,"h":0.06873,"l":0.06639},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.1,"p":0.0102,"v":214127.92,"h":69.72,"l":67.29},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002011,"p":0.0029,"v":17864.285512,"h":0.002102,"l":0.001824},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.68551,"p":-0.1349,"v":151418.43588,"h":0.79742,"l":0.61844},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5835,"p":0.0336,"v":56988.286,"h":0.6176,"l":0.5489},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002712,"p":-0.0163,"v":17191.318582,"h":0.002758,"l":0.002676},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027508,"p":0.0261,"v":147445.0991022,"h":0.0027705,"l":0.0026703},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007484,"p":-0.0095,"v":60361.110227674,"h":0.000007755,"l":0.00000725},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005774,"p":0.0003,"v":55048.26681408,"h":0.00005796,"l":0.00005666},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001126,"p":-0.967,"v":391981.7753961,"h":0.001166,"l":0.001123},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.19,"p":-0.0031,"v":57049.49,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04979,"p":-0.0057,"v":58387.04395,"h":0.05057,"l":0.0487},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.443,"p":1.142,"v":454643.96274,"h":0.452,"l":0.431},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0855,"p":-0.045,"v":800783.31487,"h":0.1086,"l":0.08094},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":807.14,"p":0.0732,"v":66868.1,"h":810.26,"l":729.98},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6865,"p":0.0296,"v":7635.4281,"h":1.6865,"l":1.6304},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01175,"p":-0.0016,"v":63388.24564,"h":0.01205,"l":0.0116},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001533,"p":0.0887,"v":69387.154092292,"h":0.000002196,"l":0.0000014},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.109,"p":3.81,"v":406954.5913,"h":0.111,"l":0.103},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000922,"p":0.217,"v":666489.289904,"h":0.000927,"l":0.000912},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1943,"p":1.356,"v":9150653.26997,"h":0.197,"l":0.1904},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08028,"p":-0.0034,"v":56570.88053,"h":0.08148,"l":0.07939},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.19,"p":-0.697,"v":3516907.74397,"h":35.4,"l":33.39},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009555,"p":5.301,"v":17855777.04614,"h":0.00975,"l":0.009029},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002015,"p":0.0024,"v":9584.0508429,"h":0.0002032,"l":0.000199},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004134,"p":0.0068,"v":58805.8236743,"h":0.0004192,"l":0.0003883},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08307,"p":0.0479,"v":11592.90493,"h":0.08324,"l":0.07887},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005028,"p":-0.0088,"v":180387.969283,"h":0.00511,"l":0.005},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5475,"p":0.0241,"v":2692.2945,"h":0.5475,"l":0.5243},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00010064,"p":-0.0206,"v":26530.99096249,"h":0.00010904,"l":0.0000955},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":258.5,"p":0.1275,"v":78885.75,"h":258.5,"l":227.67},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.269e-10,"p":0.0135,"v":52267.734722220775,"h":1.274e-10,"l":1.239e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.331,"p":5.38,"v":1234590.630635,"h":2.343,"l":2.191},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.06514,"p":0.2,"v":2366113.039676,"h":0.06652,"l":0.06385},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008615,"p":-0.0059,"v":44406.6562793,"h":0.0008787,"l":0.000849},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008422,"p":-0.3374,"v":86523.16066783,"h":0.0001801,"l":0.00007786},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001648,"p":0.0018,"v":53872.13940565,"h":0.00000175,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004223,"p":-0.0373,"v":101212.787226,"h":0.004489,"l":0.003977},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":0.0434,"v":638.407057,"h":0.00005,"l":0.000045},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.2,"p":3.093,"v":1062227.21512,"h":0.202,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03653,"p":-0.0193,"v":94447.90696,"h":0.03915,"l":0.03503},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10748,"p":0.0017,"v":140543.153,"h":0.10783,"l":0.10702},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009735,"p":-0.0017,"v":53747.091492,"h":0.00976,"l":0.009146},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04363,"p":0.0333,"v":301956.57722,"h":0.04448,"l":0.04141},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1483,"p":2.63,"v":295245.09797,"h":0.1493,"l":0.144},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02509,"p":-0.0114,"v":55369.75719,"h":0.02581,"l":0.025},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001231,"p":-0.0016,"v":55057.654467,"h":0.001259,"l":0.001219},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3478,"p":0.0241,"v":68236.6727,"h":0.3508,"l":0.3346},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1751,"p":3.061,"v":1137000.967457,"h":0.1762,"l":0.1687},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001445,"p":0.093,"v":293320.9431347,"h":0.0001711,"l":0.0001322},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.006923,"p":-0.0276,"v":58512.88775,"h":0.007322,"l":0.006892},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004051,"p":-0.0631,"v":134611.2875979,"h":0.0004471,"l":0.0003715},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1047.4,"p":0.0277,"v":62381.58,"h":1047.82,"l":1013.38},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006696,"p":-0.0035,"v":66981.939273,"h":0.006722,"l":0.006663},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001074,"p":-0.0182,"v":59961.039682,"h":0.001094,"l":0.001058},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011414,"p":0.0377,"v":13326.04877821,"h":0.0001301,"l":0.00010997},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003759,"p":0.0579,"v":62954.81437043,"h":0.00004237,"l":0.00003421},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.366,"p":-0.0214,"v":4373.548,"h":1.409,"l":1.358},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2872,"p":3.72,"v":95966.4487,"h":0.2909,"l":0.276},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002295,"p":-0.0043,"v":114613.693806,"h":0.002305,"l":0.002262},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004166,"p":0.021,"v":6607.3240092,"h":0.0004166,"l":0.0003901},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00072,"p":0,"v":20413.24919,"h":0.00076,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.0013,"p":0.0041,"v":54366.631,"h":8.0827,"l":7.8904},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0008866,"p":-0.0474,"v":55893.1742042,"h":0.0009362,"l":0.0008858},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00356,"p":0.1645,"v":31353.94926,"h":0.003561,"l":0.002438},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.99e-10,"p":-0.0118,"v":1146.349109370214,"h":1.022e-9,"l":9.74e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.961,"p":-0.0007,"v":61416.917,"h":4.048,"l":3.907},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000957,"p":0.0595,"v":819.2231614,"h":0.0009854,"l":0.0009032},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.011899,"p":-0.0521,"v":616825.844047,"h":0.014999,"l":0.01048},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0295,"p":-0.0596,"v":73773.56042,"h":0.03241,"l":0.0285},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2329.85,"p":0.0012,"v":536.16,"h":2350,"l":2286.53},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000195,"p":-0.0417,"v":56055.4052963,"h":0.00002181,"l":0.00001941},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0036,"p":-0.0136,"v":30211.29709,"h":0.00367,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":301.39,"p":0.0335,"v":62712.59,"h":302.41,"l":291.16},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":186.41,"p":0.0398,"v":61519.18,"h":186.48,"l":179.21},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00097,"p":0.0253,"v":921.090007,"h":0.001082,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003486,"p":-0.0017,"v":55334.31788633,"h":0.00003523,"l":0.00003464},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1362,"p":10.283,"v":2473381.1831,"h":0.1385,"l":0.1229},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00455,"p":-0.0021,"v":30814.82267,"h":0.00464,"l":0.00447},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001765,"p":-0.028,"v":51.083274,"h":0.001816,"l":0.001739},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":0.917,"v":549003.86505,"h":0.1214,"l":0.1179},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00259,"p":0,"v":22150.1218,"h":0.00265,"l":0.00251},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.3097,"p":0.11,"v":63351.6877,"h":0.316,"l":0.2323},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00542,"p":3.831,"v":271131.94782,"h":0.00548,"l":0.00521},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06164,"p":0.006,"v":57291.9683,"h":0.0622,"l":0.06045},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.49567,"p":-0.0104,"v":568995.36782,"h":4.74191,"l":4.23985},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":0.0028,"v":2128.715772,"h":0.000705,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.04,"p":-0.0029,"v":54090.15,"h":27.22,"l":26.97},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4032,"p":-0.1097,"v":55924.0881,"h":0.4538,"l":0.4026},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00636,"p":1.76,"v":114609.12796,"h":0.00638,"l":0.00619},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.004645,"p":3.645,"v":57615.754506,"h":0.007486,"l":0.001},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.08688,"p":5.642,"v":7888185.130701,"h":0.0949,"l":0.08149},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000923,"p":0.545,"v":82815.955357,"h":0.000932,"l":0.000912},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":0,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.69e-9,"p":0.075,"v":83278.51532885608,"h":1.763e-9,"l":1.567e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00751,"p":-0.0195,"v":83642.31837,"h":0.00801,"l":0.00732},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009815,"p":-0.0032,"v":75985.6243391,"h":0.000994,"l":0.0009701},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0097,"p":-0.0041,"v":358.95987,"h":0.01099,"l":0.00886},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01356,"p":4.63,"v":474917.84033,"h":0.01388,"l":0.01292},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001226,"p":-0.0032,"v":1543.4988564,"h":0.0001294,"l":0.000122},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07624,"p":-0.974,"v":472067.360826,"h":0.07849,"l":0.07478},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04584,"p":-0.217,"v":258229.31633,"h":0.05878,"l":0.04195},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001161,"p":0.0043,"v":10957.116447,"h":0.001166,"l":0.001141},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01789,"p":-0.0116,"v":59653.99952,"h":0.01821,"l":0.01748},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02091,"p":-0.0004,"v":55324.03582,"h":0.02105,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":122.15,"p":-0.0728,"v":66577.8,"h":131.97,"l":121.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11777,"p":-0.0397,"v":63023.44712,"h":0.12325,"l":0.11682},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9988,"p":0,"v":382.2247,"h":0.9996,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":450.48,"p":0.0043,"v":59066.13,"h":452.41,"l":443.19},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.198,"p":0.0324,"v":64612.078,"h":4.243,"l":4},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":27.6,"p":0.4293,"v":114334.95,"h":27.65,"l":19.01},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004512,"p":-0.03,"v":451.507893,"h":0.004652,"l":0.00451},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00999,"p":1.628,"v":632525.317317,"h":0.01004,"l":0.00959},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":102.63,"p":-0.0323,"v":16338.86,"h":109.39,"l":99.78},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":126.14,"p":0.0025,"v":81308.62,"h":129.67,"l":122.39},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002308,"p":-0.0004,"v":14210.4710489,"h":0.0002631,"l":0.0002204},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007033,"p":-0.0353,"v":54978.041463,"h":0.0073,"l":0.007004},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000118,"p":0.0535,"v":19540.3071266,"h":0.0001181,"l":0.000112},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03507,"p":-0.0298,"v":348986.81397,"h":0.03741,"l":0.03398},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0442,"p":2.552,"v":194868.812845,"h":0.0445,"l":0.0429},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.01,"p":4.447,"v":8597484.37562,"h":1.022,"l":0.964},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00647,"p":-0.0167,"v":1818.60799,"h":0.00674,"l":0.00638},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0006415,"p":0.0123,"v":67371.1051411,"h":0.0006794,"l":0.0005586},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":179.76,"p":0.0084,"v":72071.16,"h":180.57,"l":174.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0098,"p":-0.003,"v":43.00055,"h":0.00989,"l":0.0098},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003,"p":-0.0794,"v":13.716298,"h":0.003259,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.111,"p":0.0422,"v":68608.0311,"h":0.1133,"l":0.1063},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.186,"p":0.541,"v":909037.284967,"h":0.192,"l":0.182},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00126,"p":-0.0039,"v":25459.063031,"h":0.001267,"l":0.001253},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09995,"p":-0.019,"v":348282.53246,"h":0.10642,"l":0.0966},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000435,"p":0.0116,"v":18202.8535412,"h":0.0000437,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01436,"p":0.279,"v":794316.978255,"h":0.01474,"l":0.01393},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0134,"p":0.0143,"v":55244.50795,"h":0.01363,"l":0.01316},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00147,"p":2.941,"v":184264.157118,"h":0.001483,"l":0.001424},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05717,"p":0.0063,"v":27336.75037,"h":0.05756,"l":0.0548},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.606,"p":-0.524,"v":10944988.97229,"h":3.691,"l":3.528},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2716,"p":0.0007,"v":47684.048,"h":1.2716,"l":1.2695},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.39,"p":0.0009,"v":55991.17,"h":51.65,"l":51.23},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.581e-8,"p":0.0177,"v":3248.98978170546,"h":3e-8,"l":2.399e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007819,"p":-0.013,"v":55635.4610866,"h":0.0007975,"l":0.0007693},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":166.18,"p":0.0089,"v":71271.87,"h":167.75,"l":162.6},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":611.82,"p":0.0103,"v":59692.01,"h":611.92,"l":598.03},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001725,"p":0.1608,"v":22139.0866093,"h":0.0001904,"l":0.0001485},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000618,"p":-0.0174,"v":5948.877989,"h":0.000632,"l":0.000604},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2665,"p":0.0052,"v":3744.3245,"h":0.3369,"l":0.2454},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004357,"p":-0.0104,"v":55487.996979,"h":0.004433,"l":0.004264},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009136,"p":0.0207,"v":56606.004358,"h":0.010313,"l":0.008774},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00478,"p":-0.0011,"v":76664.60234,"h":2.01772,"l":1.97687},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.6217,"p":-0.0088,"v":20825.1876,"h":26.111,"l":25.041},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004083,"p":-0.0089,"v":65.779095,"h":0.004381,"l":0.004083},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000615,"p":-1.442,"v":1220188.365977,"h":0.000646,"l":0.000589},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003353,"p":0.3747,"v":6959.84750693,"h":0.00003715,"l":0.0000243},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01812,"p":-0.0049,"v":40586.53334,"h":0.01827,"l":0.01785},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02283,"p":3.82,"v":1138982.07244,"h":0.02391,"l":0.02194},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01393,"p":-0.0028,"v":26834.04513,"h":0.01398,"l":0.01392},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002148,"p":0.016,"v":554055.147181,"h":0.0002233,"l":0.0002077},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.497,"p":0.607,"v":1253256.35321,"h":0.5,"l":0.488},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04311,"p":-0.0153,"v":15369.42752,"h":0.0449,"l":0.04199},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002523,"p":0.0051,"v":121148.170639,"h":0.002549,"l":0.002488},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4718,"p":0.071,"v":99509.8011,"h":0.4973,"l":0.4347},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007799,"p":0.0016,"v":55191.983834,"h":0.007845,"l":0.007774},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006972,"p":0.0182,"v":42421.535904,"h":0.007003,"l":0.006679},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002721,"p":-0.0007,"v":1575.12206,"h":0.002899,"l":0.002721},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008717,"p":-0.0195,"v":64244.467856,"h":0.008969,"l":0.008586},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003022,"p":0.0086,"v":59981.390076,"h":0.003064,"l":0.002875},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03065,"p":-0.0388,"v":58321.51937,"h":0.03193,"l":0.02968},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77698.95,"p":0.29,"v":882452331.2672327,"h":78200,"l":76719.47},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.67,"p":0.0077,"v":61197.67,"h":176.72,"l":174.08},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.048527,"p":0.0614,"v":486079.415231,"h":0.054,"l":0.045117},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003653,"p":0.0539,"v":64128.094004,"h":0.004447,"l":0.003178},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01323,"p":1.769,"v":480593.0339,"h":0.01325,"l":0.01273},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1883,"p":2.504,"v":1158335.46189,"h":0.1926,"l":0.1788},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000531,"p":2.115,"v":234709.39781,"h":0.000535,"l":0.000517},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003908,"p":-0.0435,"v":23807.6889114,"h":0.0004205,"l":0.0003659},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21643,"p":0.0088,"v":76458.37563,"h":0.21848,"l":0.21419},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":668.61,"p":-0.561,"v":136105903.11825,"h":686.76,"l":645.06},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00873,"p":-0.0146,"v":5.34697,"h":0.00886,"l":0.00873},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21605,"p":0.138,"v":30802.71407,"h":0.21946,"l":0.18821},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004197,"p":0.0789,"v":820.577656,"h":0.0085,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01431,"p":-0.0826,"v":25422.57146,"h":0.01621,"l":0.01418},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07341,"p":-0.0154,"v":47202.13539,"h":0.07473,"l":0.07334},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6,"p":-0.0415,"v":81004.40161,"h":0.63711,"l":0.59984},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.04,"p":0.0012,"v":56247.3,"h":48.11,"l":47.71},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003673,"p":0.0259,"v":55556.8279804,"h":0.0003695,"l":0.0003511},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.11,"p":0.0466,"v":32151.933,"h":0.1132,"l":0.1042},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00466,"p":-0.0476,"v":64065.046053,"h":0.004958,"l":0.004515},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0908,"p":-0.0087,"v":110009.2742,"h":0.1038,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0121,"p":-0.1102,"v":17071.0589,"h":0.0153,"l":0.012},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014834,"p":0.0085,"v":58863.588707,"h":0.014947,"l":0.014467},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.74,"p":1.935,"v":347925.784,"h":4.77,"l":4.64},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09135,"p":-2.685,"v":4633244.730441,"h":0.09412,"l":0.08933},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04566,"p":0.0991,"v":104845.88612,"h":0.04604,"l":0.04143},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.59,"p":0.1011,"v":78845.56,"h":57.98,"l":52.07},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4256,"p":4.339,"v":4899347.625991,"h":0.4318,"l":0.3953},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005149,"p":-0.0925,"v":34.626924,"h":0.0005674,"l":0.0004629},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":-0.05,"v":18180191.8299,"h":1.0005,"l":0.999},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002632,"p":-0.003,"v":50843.836743,"h":0.002655,"l":0.002625},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002501,"p":-0.149,"v":290.6476734,"h":0.0002939,"l":0.00024},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.5e-8,"p":0.011,"v":2731.4307834198,"h":5.67e-8,"l":5.39e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1958,"p":-0.017,"v":75071.4362,"h":0.2033,"l":0.1912},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005201,"p":2.442,"v":116173.461658,"h":0.005207,"l":0.005044},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008859,"p":-0.0088,"v":56488.010773,"h":0.009018,"l":0.008795},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.62,"p":0.0014,"v":56869.86,"h":104.79,"l":103.72},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05076,"p":0.0027,"v":18397.05003,"h":0.05093,"l":0.05045},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6195,"p":0.0595,"v":128004.1053,"h":0.6296,"l":0.5789},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.207,"p":0.0022,"v":57625.073,"h":57.72,"l":56.629},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00303,"p":1.202,"v":196541.73399,"h":0.003143,"l":0.002979},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0361,"p":0.0255,"v":54077.6335,"h":0.0364,"l":0.0349},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0215,"p":-0.0092,"v":8444.728,"h":0.0218,"l":0.0213},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":869.92,"p":-0.0032,"v":59844.24,"h":878.1,"l":863.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2696,"p":-0.0171,"v":28527.2468,"h":0.2856,"l":0.2644},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10526,"p":0.1255,"v":106501.65098,"h":0.1189,"l":0.09311},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001824,"p":4.707,"v":6318385.107746,"h":0.001838,"l":0.001729},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07153,"p":0.0028,"v":90083.78733,"h":0.07236,"l":0.07045},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1742.81,"p":0.0126,"v":58202.79,"h":1858.45,"l":1643.47},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.23,"p":0.0165,"v":70059.97,"h":76.76,"l":74.78},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003989,"p":-0.0322,"v":58063.125628,"h":0.004471,"l":0.003922},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06421,"p":-0.0254,"v":53707.31198,"h":0.06623,"l":0.06408},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018573,"p":-0.048,"v":103430.488733,"h":0.01952,"l":0.017928},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":302.85,"p":-0.0037,"v":57014.52,"h":307.23,"l":299.02},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3127,"p":0.0057,"v":65554.7551,"h":0.3198,"l":0.303},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001136,"p":0.0559,"v":59087.1359477,"h":0.00117,"l":0.0010335},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01635,"p":0.0205,"v":61860.58368,"h":0.01685,"l":0.01589},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.42,"p":-0.0079,"v":62253.12,"h":89.83,"l":87.79},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007323,"p":-0.0241,"v":1977.84968403,"h":0.00007606,"l":0.00007101},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004474,"p":-0.0011,"v":54530.1417601,"h":0.0004694,"l":0.0004338},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003436,"p":0.0774,"v":55769.1086406,"h":0.0003499,"l":0.0003126},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004246,"p":0.0049,"v":62959.240741,"h":0.004451,"l":0.004181},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006014,"p":-0.0497,"v":60936.1183937,"h":0.0006385,"l":0.0005949},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.23,"p":-0.0146,"v":58711.08,"h":197.85,"l":192.98},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.014948,"p":0.0184,"v":50228.560642,"h":0.01496,"l":0.014547},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.2,"p":0.0068,"v":58744.87,"h":146.49,"l":143.8},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00101,"p":0.01,"v":861.92008,"h":0.00106,"l":0.00099},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.092,"p":4.308,"v":48032937.36935,"h":0.0926,"l":0.0824},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06079,"p":-0.0107,"v":34695.58001,"h":0.06164,"l":0.05702},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001525,"p":0.0032,"v":55304.791758,"h":0.00154,"l":0.0015},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.082,"p":1.36,"v":328722.68559,"h":0.0827,"l":0.0802},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01059,"p":0.0076,"v":147.62069,"h":0.01073,"l":0.01051},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006073,"p":-0.005,"v":13016.78105035,"h":0.00006105,"l":0.00006031},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.3e-7,"p":0.0192,"v":236.76072364,"h":5.3e-7,"l":5.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.00753,"p":0.0779,"v":3913130.77897,"h":1.29383,"l":0.81713},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005598,"p":-0.0065,"v":13146.0141436,"h":0.0006174,"l":0.0005422},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00361,"p":1.977,"v":141744.11886,"h":0.00363,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":165.17,"p":0.0002,"v":105381.12,"h":168.82,"l":163.48},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":2.9324,"p":-0.1249,"v":5297481.2128,"h":4.6,"l":1.4},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1018,"p":0.394,"v":383590.512529,"h":0.103,"l":0.099},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4309e-7,"p":-0.0495,"v":56954.37802491707,"h":1.5466e-7,"l":1.4252e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02273,"p":0.1433,"v":440096.06874,"h":0.02323,"l":0.01978},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00311,"p":0.0032,"v":80259.71644,"h":0.00312,"l":0.00309},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":995.22,"p":0.0003,"v":58109.45,"h":1002.5,"l":977.97},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001868,"p":-0.0121,"v":33542.72568,"h":0.001907,"l":0.001783},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.08902,"p":0.0226,"v":67099.33333,"h":0.09177,"l":0.08302},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05938,"p":0.0069,"v":159485.79597,"h":0.06148,"l":0.05702},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0167,"p":0.0084,"v":64436.65763,"h":0.01734,"l":0.01645},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3583,"p":-0.028,"v":1959030.23274,"h":0.364,"l":0.3514},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007375,"p":0.0552,"v":55829.088146,"h":0.007567,"l":0.006926},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000481,"p":-0.0061,"v":34453.1944133,"h":0.0000486,"l":0.0000477},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001929,"p":0.0478,"v":21185.62438057,"h":0.00002099,"l":0.00001797},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0.02,"v":27551.3776,"h":1,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001563,"p":-0.0399,"v":54456.628892,"h":0.001635,"l":0.00155},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.684e-9,"p":0.0492,"v":77.313877774398,"h":5.586e-9,"l":4.386e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000008933,"p":-0.0185,"v":33115.139918111,"h":0.000009108,"l":0.000008932},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009789,"p":0.0292,"v":60992.205889,"h":0.00981,"l":0.008791},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005344,"p":-0.005,"v":52927.996183,"h":0.005381,"l":0.005287},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1617,"p":-0.1529,"v":19241.9295,"h":0.1991,"l":0.158},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":59.19,"p":0.1466,"v":98901.08,"h":60.91,"l":51.45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1904,"p":0.1226,"v":2550.2686,"h":0.1904,"l":0.1696},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02452,"p":0.0012,"v":57033.95605,"h":0.02473,"l":0.02415},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00802,"p":-0.0098,"v":503.49716,"h":0.00873,"l":0.0079},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05146,"p":0.0031,"v":85092.84632,"h":0.05169,"l":0.05089},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0174,"p":1.754,"v":214872.75448,"h":0.0176,"l":0.017},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003076,"p":1.956,"v":2084581.84418939,"h":0.00003101,"l":0.00002994},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4537.45,"p":0.0006,"v":2406242.93,"h":4564,"l":4488.88},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":529.77,"p":0.0092,"v":57619.36,"h":536.36,"l":524.78},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.85,"p":0.0043,"v":62669.28,"h":434.39,"l":420},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00352,"p":-0.0337,"v":57557.212203,"h":0.003667,"l":0.003455},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011651,"p":0.108,"v":85350.372955,"h":0.0127,"l":0.010459},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.013736,"p":-0.0124,"v":187384.003463,"h":0.016298,"l":0.012234},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03338,"p":-0.053,"v":56752.13595,"h":0.03575,"l":0.03288},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0479,"p":0.0367,"v":1102.5265,"h":0.0529,"l":0.0452},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7786,"p":0.0044,"v":3529425.52,"h":1.7794,"l":1.7671},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01772,"p":-0.0155,"v":67633.75527,"h":0.0216,"l":0.01753},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":0.002,"v":53707.693092,"h":0.002425,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3584,"p":-0.0129,"v":9562.9419,"h":0.3641,"l":0.3521},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.241,"p":0.0194,"v":159679.6296,"h":0.2528,"l":0.2334},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000235,"p":-0.1231,"v":3964.6101981,"h":0.0003309,"l":0.000145},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006775,"p":0.1575,"v":304956.956908,"h":0.00735,"l":0.005778},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02888,"p":0.0259,"v":57708.00036,"h":0.02951,"l":0.02768},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01653,"p":0.0006,"v":5161.04296,"h":0.01667,"l":0.01652},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1492,"p":3.683,"v":301318.59801,"h":0.1502,"l":0.1428},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00703,"p":0.0384,"v":31051.16794,"h":0.00722,"l":0.00677},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0165,"p":3.061,"v":1629770.01372,"h":0.01735,"l":0.01558},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.022,"p":2.081,"v":322645.565436,"h":4.061,"l":3.899},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18356,"p":-0.0362,"v":34177.84374,"h":0.19081,"l":0.17705},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.915,"p":0.83,"v":329981.8896,"h":2.952,"l":2.869},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.0351,"p":0.033,"v":113903.92935,"h":0.036227,"l":0.0335},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0088,"p":-0.02,"v":1161.47721,"h":0.00898,"l":0.00876},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.552,"p":2.578,"v":1084982.3901,"h":1.562,"l":1.507},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05769,"p":-1.553,"v":2033388.76881,"h":0.05877,"l":0.0555},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02669,"p":0.0175,"v":44651.22117,"h":0.02704,"l":0.02418},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71625,"p":0,"v":595839.03067,"h":0.71926,"l":0.71584},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07498,"p":0.0193,"v":239950.98324,"h":0.07588,"l":0.07329},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001412,"p":-0.0084,"v":14789.305605,"h":0.0001441,"l":0.0001374},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003798,"p":0.0287,"v":2663.986461,"h":0.003798,"l":0.003692},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09334,"p":-0.023,"v":71335.93675,"h":0.09853,"l":0.09271},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.02,"p":1.259,"v":223911.628,"h":4.05,"l":3.92},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005574,"p":0.0212,"v":175722.762571,"h":0.005921,"l":0.00511},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008626,"p":-0.0035,"v":90935.024199005,"h":0.000008956,"l":0.000008428},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002383,"p":-0.1235,"v":80660.902718,"h":0.002974,"l":0.002345},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001979,"p":1.644,"v":166786.85097414,"h":0.00001998,"l":0.00001909},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000558,"p":0.0035,"v":7998.1832738,"h":0.0000559,"l":0.0000556},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":156.69,"p":-0.0128,"v":61973.21,"h":160.13,"l":155.05},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":0.0628,"v":324.609366,"h":0.000508,"l":0.000466},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0212,"p":0.0495,"v":778.6595,"h":0.0218,"l":0.02},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0109,"p":0.101,"v":3041.6528,"h":0.011,"l":0.0093},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04173,"p":0.0016,"v":51075.98738,"h":0.04177,"l":0.04143},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.26,"p":0.37,"v":16559239.29506,"h":54.7,"l":53.3},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":331.43,"p":-0.0057,"v":57435.13,"h":334.13,"l":330.93},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0757,"p":-4.298,"v":2871261.63365,"h":0.0813,"l":0.0737},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03925,"p":0.0017,"v":60482.83676,"h":0.04022,"l":0.03873},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192151,"p":0.0039,"v":64250.784947,"h":0.194545,"l":0.191021},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1522,"p":-0.0305,"v":55034.6354,"h":0.183,"l":0.1465},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00017371,"p":-0.1413,"v":770962.14450058,"h":0.00020269,"l":0.00017083},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.4187,"p":-0.087,"v":4115263.3747,"h":1.2,"l":0.27},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08405,"p":3.319,"v":194979.862713,"h":0.08468,"l":0.08065},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.06306,"p":-0.2233,"v":39095.97364,"h":0.0845,"l":0.05005},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.9077,"p":-0.2266,"v":63662.4664,"h":1.2568,"l":0.8855},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0568,"p":4.991,"v":1805863.11723,"h":0.0578,"l":0.0538},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000696,"p":0,"v":8674.702332,"h":0.000706,"l":0.000685},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01254,"p":0.0432,"v":42573.17382,"h":0.01266,"l":0.01197},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02016,"p":0.398,"v":840560.16346,"h":0.02025,"l":0.02003},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02966,"p":2.736,"v":314759.960431,"h":0.03002,"l":0.02878},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.057,"p":1.604,"v":1305529.7065,"h":0.058,"l":0.0556},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00563,"p":-0.0035,"v":68260.74106,"h":0.0058,"l":0.00532},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":0.0026,"v":39825.941974,"h":0.00115,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.18,"p":0.0024,"v":65480.35,"h":82.22,"l":80.23},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5418,"p":0.002,"v":15461.4679,"h":0.5952,"l":0.534},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":3.351,"p":0.1483,"v":89538.079,"h":3.649,"l":2.2},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000685,"p":-0.02,"v":1432.097961,"h":0.000769,"l":0.000673},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03478,"p":0.0131,"v":431670.10354,"h":0.03637,"l":0.03341},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0098,"p":2.403,"v":1170685.46481,"h":0.00997,"l":0.00928},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":65.0703,"p":-0.0461,"v":12328.0136,"h":68.4576,"l":63.4475},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0113,"p":0.5208,"v":60757.64355,"h":0.01472,"l":0.0042},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":58.25,"p":0.0825,"v":9101669.48,"h":62.61,"l":53.57},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5,"p":0.0175,"v":59354.511,"h":0.5064,"l":0.4847},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":0.87,"v":719975.84988,"h":0.0121,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":-0.0338,"v":2010.178,"h":0.059,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.1243,"p":1.718,"v":36221339.15214,"h":0.1386,"l":0.1126},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0423,"p":-0.082,"v":65897.76808,"h":0.04694,"l":0.0411},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.13522,"p":0.2196,"v":755043.73206,"h":0.1518,"l":0.1},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07832,"p":0.0158,"v":429714.90666,"h":0.08029,"l":0.07698},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.30849,"p":-0.0214,"v":58212.60635,"h":0.32837,"l":0.30812},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0472,"p":2.165,"v":354730.65873,"h":0.0481,"l":0.046},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009334,"p":0.0271,"v":58638.193394,"h":0.009366,"l":0.008973},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0.0022,"v":8119.972039,"h":0.00091,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.835,"p":2.078,"v":1219211.24294,"h":0.854,"l":0.811},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0127,"p":0.0409,"v":2962.70142,"h":0.01275,"l":0.01216},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1481,"p":0.0677,"v":6157.8067,"h":0.1496,"l":0.1375},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01444,"p":18.652,"v":5820244.56806,"h":0.01489,"l":0.01211},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00514,"p":0,"v":15265.799967,"h":0.00514,"l":0.00514},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":302,"p":0.0091,"v":66168.75,"h":303.99,"l":297.1},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.51,"p":0.385,"v":31054027.48422,"h":54.42,"l":46.96},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003025,"p":-0.0055,"v":83.788996481,"h":0.000003087,"l":0.000002954},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1568,"p":6.594,"v":12179044.29817,"h":0.1703,"l":0.1461},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00676,"p":0,"v":7788.32192,"h":0.00684,"l":0.00667},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":484.65,"p":0.0589,"v":61041.66,"h":484.75,"l":457.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006263,"p":-0.0259,"v":52586.5802417,"h":0.0006517,"l":0.0006174},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1319,"p":0.0122,"v":100687.0423,"h":0.1325,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007145,"p":0.0262,"v":27572.130273,"h":0.007257,"l":0.00689},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010447,"p":-0.0033,"v":102332.357801,"h":0.010656,"l":0.010025},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04391,"p":-1.811,"v":1495828.944695,"h":0.04545,"l":0.04337},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":285.55,"p":0.0214,"v":55382,"h":285.64,"l":279.53},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12433,"p":-0.019,"v":64525.15939,"h":0.13268,"l":0.11918},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02762,"p":0.0485,"v":56588.62255,"h":0.02851,"l":0.02627},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005607,"p":-0.007,"v":54934.535215,"h":0.005708,"l":0.005588},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004736,"p":0.024,"v":60103.534193,"h":0.005857,"l":0.004609},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.62,"p":-0.008,"v":57451.95,"h":83.67,"l":82.38},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0643,"p":0.626,"v":481428.434291,"h":0.0647,"l":0.0633},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17263,"p":-0.0088,"v":140129.75943,"h":0.19236,"l":0.16987},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002337,"p":-0.143,"v":58640.51721505,"h":0.00002732,"l":0.00002102},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0549,"p":-0.0038,"v":53214.2109,"h":0.05556,"l":0.05293},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007085,"p":0.0376,"v":96247.576714,"h":0.00715,"l":0.006777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1594.15,"p":0.0315,"v":59422.05,"h":1600.3,"l":1545.02},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.03934,"p":-0.0018,"v":784392.056842,"h":0.040306,"l":0.036982},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18822,"p":-0.0047,"v":94303.0066,"h":0.20383,"l":0.184},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2777.5,"p":0.0173,"v":414599.8,"h":2805,"l":2690.04},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06056,"p":0.0137,"v":25801.81955,"h":0.061,"l":0.05882},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1913,"p":0.1643,"v":68538.1849,"h":0.1937,"l":0.1642},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001348,"p":6.47,"v":18718.8158412,"h":0.001401,"l":0.00125},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1511,"p":-1.83,"v":7008.610482,"h":1.2661,"l":1.1139},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001726,"p":-1.76,"v":451.887941774,"h":0.000001816,"l":0.000001724},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0039,"p":2.632,"v":1060305.5052,"h":0.005,"l":0.0036},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03679,"p":14.36,"v":67495.04768110001,"h":0.04021,"l":0.03175},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.18867,"p":4.89,"v":43173.8485287,"h":0.18983,"l":0.17045},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.114802,"p":3.85,"v":3572.53951028,"h":0.128888,"l":0.107246},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4962,"p":-1.35,"v":2113542.533628,"h":0.5142,"l":0.4858},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011508,"p":-2.91,"v":407994.1265769599,"h":0.012653,"l":0.010884},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17724,"p":4.31,"v":1779164.2104012002,"h":0.17999,"l":0.16351},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14873,"p":10.41,"v":81617.0361302,"h":0.15505,"l":0.13369},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008733,"p":2.28,"v":1411.4457993,"h":0.0009199,"l":0.0008528},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09072,"p":-2.13,"v":146858.3361504,"h":0.09449,"l":0.09},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00512,"p":2.52,"v":367778.7820544001,"h":0.005556,"l":0.004551},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010779,"p":0.08,"v":1086.1804278,"h":0.0010845,"l":0.0009961},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001493,"p":1.77,"v":209788.41724,"h":0.001525,"l":0.001451},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0012332,"p":3.7,"v":1054198.930996196,"h":0.0012823,"l":0.0011162},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.733e-7,"p":6.96,"v":405.51124208609997,"h":3.733e-7,"l":3.45e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003498,"p":-2.09,"v":11395.057589058,"h":0.00003588,"l":0.00003399},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.214,"p":-6.87,"v":2465512.1365,"h":0.2407,"l":0.2051},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006837,"p":4.12,"v":185102.72764575898,"h":0.000701,"l":0.0006244},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00104,"p":0.4,"v":851.1276799999999,"h":0.0010706,"l":0.0010009},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1996,"p":-8.81,"v":2776462.293308,"h":0.2209,"l":0.1881},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002473,"p":0.73,"v":1540.02622692,"h":0.003025,"l":0.002161},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.12566,"p":0.62,"v":10643.025247200001,"h":1.15606,"l":1.09233},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00832,"p":0.88,"v":13801.864959999999,"h":0.008585,"l":0.008242},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04071,"p":16.64,"v":909937.2009747,"h":0.04463,"l":0.0349},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00735,"p":-2,"v":43629070.52137,"h":0.00812,"l":0.00701},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001366,"p":-15.28,"v":147651.37748882,"h":0.0016191,"l":0.0012569},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":716.77,"p":0.97,"v":33962.71291,"h":718.45,"l":706.75},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064769,"p":-1.85,"v":868.4840234740001,"h":0.00066134,"l":0.00062264},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000876,"p":-1.57,"v":2525.699844,"h":0.0008969,"l":0.000875},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.003687,"p":13.86,"v":481728.50368845003,"h":0.003965,"l":0.003036},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.006361,"p":2.39,"v":21068.325349000002,"h":0.006687,"l":0.006053},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02199,"p":0.36,"v":4580.6509191,"h":0.02214,"l":0.02124},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004443,"p":-0.47,"v":899.334288,"h":0.00045,"l":0.000427},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010795,"p":1.88,"v":1281.19928545,"h":0.000111,"l":0.00010391},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026344,"p":0.43,"v":142425.25321599998,"h":0.026344,"l":0.025546},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01298,"p":11.45,"v":92791.2433184,"h":0.014009,"l":0.011242},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00402,"p":1.41,"v":4888.12704,"h":0.00422,"l":0.00388},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.205,"p":1.99,"v":730654.2823,"h":0.208,"l":0.2},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.0335e-7,"p":-1.71,"v":3013.2215956539,"h":8.2427e-7,"l":7.0182e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0002765,"p":-30.77,"v":784326.7415003299,"h":0.0004027,"l":0.0002248},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02123,"p":0,"v":20062.513471,"h":0.02156,"l":0.02092},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.29418,"p":3.17,"v":82917.0513724,"h":1.29869,"l":1.24035},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009131,"p":-4.07,"v":574911.31277533,"h":0.009602,"l":0.009063},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.34151,"p":32.05,"v":47245.9687232,"h":0.37978,"l":0.25023},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000383,"p":0.26,"v":381.6391627,"h":0.000383,"l":0.000382},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019982,"p":21.33,"v":86789.079466,"h":0.021305,"l":0.016469},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08775,"p":2.24,"v":11438.8986525,"h":1.09096,"l":1.04295},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01125,"p":-0.35,"v":14113.120837499999,"h":0.01143,"l":0.01106},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03911,"p":17.3,"v":22774.2872426,"h":0.04173,"l":0.03251},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06105,"p":-2.25,"v":49680.386827500006,"h":0.06456,"l":0.06048},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008699,"p":-4.5,"v":572.987263024,"h":0.00009126,"l":0.00008536},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005409,"p":-1.93,"v":21486.0765834,"h":0.005581,"l":0.0053},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001653,"p":-1.8,"v":821.0751846000001,"h":0.00017112,"l":0.00016461},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004155,"p":1.78,"v":666.2230875,"h":0.004288,"l":0.003886},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004005,"p":-0.12,"v":886.6365119999999,"h":0.0004028,"l":0.0004},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001309,"p":0.69,"v":959.131789,"h":0.00132,"l":0.001282},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.19972,"p":-6,"v":4376.4705852,"h":1.38672,"l":1.18027},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.92107,"p":27.55,"v":139148.9278491,"h":1.01652,"l":0.70675},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.005539,"p":-3.33,"v":44869.168009999994,"h":0.00826,"l":0.005},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0020974,"p":-4.68,"v":98261.17020380001,"h":0.0022723,"l":0.0020155},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0014272,"p":12.64,"v":783001.5039771519,"h":0.0014511,"l":0.0012606},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15106,"p":-0.61,"v":288961.4866684,"h":0.16171,"l":0.11529},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14761,"p":-7.48,"v":752072.7507265001,"h":0.16136,"l":0.1442},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.17053,"p":10.87,"v":14362.2344148,"h":0.19518,"l":0.15135},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0653,"p":2.031,"v":65622.0034,"h":0.0656,"l":0.0636},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.312205,"p":-4.54,"v":76683.2488633,"h":0.343472,"l":0.296781},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003427,"p":5.38,"v":71411.44550018999,"h":0.0036,"l":0.002814},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09921,"p":1.97,"v":1581362.7614526001,"h":0.10174,"l":0.09448},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.16011,"p":-8.77,"v":24802.692936299998,"h":0.1863,"l":0.14051},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0219,"p":0.92,"v":5198.079975,"h":0.02406,"l":0.01907},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007958,"p":5.54,"v":131470.45732,"h":0.007997,"l":0.007435},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09658,"p":6.7,"v":3088521.4888374,"h":0.09983,"l":0.08613},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.828,"p":1.57,"v":12843.174239999998,"h":0.8415,"l":0.8085},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.002563,"p":3.45,"v":1669.4420875,"h":0.0026012,"l":0.002458},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015317,"p":0,"v":638.5442862,"h":0.015364,"l":0.014273},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006691,"p":-12.58,"v":64962.33594626,"h":0.008782,"l":0.006384},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003639,"p":-15.11,"v":4106.673363,"h":0.004287,"l":0.003589},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005411,"p":4.05,"v":37.518791799999995,"h":0.0005411,"l":0.00052},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.81552,"p":2.92,"v":14947.013664000002,"h":0.82933,"l":0.77969},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01375,"p":-4.64,"v":90674.90245000001,"h":0.01447,"l":0.01371},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005635,"p":0.71,"v":93267.20025245,"h":0.005851,"l":0.005463},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.38897,"p":5.19,"v":1854861.9772056001,"h":0.40215,"l":0.36804},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11114,"p":24.68,"v":65679.5422422,"h":0.11635,"l":0.08722},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40078,"p":-0.03,"v":1793721.1248432002,"h":0.41274,"l":0.37994},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022325,"p":7.52,"v":1154.8462190500002,"h":0.0022595,"l":0.0020763},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2197,"p":-4.1,"v":116407.22771600001,"h":0.2322,"l":0.2098},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01332,"p":1.13,"v":44781.193980000004,"h":0.014294,"l":0.012365},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":829.53,"p":1.83,"v":3629323.15668,"h":835,"l":774},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005474,"p":25.49,"v":3977.4812042,"h":0.0007,"l":0.0004277},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0006,"p":0,"v":295850.60391999997,"h":1.0007,"l":1.0001},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003266,"p":-1.12,"v":45386.37385336,"h":0.003469,"l":0.003001},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004702,"p":1.44,"v":13590.834369627999,"h":0.000053,"l":0.00004622},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.84596,"p":-0.13,"v":1101078.9091703964,"h":0.8617,"l":0.82294},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082152,"p":1.12,"v":507.732385104,"h":0.0082317,"l":0.0080281},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000492,"p":-0.2,"v":13.350420000000002,"h":0.000493,"l":0.0004894},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02054,"p":0.39,"v":26154.3557418,"h":0.02065,"l":0.02043},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0713,"p":2.44,"v":18870.4719,"h":0.0741,"l":0.069},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.092e-9,"p":-3.99,"v":219.13821580973197,"h":2.228e-9,"l":2.065e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.008175,"p":82.27,"v":5147.400603749999,"h":0.008193,"l":0.004147},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71325,"p":-0.1,"v":2022523.3183725001,"h":0.72604,"l":0.69199},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008098,"p":-3.07,"v":2973.5208159999997,"h":0.00838,"l":0.007978},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7855,"p":-4.32,"v":2465413.730295,"h":0.8409,"l":0.7699},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0011988,"p":9.16,"v":5791.7816208,"h":0.0016,"l":0.0010387},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002468,"p":-0.16,"v":21238.690113779998,"h":0.0002476,"l":0.0002466},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006072,"p":-1.66,"v":277152.203541312,"h":0.0006488,"l":0.0005671},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00331,"p":0.57,"v":19946.0447078,"h":0.00335,"l":0.003253},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03509,"p":1.5,"v":2414.6916816000003,"h":0.03509,"l":0.03456},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009565,"p":0.93,"v":1093.365585,"h":0.009721,"l":0.009256},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006699,"p":7.99,"v":1332.51034917,"h":0.0000757,"l":0.00006203},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02858,"p":-11.46,"v":228045.0884372,"h":0.03228,"l":0.02651},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003076,"p":2.63,"v":783.068086,"h":0.0003088,"l":0.0002932},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0024027,"p":8.45,"v":2956.1402726459996,"h":0.00264,"l":0.0021682},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01124,"p":1.9,"v":23824.821377199998,"h":0.01137,"l":0.011},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001163,"p":-8.2,"v":1105.868788,"h":0.00132,"l":0.001119},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00033614,"p":-5.93,"v":21118.328766003004,"h":0.000367,"l":0.00031783},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46826,"p":-5.56,"v":66650.5175856,"h":0.50978,"l":0.46434},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.806,"p":-4.14,"v":37082.65218,"h":1.984,"l":1.784},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00455,"p":-2.81,"v":1126.7993555,"h":0.00484,"l":0.004396},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0010604,"p":-4.12,"v":7030.1688732,"h":0.0014101,"l":0.0009691},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000017718,"p":2.28,"v":4619.224273127999,"h":0.000019,"l":0.000015068},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00051023,"p":4.88,"v":345.3634721446,"h":0.0005198,"l":0.00048548},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011879,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005942,"p":12.38,"v":111371.77555228,"h":0.006186,"l":0.005228},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02613,"p":-6,"v":18184.204338300002,"h":0.02842,"l":0.02518},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001652,"p":-0.95,"v":955.5995652,"h":0.001669,"l":0.001631},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.02,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02166,"p":-4.49,"v":9893.9656992,"h":0.02477,"l":0.02094},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004272,"p":4.29,"v":463.5038832,"h":0.004363,"l":0.00398},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.69,"p":-0.63,"v":94.37584000000001,"h":27.85,"l":26.41},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6215,"p":-12.96,"v":305569.85343500006,"h":0.7142,"l":0.6045},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002199,"p":-3.46,"v":937.1770766999999,"h":0.002291,"l":0.002142},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00058928,"p":7.15,"v":2647.6877805599997,"h":0.00073108,"l":0.000405},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01927,"p":0.78,"v":927.0035835,"h":0.02115,"l":0.01879},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06458,"p":-2.26,"v":20107.0333724,"h":0.06919,"l":0.06182},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017917,"p":0.23,"v":1066.9053907,"h":0.0017959,"l":0.0017162},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012183,"p":-6.77,"v":1037.0241236040001,"h":0.00013114,"l":0.00012183},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.122,"p":1.667,"v":236998.3492,"h":0.124,"l":0.119},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015859,"p":9.89,"v":1821.6916119999999,"h":0.001598,"l":0.0013871},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.38338,"p":12.28,"v":185119.44187,"h":0.40997,"l":0.34082},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.084,"p":-11.94,"v":8782.297,"h":1.237,"l":1.0558},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004311,"p":0.09,"v":60282.691749,"h":0.004421,"l":0.004237},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.07299,"p":-5.24,"v":721585.2170452,"h":1.24757,"l":1.01822},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004165,"p":0.02,"v":21134.230258400003,"h":0.004337,"l":0.004004},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01012,"p":-7.66,"v":61605.63054800001,"h":0.011,"l":0.01004},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000099,"p":-6.23,"v":5929.841313,"h":0.000107,"l":0.000097},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000471,"p":-0.67,"v":81.734043,"h":0.0004756,"l":0.000471},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01058,"p":4.236,"v":534152.609922,"h":0.01067,"l":0.01012},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86992,"p":1.1,"v":5717.2099312,"h":0.89283,"l":0.82999},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0007253,"p":-7.94,"v":758.2641597,"h":0.0008788,"l":0.0007001},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5366.7,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59004,"p":3,"v":65002.765568400006,"h":0.59515,"l":0.55638},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0010656,"p":-2.68,"v":11998.0336896,"h":0.001097,"l":0.0010627},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028898,"p":9.74,"v":1523.36702838,"h":0.0028973,"l":0.002625},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001117,"p":0.35,"v":29219.329748289998,"h":0.001386,"l":0.001089},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006111,"p":-0.56,"v":2223.114579,"h":0.006181,"l":0.006083},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.695e-9,"p":-0.51,"v":77.68986195123999,"h":2.802e-9,"l":2.628e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0005086,"p":-1.68,"v":97004.6961616,"h":0.0005936,"l":0.0004731},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00686,"p":1.93,"v":3468.31996,"h":0.00725,"l":0.00673},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.96018,"p":2.04,"v":25478.664354,"h":0.96634,"l":0.92817},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.29392,"p":-6.64,"v":485802.53587360005,"h":0.31649,"l":0.28947},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01459,"p":3.76,"v":65755.6669148,"h":0.015,"l":0.01329},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000192,"p":5.49,"v":3041.9326656,"h":0.00001966,"l":0.0000172},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004726,"p":-0.79,"v":916.2383631,"h":0.0048,"l":0.004119},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.846e-10,"p":2.55,"v":1327.180412904762,"h":2.006e-10,"l":1.8e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08662,"p":-1.66,"v":307.41438,"h":0.096,"l":0.07999},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.18128,"p":16.64,"v":1021369.3060032,"h":0.2262,"l":0.15266},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006705,"p":1.17,"v":399.72132405,"h":0.00006879,"l":0.00006401},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03041,"p":2.563,"v":105355.50267,"h":0.03067,"l":0.02956},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0001943,"p":0.34,"v":1170.086032612,"h":0.00019769,"l":0.000177},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01838,"p":-7.54,"v":8004.056232000001,"h":0.0203,"l":0.01837},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012079,"p":-4.08,"v":1717.199016395,"h":0.00013635,"l":0.00011595},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00036,"p":-0.27,"v":1602.87336,"h":0.000363,"l":0.00036},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003728,"p":-8.85,"v":35130.02892256,"h":0.00415,"l":0.003597},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007745,"p":-1.68,"v":1782.2948900000001,"h":0.008025,"l":0.007716},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8011,"p":-0.13,"v":548.096598,"h":0.835,"l":0.792},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002648,"p":-0.3,"v":12386.085916664,"h":0.000002778,"l":0.000002623},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.13522,"p":-14.99,"v":58856.154684,"h":0.16093,"l":0.12086},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.61823,"p":3.24,"v":249071.72961249997,"h":0.6513,"l":0.59648},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.001947,"p":4.64,"v":1984.9639688999998,"h":0.0021308,"l":0.0018605},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006459,"p":1.07,"v":267064.465956735,"h":0.0006796,"l":0.0006246},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0009742,"p":3.83,"v":5409.19152932,"h":0.0010729,"l":0.0009029},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001491,"p":-0.6,"v":5433.431973899999,"h":0.0001505,"l":0.000149},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56319,"p":-0.01,"v":116054.2373253,"h":0.57328,"l":0.54605},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04161,"p":-0.07,"v":1765.3604235,"h":0.04288,"l":0.04147},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00246,"p":-3.18,"v":124036.9439724,"h":0.0027,"l":0.002337},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1768,"p":0.58,"v":1061630.627856,"h":2.2178,"l":2.107},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001126,"p":-1.05,"v":16706.60838,"h":0.0011411,"l":0.001122},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.443,"p":-9.42,"v":61253.98212,"h":0.4926,"l":0.4213},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009851,"p":0.11,"v":10623.564675,"h":0.00989,"l":0.00983},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003105,"p":-0.41,"v":15784.554712500001,"h":0.0003515,"l":0.0003083},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01657,"p":-1.19,"v":4249.845431,"h":0.01679,"l":0.0165},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":121.06,"p":1.61,"v":3597.17684,"h":126.88,"l":118.32},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.83469,"p":1.18,"v":3325.2797565,"h":0.85837,"l":0.81842},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":118.86,"p":-0.02,"v":320.08998,"h":118.89,"l":118.86},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014197,"p":1,"v":750.6564371000001,"h":0.0014324,"l":0.00136},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.0102,"p":0.98,"v":2459391.659676,"h":0.01058,"l":0.009651},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004521,"p":1.5,"v":384.06604796999994,"h":0.0004529,"l":0.0004454},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49784,"p":-1.83,"v":258037.2127536,"h":0.5232,"l":0.48596},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.01047,"p":-1.14,"v":519180.0518632,"h":1.12645,"l":0.94098},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.232e-7,"p":-0.4,"v":250.12721177135998,"h":2.302e-7,"l":2.232e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13718,"p":4.1,"v":1422.07647,"h":0.13735,"l":0.12628},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.000072,"p":-18.38,"v":1322.9342352,"h":0.0000924,"l":0.000065},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0031518,"p":-5.01,"v":153.36249066,"h":0.0033181,"l":0.0031518},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02423,"p":7.21,"v":116610.1431424,"h":0.02516,"l":0.02114},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002143,"p":0,"v":0,"h":0,"l":0},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011631,"p":0.28,"v":16085.84013747,"h":0.00011683,"l":0.00011594},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3319,"p":2.69,"v":59838.566305,"h":0.3353,"l":0.3135},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73578,"p":-2.68,"v":273814.6628334,"h":0.76226,"l":0.69297},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003402,"p":0.05,"v":5077.356064199999,"h":0.000343,"l":0.0003397},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01543,"p":-0.19,"v":21163.35596,"h":0.01658,"l":0.01521},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053826,"p":0.4,"v":1231.3730959200002,"h":0.0057,"l":0.0052609},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0003787,"p":-48.4,"v":15720.2956057,"h":0.0007382,"l":0.0003153},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005703,"p":-12.01,"v":1503.59167275,"h":0.006482,"l":0.005581},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.1199,"p":-4.24,"v":26666.863080000003,"h":0.12874,"l":0.11467},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002869,"p":-9.2,"v":2548.3361735000003,"h":0.00003185,"l":0.00002622},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.3666,"p":-7.17,"v":2124995.253966,"h":0.41725,"l":0.35468},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004508,"p":1.12,"v":826.8929731999999,"h":0.004876,"l":0.004388},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015994,"p":-2.56,"v":809.9329611999999,"h":0.00017042,"l":0.00015226},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005834,"p":-5.49,"v":1008.65239472,"h":0.0006415,"l":0.0005671},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.08161,"p":-28.86,"v":301792.5762525,"h":0.11472,"l":0.07314},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.4054,"p":-50.07,"v":108084.05886,"h":0.955,"l":0.391},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79946,"p":-0.22,"v":868794.9752795999,"h":0.82433,"l":0.787},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012012,"p":-1.24,"v":6.0972912,"h":0.00012164,"l":0.00012012},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016303,"p":-5.32,"v":701.1855088,"h":0.001726,"l":0.0016221},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007125,"p":-2.43,"v":818.42231625,"h":0.0007321,"l":0.0006904},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004452,"p":2.13,"v":20176.1047236,"h":0.004517,"l":0.004355},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.004018,"p":-39.77,"v":247208.75351956,"h":0.00704,"l":0.003467},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002828,"p":-0.17,"v":32856.815186244,"h":0.000002891,"l":0.000002758},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0539,"p":-11.56,"v":690852.401532,"h":1.1954,"l":1.0339},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.759,"p":11.55,"v":263733.2024,"h":1.8672,"l":1.5631},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.01035,"p":-55.09,"v":330608.502675,"h":0.02366,"l":0.01},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01419,"p":5.34,"v":31258.945103100003,"h":0.0144,"l":0.01306},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2957,"p":15.05,"v":82358.52072100001,"h":0.3035,"l":0.2521},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016478,"p":-0.09,"v":1112.78257398,"h":0.0016547,"l":0.0015341},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.03874,"p":-7.69,"v":181893.6471872,"h":0.04225,"l":0.03858},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025712,"p":0,"v":20.946774470399998,"h":0.000025712,"l":0.000025659},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004303,"p":-6.33,"v":1387.605622,"h":0.004613,"l":0.004303},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.2114,"p":-15.98,"v":23775.665438,"h":0.26253,"l":0.19259},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002615,"p":0.26,"v":34430.03440725,"h":0.000267,"l":0.0002559},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014482,"p":1.57,"v":577.787644382,"h":0.00014764,"l":0.00013713},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02153,"p":0.09,"v":564.5077727,"h":0.02153,"l":0.02099},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006453,"p":-3.81,"v":1692.0140919300002,"h":0.006709,"l":0.006324},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.013,"p":0.69,"v":74018.45125999999,"h":0.01477,"l":0.01159},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.079,"p":12.85,"v":55173.05332,"h":0.1086,"l":0.07},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1469,"p":-0.74,"v":3702.652694,"h":0.148,"l":0.1418},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02386,"p":-7.91,"v":75711.8717514,"h":0.02613,"l":0.02336},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001723,"p":10.8,"v":244.08569359999998,"h":0.0001723,"l":0.0001552},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007979,"p":4.64,"v":905.4058544000001,"h":0.0008086,"l":0.0007601},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004583,"p":-0.65,"v":287.59626572,"h":0.0004821,"l":0.0004542},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024324,"p":3.92,"v":6648.94885968,"h":0.000244,"l":0.00022973},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00030209,"p":10,"v":2380.2245070999998,"h":0.00032309,"l":0.00025756},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.002988,"p":10.54,"v":1357782.3178743601,"h":0.0031,"l":0.002676},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004886,"p":0.49,"v":750.6081832199999,"h":0.0005236,"l":0.0004776},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.000471,"p":-9.77,"v":1584.474615,"h":0.0005751,"l":0.000431},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004779,"p":-5.57,"v":632.8552518,"h":0.0005064,"l":0.0004744},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01531,"p":-0.45,"v":8683.7888258,"h":0.0154,"l":0.01529},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11538,"p":17.47,"v":34407.5321052,"h":0.13033,"l":0.09688},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03752,"p":-0.07,"v":500.56294959999997,"h":0.0376,"l":0.03718},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.638e-9,"p":5.81,"v":757.5051909207981,"h":2.661e-9,"l":2.464e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.42908,"p":5.94,"v":27953.433595199996,"h":1.53183,"l":1.33022},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001396,"p":-3.05,"v":1421.31886112,"h":0.001472,"l":0.001376},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2649,"p":-0.18,"v":58296.13240500001,"h":0.2678,"l":0.2643},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.55847,"p":-3.47,"v":51424.76647440001,"h":0.58497,"l":0.55571},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04321,"p":-8.35,"v":36669.6488442,"h":0.05082,"l":0.04209},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1923,"p":2.01,"v":624.996153,"h":0.1926,"l":0.1702},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2087,"p":-6.07,"v":102384.263048,"h":0.2255,"l":0.1843},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005761,"p":0.41,"v":7697.142264343,"h":0.0006012,"l":0.0005047},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.68403,"p":-2.48,"v":19083.7734909,"h":0.7256,"l":0.67004},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.21501,"p":0.98,"v":16478.0997876,"h":0.22593,"l":0.19797},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0001027,"p":4.775,"v":3537731.84524631,"h":0.00010396,"l":0.00009568},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.57234,"p":-0.88,"v":1422449.2621608,"h":0.63102,"l":0.52238},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008303,"p":23.53,"v":766580.12485938,"h":0.008716,"l":0.006646},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70032,"p":-0.4,"v":10445.945107200001,"h":0.71771,"l":0.68631},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31285,"p":3.17,"v":132684.5374855,"h":1.31694,"l":1.26377},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49158,"p":3.96,"v":5408.3582442,"h":0.50097,"l":0.4656},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":109.54,"p":0.56,"v":16184.535000000002,"h":113.49,"l":106.14},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.686,"p":0.85,"v":694.9660200000001,"h":0.6968,"l":0.6578},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005189,"p":1.05,"v":713.6234518,"h":0.0005328,"l":0.0005024},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01347,"p":0.22,"v":1879.3801979999998,"h":0.01355,"l":0.01341},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000883,"p":-1.16,"v":2756.8026444,"h":0.00009113,"l":0.000088},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002565,"p":13.54,"v":11121.396360165,"h":0.0002824,"l":0.000218},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03364,"p":-0.26,"v":1511.8498892,"h":0.03466,"l":0.03306},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.04704,"p":-9.44,"v":13408.521407999999,"h":2.34068,"l":1.99269},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05186,"p":-5.13,"v":4130.8320658,"h":0.05946,"l":0.05098},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.90647,"p":0.42,"v":485716.1950514,"h":0.95721,"l":0.81824},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06229,"p":-6.8,"v":1601.6378539999998,"h":0.06717,"l":0.06229},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16751,"p":4.64,"v":23297.6854002,"h":1.17595,"l":1.1128},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68002,"p":-2.13,"v":30134.929895399997,"h":0.69521,"l":0.66801},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001942,"p":-4.42,"v":6410.650557800001,"h":0.0002685,"l":0.0001901},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002204,"p":-0.85,"v":2864.18311848,"h":0.000225,"l":0.0002166},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004,"p":4.3,"v":533.978148,"h":0.0004105,"l":0.0003803},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0116028,"p":1.8,"v":826.4442384,"h":0.0117335,"l":0.011056},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.55,"p":-0.64,"v":713.7657,"h":1.577,"l":1.491},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008342,"p":0.88,"v":1638.3688,"h":0.0009541,"l":0.0008213},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002643,"p":0.26,"v":333.0801105,"h":0.0002708,"l":0.0002483},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04962,"p":-1.72,"v":259783.3803096,"h":0.0622,"l":0.04792},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.05,"p":-0.591,"v":61465.181222,"h":5.13,"l":5.01},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11253,"p":2.95,"v":239948.78353380001,"h":0.12523,"l":0.1082},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0009588,"p":29.42,"v":3791.1920388,"h":0.0011,"l":0.0007408},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06638,"p":-2.95,"v":166806.14534319998,"h":0.07278,"l":0.06395},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006515,"p":4.49,"v":2215.167756,"h":0.0006546,"l":0.0006219},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.24426,"p":3.71,"v":165209.3154864,"h":0.24837,"l":0.23295},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003005,"p":-6.03,"v":6043.28338,"h":0.00447,"l":0.003003},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001871,"p":3.25,"v":21399.450240000002,"h":0.001871,"l":0.001788},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011749,"p":7.01,"v":125.16515174,"h":0.00011749,"l":0.00010979},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40603,"p":-0.21,"v":1243.6536488,"h":0.44407,"l":0.39723},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02963,"p":7,"v":186831.9377404,"h":0.03085,"l":0.0245},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78002,"p":-1.45,"v":3191.802839,"h":0.79648,"l":0.75902},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.3,"p":0,"v":0,"h":0,"l":0},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":6.126e-10,"p":-4.28,"v":1488.0693833739474,"h":7.8e-10,"l":5.722e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00165,"p":0,"v":16.78215,"h":0.00165,"l":0.00165},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009365,"p":0.25,"v":790.7021213,"h":0.0009874,"l":0.0009312},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001367,"p":-0.94,"v":501.14876159999994,"h":0.001397,"l":0.001359},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00434,"p":-1.87,"v":81.72740800000001,"h":0.004433,"l":0.004308},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.1856,"p":2.38,"v":655747.519296,"h":0.18992,"l":0.1735},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004905,"p":-3.29,"v":75.292731,"h":0.0005086,"l":0.0004905},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":7.846,"p":-2.32,"v":2967.04336,"h":8.251,"l":7.521},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001632,"p":6.96,"v":1194.5443584,"h":0.00016362,"l":0.00015229},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003788,"p":38.95,"v":49611.947304240006,"h":0.004697,"l":0.002726},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001124,"p":-0.52,"v":17156.797595199998,"h":0.00011659,"l":0.00010942},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.2067,"p":-32.95,"v":87035.146263,"h":0.3083,"l":0.17},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84137,"p":4.27,"v":2550.6804645999996,"h":0.85821,"l":0.78568},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00027351,"p":-0.04,"v":1053.9145786949998,"h":0.00027442,"l":0.00026001},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002629,"p":0.45,"v":237.86085191,"h":0.0002649,"l":0.0002617},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00038,"p":0.44,"v":7852.439016,"h":0.000383,"l":0.0003757},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004505,"p":-4.67,"v":895.27581185,"h":0.00004726,"l":0.00004472},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.32916,"p":-0.27,"v":50676.245833199995,"h":0.34784,"l":0.29076},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010279,"p":2.65,"v":2220423.601262075,"h":0.0010714,"l":0.0009471},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01804,"p":9.06,"v":2270776.7824192,"h":0.0189,"l":0.01631},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.53304,"p":1.52,"v":6947.6380296,"h":0.56387,"l":0.485},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00845,"p":-1.03,"v":3088.7369499999995,"h":0.009039,"l":0.008188},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001302,"p":-2.39,"v":1047.0413184,"h":0.001342,"l":0.001216},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":0,"v":1.7782,"h":0.0017782,"l":0.0017782},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.1152,"p":-8.05,"v":207038.48256,"h":0.15998,"l":0.10566},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01509,"p":-0.39,"v":71.4048237,"h":0.01519,"l":0.01509},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8183,"p":-3.7,"v":1764.66395,"h":0.9039,"l":0.8183},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006174,"p":4.04,"v":79066.66260276,"h":0.006315,"l":0.005773},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00303,"p":2.33,"v":10185.900096000001,"h":0.003096,"l":0.002961},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005201,"p":-1.71,"v":3769972.26223457,"h":0.00555,"l":0.004934},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002074,"p":0,"v":3279.6448212,"h":0.002159,"l":0.002074},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00246,"p":-0.4,"v":287.08692,"h":0.002472,"l":0.002378},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002259,"p":0,"v":5686.955838576,"h":0.00002283,"l":0.00002253},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0034281,"p":0.21,"v":3640.3702488269996,"h":0.0035534,"l":0.0029667},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007912,"p":-7.41,"v":42650.982226800006,"h":0.008655,"l":0.00775},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.018431,"p":-8.49,"v":90255.667019,"h":0.022299,"l":0.018245},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001735,"p":-0.68,"v":1521.110935,"h":0.001783,"l":0.0016532},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0007134,"p":-14.05,"v":527.362087704,"h":0.0008301,"l":0.0006},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.0000183,"p":10.1,"v":3753.3991374,"h":0.000025,"l":0.00001612},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13287,"p":0.11,"v":97730.46502889998,"h":0.14067,"l":0.12737},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004555,"p":-2.79,"v":21342.293075,"h":0.004988,"l":0.004421},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.74213,"p":-25.61,"v":201797.80773779997,"h":1.04742,"l":0.72132},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001097,"p":1.19,"v":837.22585842,"h":0.001097,"l":0.001032},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000308,"p":1.34,"v":43699.495532,"h":0.0003121,"l":0.0002935},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002123,"p":2.4,"v":417.21911451,"h":0.00021274,"l":0.00020241},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00582417,"p":-1.78,"v":681.8926587660001,"h":0.00592985,"l":0.00562743},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006468,"p":4.84,"v":645.0833928000001,"h":0.006526,"l":0.006077},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09354,"p":-9.77,"v":163779.181323,"h":0.1077,"l":0.09065},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000006525,"p":2.62,"v":2201.45616495,"h":0.000006545,"l":0.000006107},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011036,"p":-4.21,"v":1104.11405688,"h":0.00011808,"l":0.00011002},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01577,"p":-3.48,"v":325.7954263,"h":0.01669,"l":0.01564},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02883,"p":-2.73,"v":9511.7452458,"h":0.03241,"l":0.02758},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.1085,"p":19.37,"v":23385.8513,"h":0.1096,"l":0.09068},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":-0.01,"v":11.4569,"h":176.29,"l":176.26},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08904,"p":-7.95,"v":115296.49451039999,"h":0.10423,"l":0.08495},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.5433,"p":7.18,"v":195503.17597799998,"h":1.5464,"l":1.4282},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09649,"p":1.31,"v":212771.5106487,"h":0.12278,"l":0.08284},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005145,"p":0.84,"v":16945.278410865,"h":0.0005366,"l":0.0004864},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001292,"p":-2.78,"v":752.4894901519999,"h":0.0001355,"l":0.0001275},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004851,"p":-13.79,"v":3437.6393205,"h":0.0005702,"l":0.0004821},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.8906,"p":4.14,"v":112682.57611,"h":8.8971,"l":8.4671},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2583,"p":16.71,"v":95922.10202399999,"h":0.2747,"l":0.2204},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.35839,"p":0.93,"v":85462.9030915,"h":1.39662,"l":1.31118},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003596,"p":-6.23,"v":3896.20274636,"h":0.00003843,"l":0.00003595},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02392,"p":7.89,"v":387151.1945912,"h":0.02504,"l":0.02139},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.72873,"p":0.02,"v":9344.0967012,"h":0.76358,"l":0.71575},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88221,"p":1.41,"v":563.9174541000001,"h":0.88905,"l":0.84735},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004501,"p":0.69,"v":828.0079339329,"h":0.000004501,"l":0.000004423},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005741,"p":1.62,"v":1100.09042,"h":0.005773,"l":0.005575},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007987,"p":11.62,"v":20308.71063025,"h":0.0009072,"l":0.0007116},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.4195,"p":-5.37,"v":74951.75876499999,"h":0.48952,"l":0.36517},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007287,"p":-2.93,"v":1373.8997244,"h":0.0007514,"l":0.0007188},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003461,"p":-4.12,"v":3670.3558900000003,"h":0.003641,"l":0.00346},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.06466,"p":7.28,"v":158851.64775259997,"h":1.07439,"l":0.94616},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.4177,"p":-14.52,"v":86655.24837,"h":0.55794,"l":0.3474},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02505,"p":8.67,"v":30374.340175499998,"h":0.02521,"l":0.02211},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005183,"p":-0.78,"v":2299.3379181,"h":0.0005934,"l":0.0004908},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0685,"p":0.44,"v":112994.8061,"h":0.0693,"l":0.0673},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000662,"p":5.07,"v":50019.225866,"h":0.00006981,"l":0.00005976},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012578,"p":0.45,"v":17826.61073,"h":0.012636,"l":0.012507},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004458,"p":-1.26,"v":114.3102528,"h":0.0004525,"l":0.0004438},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03196,"p":4.85,"v":104194.7989332,"h":0.03327,"l":0.03008},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6693,"p":10.86,"v":124590.047754,"h":0.6813,"l":0.6015},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009943,"p":0.06,"v":1097.12811968,"h":0.010362,"l":0.009308},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0412,"p":1.62,"v":3004558.2041666456,"h":0.04332,"l":0.03841},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03635,"p":-6.26,"v":30265.802430000003,"h":0.03988,"l":0.036},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.013734,"p":-6.91,"v":21894.94894734,"h":0.014908,"l":0.013302},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4052,"p":2.01,"v":26927.9618804,"h":0.414,"l":0.3933},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10716,"p":5.19,"v":71303.6615396,"h":1.11497,"l":1.0242},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02884,"p":5.14,"v":5346.5406036,"h":0.02988,"l":0.02712},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002501,"p":-0.15,"v":1616.71250143,"h":0.0002511,"l":0.00025},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011536,"p":-0.88,"v":871.0683632,"h":0.0011689,"l":0.0010896},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.49844,"p":-4.94,"v":28546.6257736,"h":0.53058,"l":0.49478},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.54429,"p":-3.11,"v":414.30212119999993,"h":1.77502,"l":1.52487},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006681,"p":3.07,"v":658.1018835,"h":0.006699,"l":0.006467},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03342,"p":-13.23,"v":1009442.4077922,"h":0.03887,"l":0.02973},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0003014,"p":-3.36,"v":1010.0528856000001,"h":0.0003244,"l":0.0002999},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001911,"p":0.2,"v":5418.20540352,"h":0.001926,"l":0.001892},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002717,"p":1.26,"v":645.4021574,"h":0.00273,"l":0.002532},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02998,"p":-2.28,"v":124625.1679288,"h":0.03256,"l":0.02874},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008179,"p":3.51,"v":11.137262510000001,"h":0.000008179,"l":0.000007775},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2941,"p":-6.48,"v":1007876.2414439998,"h":0.3164,"l":0.2872},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2194,"p":-0.54,"v":7831.673878000001,"h":0.2253,"l":0.2182},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013867,"p":5.74,"v":7398.2192242,"h":0.0013955,"l":0.0013038},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005134,"p":3.75,"v":172461.64024988,"h":0.005286,"l":0.004628},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.42478,"p":-1.11,"v":89355.90522239999,"h":0.43975,"l":0.41386},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02673,"p":-12.95,"v":52137.437289299996,"h":0.03302,"l":0.02524},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.000042,"p":-2.66,"v":904938.4027235999,"h":0.00004924,"l":0.0000371},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07294,"p":1.23,"v":3782.6611060000005,"h":0.07349,"l":0.07189},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1455,"p":0.2,"v":515.892075,"h":0.147,"l":0.1449},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.73444,"p":-24.56,"v":138167.8984028,"h":1.01049,"l":0.65674},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":417.73,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.28045,"p":-0.82,"v":241486.672622,"h":1.37447,"l":1.25167},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.67884,"p":13.39,"v":70001.3902092,"h":0.7035,"l":0.54729},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0003629,"p":-6.51,"v":6089.285630599999,"h":0.0005713,"l":0.0003381},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.25,"p":0.01,"v":11.34375,"h":151.25,"l":151.22},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.058e-7,"p":-2.46,"v":564.98436948324,"h":2.139e-7,"l":1.981e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012687,"p":13.49,"v":6937.537780659,"h":0.00165,"l":0.0011178},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.015919,"p":-5.69,"v":27545.743155859996,"h":0.01729,"l":0.015436},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.22356,"p":58.2,"v":59220.9299844,"h":0.27221,"l":0.12015},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3809,"p":1.19,"v":108994.287415,"h":0.38261,"l":0.36685},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.002405,"p":-10.52,"v":1313.4034485,"h":0.0027757,"l":0.00192},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001311,"p":0.38,"v":8666.839426499999,"h":0.0001314,"l":0.0001305},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002687,"p":-0.11,"v":21.4546202,"h":0.0002705,"l":0.0002687},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0014627,"p":-2.08,"v":4204.118463821999,"h":0.0015482,"l":0.0014062},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11658,"p":-9.19,"v":132650.12864880002,"h":0.12972,"l":0.11358},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001514,"p":2.29,"v":44372.61973564,"h":0.00001555,"l":0.00001263},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011701,"p":-1.93,"v":2282.73744209,"h":0.013086,"l":0.011189},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.2786,"p":1.6,"v":25317.008850000002,"h":0.2863,"l":0.25374},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35393,"p":7.24,"v":528380.2954963,"h":0.35904,"l":0.32926},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.002666,"p":-6.42,"v":7310.75334796,"h":0.003288,"l":0.002383},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018607,"p":1.66,"v":1559.2331074,"h":0.0019549,"l":0.001821},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.0015,"p":-11.71,"v":435457.275265,"h":4.8316,"l":3.6412},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010999,"p":9.32,"v":1524.637384,"h":0.0178,"l":0.0079},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004686,"p":0.83,"v":315.566955,"h":0.0004686,"l":0.0004621},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000280978,"p":-8.32,"v":309.82224896458,"h":0.00000306477,"l":0.00000279597},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003874,"p":-0.15,"v":355.89616712000003,"h":0.0003886,"l":0.000386},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.020319,"p":-4.75,"v":16134.650827230002,"h":0.022485,"l":0.01866},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3573,"p":-7.76,"v":111242.15359199999,"h":0.3896,"l":0.3455},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005077,"p":1.39,"v":10660.0078359,"h":0.0005309,"l":0.0004978},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002058,"p":-0.86,"v":598.6446022199999,"h":0.0002143,"l":0.000201},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77908.1,"p":0.21,"v":1897.841316,"h":78410.1,"l":76122.8},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2439e-7,"p":4.15,"v":1208.53873508473,"h":1.29e-7,"l":1.1337e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007067,"p":2.02,"v":593.778187884,"h":0.00007067,"l":0.00006472},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0003,"p":-0.13,"v":12583.87403,"h":1.0017,"l":1},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":87.42,"p":-1.72,"v":31.4712,"h":88.95,"l":87.42},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00436,"p":12.54,"v":331237.08994320006,"h":0.004456,"l":0.003856},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011659,"p":-4.86,"v":754.1097326426,"h":0.0000012265,"l":0.0000011441},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002021,"p":3,"v":10541.206395109999,"h":0.00213,"l":0.001784},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8054,"p":-1.79,"v":13224.796864,"h":0.84275,"l":0.7969},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02696,"p":2.31,"v":1569.3275808,"h":0.03,"l":0.02411},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4537.45,"p":0.065,"v":11566985.605488,"h":4564,"l":4489.01},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02994,"p":9.3,"v":36333.478917,"h":0.03092,"l":0.027},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004322,"p":-7.47,"v":659727.05007368,"h":0.004715,"l":0.004248},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4592,"p":5.82,"v":750.057984,"h":1.4847,"l":1.3776},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08969,"p":1.44,"v":21643.362970000002,"h":0.08991,"l":0.08792},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008568,"p":-6.67,"v":737.286450264,"h":0.000009201,"l":0.000008098},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.804e-8,"p":0.82,"v":11759.80400124984,"h":3.842e-8,"l":3.754e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03156,"p":8.64,"v":149072.3070228,"h":0.03227,"l":0.02878},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.2375,"p":-15.98,"v":281939.563125,"h":0.297,"l":0.1919},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.14,"p":2.941,"v":432009.52312,"h":0.141,"l":0.1355},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007035,"p":-2.99,"v":158934.11576385,"h":0.007647,"l":0.006772},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.42233,"p":-4.89,"v":63809.2864477,"h":0.44844,"l":0.42106},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.12538,"p":23.95,"v":4175.5313938,"h":0.18041,"l":0.08302},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5638,"p":3.31,"v":458809.592488,"h":0.5969,"l":0.5158},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02247,"p":26.23,"v":49307.4592962,"h":0.02478,"l":0.01754},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002071,"p":-0.52,"v":12907.0570575,"h":0.0002426,"l":0.0001909},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001316,"p":9.66,"v":1286.1004799999998,"h":0.001681,"l":0.001196},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06808,"p":-1.26,"v":77955.88904000001,"h":0.0702,"l":0.06741},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031272,"p":1.95,"v":1377.57913344,"h":0.0031281,"l":0.0029033},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3181,"p":6.81,"v":62261.96747999999,"h":0.3952,"l":0.2601},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":-0.34,"v":36.721354500000004,"h":0.0003189,"l":0.0003177},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.93,"p":0.9,"v":663175.36555,"h":18.12,"l":17.37},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02279,"p":-5.63,"v":197541.4375815,"h":0.02442,"l":0.02046},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000429,"p":-0.92,"v":9291.463467,"h":0.0004409,"l":0.0004051},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000014644,"p":-10.57,"v":4843.7060097720005,"h":0.000018592,"l":0.000010188},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34275,"p":8.25,"v":76032.34218,"h":0.34897,"l":0.31579},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002581,"p":0.89,"v":615.40992336,"h":0.0000261,"l":0.0000251},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00024814,"p":51.57,"v":181139.38238766982,"h":0.00026089,"l":0.00014163},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001288,"p":-0.15,"v":384.060099416,"h":0.00001305,"l":0.00001288},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00046,"p":-7.96,"v":615.26886,"h":0.0005,"l":0.0004278},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.16199,"p":-0.06,"v":2278084.2651153,"h":1.22156,"l":1.12889},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002115,"p":-4.77,"v":261149.5040643,"h":0.0023485,"l":0.0020876},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":166.43,"p":-0.43,"v":106002.09631000001,"h":183.89,"l":163.44},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000581,"p":-3.18,"v":5020.657467,"h":0.000697,"l":0.000581},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021248,"p":2.5,"v":146.1309952,"h":0.0021248,"l":0.0020237},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1861,"p":3.446,"v":1088454.98331,"h":0.197,"l":0.1778},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008006,"p":0.03,"v":60605.48717033999,"h":0.008037,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05199,"p":3.21,"v":39766.901448,"h":0.053,"l":0.04901},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004396,"p":3.94,"v":71.573931184,"h":0.0004396,"l":0.0004229},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004638,"p":0.49,"v":15407.974712976002,"h":0.000004697,"l":0.000004551},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.35,"p":-2.54,"v":585819.3035,"h":2.5076,"l":2.2872},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005348,"p":-0.03,"v":33955.54251068,"h":0.005375,"l":0.005328},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60962,"p":-1.09,"v":12405.7243266,"h":0.62174,"l":0.58421},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01976,"p":-0.55,"v":1790.01888,"h":0.02001,"l":0.01976},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0002457,"p":-20.89,"v":202.4074143,"h":0.0003106,"l":0.0002419},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001804,"p":-0.33,"v":494.3340644,"h":0.000181,"l":0.0001789},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09222,"p":-16.04,"v":35130.638158199996,"h":0.11138,"l":0.07848},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002037,"p":8.93,"v":4270.143931830001,"h":0.0023,"l":0.001861},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.001923,"p":1.31,"v":112935.2306793,"h":0.001968,"l":0.001824},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0771,"p":2.4,"v":1608.306,"h":0.0771,"l":0.07222},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15214,"p":-1.97,"v":544555.0093228,"h":0.16541,"l":0.14558},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05599,"p":0.81,"v":226.14361,"h":0.058,"l":0.0549},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000633,"p":0.03,"v":27533.612267399996,"h":0.00006431,"l":0.00006324},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.34106,"p":21.07,"v":128224.8752442,"h":1.39276,"l":0.9936},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0559,"p":0.19,"v":5173.889902999999,"h":0.05898,"l":0.05253},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007387,"p":-0.2,"v":141.749143,"h":0.00746,"l":0.007341},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05869,"p":-0.64,"v":991951.4266175,"h":0.06057,"l":0.0575},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000497,"p":-2.91,"v":14272.367538100001,"h":0.0005121,"l":0.0004935},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18394,"p":3.73,"v":2326405.328913,"h":0.18796,"l":0.17271},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7851,"p":-2.45,"v":1067383.709928,"h":0.8411,"l":0.7627},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.10924,"p":48.54,"v":307825.6907636,"h":0.11035,"l":0.07184},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.486,"p":-17.4,"v":17689.97824,"h":3.104,"l":2.486},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006141,"p":5.04,"v":1083.6230511,"h":0.0006269,"l":0.0005825},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000204,"p":-2.57,"v":85.288116,"h":0.0002094,"l":0.0002032},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.0000010779,"p":17.08,"v":495.5187940146,"h":0.0000010993,"l":8.999e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19577,"p":2.77,"v":78618.63413209999,"h":0.19787,"l":0.18305},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007783,"p":-0.87,"v":2496.9926471650997,"h":0.000007855,"l":0.0000064},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013315,"p":-8.11,"v":38460.1436886,"h":0.00015088,"l":0.00013125},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004498,"p":-0.55,"v":3429.359528504,"h":0.0004621,"l":0.0004432},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.232,"p":-20.27,"v":361016.55024,"h":0.2943,"l":0.2191},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000623,"p":-4.57,"v":467.21261999999996,"h":0.000656,"l":0.000623},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005285,"p":-0.3,"v":11135.24132,"h":0.000542,"l":0.000515},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1863,"p":-0.79,"v":6123.94182,"h":0.1889,"l":0.185},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10704,"p":5.26,"v":704447.1105744,"h":0.10948,"l":0.09947},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.139,"p":-30.15,"v":50536.11046,"h":0.2039,"l":0.1326},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0179,"p":-1.54,"v":2742.753813,"h":0.0182,"l":0.01758},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.975,"p":-4.76,"v":851.18475,"h":1.032,"l":0.975},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6004,"p":13.28,"v":990.6600000000001,"h":0.6004,"l":0.53},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.507,"p":2.15,"v":263.34400999999997,"h":4.613,"l":4.4},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.007238,"p":4.98,"v":944.5973614,"h":0.007238,"l":0.006746},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01048,"p":6.5,"v":7154.445004,"h":0.01057,"l":0.00984},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05229,"p":6.69,"v":41643.4490577,"h":0.05358,"l":0.04794},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002162,"p":0.32,"v":11.087430002,"h":0.0002162,"l":0.0002155},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0190059,"p":-1.58,"v":1462.3519578,"h":0.0193112,"l":0.0169916},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.4658,"p":-2.7,"v":32779.53882,"h":1.5709,"l":1.3363},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.009642,"p":1.55,"v":109103.59599402,"h":0.010298,"l":0.008742},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004958,"p":-1.99,"v":9928.962691,"h":0.0007184,"l":0.0004939},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003651,"p":-21,"v":624033.68291205,"h":0.004678,"l":0.003416},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.93376,"p":-5.49,"v":5879.812019200001,"h":0.98809,"l":0.93008},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.54523,"p":0.72,"v":80470.0322545,"h":0.57252,"l":0.51831},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005794,"p":-2.83,"v":29.135129,"h":0.0005972,"l":0.0005794},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.415,"p":-4.63,"v":1359263.7303499999,"h":0.4509,"l":0.40871},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.29131,"p":29.6,"v":291256.1972445,"h":1.32031,"l":0.94921},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.052832,"p":0,"v":1181.28495264,"h":0.052938,"l":0.050946},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01734,"p":0.63,"v":487.95574980000004,"h":0.01785,"l":0.01722},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.71145,"p":-3.19,"v":5083.6019445,"h":0.76623,"l":0.68841},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.000711,"p":-39.07,"v":187339.09098861,"h":0.001207,"l":0.000707},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00195273,"p":0.53,"v":829.7181013679999,"h":0.00198072,"l":0.00185263},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14559,"p":-12.37,"v":70372.9603923,"h":0.1695,"l":0.14158},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0054384,"p":9.72,"v":2198.8277836800003,"h":0.0058233,"l":0.0049564},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004339,"p":0.67,"v":2709.35525592,"h":0.00437,"l":0.00429},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1371,"p":0.8,"v":1404743.115066,"h":0.1415,"l":0.1317},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001688,"p":-1.17,"v":11.408348,"h":0.001708,"l":0.001688},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.04879,"p":-0.02,"v":879.8837389999999,"h":0.04933,"l":0.0481},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14408,"p":6.07,"v":260806.27800560003,"h":0.14966,"l":0.12285},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001888,"p":-0.05,"v":26.42801632,"h":0.0001889,"l":0.0001888},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033975,"p":0.02,"v":70869.981375,"h":0.034025,"l":0.033283},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001265,"p":9.05,"v":6391.3581303,"h":0.001719,"l":0.001093},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.51516,"p":13.15,"v":726300.2630015999,"h":0.53848,"l":0.43074},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010308,"p":-5.94,"v":8361.43728,"h":0.01254,"l":0.0091},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002164,"p":-13.75,"v":633822.29046948,"h":0.002622,"l":0.002074},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002931,"p":1.91,"v":773.0242847999999,"h":0.00298,"l":0.002826},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001507,"p":-6.28,"v":1674.09386936,"h":0.001608,"l":0.001501},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.259,"p":-0.15,"v":15782.0614,"h":0.2819,"l":0.2533},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.71293,"p":-11.79,"v":178571.35562899997,"h":0.81243,"l":0.65831},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7531,"p":-4.64,"v":28442.267452,"h":0.8655,"l":0.7152},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008661,"p":-0.02,"v":48.6306489,"h":0.0008697,"l":0.0008661},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02569,"p":-4.17,"v":17672.2876708,"h":0.02785,"l":0.02521},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.85594,"p":3.58,"v":924624.391736,"h":0.89259,"l":0.74132},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.41675,"p":4.12,"v":275363.720065,"h":0.42096,"l":0.39966},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06908,"p":-0.94,"v":95600.31697480001,"h":0.07299,"l":0.06534},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003415,"p":3.23,"v":969.193392,"h":0.00345,"l":0.003167},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0005173,"p":-1.5,"v":3605.6260051000004,"h":0.0006,"l":0.00044},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010835,"p":-3.66,"v":68988.0537808,"h":0.011592,"l":0.010612},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01248,"p":0.483,"v":91270.42574,"h":0.01251,"l":0.01227},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.1263,"p":-2.45,"v":769.2932999999999,"h":0.12991,"l":0.1203},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02439,"p":1.37,"v":8595.8155044,"h":0.02442,"l":0.02393},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01289,"p":-0.38,"v":69.8001234,"h":0.01318,"l":0.01282},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.23777,"p":-28.12,"v":22125.0382379,"h":0.34209,"l":0.20752},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000325,"p":3.7,"v":923.2954249999999,"h":0.00003262,"l":0.00003041},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.08033,"p":30.7,"v":408988.1382703,"h":0.08914,"l":0.06146},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011838,"p":4.79,"v":29035.306912644,"h":0.0012777,"l":0.0011089},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.000992,"p":12.21,"v":2270.316992,"h":0.0010271,"l":0.000884},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":2.062,"v":73865.9385,"h":0.302,"l":0.29},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029924,"p":0.31,"v":1132.0377274720001,"h":0.0030192,"l":0.0029433},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009305,"p":-0.21,"v":7.985551,"h":0.0009325,"l":0.0009305},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":134.35,"p":-0.01,"v":9.4045,"h":134.37,"l":134.35},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.442,"p":1.14,"v":299113.3119,"h":0.4563,"l":0.434},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03123,"p":-8.363,"v":6462656.88646,"h":0.03518,"l":0.03034},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.0026,"p":1.96,"v":21000.6628,"h":0.002798,"l":0.002509},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":649.43,"p":-1.45,"v":32.4715,"h":659.05,"l":649.43},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002966,"p":0,"v":50.952914,"h":0.0002967,"l":0.0002957},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.80969,"p":-1.69,"v":33562.9621978,"h":0.84603,"l":0.79491},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00631,"p":-0.73,"v":41.41253,"h":0.006375,"l":0.00631},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1485,"p":1.02,"v":2386.473705,"h":0.1499,"l":0.1454},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000917,"p":0.1,"v":31874.571539999997,"h":0.000931,"l":0.000913},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117794,"p":-1.31,"v":647.59489586,"h":0.00120446,"l":0.00113499},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.23,"p":-0.23,"v":502.52871000000005,"h":95.45,"l":95.23},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2179,"p":-6.4,"v":79036.411267,"h":0.25,"l":0.2035},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009617,"p":5.5,"v":26596.403695290002,"h":0.009891,"l":0.008852},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01272,"p":7.61,"v":123390.553344,"h":0.01313,"l":0.01172},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01701,"p":1.18,"v":100018.4245893,"h":0.01772,"l":0.01581},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02068,"p":-1.09,"v":827.8179183999999,"h":0.02149,"l":0.02019},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000185,"p":8.56,"v":24588.539032999997,"h":0.0002,"l":0.0001697},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.97814,"p":-3.36,"v":167736.0738022,"h":1.10093,"l":0.95652},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00614,"p":-0.01,"v":231.73649399999996,"h":0.006186,"l":0.006136},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004964,"p":3.39,"v":8184.151763999999,"h":0.005206,"l":0.004733},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":9.32,"v":429.92138199999994,"h":0.2486,"l":0.2274},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028934,"p":7.98,"v":2958.33686554,"h":0.0030185,"l":0.0025299},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00215,"p":5.8,"v":1023.50105,"h":0.0021598,"l":0.0020174},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0124,"p":-20.66,"v":17577.1736,"h":0.01582,"l":0.01114},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2140.36,"p":-0.22,"v":3486.432404,"h":2155.67,"l":2113.18},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.51224,"p":3.18,"v":61952.3292624,"h":1.5233,"l":1.4422},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002817,"p":1.84,"v":103.33139112,"h":0.002819,"l":0.002765},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03597,"p":-2.83,"v":350.3308941,"h":0.03754,"l":0.03573},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007251,"p":-6.35,"v":1731.6395889,"h":0.0008014,"l":0.000684},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":1.02056,"p":0.83,"v":179913.61410159996,"h":1.04146,"l":0.88747},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000501,"p":-7.73,"v":5018.305578,"h":0.000563,"l":0.000492},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002132,"p":1.42,"v":78.84807580000002,"h":0.002148,"l":0.002102},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6656,"p":-0.15,"v":695828.436992,"h":0.68576,"l":0.65451},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20032,"p":-12.51,"v":377463.1582912,"h":0.23181,"l":0.19371},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00027,"p":-22.94,"v":1036.39365,"h":0.0003504,"l":0.0002535},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010524,"p":1,"v":14593.6713174,"h":0.0001119,"l":0.0001039},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001427,"p":-3.2,"v":11406.951393000001,"h":0.0014934,"l":0.0014196},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03755,"p":-0.31,"v":9.883911000000001,"h":0.03767,"l":0.03755},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03384,"p":5.23,"v":6698.4655680000005,"h":0.03423,"l":0.03213},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005543,"p":0.21,"v":309.155282,"h":0.005561,"l":0.005531},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0329,"p":6.36,"v":573143.2510790001,"h":0.03354,"l":0.0306},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004589,"p":-11.06,"v":1301.880944,"h":0.005162,"l":0.004465},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.081e-7,"p":0.03,"v":327.0195127916,"h":8.081e-7,"l":7.664e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.588,"p":1.34,"v":241667.3026,"h":1.601,"l":1.561},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.52257,"p":-19.93,"v":95271.92104259999,"h":0.69767,"l":0.50604},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.81262,"p":5.75,"v":299039.9934492,"h":1.94168,"l":1.23157},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4009,"p":4.92,"v":1279.7128899999998,"h":0.4272,"l":0.381},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001022,"p":0,"v":8.999997720000001,"h":0.0001022,"l":0.0001022},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01279,"p":3.54,"v":1905.9325459999998,"h":0.012834,"l":0.011484},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01731,"p":7.91,"v":243.14924249999999,"h":0.01861,"l":0.01604},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003677,"p":-1.34,"v":76.37018690000001,"h":0.00003728,"l":0.00003677},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000109,"p":-0.63,"v":4154.578676300001,"h":0.000011102,"l":0.00001038},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.065,"p":-4.44,"v":912726.7372999999,"h":2.353,"l":1.975},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001426,"p":-5.12,"v":978.752800938,"h":0.00001551,"l":0.00001343},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000612,"p":1.35,"v":2541.9673368,"h":0.000612,"l":0.0006037},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000126,"p":1.36,"v":16967.69769114,"h":0.000001263,"l":0.000001204},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003643,"p":0.49,"v":355.34197229,"h":0.003694,"l":0.003535},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004019,"p":16.83,"v":297575.3277042,"h":0.004147,"l":0.003366},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.441,"p":-1.5,"v":2417776.15805,"h":1.528,"l":1.395},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15452,"p":7.53,"v":57586.2339188,"h":0.15859,"l":0.13211},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1466,"p":8.19,"v":747430.472778,"h":0.15,"l":0.1349},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04489,"p":-5.23,"v":671.78984805,"h":0.04737,"l":0.04464},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00098712,"p":7.5,"v":1233.629874612,"h":0.00101208,"l":0.00089861},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007705,"p":0.2,"v":12460.527024765,"h":0.0007749,"l":0.000765},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000823,"p":-0.69,"v":15042.226117655002,"h":0.000008358,"l":0.000008228},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004556,"p":-0.08,"v":1731.858612,"h":0.004661,"l":0.004555},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":172.49,"p":0.01,"v":25.70101,"h":172.49,"l":172.47},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2336,"p":-0.34,"v":20870.61824,"h":0.2432,"l":0.2238},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004608,"p":-0.36,"v":4161.91154688,"h":0.00004822,"l":0.00004536},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02458,"p":10.57,"v":15515.5097626,"h":0.02533,"l":0.02166},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.16771,"p":-11.12,"v":1715680.3119551002,"h":0.19039,"l":0.16154},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003984,"p":15.44,"v":1467.7386672,"h":0.0005,"l":0.0003429},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005873,"p":2.44,"v":1006.185852,"h":0.005984,"l":0.00564},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001642,"p":0.36,"v":20462.147524,"h":0.0001653,"l":0.0001626},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00228361,"p":12.81,"v":40864.33774542,"h":0.00228361,"l":0.00191707},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.99709,"p":-8.79,"v":11123.5061273,"h":1.09321,"l":0.84695},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0007836,"p":2.48,"v":24057.56877024,"h":0.0008137,"l":0.0007304},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.92009,"p":11,"v":257298.8379177,"h":1.95337,"l":1.61595},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.7465,"p":8.86,"v":39440.61086,"h":0.7598,"l":0.672},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007658,"p":5.3,"v":914189.1138625,"h":0.008473,"l":0.006609},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.07268,"p":8.49,"v":188711.2956936,"h":0.07661,"l":0.06346},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005424,"p":0.03,"v":409.97211792,"h":0.00561,"l":0.005313},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01782,"p":-26.69,"v":1726728.3983069998,"h":0.0246,"l":0.01482},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002029,"p":-14.17,"v":143948.79383021,"h":0.002411,"l":0.001948},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001221,"p":-0.57,"v":613.1316213,"h":0.001252,"l":0.001179},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006207,"p":-1.22,"v":2424.497649,"h":0.006284,"l":0.006204},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00047157,"p":3.2,"v":7211.3668040699995,"h":0.0004922,"l":0.00045518},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000453,"p":22.59,"v":238417.90591976998,"h":0.0005069,"l":0.0003684},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002791,"p":0.68,"v":27408.582389828996,"h":0.00002907,"l":0.00002693},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.151e-7,"p":0.65,"v":1107.16104346758,"h":2.151e-7,"l":1.991e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0005,"p":0,"v":10972.573545,"h":1.0021,"l":0.9987},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0092337,"p":16.86,"v":1425.9695247,"h":0.0092584,"l":0.0078203},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":420.38,"p":0.6,"v":804.60732,"h":420.38,"l":392.24},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08491,"p":-6.24,"v":915.2448899999999,"h":0.09543,"l":0.0838},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.010999,"p":-9.15,"v":130319.17265537001,"h":0.012254,"l":0.010697},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001859,"p":-12.47,"v":926370.11883559,"h":0.002151,"l":0.001785},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":0.04,"v":164348.27562,"h":0.9996,"l":0.9979},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2716,"p":-10,"v":82150.048064,"h":0.3166,"l":0.2449},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.63e-8,"p":2.93,"v":57006.49477636211,"h":2.63e-8,"l":2.534e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.8243,"p":-3.03,"v":1374.942501,"h":6.3767,"l":5.7425},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.79009,"p":-3.06,"v":11699.5421074,"h":0.82217,"l":0.78866},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00325,"p":0.86,"v":251979.382265,"h":0.003328,"l":0.003104},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0589,"p":-2.4,"v":466807.668559,"h":0.06612,"l":0.05317},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03693,"p":-0.18,"v":1393.4867067,"h":0.03732,"l":0.03629},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007377,"p":16.48,"v":172772.048989317,"h":0.0007883,"l":0.0006299},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":4,"v":98.4053634,"h":0.0002182,"l":0.0002018},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02018,"p":6.09,"v":222688.83218640002,"h":0.02067,"l":0.01828},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002689,"p":0.03,"v":20047.0924958,"h":0.0002705,"l":0.0002686},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2823,"p":-1.67,"v":11512.631565000002,"h":0.2974,"l":0.2808},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004865,"p":-6.8,"v":5032.236953449999,"h":0.0000559,"l":0.00004453},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0362,"p":5.81,"v":895.6604000000001,"h":0.03681,"l":0.03421},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0002956,"p":-9.79,"v":2036.6053999599997,"h":0.000338,"l":0.000295},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.153,"p":7.78,"v":941.9976200000001,"h":8.174,"l":7.564},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12144,"p":1.46,"v":279042.0825984,"h":0.12884,"l":0.1131},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000321,"p":11.45,"v":6113.6913996,"h":0.0003965,"l":0.000288},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.06,"p":-41.74,"v":120827.0622,"h":0.103364,"l":0.050018},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.922,"p":1.92,"v":7791.523639999999,"h":3.954,"l":3.848},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.792372,"p":0.45,"v":809.804184,"h":0.796563,"l":0.72},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03798,"p":-2.16,"v":237065.32475280002,"h":0.04084,"l":0.03593},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007222,"p":-0.05,"v":1008.7053341799999,"h":0.0000764,"l":0.00007076},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.321,"p":-3.43,"v":69407.14977,"h":1.428,"l":1.32},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14009,"p":0.04,"v":20860.964404399998,"h":0.14015,"l":0.14},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.001312,"p":6.82,"v":1114.284224,"h":0.00133333,"l":0.00122822},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00019913,"p":-12.73,"v":1073.953511553,"h":0.00022927,"l":0.00019407},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0191,"p":0.26,"v":49551.760299999994,"h":0.01947,"l":0.01883},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.467,"p":-3.22,"v":66090.73911,"h":4.895,"l":4.338},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027231,"p":-6.89,"v":851.17216557,"h":0.00029353,"l":0.00027141},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02145,"p":3.72,"v":301032.245943,"h":0.02182,"l":0.01926},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001048,"p":5.42,"v":2916.721288,"h":0.001069,"l":0.0009935},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030714,"p":1.17,"v":426.0334455756,"h":0.00030819,"l":0.00029283},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001718,"p":-5.6,"v":364.07512399999996,"h":0.001825,"l":0.001718},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008401,"p":1.3,"v":57387.0428176,"h":0.0008878,"l":0.0008001},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005569,"p":0.36,"v":9606.489269296,"h":0.0005603,"l":0.0005454},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007267,"p":-1.22,"v":321.72716744999997,"h":0.007357,"l":0.007267},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000478,"p":8.39,"v":6891.2427802,"h":0.00005011,"l":0.00004407},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06442,"p":-9.93,"v":48005.7253778,"h":0.07232,"l":0.0627},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":44.45,"p":0.02,"v":4.445,"h":44.45,"l":44.44},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002918,"p":-7.65,"v":189459.21867852,"h":0.003418,"l":0.002786},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005185,"p":-1.74,"v":2816.5645900000004,"h":0.005333,"l":0.005},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039318,"p":1.43,"v":889.7545446,"h":0.0041088,"l":0.0038063},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0374,"p":-2.47,"v":3768.0776760000003,"h":0.04152,"l":0.03532},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017844,"p":1.54,"v":76705.681608,"h":0.018426,"l":0.01626},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03014,"p":3.21,"v":3138.7172102,"h":0.03014,"l":0.02881},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.022456,"p":2.37,"v":873.695592,"h":0.022774,"l":0.020349},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2409,"p":3.43,"v":10231.331352,"h":0.2417,"l":0.2316},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007459,"p":15.17,"v":218868.72884254,"h":0.007701,"l":0.006374},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.999,"p":-0.09,"v":850.06908,"h":1.0181,"l":0.9889},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006678,"p":7.03,"v":1383.1156395,"h":0.0006678,"l":0.0006},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9497,"p":0.23,"v":50.922914,"h":0.955,"l":0.9465},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.216,"p":5.366,"v":335680.1407,"h":0.219,"l":0.204},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0000535,"p":2.8,"v":638.8137005,"h":0.0000585,"l":0.00005},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003172,"p":-7.92,"v":6054.218768,"h":0.003445,"l":0.003126},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2911,"p":-6.3,"v":196297.227209,"h":0.3182,"l":0.2847},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15169,"p":21,"v":448250.8079049,"h":0.15726,"l":0.12375},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0010109,"p":-15.76,"v":73625.035019789,"h":0.0012034,"l":0.0009561},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.002145,"p":-6.35,"v":325965.70792500005,"h":0.0023328,"l":0.0019628},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0575,"p":-4.51,"v":152695.718325,"h":0.06067,"l":0.05684},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09373,"p":13.84,"v":1248101.078497,"h":0.09662,"l":0.08102},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0338,"p":-0.2,"v":193468.900924,"h":0.03609,"l":0.03185},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010136,"p":-2.78,"v":3315.424784,"h":0.010431,"l":0.010136},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02194,"p":-1.43,"v":73573.66182000001,"h":0.02307,"l":0.02138},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007014,"p":2.05,"v":370.746012,"h":0.007014,"l":0.006743},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039557,"p":-1.06,"v":1223.48060492,"h":0.00040013,"l":0.00039557},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001937,"p":6.66,"v":28306.395251939997,"h":0.002012,"l":0.001778},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000323,"p":3.99,"v":1377.5162203,"h":0.00003239,"l":0.00002995},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.459e-7,"p":-1.64,"v":87.87939962771001,"h":7.669e-7,"l":7.459e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0374,"p":4.469,"v":62579.31657,"h":0.0376,"l":0.0358},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85383,"p":-1.64,"v":43271.3274147,"h":0.8816,"l":0.83073},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.22937,"p":-0.29,"v":85067.3991981,"h":0.23909,"l":0.21743},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009793,"p":8.94,"v":47386.05394677,"h":0.0009999,"l":0.0008726},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00363,"p":-0.275,"v":82967.192662,"h":0.00369,"l":0.00359},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00004332,"p":-6.41,"v":11393.81898384,"h":0.0000465,"l":0.00004089},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091569,"p":-0.9,"v":1159.7488557000001,"h":0.009616,"l":0.0088685},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01951,"p":1.036,"v":373150.610836,"h":0.01985,"l":0.01926},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006923,"p":0.63,"v":964.64500468,"h":0.0006983,"l":0.0006499},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":-0.32,"v":21003.910700009998,"h":0.001231,"l":0.001205},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006677,"p":-2.16,"v":88612.711380072,"h":0.0007621,"l":0.0006401},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005349,"p":0,"v":0.9098649000000001,"h":0.0005349,"l":0.0005349},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.23278,"p":6.1,"v":2156036.6683758,"h":0.23875,"l":0.20296},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.0501,"p":-0.15,"v":118566.528475,"h":1.08368,"l":1.03318},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009922,"p":-32.17,"v":4537.35431358,"h":0.00014703,"l":0.0000954},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006792,"p":4.02,"v":65.41436328,"h":0.006902,"l":0.006529},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006623,"p":4.26,"v":2286.663603,"h":0.0068,"l":0.006018},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001286,"p":18.85,"v":3274.7587482000004,"h":0.0001556,"l":0.00009632},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03048,"p":2.008,"v":242807.50585,"h":0.03076,"l":0.02981},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001808,"p":0.22,"v":8.9886528,"h":0.001808,"l":0.001804},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20962,"p":-7.03,"v":172332.532375,"h":0.23862,"l":0.19743},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.31534,"p":5.49,"v":68580.45854,"h":0.32712,"l":0.28834},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00015503,"p":-8.69,"v":12471.77545991,"h":0.0001698,"l":0.00011641},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.4072,"p":1.18,"v":293424.211352,"h":0.41276,"l":0.3754},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002023,"p":4.06,"v":189.71164985500002,"h":0.000021,"l":0.00001942},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002976,"p":-4.64,"v":36.9235296,"h":0.0003121,"l":0.0002975},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6801,"p":7.42,"v":21631.294605,"h":0.76468,"l":0.5981},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5185,"p":0.95,"v":18997.036324999997,"h":0.5199,"l":0.511},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.854,"p":-1.96,"v":872438.07976,"h":10.172,"l":9.594},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.31399,"p":-0.45,"v":36251.08747,"h":0.3335,"l":0.29479},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.3212,"p":8.72,"v":99433.56484799998,"h":1.54245,"l":0.95554},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05583,"p":0.63,"v":15353.58498,"h":0.05999,"l":0.05448},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3302,"p":-1.87,"v":400.81657199999995,"h":0.3422,"l":0.3279},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006703,"p":-0.62,"v":911.05386299,"h":0.000699,"l":0.0006258},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00811,"p":6.15,"v":10779.01722,"h":0.00812,"l":0.00757},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.19296,"p":47.87,"v":351365.282784,"h":0.21966,"l":0.12603},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005703,"p":14.06,"v":6404.1553349999995,"h":0.006437,"l":0.004502},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":990.85,"p":0,"v":0,"h":0,"l":0},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.405e-7,"p":1.26,"v":1243.9594298385,"h":8.405e-7,"l":8.196e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0002031,"p":24.76,"v":13278.87969861,"h":0.000257,"l":0.00015674},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.004e-9,"p":1.62,"v":123.17808649510201,"h":2.008e-9,"l":1.957e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030218,"p":-1.83,"v":1250.9677858,"h":0.003246,"l":0.0029432},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01758,"p":-8.15,"v":724079.9041788,"h":0.01999,"l":0.01681},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05719,"p":13.92,"v":353030.9601728,"h":0.05879,"l":0.04994},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002599,"p":2.12,"v":1701.60137412,"h":0.00003501,"l":0.0000251},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002781,"p":1.27,"v":1602.68651784,"h":0.002902,"l":0.002732},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001787,"p":-1.81,"v":8321.903531,"h":0.002419,"l":0.00177},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005534,"p":-0.77,"v":114.028723012,"h":0.0005588,"l":0.0005473},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005158,"p":-3.71,"v":8491.565367399999,"h":0.00054,"l":0.0004951},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2069,"p":-5.26,"v":129389.66128599999,"h":0.2344,"l":0.2002},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001364,"p":3.64,"v":1649.558191732,"h":0.000001469,"l":0.000001314},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003619,"p":13.41,"v":1738.3193366,"h":0.003655,"l":0.003191},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.01078,"p":26.82,"v":1818489.6023294,"h":0.01242,"l":0.008368},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06563,"p":2.59,"v":32681.457388599996,"h":0.06832,"l":0.05781},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.018e-8,"p":3.81,"v":922.2084707485201,"h":3.028e-8,"l":2.905e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000015227,"p":-6.39,"v":1040.250975351,"h":0.000016346,"l":0.000015226},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02741,"p":-1.89,"v":18671.5264436,"h":0.02978,"l":0.026},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":227.16,"p":0,"v":14.992560000000001,"h":227.16,"l":227.16},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0998,"p":-12.37,"v":707.882398,"h":0.1139,"l":0.0998},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008503,"p":-0.97,"v":174812.972928,"h":0.008695,"l":0.008438},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000037442,"p":-4.52,"v":32540.2843142,"h":0.000039538,"l":0.000037343},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000007415,"p":0.33,"v":477.313819775,"h":0.000007415,"l":0.0000073},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001659,"p":8,"v":760141.4777111401,"h":0.001718,"l":0.001464},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.007109,"p":6.26,"v":978813.7934286001,"h":0.007243,"l":0.006649},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06189,"p":5.3,"v":1505.7837,"h":0.07095,"l":0.05877},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016774,"p":-0.2,"v":670.3158784,"h":0.0016883,"l":0.0016109},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004943,"p":-0.68,"v":8726.9599227,"h":0.0005041,"l":0.0004905},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02376,"p":1.75,"v":121906.6242768,"h":0.02448,"l":0.02243},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11888,"p":-1.27,"v":1477.6784,"h":0.12043,"l":0.11105},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.03785,"p":-2.19,"v":8507.87916,"h":1.08872,"l":1.01539},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.06013,"p":-55.98,"v":42790.6257786,"h":0.15004,"l":0.05},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83928,"p":-2.31,"v":49635.9340152,"h":0.88633,"l":0.83058},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007777,"p":-22.36,"v":73848.041378419,"h":0.0010941,"l":0.0007777},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094301,"p":-9.98,"v":899.87860862,"h":0.0106,"l":0.0094045},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008721,"p":-0.75,"v":787.2307164,"h":0.0008905,"l":0.0008562},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.116,"p":1.933,"v":268316.528,"h":0.1167,"l":0.1136},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005566,"p":1.38,"v":1434854.67545574,"h":0.006144,"l":0.005181},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.69118,"p":-8.62,"v":31889.66284,"h":0.78324,"l":0.67981},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04617,"p":0.34,"v":4562.6694525,"h":0.04823,"l":0.04571},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.09673,"p":32.18,"v":71712.2142021,"h":0.10756,"l":0.06973},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005889,"p":1.65,"v":189.49341528,"h":0.0005976,"l":0.0005707},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002325,"p":-5.56,"v":2033653.4066992498,"h":0.002463,"l":0.002251},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007847,"p":-1.17,"v":328.42582696,"h":0.0007977,"l":0.0007485},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4909,"p":9.89,"v":308290.68744,"h":1.4909,"l":1.3453},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0076,"p":1.52,"v":105.707316,"h":1.0076,"l":0.9824},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.00259,"p":-1.14,"v":95.9536725,"h":0.00262,"l":0.00259},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.33361,"p":-6.68,"v":34480.87872850001,"h":0.36767,"l":0.31182},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000627,"p":-0.77,"v":195.54061527000002,"h":0.00006458,"l":0.00006244},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06195,"p":-1.47,"v":422991.07504499995,"h":0.06379,"l":0.05871},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0,"v":0,"h":0,"l":0},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001477,"p":-0.2,"v":185.44088150699997,"h":0.00001481,"l":0.00001477},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09085,"p":1.97,"v":31689.159774500004,"h":1.11021,"l":1.06907},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8672,"p":-6.21,"v":100366.30256,"h":0.9933,"l":0.8289},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06528,"p":0.65,"v":16549.2526336,"h":1.11089,"l":1.03058},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005677,"p":0.01,"v":553.70261849,"h":0.00005968,"l":0.00005676},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049544,"p":2.5,"v":2379.3427324128,"h":0.00049995,"l":0.00044775},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001412,"p":2.31,"v":14410.7132912,"h":0.001509,"l":0.001374},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03403,"p":-25.4,"v":51569.3965149,"h":0.04577,"l":0.03057},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011659,"p":-3.38,"v":1209.3729133,"h":0.012222,"l":0.011302},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2487,"p":10.97,"v":184758.978813,"h":0.2558,"l":0.2152},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1006,"p":-2.14,"v":2556.025686,"h":0.1031,"l":0.097},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005875,"p":-12.24,"v":707.3893625000001,"h":0.0006836,"l":0.0005875},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02029,"p":-1.36,"v":52859.4382024,"h":0.02074,"l":0.02017},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4598,"p":-5.21,"v":503764.67820799997,"h":0.497,"l":0.4498},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":392.46,"p":0,"v":0,"h":0,"l":0},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":155.64,"p":1.29,"v":3866.4088799999995,"h":156.84,"l":151.28},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":-0.08,"v":315.28434999999996,"h":1.1895,"l":1.1602},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000206,"p":-0.72,"v":172.83385579999998,"h":0.00002097,"l":0.0000206},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4534.74,"p":0.054,"v":11919807.551213,"h":4561.64,"l":4486.99},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008439,"p":-2.02,"v":12132.3857352,"h":0.0008788,"l":0.0008027},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011742,"p":1.53,"v":4094.341464,"h":0.011915,"l":0.01136},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008577,"p":4.63,"v":12992.747857379998,"h":0.009162,"l":0.007714},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003532,"p":-2.02,"v":4172.471688,"h":0.003748,"l":0.003532},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00050754,"p":-5.13,"v":1070.77540944,"h":0.000535,"l":0.00050404},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001638,"p":-3.01,"v":7746.21192618,"h":0.00023,"l":0.0001638},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019652,"p":7.42,"v":112830.39112638799,"h":0.0021685,"l":0.0018012},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001021,"p":-0.68,"v":27805.9514707,"h":0.0001031,"l":0.0001021},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008817,"p":-1.02,"v":274.517295,"h":0.009183,"l":0.008562},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53578,"p":-2.99,"v":137407.772929,"h":0.55532,"l":0.53158},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11961,"p":-1.14,"v":4056.9774317999995,"h":0.12293,"l":0.10939},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000489,"p":-6.69,"v":150.1719,"h":0.0005256,"l":0.000489},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2997,"p":0.3,"v":831.24792,"h":0.3293,"l":0.2924},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0037295,"p":86.62,"v":739836.8232568401,"h":0.0037612,"l":0.0019283},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000405,"p":1.7,"v":298.8495,"h":0.000405,"l":0.000397},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.93432,"p":-8.35,"v":156919.1187456,"h":1.05689,"l":0.9144},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04153,"p":-15.6,"v":218546.8934871,"h":0.05027,"l":0.03983},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.287,"p":1.8,"v":436338.69068987085,"h":0.2974,"l":0.2647},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.50464,"p":-1.69,"v":1389176.9584704,"h":0.53134,"l":0.49207},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004632,"p":-5.02,"v":267.17640023999996,"h":0.0004878,"l":0.0004616},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006678,"p":-5.47,"v":1278.00418662,"h":0.0007482,"l":0.0006669},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004384,"p":0,"v":21.482915199999997,"h":0.0004394,"l":0.0004193},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02622,"p":-2.92,"v":5984.2186554,"h":0.02727,"l":0.02452},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007053,"p":1.19,"v":2127.39639,"h":0.007124,"l":0.00697},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.3639,"p":-11.4,"v":120585.75390400001,"h":2.6947,"l":2.2566},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.050221,"p":-7.19,"v":345891.40778611,"h":0.0564,"l":0.047823},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.36378,"p":-13.54,"v":243963.18559079999,"h":0.45114,"l":0.33789},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":0.31,"v":17.3581936,"h":0.001285,"l":0.001272},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001553,"p":0.06,"v":658.6883329,"h":0.001555,"l":0.00155},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06545,"p":3.98,"v":613719.8714955,"h":0.06583,"l":0.06246},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030195,"p":3.99,"v":901.21790583,"h":0.00030695,"l":0.000273},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000296,"p":13.67,"v":7390.242655999999,"h":0.0003035,"l":0.0002188},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008416,"p":-2.09,"v":2391514.364656,"h":0.009058,"l":0.008071},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010247,"p":8.31,"v":4572.961275459999,"h":0.010299,"l":0.008682},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011799,"p":-1.19,"v":2260.60804881,"h":0.00012002,"l":0.00011714},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11585,"p":0.74,"v":85097.5723185,"h":0.11949,"l":0.11016},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.682e-8,"p":-4.06,"v":208.27110054528,"h":9.391e-8,"l":8.558e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004325,"p":5.48,"v":49.563462,"h":0.0004429,"l":0.0004},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.577e-8,"p":2.43,"v":198.007828367396,"h":9.577e-8,"l":9.349e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02548,"p":-0.23,"v":911.271816,"h":0.02574,"l":0.02498},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008589,"p":-0.88,"v":40643.368282083,"h":0.000008857,"l":0.000008363},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001911,"p":10.65,"v":26429.332566,"h":0.00296,"l":0.00165},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10582,"p":2.11,"v":168.46544,"h":0.10582,"l":0.10363},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0001867,"p":0.12,"v":2175.5407934,"h":0.00018778,"l":0.00017},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03963,"p":-0.352,"v":36570.50588,"h":0.04032,"l":0.03926},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0016,"p":1.266,"v":138762.3418,"h":0.00161,"l":0.00152},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":125715.77829389,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.446,"p":2.529,"v":133815.88246,"h":0.449,"l":0.428},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2341.39,"p":0.237,"v":480593.396952,"h":2363.54,"l":2309.76},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1462,"p":-0.607,"v":2798.92631,"h":1.1532,"l":1.1437},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001354,"p":0,"v":366957.80797264,"h":0.00001371,"l":0.00001322},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1014,"p":-0.491,"v":2286509.139068,"h":0.1043,"l":0.0991},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.062,"p":3.853,"v":1146831.357731,"h":0.0646,"l":0.0589},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004103,"p":1.66,"v":657035.0890578,"h":0.0004118,"l":0.000397},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":97.2,"p":1.356,"v":375096.6907,"h":98,"l":95},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":0.529,"v":167667.412893,"h":0.00194,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000729,"p":9.132,"v":4729684.326319,"h":0.000757,"l":0.000662},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01529,"p":-2.05,"v":1753909.08857,"h":0.01587,"l":0.01484},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":3708952.709,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":-0.087,"v":53086.14277,"h":0.01146,"l":0.01141},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.001,"p":0,"v":42503330.4402,"h":1.0012,"l":1.0009}]}