{"count":3170,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1529,"p":0.0843,"v":5703.18514,"h":0.1552,"l":0.13666},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003036,"p":-0.0241,"v":25180.4829984,"h":0.0003111,"l":0.0002866},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0513,"p":5.556,"v":4822117.01689,"h":0.0548,"l":0.0478},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.546,"p":-0.0007,"v":56182.777,"h":2.553,"l":2.527},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.87e-7,"p":0.379,"v":103475.3071330587,"h":2.626e-7,"l":1.263e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3188,"p":0.536,"v":135832.01813,"h":0.3239,"l":0.3141},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00351,"p":0.0086,"v":15774.36555,"h":0.00363,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03569,"p":-0.0803,"v":143595.01707,"h":0.03895,"l":0.03505},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.24,"p":-0.0197,"v":62119.069,"h":7.555,"l":7.234},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02266,"p":-0.1344,"v":233484.26851,"h":0.02758,"l":0.01959},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00462,"p":0.0153,"v":49447.92426,"h":0.00471,"l":0.00446},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23936,"p":0.0039,"v":66810.36701,"h":0.24434,"l":0.23386},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000587,"p":0.1555,"v":23.402581,"h":0.00000592,"l":0.00000507},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4242,"p":-0.0471,"v":51979.3813,"h":0.4456,"l":0.4},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002578,"p":-0.0015,"v":34775.3273179,"h":0.0002695,"l":0.0002549},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07765,"p":-0.0367,"v":71532.27677,"h":0.08605,"l":0.07673},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.05,"p":0.006,"v":62935.48,"h":104.47,"l":101.62},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0357,"p":0.0084,"v":5128.8237,"h":0.0375,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011366,"p":-0.1841,"v":16.82877546,"h":0.00013931,"l":0.00011294},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01841,"p":0.0043,"v":6226.95503,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007821,"p":0,"v":0,"h":0.00007821,"l":0.00007821},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09112,"p":0.763,"v":4958763.17137,"h":0.09173,"l":0.08985},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002871,"p":0.002,"v":55382.1383946,"h":0.0002951,"l":0.0002834},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.94,"p":0.518,"v":2580491.099,"h":1.98,"l":1.9},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00731,"p":0.8937,"v":8526.91064,"h":0.0074,"l":0.00368},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0732,"p":-0.0493,"v":54237.2556,"h":0.0778,"l":0.0698},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01694,"p":-0.0145,"v":91535.64777,"h":0.01796,"l":0.01616},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00187,"p":0.0505,"v":2271.85289,"h":0.00209,"l":0.00166},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001365,"p":1.9803,"v":826612.8751368,"h":0.0001365,"l":0.0000356},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03546,"p":-0.0589,"v":90754.14243,"h":0.03938,"l":0.03461},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.18,"p":0.0067,"v":57338.66,"h":31.23,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002235,"p":-0.0097,"v":2.102152,"h":0.002257,"l":0.002235},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.76,"p":-0.017,"v":59835.58,"h":114.97,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014906,"p":0.0877,"v":54424.7812955,"h":0.00163,"l":0.0013615},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025549,"p":0.0409,"v":350003.180665,"h":0.025748,"l":0.024534},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.26,"p":0.0059,"v":3544.71,"h":20.77,"l":20.14},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6762,"p":0.0314,"v":500330.9011,"h":0.6914,"l":0.6371},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000859,"p":0.0023,"v":18508.257399,"h":0.000868,"l":0.000848},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0075,"p":-0.0433,"v":59477.12053,"h":0.00807,"l":0.0075},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005724,"p":-0.1295,"v":53803.3088439,"h":0.0006861,"l":0.000572},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2898,"p":0.002,"v":20299.1419,"h":0.2923,"l":0.287},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006801,"p":-0.0231,"v":127.5686784,"h":0.0006962,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01285,"p":-0.0655,"v":64644.41064,"h":0.013966,"l":0.012834},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":376.71,"p":0.0078,"v":70117.16,"h":381.83,"l":370.92},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2262,"p":-0.0234,"v":16077.9304,"h":17.7681,"l":16.8577},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02976,"p":-0.0264,"v":3292.90093,"h":0.03057,"l":0.02925},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.851,"p":-0.0023,"v":4505.737,"h":0.856,"l":0.847},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.908,"p":0.0005,"v":101541.893,"h":1.91,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5e-7,"p":0.0121,"v":79118.5813577802,"h":5.287e-7,"l":4.779e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.07,"p":-0.0013,"v":57660.24,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000997,"p":-0.0413,"v":8574.448971,"h":0.00104,"l":0.000926},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.221e-7,"p":-0.0006,"v":59737.4313577455,"h":3.272e-7,"l":3.196e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.25,"p":0.0055,"v":56886.4,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.54,"p":-0.045,"v":19017.41,"h":17.37,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04555,"p":0.007,"v":120938.9575,"h":0.04698,"l":0.04424},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009071,"p":-0.0477,"v":72551.277157,"h":0.009836,"l":0.009006},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00076,"p":-0.2,"v":136233.10013,"h":0.00095,"l":0.00057},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000642,"p":0.0288,"v":4579.195948,"h":0.000644,"l":0.000612},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0707,"p":-0.0206,"v":53959.86634,"h":0.07261,"l":0.07055},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013591,"p":0.0949,"v":58230.68880065,"h":0.000013998,"l":0.0000124},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004036,"p":-0.0112,"v":2753.109545,"h":0.004082,"l":0.003997},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007316,"p":0.0798,"v":145510.831782,"h":0.008322,"l":0.005447},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":678.71,"p":0.0259,"v":58699.65,"h":685.4,"l":655.54},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0011,"p":-0.1129,"v":53747.08846,"h":0.00129,"l":0.0011},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02272,"p":0.0188,"v":41454.25539,"h":0.02636,"l":0.02229},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":0,"v":82284.39716,"h":0.00891,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03366,"p":-0.0268,"v":4006585.85234,"h":0.03522,"l":0.03227},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001088,"p":0.092,"v":151372.560636,"h":0.001098,"l":0.00108},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.020548,"p":0.1753,"v":815637.605386,"h":0.020855,"l":0.017386},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.45,"p":-0.0019,"v":52635.47,"h":308.62,"l":301.96},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0098,"p":-0.007,"v":57126.15815,"h":0.00993,"l":0.00974},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010494,"p":-0.1071,"v":471956.591092,"h":0.013321,"l":0.008901},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000519,"p":0.0421,"v":55046.0427226,"h":0.0005274,"l":0.0004872},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5306,"p":-0.077,"v":60412.2602,"h":1.6899,"l":1.3613},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003964,"p":-0.002,"v":53657.45828,"h":0.004026,"l":0.003924},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001538,"p":0.1017,"v":39871.83893,"h":0.001555,"l":0.001389},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009363,"p":-0.0212,"v":131495.236959,"h":0.009893,"l":0.00893},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000113,"p":0.2555,"v":274.2240893,"h":0.0001967,"l":0.00009},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.47,"p":-0.0126,"v":54017.43,"h":12.64,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007115,"p":0.0942,"v":58633.1691211,"h":0.0007912,"l":0.0006011},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010389,"p":0,"v":59866.008681,"h":0.011182,"l":0.010276},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02555,"p":-0.0054,"v":60735.20584,"h":0.02598,"l":0.02509},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001788,"p":2.23,"v":780042.2864038,"h":0.001828,"l":0.001728},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01802,"p":-0.0217,"v":53122.18161,"h":0.01862,"l":0.01787},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003225,"p":-0.0012,"v":14197.280201,"h":0.003308,"l":0.003152},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.669,"p":1.057,"v":772137.488,"h":0.672,"l":0.657},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0321,"p":0.313,"v":11574689.43631,"h":0.0348,"l":0.0303},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0237e-11,"p":-0.0059,"v":69220.44856452313,"h":1.0641e-11,"l":1e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.38,"p":1.659,"v":207089800.53665,"h":86.79,"l":84.48},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000618,"p":-0.0032,"v":42022.056332,"h":0.000629,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.91e-10,"p":0.0176,"v":54744.40202630104,"h":7.154e-10,"l":6.72e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.85,"p":0.0141,"v":60408.55,"h":136.37,"l":132.09},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2988,"p":0.0239,"v":52746.193,"h":0.2995,"l":0.2888},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004739,"p":-0.0012,"v":68424.063894,"h":0.004788,"l":0.004693},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002217,"p":0.0058,"v":40071.5797845,"h":0.0002237,"l":0.0002103},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001284,"p":-0.0688,"v":6905.1054509,"h":0.000159,"l":0.0001095},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1828,"p":0.827,"v":1414341.012188,"h":0.1846,"l":0.1783},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2495,"p":0.2809,"v":188931.53663,"h":0.26872,"l":0.19135},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":9.95e-7,"p":-0.5991,"v":1085061.862259332,"h":0.00000276,"l":9.2e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007385,"p":-0.0061,"v":57796.181124,"h":0.007716,"l":0.007299},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010836,"p":0.04,"v":20780.0844963,"h":0.0010905,"l":0.0009988},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002735,"p":0.0144,"v":77173.744464,"h":0.00281,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1723e-8,"p":0.077,"v":65350.247022625226,"h":1.2668e-8,"l":1.0783e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003465,"p":-0.008,"v":109123.619288,"h":0.003565,"l":0.003232},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.18,"p":0.0069,"v":68475.92,"h":97.18,"l":93.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.28,"p":0.0942,"v":74767.1,"h":119.42,"l":108.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027392,"p":0.0761,"v":176.9154971,"h":0.002767,"l":0.0025454},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06941,"p":-0.0075,"v":148245.76863,"h":0.07477,"l":0.06722},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.423,"p":3.414,"v":3658128.01384,"h":3.503,"l":3.265},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0308,"p":-0.0293,"v":5160.84663,"h":0.03173,"l":0.0308},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02021,"p":-0.0222,"v":70770.89135,"h":0.02069,"l":0.02018},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04814,"p":0.0488,"v":5716.74012,"h":0.04853,"l":0.0456},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001113,"p":-0.0421,"v":53435.31357807,"h":0.00001242,"l":0.0000105},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006494,"p":0.0003,"v":56249.6269498,"h":0.0006535,"l":0.0006434},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000194,"p":-0.0536,"v":28442.05629,"h":0.000207,"l":0.000177},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.479e-8,"p":0.0519,"v":66374.65987194398,"h":1.536e-8,"l":1.375e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00913,"p":4.943,"v":384261.49605,"h":0.00923,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.4,"p":-0.0121,"v":58904.79,"h":28.76,"l":28.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000909,"p":0.0569,"v":49993.2258124,"h":0.0001,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.8,"p":-0.0076,"v":7320.98,"h":8,"l":7.69},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.12046,"p":0.0934,"v":61324.09325,"h":0.122,"l":0.10921},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008682,"p":0.0128,"v":50626.791694,"h":0.00869,"l":0.008563},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003004,"p":-0.0157,"v":62646.215326373,"h":0.000003057,"l":0.000002993},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1713,"p":0.317,"v":19857094.19902,"h":1.1717,"l":1.1665},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000011946,"p":0.5526,"v":900593.828718322,"h":0.000018,"l":0.00000474},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.45,"p":1.351,"v":129972.9417,"h":0.453,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":12722.502,"h":2.825,"l":2.818},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00328,"p":0.025,"v":110.64689,"h":0.00337,"l":0.00191},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002514,"p":-0.0293,"v":16396.55714,"h":0.00271,"l":0.002514},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2657,"p":2.232,"v":3073988.66499,"h":0.2674,"l":0.2567},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08018,"p":0.0042,"v":998462.28161,"h":0.0806,"l":0.0797},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000387,"p":2.381,"v":34474342.4616343,"h":0.0000039,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0171,"p":-0.0206,"v":5503.84645,"h":0.0179,"l":0.0165},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005993,"p":-0.0186,"v":79115.586435,"h":0.006142,"l":0.005927},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":387.52,"p":0.0279,"v":59328.48,"h":392.86,"l":376.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05274,"p":-0.0099,"v":115292.44204,"h":0.0534,"l":0.05187},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00183,"p":-0.0161,"v":31066.354198,"h":0.001934,"l":0.001808},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":404.61,"p":0.0024,"v":63954.44,"h":408.14,"l":395.63},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2962,"p":-0.0804,"v":152645.3539,"h":0.323,"l":0.2834},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0.0003,"v":40287.7391,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01693,"p":-0.0011,"v":61941.72289,"h":0.01752,"l":0.01666},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.81,"p":-0.0025,"v":57242.66,"h":231.43,"l":228.61},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0225,"p":-0.0048,"v":66460.93236,"h":0.02728,"l":0.02216},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002625,"p":-0.0168,"v":5505.0624896,"h":0.0002689,"l":0.0002567},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00876,"p":-5.195,"v":1337679.648541,"h":0.00927,"l":0.00866},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":498.71,"p":0.0298,"v":74218.75,"h":506.18,"l":476.24},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0752,"p":-2.842,"v":9130033.04215,"h":0.078,"l":0.0744},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1277,"p":7.673,"v":1977745.928398,"h":0.1289,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000604,"p":0.034,"v":56937.499354747,"h":0.000006145,"l":0.000005521},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0765,"p":15.038,"v":1632826.653353,"h":0.0778,"l":0.0657},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001727,"p":-0.1907,"v":56633.888105,"h":0.002168,"l":0.001626},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2244,"p":1.861,"v":3254368.99554,"h":0.2262,"l":0.217},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034674,"p":0.1728,"v":686240.025793,"h":0.042612,"l":0.0294},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.14,"p":0.0166,"v":56452.82,"h":64.15,"l":62.49},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.442,"p":0.016,"v":23168.937,"h":0.448,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001807,"p":0.0487,"v":65771.668477,"h":0.001882,"l":0.001498},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0269,"p":1.894,"v":1033161.364128,"h":0.0291,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002355,"p":-0.0063,"v":52961.0962442,"h":0.0002409,"l":0.0002349},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":-0.0007,"v":625.591188,"h":0.003429,"l":0.002709},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.00018,"p":0.0268,"v":55296.3974186,"h":0.0001803,"l":0.0001748},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.41,"p":0.0274,"v":55530.39,"h":263.08,"l":252.55},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0478,"p":3.913,"v":243774.72044,"h":0.0487,"l":0.0458},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.031,"p":-0.006,"v":290458.037,"h":7.085,"l":7.023},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004075,"p":0.0472,"v":89142.442731,"h":0.0004096,"l":0.0003783},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003173,"p":0.0176,"v":22179.811604,"h":0.003256,"l":0.003061},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.142,"p":1.565,"v":559476.14987,"h":2.157,"l":2.087},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004005,"p":-0.0108,"v":24445.46876505,"h":0.00004052,"l":0.00003918},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.567e-7,"p":-0.0038,"v":131217.341936082,"h":1.632e-7,"l":1.535e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.24,"p":0.0458,"v":68436.98,"h":3.362,"l":3.058},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":149.61,"p":-0.0527,"v":75395.16,"h":163.67,"l":149.61},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2523,"p":-0.0007,"v":3310.4492,"h":0.2544,"l":0.2504},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.33873,"p":-0.0164,"v":25526.061718,"h":0.34603,"l":0.337323},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006883,"p":0.0505,"v":78270.0418644,"h":0.000733,"l":0.0006426},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5081,"p":0.0519,"v":72165.7903,"h":0.5316,"l":0.478},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03678,"p":-0.0399,"v":55375.55509,"h":0.03994,"l":0.03567},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003383,"p":0.0134,"v":61283.185291,"h":0.0036,"l":0.003274},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":421.69,"p":-0.0093,"v":63689.11,"h":429.43,"l":413.08},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000181,"p":-0.0473,"v":11116.11692419,"h":0.00000235,"l":0.00000181},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01678,"p":-0.0959,"v":86035.60637,"h":0.01947,"l":0.01662},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005646,"p":-0.0008,"v":51569.9646535,"h":0.0005939,"l":0.0005481},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01991,"p":0.0122,"v":129678.39453,"h":0.01997,"l":0.01961},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03186,"p":-0.0006,"v":537455.05503,"h":0.03283,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01261,"p":-0.0125,"v":93448.8437,"h":0.01326,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03108,"p":-0.0454,"v":217954.43446,"h":0.03284,"l":0.03056},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01412,"p":-0.0759,"v":129062.38478,"h":0.01674,"l":0.01166},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.84,"p":0.101,"v":96716.7,"h":31.17,"l":27.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1112,"p":0.09,"v":468763.53242,"h":0.1157,"l":0.1088},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02205,"p":-0.0004,"v":49828.79908,"h":0.02351,"l":0.02174},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.37,"p":-0.0029,"v":55254.51,"h":88.64,"l":88.19},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006907,"p":0.0273,"v":79212.4781107,"h":0.000728,"l":0.0006583},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02372,"p":-0.0004,"v":53894.97951,"h":0.02389,"l":0.02367},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001212,"p":0.1964,"v":33856.637929,"h":0.001519,"l":0.001012},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026151,"p":0,"v":16698.0851406,"h":0.0026152,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002279,"p":-0.0788,"v":57244.961794018,"h":0.000002639,"l":0.00000225},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008093,"p":0.0807,"v":58449.0799984,"h":0.0009452,"l":0.0007447},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02301,"p":0.0478,"v":602.7812,"h":0.02968,"l":0.02194},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002388,"p":-0.0188,"v":365.614599,"h":0.002449,"l":0.002216},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00399,"p":-0.0123,"v":75052.73722,"h":0.00405,"l":0.00396},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01525,"p":-0.0186,"v":3643.06358,"h":0.01574,"l":0.01432},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0025261,"p":-0.0452,"v":17992.3605818,"h":0.002665,"l":0.002425},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.3e-9,"p":0.06,"v":2329.0944734767,"h":1.1e-8,"l":4.7e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01744,"p":-0.74,"v":592310.793961,"h":0.01804,"l":0.01725},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1671,"p":64.469,"v":31109863.270565,"h":0.1965,"l":0.0996},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000135,"p":0.0074,"v":43140.6394246,"h":0.0001359,"l":0.0001339},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1738,"p":1.995,"v":1660922.83541,"h":0.1758,"l":0.1684},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03902,"p":4.387,"v":609995.442869,"h":0.04044,"l":0.03673},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002197,"p":0.0087,"v":21532.486172,"h":0.00221,"l":0.002164},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":172,"p":-0.0332,"v":63516.26,"h":180.55,"l":171.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003516,"p":-0.0092,"v":16413.107395,"h":0.003551,"l":0.00345},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001076,"p":-0.0297,"v":115277.952061,"h":0.001157,"l":0.001057},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002261,"p":0.0175,"v":78050.526668,"h":0.002286,"l":0.002193},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03842,"p":0.0383,"v":68336.48693,"h":0.04035,"l":0.03594},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03391,"p":-0.013,"v":228.83641,"h":0.03591,"l":0.03386},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002465,"p":-0.0287,"v":55285.979261,"h":0.0027,"l":0.002459},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.02318,"p":0.0781,"v":96766.24625,"h":0.024,"l":0.020855},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00462,"p":0.0243,"v":11302.99104,"h":0.00466,"l":0.00435},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1061.71,"p":-0.0072,"v":61808.76,"h":1076.99,"l":1054.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03903,"p":-0.001,"v":9009.34138,"h":0.03907,"l":0.03896},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005009,"p":0.0698,"v":64454.065327,"h":0.0052,"l":0.004562},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.507e-9,"p":-0.1105,"v":72871.06000291913,"h":4.381e-9,"l":3.283e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.214,"p":0.0302,"v":223243.4838,"h":1.22,"l":1.0844},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004366,"p":0.0722,"v":44032.687421,"h":0.0004408,"l":0.000404},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.409,"p":-0.0144,"v":29535.119,"h":0.469,"l":0.38},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01014,"p":2.012,"v":68682.94725,"h":0.01032,"l":0.00985},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01503,"p":-0.0962,"v":28182.56005,"h":0.01666,"l":0.01478},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":78.21,"p":-0.001,"v":66301.57,"h":80.45,"l":76.61},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0822,"p":-0.0244,"v":18640.17393,"h":0.08636,"l":0.08018},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.31,"p":-0.0215,"v":53913.8,"h":590.48,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200055.31,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.4,"p":0.0099,"v":64087.98,"h":201.32,"l":194.65},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03107,"p":-0.0022,"v":57836.75514,"h":0.03121,"l":0.03073},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.43,"p":1.836,"v":14230636.9695,"h":9.48,"l":9.16},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.167e-8,"p":0.0003,"v":12633.58015897662,"h":6.192e-8,"l":6.163e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002827,"p":-0.1242,"v":65076.2323114,"h":0.0003239,"l":0.0002825},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016836,"p":0.0094,"v":16444.446405,"h":0.016925,"l":0.016512},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002782,"p":2.017,"v":424689.46271,"h":0.002807,"l":0.002657},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003087,"p":0.0117,"v":56965.961808,"h":0.003104,"l":0.00301},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.077,"p":2.941,"v":1148939.5565,"h":0.0776,"l":0.0745},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00888,"p":-0.0571,"v":57194.063788,"h":0.009434,"l":0.00888},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018579,"p":-0.0686,"v":56336.791742,"h":0.019948,"l":0.017711},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01673,"p":3.399,"v":2074706.822453,"h":0.0168,"l":0.0159},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9492,"p":1.345,"v":16558102.61009,"h":0.9539,"l":0.9235},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.29,"p":-0.0065,"v":57993.63,"h":74.94,"l":73.6},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007706,"p":0.0001,"v":22101.171132,"h":0.007817,"l":0.007634},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01969,"p":0.0683,"v":129885.61315,"h":0.023,"l":0.0148},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.908,"p":1.114,"v":355081.76639,"h":0.913,"l":0.891},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2518,"p":1.861,"v":21997741.4962,"h":0.2525,"l":0.2446},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00465,"p":-0.0131,"v":25247.540446,"h":0.004719,"l":0.004608},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2421,"p":0,"v":3795281.81052,"h":0.2552,"l":0.2363},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005096,"p":-0.0239,"v":66968.6349114,"h":0.0005244,"l":0.0005084},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001419,"p":0.0007,"v":17018.400382,"h":0.00142,"l":0.001416},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002527,"p":-0.028,"v":58219.620678,"h":0.002654,"l":0.002518},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003242,"p":0.0305,"v":76795.062064,"h":0.003299,"l":0.003098},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0913,"p":1.22,"v":1113422.40906,"h":0.0968,"l":0.0879},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009553,"p":0.0037,"v":58353.0385755,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":985.67,"p":0.0333,"v":68299.14,"h":991.95,"l":931.86},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.459,"p":0.0051,"v":73523.988,"h":5.493,"l":5.392},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000288,"p":0.014,"v":70919.811091,"h":0.000301,"l":0.000277},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.044,"p":1.617,"v":100082.95756,"h":0.0441,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002011,"p":0.2063,"v":18850.772565,"h":0.00311,"l":0.0016},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4668,"p":3.274,"v":302882.37619,"h":0.4689,"l":0.448},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":0.01,"v":14784317.9365,"h":0.9988,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0619,"p":2.314,"v":155114.1311,"h":0.0621,"l":0.0598},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00071,"p":-0.5202,"v":895253.088421,"h":0.002,"l":0.000636},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01755,"p":-0.049,"v":69349.405985,"h":0.019138,"l":0.017482},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002405,"p":-0.0041,"v":5229.174985,"h":0.002431,"l":0.002393},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009001,"p":0.0238,"v":141178.28352214,"h":0.0000975,"l":0.00008618},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.99,"p":-0.0084,"v":69172.4,"h":200.4,"l":186.37},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":248.5,"p":2.941,"v":23116707.93224,"h":255,"l":241.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2297,"p":1.682,"v":996729.17475,"h":0.232,"l":0.2239},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0,"v":98584.2062,"h":0.2665,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3143,"p":-0.0015,"v":53024.0036,"h":0.323,"l":0.3136},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022268,"p":-0.0362,"v":265383.847180037,"h":0.000024074,"l":0.000021701},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01305,"p":0.0259,"v":48423.9242,"h":0.01315,"l":0.01271},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00843,"p":-0.0023,"v":53444.40668,"h":0.00958,"l":0.00789},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001918,"p":-0.0164,"v":137519.4149319,"h":0.0001964,"l":0.0001913},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":424.23,"p":-0.0011,"v":58882.02,"h":430.92,"l":421.42},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01612,"p":-2.066,"v":1016772.95142,"h":0.01651,"l":0.01583},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.446,"p":2.529,"v":769876.1454,"h":0.46,"l":0.431},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01694,"p":0.1731,"v":61027.82241,"h":0.01803,"l":0.01151},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.31,"p":0.0005,"v":66499.87,"h":1026.01,"l":1008.67},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.63,"p":-0.0143,"v":56803.48,"h":197.8,"l":192.62},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.468,"p":-2.068,"v":4396770.21102,"h":1.697,"l":1.462},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.303,"p":7.067,"v":543181.4075,"h":0.306,"l":0.279},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004291,"p":0.0046,"v":61429.113663,"h":0.004303,"l":0.004218},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003527,"p":-0.0078,"v":28304.6828358,"h":0.0003575,"l":0.000349},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24121,"p":0.0108,"v":1555091.09442,"h":0.25654,"l":0.23591},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":2.186,"v":696079.87388,"h":0.0188,"l":0.0181},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000328,"p":2.821,"v":719519.0949909,"h":0.0000335,"l":0.0000311},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4272,"p":-0.0262,"v":113549.2317,"h":0.4474,"l":0.4241},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.55,"p":0.0149,"v":54836.84,"h":512.77,"l":504.68},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.397,"p":-0.251,"v":1445260.258817,"h":0.401,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01954,"p":1.718,"v":9093905.54243,"h":0.02204,"l":0.01887},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0938,"p":-1.677,"v":5236711.84428,"h":0.0961,"l":0.0923},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01168,"p":0.013,"v":59346.04621,"h":0.01169,"l":0.01152},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06198,"p":0.846,"v":6482333.009525,"h":0.06319,"l":0.06044},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008278,"p":0.0025,"v":76471.3324142,"h":0.000835,"l":0.0008193},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02231,"p":-0.0137,"v":66286.09639,"h":0.02286,"l":0.02215},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013352,"p":-0.1976,"v":56712.16708304,"h":0.00018123,"l":0.00013333},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.222e-7,"p":0.0727,"v":24537.3102728292,"h":5.684e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.289,"p":5.184,"v":4635154.19687,"h":13.501,"l":12.109},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2994,"p":-0.0222,"v":891098.5194,"h":0.3096,"l":0.2941},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002237,"p":-0.0278,"v":57374.579647,"h":0.002511,"l":0.002108},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.036286,"p":0.1453,"v":56375.58742,"h":0.0419,"l":0.031015},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07348,"p":-0.0043,"v":1045312.91688,"h":0.07492,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77452.27,"p":0.092,"v":2585118.8862203,"h":78296.78,"l":76766.76},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04446,"p":-0.0049,"v":11221.93923,"h":0.04542,"l":0.04389},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.85,"p":-0.0084,"v":56449.95,"h":82.52,"l":80.65},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003049,"p":0.0153,"v":74380.522799,"h":0.003065,"l":0.002985},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10094,"p":0.0262,"v":62112.19429,"h":0.10095,"l":0.09755},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.76,"p":0.0284,"v":15618.46,"h":13.85,"l":13.32},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.61,"p":-0.824,"v":1575069.32518,"h":3.75,"l":3.6},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.37,"p":1.297,"v":15469261.3109,"h":9.4,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.7,"p":0.0591,"v":66488.07,"h":42.02,"l":38.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005244,"p":-0.053,"v":3838.578512,"h":0.006009,"l":0.004854},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0165,"p":-0.0294,"v":102987.81234,"h":0.017,"l":0.01591},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02177,"p":2.063,"v":831412.90603,"h":0.02202,"l":0.02111},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.09,"p":-0.0082,"v":5702.72,"h":158.41,"l":156.29},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000015,"p":-0.0625,"v":633.506589,"h":0.000017,"l":0.000011},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0846,"p":1.317,"v":250680.07932,"h":0.0861,"l":0.0826},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0938,"p":2.402,"v":884899.7957,"h":0.0944,"l":0.0902},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0,"v":151369147.4949,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006143,"p":0.0224,"v":57464.0870375,"h":0.000619,"l":0.0005916},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.444e-7,"p":0.0399,"v":58836.5683653658,"h":9.969e-7,"l":9.039e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.4,"p":-0.0073,"v":59128.47,"h":274.87,"l":270.34},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.0000027,"p":0.0089,"v":151634.703762504,"h":0.000002717,"l":0.000002672},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001124,"p":-0.0343,"v":10426.2117306,"h":0.0001218,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09769,"p":-0.0362,"v":66825.74587,"h":0.10426,"l":0.09538},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001275,"p":0,"v":198.510877671,"h":0.000012849,"l":0.00001265},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04587,"p":4.297,"v":673339.791808,"h":0.04662,"l":0.04304},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001479,"p":0.002,"v":55252.4188122,"h":0.00001543,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00844,"p":0.0185,"v":168044.752985,"h":0.008635,"l":0.008187},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013646,"p":0.105,"v":64030.2364773,"h":0.0014717,"l":0.001152},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0089,"p":-0.0241,"v":6060.43768,"h":0.00921,"l":0.0089},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005091,"p":-0.0072,"v":261.0419387,"h":0.0005128,"l":0.0004203},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00747,"p":-0.004,"v":19352.39693,"h":0.00755,"l":0.0074},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1085,"p":5.34,"v":4100065.0718,"h":0.1095,"l":0.1016},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001438,"p":0.0176,"v":57165.895628,"h":0.001466,"l":0.001401},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.92,"p":0.002,"v":60349.89,"h":212.21,"l":206.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001152,"p":0.0686,"v":54413.370489798,"h":0.000001156,"l":0.000001044},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":462.67,"p":0.1566,"v":21122.31,"h":466.46,"l":400},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0000011,"p":-0.9355,"v":2844091.69584741,"h":0.0000209,"l":0.0000011},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003499,"p":0.0451,"v":100239.8289198,"h":0.0003712,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.501,"p":-0.0479,"v":2140.372,"h":2.983,"l":2.5},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000542,"p":0.0074,"v":44514.704326,"h":0.000545,"l":0.000533},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01866,"p":-0.0498,"v":22133.18568,"h":0.0197,"l":0.01692},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.34,"p":0.0035,"v":56016.9,"h":22.38,"l":21.93},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001646,"p":-0.1216,"v":47767.948588,"h":0.001874,"l":0.001492},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00584,"p":-0.0022,"v":78219.284735,"h":0.005881,"l":0.005802},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007176,"p":-0.1778,"v":13200.67499858,"h":0.00008887,"l":0.00006863},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001831,"p":0.0391,"v":86560.1336449,"h":0.0001856,"l":0.0001729},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0873,"p":2.225,"v":248842.562874,"h":0.0876,"l":0.0847},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07754,"p":-2.379,"v":1518983.75005,"h":0.08063,"l":0.07742},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.88,"p":0.0178,"v":25096.87,"h":58.9,"l":57.82},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001181,"p":0.0085,"v":56374.040401,"h":0.001222,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06951,"p":-0.004,"v":70180.76515,"h":0.07008,"l":0.06905},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05257,"p":-0.0123,"v":80571.26288,"h":0.05666,"l":0.05243},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001295,"p":0.0376,"v":13224.867744,"h":0.001328,"l":0.001211},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02216,"p":-0.1024,"v":58500.617,"h":0.02642,"l":0.02207},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002101,"p":-0.1353,"v":60428.9009087,"h":0.000247,"l":0.000181},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010529,"p":0.1878,"v":181715.682284,"h":0.01194,"l":0.008784},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005933,"p":0.0025,"v":1.2578731,"h":0.0005933,"l":0.0005918},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00747,"p":-0.0053,"v":105527.45447,"h":0.00752,"l":0.00737},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008273,"p":0.0177,"v":109510.560924,"h":0.008727,"l":0.007628},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02887,"p":0.3267,"v":252488.85327,"h":0.03442,"l":0.01998},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001551,"p":0.0465,"v":2496.0663793,"h":0.0001551,"l":0.0001456},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00398,"p":-0.0015,"v":54391.83554,"h":0.004082,"l":0.003932},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00517,"p":0.0019,"v":14154.68401,"h":0.00527,"l":0.0051},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":3.057,"p":7.717,"v":14597869.268579,"h":3.096,"l":2.807},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003732,"p":-0.0474,"v":66754.336409,"h":0.005195,"l":0.003709},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00487,"p":2.526,"v":169192.5657,"h":0.00488,"l":0.00471},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.278e-8,"p":0.1397,"v":255701.08507441284,"h":1.2337e-7,"l":7.028e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002671,"p":0.0273,"v":55951.058824,"h":0.0002672,"l":0.000259},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00699,"p":0.0086,"v":51251.91322,"h":0.00704,"l":0.00683},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00595,"p":1.709,"v":246193.213425,"h":0.00603,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002285,"p":-0.0021,"v":12529.556812,"h":0.002608,"l":0.002232},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":-0.0095,"v":113.95352,"h":0.03368,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01689,"p":-0.0242,"v":56591.24675,"h":0.01765,"l":0.01689},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3243,"p":-1.429,"v":44468263.72461,"h":0.3296,"l":0.3198},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04148,"p":0.0424,"v":63031.96347,"h":0.0425,"l":0.03737},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0283,"v":8543.67963,"h":0.00145,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003805,"p":0.2798,"v":147157.601322,"h":0.00443,"l":0.002864},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":0,"v":45133.592602,"h":0.001861,"l":0.001841},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0157,"p":7.534,"v":644954.44955,"h":0.016,"l":0.0144},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.0004,"p":-0.0147,"v":1918.309663,"h":0.000478,"l":0.000386},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":-0.0157,"v":52914.5065,"h":0.0139,"l":0.012},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.03,"p":0.856,"v":361502.1624,"h":20.45,"l":19.62},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04819,"p":2.619,"v":11217101.83187,"h":0.05199,"l":0.04648},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1627,"p":-2.282,"v":400797.69151,"h":0.1679,"l":0.161},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00601,"p":0.0203,"v":19674.60497,"h":0.0065,"l":0.0058},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":231.64,"p":0.1393,"v":98900.18,"h":236.2,"l":200.8},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1262,"p":4.298,"v":1150421.31821,"h":0.1314,"l":0.1194},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2155,"p":0.0281,"v":1804.4696,"h":0.2241,"l":0.2074},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.99,"p":0.0088,"v":47631.389,"h":4,"l":3.924},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.63,"p":-0.0193,"v":68890.65,"h":12,"l":11.3},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03465,"p":0.0116,"v":111282.2254,"h":0.0348,"l":0.03421},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1933.61,"p":0.0637,"v":62867.58,"h":1933.85,"l":1800.99},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.541,"p":2.657,"v":739028.32016,"h":0.546,"l":0.52},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":375.4,"p":0.0061,"v":108600.58,"h":382.67,"l":370.52},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13528,"p":0.0189,"v":260614.22042,"h":0.1412,"l":0.12043},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.15,"p":-0.01,"v":62438.42,"h":229.24,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0669,"p":4.695,"v":1819148.6637,"h":0.0703,"l":0.0633},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011545,"p":0.0114,"v":54993.560192,"h":0.011771,"l":0.011257},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.63,"p":-0.0028,"v":62429.59,"h":183.97,"l":180.41},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00892,"p":-0.0077,"v":15717.65934,"h":0.00945,"l":0.00853},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008278,"p":0.0091,"v":89299.495582,"h":0.009523,"l":0.007886},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006113,"p":-0.0264,"v":5314.268394,"h":0.006459,"l":0.006078},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007148,"p":0.0214,"v":28723.1578428,"h":0.0007499,"l":0.0006843},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01392,"p":0.0235,"v":58560.8707,"h":0.01512,"l":0.01338},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0559,"p":0.039,"v":56342.4002,"h":0.0574,"l":0.0534},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2988,"p":0.0023,"v":140750.5073,"h":0.3065,"l":0.2949},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":6946.924034,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002649,"p":0.0996,"v":170.078957,"h":0.002986,"l":0.002383},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01564,"p":-0.0012,"v":53888.75804,"h":0.01575,"l":0.0154},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00885,"p":-0.0348,"v":58288.80544,"h":0.00924,"l":0.00858},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08361,"p":-1.958,"v":2201567.24285,"h":0.08646,"l":0.0831},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01979,"p":-0.0571,"v":55344.5689,"h":0.02207,"l":0.01951},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0612,"p":2.341,"v":787696.3011,"h":0.0618,"l":0.059},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.15,"p":5,"v":190696.1991,"h":3.16,"l":2.97},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001912,"p":0.0888,"v":36990.1704194,"h":0.00021,"l":0.0001729},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0991,"p":-0.0297,"v":106308.17658,"h":0.10457,"l":0.09655},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09815,"p":-0.0005,"v":97804.26194,"h":0.10026,"l":0.0949},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002089,"p":0.0434,"v":70709.7128069,"h":0.000022,"l":0.00001965},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03638,"p":0.0035,"v":56643.47541,"h":0.03664,"l":0.03619},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023938,"p":0.0329,"v":47152.67897989,"h":0.00028998,"l":0.00022888},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010586,"p":-0.0463,"v":368078.487074,"h":0.0119,"l":0.010197},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.383e-11,"p":0.0074,"v":1085.7182302769843,"h":3.522e-11,"l":3.145e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":0,"v":49274.213858,"h":0.000882,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0551,"p":2.416,"v":106313.30393,"h":0.0559,"l":0.0531},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00566,"p":0.0272,"v":44773.104,"h":0.00752,"l":0.00545},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.928e-7,"p":0.0311,"v":55745.7888690142,"h":6.11e-7,"l":5.536e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003576,"p":0.0019,"v":55073.1062169,"h":0.000367,"l":0.0003511},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0,"v":70717.96027,"h":0.00082,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001084,"p":0.085,"v":5196.2266456,"h":0.0001086,"l":0.0000982},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002626,"p":0.0003,"v":38584.429382,"h":0.002638,"l":0.0026},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.95,"p":-0.0187,"v":57538.1,"h":34.62,"l":33.62},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.08074,"p":10.922,"v":8809831.57674,"h":0.08918,"l":0.07222},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0371,"p":2.26,"v":1967876.40825,"h":0.03786,"l":0.03595},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001785,"p":-0.0459,"v":72665.800331,"h":0.001985,"l":0.001764},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02178,"p":-0.183,"v":729317.86242,"h":0.0224,"l":0.02121},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04555,"p":4.64,"v":1542381.354336,"h":0.04584,"l":0.04291},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011963,"p":-0.0068,"v":57074.4181104,"h":0.0012196,"l":0.0011943},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":342.88,"p":0.0107,"v":54528.61,"h":342.9,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020145,"p":-0.0023,"v":68029.6672574,"h":0.0020527,"l":0.0019951},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002068,"p":0.034,"v":124485.58599,"h":0.002153,"l":0.001975},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00311,"p":0.023,"v":52124.94493,"h":0.003188,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.002,"p":-0.043,"v":7867.50109,"h":0.00214,"l":0.00196},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":209.98,"p":0.0517,"v":58484.29,"h":210.46,"l":197.51},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0348,"p":1.458,"v":341193.15511,"h":0.0351,"l":0.0337},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006195,"p":-0.004,"v":9973.6892396,"h":0.0006245,"l":0.0006169},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06074,"p":-0.0181,"v":65535.55656,"h":0.06278,"l":0.05899},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008867,"p":0.2159,"v":71954.407127,"h":0.009535,"l":0.007282},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05904,"p":0.0412,"v":72560.68147,"h":0.05943,"l":0.05605},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02268,"p":-0.0078,"v":56449.74146,"h":0.02308,"l":0.02261},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0167,"p":1.829,"v":338859.81615,"h":0.0169,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002932,"p":-0.0288,"v":62433.6965376,"h":0.0003436,"l":0.0002863},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.188e-7,"p":0.0389,"v":56973.3539401856,"h":2.701e-7,"l":1.969e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":305.96,"p":0,"v":57560.09,"h":310.11,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":-0.0998,"v":12142.6257857,"h":0.000064,"l":0.0000568},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00473,"p":-0.0661,"v":52237.846531,"h":0.005165,"l":0.004401},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9986,"p":-0.0006,"v":55016.8831,"h":0.9992,"l":0.9976},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001795,"p":0,"v":54926.720118,"h":0.001797,"l":0.001793},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004879,"p":-0.0416,"v":58152.60988637,"h":0.00005091,"l":0.00004839},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4566,"p":0.0146,"v":1954.3265,"h":0.506,"l":0.45},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04769,"p":0.0052,"v":36918.30697,"h":0.05002,"l":0.04724},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.68,"p":0.0495,"v":60501.84,"h":127.82,"l":120.18},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00345,"p":0.0017,"v":57866.682748,"h":0.003462,"l":0.003417},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02873,"p":0.0184,"v":67905.91083,"h":0.02943,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.71,"p":-0.0025,"v":69746.47,"h":40.05,"l":39.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03236,"p":0.0027,"v":61345.90267,"h":0.03258,"l":0.03203},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000404,"p":0.01,"v":3560.670274,"h":0.000406,"l":0.000396},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01616,"p":0.0208,"v":44425.94,"h":0.01667,"l":0.01535},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00566,"p":7.605,"v":1883643.76542,"h":0.00605,"l":0.00518},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0216,"p":0.4025,"v":4211.455,"h":0.0388,"l":0.0144},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001437,"p":-0.0806,"v":60213.70195602,"h":0.0000016,"l":0.0000014},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.44,"p":-0.0224,"v":60731.82,"h":441.66,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0284,"p":-4.054,"v":2210283.77772,"h":0.0318,"l":0.0282},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.064,"p":3.06,"v":378989.48682,"h":0.0648,"l":0.0615},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005291,"p":-0.0088,"v":57482.601132,"h":0.00534,"l":0.005277},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000769,"p":-0.1099,"v":11223.195589,"h":0.001202,"l":0.00064},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003325,"p":-0.0092,"v":554.6464735,"h":0.0003604,"l":0.0003238},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000091,"p":0.1097,"v":1650.992517,"h":0.000092,"l":0.000082},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.417e-8,"p":0.026,"v":53139.66925388666,"h":1.443e-8,"l":1.374e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1064,"p":-0.0046,"v":200041.7153,"h":0.1069,"l":0.1057},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000039,"p":-0.0126,"v":4198.51500092,"h":0.00004099,"l":0.00003707},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.21,"p":0.003,"v":57836.55,"h":73.36,"l":72.74},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":201.26,"p":-0.0109,"v":57799.01,"h":205.3,"l":200.45},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00926,"p":0.022,"v":21344.96638,"h":0.00952,"l":0.00903},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.713,"p":-0.0012,"v":96669.544,"h":4.726,"l":4.653},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0401,"p":-0.0004,"v":52926.481,"h":0.0434,"l":0.03952},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00669,"p":-0.0044,"v":6529.76317,"h":0.00683,"l":0.0066},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004215,"p":0.1971,"v":71886.146262,"h":0.004261,"l":0.003433},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01321,"p":-0.0037,"v":3036.44011,"h":0.01348,"l":0.01213},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":345.3,"p":-0.0138,"v":62477.22,"h":368.73,"l":344.64},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.292,"p":5.989,"v":745630.59368,"h":1.33,"l":1.214},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.801e-8,"p":-0.0497,"v":101770.47605247445,"h":4.1241e-8,"l":3.7005e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000247,"p":-0.2257,"v":1531.1399309,"h":0.00000374,"l":0.0000024},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05189,"p":1.17,"v":278111.85805,"h":0.05281,"l":0.05112},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004029,"p":-0.04,"v":77488.666305,"h":0.004198,"l":0.003925},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1438,"p":0.0141,"v":65618.8842,"h":0.145,"l":0.1389},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.0948,"p":-0.0908,"v":423156.8683,"h":1.556,"l":1.065},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.468,"p":0.122,"v":2473763.39888,"h":2.499,"l":2.435},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000717,"p":1.414,"v":181555.04040831,"h":0.0000072,"l":0.000007},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00427,"p":0.0264,"v":62436.11235,"h":0.0045,"l":0.00409},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2615,"p":0.268,"v":654596.5386,"h":0.2684,"l":0.2562},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010863,"p":-0.0231,"v":75317.356135,"h":0.011135,"l":0.010111},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004374,"p":-0.0635,"v":63435.516571,"h":0.004678,"l":0.0041},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00356,"p":0.0056,"v":52909.6893,"h":0.00357,"l":0.00346},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000686,"p":3.939,"v":262787.740799,"h":0.000697,"l":0.000654},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00108,"p":-0.0181,"v":112.35619,"h":0.00114,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.437,"p":-0.0056,"v":20559.1489,"h":0.4434,"l":0.4187},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03257,"p":0.0086,"v":56951.069,"h":0.03268,"l":0.03149},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3028,"p":0.0257,"v":61025.7163,"h":0.3033,"l":0.2916},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002202,"p":-0.0169,"v":53689.8004138,"h":0.000226,"l":0.00022},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01142,"p":2.79,"v":1171964.714426,"h":0.012,"l":0.01103},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000521,"p":-0.0019,"v":23422.416281,"h":0.000525,"l":0.000517},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00339,"p":4.63,"v":799377.0403,"h":0.00346,"l":0.0032},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008762,"p":0.036,"v":65501.4881724,"h":0.0008999,"l":0.0008145},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000008197,"p":-0.0193,"v":245.188328326,"h":0.000010431,"l":0.000007924},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007949,"p":0.0013,"v":64701.729241,"h":0.008664,"l":0.007572},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09787,"p":1.409,"v":91522806.97751,"h":0.09856,"l":0.09516},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001567,"p":0.0181,"v":6776.9449006,"h":0.0001568,"l":0.0001364},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005969,"p":0.1476,"v":28222.572969,"h":0.006755,"l":0.004817},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009174,"p":-0.0208,"v":60641.8043182,"h":0.0009369,"l":0.0009021},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004323,"p":0.0083,"v":59174.593194704,"h":0.000004461,"l":0.000004232},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002856,"p":-0.0059,"v":16355.703893,"h":0.002928,"l":0.002808},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002032,"p":0.0034,"v":1592.4393974,"h":0.0002033,"l":0.0002011},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16979,"p":0.0142,"v":249745.05139,"h":0.17141,"l":0.16655},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001584,"p":0.0038,"v":7279.4963871,"h":0.0001589,"l":0.0001574},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04191,"p":5.117,"v":868139.932241,"h":0.04265,"l":0.03931},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00414,"p":2.73,"v":331668.640916,"h":0.00419,"l":0.00398},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005812,"p":0.0415,"v":61333.105811,"h":0.006371,"l":0.005398},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001729,"p":-0.0108,"v":66702.3725402,"h":0.0001799,"l":0.0001711},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001888,"p":5.006,"v":627650.278507,"h":0.001927,"l":0.001772},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.26e-7,"p":0,"v":0,"h":4.26e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005804,"p":0.0214,"v":54238.9508825,"h":0.0005952,"l":0.0005633},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03514,"p":0.0562,"v":65710.97078,"h":0.03543,"l":0.03299},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.274,"p":1.481,"v":529217.1209,"h":0.279,"l":0.263},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003053,"p":0.0136,"v":65229.411299,"h":0.003092,"l":0.002981},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142133,"p":0.0012,"v":6321.99997827,"h":0.00142133,"l":0.00141959},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004293,"p":0.4281,"v":55003.186885,"h":0.01264,"l":0.002981},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0621,"p":-0.0076,"v":8577.21286,"h":0.0626,"l":0.06202},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16203,"p":-0.0111,"v":218242.03801,"h":0.16489,"l":0.15816},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.95,"p":-0.0103,"v":75806.13,"h":22.48,"l":21.73},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002535,"p":0.0067,"v":60370.252994,"h":0.0026,"l":0.00243},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.299,"p":-0.0161,"v":75921.0129,"h":0.308,"l":0.2989},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001121,"p":0.0044,"v":51683.856736,"h":0.001135,"l":0.001091},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002721,"p":0.0055,"v":6108.420818,"h":0.002745,"l":0.002677},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01549,"p":-0.007,"v":202343.25002,"h":0.01566,"l":0.01524},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":0,"v":46400.5367,"h":0.1304,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1684,"p":-0.0277,"v":58413.6229,"h":0.1753,"l":0.1658},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005169,"p":-0.0191,"v":192686.128084,"h":0.005275,"l":0.005121},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007074,"p":0.0034,"v":1985.8714241,"h":0.000724,"l":0.0007},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005596,"p":-0.0286,"v":62371.971144,"h":0.005846,"l":0.00545},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001447,"p":-0.002,"v":5357.531272,"h":0.00146,"l":0.001434},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001361,"p":0.0164,"v":54117.7565073,"h":0.0001383,"l":0.0001325},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.69,"p":-0.0078,"v":57369.54,"h":27.11,"l":26.65},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01531,"p":0.0743,"v":12970.09467,"h":0.01532,"l":0.01416},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001017,"p":0.0137,"v":68937.0718171,"h":0.0011033,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00995,"p":0.913,"v":204277.461427,"h":0.01,"l":0.0097},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.6363,"p":0.0128,"v":125782.249,"h":8.6902,"l":8.31},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.808e-9,"p":-0.0047,"v":55221.137716596066,"h":3.832e-9,"l":3.774e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00621,"p":0.0147,"v":41703.94258,"h":0.00623,"l":0.00611},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01663,"p":0.727,"v":218709.687507,"h":0.01673,"l":0.01616},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.09084,"p":-1.282,"v":91006159.79709,"h":0.1087,"l":0.08549},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.407,"p":-0.0091,"v":52996.006,"h":5.471,"l":5.404},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":1.622,"v":163398.6433,"h":1.89,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.285,"p":-0.1287,"v":1256063.2914,"h":0.3598,"l":0.2638},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0864,"p":4.348,"v":578213.30423,"h":0.0873,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0739,"p":2.925,"v":638317.206,"h":0.0751,"l":0.071},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08415,"p":0.0341,"v":61124.10659,"h":0.08712,"l":0.08127},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012193,"p":-0.0147,"v":42107.497052379,"h":0.0000125,"l":0.000012036},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0198,"p":-0.302,"v":339625.39639,"h":0.02033,"l":0.01952},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0415,"p":-0.718,"v":6724337.171241,"h":0.044,"l":0.041},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06762,"p":-0.0221,"v":55533.41741,"h":0.07096,"l":0.06726},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003174,"p":-0.2284,"v":3716622.6842928,"h":0.0004747,"l":0.0002322},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003737,"p":0.0042,"v":58611.36971134,"h":0.0000377,"l":0.00003714},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008334,"p":1.908,"v":349717.2422193,"h":0.00842,"l":0.008065},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06822,"p":-0.0014,"v":194566.13733,"h":0.07145,"l":0.06597},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.9,"p":-0.0087,"v":59350.55,"h":275.01,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01131,"p":24.697,"v":9739217.63396,"h":0.01323,"l":0.00898},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010436,"p":0.0305,"v":65030.585157,"h":0.010644,"l":0.010117},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12783,"p":-0.0512,"v":403368.91747,"h":0.14227,"l":0.12144},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000832,"p":0.0097,"v":31729.838009,"h":0.000838,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04671,"p":-0.038,"v":423169.87243,"h":0.05654,"l":0.04174},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":459.7,"p":0.635,"v":4676563.8407,"h":461.7,"l":453.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2714,"p":-1.488,"v":566141.91429,"h":2773,"l":2687},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06928,"p":0.0105,"v":60776.72565,"h":0.07087,"l":0.0658},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3053,"p":0.0095,"v":147431.2078,"h":0.3063,"l":0.3},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4392,"p":0.573,"v":111623147.7948,"h":1.4503,"l":1.4208},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002786,"p":-0.0103,"v":7978.847816,"h":0.00295,"l":0.002777},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":162.22,"p":-0.0129,"v":79263.66,"h":172.9,"l":158.78},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003216,"p":0.0649,"v":43692.475004,"h":0.003232,"l":0.003003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01508,"p":0.0006,"v":24157.76191,"h":0.01508,"l":0.0149},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003666,"p":0.1712,"v":26693.88970381,"h":0.0000397,"l":0.00003115},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.782,"p":-0.0225,"v":35711.652,"h":1.167,"l":0.7},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004281,"p":0.0039,"v":54314.172115,"h":0.00429,"l":0.004222},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002256,"p":0.0994,"v":61572.6572825,"h":0.000341,"l":0.000201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2355,"p":2.081,"v":751251.56503,"h":0.2385,"l":0.2277},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000939,"p":-0.0174,"v":54005.9508712,"h":0.00009704,"l":0.00009306},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002883,"p":-0.0099,"v":68152.016023,"h":0.003143,"l":0.002625},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.67,"p":-0.0047,"v":66444.81,"h":17.21,"l":16.16},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001024,"p":0.0229,"v":75911.2541,"h":0.001119,"l":0.000999},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001071,"p":0.0028,"v":22835.87786016,"h":0.0001078,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.219,"p":0.0224,"v":19624.1166,"h":0.2214,"l":0.2133},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005113,"p":14.079,"v":14641947.54233848,"h":0.0000585,"l":0.00004442},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.64166,"p":-0.0633,"v":940722.85767,"h":0.73,"l":0.60362},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":124.22,"p":0,"v":60791.54,"h":125.1,"l":122},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00803,"p":5.242,"v":1500983.713978,"h":0.00827,"l":0.00748},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003182,"p":0.0044,"v":38633.052118,"h":0.0003213,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01789,"p":-0.0066,"v":51983.79092,"h":0.01816,"l":0.01727},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.267e-8,"p":0.0108,"v":10.598114408205,"h":1.2677e-8,"l":1.2507e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000815,"p":-0.0133,"v":52933.2900606,"h":0.0000828,"l":0.0000805},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.76691,"p":-0.0167,"v":98593.11183,"h":0.84567,"l":0.74732},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003449,"p":-0.0303,"v":67283.4181068,"h":0.000358,"l":0.0003365},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6627,"p":-0.0331,"v":59642.4997,"h":0.7162,"l":0.658},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.7,"p":0.0373,"v":91292.15,"h":24.86,"l":23.62},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01556,"p":0.099,"v":50910.00823,"h":0.015798,"l":0.013827},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":-0.0098,"v":54851.169705,"h":0.000108,"l":0.000094},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006251,"p":-0.0279,"v":170736.410633,"h":0.006565,"l":0.006138},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000418,"p":-0.0141,"v":19103.9919774,"h":0.0004309,"l":0.0004177},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003002,"p":-0.0111,"v":21476.1708734,"h":0.0003075,"l":0.0002996},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000194,"p":-0.0102,"v":2149.671595,"h":0.000196,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001722,"p":0.0171,"v":104756.467323,"h":0.001731,"l":0.001679},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000724,"p":0.0087,"v":56527.9734287,"h":0.000729,"l":0.0007136},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0784,"p":3.158,"v":2431648.082,"h":0.0796,"l":0.075},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000304,"p":0.0046,"v":53760.9993674,"h":0.0003073,"l":0.0002978},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01017,"p":-0.0258,"v":55786.66348,"h":0.01051,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011781,"p":0.0115,"v":58331.420611,"h":0.011922,"l":0.01146},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002891,"p":0.205,"v":115799.3597305,"h":0.0031142,"l":0.0023636},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.79,"p":-0.0118,"v":56358.56,"h":321.62,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.838,"p":0.842,"v":196641.69447,"h":0.847,"l":0.827},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002016,"p":1.459,"v":313226.145831,"h":0.002027,"l":0.001954},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02643,"p":0.0034,"v":69800.24925,"h":0.033,"l":0.02619},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000018,"p":-0.25,"v":885.766633,"h":0.000026,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":921.71,"p":-0.0042,"v":56843.8,"h":933.27,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.223,"p":0.632,"v":650442.68343,"h":0.2246,"l":0.2182},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006265,"p":0.0297,"v":53032.458926,"h":0.006381,"l":0.005989},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0795,"p":18.834,"v":9250637.96675,"h":0.0935,"l":0.0658},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.257,"p":2.112,"v":7817677.69913,"h":1.262,"l":1.212},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":178.08,"p":-0.0138,"v":57985.79,"h":183.8,"l":178.05},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004408,"p":-0.032,"v":60091.179177,"h":0.004653,"l":0.004228},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":9.6e-8,"p":-0.5696,"v":701795.9932784868,"h":2.673e-7,"l":9.05e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.417,"p":-0.0151,"v":77460.0547,"h":0.4251,"l":0.4144},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0777,"p":0.388,"v":174831.9575,"h":0.0789,"l":0.077},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01213,"p":0,"v":53925.65932,"h":0.01236,"l":0.012},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007543,"p":-0.0348,"v":55492.9134506,"h":0.0007887,"l":0.0007503},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007446,"p":-0.0228,"v":60886.647406731,"h":0.0000082,"l":0.000007293},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":404.51,"p":0.0024,"v":59441.63,"h":405.32,"l":400.62},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006836,"p":-0.0056,"v":59854.278880634,"h":0.000007139,"l":0.000006401},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0167,"p":0.0245,"v":11010.46342,"h":0.01677,"l":0.01623},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1084,"p":2.457,"v":8695020.525447,"h":0.1118,"l":0.1044},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01124,"p":2.742,"v":619324.06919,"h":0.01187,"l":0.01079},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001124,"p":0.0485,"v":59274.32284,"h":0.001188,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001575,"p":2.074,"v":241043.3771965,"h":0.0001592,"l":0.000152},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.001759,"p":-0.0246,"v":54131.6145311,"h":0.0018145,"l":0.0017469},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1482,"p":-2.883,"v":3726566.85895,"h":0.1574,"l":0.1468},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0.0064,"v":2.4699,"h":0.0311,"l":0.0309},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.89,"p":-0.811,"v":1278768.95688,"h":5.02,"l":4.8},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000772,"p":0.0789,"v":55880.9811479,"h":0.000977,"l":0.0006989},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0001,"v":9599.7186658,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01554,"p":0.0305,"v":63707.13537,"h":0.01612,"l":0.01457},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000259,"p":-0.939,"v":349811.880323,"h":0.004994,"l":0.000251},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.58,"p":0.0058,"v":64876.71,"h":102.75,"l":97.6},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.6,"p":0.0344,"v":61059.71,"h":135.92,"l":129.93},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.131,"p":0,"v":27199.37,"h":0.133,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0029,"p":6.618,"v":3525110.09631,"h":0.00301,"l":0.00271},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.511,"p":-0.584,"v":1665160.9506,"h":0.536,"l":0.51},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002897,"p":0.0302,"v":57689.649944,"h":0.003097,"l":0.002753},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002817,"p":0.0318,"v":54012.359148,"h":0.002834,"l":0.002645},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.13,"p":-0.028,"v":66024.44,"h":63.92,"l":60.29},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005866,"p":0.1392,"v":2925.715408,"h":0.005965,"l":0.004901},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0315,"p":1.942,"v":848262.3101,"h":0.0318,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0171,"p":0.588,"v":7962388.83118,"h":0.022,"l":0.0167},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1849,"p":-0.0434,"v":146187.9008,"h":0.2072,"l":0.1808},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000843,"p":0.023,"v":68997.582281,"h":0.000846,"l":0.000821},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003297,"p":-0.0348,"v":219148.962723,"h":0.003527,"l":0.0032},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":0.0011,"v":114679.433597,"h":0.0000909,"l":0.0000885},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00248,"p":-0.0498,"v":22391.47707,"h":0.00265,"l":0.00248},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00625,"p":1.792,"v":395201.56548,"h":0.00628,"l":0.00608},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.019,"p":0.0106,"v":4261.5656,"h":0.0198,"l":0.018},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2001,"p":0.0183,"v":60366.9936,"h":0.2071,"l":0.1944},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004373,"p":0,"v":3.9357,"h":0.0004373,"l":0.0004373},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.115,"p":0.096,"v":1165991.3032,"h":3.207,"l":3.088},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.704,"p":3.075,"v":164324.42744,"h":0.707,"l":0.68},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08508,"p":-0.0042,"v":117558.98433,"h":0.08678,"l":0.085},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005068,"p":0.0701,"v":104026.768732,"h":0.005119,"l":0.004554},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07269,"p":-0.0049,"v":62469.16334,"h":0.07418,"l":0.0719},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1564,"p":0.0275,"v":22378.9247,"h":0.1592,"l":0.1502},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.174,"p":3.469,"v":3680405.63005,"h":6.307,"l":5.9},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.463e-7,"p":-0.0274,"v":175174.3216546352,"h":7.899e-7,"l":7.29e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.00129,"p":0.1858,"v":47642.5100193,"h":0.0013705,"l":0.000969},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.96,"p":1.587,"v":6752143.46896,"h":0.967,"l":0.922},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005626,"p":-0.0129,"v":63683.405479,"h":0.005781,"l":0.005568},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005298,"p":-0.0551,"v":328.862129347,"h":0.000005624,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038744,"p":-0.0185,"v":58130.254643,"h":0.040099,"l":0.038142},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02004,"p":0.957,"v":1729067.763286,"h":0.02036,"l":0.01919},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.114,"p":3.148,"v":426656.3706,"h":1.125,"l":1.077},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.678e-8,"p":0.0108,"v":54170.26710869545,"h":1.697e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.97,"p":0.0107,"v":60332.28,"h":275.82,"l":266.62},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.3,"p":0.7166,"v":24639.09,"h":10.48,"l":6},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2319,"p":-0.2428,"v":92808.253,"h":0.3074,"l":0.2191},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0248,"p":-0.004,"v":57774.53262,"h":0.02503,"l":0.02478},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01178,"p":0.943,"v":148522.59413,"h":0.01186,"l":0.01158},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003979,"p":0.007,"v":26750.506529,"h":0.004089,"l":0.003934},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04513,"p":-0.078,"v":584193.94352,"h":0.05165,"l":0.04494},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3852,"p":-0.0528,"v":238996.3962,"h":0.47,"l":0.3833},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.18934,"p":-0.0205,"v":504961.6007,"h":4.85199,"l":4.18257},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02794,"p":5.914,"v":1201647.226155,"h":0.02918,"l":0.02591},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1276,"p":0.0055,"v":490309.9083,"h":0.1422,"l":0.123},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0117,"p":0.0263,"v":9460.7242,"h":0.0117,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004626,"p":0.0074,"v":55418.639841,"h":0.004712,"l":0.00441},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002787,"p":-0.0064,"v":4145.94764,"h":0.002877,"l":0.002759},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007191,"p":-0.0135,"v":54857.370048,"h":0.007882,"l":0.006782},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2297,"p":0.044,"v":1209445.74732,"h":0.2343,"l":0.2214},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001255,"p":-0.0079,"v":56147.54791229,"h":0.00001267,"l":0.00001233},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1508,"p":1.344,"v":149039.03313,"h":0.1515,"l":0.1471},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.631e-10,"p":-0.1158,"v":56240.80894996056,"h":4.228e-10,"l":3.46e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01117,"p":-0.0008,"v":181500.55712,"h":0.01123,"l":0.01106},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6485,"p":0.0177,"v":152827.7221,"h":0.6559,"l":0.6322},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1501,"p":0.0481,"v":35597.82585,"h":0.15109,"l":0.14195},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3244,"p":0.0344,"v":914707.5719,"h":0.3273,"l":0.3119},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.64,"p":-0.0206,"v":60491.43,"h":195.48,"l":189.4},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06025,"p":0.0016,"v":42570.20169,"h":0.06049,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009074,"p":0.0157,"v":56522.2000824,"h":0.0009081,"l":0.0008928},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":121.71,"p":-0.0265,"v":58260.06,"h":125.95,"l":121.7},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.00099,"p":-0.0104,"v":58855.4730211,"h":0.001079,"l":0.0009469},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05514,"p":-0.0771,"v":64332.7729,"h":0.06008,"l":0.05469},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02863,"p":-0.0308,"v":60048.9244,"h":0.03,"l":0.02781},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":476.24,"p":0.003,"v":62540.67,"h":477.93,"l":457},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05592,"p":0.0423,"v":150805.25475,"h":0.05671,"l":0.0529},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09161,"p":-0.0514,"v":64361.22997,"h":0.09699,"l":0.09089},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013227,"p":0.0014,"v":81420.7788526,"h":0.0013484,"l":0.0012517},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.27,"p":0.0018,"v":62638.69,"h":143.56,"l":139.35},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01115,"p":-0.0823,"v":10765.34678,"h":0.0123,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07015,"p":0.2819,"v":88439.68255,"h":0.0849,"l":0.0538},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01719,"p":0.007,"v":58537.53469,"h":0.01794,"l":0.01656},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.8115e-9,"p":0.4221,"v":84234.70759962832,"h":4.4101e-9,"l":1.9637e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.38,"p":0.0023,"v":175399.708,"h":3.48,"l":3.279},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00727,"p":3.414,"v":607434.00663,"h":0.00735,"l":0.00695},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000616,"p":-0.0344,"v":56299.14772495,"h":0.00000644,"l":0.00000613},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.1e-8,"p":-0.0159,"v":3460.520849326819,"h":7.4355e-8,"l":7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001638,"p":0.0104,"v":60205.591997,"h":0.00166,"l":0.001565},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001509,"p":-0.0388,"v":32922.5854764,"h":0.0001903,"l":0.0001476},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.316,"p":0.0128,"v":3852.337,"h":0.325,"l":0.312},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2473,"p":-0.0369,"v":55262.8412,"h":0.2771,"l":0.2457},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008148,"p":0.0167,"v":56100.097976,"h":0.008175,"l":0.007899},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001014,"p":-0.0654,"v":43560.591398003,"h":0.0000011,"l":0.000001},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00494,"p":5.556,"v":1657977.032912,"h":0.00512,"l":0.00463},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.91,"p":-0.0076,"v":57400.85,"h":100.95,"l":99.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11348,"p":-0.0345,"v":54222.91473,"h":0.1245,"l":0.10401},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.26,"p":0.0039,"v":56818.28,"h":74.36,"l":73.61},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3094,"p":0.292,"v":2091321.3167,"h":0.3156,"l":0.3023},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04286,"p":-0.0303,"v":2031.35802,"h":0.04495,"l":0.0393},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02278,"p":0.0146,"v":56388.04189,"h":0.02784,"l":0.02191},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021583,"p":-0.0067,"v":61492.777666,"h":0.021793,"l":0.021524},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.99,"p":-0.0938,"v":71791.4,"h":120.38,"l":106.56},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001674,"p":0.0346,"v":62285.2917545,"h":0.0001686,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.75,"p":-0.0149,"v":56946.13,"h":57.77,"l":56.66},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001299,"p":0.003,"v":51622.6438416,"h":0.0001332,"l":0.0001276},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3481,"p":1.843,"v":1098656.46999,"h":0.3589,"l":0.3376},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.04028,"p":-0.3919,"v":96178.6476,"h":0.06631,"l":0.035},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.4,"p":0.0053,"v":61717.14,"h":76.84,"l":72},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0001988,"p":-0.1551,"v":473.4965162,"h":0.0003999,"l":0.0001053},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01599,"p":0.377,"v":819813.54152,"h":0.01624,"l":0.01549},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.292,"p":-0.0324,"v":20134.89,"h":6.667,"l":6.26},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001243,"p":-0.0438,"v":21002.333162,"h":0.001322,"l":0.001238},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001854,"p":0.0016,"v":54738.011655,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.010931,"p":-0.1354,"v":52857.850217,"h":0.013158,"l":0.01087},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004751,"p":-0.0374,"v":47915.9840357,"h":0.0004978,"l":0.0004729},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001977,"p":-0.002,"v":54371.1019482,"h":0.0001983,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01063,"p":-0.0576,"v":54171.03395,"h":0.01138,"l":0.00965},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.01e-8,"p":0.0266,"v":55374.96322287089,"h":6.05e-8,"l":5.85e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002981,"p":0.0177,"v":65214.3377617,"h":0.0002992,"l":0.0002878},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.955e-13,"p":0.0271,"v":112.40084410466415,"h":2.955e-13,"l":2.451e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0368,"p":-0.541,"v":231201.51106,"h":0.0381,"l":0.0365},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00892,"p":0.009,"v":73960.24887,"h":0.009,"l":0.00871},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.857,"p":-1.328,"v":1142693.00765,"h":1.939,"l":1.847},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000385,"p":0.0405,"v":42932.2476248,"h":0.00000394,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3746,"p":1.079,"v":1029778.1186,"h":0.3791,"l":0.3528},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010062,"p":-0.0006,"v":163342.200943,"h":0.010375,"l":0.00973},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.98,"p":-0.0039,"v":65108.06,"h":57.87,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.93,"p":0.0082,"v":87746.22,"h":102.8,"l":97.95},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.217e-8,"p":-0.0065,"v":83262.82853938034,"h":4.266e-8,"l":4.199e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05836,"p":-0.0286,"v":53821.60568,"h":0.06042,"l":0.05768},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01293,"p":-0.0329,"v":24340.38701,"h":0.01406,"l":0.0125},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15508,"p":13.612,"v":12231471.1522688,"h":0.16226,"l":0.1331},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005119,"p":-0.0042,"v":57863.8588849,"h":0.0005188,"l":0.0005026},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006674,"p":0.0755,"v":1990778.238168,"h":0.006945,"l":0.006156},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003541,"p":0.0025,"v":27487.493756,"h":0.003586,"l":0.003503},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000162,"p":0.0093,"v":1541.59519073,"h":0.00001697,"l":0.0000145},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.044123,"p":-13.708,"v":33206332.581046,"h":0.053831,"l":0.043323},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000398,"p":-0.4006,"v":1253417.7415073,"h":0.000087,"l":0.0000302},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1446,"p":2.991,"v":389695.35645,"h":0.1458,"l":0.1388},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11608,"p":0.0789,"v":2016.29302,"h":0.123,"l":0.10519},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":477.64,"p":-0.0057,"v":56000.78,"h":482.07,"l":472.39},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006482,"p":-0.1312,"v":151687.846933,"h":0.007731,"l":0.006191},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002613,"p":-0.0019,"v":123731.1306159,"h":0.00002639,"l":0.00002534},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03386,"p":9.508,"v":3286828.724831,"h":0.03525,"l":0.03059},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0465,"p":-4.124,"v":2447390.7636,"h":0.0486,"l":0.0459},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002455,"p":-0.0707,"v":65745.889691,"h":0.003621,"l":0.002317},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03238,"p":-0.0018,"v":54963.27144,"h":0.03309,"l":0.03211},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1106,"p":2.124,"v":268525.46464,"h":0.112,"l":0.1072},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.567,"p":0.0195,"v":66198.258,"h":18.956,"l":17.888},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007681,"p":-0.0014,"v":11891.8736155,"h":0.0007758,"l":0.0007631},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05861,"p":-0.0015,"v":72839.39724,"h":0.05961,"l":0.05712},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00219,"p":-0.1204,"v":54902.08768,"h":0.00256,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004325,"p":-0.0571,"v":72293.215876,"h":0.004628,"l":0.004278},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.019161,"p":-0.4036,"v":32372.49532,"h":0.035,"l":0.016331},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00231,"p":5,"v":367354.517633,"h":0.00236,"l":0.00218},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.476,"p":2.808,"v":406611.69506,"h":0.482,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14648,"p":-0.0086,"v":76260.20831,"h":0.15279,"l":0.14509},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.92,"p":-0.0319,"v":58501.41,"h":21.66,"l":20.89},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.476,"p":-0.418,"v":4716289.0435,"h":0.492,"l":0.468},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":-0.0154,"v":6861.2391,"h":0.00694,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000954,"p":0.0084,"v":8617.450056,"h":0.000976,"l":0.000927},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002047,"p":-0.013,"v":249063.306933,"h":0.00208,"l":0.002032},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008866,"p":0.0736,"v":59199.156047,"h":0.009278,"l":0.008148},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":1.869,"v":1003337.2744,"h":0.115,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01751,"p":-0.0011,"v":11277.24527,"h":0.01906,"l":0.0172},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016269,"p":0.0202,"v":59178.0228909,"h":0.0016753,"l":0.0015415},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007772,"p":-0.015,"v":72838.539386,"h":0.0086,"l":0.007677},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001071,"p":0.0009,"v":24037.18548057,"h":0.0000109,"l":0.0000105},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":109068.9346772,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.02,"p":-0.004,"v":64269.31,"h":17.46,"l":16.74},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.08,"p":-0.0435,"v":49885.28,"h":57.84,"l":53.45},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.1462,"p":0.0086,"v":1152471.4411,"h":244.4735,"l":236.3296},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02991,"p":0.0077,"v":56054.13638,"h":0.03007,"l":0.02934},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001658,"p":1.098,"v":159878.1535358,"h":0.000166,"l":0.0001631},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000438,"p":2.817,"v":280717.651848,"h":0.000441,"l":0.000426},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09159,"p":-0.0462,"v":144309.9185,"h":0.11698,"l":0.09043},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":343.46,"p":0.0125,"v":61505.74,"h":345.07,"l":336.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004209,"p":-0.0082,"v":55338.071648,"h":0.0046,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002132,"p":-0.0295,"v":52189.741576,"h":0.002201,"l":0.002131},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005343,"p":-0.0568,"v":57533.9457561,"h":0.0005734,"l":0.0005068},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00848,"p":2.046,"v":3369962.625497,"h":0.00913,"l":0.00801},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007706,"p":-0.0222,"v":447.633733,"h":0.0008694,"l":0.0007542},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047886,"p":0.0232,"v":117427.0771159,"h":0.0048872,"l":0.0046535},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01022,"p":-0.1066,"v":12785.27049,"h":0.01253,"l":0.00982},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01381,"p":0.0146,"v":72165.8154,"h":0.01436,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0859,"p":3.744,"v":363440.88029,"h":0.0863,"l":0.0819},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1051,"p":1.058,"v":1031953.51713,"h":0.1075,"l":0.102},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0546,"p":-0.0023,"v":60910.66184,"h":0.0551,"l":0.05455},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.32e-9,"p":-0.0095,"v":5954.98271020185,"h":8.88e-9,"l":7.98e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.37,"p":-0.0336,"v":61180.04,"h":17.04,"l":16.35},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.98,"p":-0.0079,"v":62428.58,"h":156.37,"l":151.2},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09017,"p":-0.1222,"v":58762.38918,"h":0.10282,"l":0.08549},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0043,"p":-0.2037,"v":29436.03354,"h":0.00677,"l":0.0037},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000899,"p":1.353,"v":430103.210716,"h":0.000902,"l":0.000871},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9452,"p":-0.0077,"v":55306.6976,"h":0.9712,"l":0.9258},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007201,"p":-0.0788,"v":22510.03769585,"h":0.00007845,"l":0.00006881},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01388,"p":-0.0807,"v":1458.69564,"h":0.0155,"l":0.01388},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4762,"p":0.0425,"v":1187359.4177,"h":1.6989,"l":1.3733},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04635,"p":0.0986,"v":60142.2102,"h":0.05172,"l":0.04143},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1159,"p":0.52,"v":412315.0284,"h":0.1182,"l":0.1136},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02413,"p":0.0024,"v":53620.28451,"h":0.0242,"l":0.0239},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001122,"p":-0.0183,"v":58334.501197,"h":0.001498,"l":0.001112},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000189,"p":0.5882,"v":5479.148372,"h":0.000278,"l":0.000119},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.576,"p":3.342,"v":19659189.67852,"h":4.866,"l":4.321},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02845,"p":0.0938,"v":58156.15746,"h":0.03139,"l":0.02566},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004489,"p":-0.0951,"v":29864.066717,"h":0.0007985,"l":0.0003166},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000547,"p":-0.0249,"v":1066.960683,"h":0.00079,"l":0.000489},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005398,"p":-0.0068,"v":498.97396377,"h":0.000057,"l":0.00004883},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4082,"p":1.643,"v":2953260.6215,"h":0.4525,"l":0.3962},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03399,"p":-2.969,"v":322696.76418,"h":0.03548,"l":0.03381},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.04e-7,"p":0.0074,"v":126515.455736395,"h":4.07e-7,"l":3.99e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9964,"p":-0.0004,"v":209783.4716,"h":0.9968,"l":0.9964},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002977,"p":0.0216,"v":62589.870305,"h":0.003056,"l":0.002884},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05179,"p":-0.012,"v":62823.25863,"h":0.05406,"l":0.0501},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.62,"p":0.0111,"v":55880.03,"h":85.46,"l":81.88},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001807,"p":-0.0125,"v":16.107173,"h":0.001842,"l":0.001807},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4711,"p":-0.0252,"v":56490.4855,"h":0.4837,"l":0.4649},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01857,"p":0.0197,"v":174.5175,"h":0.01879,"l":0.01811},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01867,"p":1.9171,"v":79150.554338,"h":0.027609,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00042,"p":5.528,"v":488993.263236,"h":0.000422,"l":0.000391},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.23,"p":-0.0103,"v":62237.19,"h":83.84,"l":81.6},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.32e-7,"p":-0.0152,"v":45373.627710015,"h":2.405e-7,"l":2.28e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002118,"p":-0.0624,"v":60753.0071909,"h":0.0002265,"l":0.0002058},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007002,"p":-0.0167,"v":51291.3802848,"h":0.0007127,"l":0.0006938},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2146,"p":-0.0517,"v":53703.72134,"h":0.2438,"l":0.2109},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004301,"p":0.0457,"v":58201.255071,"h":0.004355,"l":0.004099},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00313,"p":-0.0009,"v":56790.152685,"h":0.003483,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.06,"p":-0.0045,"v":54501.55,"h":305.7,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08102,"p":-0.015,"v":19196.50435,"h":0.08231,"l":0.08044},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06754,"p":0.082,"v":105487.95409,"h":0.06884,"l":0.06202},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001823,"p":0.001,"v":28776.4492027,"h":0.0001866,"l":0.000181},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010294,"p":0.0154,"v":54392.244983,"h":0.010437,"l":0.009904},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03634,"p":0,"v":54510.47095,"h":0.037,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001366,"p":-0.182,"v":1625.995758,"h":0.0017,"l":0.001201},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1302,"p":3.415,"v":6588561.19514,"h":0.1324,"l":0.1234},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001322,"p":0,"v":54735.597789,"h":0.001377,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00188,"p":0.0053,"v":2708.21482,"h":0.00189,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2308.5,"p":0.0009,"v":55564.33,"h":2333.19,"l":2283.77},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1595,"p":-0.0005,"v":12956.27718,"h":0.16004,"l":0.15899},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00748,"p":0.0176,"v":18969.80957,"h":0.00767,"l":0.00705},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0283,"p":4.044,"v":1826422.85566,"h":0.03,"l":0.0266},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01256,"p":0.0015,"v":30535.85722,"h":0.0126,"l":0.01244},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7993,"p":-0.0429,"v":57963.2075,"h":0.8706,"l":0.7842},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.1,"p":0.0262,"v":64833.76,"h":12.14,"l":11.47},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004907,"p":-0.0118,"v":53375.1801469,"h":0.0005072,"l":0.0004859},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0026,"v":6317.908448,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":0,"v":334643.8318,"h":2.7,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1716,"p":0.343,"v":1386234.15981,"h":1.1717,"l":1.1664},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":503.38,"p":-0.0002,"v":58863.24,"h":507.25,"l":500.1},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002623,"p":0.0049,"v":56366.730405,"h":0.002797,"l":0.002571},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1702,"p":-0.0017,"v":9611.6216,"h":0.1709,"l":0.1697},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0325,"p":1.881,"v":1013873.1414,"h":0.0333,"l":0.0314},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.185e-8,"p":-0.1115,"v":8413.76532885434,"h":3.6e-8,"l":2.988e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01174,"p":2.265,"v":119520.83336,"h":0.01197,"l":0.01139},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002453,"p":0.2083,"v":88582.3793042,"h":0.000259,"l":0.0001999},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004996,"p":0.0408,"v":56927.573635,"h":0.000501,"l":0.0004627},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016531,"p":0.2448,"v":32634.767949,"h":0.019316,"l":0.013007},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002297,"p":0.0021,"v":11927.23054,"h":0.002338,"l":0.00225},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2546,"p":3.454,"v":492609.95043,"h":0.2592,"l":0.1986},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":178.52,"p":0.0308,"v":60091.72,"h":178.89,"l":170.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.87e-7,"p":0.0022,"v":52625.579303099,"h":8.95e-7,"l":8.75e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.91,"p":0.29,"v":341172.60531,"h":6.94,"l":6.73},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001017,"p":-0.0058,"v":53483.690865,"h":0.001027,"l":0.00101},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001108,"p":2.783,"v":176799.287992,"h":0.001114,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4421,"p":6.402,"v":2468309.7379,"h":0.4491,"l":0.4097},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016998,"p":0.0426,"v":419537.489906,"h":0.01914,"l":0.013768},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00339,"p":1.436,"v":743048.981282,"h":0.003411,"l":0.003301},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005555,"p":-0.0017,"v":122994.995032,"h":0.0059,"l":0.005442},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":0.813,"v":755199.4343,"h":0.255,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002572,"p":-0.016,"v":31584.882575,"h":0.002619,"l":0.002546},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.79,"p":0.0024,"v":57951.06,"h":98.35,"l":96.92},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.29,"p":0.0009,"v":57892.24,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000128,"p":-0.0229,"v":1259.154271,"h":0.000138,"l":0.000127},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.815e-7,"p":0.0044,"v":60908.009055905,"h":1.852e-7,"l":1.777e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":1.205,"v":8479800.42572,"h":0.0224,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0869e-8,"p":-0.0152,"v":60356.859559054676,"h":1.1165e-8,"l":1.082e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.07,"p":0.143,"v":827562.47695,"h":0.0712,"l":0.068},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00862,"p":0.0117,"v":7995.81216,"h":0.00865,"l":0.00835},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013474,"p":0.0332,"v":52863.5525172,"h":0.0014419,"l":0.0012462},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.35,"p":0.0024,"v":58427.63,"h":156.94,"l":155.21},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007329,"p":0.0004,"v":60830.708284,"h":0.00735,"l":0.007304},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002311,"p":-0.0726,"v":6649.621227,"h":0.002583,"l":0.002199},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":637.8,"p":0.228,"v":51976594.28121,"h":640.49,"l":631.14},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009258,"p":-10.887,"v":8125602.312131,"h":0.010642,"l":0.0091},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.99,"p":0.0031,"v":59631.06,"h":235.19,"l":229.8},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.582,"p":-0.503,"v":4795586.28373,"h":1.644,"l":1.563},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0424,"p":-0.469,"v":139221.8213,"h":0.0428,"l":0.0415},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008407,"p":-0.0371,"v":79626.394299,"h":0.009075,"l":0.008274},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001034,"p":0.0107,"v":62344.346507,"h":0.001056,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01435,"p":-0.0257,"v":58320.67248,"h":0.01522,"l":0.01375},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1585,"p":0.1022,"v":74114.0383,"h":0.1637,"l":0.1411},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21694,"p":-0.0937,"v":65379.08817,"h":0.24049,"l":0.1964},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01101,"p":-0.0333,"v":969.80708,"h":0.01139,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008575,"p":0,"v":0,"h":0.0008575,"l":0.0008575},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001361,"p":0.0051,"v":42309.73029,"h":0.001372,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00794,"p":-0.0181,"v":43805.920798,"h":0.008119,"l":0.007912},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000394,"p":-0.0017,"v":2913.5666097,"h":0.0004116,"l":0.0003876},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":1.896,"v":771153.90897,"h":0.0218,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016736,"p":0.006,"v":125843.502251,"h":0.017314,"l":0.01613},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06299,"p":0.0063,"v":3832.78544,"h":0.091,"l":0.06},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0375,"p":0.0037,"v":59141.77567,"h":0.0385,"l":0.03664},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.38,"p":0.0068,"v":62495.23,"h":36.57,"l":35.02},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008499,"p":0.0345,"v":70961.197897,"h":0.008696,"l":0.00811},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008138,"p":-0.0078,"v":65308.8211024,"h":0.0009965,"l":0.0007776},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00623,"p":1.301,"v":247875.788473,"h":0.00626,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.22,"p":0.0511,"v":61489.07,"h":8.24,"l":7.72},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000302,"p":0.0522,"v":8718.745743,"h":0.000319,"l":0.000283},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":233.79,"p":0.0054,"v":60865.44,"h":238.56,"l":229.89},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1685,"p":-0.0088,"v":73818.5307,"h":0.1726,"l":0.1676},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0049102,"p":-0.011,"v":59269.3894663,"h":0.0052289,"l":0.0048454},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005669,"p":-0.0092,"v":8491.870152,"h":0.005931,"l":0.0056},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007885,"p":-0.0058,"v":101375.628754,"h":0.007965,"l":0.007869},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.934,"p":0.0024,"v":167058.342,"h":67.59,"l":66.061},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1121.34,"p":-0.0031,"v":76425.45,"h":1190.92,"l":1118.69},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.65,"p":0.0795,"v":73367.2,"h":29.29,"l":26.2},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00138,"p":-0.0288,"v":62052.406184,"h":0.00179,"l":0.001297},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00517,"p":2.988,"v":381014.156354,"h":0.0052,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01161,"p":-0.0404,"v":9114.00665,"h":0.015,"l":0.01044},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00058,"p":3.02,"v":860884.694213,"h":0.000585,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006888,"p":0.0024,"v":145698.64488084,"h":0.00006912,"l":0.00006814},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1576,"p":-0.0018,"v":7594.7391,"h":0.16,"l":0.1565},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007311,"p":-0.0013,"v":19584.9236726,"h":0.000735,"l":0.0007208},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1044,"p":2.453,"v":416584.7445,"h":0.1052,"l":0.1009},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002238,"p":0.0163,"v":4.114826,"h":0.002245,"l":0.002202},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1012,"p":1.913,"v":142945.3318,"h":0.1016,"l":0.0985},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00953,"p":-0.0093,"v":92278.65572,"h":0.00984,"l":0.00948},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003421,"p":0.0181,"v":3828.863292,"h":0.003446,"l":0.003279},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007411,"p":-0.0212,"v":56686.4332429,"h":0.000765,"l":0.0007407},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1149.1,"p":-0.0182,"v":61501.71,"h":1172.2,"l":1124.44},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01964,"p":0.1203,"v":196045.37381,"h":0.02175,"l":0.0173},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":-0.0025,"v":109549.1789,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.668,"p":-0.447,"v":9115892.04558,"h":0.675,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.135,"p":1.733,"v":741145.5336,"h":0.1373,"l":0.1319},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01745,"p":0.0022,"v":352.2874,"h":0.01745,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00406,"p":4.103,"v":3180938.82563,"h":0.00434,"l":0.00388},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001251,"p":0.0179,"v":37544.7138649,"h":0.0001258,"l":0.0001228},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3006,"p":2.419,"v":563850.79515,"h":0.3031,"l":0.29},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000713,"p":-0.0179,"v":2897.714243,"h":0.000727,"l":0.000712},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06106,"p":0.0289,"v":73142.07101,"h":0.06177,"l":0.05813},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.35,"p":3.589,"v":1876512.584,"h":6.49,"l":6.01},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006865,"p":0.0317,"v":57718.814949,"h":0.00746,"l":0.005997},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1089,"p":4.111,"v":932256.447542,"h":0.1107,"l":0.1036},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003309,"p":0.0203,"v":56377.8063858,"h":0.0003361,"l":0.0003171},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01468,"p":0.0529,"v":64373.141904,"h":0.015875,"l":0.012682},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.071,"p":-0.3762,"v":14236.748,"h":1.87,"l":1.024},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.038,"p":0.0029,"v":7836.19287,"h":0.04034,"l":0.034},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001957,"p":0.031,"v":89973.03937,"h":0.001998,"l":0.001889},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2204,"p":0.018,"v":102747.49143,"h":0.22107,"l":0.2152},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":0.727,"v":761975.267984,"h":0.285,"l":0.269},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0743,"p":-0.0033,"v":377170.73112,"h":0.07484,"l":0.07276},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001176,"p":3.612,"v":1170310.748453,"h":0.001207,"l":0.001116},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.293,"p":1.016,"v":279282.9277,"h":1.307,"l":1.277},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005225,"p":0.0235,"v":58620.2145123,"h":0.0005392,"l":0.0005101},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003642,"p":0.0077,"v":61655.37303,"h":0.003939,"l":0.003604},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001784,"p":-0.1003,"v":58446.123499,"h":0.002351,"l":0.001722},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":439.26,"p":0,"v":59993.8,"h":444.46,"l":437.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02399,"p":-0.0053,"v":63907.31953,"h":0.02434,"l":0.0236},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001372,"p":-0.005,"v":9500.909303,"h":0.00139,"l":0.001348},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01867,"p":0.1027,"v":57869.33333,"h":0.01971,"l":0.01572},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07339,"p":0.093,"v":126256.35997,"h":0.07531,"l":0.06636},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009644,"p":0.0288,"v":70115.8550572,"h":0.00009718,"l":0.00009298},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":0.0033,"v":5771.2549182,"h":0.0002124,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.2,"p":-0.0433,"v":67325.75,"h":65.93,"l":61.11},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002014,"p":0.0064,"v":52416.426934,"h":0.002024,"l":0.001965},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01676,"p":3.649,"v":221972.455088,"h":0.01703,"l":0.01602},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.016808,"p":0.048,"v":299282.167838,"h":0.019675,"l":0.015314},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.0015,"v":64576.184712,"h":0.001961,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.35526,"p":-0.0033,"v":42094.47427,"h":1.38,"l":1.34404},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00326,"p":0.0248,"v":57995.813925,"h":0.00329,"l":0.003175},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07821,"p":0.0086,"v":57131.2771,"h":0.07861,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000383,"p":0.0435,"v":4311.6499987,"h":0.0000407,"l":0.0000355},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001217,"p":-0.0049,"v":40696.668729,"h":0.001245,"l":0.001163},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001522,"p":-0.0006,"v":19180.314547,"h":0.001539,"l":0.00151},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01644,"p":-0.0323,"v":27085.12693,"h":0.01717,"l":0.01638},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1842,"p":4.838,"v":457600.25658,"h":0.1864,"l":0.1735},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13458,"p":-0.0785,"v":91394.03126,"h":0.15594,"l":0.13458},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0221,"p":-0.0169,"v":57797.27683,"h":0.02276,"l":0.02185},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008957,"p":-0.0047,"v":71872.1401201,"h":0.000907,"l":0.0008943},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3067,"p":-0.0525,"v":27453.4742,"h":0.324,"l":0.28},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0142,"p":3.65,"v":706970.25322,"h":0.0144,"l":0.0135},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3747,"p":0.0201,"v":71802.5919,"h":0.4033,"l":0.3651},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024691,"p":0.5985,"v":77772.8884414,"h":0.003354,"l":0.0015203},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.35,"p":0.01,"v":13197.06,"h":87.5,"l":85.42},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":358.37,"p":0.005,"v":57653.49,"h":360.72,"l":356.42},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15843,"p":-0.039,"v":6014.40373,"h":0.16487,"l":0.15657},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045727,"p":0.0295,"v":62972.941048,"h":0.046674,"l":0.044205},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.47,"p":0.0576,"v":62026.38,"h":409.39,"l":380.4},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001428,"p":-0.0117,"v":56085.546149,"h":0.001464,"l":0.001411},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02341,"p":16.584,"v":9326576.99268,"h":0.02488,"l":0.01977},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":417.28,"p":0.0308,"v":62786.97,"h":418.11,"l":399.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006281,"p":0.0019,"v":87845.256112,"h":0.006458,"l":0.006184},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008156,"p":-0.0128,"v":56755.106746,"h":0.008279,"l":0.008066},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002917,"p":-0.0118,"v":57669.377947,"h":0.002976,"l":0.002912},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008251,"p":0.0131,"v":56025.115288,"h":0.008326,"l":0.008046},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025105,"p":-0.0082,"v":45538.042922,"h":0.0025584,"l":0.00235},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.81,"p":-0.0049,"v":57420.47,"h":48.31,"l":47.54},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010161,"p":-0.0772,"v":64569.6063207,"h":0.0011162,"l":0.0010137},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002167,"p":-0.1488,"v":54916.22026,"h":0.002553,"l":0.002154},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002613,"p":-0.0268,"v":14559.3908847,"h":0.0002703,"l":0.0002593},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004497,"p":-0.0028,"v":59715.5586304,"h":0.0004643,"l":0.0004359},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1001,"p":3.516,"v":6009885.99983,"h":0.1043,"l":0.0951},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01353,"p":0.0273,"v":57790.60255,"h":0.01367,"l":0.01303},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.41,"p":-0.0009,"v":52615.27,"h":366.38,"l":360.96},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.983,"p":5.367,"v":2780582.28829,"h":1.996,"l":1.858},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001816,"p":-0.0108,"v":55701.235094968,"h":0.000001843,"l":0.000001815},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3229,"p":-0.0018,"v":9901.8614,"h":0.3237,"l":0.3228},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1632,"p":1.429,"v":353588.38003,"h":0.1652,"l":0.1593},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01036,"p":3.187,"v":638371.771055,"h":0.01056,"l":0.00993},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003355,"p":-0.0005,"v":29355.740897,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007597,"p":0.0122,"v":345690.3063051,"h":0.008,"l":0.0073503},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15264,"p":0.0188,"v":236750.37973,"h":0.15445,"l":0.14927},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.116e-11,"p":0.5142,"v":132307.01858010466,"h":9.879e-11,"l":5.85e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.25,"p":0.1108,"v":100026.27,"h":153.38,"l":134.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.35597,"p":0.0476,"v":267955.11824,"h":1.36707,"l":1.29387},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":311.64,"p":0.0653,"v":61103.28,"h":311.69,"l":289.82},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02937,"p":-0.0213,"v":60065.49412,"h":0.03038,"l":0.02937},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0454,"p":0.1,"v":61356.90639,"h":0.04784,"l":0.0412},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000928,"p":0,"v":65090.420423,"h":0.00094,"l":0.00091},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002482,"p":0,"v":31675.0432953,"h":0.0002514,"l":0.0002471},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03789,"p":-0.0525,"v":159166.73083,"h":0.04452,"l":0.03784},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01977,"p":-0.083,"v":60449.41439,"h":0.02216,"l":0.01833},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.324,"p":-3.216,"v":22106028.13276,"h":1.381,"l":1.295},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1616,"p":0.0247,"v":74931.7595,"h":0.1709,"l":0.1522},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4474,"p":0.0495,"v":112662.8616,"h":1.4542,"l":1.3543},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007328,"p":1.229,"v":1369067.3399305,"h":0.007385,"l":0.007134},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59727,"p":0.1022,"v":101146.07755,"h":0.62127,"l":0.52158},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01353,"p":0.0127,"v":13.220345,"h":0.013869,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002669,"p":0.0056,"v":56008.6463365,"h":0.0002676,"l":0.0002637},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":240.72,"p":0.0167,"v":56102.3,"h":241.27,"l":235.65},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":482.0762,"h":1.0205,"l":0.9701},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.249,"p":-0.002,"v":56978.3329,"h":0.2501,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.02292,"p":65.727,"v":97643085.46692,"h":0.02385,"l":0.01249},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003085,"p":0.0228,"v":56595.008138,"h":0.003118,"l":0.002902},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":53676.3013,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05966,"p":0.012,"v":94913.83822,"h":0.0619,"l":0.05772},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.57,"p":1.42,"v":1758053.8622,"h":8.61,"l":8.35},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008737,"p":0.0253,"v":85626.662423,"h":0.00895,"l":0.008276},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002648,"p":-0.0498,"v":16523.743846,"h":0.002852,"l":0.002498},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0,"v":133683.4047,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02862,"p":0.0006,"v":57321.40765,"h":0.02873,"l":0.02831},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13607,"p":-0.0432,"v":169164.80014,"h":0.14703,"l":0.13163},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007027,"p":-0.0102,"v":44.746037,"h":0.007383,"l":0.006899},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02673,"p":7.393,"v":7718893.85038,"h":0.02927,"l":0.02483},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011319,"p":0.0025,"v":97687.7752767,"h":0.0011874,"l":0.0011219},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.704,"p":2.669,"v":5699301.01468,"h":0.7184,"l":0.6748},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001299,"p":-0.0042,"v":54062.1021027326,"h":0.0000013052,"l":0.0000012524},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06351,"p":-0.0088,"v":56574.45225,"h":0.06456,"l":0.06285},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006426,"p":-0.0184,"v":58532.790805,"h":0.006576,"l":0.006195},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.846,"p":-0.0116,"v":198227.255,"h":65.589,"l":60.96},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001606,"p":-0.029,"v":50404.298229,"h":0.001656,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03421,"p":0.002,"v":74371.12338,"h":0.0362,"l":0.03341},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.18,"p":0.0014,"v":58301.57,"h":90.26,"l":88.56},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004162,"p":-0.0123,"v":54497.0073092,"h":0.0004365,"l":0.0004081},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00333,"p":4.389,"v":3251108.03608,"h":0.00337,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2405,"p":0.0122,"v":58951.7017,"h":0.2406,"l":0.2359},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.5e-7,"p":-0.2391,"v":745.93303113,"h":4.7e-7,"l":3.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1365,"p":9.463,"v":2398252.39664,"h":0.1415,"l":0.1234},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006464,"p":0.0698,"v":59859.191996,"h":0.006926,"l":0.005871},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.29,"p":-0.014,"v":57506.91,"h":20.63,"l":20.19},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002663,"p":0.003,"v":1.3824937,"h":0.0002663,"l":0.0002655},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":715.16,"p":0.0081,"v":58750.43,"h":716.05,"l":704.99},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05597,"p":-0.0033,"v":17574.93688,"h":0.05623,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.168e-9,"p":-0.0009,"v":54486.07637973968,"h":2.32e-9,"l":2.131e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000825,"p":0.006,"v":57319.55922131,"h":0.0000142,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7001,"p":-0.0017,"v":29750.1918,"h":0.7021,"l":0.697},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001814,"p":-0.0054,"v":57520.20574849,"h":0.00001914,"l":0.00001799},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00818,"p":-0.0084,"v":63333.43664,"h":0.00838,"l":0.00784},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002705,"p":-0.0152,"v":54846.8609123,"h":0.0002791,"l":0.0002703},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01271,"p":0,"v":5645.07599,"h":0.01276,"l":0.01263},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1397,"p":-0.0748,"v":163.6154,"h":0.1533,"l":0.1269},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13195,"p":0.0199,"v":154694.30384,"h":0.133,"l":0.12807},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009201,"p":0.0074,"v":90254.706455,"h":0.009355,"l":0.0089},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00015873,"p":0.2041,"v":7098.53384145,"h":0.00015904,"l":0.00013151},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.822,"p":-0.0661,"v":205251.8623,"h":0.886,"l":0.8043},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2315.31,"p":0.281,"v":551475436.157707,"h":2338.79,"l":2285.42},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005119,"p":0.0051,"v":55424.869189,"h":0.005209,"l":0.005028},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.73,"p":2.826,"v":490653.56244,"h":4.82,"l":4.56},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00695,"p":-0.0085,"v":10266.62226,"h":0.00702,"l":0.0069},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2628,"p":1.467,"v":8316332.01006,"h":0.2676,"l":0.2549},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002505,"p":0.0052,"v":42322.471407,"h":0.002524,"l":0.002338},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001874,"p":0.0557,"v":118875.1680443,"h":0.0001902,"l":0.0001751},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01897,"p":0.0037,"v":55749.73978,"h":0.01909,"l":0.01889},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3716,"p":-0.0459,"v":64024.8362,"h":0.4,"l":0.36},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000392,"p":-0.0175,"v":805.0498312,"h":0.0000403,"l":0.0000375},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.771,"p":8.2,"v":967616.375477,"h":2.779,"l":2.53},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":5981.12464,"h":0.00416,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":262.17,"p":0.0242,"v":62718.26,"h":262.26,"l":253.3},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00011011,"p":0.4109,"v":81091.14876243,"h":0.00018,"l":0.00007012},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00452,"p":0.0044,"v":53191.33589,"h":0.00487,"l":0.00437},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009915,"p":-0.0008,"v":56274.556855,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.738,"p":0.0075,"v":60821.959,"h":5.841,"l":5.605},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000315,"p":-0.0821,"v":56799.9955911,"h":0.000344,"l":0.0003061},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1852,"p":0.1292,"v":83685.4662,"h":0.1886,"l":0.1554},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01088,"p":0.0036,"v":57026.3006,"h":0.01095,"l":0.01077},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2975,"p":2.374,"v":268841.78777,"h":0.3037,"l":0.2862},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0285,"p":12.648,"v":5167534.663071,"h":0.036,"l":0.0249},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009421,"p":-0.0267,"v":57899.493932,"h":0.00973,"l":0.009},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0985,"p":3.358,"v":412905.59825,"h":0.0992,"l":0.094},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0597,"p":-0.0104,"v":3721.87924,"h":0.06079,"l":0.05722},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.06,"p":0.0028,"v":56468.74,"h":434.28,"l":429.24},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004129,"p":0.1321,"v":12508.974373157,"h":0.0000044,"l":0.000003645},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001721,"p":-0.0937,"v":53177.6487555,"h":0.0001945,"l":0.0001679},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.06,"p":0.0005,"v":58095.55,"h":87.33,"l":86.41},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1751,"p":-1.018,"v":7719250.3416,"h":0.1777,"l":0.1721},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001909,"p":0.0302,"v":59602.336411882,"h":0.000001946,"l":0.000001819},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0415,"p":0.0121,"v":52806.2277,"h":0.0415,"l":0.0406},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.941,"p":2.061,"v":223955.49969,"h":0.944,"l":0.913},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001646,"p":-0.5942,"v":1947995.111715,"h":0.004832,"l":0.00163},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01587,"p":-0.0751,"v":91106.32246,"h":0.02083,"l":0.01459},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0,"v":10144327.1314,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":9.9e-9,"p":-0.55,"v":2250.5488137864,"h":2.39e-8,"l":5.2e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9898,"p":0.0002,"v":53905.0996,"h":0.99,"l":0.9888},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005192,"p":-0.0818,"v":64472.7782189,"h":0.000566,"l":0.0005068},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.852,"p":-0.0138,"v":77593.964,"h":10.447,"l":9.63},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0884,"p":-0.0111,"v":2009.6244,"h":0.0911,"l":0.0881},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04102,"p":0.0247,"v":52828.13115,"h":0.04416,"l":0.03954},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1514,"p":0,"v":613.6979,"h":0.1525,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.004,"p":1.2883,"v":14103.019573,"h":0.029999,"l":0.001422},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":-0.0003,"v":14.021348,"h":0.002511,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01301,"p":-0.0254,"v":801.76407,"h":0.01346,"l":0.013},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001717,"p":0.0406,"v":57478.995368,"h":0.001783,"l":0.001643},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002362,"p":0.0432,"v":139062.8025559,"h":0.0002369,"l":0.0002144},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09381,"p":0.0042,"v":53271.33087,"h":0.09441,"l":0.09176},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005287,"p":0.0051,"v":64772.03463299,"h":0.0000551,"l":0.00005213},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006008,"p":0.0153,"v":57558.144858,"h":0.006052,"l":0.005417},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00000302,"p":-0.849,"v":1672426.68344899,"h":0.0000228,"l":0.00000275},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.78,"p":1.824,"v":27177340.38115,"h":96.81,"l":91.18},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77789.11,"p":-0.0011,"v":55328.5,"h":78579.93,"l":77771.94},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0315,"p":-0.2498,"v":200049.43386,"h":0.04245,"l":0.03125},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001953,"p":-0.077,"v":78181.197029,"h":0.002116,"l":0.001926},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001363,"p":0.0255,"v":64537.88955921,"h":0.00001492,"l":0.00001298},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08988,"p":0.0087,"v":13705.27382,"h":0.09116,"l":0.08888},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001855,"p":-0.0267,"v":1414.7809686,"h":0.0001944,"l":0.0001786},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.2e-7,"p":0.0673,"v":54704.4647145453,"h":6.371e-7,"l":5.649e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00274,"p":0.0223,"v":882.64195,"h":0.0028,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15889,"p":0.0591,"v":97090.19654,"h":0.16498,"l":0.14566},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0919,"p":5.029,"v":4476429.15222,"h":0.098,"l":0.0831},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02307,"p":0.038,"v":58657.36471,"h":0.0239,"l":0.022147},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00791,"p":-0.0025,"v":4996.1063,"h":0.00898,"l":0.00777},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002995,"p":-0.0319,"v":59949.766158,"h":0.003105,"l":0.002948},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.801e-10,"p":-0.0023,"v":53678.47328718452,"h":3.924e-10,"l":3.738e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.085,"p":-0.1396,"v":1453.0101,"h":0.0988,"l":0.085},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1234,"p":3.177,"v":2160819.012381,"h":0.1242,"l":0.1176},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000423,"p":0.0168,"v":55096.27459,"h":0.00044,"l":0.0004121},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.102734,"p":-0.0419,"v":722520.244993,"h":1.22,"l":0.981715},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004092,"p":-0.1079,"v":25880.33227541,"h":0.000004596,"l":0.000004068},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0135,"p":5.469,"v":2169705.93336,"h":0.0135,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000476,"p":0.0084,"v":9276.156607,"h":0.000486,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007768,"p":0.0046,"v":37086.8977684,"h":0.0007847,"l":0.0007636},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":2.851,"p":-0.0823,"v":1085261.712,"h":3.789,"l":1.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.32,"p":0.0032,"v":64433.45,"h":18.63,"l":17.97},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007834,"p":-0.0033,"v":58917.05833,"h":0.007912,"l":0.00773},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":443.02,"p":-0.0015,"v":61861.34,"h":449.38,"l":430.52},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0445,"p":0.0277,"v":55259.2207,"h":0.0454,"l":0.0419},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2829,"p":-0.0598,"v":61103.6835,"h":0.3014,"l":0.2773},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004758,"p":-0.0112,"v":61125.8984351,"h":0.0004831,"l":0.000472},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4563,"p":0.2406,"v":87280.133,"h":0.49,"l":0.2992},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01877,"p":0.0064,"v":53667.14401,"h":0.02256,"l":0.018},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01782,"p":-0.0219,"v":6070.71187,"h":0.019,"l":0.01735},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09319,"p":-0.0217,"v":3341.22508,"h":0.09526,"l":0.09031},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008344,"p":-0.0008,"v":42867.5530932,"h":0.0008426,"l":0.0008281},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033833,"p":-0.0042,"v":478613.79966,"h":0.034506,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002227,"p":-0.077,"v":58521.817595,"h":0.002413,"l":0.002179},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000562,"p":-0.1163,"v":12131.60787,"h":0.000688,"l":0.000541},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02522,"p":0.0023,"v":26314.55859,"h":0.02524,"l":0.02506},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.167,"p":-0.0017,"v":941.29,"h":1.206,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.31,"p":-0.0063,"v":55697.91,"h":317.83,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005209,"p":-0.1973,"v":60370.044792,"h":0.006634,"l":0.0052},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001009,"p":0.0009,"v":12807.5476012,"h":0.0001013,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1462,"p":0.0138,"v":64197.5328,"h":0.1477,"l":0.1434},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5901,"p":-0.0246,"v":14544.9736,"h":0.6111,"l":0.575},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.14,"p":-0.0223,"v":123083.75,"h":136.53,"l":129.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1388,"p":2.663,"v":988718.504,"h":0.1425,"l":0.1346},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04584,"p":0.0048,"v":81769.30084,"h":0.0463,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003419,"p":-0.0971,"v":65746.769467,"h":0.003928,"l":0.003207},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1503,"p":3.228,"v":1983527.196942,"h":0.1642,"l":0.1439},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005081,"p":0.0101,"v":513761.2590244,"h":0.00053,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0246,"p":0.0123,"v":52107.3135,"h":0.0249,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.779,"p":-0.224,"v":519434.447873,"h":1.791,"l":1.746},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20027,"p":0.0061,"v":472147.15595,"h":0.20382,"l":0.19187},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029074,"p":-0.1217,"v":3735646.37920893,"h":0.00035,"l":0.000271},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08812,"p":-0.0407,"v":58368.54905,"h":0.09216,"l":0.08753},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.477,"p":0.421,"v":396324.32196,"h":0.488,"l":0.466},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008716,"p":-0.0491,"v":56288.536505,"h":0.009171,"l":0.008368},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.79,"p":-0.0039,"v":59179.22,"h":103.47,"l":101.55},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02217,"p":-0.0797,"v":61691.96665,"h":0.02424,"l":0.02206},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009914,"p":0.0013,"v":56534.6243537,"h":0.0010062,"l":0.0009831},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.521e-9,"p":0.0139,"v":107954.53076392539,"h":6.528e-9,"l":6.022e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006114,"p":0.0042,"v":7729.523493,"h":0.006305,"l":0.005917},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.41329,"p":0.3183,"v":76264.49384,"h":0.43304,"l":0.28887},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.508,"p":0.199,"v":1505495.09007,"h":1.519,"l":1.491},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01187,"p":0.018,"v":580.33444,"h":0.01201,"l":0.01157},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10023,"p":0.0083,"v":54919.57838,"h":0.10598,"l":0.09724},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.06,"p":0.0042,"v":58063.67,"h":50.13,"l":49.57},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000901,"p":0.0033,"v":35453.84773,"h":0.000912,"l":0.000889},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002082,"p":-0.0066,"v":53668.953768,"h":0.002105,"l":0.002062},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01785,"p":3.418,"v":2243606.760573,"h":0.01813,"l":0.01705},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01501,"p":2.668,"v":754372.049354,"h":0.0155,"l":0.01438},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001481,"p":0.0178,"v":5.046775,"h":0.001481,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.67,"p":0.0432,"v":62315.5,"h":164.61,"l":155.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00246,"p":2.075,"v":87532.57077,"h":0.00247,"l":0.00238},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003456,"p":0.004,"v":43625.374181,"h":0.003514,"l":0.003428},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.667,"p":2.458,"v":393881.37483,"h":0.673,"l":0.648},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001823,"p":0.0038,"v":74469.157004,"h":0.001829,"l":0.001723},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0322,"p":-0.0266,"v":119076.26914,"h":0.03383,"l":0.03217},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011074,"p":-0.0474,"v":62579.568935,"h":0.011798,"l":0.010961},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":8.788048978124,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04004,"p":-0.0057,"v":57778.58896,"h":0.05207,"l":0.03829},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.452,"p":-0.221,"v":2137574.0804,"h":0.458,"l":0.445},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00576,"p":2.674,"v":754741.08983,"h":0.00579,"l":0.00551},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00202,"p":-0.0014,"v":285.262974,"h":0.00205,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.417,"p":1.869,"v":11300885.5712,"h":1.433,"l":1.377},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":434.06,"p":0.0299,"v":62350.22,"h":436.98,"l":419.82},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.899e-8,"p":0.0018,"v":73861.82110138894,"h":1.009e-7,"l":9.6e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0509,"p":1.193,"v":266398.10325,"h":0.0512,"l":0.0497},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0247,"p":0.611,"v":883957.13608,"h":0.02489,"l":0.02431},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02135,"p":0.0061,"v":1384.97809,"h":0.02146,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003323,"p":0.0091,"v":23958.426214,"h":0.003362,"l":0.003229},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4622,"p":-0.006,"v":15531.2527,"h":0.4661,"l":0.4544},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001935,"p":-0.0192,"v":19374.9287004,"h":0.00198,"l":0.0019099},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":108,"p":-0.1341,"v":92.94,"h":127.36,"l":107.96},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05664,"p":-0.0493,"v":128282.93158,"h":0.0625,"l":0.0555},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07473,"p":-0.005,"v":38379.06455,"h":0.07573,"l":0.07452},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01589,"p":0.0474,"v":998.2474,"h":0.01609,"l":0.01466},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0788,"p":3.141,"v":538135.79513,"h":0.0798,"l":0.0757},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002497,"p":0.1303,"v":61554.997313,"h":0.003839,"l":0.002185},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1603,"p":0.0053,"v":1620816.3371,"h":2.2199,"l":2.1259},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0017,"p":-0.0659,"v":1931.10383,"h":0.00182,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2549,"p":4.382,"v":291375.34814,"h":0.255,"l":0.2417},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":-0.0002,"v":968.3453102,"h":0.0011957,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019428,"p":0.0106,"v":973934.656885,"h":0.01949,"l":0.01915},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043127,"p":0.0236,"v":176683.851368,"h":0.044333,"l":0.041272},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001409,"p":0.0085,"v":94673.752321,"h":0.000144,"l":0.0001356},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006212,"p":0.002,"v":54968.71376,"h":0.006263,"l":0.006182},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04021,"p":-0.0047,"v":33176.16943,"h":0.0408,"l":0.04007},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008928,"p":-0.0013,"v":29385.9107126,"h":0.0009239,"l":0.0008889},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01175,"p":-0.0674,"v":118.75112,"h":0.0126,"l":0.0117},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008064,"p":-0.0107,"v":55735.459796,"h":0.008853,"l":0.007867},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":718.39,"p":0.008,"v":59989.94,"h":719.15,"l":708.28},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.25,"p":0.0152,"v":54521.65,"h":91.77,"l":89.43},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01629,"p":-0.1312,"v":250521.49718,"h":0.01965,"l":0.01491},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.52,"p":0.0038,"v":54810.95,"h":151.93,"l":148.93},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.009144,"p":-0.1323,"v":31175.437623,"h":0.010542,"l":0.009127},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":663.39,"p":0.0168,"v":59416.13,"h":664.1,"l":648.33},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0329,"p":3.135,"v":215149.563257,"h":0.033,"l":0.0316},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5182,"p":0.0089,"v":56464.7287,"h":0.5285,"l":0.4929},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.268e-8,"p":-0.0121,"v":341637.2386357706,"h":2.314e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07427,"p":-0.0209,"v":68972.88244,"h":0.07728,"l":0.07299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08384,"p":0.963,"v":254996.20115,"h":0.08482,"l":0.08163},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":175.6,"p":0.0235,"v":56250.78,"h":175.82,"l":170.52},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0206,"p":-0.036,"v":54580.78361,"h":0.02147,"l":0.02048},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000844,"p":-0.007,"v":142.73011,"h":0.000855,"l":0.000841},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011059,"p":-0.0859,"v":52269.659330405,"h":0.000012199,"l":0.000011059},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.68,"p":-0.0034,"v":60026.78,"h":143.67,"l":139.17},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0717,"p":0.986,"v":302346.24297,"h":0.0723,"l":0.0703},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0483,"p":0.625,"v":454580.73668,"h":0.0486,"l":0.0477},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.091,"p":-22.222,"v":967298.496,"h":0.12,"l":0.089},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":0,"v":0,"h":0.001322,"l":0.001322},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09838,"p":0.0365,"v":59643.09722,"h":0.1,"l":0.09422},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04151,"p":3.387,"v":722286.002781,"h":0.04225,"l":0.03946},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001359,"p":0.0164,"v":26144.6635264,"h":0.000142,"l":0.0001281},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.979,"p":2.406,"v":104318.65272,"h":0.988,"l":0.946},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04714,"p":-0.0031,"v":55213.81192,"h":0.04804,"l":0.04708},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01953,"p":0.001,"v":55990.36867,"h":0.01959,"l":0.01946},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7606,"p":0.0032,"v":102733.962,"h":0.7659,"l":0.7533},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01569,"p":5.657,"v":1515331.38066,"h":0.01815,"l":0.01465},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003585,"p":-0.0019,"v":57799.71322833,"h":0.00003783,"l":0.0000348},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06044,"p":-0.099,"v":1064416.722052,"h":0.06161,"l":0.05961},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.74,"p":-0.0404,"v":92163.48,"h":81.07,"l":72.43},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00366,"p":-0.0418,"v":57628.62083,"h":0.00384,"l":0.00366},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001402,"p":-0.0007,"v":52720.129883,"h":0.001404,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.491,"p":3.368,"v":560466.9431,"h":0.499,"l":0.47},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.667,"p":-0.0008,"v":69213.7961,"h":0.6708,"l":0.66},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000636,"p":-0.157,"v":6151307.65631169,"h":0.00000646,"l":0.00000623},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013816,"p":-0.0063,"v":54893.2971693,"h":0.0014189,"l":0.0013349},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.911,"p":0.998,"v":175338.7876,"h":0.917,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000483,"p":-0.0122,"v":35387.6431177,"h":0.0004977,"l":0.0004747},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027179,"p":-0.023,"v":44809.874289,"h":0.028048,"l":0.027128},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6436,"p":-0.0017,"v":89541.1314,"h":0.6482,"l":0.6334},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0398,"p":3.565,"v":1339731.0582467,"h":0.04052,"l":0.03748},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.78,"p":-0.0462,"v":73090.42,"h":27.97,"l":25.56},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001337,"p":-0.0103,"v":57787.8821638,"h":0.000137,"l":0.0001314},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01707,"p":0.0307,"v":6428.99953,"h":0.01828,"l":0.01656},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000139,"p":0.1506,"v":43846.271279,"h":0.000144,"l":0.0001202},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.58,"p":0.0099,"v":59525.16,"h":46.34,"l":44.85},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01386,"p":6.044,"v":523425.53829,"h":0.01401,"l":0.01289},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.95,"p":0.023,"v":64784.33,"h":16.06,"l":15.52},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02113,"p":0.0129,"v":532.08878,"h":0.0217,"l":0.02086},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03557,"p":-0.0036,"v":124969.85419,"h":0.03711,"l":0.03391},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0959,"p":1.16,"v":391715.08614,"h":0.0967,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001567,"p":0.1989,"v":16655.31612279,"h":0.000013112,"l":0.000001306},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003222,"p":-0.0024,"v":49432.532321,"h":0.003452,"l":0.00321},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003816,"p":-0.0267,"v":60175.820917,"h":0.003965,"l":0.003802},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001755,"p":-0.063,"v":62387.180927,"h":0.001886,"l":0.001727},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06251,"p":0.0991,"v":453497.4551,"h":0.06847,"l":0.05649},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009198,"p":0.0454,"v":63608.365546,"h":0.009643,"l":0.008594},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1289,"p":-0.0458,"v":59138.2298,"h":0.1352,"l":0.125},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001799,"p":0.0022,"v":23360.098554,"h":0.001808,"l":0.00179},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.467e-10,"p":0.0061,"v":54663.48061162945,"h":1.497e-10,"l":1.438e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00775,"p":3.333,"v":1591068.456445,"h":0.00813,"l":0.00742},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3349,"p":-4.505,"v":20889695.28203,"h":0.3838,"l":0.3267},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001025,"p":0.0158,"v":7930.170252,"h":0.001035,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0197,"p":8.84,"v":1951989.25637,"h":0.0203,"l":0.0178},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01626,"p":0.013,"v":19621.55112,"h":0.01688,"l":0.01523},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.504,"p":-0.0026,"v":647577.286,"h":1.608,"l":1.421},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0177,"p":-0.005,"v":51908.3736,"h":0.01848,"l":0.01724},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":4.4e-8,"p":-0.228,"v":468.086382955,"h":7e-8,"l":4.3e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.045796,"p":0.1236,"v":92256.537071,"h":0.047736,"l":0.039913},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.73,"p":0.0735,"v":4720.03,"h":0.741,"l":0.64},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.331e-9,"p":-0.0205,"v":54549.053751200816,"h":3.514e-9,"l":3.282e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005309,"p":-0.0212,"v":165115.517388,"h":0.005575,"l":0.005203},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006744,"p":0.0115,"v":57310.1545791,"h":0.0007186,"l":0.0006576},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02805,"p":-0.0014,"v":68764.68253,"h":0.02978,"l":0.02721},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.619,"p":-0.0006,"v":250653.2394,"h":0.7114,"l":0.603},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1734,"p":1.701,"v":78240.1708,"h":0.1739,"l":0.1688},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001225,"p":0.004,"v":1468.972805,"h":0.001445,"l":0.00117},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07279,"p":0.831,"v":1812890.480654,"h":0.07485,"l":0.07147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3265,"p":0,"v":56691.4968,"h":0.3324,"l":0.3247},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.253e-10,"p":0.0118,"v":102094.06239787351,"h":4.318e-10,"l":4.157e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.33,"p":-0.0039,"v":57103.64,"h":25.73,"l":25.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.09,"p":-0.0062,"v":57682.53,"h":129.65,"l":127.96},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.088,"p":0.0114,"v":25255.1138,"h":0.0906,"l":0.0826},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08159,"p":-0.0062,"v":65162.51143,"h":0.08431,"l":0.07837},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03869,"p":0.0002,"v":54719.66854,"h":0.03915,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":743.08,"p":-0.0277,"v":61391.07,"h":770.79,"l":738.4},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002436,"p":-0.0125,"v":54548.464278272,"h":0.000002794,"l":0.000002399},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01024,"p":0.0009,"v":60614.80962,"h":0.01033,"l":0.01004},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001223,"p":-0.0008,"v":244.6,"h":0.0001224,"l":0.0001223},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00005579,"p":0.462,"v":26822.02551622,"h":0.0000712,"l":0.00003812},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000103,"p":-0.2426,"v":13797.340364,"h":0.000224,"l":0.000088},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0,"v":31528.4133,"h":0.0115,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.02,"p":-2.486,"v":786038.9248,"h":9.33,"l":8.96},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13402,"p":0,"v":97922.08661,"h":0.13555,"l":0.13289},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006064,"p":0.0094,"v":74120.370399,"h":0.00617,"l":0.005897},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6028,"p":-0.0208,"v":57515.6682,"h":1.6486,"l":1.5054},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005015,"p":-0.0007,"v":20235.284521,"h":0.005019,"l":0.004997},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001356,"p":-0.0073,"v":58227.039251,"h":0.001421,"l":0.001346},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000543,"p":-0.138,"v":197.9921851,"h":0.000063,"l":0.000054},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01402,"p":-0.0007,"v":5531.04754,"h":0.01417,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005633,"p":0,"v":13293.912647,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00757,"p":0.0188,"v":18.15065,"h":0.0076,"l":0.00743},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004601,"p":0.0065,"v":67386.013023,"h":0.004755,"l":0.004424},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000396,"p":0.0639,"v":51.9416154,"h":0.000396,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011746,"p":-0.0013,"v":61294.208531,"h":0.011845,"l":0.01173},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":640309.9776,"h":0.9997,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014415,"p":-0.1025,"v":20.87602136,"h":0.00016069,"l":0.00014415},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02441,"p":4.584,"v":841080.430755,"h":0.02601,"l":0.02307},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.032,"p":-0.0062,"v":57.0602,"h":0.0322,"l":0.0312},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06458,"p":-0.0266,"v":85895.16599,"h":0.06762,"l":0.06449},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.44,"p":-0.0013,"v":55717.69,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0586,"p":1.209,"v":101428.588799,"h":0.05873,"l":0.0575},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.68e-8,"p":-0.2364,"v":2613.927938514,"h":6e-8,"l":2.68e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04954,"p":0.0101,"v":81633.5546,"h":0.05,"l":0.04861},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001287,"p":0.0222,"v":3790.5789429,"h":0.00014,"l":0.0001258},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003846,"p":0.0041,"v":56084.694996,"h":0.003848,"l":0.003825},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003453,"p":4.131,"v":500549.258652,"h":0.003575,"l":0.00328},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000695,"p":0.001,"v":54288.6286077,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000146,"p":-0.2275,"v":52210.6624515,"h":0.0002056,"l":0.0001433},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00842,"p":0.0617,"v":12582.37219,"h":0.0088,"l":0.00777},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014263,"p":0.0089,"v":61514.089624,"h":0.014548,"l":0.013811},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033653,"p":0.1215,"v":888380.457534,"h":0.0035651,"l":0.0029},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001862,"p":0.0197,"v":343035.237281,"h":0.001867,"l":0.00182},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003239,"p":0.0529,"v":92202.2801385,"h":0.0003879,"l":0.0003036},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00387,"p":-0.258,"v":3334096.351091,"h":0.00412,"l":0.00384},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002787,"p":0.0017,"v":62371.244479,"h":0.002821,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.0025,"p":-0.0023,"v":18833.110392,"h":0.002526,"l":0.002496},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0,"v":0,"h":0.0001572,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009059,"p":0.0009,"v":10937.613707,"h":0.0091,"l":0.009},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00699,"p":-0.2146,"v":7914.62874,"h":0.0116,"l":0.00655},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77625.47,"p":0,"v":21467.15,"h":78535.95,"l":77005.39},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00005007,"p":-0.6482,"v":1460534.92809263,"h":0.00014855,"l":0.0000434},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.8698,"p":-0.208,"v":8512.4102,"h":14.7,"l":10.2609},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013469,"p":-0.0024,"v":19777.071018526,"h":0.000013636,"l":0.00001343},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.305,"p":2.694,"v":589878.5026,"h":0.307,"l":0.293},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02206,"p":-0.0142,"v":57884.90352,"h":0.02365,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.244,"p":-0.4808,"v":536118.413,"h":0.736,"l":0.222},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1302,"p":-0.0136,"v":83545.939,"h":4.1952,"l":4.1299},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001066,"p":-0.0046,"v":5305.4565428,"h":0.0001071,"l":0.000106},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99956,"p":0.008,"v":2506807742.47516,"h":0.99965,"l":0.99945},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028668,"p":-0.0285,"v":382669.701624,"h":0.03,"l":0.028116},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0253,"p":-0.0636,"v":56258.50121,"h":0.02864,"l":0.02439},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01448,"p":-0.481,"v":607114.00976,"h":0.01474,"l":0.01408},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0191,"p":-0.001,"v":57885.42514,"h":0.02011,"l":0.01901},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001243,"p":0.0091,"v":53336.671806,"h":0.0012764,"l":0.0011958},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006819,"p":0.0151,"v":60112.89604104,"h":0.000073,"l":0.00006501},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.05e-9,"p":-0.0161,"v":47555.13276735361,"h":3.14e-9,"l":3.05e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00073,"p":0.0041,"v":19337.145907,"h":0.000736,"l":0.000721},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03226,"p":14.235,"v":18604758.24076,"h":0.03275,"l":0.02792},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0758,"p":0.0195,"v":73110.1918,"h":0.08242,"l":0.07224},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0783,"p":12.339,"v":4349689.0651,"h":0.0882,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000451,"p":-0.0087,"v":12362.686724,"h":0.000459,"l":0.000446},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001848,"p":0.0081,"v":55823.417011,"h":0.002136,"l":0.001814},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03249,"p":-0.026,"v":14193.60999,"h":0.0442,"l":0.03172},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7437,"p":-0.013,"v":24699.7558,"h":1.793,"l":1.7266},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0001,"v":53507.7337,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003892,"p":0.0207,"v":149.54075749,"h":0.00004153,"l":0.00003813},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.04,"p":4.167,"v":2461362.28976,"h":0.0419,"l":0.0379},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0277,"p":-4.811,"v":4066756.85591,"h":0.0293,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11158,"p":0.0495,"v":54727.36694,"h":0.1138,"l":0.10631},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2135e-9,"p":-0.075,"v":60044.91620365578,"h":2.45e-9,"l":2.0689e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012965,"p":0.0108,"v":93157.5109198697,"h":0.0000013008,"l":0.0000012777},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01365,"p":0.0278,"v":55112.78322,"h":0.01392,"l":0.01105},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.669,"p":0.0184,"v":333730.1612,"h":0.7089,"l":0.6135},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.85,"p":0.371,"v":91229.27245,"h":122.52,"l":119.48},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":195534.3772,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006872,"p":0.0013,"v":18261.703567,"h":0.006927,"l":0.006806},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6982,"p":0.0152,"v":130841.632,"h":0.6992,"l":0.6837},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011802,"p":0.081,"v":64586.5649184,"h":0.0012878,"l":0.0010492},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004375,"p":-0.0225,"v":589.534359946,"h":0.000004604,"l":0.000004375},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009148,"p":-0.0103,"v":73723.0342142,"h":0.000925,"l":0.0009073},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01295,"p":0.0101,"v":55806.5258,"h":0.01308,"l":0.01275},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003565,"p":-0.0086,"v":53422.93601,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009802,"p":-0.0492,"v":55490.102318,"h":0.010335,"l":0.009221},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001018,"p":0,"v":52323.774679,"h":0.001039,"l":0.001004},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0.0243,"v":56456.6632,"h":0.0044,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001418,"p":-0.009,"v":70936.252958,"h":0.001433,"l":0.00141},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000622,"p":1.634,"v":4688261.15428532,"h":0.00000625,"l":0.00000604},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000474,"p":-0.0008,"v":5928.95254393,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009086,"p":0.0114,"v":27721.88507736,"h":0.00009452,"l":0.000087},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000599,"p":0.6546,"v":2065006.86429596,"h":0.0000396,"l":0.000002},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1274,"p":14.056,"v":7405109.93732,"h":0.1275,"l":0.1095},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.207,"p":-7.657,"v":2154869.97226,"h":2.429,"l":2.171},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004221,"p":0.0173,"v":160.009076,"h":0.004317,"l":0.004083},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008108,"p":0.0369,"v":71729.4861537,"h":0.0008294,"l":0.0007705},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004908,"p":0.0063,"v":61175.968814,"h":0.00545,"l":0.004709},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":0,"v":240706.029,"h":0.00571,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1714,"p":2.512,"v":339965.30205,"h":0.1751,"l":0.1656},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00547,"p":-0.0108,"v":2558.66791,"h":0.00575,"l":0.00547},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.99,"p":-1.626,"v":572999.00402,"h":23.72,"l":22.92},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07932,"p":0.038,"v":349812.94427,"h":0.08025,"l":0.07792},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01631,"p":0.555,"v":446499.70277,"h":0.01649,"l":0.01603},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03625,"p":0.0274,"v":57423.35993,"h":0.03644,"l":0.03496},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0542,"p":3.238,"v":1328193.79049,"h":0.0555,"l":0.0515},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.929,"p":-0.0012,"v":159245.461,"h":11.041,"l":10.872},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":338.16,"p":0.0132,"v":67527.52,"h":343.53,"l":327.13},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.23,"p":0.0501,"v":65630.1,"h":62.29,"l":57.81},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4791e-7,"p":0.0269,"v":1401.61211417629,"h":1.4791e-7,"l":1.43e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04463,"p":-0.0251,"v":63962.27756,"h":0.04588,"l":0.04342},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02022,"p":-0.0039,"v":60421.80219,"h":0.02098,"l":0.02014},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2041,"p":1.24,"v":385896.02311,"h":0.2085,"l":0.1983},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.801,"p":0.502,"v":2742778.28532,"h":1.828,"l":1.767},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001812,"p":0.0055,"v":53992.561976,"h":0.001856,"l":0.001745},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.8,"p":-0.0011,"v":53285.9,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04764,"p":0.0088,"v":60960.44113,"h":0.04806,"l":0.04645},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.451,"p":-0.0108,"v":22672.655,"h":2.499,"l":2.446},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":181.99,"p":-0.0058,"v":67345.14,"h":186.19,"l":181.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01676,"p":0.419,"v":767098.059258,"h":0.01722,"l":0.01637},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001311,"p":-0.0179,"v":54729.994642,"h":0.001353,"l":0.001269},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0992,"p":10.714,"v":42037245.91174,"h":0.1208,"l":0.0864},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3379,"p":11.334,"v":4755829.811907,"h":0.3775,"l":0.3011},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.514,"p":-0.0459,"v":74378.831,"h":2.65,"l":2.466},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0009,"p":0.0895,"v":11840.211976,"h":0.001001,"l":0.00081},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000502,"p":-0.0059,"v":51897.5925045,"h":0.0000519,"l":0.0000499},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":-0.0108,"v":5265.533256,"h":0.001473,"l":0.001428},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0.0011,"v":51799.99968,"h":0.009,"l":0.00899},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04979,"p":-0.0952,"v":48247.5968,"h":0.06092,"l":0.0465},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02097,"p":-0.0528,"v":58402.5577,"h":0.02245,"l":0.02092},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0579,"p":1.757,"v":184093.713529,"h":0.0588,"l":0.0564},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.738,"p":0.0022,"v":64786.649,"h":84.322,"l":83.236},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003762,"p":-0.0146,"v":97473.28971114,"h":0.00004304,"l":0.00003747},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.57,"p":0.0333,"v":62084.59,"h":162.81,"l":154.42},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009452,"p":-0.0116,"v":7239.91986,"h":0.009755,"l":0.009287},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005411,"p":-0.004,"v":29102.9727807,"h":0.0005476,"l":0.0005301},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4713.9,"p":0.0039,"v":1539397.7,"h":4722.9,"l":4650},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003194,"p":-0.0021,"v":10413.379967,"h":0.003206,"l":0.003026},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.9,"p":-1.736,"v":1522978.07566,"h":73.2,"l":68.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01945,"p":0.0036,"v":55646.49713,"h":0.01981,"l":0.01924},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0.4384,"v":3.712191,"h":0.000187,"l":0.00013},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004757,"p":-0.001,"v":29.771042826,"h":0.000004762,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002964,"p":-0.0441,"v":7572.6557229,"h":0.0003103,"l":0.0002938},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1918,"p":4.637,"v":721984.68987,"h":0.195,"l":0.1808},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.699,"p":0.143,"v":436485.04873,"h":0.72,"l":0.691},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08715,"p":0.0243,"v":56341.5672,"h":0.08811,"l":0.08487},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1819.93,"p":0.0004,"v":61031.76,"h":1883,"l":1799.46},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1997,"p":-0.0064,"v":677979.4171,"h":0.2012,"l":0.1984},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007347,"p":-0.0066,"v":19403.8190209,"h":0.0007415,"l":0.0007276},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3879,"p":0.0085,"v":64724.947,"h":0.3933,"l":0.3826},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.9256,"p":0.1849,"v":1094015.8471,"h":7.2281,"l":5.7849},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001348,"p":-0.016,"v":3154.86471,"h":0.001419,"l":0.001285},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010495,"p":-0.0175,"v":147063.911195,"h":0.011028,"l":0.010073},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001789,"p":-0.0055,"v":10536.083884,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002816,"p":-0.0021,"v":41453.092547,"h":0.002943,"l":0.002755},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010251,"p":-0.212,"v":88783.700206,"h":0.0231,"l":0.009843},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012046,"p":0.0066,"v":3060.617066,"h":0.012285,"l":0.011712},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.121,"p":1.909,"v":1697704.20667,"h":1.133,"l":1.086},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":79.67,"p":0.1825,"v":294070.05,"h":87.05,"l":65.88},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06398,"p":-0.0066,"v":59004.45478,"h":0.06479,"l":0.0623},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":513.19,"p":0.0115,"v":59376.2,"h":517.08,"l":505.75},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007639,"p":0.0467,"v":71049.369144,"h":0.007721,"l":0.007283},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003384,"p":-0.0008,"v":135026.6422547,"h":0.000406,"l":0.0003311},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":326.54,"p":0.0209,"v":66656.22,"h":329.97,"l":313.56},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.537,"p":0.0201,"v":71379.224,"h":10.719,"l":10.154},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01118,"p":-0.179,"v":1613912.120469,"h":0.01178,"l":0.01067},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01473,"p":0.0144,"v":107641.98503,"h":0.01493,"l":0.01427},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.058,"p":0.0357,"v":54302.986,"h":0.073,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001505,"p":-0.0839,"v":20103.40220452,"h":0.00001649,"l":0.00001502},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1583,"p":0.018,"v":129249.5719,"h":0.1605,"l":0.1533},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31764,"p":0.0117,"v":52171.19795,"h":0.31834,"l":0.3134},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002383,"p":-0.0654,"v":3102.47839496,"h":0.00000255,"l":0.000002294},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.2,"p":0.0173,"v":59606.39,"h":202.42,"l":194.18},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1449,"p":7.732,"v":10798459.08433,"h":0.1819,"l":0.1327},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001535,"p":0.0006,"v":12947.548247,"h":0.001555,"l":0.001512},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0913,"p":9.08,"v":689612.68593,"h":0.092,"l":0.083},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":-0.0054,"v":5092.83104,"h":0.01652,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05039,"p":-0.0005,"v":52634.26848,"h":0.05364,"l":0.05006},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1404,"p":0.0086,"v":55996.2656,"h":0.1422,"l":0.138},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021724,"p":-0.0022,"v":30164.78324,"h":0.021966,"l":0.021464},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0311,"p":-0.0495,"v":64290.23405,"h":0.03398,"l":0.02895},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001998,"p":0.0045,"v":58864.5187995,"h":0.0002051,"l":0.0001951},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19939,"p":-0.016,"v":72745.65409,"h":0.22028,"l":0.18804},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":349.15,"p":0.1414,"v":79968.3,"h":352.37,"l":299.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010909,"p":-0.0109,"v":154.002504854,"h":0.0000011031,"l":0.000001082},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1454,"p":-0.0791,"v":56085.1237,"h":0.1591,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000809,"p":-0.0579,"v":60073.9488652,"h":0.00009568,"l":0.00008035},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.277,"p":-1.237,"v":3280220.5932,"h":1.339,"l":1.275},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.079,"p":-0.0161,"v":9855.8493,"h":0.0824,"l":0.0783},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008193,"p":-0.0057,"v":21.407376,"h":0.00824,"l":0.008026},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001506,"p":0,"v":67277.651625,"h":0.001519,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0555,"p":0.009,"v":27745.3725,"h":0.0578,"l":0.054},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3254,"p":0.0115,"v":40656.0596,"h":0.3267,"l":0.3197},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00164,"p":0.0379,"v":16429.93997,"h":0.00166,"l":0.00156},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031386,"p":-0.0005,"v":617865.454114,"h":0.031642,"l":0.031127},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002837,"p":-0.1384,"v":112387.5303648,"h":0.0003299,"l":0.0002786},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3845,"p":0.0041,"v":120239.1872,"h":0.4014,"l":0.3764},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.311,"p":2.303,"v":246519.9684,"h":0.32,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008655,"p":-0.0087,"v":54290.42543,"h":0.008775,"l":0.008615},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":209.33,"p":0.0448,"v":64343.76,"h":209.76,"l":197.37},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1436,"p":-0.0316,"v":56178.4798,"h":0.149,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.25,"p":2.339,"v":221780.30945,"h":12.39,"l":11.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.482,"p":0.1086,"v":862907.849,"h":10.92,"l":9.31},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010596,"p":-0.0017,"v":64721.452614,"h":0.010904,"l":0.010445},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03929,"p":0.0005,"v":65091.81674,"h":0.047,"l":0.039},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9993,"p":-0.03,"v":4293568.8768,"h":0.9997,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07182,"p":0.0817,"v":86380.70628,"h":0.07285,"l":0.06577},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000139,"p":0.0087,"v":59020.9128863,"h":0.0001426,"l":0.0001289},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.14,"p":0.0103,"v":116529.82,"h":69.24,"l":66.87},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002022,"p":-0.0039,"v":56986.456412,"h":0.002125,"l":0.001978},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.48107,"p":0.4068,"v":88073.83046,"h":0.49887,"l":0.33585},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.448,"p":-0.0323,"v":58990.9655,"h":0.4692,"l":0.427},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002709,"p":-0.0025,"v":20578.551693,"h":0.002749,"l":0.002686},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023101,"p":0.0238,"v":132025.6315148,"h":0.0023308,"l":0.0022306},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000915,"p":-0.0417,"v":54613.984255583,"h":0.00000955,"l":0.000009005},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005574,"p":0.1141,"v":56231.60615581,"h":0.00006939,"l":0.0000472},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001192,"p":2.67,"v":283902.968812,"h":0.001204,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.36,"p":-0.0005,"v":57026.86,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06356,"p":0.0088,"v":56279.35544,"h":0.06399,"l":0.062},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.542,"p":4.633,"v":2244757.17117,"h":0.56,"l":0.51},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.13599,"p":0.0181,"v":689666.59207,"h":0.16498,"l":0.1176},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":596.4,"p":0.0035,"v":62861.72,"h":603.64,"l":582.21},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7115,"p":-0.0251,"v":1243.8538,"h":1.7556,"l":1.7057},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01591,"p":-0.1537,"v":65135.48146,"h":0.01904,"l":0.01573},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002532,"p":0.1467,"v":56158.574626502,"h":0.000002921,"l":0.000002033},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.115,"p":6.481,"v":658695.0399,"h":0.116,"l":0.107},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000949,"p":1.389,"v":397571.558689,"h":0.000954,"l":0.000931},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2089,"p":0.723,"v":6130585.08433,"h":0.2119,"l":0.2058},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08526,"p":0.0085,"v":57155.12814,"h":0.08583,"l":0.08411},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.13,"p":-2.227,"v":4657320.0215,"h":36.67,"l":34.6},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008507,"p":0.33,"v":21126872.274484,"h":0.008979,"l":0.008249},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002152,"p":0.0018,"v":10044.1559047,"h":0.0002156,"l":0.000204},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005112,"p":-0.0212,"v":57797.5214145,"h":0.0005268,"l":0.0005},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09179,"p":-0.014,"v":90055.5305,"h":0.09682,"l":0.08802},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005014,"p":-0.0001,"v":184073.651768,"h":0.005061,"l":0.004994},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":-0.007,"v":5316.1254,"h":0.564,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007945,"p":0,"v":217266.95561306,"h":0.00014194,"l":0.00007746},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":228.88,"p":-0.012,"v":60606.01,"h":235.24,"l":228.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":-0.0434,"v":12416.862988,"h":0.00006,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.259e-10,"p":0.0088,"v":54623.54768560481,"h":1.285e-10,"l":1.243e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.223,"p":-21.058,"v":31165787.550819,"h":3.026,"l":2.175},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0627,"p":6.633,"v":1542241.44227,"h":0.0635,"l":0.0584},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007991,"p":-0.0001,"v":27983.0324381,"h":0.0008029,"l":0.0007934},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008056,"p":-0.0369,"v":91093.92256967,"h":0.00008546,"l":0.00008043},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000228,"p":-0.05,"v":54232.41541337,"h":0.00002437,"l":0.00002106},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002595,"p":0.0085,"v":81719.353863,"h":0.002695,"l":0.002556},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000076,"p":-0.0256,"v":8830.251351,"h":0.00008,"l":0.000073},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.18,"p":0,"v":5959009.08698,"h":0.183,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0377,"p":0.0652,"v":66152.23236,"h":0.03961,"l":0.03497},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10698,"p":-0.0019,"v":112746.18535,"h":0.10791,"l":0.10678},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011209,"p":-0.0385,"v":52774.620322,"h":0.011667,"l":0.010858},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06268,"p":-0.0135,"v":338115.12565,"h":0.06968,"l":0.06065},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":2.499e-8,"p":-0.3512,"v":858.57026585662,"h":4.597e-8,"l":1.81e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1675,"p":-4.721,"v":2070681.19305,"h":0.1838,"l":0.1672},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02372,"p":0,"v":61318.67115,"h":0.02426,"l":0.02154},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001445,"p":-0.002,"v":53513.259658,"h":0.001477,"l":0.001424},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3377,"p":-0.0047,"v":161266.0019,"h":0.3437,"l":0.3236},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1756,"p":-1.126,"v":579561.259656,"h":0.1787,"l":0.1747},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01049,"p":0.0174,"v":91367.20404,"h":0.01113,"l":0.01003},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002606,"p":-0.0749,"v":350930.651097,"h":0.000286,"l":0.0002413},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003694,"p":-0.0697,"v":165899.8207296,"h":0.0004045,"l":0.0003399},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":884.02,"p":-0.0386,"v":60801.77,"h":923.65,"l":878.73},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006397,"p":-0.0083,"v":68733.082709,"h":0.006453,"l":0.006396},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001334,"p":0.0349,"v":81195.260392,"h":0.001512,"l":0.001282},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004181,"p":-0.003,"v":23065.95610757,"h":0.0000456,"l":0.00004174},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003514,"p":0.0323,"v":55153.0103131,"h":0.00003629,"l":0.00003355},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.405,"p":0.0137,"v":119661.508,"h":1.412,"l":1.362},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.319,"p":0.981,"v":227850.3111,"h":0.3204,"l":0.3072},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002532,"p":0.0123,"v":106016.842689,"h":0.00254,"l":0.002483},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004571,"p":0.0659,"v":6314.6056483,"h":0.0004729,"l":0.0004288},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0.0106,"v":729.92152,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4639,"p":0.0055,"v":59112.9873,"h":8.4994,"l":8.3302},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001465,"p":-0.0399,"v":62529.956854,"h":0.001617,"l":0.00145},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.474,"p":0.0149,"v":285531.146,"h":4.533,"l":4.13},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.024e-9,"p":0.0078,"v":883.109666356436,"h":1.049e-9,"l":1.005e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004093,"p":0.024,"v":60031.651881,"h":0.004103,"l":0.003997},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007838,"p":0.0002,"v":5851.2036254,"h":0.0007838,"l":0.0007809},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015174,"p":0.0322,"v":400072.99926,"h":0.017454,"l":0.013804},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04802,"p":-0.0111,"v":36433.81386,"h":0.04973,"l":0.0432},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000075,"p":0,"v":60.027149495,"h":0.000007502,"l":0.0000075},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2530.27,"p":-0.0009,"v":10.06,"h":2541.57,"l":2506.52},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002297,"p":-0.0389,"v":56026.17841008,"h":0.00002415,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":-0.0123,"v":29730.91341,"h":0.00408,"l":0.00394},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":273.26,"p":0.0512,"v":64183.67,"h":274.45,"l":254.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.18,"p":0.0241,"v":62615.42,"h":155.09,"l":148.86},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001007,"p":0.0059,"v":39.221216,"h":0.001007,"l":0.000913},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009983,"p":0.0759,"v":55709.14041159,"h":0.00010566,"l":0.0000926},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1221,"p":1.75,"v":1467835.50737,"h":0.1237,"l":0.1185},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00503,"p":0.012,"v":31202.71404,"h":0.00512,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001879,"p":0.0118,"v":59405.986134,"h":0.001967,"l":0.001831},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000193,"p":0.3884,"v":2272605.33463221,"h":0.0000025,"l":7.7e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.129,"p":11.207,"v":3548330.8576,"h":0.133,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00458,"p":-0.1358,"v":39685.20132,"h":0.0053,"l":0.00449},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2316,"p":0.018,"v":21106.1356,"h":0.2349,"l":0.224},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0057,"p":3.074,"v":267277.0745,"h":0.00574,"l":0.00548},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06137,"p":-0.0066,"v":57168.29628,"h":0.0624,"l":0.06066},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.70569,"p":0.0656,"v":1780402.9806,"h":0.95053,"l":0.60469},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000691,"p":-0.0114,"v":1623.01158,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.82,"p":0.0131,"v":56116.22,"h":28.13,"l":27.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4637,"p":-0.0161,"v":67881.2365,"h":0.4722,"l":0.4622},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00684,"p":1.786,"v":197282.92699,"h":0.00688,"l":0.00665},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000953,"p":0.527,"v":73897.142119,"h":0.000958,"l":0.000941},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00087,"p":0.2608,"v":40.71066,"h":0.00087,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.835e-9,"p":-0.0033,"v":69697.38648419364,"h":3.931e-9,"l":3.828e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00706,"p":-0.0028,"v":53285.79259,"h":0.00724,"l":0.00697},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010415,"p":-0.0034,"v":57358.7696643,"h":0.0010481,"l":0.0010357},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01368,"p":0.3734,"v":1683.77568,"h":0.01598,"l":0.00996},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01779,"p":0.679,"v":854045.3688,"h":0.01803,"l":0.01741},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001607,"p":0.0274,"v":6770.6780219,"h":0.00018,"l":0.0001441},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06581,"p":2.285,"v":261141.896452,"h":0.06639,"l":0.06346},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04035,"p":0.0022,"v":655778.87058,"h":0.04054,"l":0.03982},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001245,"p":0.0113,"v":5407.819235,"h":0.001252,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0233,"p":0.0174,"v":61337.91154,"h":0.02406,"l":0.02232},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.021,"p":0.0279,"v":54160.18637,"h":0.02101,"l":0.02028},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.88,"p":-0.0099,"v":56824.85,"h":132.3,"l":130.81},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10293,"p":0.0798,"v":100147.84263,"h":0.18216,"l":0.09398},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9986,"p":-0.0006,"v":26617.7181,"h":0.9997,"l":0.9983},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.27,"p":0.0235,"v":60463.11,"h":471.6,"l":457.78},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.69,"p":-0.0024,"v":63227.659,"h":3.795,"l":3.629},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.64,"p":0.2426,"v":32582.8,"h":20.13,"l":15},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005835,"p":-0.0022,"v":905.98544021,"h":0.00006072,"l":0.00005574},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005602,"p":-0.0147,"v":370.637712,"h":0.005821,"l":0.0056},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01082,"p":0.278,"v":823283.746496,"h":0.0111,"l":0.01068},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":72.12,"p":0.0545,"v":17741.88,"h":72.2,"l":66.61},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":81.31,"p":-0.0262,"v":65236.59,"h":86.03,"l":81.09},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002765,"p":-0.0389,"v":16855.9896277,"h":0.0003029,"l":0.0002733},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006966,"p":-0.0015,"v":55197.756442,"h":0.006991,"l":0.006944},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000094,"p":-0.0208,"v":18668.2588104,"h":0.0000971,"l":0.000092},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03282,"p":-0.05,"v":197643.0065,"h":0.03574,"l":0.0326},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0478,"p":-5.906,"v":1514217.176994,"h":0.0525,"l":0.0474},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.944,"p":2.386,"v":3865019.48569,"h":0.949,"l":0.904},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00456,"p":-0.0065,"v":4719.82188,"h":0.00466,"l":0.00444},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001987,"p":0.0441,"v":55997.149165,"h":0.002012,"l":0.001828},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":175.9,"p":0.0175,"v":58959.43,"h":178.19,"l":172.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":-0.0019,"v":6747.94701,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1204,"p":0.0255,"v":60294.8862,"h":0.1219,"l":0.1163},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.214,"p":-9.705,"v":3556942.090434,"h":0.243,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":-0.0084,"v":39713.087876,"h":0.001571,"l":0.001268},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11828,"p":-0.0889,"v":551357.08574,"h":0.13555,"l":0.11745},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000503,"p":0.0019,"v":18625.2071118,"h":0.0000506,"l":0.0000498},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01383,"p":2.217,"v":771163.921067,"h":0.01449,"l":0.01335},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02016,"p":0.012,"v":58625.03436,"h":0.02182,"l":0.01969},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001518,"p":1.606,"v":280038.239279,"h":0.001523,"l":0.00148},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06096,"p":-0.0175,"v":23295.06892,"h":0.06845,"l":0.06019},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.256,"p":0.185,"v":8572434.01858,"h":3.313,"l":3.208},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2745,"p":0.0014,"v":45900.0751,"h":1.2751,"l":1.2687},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.25,"p":-0.0119,"v":57010.16,"h":53.06,"l":52.12},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.367e-8,"p":-0.0124,"v":294.07004557354,"h":4.493e-8,"l":4.342e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007384,"p":0.0066,"v":53877.1738554,"h":0.0007442,"l":0.0007015},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.89,"p":-0.0285,"v":68480.25,"h":149.33,"l":134.93},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":678.99,"p":0.0243,"v":63702.69,"h":678.99,"l":655.17},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003374,"p":0.005,"v":31822.022012,"h":0.0003384,"l":0.000334},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000678,"p":0.018,"v":10749.626563,"h":0.000678,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1685,"p":0.0029,"v":784.1491,"h":0.1827,"l":0.165},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004914,"p":-0.0162,"v":54198.507373,"h":0.005035,"l":0.004799},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005707,"p":0.0001,"v":56160.645413,"h":0.00615,"l":0.005602},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.99096,"p":0.0262,"v":104269.44629,"h":2.0366,"l":1.9367},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.7703,"p":0,"v":13343.6889,"h":25.2069,"l":24.3595},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006363,"p":0.0037,"v":1.058357,"h":0.006363,"l":0.006339},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000541,"p":6.287,"v":2191631.897326,"h":0.000556,"l":0.000499},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003003,"p":-0.0023,"v":9417.04622673,"h":0.00003076,"l":0.00002963},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01944,"p":-0.0005,"v":55778.36589,"h":0.01966,"l":0.0189},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02389,"p":2.225,"v":241777.8606,"h":0.02405,"l":0.02308},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":0.0056,"v":30196.14823,"h":0.01436,"l":0.01403},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002385,"p":0.0025,"v":314320.0443014,"h":0.0002426,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.574,"p":1.056,"v":1584356.97287,"h":0.579,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03675,"p":0.1297,"v":100518.77808,"h":0.03742,"l":0.03216},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003006,"p":-0.015,"v":135467.355721,"h":0.003093,"l":0.002963},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.475,"p":-0.0554,"v":245166.0841,"h":0.5334,"l":0.4093},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00748,"p":0.0117,"v":62882.5687,"h":0.00749,"l":0.007326},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014095,"p":-0.0085,"v":35082.840662,"h":0.014653,"l":0.013892},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002779,"p":0,"v":0,"h":0.002779,"l":0.002779},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":-0.0013,"v":50156.37638,"h":0.00752,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002901,"p":-0.0205,"v":56743.984005,"h":0.003022,"l":0.00287},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03737,"p":0.0059,"v":73437.00249,"h":0.04081,"l":0.03505},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77615.01,"p":0.013,"v":1129149939.6818223,"h":78581.93,"l":76960},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.43,"p":-0.0362,"v":64910.12,"h":180.55,"l":172.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028526,"p":-0.0047,"v":86622.873172,"h":0.029164,"l":0.028367},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002367,"p":-0.0235,"v":66946.081159,"h":0.002991,"l":0.002131},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01541,"p":-3.446,"v":3370269.7251,"h":0.01635,"l":0.01533},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2072,"p":19.907,"v":5198150.08763,"h":0.209,"l":0.1705},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000587,"p":2.802,"v":154302.770823,"h":0.000589,"l":0.000566},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000609,"p":0.0049,"v":84787.925145,"h":0.000621,"l":0.000596},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21839,"p":0.0009,"v":76764.51251,"h":0.22004,"l":0.21549},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":356.28,"p":10.894,"v":81162566.90312,"h":359.48,"l":319.96},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01299,"p":-0.0276,"v":28.27456,"h":0.0138,"l":0.01299},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21945,"p":-0.0095,"v":31632.16162,"h":0.22203,"l":0.21166},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00364,"p":-0.0079,"v":92.093505,"h":0.00389,"l":0.003511},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.016,"p":-0.0588,"v":41000.44315,"h":0.01712,"l":0.01567},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08581,"p":-0.0284,"v":56455.58412,"h":0.08837,"l":0.08412},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63614,"p":-0.0307,"v":53648.14312,"h":0.65825,"l":0.63148},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.55,"p":-0.0014,"v":57966.79,"h":49.66,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003549,"p":-0.0212,"v":54719.3148033,"h":0.000375,"l":0.0003547},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1009,"p":-0.0674,"v":154589.808,"h":0.1118,"l":0.1009},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006823,"p":-0.0257,"v":57122.175503,"h":0.007015,"l":0.006708},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0961,"p":-0.0051,"v":10658.186,"h":0.0989,"l":0.0947},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0075,"v":17077.8178,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.020071,"p":0.3481,"v":264714.168893,"h":0.022275,"l":0.014703},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.8,"p":1.053,"v":532696.1503,"h":4.82,"l":4.72},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08056,"p":-2.316,"v":3116823.460018,"h":0.08379,"l":0.07961},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.049,"p":-0.0008,"v":71662.9473,"h":0.052,"l":0.04876},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":51.25,"p":0.0009,"v":81152.64,"h":54.25,"l":49.72},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3622,"p":0.499,"v":2448513.036147,"h":0.3649,"l":0.354},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009291,"p":-0.0003,"v":6.9063287,"h":0.0009392,"l":0.0009291},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":0,"v":3397094.8807,"h":0.9993,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00295,"p":-0.0321,"v":60903.517112,"h":0.003067,"l":0.002442},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003519,"p":0.0791,"v":3368.1658248,"h":0.00042,"l":0.0003261},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.14e-8,"p":0.0118,"v":22806.3796463282,"h":5.18e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2071,"p":-0.0048,"v":242720.5078,"h":0.2176,"l":0.1926},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005391,"p":0.541,"v":548763.944735,"h":0.005484,"l":0.005304},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008724,"p":0.0152,"v":136737.820256,"h":0.009176,"l":0.00838},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.16,"p":-0.0099,"v":56620.38,"h":104.2,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05233,"p":-0.0007,"v":32200.645,"h":0.05271,"l":0.05114},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":9.7288,"p":0.3766,"v":4650904.9585,"h":9.9853,"l":6.804},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.915,"p":-0.004,"v":59240.436,"h":56.294,"l":54.776},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003131,"p":1.229,"v":55457.216744,"h":0.003137,"l":0.003062},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0428,"p":0.0413,"v":65658.0281,"h":0.0451,"l":0.0399},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.0094,"v":12035.1291,"h":0.0216,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":833.41,"p":-0.0084,"v":60310.18,"h":853.59,"l":829.42},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2381,"p":0.0175,"v":6071.7961,"h":0.244,"l":0.232},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.08264,"p":7.264,"v":745175.55246,"h":0.27256,"l":0.01},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001784,"p":-0.557,"v":3138394.614623,"h":0.00181,"l":0.001761},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07467,"p":0.0059,"v":101231.05906,"h":0.07558,"l":0.07344},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1043.88,"p":0,"v":64766.22,"h":1169.15,"l":1034.72},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.48,"p":0.0138,"v":80121.93,"h":85.29,"l":81.93},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004199,"p":0.0276,"v":54450.458437,"h":0.004551,"l":0.003958},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06206,"p":-0.1198,"v":56164.10327,"h":0.08,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008092,"p":-0.1224,"v":182209.819718,"h":0.009245,"l":0.007653},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":277.64,"p":-0.0175,"v":61241.01,"h":284.38,"l":274.65},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2918,"p":0.0027,"v":58053.0132,"h":0.3008,"l":0.2897},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011035,"p":-0.0438,"v":59623.2559423,"h":0.0011937,"l":0.0010446},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01653,"p":0.0122,"v":61710.9503,"h":0.0169,"l":0.01614},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.69,"p":0.0047,"v":56750.86,"h":93.24,"l":92.16},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007084,"p":-0.0274,"v":20184.94177565,"h":0.000078,"l":0.00006761},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003849,"p":-0.0148,"v":56398.5763652,"h":0.0004051,"l":0.0003824},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003761,"p":0.0026,"v":131592.1412133,"h":0.0004442,"l":0.0003635},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.0052,"p":-0.0701,"v":64248.801225,"h":0.00589,"l":0.004914},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006464,"p":0.0315,"v":58095.542336,"h":0.000672,"l":0.0006181},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.34,"p":-0.0149,"v":55042.23,"h":190.83,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015507,"p":0.0036,"v":49517.198333,"h":0.015678,"l":0.015313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.67,"p":0.0395,"v":62273.07,"h":154.58,"l":146.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00177,"p":-0.0056,"v":3234.30211,"h":0.00198,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1223,"p":6.812,"v":3321884.25737,"h":0.1385,"l":0.1139},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.054,"p":0.0997,"v":40024.3201,"h":0.0542,"l":0.0488},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001738,"p":-0.0028,"v":52321.666394,"h":0.001752,"l":0.001714},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0917,"p":8.137,"v":1504504.342,"h":0.0926,"l":0.0839},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01204,"p":-0.009,"v":28.4395,"h":0.01215,"l":0.01159},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007427,"p":-0.0081,"v":19518.84494145,"h":0.00007491,"l":0.00007421},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":-0.0272,"v":8238.72061744,"h":0.00000111,"l":0.00000101},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.4277,"p":-0.0294,"v":1237035.34947,"h":0.70704,"l":0.37806},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0006369,"p":0.0722,"v":122.1476048,"h":0.0007491,"l":0.000594},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00378,"p":1.887,"v":233478.0266,"h":0.00379,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":170.91,"p":-0.0292,"v":112227.85,"h":177.82,"l":169.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1341,"p":9.918,"v":2010245.089561,"h":0.1388,"l":0.1216},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4859e-7,"p":-0.0102,"v":57574.94380435589,"h":1.5413e-7,"l":1.4524e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02357,"p":0.0806,"v":102863.17028,"h":0.02381,"l":0.02146},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0277,"v":101063.10776,"h":0.00216,"l":0.00207},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.88,"p":-0.0093,"v":61180.65,"h":942.7,"l":920.62},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002106,"p":0.0057,"v":15820.88391,"h":0.002133,"l":0.002091},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05702,"p":0.0153,"v":33324.76208,"h":0.05999,"l":0.05602},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05121,"p":0.1031,"v":113879.63297,"h":0.05134,"l":0.04564},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01668,"p":0.0024,"v":60779.14979,"h":0.01735,"l":0.01628},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3823,"p":0.951,"v":3002103.35689,"h":0.3954,"l":0.3722},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007472,"p":0.0306,"v":54850.289453,"h":0.007529,"l":0.007232},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000632,"p":0,"v":37788.7566515,"h":0.0000637,"l":0.0000627},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001074,"p":-0.0101,"v":15000.82555812,"h":0.00001291,"l":0.00001051},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0004,"p":0.22,"v":783808.6908,"h":1.002,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001835,"p":-0.0129,"v":55721.639571,"h":0.001917,"l":0.001728},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.61e-9,"p":-0.0566,"v":279.612628075719,"h":4.887e-9,"l":3.9e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001016,"p":-0.0451,"v":42085.30423934,"h":0.00001067,"l":0.00001005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006511,"p":-0.0073,"v":55095.136345,"h":0.006571,"l":0.006467},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.43,"p":-0.0067,"v":76978.72,"h":44.61,"l":41.45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1184,"p":-0.0318,"v":1270.6001,"h":0.1235,"l":0.117},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03222,"p":0.0034,"v":60273.93505,"h":0.03256,"l":0.03189},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01519,"p":-0.02,"v":4156.11357,"h":0.019,"l":0.0146},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05267,"p":-0.0077,"v":96864.89949,"h":0.05322,"l":0.05225},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0192,"p":4.918,"v":565094.47073,"h":0.0193,"l":0.018},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003324,"p":0.09,"v":3892594.93452854,"h":0.00003395,"l":0.00003258},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4716.57,"p":0.004,"v":5040520.51,"h":4725.54,"l":4651.5},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":514.86,"p":-0.0364,"v":60373.94,"h":539.49,"l":513.62},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.93,"p":0.0063,"v":62226.17,"h":421.68,"l":414.18},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00555,"p":-0.0192,"v":57070.013879,"h":0.005663,"l":0.005549},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008211,"p":-0.0043,"v":65647.583749,"h":0.008414,"l":0.007741},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003379,"p":0.0005,"v":74850.243519,"h":0.003402,"l":0.003347},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02502,"p":-0.0432,"v":57643.63733,"h":0.02622,"l":0.02496},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.068,"p":0.223,"v":2822.7655,"h":0.068,"l":0.0528},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7673,"p":0.0002,"v":4248275.2817,"h":1.7735,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01092,"p":0.0045,"v":53223.61614,"h":0.01139,"l":0.01065},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002413,"p":-0.0008,"v":52276.419499,"h":0.002424,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4302,"p":0.0341,"v":2930.5659,"h":0.4302,"l":0.4141},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006485,"p":-0.0908,"v":56955.1016683,"h":0.0007133,"l":0.0005887},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0007084,"p":0.0326,"v":449.2122129,"h":0.00084,"l":0.0006503},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006104,"p":0.0331,"v":76241.394528,"h":0.006253,"l":0.005908},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0353,"p":0.0243,"v":60729.38002,"h":0.037,"l":0.03416},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01684,"p":-0.0023,"v":6996.8313,"h":0.01702,"l":0.01684},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1452,"p":2.182,"v":187486.89383,"h":0.1463,"l":0.1405},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00715,"p":-0.0232,"v":30643.86136,"h":0.00747,"l":0.00709},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01854,"p":2.943,"v":722358.4896,"h":0.01917,"l":0.01796},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.92,"p":0.256,"v":528175.25759,"h":3.93,"l":3.81},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22023,"p":-0.0206,"v":41965.07149,"h":0.22797,"l":0.21788},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.892,"p":0.347,"v":483132.58624,"h":2.908,"l":2.826},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031152,"p":0.0331,"v":66751.249926,"h":0.03136,"l":0.029683},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00978,"p":-0.002,"v":1542.41554,"h":0.00992,"l":0.00972},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.488,"p":5.983,"v":7775589.85192,"h":1.548,"l":1.389},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06214,"p":3.343,"v":3673149.79578,"h":0.06495,"l":0.05895},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02998,"p":-0.0082,"v":48898.97412,"h":0.03031,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67186,"p":-0.0001,"v":16045.56588,"h":0.67297,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05651,"p":0.017,"v":669466.22433,"h":0.05717,"l":0.05496},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001493,"p":-0.0053,"v":14134.8015591,"h":0.0001534,"l":0.0001473},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":0,"v":0,"h":0.0042,"l":0.0042},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10865,"p":0.0719,"v":137439.653,"h":0.11062,"l":0.09994},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.28,"p":3.133,"v":505027.6537,"h":4.32,"l":4.1},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004031,"p":0.0824,"v":84333.931521,"h":0.004061,"l":0.003566},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010479,"p":-0.0398,"v":107927.729524854,"h":0.000010968,"l":0.000010232},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001565,"p":-0.0392,"v":58898.327132,"h":0.001637,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002065,"p":2.941,"v":291950.51210698,"h":0.00002102,"l":0.00001995},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000568,"p":0.0161,"v":7030.4179364,"h":0.0000568,"l":0.000051},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.84,"p":-0.0109,"v":84633.14,"h":150.81,"l":148.47},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0.0019,"v":39951.272003,"h":0.00051,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":-0.0112,"v":87.6737,"h":0.0179,"l":0.0175},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0117,"p":-0.0564,"v":4547.922,"h":0.013,"l":0.0116},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03286,"p":-0.0114,"v":58569.42393,"h":0.03336,"l":0.03284},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.5,"p":1.82,"v":13857174.23214,"h":56.7,"l":55.12},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":307.93,"p":-0.0008,"v":56197.94,"h":309.46,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0629,"p":4.312,"v":1058240.73053,"h":0.0642,"l":0.0595},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04033,"p":0.0269,"v":55531.11771,"h":0.04034,"l":0.0392},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192308,"p":-0.0062,"v":55949.206913,"h":0.195648,"l":0.191186},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1721,"p":0.0005,"v":54782.4781,"h":0.1727,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.000107,"p":-0.027,"v":245775.24617076,"h":0.00011613,"l":0.00010407},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0946,"p":7.635,"v":1230670.190852,"h":0.09623,"l":0.08568},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12001,"p":-0.0001,"v":75066.50222,"h":0.12303,"l":0.11852},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0424,"p":3.415,"v":897866.12781,"h":0.0432,"l":0.0408},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":0.0153,"v":7351.397127,"h":0.000743,"l":0.000717},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01683,"p":0.1072,"v":37146.96841,"h":0.01695,"l":0.0152},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01877,"p":-1.418,"v":507694.82236,"h":0.01906,"l":0.0186},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03506,"p":8.21,"v":618644.453814,"h":0.03596,"l":0.03196},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.058,"p":2.655,"v":1365263.4428,"h":0.0583,"l":0.0559},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00489,"p":0.002,"v":74380.15487,"h":0.005,"l":0.0048},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001165,"p":-0.0371,"v":45364.138567,"h":0.001219,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.87,"p":0.0157,"v":59213.99,"h":79.02,"l":76.82},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3953,"p":-0.036,"v":26502.9841,"h":0.4337,"l":0.3851},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001044,"p":0.0785,"v":5117.832281,"h":0.001054,"l":0.000956},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03083,"p":0.0369,"v":142026.5043,"h":0.03099,"l":0.02936},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0104,"p":1.167,"v":972827.78348,"h":0.01049,"l":0.01018},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.7493,"p":-0.0033,"v":6107.4458,"h":93.5381,"l":88.4471},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.06,"p":-0.0021,"v":788019.88,"h":41.48,"l":40.63},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.522,"p":0.0094,"v":94171.7873,"h":0.5328,"l":0.5082},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0133,"p":4.724,"v":901040.00029,"h":0.0136,"l":0.0126},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0555,"v":4907.725,"h":0.06,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0384,"p":5.785,"v":1233799.02973,"h":0.0402,"l":0.036},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06356,"p":-0.1114,"v":86293.39189,"h":0.07413,"l":0.059},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06732,"p":0.0274,"v":376815.77286,"h":0.06852,"l":0.0655},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37598,"p":0.0789,"v":56779.6277,"h":0.37668,"l":0.34264},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0468,"p":1.299,"v":805834.97622,"h":0.0484,"l":0.046},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008241,"p":0.0057,"v":69969.946707,"h":0.008847,"l":0.008159},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000967,"p":0,"v":11237.886227,"h":0.000968,"l":0.000967},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.824,"p":4.701,"v":3808802.61156,"h":0.855,"l":0.778},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01391,"p":-0.0021,"v":16104.50463,"h":0.0141,"l":0.0133},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1485,"p":-0.0382,"v":5117.2496,"h":0.1544,"l":0.1445},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.013,"p":-3.489,"v":6692992.97884,"h":0.01425,"l":0.01297},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0021,"v":9338.4,"h":0.005188,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.57,"p":0.0134,"v":61642.56,"h":284.27,"l":275.14},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.53,"p":3.719,"v":10342210.98459,"h":37.39,"l":34.85},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003465,"p":-0.015,"v":257.537554385,"h":0.000003553,"l":0.000003363},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1526,"p":6.416,"v":3889209.26937,"h":0.1568,"l":0.1417},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00754,"p":-0.0296,"v":6875.38183,"h":0.00779,"l":0.00752},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002222,"p":0.0049,"v":8.213891,"h":0.0002222,"l":0.0002211},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":411.42,"p":0.0165,"v":61840.43,"h":413.99,"l":398.8},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006323,"p":-0.0422,"v":57851.2044879,"h":0.0006628,"l":0.0006191},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0.0099,"v":98676.1315,"h":0.1318,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006071,"p":-0.0031,"v":23166.589433,"h":0.006096,"l":0.006051},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011183,"p":-0.0337,"v":110205.000049,"h":0.012238,"l":0.011112},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06443,"p":5.502,"v":36733357.618875,"h":0.08779,"l":0.06017},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.68,"p":0.0075,"v":59251.48,"h":279.26,"l":274.64},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06586,"p":0.0586,"v":60363.6523,"h":0.0673,"l":0.06112},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02792,"p":0.005,"v":55295.37162,"h":0.02855,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006478,"p":0.0262,"v":65442.541145,"h":0.006553,"l":0.006197},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002641,"p":-0.0357,"v":57429.874146,"h":0.002815,"l":0.002606},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.68,"p":0.0072,"v":56959.5,"h":78.13,"l":77.04},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00355,"p":-0.1102,"v":10652.19613,"h":0.007,"l":0.00264},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0629,"p":8.262,"v":5130540.798783,"h":0.0663,"l":0.0577},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17834,"p":0.034,"v":62781.72756,"h":0.18185,"l":0.17112},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002256,"p":-0.0928,"v":55801.55991375,"h":0.00002506,"l":0.00002231},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06298,"p":-0.0136,"v":56207.67395,"h":0.0656,"l":0.06224},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00697,"p":0.0043,"v":99928.24113,"h":0.00704,"l":0.00686},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1469.53,"p":0.0315,"v":61228.85,"h":1476.62,"l":1407.7},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02257,"p":-0.0212,"v":328273.794421,"h":0.02315,"l":0.022511},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19669,"p":0.0114,"v":188312.64092,"h":0.204,"l":0.188},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3085.07,"p":-0.0127,"v":583778.61,"h":3177,"l":3032},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06811,"p":0.0277,"v":18728.96188,"h":0.06828,"l":0.06583},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3377,"p":0.0957,"v":66958.8164,"h":0.3383,"l":0.3081},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.54e-9,"p":-13.12,"v":9913.22023477506,"h":4.259e-9,"l":3.202e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.51736,"p":-3.31,"v":558818.203844,"h":0.56114,"l":0.51736},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000961,"p":-2.03,"v":13837.049795,"h":0.000982,"l":0.0007782},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06391,"p":-2.94,"v":192134.61420999997,"h":0.06585,"l":0.06093},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.3329,"p":4.72,"v":1484180.160928,"h":0.33938,"l":0.3075},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1186,"p":2.95,"v":1685.16961,"h":0.1199,"l":0.1149},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000257149,"p":10.02,"v":684.45946944276,"h":0.00000263,"l":0.00000233722},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000258,"p":-0.19,"v":173.96888399999997,"h":0.0002618,"l":0.0002565},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.47111,"p":0.12,"v":3559.7919598,"h":0.49531,"l":0.44455},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005482,"p":17.31,"v":2296.8609686,"h":0.0005916,"l":0.00046},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005757,"p":-0.51,"v":824.5060259999999,"h":0.0006362,"l":0.00057},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002198,"p":-2.44,"v":50.3733244,"h":0.0002253,"l":0.000219},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02897,"p":-4.23,"v":18686.7618686,"h":0.03118,"l":0.0289},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0337,"p":5.24,"v":80982.69636900001,"h":0.03434,"l":0.03008},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004209,"p":19.77,"v":81352.43589000001,"h":0.004449,"l":0.003502},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":-3.31,"v":13.70112,"h":5904.8,"l":5708.8},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06019,"p":-0.77,"v":195166.9278923,"h":0.06218,"l":0.05767},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03635,"p":1.5,"v":39406.0172,"h":0.03691,"l":0.03438},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70777,"p":-5.57,"v":23212.088619299997,"h":0.76135,"l":0.70654},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1505,"p":-2.27,"v":70892.08588,"h":0.1625,"l":0.1378},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004624,"p":0.04,"v":612.6337599999999,"h":0.004637,"l":0.004325},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.73072,"p":244.07,"v":7393.42496,"h":0.77,"l":0.19898},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22888,"p":1.45,"v":26163.1194504,"h":0.22967,"l":0.21198},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3676,"p":-3.2,"v":4648.924656,"h":2.446,"l":2.2451},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.3e-7,"p":15.17,"v":3203.6753684880005,"h":7.78e-7,"l":5.414e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4206,"p":-0.4,"v":2518177.174758,"h":0.4366,"l":0.4097},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":36.24,"p":3.72,"v":2255.034,"h":43.15,"l":32.29},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003287,"p":17.51,"v":22073.433187550003,"h":0.003372,"l":0.002758},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.209,"p":8.684,"v":638349.49065,"h":0.21,"l":0.191},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.51717,"p":2.14,"v":16511.727963600002,"h":0.52402,"l":0.48433},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.187e-7,"p":-1.61,"v":1056.3670218939299,"h":2.556e-7,"l":2.172e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.541,"p":-4.52,"v":275061.68877999997,"h":1.664,"l":1.513},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002546,"p":0.83,"v":28.99853264,"h":0.002546,"l":0.002525},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05004,"p":5.97,"v":56063.7221256,"h":0.05148,"l":0.04603},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008443,"p":0,"v":79672.47385548,"h":0.00008701,"l":0.00008324},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.34151,"p":19.63,"v":37595.2410483,"h":0.366,"l":0.27872},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0014,"p":-0.35,"v":6.82444,"h":0.001405,"l":0.0014},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4311,"p":-5.89,"v":3100668.924015,"h":0.492,"l":0.4174},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9978,"p":-0.03,"v":423009.92628,"h":0.9987,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.67203,"p":-4.97,"v":13591.8806733,"h":0.71791,"l":0.66801},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006887,"p":0.15,"v":201.55680149,"h":0.0007344,"l":0.0006876},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02717,"p":7.22,"v":3466.1559647,"h":0.02723,"l":0.02395},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002342,"p":-0.67,"v":131256.77110308,"h":0.002506,"l":0.002017},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001676,"p":9.47,"v":326500.42605192,"h":0.001708,"l":0.001448},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026321,"p":0.07,"v":128982.58612800001,"h":0.026519,"l":0.02525},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02913,"p":4.25,"v":388284.9535896,"h":0.02947,"l":0.02697},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03842,"p":44.43,"v":507099.47198840004,"h":0.0399,"l":0.02511},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0013115,"p":-1.22,"v":1052.9443325,"h":0.00133032,"l":0.0012582},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0874e-7,"p":0,"v":0,"h":0,"l":0},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012719,"p":-4.54,"v":24663.488247356,"h":0.0015383,"l":0.001238},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07539,"p":-31.42,"v":981337.1784909,"h":0.112,"l":0.07365},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":601.79,"p":220.1,"v":10837444.13899,"h":624,"l":188},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000142,"p":-0.21,"v":17400.1288128,"h":0.0001434,"l":0.0001418},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002475,"p":0,"v":12.1000275,"h":0.0002475,"l":0.0002475},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":664.56,"p":1.91,"v":34453.448639999995,"h":665.07,"l":647.82},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":0.03,"v":19278.545928,"h":1.0008,"l":0.9979},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.17948,"p":14.91,"v":102516.4857264,"h":1.19864,"l":0.99118},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004215,"p":1.34,"v":657.1722834000001,"h":0.0004239,"l":0.0003936},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001858,"p":3.33,"v":54191.206502,"h":0.00199,"l":0.001775},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000286,"p":8.41,"v":554.2502108,"h":0.0000383,"l":0.00002506},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006166,"p":3.49,"v":594.3543052,"h":0.006232,"l":0.005936},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093314,"p":4.68,"v":1089.487607,"h":0.009489,"l":0.0088541},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2356,"p":0.68,"v":187407.782044,"h":0.273,"l":0.2155},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2975,"p":-0.16,"v":316.98625,"h":0.3089,"l":0.2975},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001367,"p":0.21,"v":213136.435187,"h":0.001376,"l":0.001345},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000005705,"p":-14.64,"v":1121.1135925815,"h":0.000006684,"l":0.00000543},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0.2,"v":29.1609824,"h":0.0004378,"l":0.000434},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.233e-9,"p":5.92,"v":908.267893698396,"h":2.235e-9,"l":2.089e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03402,"p":8.58,"v":152269.48794960004,"h":0.03842,"l":0.02947},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8647,"p":-0.72,"v":47437.66682200001,"h":0.88238,"l":0.85479},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.07,"p":-2.79,"v":149594.21434,"h":178.28,"l":169.13},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006542,"p":-4.13,"v":1017.6598864719999,"h":0.00007083,"l":0.00006508},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.50426,"p":0.1,"v":65832.3683518,"h":0.51885,"l":0.48096},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.37,"p":4.69,"v":179363.42333000002,"h":0.4294,"l":0.3504},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00048,"p":4.34,"v":850.37856,"h":0.0005,"l":0.00046},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":0,"v":7.899152,"h":0.0004112,"l":0.0004112},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.0000064,"p":-25.29,"v":2847.1025919999997,"h":0.000008567,"l":0.00000503},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01323,"p":0.608,"v":124864.28834,"h":0.01331,"l":0.01306},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003658,"p":-1.37,"v":11256.43322892,"h":0.0003733,"l":0.0003625},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003394,"p":-4.07,"v":1506.7153899999998,"h":0.003557,"l":0.003366},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003308,"p":-0.48,"v":30.84729848,"h":0.00335,"l":0.003308},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.24259,"p":9.4,"v":200089.4619313,"h":0.28502,"l":0.20304},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005007,"p":-9.97,"v":1501.8085925999999,"h":0.0005562,"l":0.0004438},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06978,"p":1.36,"v":3260962.9667676,"h":0.07346,"l":0.0651},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009183,"p":-1.35,"v":18201.1798428,"h":0.0011335,"l":0.0008676},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01444,"p":-17.39,"v":13400.8254,"h":0.01966,"l":0.0142},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003002,"p":3.87,"v":1588.2008951999999,"h":0.000302,"l":0.0002627},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0.69,"v":10905.9225368,"h":0.00449,"l":0.00429},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000073,"p":-16.092,"v":771353.805111,"h":0.000088,"l":0.000071},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.44,"p":0.06,"v":132.396,"h":0.4497,"l":0.4397},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005718,"p":-3.13,"v":5297.2509765,"h":0.0005903,"l":0.0005566},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000619,"p":4.26,"v":943.358476,"h":0.0006474,"l":0.0005452},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4601,"p":-38.88,"v":43256.858221,"h":0.796,"l":0.4059},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005895,"p":3.34,"v":1959.28819695,"h":0.005922,"l":0.005295},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004995,"p":-1.92,"v":408.67901190000003,"h":0.00005478,"l":0.00004995},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.336e-8,"p":-2.6,"v":51.80968972448,"h":4.452e-8,"l":4.336e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.19592,"p":1.86,"v":6408661.4651488,"h":0.256,"l":0.19149},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.094e-9,"p":0.45,"v":21.002366511671998,"h":3.094e-9,"l":3.08e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003701,"p":-4.14,"v":508.60233795000005,"h":0.003861,"l":0.003613},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004331,"p":-1.83,"v":1956.7830466,"h":0.0004425,"l":0.0004331},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007742,"p":-8.65,"v":10879.44797744,"h":0.008696,"l":0.007548},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011922,"p":2.55,"v":984.7405092000001,"h":0.011946,"l":0.011314},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06272,"p":-2.86,"v":17540.1704576,"h":0.06631,"l":0.05875},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10574,"p":-1.15,"v":98596.1199506,"h":0.10987,"l":0.10258},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06335,"p":-1.18,"v":17525.0673465,"h":0.06674,"l":0.06239},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":3.9951450000000004,"h":0.0003465,"l":0.0003465},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00492,"p":-11.63,"v":1292.7295080000001,"h":0.005568,"l":0.004918},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01068,"p":-0.87,"v":203663.7051108,"h":0.011026,"l":0.010574},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016564,"p":-3.55,"v":904.460656,"h":0.017245,"l":0.01596},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00040892,"p":-12.5,"v":2021.7565633780002,"h":0.00051782,"l":0.00035},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.93,"p":5.167,"v":1832535.7476,"h":19.27,"l":17.78},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023522,"p":-1.63,"v":615.888287,"h":0.0024653,"l":0.0023153},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003267,"p":-22.21,"v":1829.8304303400002,"h":0.000439,"l":0.0003242},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01348,"p":-0.51,"v":2046.4519112,"h":0.01356,"l":0.01336},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7249,"p":3.7,"v":789.5610800000001,"h":0.7249,"l":0.6771},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.663,"p":1.341,"v":384853.6128,"h":1.664,"l":1.61},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0015,"p":9.32,"v":600461.147175,"h":0.0015,"l":0.001295},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.456,"p":-5.21,"v":3419.4452800000004,"h":4.794,"l":4.395},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006847,"p":-0.2,"v":95.933317,"h":0.006987,"l":0.006847},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004351,"p":-5.88,"v":699.4989574,"h":0.004643,"l":0.004116},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01264,"p":-12.58,"v":245158.5346416,"h":0.01543,"l":0.01248},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013255,"p":1.14,"v":7261.570156500001,"h":0.0013437,"l":0.0013079},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009644,"p":5.54,"v":1391.794189552,"h":0.0000969,"l":0.000087},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08381,"p":-9.61,"v":47261.582054,"h":0.09705,"l":0.07808},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.16181,"p":3.57,"v":3641.5656458999997,"h":1.17931,"l":1.10151},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":29.868403199999996,"h":0.001707,"l":0.001707},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01815,"p":-0.43,"v":549.2638305,"h":0.01905,"l":0.01732},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001913,"p":-5.01,"v":1015.8336079999999,"h":0.0002223,"l":0.0001853},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003173,"p":-1.15,"v":2775.216855,"h":0.003615,"l":0.003015},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004514,"p":3.48,"v":753.9702602,"h":0.0004579,"l":0.0004362},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05027,"p":0.13,"v":335473.9298427,"h":0.05472,"l":0.04691},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3155,"p":-6.62,"v":35714.511660000004,"h":0.3493,"l":0.3011},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03215,"p":14.98,"v":2766.7521615,"h":0.0349,"l":0.02796},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003493,"p":0.02,"v":36932.964792499995,"h":0.0003548,"l":0.0003438},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.46,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011071,"p":0.2,"v":3034708.2927091396,"h":0.01175,"l":0.010578},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006867,"p":3.82,"v":27649.99864179,"h":0.006965,"l":0.006577},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013019,"p":2.81,"v":4268.7022675,"h":0.0001568,"l":0.00011627},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04399,"p":3.04,"v":4991.5435404,"h":0.04399,"l":0.04269},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01911,"p":-8.69,"v":4535.8041729,"h":0.02207,"l":0.01858},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00998,"p":2.49,"v":334.886884,"h":0.01,"l":0.0097002},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.212e-8,"p":-0.98,"v":13730.2504035372,"h":4.29e-8,"l":4.191e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05639,"p":0.46,"v":34829.198915,"h":0.05706,"l":0.05354},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001162,"p":-0.68,"v":46229.00944088001,"h":0.001214,"l":0.001063},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.35754,"p":-24.03,"v":20574.3210894,"h":0.51719,"l":0.29431},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.45,"p":-2.68,"v":14085.395249999998,"h":141.92,"l":131.11},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00017648,"p":80.02,"v":53177.19061264,"h":0.00028,"l":0.00009725},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003978,"p":-0.92,"v":3931.97561406,"h":0.00004222,"l":0.0000393},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003166,"p":-4.46,"v":238.1667824,"h":0.003314,"l":0.003159},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":443.66,"p":-1.4,"v":90.9503,"h":450,"l":435.74},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.733,"p":0.08,"v":1979.29327,"h":4.758,"l":4.729},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001061,"p":-1.47,"v":2115.90289984,"h":0.000011798,"l":0.00001056},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029364,"p":-4.33,"v":132.67506756,"h":0.00032346,"l":0.00029364},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001176,"p":-1.01,"v":2576.5623238319995,"h":0.00001499,"l":0.00001176},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000426,"p":-0.46,"v":7712.867172,"h":0.0004309,"l":0.000417},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.216,"p":0.465,"v":1776580.7394,"h":0.225,"l":0.211},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19704,"p":5.91,"v":1729.7609592,"h":0.19952,"l":0.18572},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016216,"p":11.53,"v":28519.114713040002,"h":0.00016251,"l":0.0001401},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0108,"p":0.74,"v":1315.5529680000002,"h":0.013,"l":0.01013},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002975,"p":3.89,"v":919.956632,"h":0.0029933,"l":0.0028559},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000813,"p":-0.13,"v":21673.02232452,"h":0.000836,"l":0.00081},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10039,"p":-7.22,"v":79714.67146879999,"h":0.11293,"l":0.09527},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006494,"p":3.73,"v":187.1882512,"h":0.0006494,"l":0.0006197},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002618,"p":-1.8,"v":554.0507434,"h":0.002867,"l":0.0025},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004695,"p":5.91,"v":53835.04720296,"h":0.0005436,"l":0.0004402},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":1.361,"v":133506.5807,"h":0.298,"l":0.292},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005602,"p":2.45,"v":1575.87716434,"h":0.005833,"l":0.005306},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002133,"p":0.61,"v":467.0406135,"h":0.002133,"l":0.002036},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10903,"p":3.98,"v":1115.04981,"h":0.10903,"l":0.10333},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.97545,"p":9.34,"v":35555.132991000006,"h":1.02377,"l":0.8905},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001284,"p":26.22,"v":27078.0154764,"h":0.00013732,"l":0.00009674},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008017,"p":-0.33,"v":64129.897219089995,"h":0.008182,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2666,"p":-11.57,"v":86715.406394,"h":0.3063,"l":0.2363},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1872,"p":-1.88,"v":237869.663616,"h":0.1945,"l":0.1854},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.97,"p":-11,"v":150.70002,"h":34.8,"l":30.97},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00646,"p":7.7,"v":233078.60905839998,"h":0.006978,"l":0.005818},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004004,"p":-9.71,"v":114.09438039999999,"h":0.004494,"l":0.003785},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81189,"p":-3.99,"v":8431.8754761,"h":0.85763,"l":0.80812},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051367,"p":15.36,"v":3943.0562554800003,"h":0.0052,"l":0.0042284},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04332,"p":0.67,"v":12055.2091632,"h":0.04888,"l":0.04063},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33516,"p":-4.62,"v":432951.4363608,"h":0.36112,"l":0.33137},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001863,"p":-0.79,"v":4184.685504,"h":0.00197,"l":0.001839},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002242,"p":-3.32,"v":178.54198388,"h":0.002319,"l":0.002203},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92656,"p":-2.6,"v":4111.2115791999995,"h":0.9764,"l":0.92561},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004844,"p":4.89,"v":1722.60651976,"h":0.0004963,"l":0.0004533},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2379,"p":0.84,"v":34602.367059,"h":0.2434,"l":0.2287},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030631,"p":-3.91,"v":1149.6175745799999,"h":0.0031879,"l":0.0029756},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79269,"p":-2.85,"v":12234.528071100001,"h":0.82982,"l":0.79051},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2633,"p":-0.3,"v":38.407571,"h":0.2641,"l":0.2633},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.4876,"p":-10.76,"v":13967.463176000001,"h":1.6996,"l":1.47974},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.000112,"p":-25.77,"v":22643.325152,"h":0.000222,"l":0.0001101},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0.21,"v":223.95981652,"h":0.00011258,"l":0.0001121},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008244,"p":2.66,"v":891.3759048,"h":0.0008261,"l":0.000803},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003434,"p":-5.45,"v":43629.5678594,"h":0.0003676,"l":0.0003381},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01246,"p":0.72,"v":48689.7168478,"h":0.0134,"l":0.01232},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002237,"p":-1.32,"v":1286.70123798,"h":0.002292,"l":0.002227},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.008803,"p":-87.16,"v":79545.69051947001,"h":0.071975,"l":0.005935},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97906,"p":-1.05,"v":51006.010495200004,"h":1.01951,"l":0.97861},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.98544,"p":1.05,"v":574692.1117344,"h":0.99211,"l":0.94898},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084802,"p":3.95,"v":1514.4873982000001,"h":0.008976,"l":0.0078809},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001577,"p":0.38,"v":1034.4135952000001,"h":0.0001577,"l":0.000157},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000351,"p":16.61,"v":1852.3589760000002,"h":0.0003521,"l":0.0002997},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027472,"p":-5.74,"v":37519.222949505594,"h":0.00062,"l":0.0002664},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006139,"p":2.43,"v":1853.720162,"h":0.006139,"l":0.005954},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73642,"p":-5.83,"v":22870.3257978,"h":0.79686,"l":0.73513},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.7,"p":1.03,"v":283.6398,"h":433.7,"l":429.25},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.08858,"p":24.11,"v":254721.5842906,"h":0.09,"l":0.06919},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001197,"p":0.08,"v":3496.97284902,"h":0.0001362,"l":0.0001096},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001649,"p":-3.67,"v":2664.7741060000003,"h":0.001754,"l":0.001649},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3003,"p":9.99,"v":252627.365991,"h":0.3003,"l":0.27301},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003893,"p":6.48,"v":139451.74991369,"h":0.003919,"l":0.003607},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001349,"p":-10.06,"v":1278.0815861,"h":0.0002497,"l":0.0001},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.645,"p":-4.3,"v":60753.3569,"h":11.571,"l":10.6},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02895,"p":-7.18,"v":20162.705175,"h":0.03933,"l":0.02648},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009704,"p":11.59,"v":1223.3839854808,"h":0.00009708,"l":0.00008593},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009874,"p":-3.04,"v":553.486556552,"h":0.00010332,"l":0.00009825},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004765,"p":-0.79,"v":56.28632425,"h":0.00004803,"l":0.00004727},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04694,"p":1.25,"v":1200.5909516,"h":0.04706,"l":0.04635},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.09603,"p":-2.59,"v":15888.6646568,"h":1.15151,"l":1.09603},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002196,"p":-0.81,"v":46.5194052,"h":0.002249,"l":0.002196},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011301,"p":-0.67,"v":47.3591007,"h":0.0011378,"l":0.0011301},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001901,"p":0.31,"v":100.064838,"h":0.001901,"l":0.001895},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.12453,"p":3.99,"v":338655.3238887,"h":0.1267,"l":0.11396},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005204,"p":4.66,"v":281.11992387999993,"h":0.0005312,"l":0.0004945},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0217,"p":-0.41,"v":98949.312021,"h":0.022,"l":0.02163},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03102,"p":0.77,"v":177503.28549359998,"h":0.03168,"l":0.02949},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":2.344,"v":66033.1795,"h":0.131,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013017,"p":-8.86,"v":377.37759127800007,"h":0.0014283,"l":0.0013017},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00296,"p":1.92,"v":2377.56968,"h":0.003016,"l":0.002904},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09155,"p":0.49,"v":740.1817500000001,"h":0.09195,"l":0.0911},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004924,"p":-15.74,"v":85509.57524588001,"h":0.006119,"l":0.004515},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01958,"p":0.05,"v":8150.881837999999,"h":0.0211,"l":0.01931},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07423,"p":8.06,"v":32269.507589800003,"h":0.07564,"l":0.0682},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.52078,"p":-15.23,"v":97363.84142160001,"h":0.62784,"l":0.51465},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05222,"p":-7.59,"v":82180.57642760001,"h":0.05661,"l":0.05165},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001099,"p":6.38,"v":7089.0815863,"h":0.0001109,"l":0.0001029},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10341,"p":2.31,"v":81685.3645386,"h":0.11275,"l":0.09557},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003193,"p":-6.08,"v":1214.1665719100001,"h":0.00004999,"l":0.00002903},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03324,"p":-11.38,"v":13304.677634399999,"h":0.04996,"l":0.03227},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005955,"p":2.61,"v":13.483251450000001,"h":0.005955,"l":0.005803},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03158,"p":-2.86,"v":634.2751417999999,"h":0.03262,"l":0.03092},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002426,"p":-0.36,"v":2471.72675212,"h":0.00002842,"l":0.00002426},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002705,"p":-1.06,"v":36.684669,"h":0.0002734,"l":0.0002705},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.24e-8,"p":-7.71,"v":9383.89719404736,"h":3.533e-8,"l":3e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":-1.53,"v":1529.3017589849999,"h":0.000015,"l":0.00001477},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05924,"p":-4.57,"v":584991.51965,"h":0.06393,"l":0.05388},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007002,"p":1.75,"v":718.6733766,"h":0.0007115,"l":0.0006652},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0717,"p":-3.46,"v":1128.6297,"h":0.08491,"l":0.068},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07634,"p":11.34,"v":3424.7429414000003,"h":0.0802,"l":0.06588},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15877,"p":-6.42,"v":615436.5246932,"h":0.17943,"l":0.15665},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.87807,"p":8.23,"v":37387.9835211,"h":0.88328,"l":0.78207},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00694,"p":-0.01,"v":174820.95266,"h":0.007088,"l":0.006685},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012041,"p":0.62,"v":1874.81476578,"h":0.00012067,"l":0.0001193},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003232,"p":-1.1,"v":223.344128,"h":0.003415,"l":0.003222},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.21187,"p":1.7,"v":2322.9744605,"h":0.29259,"l":0.19993},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001997,"p":-4.44,"v":107502.09717116,"h":0.002218,"l":0.001859},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043006,"p":5.75,"v":2366.54663974,"h":0.044692,"l":0.039944},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029436,"p":5.88,"v":1360.7114796,"h":0.0036,"l":0.0027212},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.56734,"p":8.73,"v":10189.040608799998,"h":0.57501,"l":0.475},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002069,"p":-6.03,"v":4531.761735,"h":0.002232,"l":0.002069},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009078,"p":-3.11,"v":1768.5977472,"h":0.0009913,"l":0.00087},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89245,"p":0.1,"v":1153.8129069999998,"h":0.95494,"l":0.75452},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03171,"p":8.59,"v":256591.66927800002,"h":0.0323,"l":0.02722},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.00077,"p":6.45,"v":75725.24266999999,"h":0.0009593,"l":0.0007215},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024991,"p":-0.01,"v":117516.73374020001,"h":0.0024997,"l":0.002499},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179,"p":0.77,"v":153.94,"h":180.26,"l":174.44},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01687,"p":16.5,"v":40905.8779976,"h":0.01719,"l":0.01438},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001924,"p":-1.18,"v":16390.463286288,"h":0.00001975,"l":0.0000192},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00377,"p":-3.4,"v":35782.193799299996,"h":0.004125,"l":0.00335},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023629,"p":-0.69,"v":154.4604101,"h":0.0024254,"l":0.0022914},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001295,"p":-3.21,"v":23785.732365499996,"h":0.001398,"l":0.001294},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.07973,"p":7.99,"v":41901.9135021,"h":1.09132,"l":0.98149},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08036,"p":9.78,"v":547538.3485879999,"h":0.08191,"l":0.06971},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002865,"p":-4.97,"v":5.5977802500000005,"h":0.0003015,"l":0.0002865},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08382,"p":-4.45,"v":335765.7930594,"h":0.09089,"l":0.08382},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001203,"p":-0.08,"v":833.7075111,"h":0.001213,"l":0.001136},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.398,"p":3.28,"v":43077.5101,"h":0.41805,"l":0.36514},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014551,"p":3.06,"v":2112952.579701643,"h":0.001505,"l":0.0013635},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0164317,"p":-36.68,"v":1718.6243664,"h":0.0260664,"l":0.0150905},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11507,"p":-1.18,"v":2532.11535,"h":0.11907,"l":0.1139},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19941,"p":3.74,"v":570592.1149911,"h":0.19962,"l":0.18306},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":0,"v":733.07947,"h":0.00338,"l":0.00335},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005415,"p":0.2,"v":6596.63503725,"h":0.0005551,"l":0.0005338},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04883,"p":-1.75,"v":42855.371169,"h":0.05031,"l":0.04792},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5995,"p":-0.87,"v":59617.379415,"h":0.6237,"l":0.56},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15789,"p":-10.22,"v":154187.8868562,"h":0.18431,"l":0.13669},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003854,"p":-0.74,"v":1068.5827786,"h":0.0003959,"l":0.0003714},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002535,"p":7.55,"v":6227.95745325,"h":0.002583,"l":0.002328},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6608,"p":-22.24,"v":57164.64499200001,"h":0.873,"l":0.6447},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":0,"h":0,"l":0},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007642,"p":-3.76,"v":342.85129936000004,"h":0.00007962,"l":0.00007556},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15555,"p":10.16,"v":259964.59877399998,"h":0.15995,"l":0.13104},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21736,"p":-5.56,"v":7736.529257600001,"h":0.23251,"l":0.21281},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016281,"p":-0.3,"v":182.08849491,"h":0.0016506,"l":0.0015732},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002266,"p":1.84,"v":1527.51556254,"h":0.000024,"l":0.00002225},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00232121,"p":0,"v":22006.254617100003,"h":0.00232966,"l":0.00225001},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00333,"p":-0.95,"v":1369.118178,"h":0.003604,"l":0.003284},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07024,"p":8.07,"v":12589.146808,"h":0.07407,"l":0.06163},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002313,"p":3.02,"v":454.3745094,"h":0.000237,"l":0.0002245},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":-0.35,"v":654.7359901,"h":0.0009984,"l":0.0009732},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009747,"p":5.04,"v":143262.52232391,"h":0.009915,"l":0.009154},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01487,"p":-1.65,"v":5519.1337352,"h":0.01584,"l":0.01334},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15167,"p":4.61,"v":3290.9553771,"h":0.15167,"l":0.13805},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006599,"p":9.07,"v":8719.516061,"h":0.0009375,"l":0.0005733},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002172,"p":-1.45,"v":798.1898004,"h":0.002204,"l":0.002162},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0825,"p":-11.05,"v":3261.1491,"h":0.09275,"l":0.08149},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02171,"p":0.696,"v":1419089.197596,"h":0.02278,"l":0.02133},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1854,"p":0.98,"v":962846.142606,"h":0.1901,"l":0.1784},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1606,"p":1.58,"v":3567.871934,"h":0.1616,"l":0.1581},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02851,"p":-1.65,"v":1309.7149191,"h":1.04586,"l":1.02091},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000412,"p":-4.62,"v":13985.102028799998,"h":0.000434,"l":0.000411},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0379,"p":0,"v":2796.633041,"h":0.0386,"l":0.03786},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03985,"p":3.1,"v":6207.008503499999,"h":0.04219,"l":0.03368},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005119,"p":6.66,"v":535.02446822,"h":0.00053,"l":0.000474},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041869,"p":6.19,"v":1635.4648632797998,"h":0.00042378,"l":0.00039311},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003115,"p":-2.19,"v":247.053765,"h":0.003192,"l":0.003101},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001182,"p":-2.55,"v":19507.529424,"h":0.00123,"l":0.001089},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007121,"p":7,"v":2007.2475412000001,"h":0.0007346,"l":0.0006381},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00728,"p":-4.32,"v":7124.08424,"h":0.007609,"l":0.007251},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003785,"p":-0.83,"v":22829.26085342,"h":0.000003818,"l":0.00000375},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.18658,"p":-4.11,"v":322495.91567019996,"h":0.23,"l":0.17417},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02881,"p":-19.02,"v":33251.0214541,"h":0.03707,"l":0.02701},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003509,"p":-2.01,"v":36233.73872415,"h":0.00366,"l":0.003403},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0463,"p":25.67,"v":131190.532829,"h":0.04918,"l":0.03449},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008854,"p":-0.89,"v":19587.819302,"h":0.008941,"l":0.008766},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0035471,"p":-4.39,"v":14843.761309225,"h":0.0040228,"l":0.0034093},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0011,"p":0.33,"v":12759.31983,"h":1.018,"l":0.9978},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.153e-9,"p":-0.26,"v":171.993977998844,"h":1.1728e-9,"l":1.1442e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00784,"p":0.642,"v":710773.69878,"h":0.00791,"l":0.00773},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008561,"p":1.69,"v":2009.5543495999998,"h":0.008719,"l":0.00825},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002703,"p":-4.92,"v":66535.6091931,"h":0.002898,"l":0.002639},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.32582,"p":18.06,"v":72308.7047716,"h":0.33982,"l":0.2718},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1161,"p":30.9,"v":1106411.616702,"h":0.11961,"l":0.08754},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001738,"p":2.53,"v":12728.37397568,"h":0.001759,"l":0.001634},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8718,"p":3.94,"v":4331.5383,"h":0.8718,"l":0.82475},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001618,"p":-3.51,"v":2649.5596052200003,"h":0.001681,"l":0.001618},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016119,"p":0,"v":384.3720621,"h":0.00016776,"l":0.00016114},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004207,"p":-0.54,"v":168557.33389607,"h":0.0045,"l":0.00375},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005609,"p":-0.72,"v":601.5646891,"h":0.0006012,"l":0.0005555},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.63,"p":0.54,"v":10923.59232,"h":118.38,"l":102},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07093,"p":20.56,"v":61855.62506610001,"h":0.07109,"l":0.05838},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009191,"p":9.49,"v":43595.018373178995,"h":0.0009339,"l":0.0007934},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081835,"p":3.27,"v":434.85924209,"h":0.0082424,"l":0.0078832},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002235,"p":-2.61,"v":8.83272,"h":0.002346,"l":0.002235},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":0,"v":0,"h":0,"l":0},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.05,"p":0.78,"v":54.87775,"h":354.05,"l":351.08},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006006,"p":-13.78,"v":28120.860768,"h":0.007015,"l":0.0056},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000251,"p":0.35,"v":387.36350088,"h":0.000025115,"l":0.000023493},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":0,"h":0,"l":0},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002594,"p":-1.63,"v":2287.50593,"h":0.002675,"l":0.002504},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02219,"p":-7.3,"v":11209.2649641,"h":0.02412,"l":0.02214},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006546,"p":-0.44,"v":376.486644,"h":0.006575,"l":0.006524},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005969,"p":0.23,"v":1011.2602203,"h":0.00005969,"l":0.00005054},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9189,"p":0.2,"v":6084.900666,"h":0.94063,"l":0.90732},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3763,"p":-6.97,"v":42763.319028000005,"h":0.4063,"l":0.3738},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0009112,"p":2.59,"v":973.2089824000001,"h":0.00095305,"l":0.0008575},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.024683,"p":-11.59,"v":72873.14853087,"h":0.030562,"l":0.021586},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08477,"p":4.92,"v":6243.2961057,"h":1.0906,"l":1.02515},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004458,"p":1.78,"v":433.2079332,"h":0.0004498,"l":0.0004026},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01258,"p":-1.79,"v":15175.372000399997,"h":0.01364,"l":0.01244},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009735,"p":-0.64,"v":240.32794500000003,"h":0.009798,"l":0.009735},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.14842,"p":8.88,"v":17791.5408398,"h":1.20496,"l":0.9247},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.264,"p":0.92,"v":18639.777520000003,"h":4.291,"l":4.221},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.782e-10,"p":0.33,"v":2218.350382236434,"h":2.17e-10,"l":1.701e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":1.31,"v":2730.243802,"h":0.00155,"l":0.001517},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005011,"p":24.9,"v":6178.05984549,"h":0.00005159,"l":0.000039},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0006416,"p":-17.08,"v":9083.73228296,"h":0.0007738,"l":0.0005637},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3559,"p":-3.41,"v":66981.79897500001,"h":1.4686,"l":1.3256},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029047,"p":4.69,"v":1110.87753458,"h":0.00029361,"l":0.00027341},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0007292,"p":-0.87,"v":1694.0533764000002,"h":0.0007499,"l":0.00068},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004435,"p":-0.89,"v":12571.31010005,"h":0.004618,"l":0.004229},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005799,"p":0.58,"v":18.4315416,"h":0.0005799,"l":0.0005765},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.17,"p":0.388,"v":99566.098096,"h":5.23,"l":5.1},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027202,"p":-0.26,"v":1085.45963134,"h":0.0029221,"l":0.0027019},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.031e-8,"p":-1.78,"v":1000.8607983366301,"h":9.195e-8,"l":8.3e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002694,"p":-2.49,"v":45.3233172,"h":0.002772,"l":0.002685},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.065,"p":0.932,"v":72316.2189,"h":0.0651,"l":0.0637},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.52162,"p":0.87,"v":244611.09089999998,"h":0.52384,"l":0.48689},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.724,"p":-1.19,"v":1887.5685600000004,"h":2.858,"l":2.64},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02151,"p":13.86,"v":91964.84302980002,"h":0.02404,"l":0.01843},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0014279,"p":-11,"v":595.5513877999999,"h":0.0016044,"l":0.001375},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.087e-7,"p":-1.18,"v":804.3643402674,"h":2.261e-7,"l":2.087e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06054,"p":-2.91,"v":6549.417797,"h":1.10965,"l":1.05728},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.00064,"p":-0.17,"v":11500.3806848,"h":0.0006518,"l":0.0006178},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":27.8630912,"h":0.0002048,"l":0.0002037},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001858,"p":-15,"v":40824.44943698,"h":0.003078,"l":0.001853},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":1292.711393,"h":0.0010699,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001082,"p":-5,"v":3780.20324388,"h":0.001262,"l":0.001029},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.383,"p":-1.77,"v":17393.72823,"h":1.477,"l":1.381},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97582,"p":3.42,"v":3073.7549344,"h":0.98792,"l":0.93908},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007014,"p":0.57,"v":77.5239885,"h":0.000725,"l":0.0006973},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012254,"p":3.85,"v":412.273576,"h":0.0012478,"l":0.0011708},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002555,"p":3.98,"v":792.7958044999999,"h":0.0002582,"l":0.000244},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08695,"p":-3.3,"v":126069.31104900001,"h":0.09253,"l":0.08581},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001111,"p":1.64,"v":98.53715641,"h":0.0001118,"l":0.0001089},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08422,"p":-7.71,"v":119411.78936780001,"h":0.09146,"l":0.08201},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5103e-7,"p":-1.92,"v":8552.89603072058,"h":1.5574e-7,"l":1.44e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.8,"p":3.63,"v":445.2294,"h":152.74,"l":146.46},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023082,"p":2.6,"v":783.7803091259999,"h":0.00024132,"l":0.00021843},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00422,"p":-4.78,"v":9639.1486168,"h":0.004438,"l":0.004019},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02535,"p":0.19,"v":23373.421461,"h":0.02644,"l":0.02449},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":-4.71,"v":23887.27792,"h":0.414,"l":0.2801},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004028,"p":-1.78,"v":4521185.320791481,"h":0.004296,"l":0.00385},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02787,"p":-1.34,"v":30190.647388200003,"h":0.02852,"l":0.02787},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004324,"p":-11.26,"v":18695.10587,"h":0.005115,"l":0.004222},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01927,"p":-1.28,"v":38.1056542,"h":0.01964,"l":0.01927},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006081,"p":-14.48,"v":56339.826494999994,"h":0.0073,"l":0.005094},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1667,"p":7.13,"v":840557.0494609999,"h":0.1686,"l":0.1465},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001446,"p":12.17,"v":8087.351859635999,"h":0.0001598,"l":0.000126},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006057,"p":6.46,"v":8762.764869,"h":0.006173,"l":0.005528},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5728,"p":-1.83,"v":1172.59296,"h":3.9243,"l":3.5134},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03194,"p":0.28,"v":169861.33921840004,"h":0.03347,"l":0.03078},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009169,"p":-0.77,"v":15984.9586131,"h":0.0009512,"l":0.000899},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34948,"p":-7.43,"v":159578.82019720002,"h":0.39642,"l":0.34517},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":-0.49,"v":45.770943890000005,"h":0.000222,"l":0.0002133},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.046578,"p":-1.42,"v":11424.0812595,"h":0.049389,"l":0.045},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007771,"p":0.3,"v":6211.1178448,"h":0.007807,"l":0.00772},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.00939,"p":0.29,"v":16248.925500000001,"h":0.009411,"l":0.009312},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001289,"p":-1.67,"v":559.045745,"h":0.001311,"l":0.001289},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03566,"p":-1.46,"v":1563.5833068,"h":0.03818,"l":0.03529},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01454,"p":0.41,"v":2520.5380800000003,"h":0.01459,"l":0.01447},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1686,"p":-8.91,"v":70637.611962,"h":0.1906,"l":0.1604},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":-0.29,"v":193.6236141,"h":0.0003114,"l":0.0003031},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12512,"p":6.11,"v":6425.009593600001,"h":0.12648,"l":0.11603},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0353,"p":1.26,"v":610.4076,"h":0.03569,"l":0.03484},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24017,"p":7.05,"v":74208.31021309999,"h":0.25926,"l":0.20564},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000561,"p":7.06,"v":1004.4334739999999,"h":0.0005887,"l":0.0005201},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03899,"p":2.38,"v":192.9213503,"h":0.03899,"l":0.03755},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09421,"p":-6.81,"v":319518.0771781,"h":0.1019,"l":0.08561},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.185,"p":3.47,"v":24704.54805,"h":3.259,"l":2.699},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003449,"p":-5.24,"v":3500.202239868,"h":0.000003674,"l":0.000003432},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3287,"p":-0.51,"v":573.492751,"h":0.3389,"l":0.3226},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.397,"p":-7.91,"v":265114.89268,"h":1.565,"l":1.373},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.4,"p":5.82,"v":6782.259,"h":125.4,"l":116.17},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012545,"p":5.87,"v":1094.86550225,"h":0.0012546,"l":0.001184},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008992,"p":2.275,"v":7341748.56156104,"h":0.00009755,"l":0.00008609},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005275,"p":0.87,"v":3102.4385,"h":0.005276,"l":0.005164},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006373,"p":3.3,"v":53187.39050455,"h":0.006713,"l":0.005904},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01768,"p":-6.55,"v":2992.3548512,"h":0.01924,"l":0.0169},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005243,"p":-0.39,"v":19443.765117000003,"h":0.005309,"l":0.00521},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.50948,"p":-5.69,"v":5063.248764,"h":1.63629,"l":1.41614},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4465,"p":4.78,"v":637916.7701499999,"h":1.453,"l":1.351},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.86102,"p":-12.22,"v":20835.0738926,"h":1.08582,"l":0.81521},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.45891,"p":32.24,"v":142470.90404999998,"h":0.54904,"l":0.31665},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000185,"p":-1.06,"v":49.497434500000004,"h":0.0001879,"l":0.0001848},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010468,"p":-4.24,"v":35300.291715340005,"h":0.000010939,"l":0.000010334},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04426,"p":1.05,"v":85184.56994080001,"h":0.04601,"l":0.04217},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006753,"p":-0.35,"v":34550.162009768406,"h":0.00000683,"l":0.000006735},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00181,"p":0,"v":1108.66844,"h":0.001837,"l":0.0017},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77942,"p":0.14,"v":2686.6607400000003,"h":78737.9,"l":77035.8},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016122,"p":-0.16,"v":500.28065346,"h":0.00016792,"l":0.00015842},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012401,"p":-0.79,"v":258.4720985232,"h":0.0000012893,"l":0.0000012253},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003812,"p":1.24,"v":682.429999932,"h":0.000382,"l":0.0003613},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04635,"p":8.8,"v":6358.870521,"h":0.04929,"l":0.04257},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009668,"p":-5.33,"v":9181.935489532,"h":0.000010213,"l":0.000009668},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4502,"p":-0.31,"v":2913.208184,"h":0.4705,"l":0.45},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25503,"p":8.26,"v":20733.571756799996,"h":0.25881,"l":0.22717},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000084,"p":-2.33,"v":10151.418144,"h":0.00009208,"l":0.00007802},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5232,"p":0.61,"v":13895.585088,"h":0.5254,"l":0.5149},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003906,"p":2.78,"v":669.6071424,"h":0.003907,"l":0.003724},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2515,"p":0.23,"v":60114.503305,"h":0.2563,"l":0.2466},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000587,"p":2.92,"v":977.3710838,"h":0.00005977,"l":0.00005334},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012829,"p":0,"v":119.6766094,"h":0.012829,"l":0.012829},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035171,"p":1.87,"v":144428.37500200002,"h":0.036,"l":0.034286},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008265,"p":-15.77,"v":50333.06523825,"h":0.010028,"l":0.007841},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010584,"p":-0.87,"v":793.4512572,"h":0.00011051,"l":0.00010482},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.38,"p":1.48,"v":63.612120000000004,"h":94.38,"l":93},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009572,"p":3.19,"v":118804.27847931998,"h":0.000996,"l":0.0008309},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004559,"p":-0.15,"v":12969.635598918,"h":0.00004571,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008439,"p":5.46,"v":3510.0754650000003,"h":0.008497,"l":0.007985},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87542,"p":-0.34,"v":5973.7697838,"h":0.88794,"l":0.85815},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47467,"p":-1.92,"v":1618842.5972634999,"h":0.49282,"l":0.4666},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002539,"p":0.71,"v":8277.6081916,"h":0.0002544,"l":0.0002518},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":5412.200999999999,"h":0.0003,"l":0.000297},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.46836,"p":-46.09,"v":34239.434382,"h":0.87944,"l":0.39},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":-0.2,"v":9.036425000000001,"h":1.001,"l":0.9985},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.000211,"p":-0.93,"v":1595.4079461,"h":0.00022128,"l":0.00019778},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2756,"p":0.1,"v":8475.413804,"h":0.2823,"l":0.2702},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01929,"p":-2.32,"v":12612.631855800002,"h":0.01989,"l":0.01842},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00354,"p":-14.69,"v":5293.0858800000005,"h":0.004422,"l":0.00352},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1841,"p":-14.08,"v":10588.837932,"h":1.455,"l":1.118},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13871,"p":-1.55,"v":4206.690804600001,"h":1.16272,"l":1.12497},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002125,"p":0.09,"v":433.07925000000006,"h":0.00228,"l":0.001932},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004384,"p":-0.94,"v":1567.63997024,"h":0.000055,"l":0.00004188},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001635,"p":-4.66,"v":36391.753155,"h":0.0018,"l":0.00157},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.244,"p":-0.28,"v":51654.34559999999,"h":10.411,"l":10.16},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59125,"p":-5.37,"v":6983.0586375,"h":0.64133,"l":0.59125},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009661,"p":-0.4,"v":635.9913588000001,"h":0.0009938,"l":0.0009408},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12491,"p":10.12,"v":63687.976617199995,"h":0.13174,"l":0.10627},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06251,"p":0.96,"v":107415.227437,"h":0.06321,"l":0.06067},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02019,"p":-3.53,"v":282.2955705,"h":0.028,"l":0.02018},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007574,"p":0,"v":1.272432,"h":0.007574,"l":0.007574},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18286,"p":7.24,"v":60180.1165282,"h":0.18326,"l":0.16365},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11554,"p":-3.7,"v":20475.086034,"h":0.12211,"l":0.1155},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004621,"p":-6.72,"v":795.0439742,"h":0.0004964,"l":0.000461},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06229,"p":0.4,"v":1980364.5560029754,"h":0.06369,"l":0.06044},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034452,"p":0.15,"v":76736.524392,"h":0.034652,"l":0.033931},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011248,"p":4.09,"v":1360.980869824,"h":0.000011248,"l":0.000010075},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012419,"p":-0.9,"v":752.7901039999999,"h":0.012533,"l":0.012419},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39777,"p":9.81,"v":286194.242136,"h":0.40192,"l":0.35208},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01542,"p":-0.19,"v":13445.0546646,"h":0.01558,"l":0.01537},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008741,"p":0.14,"v":7094.27592979,"h":0.00008799,"l":0.00008659},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02193,"p":3.24,"v":41172.246042,"h":0.02277,"l":0.02021},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0008616,"p":-13.83,"v":3095.3204016,"h":0.0018,"l":0.0008122},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.321136,"p":-5.89,"v":15740.420024159997,"h":0.343773,"l":0.30295},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":1.12,"v":30.792996000000002,"h":0.0008892,"l":0.0008793},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.97874,"p":2.93,"v":8333.562447,"h":2.16289,"l":1.78871},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008875,"p":14.5,"v":46129.857220125,"h":0.0009337,"l":0.0007575},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14216,"p":15.83,"v":37096.3833176,"h":0.14477,"l":0.11862},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5452,"p":-15.1,"v":16500.472548,"h":0.6669,"l":0.5331},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06157,"p":0.39,"v":1443.7222979,"h":0.0651,"l":0.0549},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002966,"p":-4.19,"v":849.5190506,"h":0.00003096,"l":0.00002962},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006672,"p":-1.08,"v":1481.2700688,"h":0.0009599,"l":0.0005519},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03781,"p":-1.89,"v":932.1749239000001,"h":0.03867,"l":0.0378},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.17704,"p":0.13,"v":67336.3531568,"h":0.19739,"l":0.16724},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0381,"p":2.419,"v":111944.83342,"h":0.0385,"l":0.037},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001602,"p":-0.49,"v":238.70836494,"h":0.001626,"l":0.001593},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.386,"p":11.32,"v":4850.50688,"h":0.40142,"l":0.26916},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002603,"p":-0.42,"v":3365.475966,"h":0.00262,"l":0.002599},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":-3.27,"v":72.40963190000001,"h":0.02202,"l":0.02129},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02394,"p":-3.7,"v":39223.296,"h":0.02521,"l":0.02252},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03313,"p":-6.14,"v":741046.8830894,"h":0.03703,"l":0.0328},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0036,"p":-30.76,"v":1394.7803999999999,"h":0.006399,"l":0.002702},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62088,"p":-1.11,"v":497139.0568248,"h":0.64458,"l":0.61671},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0766,"p":-0.777,"v":309040.8538,"h":0.0783,"l":0.0755},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005513,"p":18.66,"v":8943.314064854001,"h":0.0006,"l":0.0004552},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.576,"p":-11.85,"v":80169.19728000001,"h":1.817,"l":1.477},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002627,"p":-2.84,"v":2336.041361,"h":0.002991,"l":0.0026},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":62832.194594399996,"h":0.000007365,"l":0.000007341},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003461,"p":-2.97,"v":1295.38709476,"h":0.0003577,"l":0.0003459},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4758,"p":-5.19,"v":186757.537902,"h":0.51043,"l":0.47237},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010004,"p":-5.28,"v":889.5097416320001,"h":0.00011111,"l":0.00009753},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19016,"p":4.72,"v":1703805.1140319998,"h":0.19276,"l":0.178},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007506,"p":0.14,"v":6.900265800000001,"h":0.0007506,"l":0.0007495},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":0.94,"v":134.63264874,"h":0.0002791,"l":0.0002765},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.48384,"p":-18.54,"v":29762.3676672,"h":0.59402,"l":0.36872},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009841,"p":-8.35,"v":57164.90200213,"h":0.011274,"l":0.009116},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.004041,"p":3.57,"v":2595.5726895000003,"h":0.00516549,"l":0.00390143},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001243,"p":0.32,"v":184101.76586648,"h":0.001275,"l":0.001208},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023693,"p":-6.62,"v":63942.75843339999,"h":0.026197,"l":0.023426},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003977,"p":-0.77,"v":2771.7840694999995,"h":0.004053,"l":0.003947},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02034,"p":4.36,"v":33497.780229,"h":0.02086,"l":0.01936},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.893,"p":-4.88,"v":1879773.13523,"h":0.9547,"l":0.8869},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024114,"p":-0.23,"v":65684.62327752,"h":0.025431,"l":0.023256},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003047,"p":0.92,"v":4432.5961317,"h":0.0003075,"l":0.0003019},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.612,"p":-0.18,"v":2023862.22792,"h":1.675,"l":1.53},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003256,"p":6.23,"v":4830.316276720001,"h":0.003383,"l":0.002982},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01485,"p":-19.55,"v":77052.6094635,"h":0.01904,"l":0.01382},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2023,"p":-0.29,"v":6039.8688,"h":0.2035,"l":0.2013},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003063,"p":1.72,"v":5540.3041668000005,"h":0.0004126,"l":0.0003011},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19821,"p":1.16,"v":17474.4195594,"h":0.20664,"l":0.17277},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01296,"p":9.61,"v":10230.1396848,"h":0.013356,"l":0.011283},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":184.87,"p":0.94,"v":72.46904,"h":184.87,"l":179.31},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012,"p":-2.79,"v":578.13,"h":0.001237,"l":0.0011487},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00209,"p":6.63,"v":1625.5413899999999,"h":0.0021456,"l":0.00184},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.00938,"p":-4.89,"v":40368.23527799999,"h":1.07845,"l":0.96511},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001733,"p":0,"v":24.99999805,"h":0.001733,"l":0.001733},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003411,"p":-22.47,"v":1731.48472512,"h":0.00005483,"l":0.00003001},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":-2.01,"v":543.6893375099999,"h":0.0005061,"l":0.0004959},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":0.57,"v":5033.59551141,"h":0.00123,"l":0.001219},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05826,"p":7.45,"v":1821.225078,"h":0.05981,"l":0.05422},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004031,"p":-1.44,"v":21.15198723,"h":0.0000409,"l":0.00004031},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12629,"p":12.25,"v":1091679.2068225,"h":0.13,"l":0.1},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6252,"p":-4.74,"v":531630.407088,"h":2.8359,"l":2.6119},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.19,"p":-1.69,"v":10452.9673,"h":101.66,"l":95.7},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13886,"p":10.69,"v":53421.011118,"h":0.14733,"l":0.12023},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.3102,"p":9.09,"v":229910.67033,"h":0.33556,"l":0.28435},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015013,"p":0.58,"v":11749.412506699999,"h":0.0015014,"l":0.001478},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0194,"p":0.1,"v":1354.0734400000001,"h":0.01948,"l":0.01934},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10185,"p":3.56,"v":381534.5355675,"h":0.1028,"l":0.09505},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006219,"p":-1.34,"v":14521.047831,"h":0.006318,"l":0.006135},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2777,"p":0.22,"v":2404265.456994,"h":2.3529,"l":2.2132},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04596,"p":-0.06,"v":1889.26384008,"h":0.05039,"l":0.044},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00356,"p":0.87,"v":4572.09732,"h":0.003576,"l":0.0035},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007808,"p":8.29,"v":478550.98904832,"h":0.007879,"l":0.006736},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1323,"p":1.457,"v":382364.62345,"h":0.1351,"l":0.1292},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":878.13,"p":-3.4,"v":111.52251,"h":920.54,"l":878.13},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.8354,"p":1.4,"v":252184.946466,"h":0.83767,"l":0.8025},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.552,"p":-3.12,"v":2342.47824,"h":0.65,"l":0.49751},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.56806,"p":-5.69,"v":470903.0281036,"h":0.65691,"l":0.56806},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012526,"p":-0.53,"v":2994.549709668,"h":0.0014989,"l":0.001141},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05021,"p":10.96,"v":21995.465578199997,"h":0.05417,"l":0.04373},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04929,"p":0.08,"v":1236.2824149,"h":0.0502,"l":0.0484},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005425,"p":-1.25,"v":614.868415,"h":0.0005494,"l":0.00053},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.5,"v":4.4812176,"h":0.004937,"l":0.004912},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2881,"p":-7.77,"v":1994743.239251,"h":0.3208,"l":0.2829},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01501,"p":10.28,"v":80285.47163910001,"h":0.01506,"l":0.01014},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007283,"p":-15.86,"v":1696.5821329999999,"h":0.0008842,"l":0.0007142},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038711,"p":0.86,"v":452.26990364000005,"h":0.00038746,"l":0.00038378},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001781,"p":0.05,"v":37908.5659433,"h":0.0001797,"l":0.0001773},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.6605,"p":-18.8,"v":1556.8848,"h":2.1475,"l":1.6259},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.0069,"p":-16.87,"v":1305.4962150000001,"h":0.008351,"l":0.006382},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0006013,"p":-14.97,"v":99257.426831052,"h":0.0007518,"l":0.0005963},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004346,"p":-0.18,"v":65.687603962,"h":0.0004461,"l":0.0004229},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003349,"p":-40.45,"v":3513.9837629099998,"h":0.00007495,"l":0.00003001},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008264,"p":5.75,"v":198932.81218821602,"h":0.0008992,"l":0.0007655},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011649,"p":-0.83,"v":6664.474443,"h":0.012213,"l":0.010751},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0091,"p":-5.95,"v":9752.8158,"h":0.010938,"l":0.008998},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006228,"p":0.45,"v":16842.8051496,"h":0.00626,"l":0.0061},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06556,"p":-0.57,"v":3032.4777999999997,"h":0.06609,"l":0.06392},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002629,"p":0,"v":31.88837663,"h":0.00002629,"l":0.00002629},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044943,"p":-0.03,"v":33544.885232874,"h":0.00004504,"l":0.000044739},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.87317,"p":-3.59,"v":4763.7884957999995,"h":0.9497,"l":0.87317},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":5,"v":108883.561,"h":0.0107,"l":0.0099},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2392,"p":-10.04,"v":55300.425544,"h":0.2674,"l":0.2261},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.45,"p":0.1,"v":84.42164999999999,"h":203.93,"l":202.23},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004993,"p":13.19,"v":1910.1715107000002,"h":0.005591,"l":0.004344},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009794,"p":1.89,"v":1090.21117686,"h":0.0009819,"l":0.0009082},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05587,"p":11.6,"v":77702.6992573,"h":0.05965,"l":0.0489},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005242,"p":-1.31,"v":115.22125679999999,"h":0.0005312,"l":0.000524},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004943,"p":-2.69,"v":515.6310222,"h":0.005131,"l":0.004856},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.00062,"p":0,"v":2.413412,"h":0.00062,"l":0.00062},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011526,"p":-2.75,"v":30997.22553294,"h":0.012052,"l":0.011367},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.289,"p":2.12,"v":627.1762399999999,"h":0.29,"l":0.2826},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01416,"p":-0.63,"v":427.290744,"h":0.01428,"l":0.01413},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20073,"p":5.32,"v":655167.0650672999,"h":0.20143,"l":0.18415},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004017,"p":0.14,"v":1286.8283153700002,"h":0.0004028,"l":0.0004001},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004687,"p":0,"v":1.2701770000000001,"h":0.004687,"l":0.004687},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.122e-7,"p":2.74,"v":506.250725112,"h":8.22e-7,"l":7.723e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.30929,"p":6.71,"v":737245.0375893,"h":0.30962,"l":0.26128},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99929,"p":2.8,"v":12432.276811900001,"h":1.00046,"l":0.96282},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1111,"p":-8.2,"v":34707.659998,"h":0.12659,"l":0.1103},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004387,"p":0.45,"v":102.40345975999999,"h":0.00004387,"l":0.00004295},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001895,"p":5.39,"v":1614.6178845,"h":0.0002728,"l":0.0001798},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8915,"p":-7.79,"v":26627.651854999996,"h":0.9768,"l":0.8368},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.318e-7,"p":-4.09,"v":3688.8713061208005,"h":5.545e-7,"l":5.215e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.967e-8,"p":2.2,"v":348.831948297606,"h":3.009e-8,"l":2.903e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001361,"p":-11.73,"v":1619.50323625,"h":0.001592,"l":0.001323},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0053672,"p":0.42,"v":2651.1230728,"h":0.005489,"l":0.0047887},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.038232,"p":253.73,"v":294362.83838304,"h":0.057799,"l":0.010198},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.074267,"p":-12.66,"v":55782.47470905,"h":0.110883,"l":0.0705},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4378,"p":-4.03,"v":70561.27234200001,"h":0.4732,"l":0.2963},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.033463,"p":36.63,"v":280764.508511,"h":0.04188,"l":0.02302},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65354,"p":5.6,"v":12236.536583800002,"h":0.67266,"l":0.61437},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2361,"p":9.2,"v":70851.659814,"h":0.2495,"l":0.2089},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03405,"p":-15.21,"v":40718.308756499995,"h":0.04032,"l":0.03226},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2e-7,"p":-1.42,"v":331.89156326399996,"h":1.2174e-7,"l":1.1944e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005476,"p":-18.52,"v":3931.50115452,"h":0.0006721,"l":0.0004628},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004989,"p":-0.63,"v":16165.160534940002,"h":0.005169,"l":0.004811},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004488,"p":-0.7,"v":9406.871158079999,"h":0.00004555,"l":0.00004475},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00068196,"p":-53.73,"v":37586.57251764,"h":0.001474,"l":0.00054343},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000014195,"p":17.89,"v":11188.71422459,"h":0.000052134,"l":0.000010356},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05833,"p":2.89,"v":439087.29953,"h":0.07172,"l":0.05521},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006197,"p":-7.78,"v":1871.4946197000002,"h":0.0006779,"l":0.0006055},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.887e-7,"p":-1.9,"v":36.787872471099995,"h":9.199e-7,"l":8.887e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004271,"p":1.25,"v":30.751199999999997,"h":0.004271,"l":0.004218},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65875,"p":1.86,"v":6531.6841125,"h":0.66537,"l":0.64203},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002567,"p":3.09,"v":1178.426133882,"h":0.0002776,"l":0.0002324},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48183,"p":1.58,"v":142617.8879979,"h":0.50234,"l":0.46279},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.66827,"p":-10.11,"v":26421.4110381,"h":0.81066,"l":0.65185},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.171,"p":3.65,"v":982.5627499999999,"h":8.538,"l":7.552},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001043,"p":0.38,"v":31220.5096035,"h":0.0001046,"l":0.0001037},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000178,"p":-21.23,"v":370.2603454,"h":0.0000226,"l":0.0000122},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1466,"p":2.18,"v":367898.628504,"h":0.16041,"l":0.126},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03828,"p":0.84,"v":1256.62713,"h":0.03868,"l":0.0378},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":-0.58,"v":101.20228426000001,"h":0.0005128,"l":0.0004901},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01168,"p":-0.25,"v":24726.7352,"h":0.01182,"l":0.011601},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39649,"p":11.73,"v":19387.6631776,"h":0.39745,"l":0.34743},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011159,"p":-0.23,"v":9199.658144,"h":0.01168,"l":0.010664},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00092024,"p":-2.22,"v":1049.3573468016,"h":0.00098705,"l":0.00087177},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003405,"p":1.55,"v":133.91834354999997,"h":0.000345,"l":0.000335},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1554,"p":-0.7,"v":3926.920704,"h":0.1565,"l":0.1503},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009003,"p":12.86,"v":3490.048439826,"h":0.0009162,"l":0.0007949},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01665,"p":7.55,"v":2476369.459026,"h":0.01725,"l":0.0144},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19025,"p":1.48,"v":58970.86788500001,"h":0.19288,"l":0.1847},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.98614,"p":-6.55,"v":3836.7656678,"h":2.26015,"l":1.97023},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02308,"p":-3.3,"v":17755.7327308,"h":0.02402,"l":0.02197},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2324.11,"p":0.72,"v":6298.3381,"h":2332.63,"l":2296.3},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.00071,"p":-1.48,"v":216.04874,"h":0.0007587,"l":0.00071},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17639,"p":-9.23,"v":78799.9270827,"h":0.20319,"l":0.16828},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006685,"p":-1.79,"v":466.99302888000005,"h":0.000006876,"l":0.000006664},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31547,"p":5.39,"v":115425.52012099998,"h":0.31713,"l":0.29036},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3454,"p":-0.6,"v":17.615399999999998,"h":0.3475,"l":0.3454},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008413,"p":3.32,"v":925.77341866,"h":0.00008537,"l":0.00007594},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03297,"p":-13.46,"v":5428.2882822,"h":0.03873,"l":0.03237},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008203,"p":-0.69,"v":273.25292201999997,"h":0.00826,"l":0.008197},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011919,"p":-12.14,"v":1844.8745293896,"h":0.00013566,"l":0.0001},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012022,"p":2.23,"v":20077.65415288,"h":0.012299,"l":0.010919},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003812,"p":-0.07,"v":31.93880388,"h":0.003815,"l":0.00381},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0011605,"p":-0.93,"v":1649.00261075,"h":0.0011892,"l":0.001123},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.537,"p":-2.36,"v":8727.146349999999,"h":4.704,"l":4.476},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0038844,"p":5.75,"v":2671.46929764,"h":0.0044917,"l":0.0035369},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003179,"p":2.94,"v":9829.2283034,"h":0.0003227,"l":0.0003073},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01882,"p":-0.68,"v":3242.4300479999997,"h":0.01902,"l":0.01878},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00587,"p":1.98,"v":11049.88758,"h":0.00596,"l":0.005673},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88638,"p":0.56,"v":52911.2752146,"h":0.90016,"l":0.86943},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006499,"p":49.16,"v":14652.8826135,"h":0.0006896,"l":0.0004328},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26115,"p":-1.47,"v":267394.84600049997,"h":0.27137,"l":0.25831},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":359.08,"p":-0.25,"v":1723.5839999999998,"h":360.73,"l":358.38},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002682,"p":-0.11,"v":847.385946,"h":0.002809,"l":0.002617},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004668,"p":0.02,"v":1285.3590072,"h":0.0004672,"l":0.0004666},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002097,"p":-5.79,"v":23445.47050236,"h":0.0002248,"l":0.0002078},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001628,"p":-7.07,"v":27959.0590576,"h":0.000176,"l":0.0001535},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.436,"p":-8.24,"v":367975.01436,"h":1.657,"l":1.417},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03101,"p":1.274,"v":134784.77048,"h":0.03111,"l":0.03041},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10735,"p":-0.29,"v":105.09565,"h":0.10767,"l":0.10683},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004578,"p":-0.6,"v":41123.109285384,"h":0.0004916,"l":0.000453},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54689,"p":-8.36,"v":37557.058233200005,"h":0.61171,"l":0.54485},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6099,"p":-2.61,"v":89448.37643700001,"h":3.8814,"l":3.4399},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006351,"p":-6.35,"v":1295.01945396,"h":0.000087,"l":0.00005935},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07165,"p":5.4,"v":34252.0773,"h":1.07788,"l":1.00585},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.2882,"p":-35.32,"v":153928.17738,"h":2.0922,"l":1.2387},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000731,"p":-32.31,"v":49458.569642,"h":0.0012141,"l":0.0006},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":169.98,"p":-2.16,"v":224.54358,"h":174.36,"l":169.98},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0296,"p":-15.64,"v":9167.608992000001,"h":0.03548,"l":0.02735},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005531,"p":-0.07,"v":8307.406501466,"h":0.00005537,"l":0.00005531},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.133,"p":5.55,"v":628.7934100000001,"h":0.133,"l":0.126},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003104,"p":0,"v":8.04916864,"h":0.0003104,"l":0.0003104},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.03165,"p":-1.68,"v":214069.80969399997,"h":1.10326,"l":1.02798},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001272,"p":-1.16,"v":10643.09858028,"h":0.000001306,"l":0.000001272},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000497,"p":0.95,"v":10570.337645000001,"h":0.0004983,"l":0.0004898},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00418,"p":-0.713,"v":128725.620702,"h":0.00425,"l":0.00404},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2692,"p":-1.64,"v":111464.17401199999,"h":0.2747,"l":0.2692},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064219,"p":-4.15,"v":1366.758335068,"h":0.000673,"l":0.00059048},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005687,"p":-8.78,"v":189088.04349567002,"h":0.006554,"l":0.004579},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":-1.04,"v":8827.91051846,"h":0.000153,"l":0.0001511},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.04338,"p":6.21,"v":27237.4378704,"h":0.05541,"l":0.03911},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07982,"p":-1.61,"v":327924.08455040003,"h":0.08235,"l":0.07754},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006004,"p":-1.26,"v":157647.1883068,"h":0.006281,"l":0.005888},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.98776,"p":4.08,"v":14692.900367199998,"h":0.99752,"l":0.93421},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001609,"p":0.56,"v":1487.4500257999998,"h":0.001621,"l":0.001583},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64625,"p":2.29,"v":15419.311737499998,"h":0.64747,"l":0.6165},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03634,"p":0.19,"v":57.126116599999996,"h":0.03682,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02901,"p":-10.84,"v":6649.036010700001,"h":0.03382,"l":0.0282},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002872,"p":22.05,"v":77609.10780920001,"h":0.003134,"l":0.002309},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003226,"p":-0.33,"v":57.781821539999996,"h":0.0003237,"l":0.0003226},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02065,"p":3.56,"v":444.68226250000004,"h":0.02066,"l":0.01957},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01252,"p":1.37,"v":17833.5824008,"h":0.01291,"l":0.01231},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14776,"p":-5.44,"v":52514.0754016,"h":0.16394,"l":0.14551},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005668,"p":4.21,"v":1088.73545612,"h":0.0005708,"l":0.0005386},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022431,"p":8.39,"v":2234.99276367,"h":0.0024101,"l":0.0020238},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.593,"p":-4.32,"v":353921.45902,"h":0.634,"l":0.5892},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108627,"p":-0.23,"v":1428.1626198,"h":0.010936,"l":0.01015},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.41298,"p":-0.18,"v":71590.78506600001,"h":0.42935,"l":0.38995},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06372,"p":6.62,"v":53024.2303356,"h":0.064,"l":0.05904},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027309,"p":42.44,"v":44002.66180728,"h":0.0030232,"l":0.0018105},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0007509,"p":22.55,"v":1920.9035715,"h":0.000835,"l":0.0006127},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004231,"p":-11.52,"v":578.181491606,"h":0.000004782,"l":0.000004033},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01726,"p":0,"v":1.0093648,"h":0.01726,"l":0.01726},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003947,"p":-0.8,"v":51.032880565499994,"h":0.00000398,"l":0.000003945},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09528,"p":-5.87,"v":332168.64516240003,"h":0.10629,"l":0.09304},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009338,"p":9.69,"v":120298.27599846001,"h":0.00959,"l":0.007654},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00349,"p":2.73,"v":929.1719462,"h":0.003776,"l":0.003359},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003629,"p":-4.82,"v":1026442.84215591,"h":0.00391,"l":0.003561},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00679,"p":-3.06,"v":26834.4073459,"h":0.007006,"l":0.00679},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75099,"p":3.23,"v":7909.9298433,"h":0.7551,"l":0.72171},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.51777,"p":-7.51,"v":236373.9937513,"h":1.64524,"l":1.39586},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019118,"p":6.88,"v":1489.45336474,"h":0.0019926,"l":0.0017781},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006694,"p":-2.97,"v":1227.2920174,"h":0.0007064,"l":0.0006694},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.235,"p":-4.85,"v":9510.73905,"h":0.247,"l":0.226},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.919,"p":-12.02,"v":37397.16074,"h":9.299,"l":7.61},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":0,"v":455.53143044,"h":0.00017516,"l":0.0001694},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0038,"p":-11.628,"v":987124.0198,"h":0.0044,"l":0.0037},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010059,"p":-1.49,"v":459.24968039999993,"h":0.001025,"l":0.0009703},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88643,"p":1.03,"v":6602.2990617,"h":0.90991,"l":0.8757},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.52666,"p":54.9,"v":52265.9437974,"h":0.65535,"l":0.3198},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005813,"p":-0.2,"v":87.026423,"h":0.005825,"l":0.005813},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9145,"p":3.52,"v":21.85655,"h":0.9145,"l":0.8834},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0391,"p":-3.09,"v":2753.823557,"h":0.043,"l":0.03807},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8852,"p":0.84,"v":14057.400896,"h":0.9029,"l":0.8768},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11676,"p":8.8,"v":123206.03587320002,"h":0.11903,"l":0.10568},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010701,"p":-11.42,"v":72767.12852069999,"h":0.00017808,"l":0.0001001},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000946,"p":0.22,"v":2887.13553326,"h":0.0009802,"l":0.000939},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05019,"p":5.08,"v":30118.3630167,"h":0.05569,"l":0.04539},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00845,"p":-4.03,"v":1393201.8565074997,"h":0.009051,"l":0.008285},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001381,"p":2.18,"v":959.1354344,"h":0.00013847,"l":0.00012989},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0699,"p":-0.99,"v":15519.819411000002,"h":0.07417,"l":0.06852},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002773,"p":0.61,"v":950.332070865,"h":0.000002774,"l":0.00000271},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":0.28,"v":25.47576,"h":77.84,"l":77.45},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006733,"p":3.76,"v":1031.7002832,"h":0.0006738,"l":0.0006266},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65532,"p":1.35,"v":55560.33632640001,"h":0.6575,"l":0.62928},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00116,"p":0,"v":571.8629828,"h":0.00123,"l":0.00113},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00184313,"p":1.37,"v":1934.598275258,"h":0.00199999,"l":0.00175246},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4473,"p":-4.55,"v":37886.397936,"h":6.7846,"l":6.215},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029972,"p":0.15,"v":1432.005273144,"h":0.0030379,"l":0.0029552},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013531,"p":15.96,"v":34257.85386093,"h":0.0014617,"l":0.0011201},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02096,"p":-0.85,"v":791.4521152,"h":0.02114,"l":0.02012},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.224,"p":2.283,"v":86922.88,"h":0.225,"l":0.218},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02078,"p":-16.04,"v":29206.0605888,"h":0.02559,"l":0.01909},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005224,"p":7.2,"v":13153.1953764,"h":0.00005281,"l":0.00004858},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002615,"p":-11.53,"v":2161082.0920161502,"h":0.003217,"l":0.002554},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81151,"p":-0.82,"v":3405.0959599999996,"h":0.82674,"l":0.79484},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007146,"p":0.04,"v":36616.647096,"h":0.007155,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003781,"p":0.26,"v":7233.24662501,"h":0.003831,"l":0.003731},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005016,"p":-0.23,"v":31588.7701272,"h":0.0005142,"l":0.0005004},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65203,"p":-8.22,"v":35738.0707541,"h":0.72998,"l":0.64771},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000569,"p":-1.47,"v":10787.376826999998,"h":0.0005786,"l":0.0005663},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007822,"p":11.58,"v":2114.0310552600004,"h":0.00785,"l":0.00647},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.3171,"p":9.74,"v":1638.1386,"h":0.333095,"l":0.260768},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.108,"p":3.85,"v":20063.02824,"h":0.10962,"l":0.10037},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003563,"p":-1.6,"v":17149.169576980003,"h":0.00389,"l":0.003467},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004689,"p":0.14,"v":17.8388316,"h":0.0004763,"l":0.0004682},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004121,"p":0.65,"v":7509.50560204,"h":0.004232,"l":0.004021},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1997,"p":-0.49,"v":7670.53691,"h":0.2022,"l":0.1993},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002413,"p":-0.33,"v":3555.5026553000002,"h":0.0002429,"l":0.0002413},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10617,"p":-4.42,"v":5472.7067688,"h":0.11365,"l":0.10461},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007162,"p":-0.37,"v":6492.484981336,"h":0.00007193,"l":0.00007088},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.302e-7,"p":0.02,"v":272.2264705188,"h":4.358e-7,"l":4.262e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.038,"p":14.56,"v":12380.04242,"h":0.04028,"l":0.03107},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001282,"p":2.88,"v":175.396058236,"h":0.0001294,"l":0.0001199},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2722,"p":-7.88,"v":161269.446628,"h":0.3139,"l":0.2684},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0092,"p":1.79,"v":20146.296288,"h":1.0213,"l":0.948},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0941,"p":0.74,"v":28329.747882000003,"h":0.0979,"l":0.0898},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02865,"p":-3.14,"v":4765.390599,"h":0.03045,"l":0.02856},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3053,"p":3.52,"v":8360.924429,"h":0.3053,"l":0.2924},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.5,"p":-2.4,"v":17.16,"h":219.79,"l":214.5},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002061,"p":-9.44,"v":2001.4700759999998,"h":0.002652,"l":0.002054},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007596,"p":-1.83,"v":722.85807204,"h":0.000775,"l":0.0007237},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003665,"p":0.21,"v":821.341893,"h":0.0003809,"l":0.0003559},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000207,"p":-1.19,"v":12241.431367199999,"h":0.0002096,"l":0.0002064},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4716.15,"p":0.387,"v":17351679.531462,"h":4726,"l":4651.5},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007626,"p":3.98,"v":18.431309904000003,"h":0.000007626,"l":0.000007334},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":923.88,"p":0,"v":2.586864,"h":923.88,"l":923.88},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008715,"p":1.98,"v":9056.2872435,"h":0.008995,"l":0.008259},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006754,"p":-1.53,"v":4372.41991912,"h":0.00007241,"l":0.000067},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001584,"p":-5.37,"v":28267.525265760003,"h":0.000019,"l":0.00001537},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03927,"p":12.78,"v":40354.685702099996,"h":0.04094,"l":0.03387},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5607,"p":-0.76,"v":606.385836,"h":0.5756,"l":0.5463},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.933e-9,"p":-2.07,"v":855.01946975033,"h":2.053e-9,"l":1.933e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011604,"p":11.03,"v":90206.29979424,"h":0.0012157,"l":0.0009968},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.55,"p":9.34,"v":28048.889000000003,"h":0.5573,"l":0.497},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10684,"p":9.69,"v":2559761.4559620004,"h":0.10862,"l":0.09496},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05589,"p":8.29,"v":159808.7546037,"h":0.05637,"l":0.04934},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.020248,"p":-21.27,"v":181752.51460375998,"h":0.026331,"l":0.0195},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03039,"p":-0.39,"v":3287.9685555,"h":0.03059,"l":0.03019},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001558,"p":0.06,"v":910.914016886,"h":0.000001565,"l":0.000001454},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1737,"p":1.87,"v":589.925151,"h":0.1738,"l":0.1704},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.644,"p":-1.13,"v":28.2072,"h":0.6514,"l":0.644},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008295,"p":-7.62,"v":6289.9326,"h":0.009002,"l":0.008198},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02305,"p":-0.81,"v":16138.823995,"h":0.02331,"l":0.02298},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005223,"p":8.81,"v":6187.34933622,"h":0.00592,"l":0.004758},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05181,"p":0.01,"v":3417.397962,"h":0.0527,"l":0.051},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04788,"p":2.65,"v":1184.615838,"h":0.04901,"l":0.0466},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4309,"p":0.53,"v":240688.42487800002,"h":0.4404,"l":0.4262},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001369,"p":-0.65,"v":16053.1690321,"h":0.001394,"l":0.001345},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004239,"p":-2.3,"v":20982.473496,"h":0.00434,"l":0.004227},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001017,"p":-0.58,"v":20664.191937599997,"h":0.001024,"l":0.000987},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4835,"p":2.17,"v":376549.78549499996,"h":0.4925,"l":0.4637},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003085,"p":3.35,"v":4168.3323637,"h":0.0003188,"l":0.0002934},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.568,"p":-6.27,"v":35974.60832000001,"h":1.71,"l":1.567},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01155,"p":1.316,"v":625520.512012,"h":0.01179,"l":0.01125},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.59,"p":0,"v":38.93433,"h":1.612,"l":1.59},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80762,"p":1.3,"v":1461.7356666,"h":0.81162,"l":0.79096},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056884,"p":75.68,"v":3754.7109985028,"h":0.00057387,"l":0.00031},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0574,"p":0,"v":3.9863979999999994,"h":1.0574,"l":1.0574},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4712.76,"p":0.381,"v":10340672.677578,"h":4722.86,"l":4650.02},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.7294e-7,"p":-14.96,"v":1695.78437120326,"h":4.7444e-7,"l":3.7294e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002038,"p":0,"v":14.818094199999999,"h":0.0002038,"l":0.0002038},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013722,"p":0.18,"v":17084.58241212,"h":0.014434,"l":0.013258},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001853,"p":-4.53,"v":19.939934729,"h":0.00000196,"l":0.000001853},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000183,"p":0.97,"v":1489.1024211000001,"h":0.00019998,"l":0.0001778},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020098,"p":-1.71,"v":469.53703284799997,"h":0.000021421,"l":0.000020069},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4299.4866985,"h":0.03003,"l":0.02979},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37474,"p":5.33,"v":342480.9642828,"h":0.38046,"l":0.34442},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00126,"p":3.53,"v":369.10300140000004,"h":0.001285,"l":0.001165},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006469,"p":-1.31,"v":440.66410102599997,"h":0.0006616,"l":0.0006469},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":0,"v":10978.208150000002,"h":0.9996,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002572,"p":0.62,"v":6148.20681892,"h":0.00289,"l":0.002416},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006581,"p":-2.28,"v":1060.8585162,"h":0.0006743,"l":0.000634},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004179,"p":-0.33,"v":664.67187234,"h":0.004224,"l":0.004015},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12018,"p":1.7,"v":1547096.1693012,"h":0.12245,"l":0.11589},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000606,"p":-1.12,"v":66.61152,"h":0.0006129,"l":0.000606},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004186,"p":-13.44,"v":1409.5852679999998,"h":0.004882,"l":0.004172},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.06924,"p":10.57,"v":63617.5105116,"h":0.0758,"l":0.05501},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.81088,"p":-6.3,"v":3859.2374016,"h":0.8781,"l":0.81088},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.181,"p":-4.73,"v":8669.063779999999,"h":0.2024,"l":0.181},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001827,"p":-5.38,"v":297.49479479999997,"h":0.0002008,"l":0.0001756},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2091,"p":-2.1,"v":82049.671131,"h":0.2196,"l":0.2024},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002084,"p":-1.27,"v":794.9918993599999,"h":0.002227,"l":0.002073},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14832,"p":11.65,"v":74237.2257744,"h":0.15657,"l":0.13284},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03153,"p":-0.53,"v":70019.5229406,"h":0.03343,"l":0.03055},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003565,"p":-4.44,"v":1185.0426482,"h":0.00003739,"l":0.000034},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001291,"p":0.15,"v":416.6486903,"h":0.001312,"l":0.001268},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3309,"p":2.11,"v":18692.117847999998,"h":1.4502,"l":1.2722},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.752,"p":0.25,"v":97.02304000000001,"h":0.7595,"l":0.7463},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004789,"p":-7.51,"v":85200.16413931,"h":0.005686,"l":0.004664},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06502,"p":5.95,"v":38161.477134,"h":1.06516,"l":0.9829},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00244,"p":-2.12,"v":287.40198799999996,"h":0.002539,"l":0.002422},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01414,"p":2.91,"v":107893.533608,"h":0.01424,"l":0.01355},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":-0.21,"v":5878.336321000001,"h":0.07439,"l":0.07294},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02136,"p":15.89,"v":10411.2781704,"h":0.0232,"l":0.01788},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2358,"p":3.14,"v":43866.61677,"h":0.2445,"l":0.2277},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004373,"p":1.5,"v":1537.5398032,"h":0.004435,"l":0.004131},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.128e-7,"p":-1.25,"v":33.8825806648,"h":2.155e-7,"l":2.122e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08282,"p":-1.29,"v":8677.3984158,"h":0.08462,"l":0.08272},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.33079,"p":-11.73,"v":12040.0117225,"h":0.38587,"l":0.31143},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.73098,"p":12.71,"v":15832.237341599997,"h":0.85165,"l":0.52251},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009,"p":0.67,"v":1279.6821,"h":0.0009263,"l":0.000878},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03979,"p":7.42,"v":1240.8419983,"h":0.04392,"l":0.036},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12905,"p":35.58,"v":30468.4920675,"h":0.1455,"l":0.08496},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006455,"p":-1.39,"v":4.5771114,"h":0.00006546,"l":0.00006455},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4537,"p":-5.84,"v":1596.0026930000001,"h":1.5796,"l":1.3444},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004996,"p":0.46,"v":499.72989599999994,"h":0.004996,"l":0.004916},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001637,"p":6.09,"v":625589.99838168,"h":0.001662,"l":0.001458},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005784,"p":-1.17,"v":270.80740055999996,"h":0.005872,"l":0.005775},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0146,"p":0,"v":235.883732,"h":0.0146,"l":0.0145},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006693,"p":5.41,"v":1529.1764819999999,"h":0.0006723,"l":0.0005368},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022285,"p":0.18,"v":1106.1761445,"h":0.0022576,"l":0.0020919},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14731,"p":-9.25,"v":376575.18636929995,"h":0.16705,"l":0.14651},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005532,"p":-3.62,"v":576.7541496,"h":0.000574,"l":0.00054},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76053,"p":2.46,"v":4547.9237682,"h":0.76053,"l":0.7241},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4282,"p":-23.24,"v":61901.70532000001,"h":0.558,"l":0.4282},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05782,"p":7.05,"v":477.13064,"h":0.05795,"l":0.05401},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":427.89,"p":1.34,"v":32.94753,"h":427.89,"l":422.23},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005682,"p":-6.57,"v":5846.72521422,"h":0.006202,"l":0.0056},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03424,"p":1.212,"v":1627259.60526,"h":0.03681,"l":0.03345},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09317,"p":1.51,"v":8942.0410618,"h":0.09463,"l":0.08925},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003264,"p":2.51,"v":606.9754310400001,"h":0.0003352,"l":0.0003153},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51358,"p":-0.44,"v":2345.314428,"h":0.52902,"l":0.50798},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00935,"p":14.79,"v":316754.8375255,"h":0.00953,"l":0.00756},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74441,"p":-1.39,"v":283937.72319730005,"h":0.77723,"l":0.74143},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011559,"p":5.54,"v":2563.531902,"h":0.011849,"l":0.010337},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00033581,"p":8.17,"v":2478.258020791,"h":0.00039452,"l":0.00031031},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004236,"p":6.11,"v":150901.117407,"h":0.004328,"l":0.003845},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1287,"p":2.468,"v":1508499.6883,"h":0.131,"l":0.1239},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16049,"p":-3.88,"v":134080.5195465,"h":1.21079,"l":1.11069},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001378,"p":-8.68,"v":91160.62159672001,"h":0.001528,"l":0.001335},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005283,"p":1.79,"v":7404.54613623,"h":0.0000538,"l":0.00005122},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01571,"p":-0.12,"v":289605.9736344,"h":0.0167,"l":0.01463},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002009,"p":4.9,"v":1666.10253397,"h":0.000022,"l":0.00001758},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005429,"p":0.7,"v":20288.5456802198,"h":0.000005496,"l":0.000005368},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011783,"p":1.23,"v":5748.642908,"h":0.012035,"l":0.010945},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06564,"p":3.74,"v":69457.3473684,"h":0.08514,"l":0.06004},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012441,"p":0,"v":0,"h":0,"l":0},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3174,"p":-1.91,"v":41115.453246,"h":0.3311,"l":0.309},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09749,"p":-0.08,"v":47939.537619999996,"h":0.09816,"l":0.09679},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003601,"p":-2.22,"v":237.47925214000003,"h":0.00003787,"l":0.00003601},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.669,"p":-8.25,"v":744974.34935,"h":3.065,"l":2.651},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.01927,"p":-18.5,"v":10520.629737099998,"h":1.5094,"l":0.85699},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3836,"p":-8.11,"v":245409.005296,"h":0.4453,"l":0.3732},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7767,"p":-7.63,"v":143701.05729599998,"h":0.8557,"l":0.7696},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-3.44,"v":41.25557251199999,"h":0.00001916,"l":0.00001848},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25168,"p":5.82,"v":50260.6822432,"h":0.25247,"l":0.23106},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004536,"p":-2.57,"v":5688.2220192,"h":0.0004656,"l":0.0004515},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0237,"p":0.67,"v":13949.657654999999,"h":0.0244,"l":0.02221},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0196,"p":-9.259,"v":2213247.98914,"h":0.0221,"l":0.0182},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002227,"p":-6.85,"v":203.88318619999998,"h":0.0025,"l":0.002166},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002446,"p":-0.93,"v":33126.214068716,"h":0.00002493,"l":0.00002431},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00029566,"p":34.96,"v":5558.46949728,"h":0.00038083,"l":0.00021863},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04243,"p":-0.118,"v":51946.19517,"h":0.04292,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00172,"p":3.614,"v":281727.88357,"h":0.00178,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":116949.3108058,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.513,"p":2.395,"v":110812.96555,"h":0.514,"l":0.488},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2534.01,"p":0.281,"v":2140566.600813,"h":2563.35,"l":2500.81},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1731,"p":0.179,"v":2553.57748,"h":1.1748,"l":1.1707},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001479,"p":5.342,"v":1034791.98372749,"h":0.0000155,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0983,"p":3.583,"v":437104.110297,"h":0.0999,"l":0.0942},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0596,"p":-0.832,"v":1690555.996296,"h":0.061,"l":0.057},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004258,"p":1.116,"v":644031.3529913,"h":0.0004318,"l":0.000415},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.7,"p":1.592,"v":220787.4767,"h":96.2,"l":93.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00191,"p":2.688,"v":294971.033317,"h":0.00195,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000621,"p":6.885,"v":1166937.304064,"h":0.00064,"l":0.000568},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01474,"p":1.515,"v":851537.91694,"h":0.01492,"l":0.01427},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.02,"v":18730176.811,"h":0.9996,"l":0.999},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.088,"v":198641.65576,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":0.02,"v":44232627.0411,"h":0.9999,"l":0.9996}]}