{"count":3157,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15503,"p":0.0119,"v":5992.17347,"h":0.16034,"l":0.14863},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003563,"p":0.0932,"v":12432.4228783,"h":0.00038,"l":0.0002963},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0498,"p":2.259,"v":892945.90857,"h":0.0504,"l":0.0486},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.773,"p":0.0543,"v":57211.069,"h":2.829,"l":2.623},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.493e-7,"p":-0.002,"v":64120.30639957,"h":1.6e-7,"l":1.302e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3244,"p":2.788,"v":73302.36956,"h":0.3269,"l":0.315},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00299,"p":-0.0966,"v":49467.13093,"h":0.0034,"l":0.00271},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03345,"p":-0.0199,"v":133042.40902,"h":0.03647,"l":0.03333},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.663,"p":0.0146,"v":61664.74,"h":7.741,"l":7.496},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01061,"p":0.0915,"v":68916.52512,"h":0.01239,"l":0.00955},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00457,"p":0.0043,"v":44718.38058,"h":0.00463,"l":0.00446},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24107,"p":0.0408,"v":63969.66988,"h":0.24504,"l":0.22848},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.406,"p":0.0091,"v":50016.1746,"h":0.4364,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000232,"p":-0.0607,"v":31056.1938468,"h":0.0002488,"l":0.0002293},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07672,"p":0.0253,"v":61759.32164,"h":0.07772,"l":0.07176},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.62,"p":0.0137,"v":58710.93,"h":103.77,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0315,"p":-0.0063,"v":3727.8744,"h":0.0331,"l":0.0304},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0,"v":0,"h":0.00012992,"l":0.00012992},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01233,"p":-0.0352,"v":6699.43714,"h":0.01299,"l":0.0121},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09054,"p":2.945,"v":8536838.86658,"h":0.09113,"l":0.0877},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002848,"p":0.0274,"v":55363.3001382,"h":0.0002871,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005758,"p":0.0036,"v":54384.90539227,"h":0.00005958,"l":0.00005638},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.26,"p":8.654,"v":4905799.658,"h":2.27,"l":2.06},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00282,"p":0.0601,"v":6327.06629,"h":0.00374,"l":0.00259},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0698,"p":-0.0085,"v":58054.7584,"h":0.0715,"l":0.0693},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01208,"p":-0.0049,"v":56187.53484,"h":0.01284,"l":0.01197},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0015,"p":0.0067,"v":3043.71006,"h":0.00151,"l":0.00124},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":6.51e-7,"p":-0.3147,"v":1794720.534133746,"h":0.000001386,"l":5.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03105,"p":0.094,"v":71552.14374,"h":0.03128,"l":0.02797},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.94,"p":-0.0092,"v":55571.62,"h":31.29,"l":30.5},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001849,"p":-0.1058,"v":1229.458979,"h":0.002359,"l":0.001803},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.56,"p":-0.0012,"v":54464.04,"h":114.71,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016655,"p":-0.027,"v":55036.0486283,"h":0.001713,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025345,"p":0.0048,"v":240849.760489,"h":0.02557,"l":0.024714},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.42,"p":0.0135,"v":2400.32,"h":22.85,"l":21.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7486,"p":-0.0291,"v":322712.487,"h":0.7762,"l":0.7238},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000875,"p":0.0057,"v":17772.944151,"h":0.000888,"l":0.000793},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00614,"p":-0.14,"v":18107.76742,"h":0.0072,"l":0.00602},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006333,"p":0.1031,"v":54265.3997952,"h":0.0006762,"l":0.0005659},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2959,"p":0.0116,"v":2273.2858,"h":0.316,"l":0.2914},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006493,"p":-0.001,"v":329.0625473,"h":0.0006599,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016676,"p":-0.0239,"v":147805.537993,"h":0.0185,"l":0.015521},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":388.63,"p":-0.0046,"v":75813.05,"h":400.82,"l":387.14},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.326,"p":0.0004,"v":16581.6522,"h":17.3472,"l":17.07},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03686,"p":0.0765,"v":12379.87756,"h":0.04,"l":0.0342},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.818,"p":0.0061,"v":5850.466,"h":0.825,"l":0.809},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.607,"p":-0.0618,"v":46162.115,"h":1.728,"l":1.606},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.3e-7,"p":-0.3697,"v":53005.0772348997,"h":5.461e-7,"l":2.97e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.03,"p":0.0035,"v":57395.19,"h":88.09,"l":87.33},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001101,"p":0.0741,"v":3471.201383,"h":0.00119,"l":0.000907},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.19e-7,"p":0.0098,"v":410246.2012172574,"h":3.215e-7,"l":3.151e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03892,"p":0.946,"v":105435.26702,"h":0.05555,"l":0.02},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":730.49,"p":0.0085,"v":53670.79,"h":730.91,"l":724.07},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.63,"p":-0.0086,"v":21718.02,"h":12.79,"l":11.94},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04273,"p":0.0127,"v":94008.43113,"h":0.04326,"l":0.04201},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013174,"p":0.2009,"v":90886.996055,"h":0.013285,"l":0.010952},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00017,"p":-0.15,"v":66495.05148,"h":0.00021,"l":0.00016},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000856,"p":0.1693,"v":10213.255082,"h":0.000925,"l":0.000701},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07154,"p":0.0437,"v":55366.80285,"h":0.07365,"l":0.0685},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013315,"p":0.031,"v":57167.320269493,"h":0.000013918,"l":0.000012371},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003964,"p":-0.025,"v":35407.59629,"h":0.004642,"l":0.003779},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004813,"p":0.0918,"v":102177.961671,"h":0.006001,"l":0.004094},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":606.76,"p":-0.0067,"v":59113.14,"h":616.24,"l":601.43},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00092,"p":0,"v":58690.43835,"h":0.00108,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02852,"p":-0.0048,"v":64445.09408,"h":0.03444,"l":0.02689},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00901,"p":0.0011,"v":82179.84831,"h":0.0091,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04398,"p":0.0345,"v":224959.89418,"h":0.04594,"l":0.04109},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001112,"p":2.488,"v":153728.801667,"h":0.001113,"l":0.001081},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017164,"p":-0.0484,"v":132934.862122,"h":0.018155,"l":0.017},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.55,"p":0.0005,"v":52135.16,"h":305.99,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":0.0011,"v":51039.43903,"h":0.00838,"l":0.00823},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010183,"p":0.0155,"v":59161.271271,"h":0.010296,"l":0.009892},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003442,"p":0.0099,"v":56661.6517318,"h":0.0003525,"l":0.0003177},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5439,"p":0.0528,"v":60717.4435,"h":1.7131,"l":1.4486},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003985,"p":0.0073,"v":47410.580911,"h":0.004045,"l":0.003931},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001311,"p":0.0015,"v":43634.745605,"h":0.001323,"l":0.001229},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009504,"p":0.0004,"v":110101.122514,"h":0.009711,"l":0.009388},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001546,"p":-0.0427,"v":61.5213888,"h":0.0001615,"l":0.0001499},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.84,"p":0.0198,"v":55886.45,"h":11.85,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008531,"p":-0.0025,"v":56819.7161562,"h":0.000917,"l":0.0008295},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011344,"p":0.009,"v":59800.580016,"h":0.011799,"l":0.011},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02516,"p":0.0043,"v":61820.95834,"h":0.02544,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001938,"p":5.844,"v":1363687.6367651,"h":0.001962,"l":0.001818},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01767,"p":0.0412,"v":79862.22566,"h":0.01857,"l":0.01695},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003193,"p":-0.0114,"v":13896.2914,"h":0.003249,"l":0.003185},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.803,"p":2.685,"v":1341672.1411,"h":0.818,"l":0.771},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0507,"p":-8.649,"v":11919122.07628,"h":0.0571,"l":0.0503},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0784e-11,"p":-0.0085,"v":60846.835690706794,"h":1.1001e-11,"l":1.0647e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.44,"p":2.746,"v":213883565.05298,"h":86.98,"l":84.04},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000643,"p":0.0062,"v":45806.617054,"h":0.000656,"l":0.000638},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.837e-10,"p":0.0177,"v":55704.84079233081,"h":6.839e-10,"l":6.362e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.06,"p":0.022,"v":67424.33,"h":137.64,"l":133.43},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2796,"p":-0.0032,"v":54456.1146,"h":0.2869,"l":0.2755},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02885,"p":-0.019,"v":52209.43478,"h":0.03166,"l":0.02797},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004593,"p":0.0085,"v":72712.47122,"h":0.004631,"l":0.004529},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002254,"p":0.0157,"v":37300.1070978,"h":0.0002267,"l":0.000221},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000135,"p":0.125,"v":18701.8875699,"h":0.000135,"l":0.0001122},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1869,"p":5.892,"v":18366036.39046,"h":0.2253,"l":0.1759},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24469,"p":0.0094,"v":86652.67385,"h":0.25863,"l":0.23265},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.5e-8,"p":0.125,"v":2803.858927501,"h":7.4e-8,"l":3.5e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007295,"p":-0.0091,"v":56073.806989,"h":0.00747,"l":0.007263},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.000914,"p":-0.0015,"v":87051.1667858,"h":0.0009542,"l":0.0009054},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00234,"p":-0.0902,"v":78221.354431,"h":0.0026,"l":0.002314},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.709e-9,"p":0.0493,"v":59304.63534231799,"h":1.0306e-8,"l":9.2e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003439,"p":0.0241,"v":100335.817583,"h":0.003448,"l":0.003282},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.03,"p":0.0108,"v":86865.72,"h":98.38,"l":91.99},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.02,"p":0.0035,"v":57102.28,"h":110.87,"l":108.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029122,"p":0.0225,"v":1683.8348456,"h":0.002962,"l":0.00274},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0611,"p":0.0212,"v":178093.40228,"h":0.06172,"l":0.05844},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.776,"p":1.999,"v":4822859.77425,"h":3.871,"l":3.667},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.1514,"p":-0.3662,"v":139111.1788,"h":0.2832,"l":0.1377},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02423,"p":-0.1435,"v":10135.68027,"h":0.02832,"l":0.02418},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":0,"v":67696.30786,"h":0.0207,"l":0.0206},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04618,"p":-0.0149,"v":6174.67156,"h":0.04816,"l":0.04598},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001628,"p":0.0429,"v":58607.33093055,"h":0.00001629,"l":0.00001468},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000643,"p":-0.0154,"v":63576.2461964,"h":0.0006607,"l":0.0006369},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000174,"p":0.1153,"v":17427.73227,"h":0.000178,"l":0.000154},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.521e-8,"p":0.0277,"v":54993.28152886187,"h":1.546e-8,"l":1.479e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00876,"p":0.574,"v":210143.04281,"h":0.00881,"l":0.00864},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.38,"p":-0.0151,"v":56386.38,"h":27.85,"l":27.35},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000837,"p":0.0244,"v":25536.5391158,"h":0.000084,"l":0.0000797},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.71,"p":0.0266,"v":6112.91,"h":8,"l":7.26},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10576,"p":0.0142,"v":170973.1067,"h":0.10807,"l":0.0976},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008979,"p":0.0205,"v":57147.861535,"h":0.009034,"l":0.00877},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003064,"p":0.0642,"v":66717.650328527,"h":0.000003577,"l":0.000002845},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1712,"p":0.162,"v":15465695.47906,"h":1.1723,"l":1.1679},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.0000041,"p":-0.2777,"v":166196.252844857,"h":0.0000059,"l":0.000003737},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.465,"p":1.974,"v":255594.3015,"h":0.472,"l":0.454},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.839,"p":0.0017,"v":12202.012,"h":2.842,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":0,"v":10.58497,"h":0.00093,"l":0.00053},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3206,"p":2.037,"v":17956235.52379,"h":0.3292,"l":0.3062},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08007,"p":0.0027,"v":978007.09621,"h":0.0805,"l":0.07971},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000413,"p":3.509,"v":57261117.04567699,"h":0.00000423,"l":0.00000398},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0161,"p":0.1027,"v":33721.04419,"h":0.0162,"l":0.0143},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005944,"p":0.0101,"v":73990.474466,"h":0.005963,"l":0.00579},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":400.51,"p":-0.0336,"v":57760.96,"h":414.78,"l":394.56},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05068,"p":0.0025,"v":54426.02742,"h":0.05076,"l":0.05027},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001836,"p":0.0038,"v":35449.40321,"h":0.001902,"l":0.0018},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.83,"p":0.0058,"v":73832.17,"h":392.77,"l":375.8},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.32,"p":-0.0387,"v":99485.2498,"h":0.3382,"l":0.3185},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":39813.2737,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01888,"p":-0.0303,"v":66808.9229,"h":0.01986,"l":0.01867},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.24,"p":0.0033,"v":69192.73,"h":227.89,"l":224.14},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02631,"p":-0.1244,"v":58829.02515,"h":0.03107,"l":0.02425},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002404,"p":0.0152,"v":5305.4031841,"h":0.0002434,"l":0.0002355},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00802,"p":0,"v":956554.364213,"h":0.0084,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":675.79,"p":0.1661,"v":101617.91,"h":686.04,"l":577.14},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0658,"p":3.785,"v":10245756.37019,"h":0.0668,"l":0.0624},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1211,"p":2.367,"v":1234865.69579,"h":0.1261,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007282,"p":0.0352,"v":60100.919448975,"h":0.000007719,"l":0.000006901},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0691,"p":2.827,"v":386386.461145,"h":0.0743,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002053,"p":0.0902,"v":56382.028362,"h":0.00249,"l":0.001701},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004309,"p":0.0072,"v":115144.20884,"h":0.005351,"l":0.003836},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2407,"p":1.862,"v":2376313.22885,"h":0.2429,"l":0.2359},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033715,"p":-0.0033,"v":103900.798325,"h":0.034761,"l":0.033572},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.04,"p":0.0185,"v":57804.71,"h":66.23,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.477,"p":-0.0205,"v":18587.928,"h":0.498,"l":0.459},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002915,"p":0.0203,"v":67074.929284,"h":0.003475,"l":0.002454},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0245,"p":0.41,"v":241735.00342,"h":0.0247,"l":0.024},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002406,"p":-0.0012,"v":61589.1905455,"h":0.0002435,"l":0.0002402},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":323.753867,"h":0.00265,"l":0.002642},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001797,"p":0.0033,"v":54572.5327591,"h":0.000184,"l":0.000178},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.37,"p":0.0024,"v":55705.17,"h":277.94,"l":270.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0637,"p":7.239,"v":3255729.94975,"h":0.0645,"l":0.0581},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.499,"p":0.0276,"v":102107.298,"h":6.545,"l":6.322},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004207,"p":-0.0907,"v":86181.0844753,"h":0.0004705,"l":0.0004057},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003615,"p":0.0619,"v":47436.321566,"h":0.00362,"l":0.00336},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.179,"p":1.965,"v":505566.2817,"h":2.197,"l":2.136},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003441,"p":-0.01,"v":27567.33765583,"h":0.00003532,"l":0.0000342},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.513e-7,"p":-0.0282,"v":94172.9120014692,"h":1.616e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.298,"p":0.0493,"v":68690.172,"h":3.389,"l":3.136},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":175.8,"p":-0.0068,"v":71242.76,"h":179.09,"l":170.96},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2824,"p":0,"v":5070.9404,"h":0.2826,"l":0.2818},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338927,"p":0.0104,"v":34614.550621,"h":0.340046,"l":0.333055},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013229,"p":-0.0018,"v":101111.6256801,"h":0.001606,"l":0.0012409},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4621,"p":-0.0062,"v":66018.5863,"h":0.4889,"l":0.4551},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03691,"p":-0.0204,"v":55756.72191,"h":0.03786,"l":0.03554},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003846,"p":0.1351,"v":133537.535319,"h":0.005744,"l":0.003353},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":434.96,"p":0.0459,"v":65359.97,"h":438.94,"l":415.51},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000017,"p":0,"v":341.42010781,"h":0.00000172,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0239,"p":0.3502,"v":103535.26403,"h":0.0324,"l":0.0165},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0161,"p":0.0024,"v":56117.64487,"h":0.01664,"l":0.01601},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005485,"p":-0.0001,"v":52472.1774886,"h":0.0005557,"l":0.0005475},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01967,"p":0.001,"v":45128.35977,"h":0.01974,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03947,"p":0.0329,"v":457092.58571,"h":0.04006,"l":0.03818},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01301,"p":-0.0151,"v":70580.71589,"h":0.0135,"l":0.01285},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03127,"p":0.0614,"v":329445.2322,"h":0.03308,"l":0.02923},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01216,"p":-0.0394,"v":63749.54923,"h":0.01272,"l":0.01199},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.14,"p":-0.0435,"v":66066.9,"h":27.41,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1112,"p":3.442,"v":320033.78477,"h":0.1118,"l":0.1049},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02027,"p":-0.0145,"v":48714.80667,"h":0.02091,"l":0.01948},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.71,"p":0.0074,"v":59846.69,"h":85.96,"l":84.94},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009364,"p":-0.0902,"v":438381.5033788,"h":0.0011918,"l":0.0008897},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02362,"p":0.0081,"v":55575.77056,"h":0.02407,"l":0.02338},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002795,"p":0.068,"v":20590.605909,"h":0.002829,"l":0.002579},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025864,"p":-0.0518,"v":18283.0779105,"h":0.0027313,"l":0.0024607},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003002,"p":0.0964,"v":55701.704861959,"h":0.000003058,"l":0.000002623},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007523,"p":-0.0106,"v":58279.3034616,"h":0.000782,"l":0.00073},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.003,"p":0.2096,"v":16727.53242,"h":0.00331,"l":0.00202},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01269,"p":-0.0078,"v":6538.18325,"h":0.01329,"l":0.01251},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0024562,"p":0.1555,"v":26050.2835064,"h":0.0024562,"l":0.0020252},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01429,"p":-0.695,"v":2262635.358874,"h":0.01465,"l":0.01395},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1603,"p":-0.435,"v":3837611.62355,"h":0.1742,"l":0.1579},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0022,"v":49288.8098199,"h":0.000137,"l":0.0001341},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1919,"p":7.267,"v":6721955.59851,"h":0.1968,"l":0.1784},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05164,"p":4.323,"v":364602.217863,"h":0.05167,"l":0.04924},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002958,"p":0.7949,"v":16930.298955,"h":0.003172,"l":0.001638},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":186.89,"p":0.0269,"v":78388.47,"h":187.08,"l":181.1},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003524,"p":0.0002,"v":34193.81922,"h":0.00494,"l":0.003292},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00109,"p":-0.0232,"v":89013.699196,"h":0.001149,"l":0.001073},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002468,"p":-0.006,"v":77751.772438,"h":0.002581,"l":0.002468},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0394,"p":0.0048,"v":67247.81614,"h":0.04252,"l":0.03785},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03719,"p":0.0665,"v":789.07011,"h":0.039,"l":0.03487},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003507,"p":0.3774,"v":60128.838122,"h":0.004359,"l":0.002533},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.043014,"p":-0.0128,"v":373163.498751,"h":0.052371,"l":0.0395},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00495,"p":-0.1269,"v":30071.76102,"h":0.00586,"l":0.00477},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1069.9,"p":0.0059,"v":61676.51,"h":1086.85,"l":1063.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03722,"p":-0.0005,"v":8157.96232,"h":0.03725,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006832,"p":0.2839,"v":63034.277441,"h":0.007616,"l":0.004763},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.868e-9,"p":0.0353,"v":62988.30554008457,"h":4.04e-9,"l":3.688e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0114,"p":-0.0869,"v":278474.054,"h":1.1596,"l":1.0066},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004155,"p":-0.041,"v":39417.3192062,"h":0.0004513,"l":0.0004119},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.199,"p":-0.2316,"v":16618.255,"h":0.261,"l":0.199},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00926,"p":-0.75,"v":126893.32007,"h":0.00939,"l":0.00909},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01646,"p":0.0966,"v":8301.04398,"h":0.018,"l":0.01463},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":63.74,"p":-0.0689,"v":66109.03,"h":69.57,"l":63.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06572,"p":-0.056,"v":25774.00098,"h":0.07143,"l":0.064},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":560.01,"p":-0.0108,"v":61007.66,"h":572.52,"l":554.08},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200160.83,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":196.44,"p":-0.0312,"v":70308.92,"h":210.72,"l":194.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02175,"p":0.104,"v":76433.45688,"h":0.02272,"l":0.01944},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.39,"p":1.954,"v":18060773.7356,"h":9.52,"l":9.18},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.178e-8,"p":-0.0017,"v":11094.49103202377,"h":6.217e-8,"l":6.161e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002575,"p":-0.1367,"v":60223.4702585,"h":0.0002992,"l":0.0002494},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018186,"p":0.0577,"v":16071.189311,"h":0.01843,"l":0.017101},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002805,"p":3.125,"v":439490.8000819,"h":0.002836,"l":0.002714},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002976,"p":0.0091,"v":57071.253151,"h":0.002997,"l":0.002942},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0785,"p":2.347,"v":732591.1061,"h":0.0788,"l":0.0766},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008007,"p":-0.0201,"v":56994.788504,"h":0.008452,"l":0.00784},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015534,"p":0.0389,"v":57091.039169,"h":0.016054,"l":0.014943},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01737,"p":2.66,"v":2137724.993154,"h":0.01753,"l":0.01686},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.969,"p":4.216,"v":28164695.86483,"h":0.9823,"l":0.9279},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.18,"p":-0.014,"v":60334.34,"h":74.34,"l":72.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00679,"p":0.0065,"v":35397.664608,"h":0.006876,"l":0.006687},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01591,"p":0.1855,"v":96727.37757,"h":0.01656,"l":0.01217},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.909,"p":0.221,"v":534714.92535,"h":0.915,"l":0.893},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2624,"p":4.834,"v":40487019.40167,"h":0.2657,"l":0.2497},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004892,"p":0.0107,"v":24722.325354,"h":0.0049,"l":0.004812},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.237,"p":10.181,"v":12328244.58383,"h":0.2697,"l":0.2123},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005195,"p":0,"v":53326.7901879,"h":0.0005221,"l":0.0005183},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001383,"p":-0.0021,"v":21010.329458,"h":0.001387,"l":0.001381},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":-0.0406,"v":55760.302531,"h":0.002538,"l":0.002355},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00327,"p":0.063,"v":91449.586439,"h":0.003311,"l":0.003065},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0991,"p":1.85,"v":770859.30205,"h":0.1018,"l":0.0969},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009198,"p":0.0084,"v":56122.0886459,"h":0.0009225,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1466.83,"p":0.1793,"v":92716.99,"h":1479.65,"l":1243.55},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.363,"p":0.017,"v":73079.643,"h":5.39,"l":5.269},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000488,"p":0.2842,"v":96764.212404,"h":0.000561,"l":0.000347},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0446,"p":1.364,"v":52890.77389,"h":0.0449,"l":0.0439},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001893,"p":0.0575,"v":25863.208175,"h":0.00205,"l":0.001777},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4736,"p":1.132,"v":109918.42718,"h":0.4753,"l":0.4655},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":0.04,"v":31196883.5275,"h":0.9996,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0733,"p":23.193,"v":20391617.4926,"h":0.0988,"l":0.0594},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":0,"v":944.129787,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.030649,"p":-0.093,"v":691013.83325,"h":0.036249,"l":0.024501},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002354,"p":0.0046,"v":5153.40474,"h":0.002375,"l":0.002343},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009825,"p":0.0494,"v":232355.94590502,"h":0.00011413,"l":0.00009352},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":195.95,"p":0.0164,"v":58049.44,"h":197.01,"l":190.48},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":292.4,"p":2.489,"v":38926517.0397,"h":305,"l":281},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2504,"p":11.686,"v":18774866.65337,"h":0.372,"l":0.2241},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2664,"p":0.0015,"v":97728.4216,"h":0.2668,"l":0.2656},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3182,"p":0.0567,"v":54060.8614,"h":0.32,"l":0.2957},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019769,"p":0.0037,"v":248682.353280355,"h":0.000019779,"l":0.000018191},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01401,"p":-0.0021,"v":46701.44407,"h":0.01416,"l":0.01377},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00865,"p":0.0574,"v":48246.76664,"h":0.00946,"l":0.00809},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001867,"p":-0.0184,"v":151365.4664602,"h":0.0001942,"l":0.0001863},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.15,"p":-0.0538,"v":68991.28,"h":431.39,"l":391.44},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01521,"p":-1.871,"v":436031.86658,"h":0.01573,"l":0.01511},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.428,"p":-0.233,"v":341627.6037,"h":0.431,"l":0.419},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000371,"p":-0.1529,"v":58589.1058886,"h":0.00051,"l":0.0003337},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1019.5,"p":0.0183,"v":57688.41,"h":1020.51,"l":1000.8},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":188.34,"p":-0.0108,"v":63328.6,"h":197.21,"l":186.83},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.409,"p":-5.5,"v":562606.75856,"h":1.491,"l":1.394},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.355,"p":2.899,"v":742981.3101,"h":0.357,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004082,"p":0.0108,"v":58130.620739,"h":0.004131,"l":0.004027},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.994,"p":-0.003,"v":10376.969,"h":1.009,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003342,"p":0.0069,"v":27643.4466273,"h":0.0003392,"l":0.0003301},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24821,"p":0.0213,"v":249979.85419,"h":0.25714,"l":0.23772},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.018,"p":2.273,"v":502716.69627,"h":0.0182,"l":0.0176},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000622,"p":62.402,"v":77531970.268362,"h":0.0000774,"l":0.000038},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4742,"p":0.0599,"v":81399.662,"h":0.4753,"l":0.4472},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":503.43,"p":0.0085,"v":60981.14,"h":505.37,"l":496.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.379,"p":3.27,"v":1458341.418023,"h":0.382,"l":0.366},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01669,"p":1.09,"v":387279.10495,"h":0.01687,"l":0.0164},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0979,"p":-0.102,"v":3297144.27784,"h":0.099,"l":0.0969},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01224,"p":-0.0192,"v":59862.18065,"h":0.01251,"l":0.0122},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0598,"p":2.1,"v":3357344.494444,"h":0.0602,"l":0.05844},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008444,"p":0.0053,"v":72397.4072639,"h":0.000857,"l":0.0008386},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02168,"p":0.0097,"v":23806.90613,"h":0.02249,"l":0.02139},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00016757,"p":-0.081,"v":53384.07677843,"h":0.000205,"l":0.00015382},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.88e-7,"p":0.0265,"v":7289.6660090213,"h":4.978e-7,"l":4.754e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.004,"p":4.244,"v":1241796.0021,"h":11.116,"l":10.056},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.299,"p":-0.0096,"v":1021894.3732,"h":0.3043,"l":0.2963},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001608,"p":-0.0055,"v":56829.558608,"h":0.001755,"l":0.001553},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029191,"p":0.004,"v":54963.425451,"h":0.030179,"l":0.028241},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07021,"p":-0.0009,"v":740241.0336,"h":0.0717,"l":0.06961},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80922.09,"p":1.52,"v":3732720.3909511,"h":81629.39,"l":79656.63},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04317,"p":0.0105,"v":10361.79376,"h":0.04477,"l":0.03837},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.69,"p":-0.0008,"v":56079.46,"h":80.89,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002988,"p":-0.0023,"v":50442.054411,"h":0.003004,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0942,"p":-0.0188,"v":71811.93568,"h":0.09988,"l":0.09166},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.36,"p":0.0157,"v":19764.63,"h":17.66,"l":16.73},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.64,"p":1.111,"v":844702.724,"h":3.75,"l":3.56},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.79,"p":4.371,"v":35950879.221,"h":9.85,"l":9.35},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.79,"p":0.0164,"v":60226.02,"h":45.9,"l":45},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004958,"p":-0.0224,"v":3341.730665,"h":0.005466,"l":0.0048},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02826,"p":0.015,"v":154273.19884,"h":0.037,"l":0.02717},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02473,"p":1.937,"v":1405709.91205,"h":0.02509,"l":0.02413},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.57,"p":0.0146,"v":1408.25,"h":163.38,"l":160.22},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0848,"p":0.832,"v":229934.33045,"h":0.086,"l":0.0838},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0904,"p":3.432,"v":412624.69,"h":0.0911,"l":0.0873},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":-0.03,"v":66924207.1498,"h":1.0002,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006221,"p":0.0313,"v":55231.6820392,"h":0.0006321,"l":0.0006014},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.104e-7,"p":0.0141,"v":54280.944452841,"h":9.24e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":282.83,"p":0.0191,"v":56662.53,"h":285.06,"l":275.28},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002662,"p":0,"v":152641.584662544,"h":0.000002674,"l":0.000002572},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001114,"p":-0.0262,"v":2866.2255496,"h":0.0001149,"l":0.000109},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.45539,"p":0.2172,"v":1137445.47149,"h":0.47271,"l":0.32727},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010573,"p":-0.03,"v":6759.523887819,"h":0.00001156,"l":0.000010323},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04799,"p":1.631,"v":717994.2357,"h":0.04854,"l":0.04649},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001537,"p":0.0219,"v":51835.38643456,"h":0.00001542,"l":0.00001477},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008126,"p":0.0818,"v":415118.965341,"h":0.008947,"l":0.007364},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013673,"p":-0.0654,"v":88753.1217977,"h":0.0016239,"l":0.001222},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00872,"p":-0.0045,"v":11236.90266,"h":0.00882,"l":0.00857},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005339,"p":0.0369,"v":72.1296714,"h":0.0005458,"l":0.0005104},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00724,"p":0.0069,"v":24392.66547,"h":0.00733,"l":0.00701},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1191,"p":5.961,"v":7929595.2858,"h":0.122,"l":0.1117},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00139,"p":-0.0231,"v":61428.244837,"h":0.001427,"l":0.001388},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213,"p":0.0234,"v":72079.79,"h":219.08,"l":207.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001173,"p":0.0226,"v":53927.44454703,"h":0.000001174,"l":0.0000011},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":491.79,"p":0.0677,"v":61530.84,"h":492.18,"l":460.45},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004173,"p":0.0087,"v":99719.1381401,"h":0.0004622,"l":0.0004098},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.478,"p":-0.0162,"v":8301.748,"h":2.595,"l":2.201},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000509,"p":-0.0058,"v":41850.258592,"h":0.000539,"l":0.000452},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01825,"p":0.0021,"v":22731.57202,"h":0.01864,"l":0.01743},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.44,"p":-0.006,"v":57540.37,"h":21.71,"l":21.41},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001764,"p":-0.0286,"v":45615.83021,"h":0.001868,"l":0.0017},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005559,"p":-0.0407,"v":127462.839494,"h":0.006068,"l":0.00545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006758,"p":0.0306,"v":896.58199428,"h":0.0000746,"l":0.00006422},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001834,"p":0.0268,"v":80227.616423,"h":0.0001857,"l":0.0001785},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0857,"p":2.267,"v":265816.543616,"h":0.0863,"l":0.0837},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07178,"p":0.617,"v":1190521.03059,"h":0.074,"l":0.07066},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.06,"p":0.0184,"v":27385.63,"h":59.65,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0012,"p":0.0247,"v":56186.439362,"h":0.001201,"l":0.001157},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07018,"p":0.0205,"v":88120.03447,"h":0.07115,"l":0.06851},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04921,"p":0.0156,"v":88865.85359,"h":0.0546,"l":0.04784},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001227,"p":-0.0112,"v":6670.028471,"h":0.001258,"l":0.001124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01367,"p":-0.0165,"v":57717.48711,"h":0.01594,"l":0.01262},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002127,"p":0.1503,"v":52419.8239533,"h":0.0002541,"l":0.0001842},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010104,"p":0.0067,"v":101146.7872,"h":0.010358,"l":0.00986},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005383,"p":-0.0104,"v":256.2086028,"h":0.000557,"l":0.0005383},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00759,"p":0,"v":86978.86177,"h":0.00773,"l":0.00746},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008615,"p":-0.0064,"v":7015.748931,"h":0.008678,"l":0.008577},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01571,"p":0.0335,"v":112797.38822,"h":0.0171,"l":0.01459},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001713,"p":0.0011,"v":1921.5094998,"h":0.000199,"l":0.0001664},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003892,"p":-0.0114,"v":60330.436392,"h":0.003958,"l":0.003869},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00474,"p":0.0533,"v":9877.89991,"h":0.00506,"l":0.00449},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.37,"p":2.287,"v":20415314.345912,"h":2.465,"l":2.312},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005973,"p":0.0245,"v":60440.603856,"h":0.006834,"l":0.005304},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00471,"p":3.974,"v":192199.68547,"h":0.00476,"l":0.00451},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2242e-7,"p":0.2067,"v":311688.92202035815,"h":1.55e-7,"l":9.13e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002383,"p":-0.0387,"v":54612.3084267,"h":0.0002601,"l":0.0002213},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00736,"p":-0.0277,"v":43192.65039,"h":0.00766,"l":0.00729},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00603,"p":1.858,"v":336922.097928,"h":0.00605,"l":0.00591},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001321,"p":-0.0156,"v":42981.734693,"h":0.001361,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":-0.0095,"v":429.3193,"h":0.03467,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0161,"p":0.01,"v":60648.0705,"h":0.01665,"l":0.01578},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3444,"p":0.82,"v":38637586.5163,"h":0.3461,"l":0.3374},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04228,"p":0.0095,"v":57159.89936,"h":0.043,"l":0.0395},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0206,"v":6847.82518,"h":0.00153,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003546,"p":0.0169,"v":191479.315146,"h":0.003809,"l":0.003423},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.001,"v":44140.201918,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":1.379,"v":242959.73159,"h":0.015,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000167,"p":0.0705,"v":6237.168681,"h":0.000193,"l":0.000148},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0132,"p":-0.0075,"v":51517.9889,"h":0.0134,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.05,"p":0.703,"v":630763.53611,"h":20.28,"l":19.25},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04153,"p":4.19,"v":7266154.51186,"h":0.04296,"l":0.03958},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1684,"p":-0.059,"v":2564825.96972,"h":0.1765,"l":0.1653},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00547,"p":0.0642,"v":19805.90074,"h":0.0059,"l":0.00501},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":226.02,"p":0.1236,"v":112345.94,"h":227.53,"l":200.23},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1158,"p":-1.948,"v":302604.30474,"h":0.1185,"l":0.1146},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3793,"p":0.0699,"v":20480.8454,"h":0.3865,"l":0.3509},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.944,"p":0.0172,"v":46872.048,"h":3.957,"l":3.869},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.11,"p":0.0262,"v":74673.78,"h":12.22,"l":11.77},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02418,"p":-0.0746,"v":92673.32682,"h":0.02641,"l":0.02339},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1736.12,"p":0.0122,"v":60264.44,"h":1759.87,"l":1715.15},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.549,"p":2.425,"v":702747.13176,"h":0.551,"l":0.533},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":387.1,"p":-0.015,"v":58732.25,"h":401.08,"l":385.55},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1141,"p":-0.0514,"v":68708.22743,"h":0.12181,"l":0.11249},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.72,"p":0.0095,"v":55797.69,"h":217.89,"l":214.44},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.067,"p":2.446,"v":378330.86357,"h":0.0671,"l":0.0652},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010894,"p":0.0329,"v":61470.484161,"h":0.010996,"l":0.010529},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":177.85,"p":0.0026,"v":58498.46,"h":180.55,"l":177.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00741,"p":0.0136,"v":36990.16329,"h":0.00769,"l":0.00725},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010659,"p":0.1157,"v":66358.893384,"h":0.01261,"l":0.009551},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005432,"p":-0.047,"v":4005.393726,"h":0.005808,"l":0.005357},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006616,"p":-0.0247,"v":15608.9554625,"h":0.0007173,"l":0.0006547},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01399,"p":0.0393,"v":53450.64455,"h":0.01464,"l":0.01343},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0579,"p":-0.0691,"v":91861.0923,"h":0.0634,"l":0.0572},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3052,"p":-0.0236,"v":76498.5567,"h":0.3127,"l":0.2732},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":-0.0012,"v":8415.508039,"h":0.000802,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":-0.016,"v":2.962181,"h":0.002497,"l":0.002457},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01553,"p":0.0045,"v":53280.73583,"h":0.01562,"l":0.01533},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00955,"p":-0.0124,"v":60131.36311,"h":0.01146,"l":0.00922},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07934,"p":-1.478,"v":1723478.72231,"h":0.0824,"l":0.07888},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02082,"p":0.0101,"v":55149.13118,"h":0.02219,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0629,"p":3.795,"v":886868.69475,"h":0.0635,"l":0.0604},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.05,"p":0.329,"v":65310.57079,"h":3.1,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000257,"p":0.0753,"v":27263.0434888,"h":0.0002715,"l":0.0002368},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11357,"p":0.0452,"v":111155.98168,"h":0.11684,"l":0.10425},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09183,"p":0.0528,"v":143555.69172,"h":0.09257,"l":0.0856},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001669,"p":-0.0468,"v":74810.96364182,"h":0.00001779,"l":0.0000164},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03591,"p":0.0039,"v":51407.65988,"h":0.03597,"l":0.03572},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017591,"p":0.0602,"v":46257.38024608,"h":0.0002325,"l":0.00016541},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006944,"p":-0.0108,"v":188636.052576,"h":0.00716,"l":0.006847},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.275e-11,"p":0.0321,"v":702.9226935808234,"h":3.575e-11,"l":3.165e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000828,"p":-0.0372,"v":23720.685317,"h":0.000871,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0544,"p":0.184,"v":125632.88012,"h":0.0552,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00492,"p":-0.0238,"v":83905.81789,"h":0.00555,"l":0.00486},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.174e-7,"p":-0.043,"v":54620.7161239212,"h":5.432e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000316,"p":-0.024,"v":55190.001335,"h":0.0003432,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00085,"p":0.1643,"v":61745.38923,"h":0.00085,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0,"v":0,"h":0.0001199,"l":0.0001199},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002706,"p":0.0277,"v":42554.428751,"h":0.002755,"l":0.002615},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.27,"p":0.0046,"v":56324.84,"h":32.37,"l":31.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07083,"p":3.568,"v":1353121.30901,"h":0.07252,"l":0.06827},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03299,"p":9.747,"v":5062791.77105,"h":0.03398,"l":0.02985},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001435,"p":0.0228,"v":71899.226418,"h":0.00151,"l":0.001305},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02722,"p":9.054,"v":1619729.33199,"h":0.02862,"l":0.02485},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04544,"p":2.365,"v":1654450.354117,"h":0.04587,"l":0.04425},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009935,"p":-0.01,"v":45295.5188309,"h":0.0010038,"l":0.0009852},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":392.93,"p":0.0236,"v":55097.98,"h":395.34,"l":380},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021846,"p":0.0008,"v":54181.2179729,"h":0.0022034,"l":0.0021001},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002053,"p":0.0103,"v":90294.649214,"h":0.002096,"l":0.002004},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008571,"p":2.7023,"v":135521.787975,"h":0.011462,"l":0.00227},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00225,"p":0.018,"v":8353.94326,"h":0.00242,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":197.56,"p":-0.0024,"v":59136.53,"h":200.14,"l":195.91},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0381,"p":-1.804,"v":486662.87965,"h":0.0389,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005871,"p":0.0034,"v":10002.9621608,"h":0.0005928,"l":0.0005798},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0977,"p":0.0314,"v":77552.85764,"h":0.10374,"l":0.09162},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012306,"p":0.2673,"v":88395.661812,"h":0.013347,"l":0.009387},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05832,"p":0.016,"v":58881.47903,"h":0.05865,"l":0.05722},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02299,"p":0.0488,"v":60611.01161,"h":0.02414,"l":0.02171},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0174,"p":4.192,"v":639799.6515,"h":0.0178,"l":0.0167},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002627,"p":-0.0345,"v":59286.3641009,"h":0.0002828,"l":0.0002621},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.976e-7,"p":-0.1356,"v":28665.5579465772,"h":2.33e-7,"l":1.305e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.29,"p":-0.0009,"v":55028.03,"h":288.65,"l":288.01},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000588,"p":0.012,"v":31678.7642779,"h":0.000059,"l":0.0000577},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003056,"p":0.0075,"v":53430.062863,"h":0.003274,"l":0.002751},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0002,"v":54072.544,"h":0.9997,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001673,"p":0.0066,"v":146339.784274,"h":0.00169,"l":0.001661},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00007353,"p":-0.0946,"v":68565.96877204,"h":0.000085,"l":0.00006762},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.47,"p":0.047,"v":1276.2591,"h":0.5,"l":0.4301},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04311,"p":0.0553,"v":32777.17691,"h":0.04396,"l":0.04078},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.86,"p":-0.0172,"v":57372.69,"h":128.44,"l":125.7},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003286,"p":0.0024,"v":54148.767506,"h":0.003318,"l":0.003251},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02889,"p":0.0664,"v":91702.40675,"h":0.03068,"l":0.02702},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42,"p":0.0191,"v":126442.77,"h":42.87,"l":41.12},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03135,"p":-0.0166,"v":56860.23972,"h":0.03231,"l":0.03125},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000342,"p":-0.02,"v":449.217908,"h":0.00035,"l":0.000341},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01706,"p":0.0053,"v":51768.89406,"h":0.01791,"l":0.01652},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00805,"p":5.505,"v":4458513.17887,"h":0.00866,"l":0.0074},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001446,"p":0.0306,"v":52148.233410848,"h":0.000001448,"l":0.000001391},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":422.36,"p":-0.0124,"v":62352.41,"h":431.47,"l":414.87},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0314,"p":0.319,"v":1718118.90558,"h":0.033,"l":0.0301},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0638,"p":-1.695,"v":304556.90504,"h":0.0655,"l":0.0566},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005357,"p":-0.0077,"v":53201.248551,"h":0.005412,"l":0.005315},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000925,"p":-0.2779,"v":7660.9687761,"h":0.000174,"l":0.0000635},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00071,"p":-0.1158,"v":4232.149988,"h":0.000816,"l":0.000688},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000069,"p":-0.0281,"v":5180.928017,"h":0.000073,"l":0.000065},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.337e-8,"p":-0.0052,"v":54587.38568841773,"h":1.351e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0908,"p":-0.0215,"v":178925.2458,"h":0.0928,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000028,"p":-0.0967,"v":22402.80251692,"h":0.000033,"l":0.00002783},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.89,"p":0.0117,"v":56561.93,"h":73.94,"l":72.83},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.08,"p":0.0026,"v":72032.12,"h":213.63,"l":208.26},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00851,"p":0.0138,"v":10230.160489,"h":0.008601,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.59,"p":0.017,"v":94892.794,"h":4.593,"l":4.512},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0675,"p":0.1668,"v":49373.49254,"h":0.07179,"l":0.0572},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00753,"p":0.0134,"v":4379.5383,"h":0.00769,"l":0.00741},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006249,"p":-0.0096,"v":150898.416168,"h":0.006593,"l":0.0059},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01189,"p":-0.0165,"v":850.38265,"h":0.01226,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.64,"p":0.0109,"v":58276.87,"h":329.73,"l":323.55},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.115,"p":-0.268,"v":496705.47095,"h":1.14,"l":1.099},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1573e-8,"p":-0.0235,"v":88039.39591603116,"h":4.3569e-8,"l":4.1028e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05613,"p":-0.284,"v":192977.512,"h":0.05751,"l":0.05583},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003721,"p":-0.0048,"v":74096.270806,"h":0.003819,"l":0.003648},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1454,"p":-0.0345,"v":70149.822,"h":0.1537,"l":0.1442},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6998,"p":-0.123,"v":292727.9277,"h":0.9,"l":0.652},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.713,"p":14.86,"v":19177226.46905,"h":2.798,"l":2.353},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000727,"p":2.107,"v":230693.35510601,"h":0.00000733,"l":0.00000712},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00505,"p":0.0767,"v":25652.96425,"h":0.00534,"l":0.00458},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2998,"p":-3.29,"v":1575671.06036,"h":0.3142,"l":0.2917},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.012697,"p":0.1539,"v":98020.524683,"h":0.013673,"l":0.010913},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004129,"p":-0.0355,"v":59411.307387,"h":0.004288,"l":0.003973},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":0.0374,"v":49957.00773,"h":0.00362,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000721,"p":1.836,"v":389421.943168,"h":0.000732,"l":0.000707},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":-0.0701,"v":3261.44219,"h":0.00117,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3985,"p":0.0121,"v":25957.2268,"h":0.3986,"l":0.3835},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03437,"p":0.0226,"v":77335.58681,"h":0.03585,"l":0.03333},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3194,"p":0.0194,"v":70005.6577,"h":0.3199,"l":0.3127},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002636,"p":0.1033,"v":57886.6148671,"h":0.0002914,"l":0.0002382},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01167,"p":0.777,"v":306977.26068,"h":0.01184,"l":0.01138},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000467,"p":-0.0021,"v":22078.8139519,"h":0.000478,"l":0.0004641},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00363,"p":-2.156,"v":1070722.88129,"h":0.00386,"l":0.00358},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007873,"p":-0.0387,"v":59455.6970323,"h":0.000842,"l":0.0007862},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005959,"p":0.0629,"v":264.90113436,"h":0.0000067,"l":0.000005193},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007819,"p":-0.0063,"v":54221.502558,"h":0.008021,"l":0.007749},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11495,"p":4.121,"v":105615592.36513,"h":0.11651,"l":0.11013},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001703,"p":0.0076,"v":5881.2489418,"h":0.0001704,"l":0.0001687},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011504,"p":-0.0382,"v":26966.947932,"h":0.0125,"l":0.00912},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008449,"p":-0.0031,"v":54469.9071005,"h":0.0008575,"l":0.0008361},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005541,"p":0.1004,"v":64773.824040799,"h":0.000005835,"l":0.000004944},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002058,"p":-0.0171,"v":15586.157121,"h":0.002207,"l":0.00204},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001937,"p":-0.0051,"v":1715.6871583,"h":0.0001953,"l":0.0001927},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18475,"p":0.0182,"v":401475.3867,"h":0.1865,"l":0.17835},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001579,"p":-0.0006,"v":1013.392517,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04364,"p":-0.251,"v":548981.798754,"h":0.04438,"l":0.04314},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00429,"p":3.623,"v":1211180.003892,"h":0.00437,"l":0.00413},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006986,"p":0.0252,"v":72857.923227,"h":0.007017,"l":0.006722},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001805,"p":0.0598,"v":87879.2412146,"h":0.000185,"l":0.0001683},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001889,"p":2.274,"v":158325.616009,"h":0.001906,"l":0.001845},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.43e-7,"p":0.023,"v":57.941760919,"h":5.45e-7,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005854,"p":0.0408,"v":54952.4157144,"h":0.0006001,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0423,"p":0.1404,"v":142537.44675,"h":0.045,"l":0.03333},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.257,"p":2.39,"v":442840.9982,"h":0.26,"l":0.251},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002565,"p":-0.0069,"v":55455.959462,"h":0.00266,"l":0.002557},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142109,"p":0.0017,"v":10976.99996853,"h":0.00142109,"l":0.00141866},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004401,"p":0.0232,"v":55451.123116,"h":0.005349,"l":0.003985},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05931,"p":-0.0028,"v":8388.33369,"h":0.0598,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16456,"p":0.0191,"v":199363.97349,"h":0.16623,"l":0.1613},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.05,"p":0.0194,"v":72118.56,"h":23.58,"l":22.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002378,"p":0.0025,"v":56980.20481,"h":0.002395,"l":0.002309},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2952,"p":0.0257,"v":63743.4356,"h":0.2997,"l":0.2859},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001098,"p":0.0271,"v":50670.581261,"h":0.001111,"l":0.001064},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002789,"p":0.391,"v":1019.627372,"h":0.049999,"l":0.002005},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01795,"p":-0.0099,"v":3931.72311,"h":0.01848,"l":0.01772},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1321,"p":0.0248,"v":49216.1024,"h":0.1324,"l":0.1288},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1488,"p":-0.0139,"v":55386.1283,"h":0.1561,"l":0.1452},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005273,"p":0.0032,"v":193541.126295,"h":0.00539,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006708,"p":-0.025,"v":6920.2763462,"h":0.0007134,"l":0.0006543},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005307,"p":0.0098,"v":67338.630201,"h":0.005583,"l":0.005244},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001201,"p":0.005,"v":12058.476551,"h":0.001217,"l":0.001189},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000134,"p":0.0403,"v":56260.5580938,"h":0.0001515,"l":0.0001201},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.27,"p":-0.0037,"v":53752.16,"h":26.43,"l":26.24},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01451,"p":0.0111,"v":16962.15034,"h":0.01484,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012603,"p":0.0038,"v":60853.2432763,"h":0.0012919,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01029,"p":-0.58,"v":313480.257577,"h":0.01047,"l":0.0102},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":10.2945,"p":0.1208,"v":179438.7402,"h":10.4744,"l":9.0712},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.732e-9,"p":0.0166,"v":51287.99262332052,"h":3.737e-9,"l":3.668e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00611,"p":-0.2557,"v":11204.15795,"h":0.0085,"l":0.00606},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01756,"p":0.746,"v":95005.619341,"h":0.01764,"l":0.01727},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05644,"p":-7.033,"v":28536914.02002,"h":0.06094,"l":0.05593},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.342,"p":0.0047,"v":47826.912,"h":5.367,"l":5.316},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.94,"p":2.646,"v":95686.117,"h":1.96,"l":1.89},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2705,"p":-0.0574,"v":152283.445,"h":0.2932,"l":0.263},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0819,"p":1.739,"v":228694.98064,"h":0.0823,"l":0.08},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0766,"p":0.393,"v":457792.56491,"h":0.077,"l":0.0751},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10845,"p":0.0006,"v":61435.76069,"h":0.11433,"l":0.1028},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012928,"p":0.0692,"v":28270.37175137,"h":0.000013264,"l":0.000012055},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02067,"p":1.773,"v":675098.52442,"h":0.02098,"l":0.02},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0395,"p":2.865,"v":2994584.199406,"h":0.0405,"l":0.0379},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06475,"p":0.0318,"v":57190.41359,"h":0.06539,"l":0.06275},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000193,"p":-0.5076,"v":3733640.1235466,"h":0.0000402,"l":0.0000168},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003731,"p":0.0111,"v":53102.08085653,"h":0.00003734,"l":0.00003673},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008733,"p":2.862,"v":519884.2481974,"h":0.008892,"l":0.008482},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13361,"p":-0.0439,"v":806866.18961,"h":0.155,"l":0.11603},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":284.14,"p":0.0229,"v":58578.01,"h":285.15,"l":276.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01118,"p":-20.143,"v":5272020.83236,"h":0.01403,"l":0.01068},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010315,"p":0.014,"v":69686.172622,"h":0.010652,"l":0.010144},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09019,"p":-0.0498,"v":199309.10376,"h":0.09574,"l":0.08637},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000783,"p":-0.0249,"v":25384.096728,"h":0.000824,"l":0.000758},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13308,"p":0.0654,"v":690357.50432,"h":0.15422,"l":0.11892},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":461,"p":3.712,"v":16250267.5197,"h":464.5,"l":443},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2736,"p":-0.037,"v":484603.70769,"h":2773,"l":2717},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06044,"p":-0.0039,"v":41730.22412,"h":0.06138,"l":0.05899},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3049,"p":0.0153,"v":217388.7105,"h":0.3089,"l":0.298},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4137,"p":1.61,"v":95843498.92322,"h":1.4222,"l":1.3904},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":-0.0007,"v":6896.214166,"h":0.002851,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.42,"p":0.0425,"v":89676.23,"h":173.52,"l":162.8},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003084,"p":-0.0006,"v":51101.479823,"h":0.003099,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01518,"p":-0.0039,"v":40061.83853,"h":0.01561,"l":0.01438},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004666,"p":0.0141,"v":24710.34288073,"h":0.00004972,"l":0.00004598},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.697,"p":-0.0319,"v":11306.335,"h":0.879,"l":0.681},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.007007,"p":0.4861,"v":89332.929955,"h":0.007803,"l":0.004701},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003466,"p":0.0583,"v":60237.1103707,"h":0.0003544,"l":0.0003251},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2562,"p":2.316,"v":1207906.63487,"h":0.26,"l":0.2503},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009544,"p":0.012,"v":57013.13611042,"h":0.00009693,"l":0.00009259},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002378,"p":0.0093,"v":78355.270262,"h":0.002845,"l":0.002175},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.26,"p":0.0369,"v":65505.24,"h":18.38,"l":17.13},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001929,"p":0.4278,"v":590964.72103,"h":0.002268,"l":0.00135},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010823,"p":0.0046,"v":8139.01016491,"h":0.0001087,"l":0.00010648},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2187,"p":0.0229,"v":14874.5145,"h":0.241,"l":0.2132},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00011716,"p":16.034,"v":57765149.20176456,"h":0.000123,"l":0.00009417},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.51944,"p":-0.0544,"v":233271.08821,"h":0.55947,"l":0.50507},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":107.7,"p":-0.1709,"v":147017.82,"h":131.81,"l":106.11},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00846,"p":6.683,"v":2906825.818046,"h":0.0088,"l":0.00792},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003101,"p":-0.0009,"v":57993.4561134,"h":0.0003127,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0174,"p":0.0425,"v":54677.02081,"h":0.01782,"l":0.01667},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1847e-8,"p":0.0251,"v":1347.64170270066,"h":1.1983e-8,"l":1.1374e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000825,"p":0.0273,"v":51936.6113883,"h":0.000084,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.84908,"p":-0.0384,"v":80776.58734,"h":0.90062,"l":0.83319},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003574,"p":-0.003,"v":65992.0827835,"h":0.0003644,"l":0.0003533},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6464,"p":0.0103,"v":77085.0661,"h":0.661,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.41,"p":0.1541,"v":205450.4,"h":27.87,"l":23.72},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011806,"p":-0.0033,"v":87009.158342,"h":0.012,"l":0.011599},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":0.0196,"v":51589.486961,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006139,"p":-0.0017,"v":179153.718081,"h":0.006293,"l":0.00601},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003937,"p":-0.1052,"v":22976.9071475,"h":0.0004445,"l":0.00036},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002664,"p":-0.0649,"v":20425.2297958,"h":0.0002853,"l":0.0002647},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000199,"p":0.0934,"v":7394.250338,"h":0.000215,"l":0.000173},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001719,"p":0.0274,"v":100347.239897,"h":0.001736,"l":0.001668},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010359,"p":0.0003,"v":72789.7670121,"h":0.0011574,"l":0.0010188},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0753,"p":3.292,"v":2939883.132,"h":0.0761,"l":0.0728},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002965,"p":-0.0172,"v":55349.5408975,"h":0.0003042,"l":0.0002932},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010229,"p":0.1711,"v":57019.287489,"h":0.01076,"l":0.00871},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013318,"p":0.002,"v":53826.97931,"h":0.013465,"l":0.013248},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0029455,"p":0.0333,"v":85925.9098597,"h":0.003,"l":0.0028312},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.51,"p":-0.0067,"v":57980.43,"h":322.66,"l":316.89},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.768,"p":-0.389,"v":286531.19242,"h":0.776,"l":0.756},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001964,"p":1.656,"v":241214.442031,"h":0.001979,"l":0.001929},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0314,"p":0.0339,"v":64264.00484,"h":0.03156,"l":0.03012},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000003,"p":-0.25,"v":70.039296,"h":0.000004,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":880.67,"p":-0.0356,"v":60363.42,"h":918.85,"l":876.63},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2238,"p":3.276,"v":523862.89295,"h":0.2251,"l":0.2165},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007111,"p":0.1052,"v":81326.376538,"h":0.007457,"l":0.006413},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0696,"p":0.288,"v":420862.51295,"h":0.0705,"l":0.0686},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.277,"p":3.99,"v":7804413.21349,"h":1.296,"l":1.225},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.57,"p":-0.0175,"v":65486.19,"h":184.01,"l":177.56},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004303,"p":0.0044,"v":57049.089768,"h":0.004632,"l":0.004198},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4138,"p":0.0177,"v":121656.5908,"h":0.4142,"l":0.4066},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0759,"p":3.83,"v":403795.0737,"h":0.0802,"l":0.071},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01655,"p":-0.2031,"v":64252.86392,"h":0.02095,"l":0.01569},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006341,"p":-0.0424,"v":56378.1315968,"h":0.0007049,"l":0.0006313},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007467,"p":0.0238,"v":55207.333227673,"h":0.000007489,"l":0.000007214},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":404.69,"p":0.0236,"v":58193.66,"h":406.34,"l":393.18},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006352,"p":0.0352,"v":55789.206412964,"h":0.000006595,"l":0.000005758},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01678,"p":0.0059,"v":10717.93934,"h":0.01688,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1104,"p":10.18,"v":27858294.163121,"h":0.1136,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01335,"p":-6.316,"v":2767345.48801,"h":0.01458,"l":0.01256},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000992,"p":0.029,"v":63193.4699586,"h":0.001072,"l":0.000895},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001763,"p":0.57,"v":11569419.8052573,"h":0.0001994,"l":0.0001671},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017997,"p":0.014,"v":54181.5813606,"h":0.0019386,"l":0.0016685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1481,"p":-0.604,"v":1954126.98038,"h":0.1511,"l":0.1467},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":-0.0111,"v":26.36323,"h":0.02489,"l":0.01747},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.92,"p":2.075,"v":507539.03407,"h":4.95,"l":4.8},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001615,"p":-0.0098,"v":60464.5201324,"h":0.0001955,"l":0.0001521},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0002,"v":7460.6340412,"h":0.0009786,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01329,"p":0.0431,"v":71646.71678,"h":0.01345,"l":0.01235},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007002,"p":-0.045,"v":120434.51746157,"h":0.00008538,"l":0.00006501},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":114.93,"p":-0.0578,"v":79534.77,"h":129.56,"l":112.88},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.55,"p":-0.0077,"v":56721.36,"h":135.27,"l":132.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.136,"p":0,"v":27943.28,"h":0.138,"l":0.13},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00247,"p":-1.594,"v":852757.40931,"h":0.00254,"l":0.00244},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.494,"p":1.022,"v":625270.665,"h":0.498,"l":0.486},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002885,"p":-0.0024,"v":94268.282416,"h":0.003346,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002719,"p":0.0085,"v":55767.826183,"h":0.002895,"l":0.002674},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.8,"p":0.0449,"v":57927.43,"h":58.97,"l":56.15},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005257,"p":0,"v":0,"h":0.005257,"l":0.005257},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0324,"p":0.621,"v":1793824.8543,"h":0.0338,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":0.585,"v":257236.96564,"h":0.0174,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1659,"p":0.0006,"v":60399.0016,"h":0.1675,"l":0.1623},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001643,"p":0.5843,"v":85200.025012,"h":0.0018,"l":0.001035},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003462,"p":0.0393,"v":54883.912868,"h":0.003471,"l":0.003312},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009279,"p":0.0118,"v":123820.46021401,"h":0.00009447,"l":0.0000916},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00566,"p":-0.0519,"v":44013.31239,"h":0.00616,"l":0.00549},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00792,"p":3.394,"v":4479450.64899,"h":0.00839,"l":0.00749},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0225,"p":0.125,"v":32287.2368,"h":0.0248,"l":0.0197},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03005,"p":-0.2168,"v":31070.32266,"h":0.03904,"l":0.02931},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2164,"p":-0.0041,"v":93999.2848,"h":0.22,"l":0.2005},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002555,"p":-0.1758,"v":2964.4762825,"h":0.0003144,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.057,"p":1.024,"v":539151.3389,"h":3.063,"l":3.007},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.544,"p":-1.805,"v":213593.33236,"h":0.555,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10249,"p":-0.0047,"v":149777.44556,"h":0.10372,"l":0.10201},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004639,"p":0.0097,"v":57364.734024,"h":0.004791,"l":0.004589},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11668,"p":0.1444,"v":62231.30526,"h":0.1471,"l":0.10195},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1384,"p":0.0065,"v":8359.6507,"h":0.1463,"l":0.1363},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.74,"p":9.368,"v":10430837.36805,"h":7.752,"l":6.812},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.291e-7,"p":0.0382,"v":429355.6488171541,"h":6.7e-7,"l":6e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013407,"p":0.1364,"v":16285.4018248,"h":0.0013899,"l":0.0011514},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.993,"p":3.115,"v":16550151.27017,"h":0.999,"l":0.959},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005551,"p":0.0256,"v":76311.708429,"h":0.005579,"l":0.005401},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004867,"p":0.0435,"v":172.073859759,"h":0.000005028,"l":0.000004258},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036948,"p":0.0509,"v":102463.070092,"h":0.037733,"l":0.034648},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01919,"p":0,"v":140348.475476,"h":0.01957,"l":0.01914},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.049,"p":-3.85,"v":384986.35322,"h":1.104,"l":1.039},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.366e-8,"p":-0.1457,"v":52737.43922843105,"h":1.599e-8,"l":1.265e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.58,"p":0.0028,"v":56814.5,"h":266.03,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.72,"p":-0.021,"v":58332.13,"h":10.98,"l":10.68},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2088,"p":0.0131,"v":62787.6646,"h":0.2105,"l":0.2058},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02068,"p":-0.0175,"v":54358.46523,"h":0.02115,"l":0.02067},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01153,"p":1.586,"v":369031.63935,"h":0.01156,"l":0.01091},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003023,"p":-0.0098,"v":26672.692193,"h":0.00315,"l":0.002957},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03794,"p":-0.0007,"v":121593.62363,"h":0.0387,"l":0.0375},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3455,"p":0.0093,"v":115904.6047,"h":0.3656,"l":0.3384},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.57403,"p":0.3176,"v":534890.057,"h":3.78321,"l":2.62971},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02831,"p":1.433,"v":331519.919163,"h":0.02926,"l":0.02787},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1281,"p":0.0397,"v":70537.8275,"h":0.1295,"l":0.1213},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0178,"v":12475.7222,"h":0.0115,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003707,"p":-0.0579,"v":54229.328579,"h":0.004131,"l":0.003695},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002968,"p":0.0428,"v":4824.814419,"h":0.003026,"l":0.002818},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006691,"p":0.0784,"v":34949.596564,"h":0.006936,"l":0.005945},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2082,"p":5.793,"v":2242668.91173,"h":0.2121,"l":0.1964},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001568,"p":0.3851,"v":78782.80367263,"h":0.00001982,"l":0.00001121},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1566,"p":6.603,"v":1346371.16869,"h":0.1606,"l":0.1466},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.189e-10,"p":-0.0028,"v":55110.62974575222,"h":3.242e-10,"l":3.013e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01156,"p":-0.0008,"v":248948.01514,"h":0.01183,"l":0.01138},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6469,"p":0.0099,"v":179879.2998,"h":0.6497,"l":0.6389},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14769,"p":-0.0027,"v":10535.06898,"h":0.14889,"l":0.14736},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3551,"p":-0.0136,"v":96990.2505,"h":0.372,"l":0.3504},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.78,"p":-0.0031,"v":58645.79,"h":197.61,"l":194.24},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06073,"p":-0.0014,"v":56522.79017,"h":0.06105,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010488,"p":0.032,"v":56078.0528648,"h":0.0010794,"l":0.001016},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.81,"p":-0.0123,"v":57037.64,"h":125.36,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008181,"p":0.0595,"v":57178.0458915,"h":0.000823,"l":0.00074},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05605,"p":0.0274,"v":62009.42107,"h":0.0566,"l":0.05358},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02724,"p":0.0183,"v":61635.90129,"h":0.0278,"l":0.02674},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":483.64,"p":0.0079,"v":58030.39,"h":484,"l":475.67},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05959,"p":0.0065,"v":70528.39274,"h":0.06056,"l":0.05884},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08337,"p":0.0053,"v":64353.68201,"h":0.08779,"l":0.08283},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001222,"p":-0.0013,"v":85073.616421,"h":0.0012648,"l":0.0012042},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.32,"p":-0.0498,"v":70258.42,"h":144.65,"l":134.61},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00979,"p":-0.002,"v":19431.71272,"h":0.00998,"l":0.00939},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.17139,"p":0.0154,"v":343475.2409,"h":0.1816,"l":0.14},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02295,"p":-0.0229,"v":59436.67823,"h":0.02462,"l":0.02281},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.086e-9,"p":-0.0178,"v":59395.44090015316,"h":2.2646e-9,"l":2.0202e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.675,"p":0.079,"v":126569.354,"h":2.873,"l":2.479},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00699,"p":1.895,"v":411871.40256,"h":0.00704,"l":0.00685},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000065,"p":0.003,"v":63954.03592298,"h":0.00000668,"l":0.00000643},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":9.6103e-8,"p":-0.002,"v":8461.67577322303,"h":9.9998e-8,"l":8.7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001609,"p":0.0268,"v":55924.962734,"h":0.00162,"l":0.00155},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001637,"p":0.1016,"v":6033.9072288,"h":0.00022,"l":0.0001399},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.427,"p":0.0264,"v":13441.513,"h":0.45,"l":0.41},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3004,"p":0.1196,"v":55445.1216,"h":0.3435,"l":0.255},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007878,"p":-0.0041,"v":62025.412595,"h":0.008192,"l":0.007852},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.374e-7,"p":-0.0485,"v":45435.6656536118,"h":6.731e-7,"l":6.275e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00483,"p":-0.412,"v":429269.334283,"h":0.00486,"l":0.00477},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.11,"p":0.0067,"v":60839.68,"h":106.89,"l":105.09},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14,"p":-0.0162,"v":22656.11727,"h":0.14798,"l":0.14},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.77,"p":0.0053,"v":55744.62,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2774,"p":-0.288,"v":615542.64346,"h":0.2797,"l":0.2746},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01215,"p":-0.3193,"v":1255.07819,"h":0.02429,"l":0.01215},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02241,"p":-0.014,"v":56483.59456,"h":0.02352,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01784,"p":-0.0153,"v":78109.050205,"h":0.018194,"l":0.017686},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":127.86,"p":0.0205,"v":62863.9,"h":128.79,"l":123.55},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002057,"p":0.0769,"v":121004.1386074,"h":0.0002349,"l":0.0001821},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.33,"p":-0.032,"v":66600.63,"h":60.44,"l":58.07},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000124,"p":0.018,"v":50999.437318,"h":0.0001263,"l":0.0001217},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3731,"p":-4.137,"v":2173440.52399,"h":0.3958,"l":0.3534},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02747,"p":-0.0185,"v":61896.86995,"h":0.0304,"l":0.02655},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.2,"p":0.003,"v":99082.52,"h":73.82,"l":72.83},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01813,"p":-5.474,"v":3505677.75899,"h":0.01941,"l":0.01781},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.463,"p":-0.0007,"v":20461.531,"h":6.566,"l":6.266},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001644,"p":0.1904,"v":48894.392951,"h":0.00166,"l":0.001381},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000978,"p":0.0251,"v":55683.680437,"h":0.001027,"l":0.000915},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013385,"p":-0.1433,"v":69881.8873,"h":0.015776,"l":0.013272},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004562,"p":-0.0054,"v":61264.9643284,"h":0.0004687,"l":0.000455},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001965,"p":-0.009,"v":54910.0029262,"h":0.0002044,"l":0.0001943},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00682,"p":-0.0115,"v":43904.29923,"h":0.00693,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.852e-8,"p":-0.0067,"v":54160.34955375208,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002984,"p":0.0293,"v":65478.1890128,"h":0.0003034,"l":0.0002895},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.764e-13,"p":0.0376,"v":11785.238135637646,"h":1.965e-13,"l":1.657e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-1.187,"v":157880.52426,"h":0.0339,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00863,"p":0.02,"v":65889.64323,"h":0.00876,"l":0.00844},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.237,"p":11.85,"v":10003214.09688,"h":2.353,"l":1.999},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000287,"p":0.0954,"v":36660.24681819,"h":0.00000323,"l":0.00000221},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3748,"p":3.393,"v":362993.57585,"h":0.3767,"l":0.3621},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013185,"p":-0.0354,"v":80990.279071,"h":0.013923,"l":0.012223},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002037,"p":-0.03,"v":322.177906,"h":0.0021,"l":0.001738},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.34,"p":-0.0078,"v":60166.59,"h":56.06,"l":53.92},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":114.85,"p":-0.0571,"v":210428.6,"h":129.54,"l":113.1},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4e-8,"p":0.0095,"v":80350.05001297334,"h":4.086e-8,"l":3.952e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05573,"p":-0.0127,"v":55758.16379,"h":0.0569,"l":0.05428},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01065,"p":0.0441,"v":25738.25353,"h":0.01069,"l":0.0098},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1483,"p":0.074,"v":2132735.5446646,"h":0.15516,"l":0.14302},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004873,"p":0.0205,"v":58796.757056,"h":0.0004927,"l":0.0004755},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007871,"p":0.0157,"v":98621.467542,"h":0.008168,"l":0.007582},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00379,"p":0.0583,"v":27514.256542,"h":0.003864,"l":0.003581},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001413,"p":0.0165,"v":654.73930964,"h":0.00001597,"l":0.0000139},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035881,"p":-2.993,"v":1470592.13814,"h":0.037699,"l":0.035818},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000306,"p":0.0408,"v":71642.4425848,"h":0.000032,"l":0.0000294},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1361,"p":1.19,"v":221716.70891,"h":0.1366,"l":0.1336},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11223,"p":-0.1347,"v":9689.5226,"h":0.14142,"l":0.11133},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":449.5,"p":-0.0088,"v":65116.09,"h":458.7,"l":443.91},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006734,"p":-0.0396,"v":84135.759358,"h":0.007243,"l":0.006629},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002183,"p":0.0059,"v":57545.19148426,"h":0.00002232,"l":0.00002144},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0276,"p":1.247,"v":2480164.968697,"h":0.02888,"l":0.02652},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0462,"p":-0.645,"v":1903348.6868,"h":0.0475,"l":0.0451},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004176,"p":-0.13,"v":74730.557748,"h":0.005397,"l":0.003512},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.038,"p":0.0838,"v":60657.46448,"h":0.04208,"l":0.03463},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.11,"p":-2.655,"v":540049.46184,"h":0.1143,"l":0.1083},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":20.194,"p":0.0777,"v":65045.989,"h":20.353,"l":18.725},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007413,"p":0.0214,"v":11845.6510894,"h":0.0009419,"l":0.0007246},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05706,"p":-0.001,"v":79949.38384,"h":0.05888,"l":0.05691},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00263,"p":0.3487,"v":65987.90257,"h":0.00298,"l":0.00185},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00463,"p":0.0184,"v":58837.501101,"h":0.0057,"l":0.004472},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.023,"p":0.437,"v":2066261.56844,"h":0.0245,"l":0.022},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.051779,"p":0.284,"v":79537.385159,"h":0.06624,"l":0.040206},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00234,"p":4.464,"v":535438.408103,"h":0.00242,"l":0.00223},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.466,"p":4.018,"v":384195.49235,"h":0.468,"l":0.446},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15282,"p":0.0171,"v":54740.76457,"h":0.15599,"l":0.14899},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.19,"p":-0.008,"v":57238.45,"h":22.39,"l":22.06},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.549,"p":4.571,"v":5041194.8146,"h":0.565,"l":0.525},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00676,"p":0.0044,"v":4337.35243,"h":0.00702,"l":0.0066},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000767,"p":0.0065,"v":3895.461909,"h":0.000794,"l":0.000744},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001851,"p":-0.0399,"v":249949.035158,"h":0.001937,"l":0.001841},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009883,"p":0.1201,"v":86826.063221,"h":0.010531,"l":0.008809},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":0.935,"v":355115.2056,"h":0.11,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01308,"p":0.0836,"v":7072.91329,"h":0.01392,"l":0.0119},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014915,"p":0.008,"v":62641.4060567,"h":0.0015522,"l":0.0014274},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00809,"p":0.0103,"v":42646.327752,"h":0.0085,"l":0.007926},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001175,"p":0.0138,"v":26219.0978478,"h":0.00001184,"l":0.00001157},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146673.9963167,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.18,"p":-0.05,"v":68103.96,"h":20.29,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":44.35,"p":-0.0802,"v":58529.68,"h":53.16,"l":42.18},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":264.1271,"p":0.0142,"v":1337243.8441,"h":267.0893,"l":259.5034},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03122,"p":0.0116,"v":60116.19357,"h":0.03215,"l":0.03039},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001715,"p":2.205,"v":356308.9215859,"h":0.0001719,"l":0.0001678},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000431,"p":2.133,"v":235605.462641,"h":0.000432,"l":0.00042},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09562,"p":-0.026,"v":61111.1997,"h":0.09918,"l":0.08756},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":393.91,"p":0.0278,"v":75514.1,"h":398.13,"l":383.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004327,"p":0.0423,"v":53631.560797,"h":0.004336,"l":0.004134},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002105,"p":0.0198,"v":55856.311842,"h":0.00215,"l":0.002055},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007074,"p":0.2657,"v":79426.1533456,"h":0.0008922,"l":0.0005516},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00787,"p":0.897,"v":1056081.389175,"h":0.00804,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007293,"p":0.015,"v":4332.1483787,"h":0.000847,"l":0.0007185},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052224,"p":0.0231,"v":41495.175124,"h":0.0053333,"l":0.0050988},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00896,"p":0.0491,"v":15199.1177,"h":0.00901,"l":0.0085},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0129,"p":0.0141,"v":57355.35796,"h":0.01305,"l":0.01263},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.086,"p":-0.232,"v":182411.37568,"h":0.0872,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1032,"p":0.389,"v":481071.45434,"h":0.1043,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05494,"p":0,"v":68081.4034,"h":0.0558,"l":0.05451},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.37e-9,"p":-0.0302,"v":3034.75687860517,"h":7.73e-9,"l":7.3e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.64,"p":0.0054,"v":57850.65,"h":15.03,"l":14.51},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":170.7,"p":0.0135,"v":69413.89,"h":176.28,"l":168.31},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07463,"p":0.0524,"v":54229.84223,"h":0.07489,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00442,"p":0.094,"v":5303.74372,"h":0.0045,"l":0.00395},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000886,"p":0.226,"v":919695.888571,"h":0.000903,"l":0.000843},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8336,"p":-0.0035,"v":55154.4475,"h":0.8617,"l":0.8212},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008437,"p":-0.0145,"v":17994.94865065,"h":0.00008564,"l":0.00008394},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01805,"p":0.343,"v":9402.54613,"h":0.0199,"l":0.01344},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3761,"p":0.0134,"v":202423.9926,"h":1.3972,"l":1.2864},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.17293,"p":0.05,"v":291222.42376,"h":0.2016,"l":0.12485},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.11,"p":1.852,"v":247940.435,"h":0.1119,"l":0.1078},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02297,"p":0.003,"v":55550.09773,"h":0.02301,"l":0.02277},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000112,"p":-0.0588,"v":1243.984897,"h":0.000121,"l":0.000104},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0002,"p":0.0002,"v":57.41,"h":1.0002,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.21,"p":2.539,"v":10538200.35356,"h":5.287,"l":4.918},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02722,"p":-0.0271,"v":55401.0979,"h":0.02825,"l":0.02684},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003472,"p":0.2022,"v":341.066742,"h":0.0003664,"l":0.0002867},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005207,"p":-0.0312,"v":321.70850839,"h":0.00005557,"l":0.00005113},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4877,"p":-1.851,"v":1306941.0432,"h":0.5176,"l":0.4798},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0327,"p":2.927,"v":483112.086692,"h":0.0336,"l":0.03176},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.38e-7,"p":0.1229,"v":24804.739726574,"h":4.99e-7,"l":2.65e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0.0007,"v":151738.1098,"h":0.9987,"l":0.9973},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002874,"p":0.0364,"v":66101.017385,"h":0.002874,"l":0.00277},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05788,"p":0.0302,"v":79703.71119,"h":0.05821,"l":0.0556},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.67,"p":0.0019,"v":58088.55,"h":78.78,"l":76.25},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001799,"p":-0.0481,"v":27.249446,"h":0.00189,"l":0.001799},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.466,"p":0.0034,"v":55763.6705,"h":0.4711,"l":0.4587},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01818,"p":-0.0135,"v":6837.35322,"h":0.01843,"l":0.01609},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.0091,"p":0.0258,"v":56498.826337,"h":0.010075,"l":0.008369},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000521,"p":12.771,"v":16241023.115582,"h":0.000552,"l":0.000453},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.7,"p":0.0115,"v":80505.39,"h":79.16,"l":77.68},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.83e-7,"p":0.0223,"v":48605.7679004183,"h":1.85e-7,"l":1.777e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001789,"p":-0.1023,"v":37900.249494,"h":0.0002014,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0008,"p":-0.1071,"v":455657.1738393,"h":0.0010144,"l":0.000758},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1165,"p":-0.0442,"v":50308.61906,"h":0.12271,"l":0.11448},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004473,"p":0.0179,"v":74753.464894,"h":0.004553,"l":0.004299},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00313,"p":0.0074,"v":53368.055961,"h":0.003161,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.25,"p":-0.016,"v":56860.07,"h":291.54,"l":284.85},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08613,"p":0.0116,"v":18879.46988,"h":0.08625,"l":0.08462},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06708,"p":-0.0411,"v":68495.10529,"h":0.07012,"l":0.06621},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001984,"p":0.0317,"v":40369.2216773,"h":0.00022,"l":0.0001836},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007927,"p":-0.0449,"v":60140.570484,"h":0.008355,"l":0.007849},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03499,"p":0.0118,"v":56520.89625,"h":0.0355,"l":0.03441},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002074,"p":-0.1193,"v":1270.150661,"h":0.002383,"l":0.001769},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1194,"p":2.666,"v":5128836.02245,"h":0.1215,"l":0.1161},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001334,"p":-0.0037,"v":55232.689876,"h":0.001346,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00214,"p":-0.0403,"v":27068.39242,"h":0.00226,"l":0.00207},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2360.59,"p":0.0044,"v":53847.71,"h":2396.56,"l":2342.02},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13122,"p":-0.0105,"v":9369.57204,"h":0.13536,"l":0.12968},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01153,"p":-0.1291,"v":70464.94477,"h":0.01357,"l":0.01147},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0336,"p":2.128,"v":2076429.33314,"h":0.0349,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01268,"p":-0.0023,"v":26939.90561,"h":0.01278,"l":0.01262},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7518,"p":0.0068,"v":59973.7974,"h":0.7653,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.45,"p":0.0559,"v":69047.78,"h":12.49,"l":11.75},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":4543.305915,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.62,"p":1.158,"v":281847.1929,"h":2.64,"l":2.58},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1714,"p":0.18,"v":1689264.96221,"h":1.1722,"l":1.1677},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.46,"p":-0.0192,"v":56809.13,"h":511.53,"l":496.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002545,"p":0.0229,"v":60489.500931,"h":0.002628,"l":0.00238},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1505,"p":-0.0079,"v":9230.6814,"h":0.1517,"l":0.15},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0332,"p":3.75,"v":439616.812,"h":0.034,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":0.0492,"v":89330.74566853658,"h":3.344e-8,"l":2.952e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0099,"p":2.378,"v":291520.85892,"h":0.01032,"l":0.00964},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002502,"p":0.0304,"v":79727.2355623,"h":0.0002784,"l":0.0002302},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005948,"p":0.119,"v":56207.0695636,"h":0.0006011,"l":0.0005283},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014206,"p":-0.0173,"v":14826.122743,"h":0.01705,"l":0.014147},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002131,"p":-0.0211,"v":10461.811086,"h":0.002179,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2793,"p":-3.021,"v":205312.15398,"h":0.2911,"l":0.276},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":152.41,"p":-0.125,"v":83523.91,"h":175.72,"l":146.12},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.24e-7,"p":0.0076,"v":60970.156389196,"h":9.37e-7,"l":9.16e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.34,"p":-0.945,"v":177532.40279,"h":7.44,"l":7.18},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008564,"p":-0.0001,"v":60875.5560115,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001091,"p":2.538,"v":210482.254087,"h":0.001093,"l":0.001063},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4357,"p":0.927,"v":299522.613,"h":0.4379,"l":0.4301},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017659,"p":-0.0257,"v":205020.146354,"h":0.020124,"l":0.017426},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003614,"p":2.235,"v":1457483.962819,"h":0.00365,"l":0.003529},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005586,"p":0.015,"v":106068.8693,"h":0.005856,"l":0.005481},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":0.41,"v":257109.9988,"h":0.248,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002618,"p":0.0007,"v":21262.826258,"h":0.002619,"l":0.002608},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.54,"p":-0.001,"v":57850.91,"h":98.54,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.5,"p":0.0043,"v":58171.03,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.026e-7,"p":0.032,"v":63274.4218361645,"h":2.05e-7,"l":1.958e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":1.796,"v":298388.71474,"h":0.0172,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.499e-9,"p":-0.0287,"v":62829.96623237623,"h":1.0009e-8,"l":9.455e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0627,"p":1.456,"v":201177.27422,"h":0.0629,"l":0.0604},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00725,"p":-0.0215,"v":5150.83623,"h":0.00766,"l":0.00712},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023319,"p":-0.0075,"v":55306.108751,"h":0.0023925,"l":0.0021953},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.34,"p":0.0084,"v":56520.79,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006235,"p":0.0134,"v":58761.990384,"h":0.006256,"l":0.006107},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001994,"p":0.1947,"v":4344.047117,"h":0.0021,"l":0.001598},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":631.25,"p":1.199,"v":92828190.82785,"h":635,"l":623.04},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011489,"p":-8.643,"v":4109967.209636,"h":0.01264,"l":0.011091},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.94,"p":-0.0143,"v":56054,"h":228.42,"l":224.77},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.425,"p":-1.042,"v":5594771.15404,"h":1.497,"l":1.392},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0509,"p":3.455,"v":616094.7796,"h":0.0526,"l":0.0487},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00008526,"p":1.1315,"v":72034.43259666,"h":0.00011887,"l":0.00004},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008655,"p":-0.0537,"v":69003.836759,"h":0.009262,"l":0.008629},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001041,"p":0.0087,"v":57235.552368,"h":0.001052,"l":0.001019},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01232,"p":-0.0382,"v":72814.51691,"h":0.0131,"l":0.01186},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1351,"p":-0.0117,"v":63284.1552,"h":0.1435,"l":0.1319},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22134,"p":-0.0129,"v":268428.89989,"h":0.22456,"l":0.21247},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01,"p":-0.0138,"v":791.81747,"h":0.01022,"l":0.0099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000871,"p":0.0113,"v":44118.1844165,"h":0.0008775,"l":0.0008612},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001365,"p":0.0066,"v":40504.353467,"h":0.001378,"l":0.001352},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007461,"p":-0.0074,"v":50633.234849,"h":0.00755,"l":0.007406},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005131,"p":-0.0123,"v":6031.9851329,"h":0.0005782,"l":0.0005051},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0213,"p":0.948,"v":315247.75324,"h":0.0215,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014951,"p":-0.1054,"v":61028.071674,"h":0.016839,"l":0.014905},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04623,"p":-0.3201,"v":395.8862,"h":0.068,"l":0.03858},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03608,"p":-0.015,"v":55118.50557,"h":0.03713,"l":0.03579},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.11,"p":0.1049,"v":66999.04,"h":36.18,"l":32.67},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00734,"p":-0.0064,"v":93136.840444,"h":0.007604,"l":0.006994},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006587,"p":0.0701,"v":57114.5991671,"h":0.0006706,"l":0.000603},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00604,"p":2.2,"v":273265.142972,"h":0.00616,"l":0.0059},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.12,"p":-0.04,"v":67232.56,"h":9.72,"l":8.97},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00003,"p":-0.8913,"v":216812.530463,"h":0.000281,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.53,"p":-0.0034,"v":62200.8,"h":225.17,"l":217.6},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1623,"p":-0.0055,"v":73239.9804,"h":0.1636,"l":0.1616},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0042723,"p":-0.0327,"v":63276.2154665,"h":0.0047674,"l":0.0041888},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00505,"p":0.0171,"v":8064.3164,"h":0.00508,"l":0.004965},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007648,"p":0.0147,"v":102454.71732,"h":0.007661,"l":0.007519},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.327,"p":0.0058,"v":113518.303,"h":69.331,"l":67.861},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.81,"p":0.0023,"v":63156.43,"h":1099.99,"l":1070.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.25,"p":0.1887,"v":151487.66,"h":33.73,"l":27.46},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002299,"p":0.057,"v":64162.127086,"h":0.0027,"l":0.002139},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00529,"p":9.979,"v":2067573.87462,"h":0.00533,"l":0.0048},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00487,"p":0.0167,"v":1067.89338,"h":0.0056,"l":0.00469},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000598,"p":3.103,"v":4421885.298105,"h":0.000638,"l":0.000578},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":-0.3314,"v":20.11862139,"h":0.00002999,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0271,"p":-0.7695,"v":19288.0788,"h":0.1291,"l":0.0207},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007607,"p":0.0231,"v":24148.038803,"h":0.0007639,"l":0.0007429},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1048,"p":1.55,"v":1500489.758,"h":0.1119,"l":0.1032},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001958,"p":-0.0219,"v":100.716357,"h":0.002063,"l":0.001952},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1044,"p":7.407,"v":1692705.1612,"h":0.1065,"l":0.0971},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00863,"p":-0.0046,"v":105433.88279,"h":0.00883,"l":0.0086},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003402,"p":0.0185,"v":12800.54341,"h":0.003442,"l":0.003312},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.00073,"p":0.0113,"v":59066.4070087,"h":0.000815,"l":0.00071},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1106.41,"p":0.0286,"v":58067.05,"h":1106.52,"l":1075.52},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03914,"p":0.5593,"v":1316102.16769,"h":0.04658,"l":0.02487},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":-0.0049,"v":55931.3149,"h":0.0405,"l":0.0399},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.677,"p":1.045,"v":10897240.18642,"h":0.682,"l":0.669},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.135,"p":1.733,"v":323300.13948,"h":0.1377,"l":0.1325},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01793,"p":0.0073,"v":687.45658,"h":0.01954,"l":0.01708},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00436,"p":-0.229,"v":675605.94612,"h":0.00443,"l":0.00431},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001055,"p":0.0353,"v":57515.9125997,"h":0.0001092,"l":0.0001014},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2989,"p":0.708,"v":267672.85153,"h":0.3019,"l":0.2962},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000671,"p":-0.0414,"v":9392.921919,"h":0.000798,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06207,"p":0.0278,"v":113285.88338,"h":0.0637,"l":0.06034},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.38,"p":3.236,"v":1052844.737,"h":6.44,"l":6.17},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007249,"p":-0.0095,"v":57387.55279,"h":0.007785,"l":0.006471},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1064,"p":1.818,"v":264751.379405,"h":0.1071,"l":0.1043},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003352,"p":0.0339,"v":57298.0889134,"h":0.0003383,"l":0.0003171},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017072,"p":-0.0875,"v":65915.038644,"h":0.018744,"l":0.01639},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.026,"p":-0.3333,"v":936334.633,"h":0.042,"l":0.022},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0335,"p":0.0108,"v":2454.79557,"h":0.03605,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001788,"p":0.0056,"v":94839.483072,"h":0.001834,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22021,"p":0.027,"v":101246.58102,"h":0.22079,"l":0.21409},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":1.107,"v":726090.088809,"h":0.28,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07346,"p":0.0147,"v":281795.45465,"h":0.0744,"l":0.07179},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001286,"p":7.167,"v":4750871.797945,"h":0.001377,"l":0.001199},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.256,"p":1.536,"v":196073.3171,"h":1.261,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005154,"p":0.1248,"v":58220.2083924,"h":0.0005278,"l":0.0004574},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003598,"p":0.0462,"v":55202.893442,"h":0.003616,"l":0.003427},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001162,"p":-0.0451,"v":56655.950691,"h":0.001299,"l":0.001098},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":422.53,"p":-0.0284,"v":58750.73,"h":435.24,"l":418.55},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02627,"p":0.0068,"v":58898.79916,"h":0.02685,"l":0.02541},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001178,"p":-0.005,"v":10448.337598,"h":0.00119,"l":0.001116},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01413,"p":-0.0459,"v":61281.20562,"h":0.01512,"l":0.01354},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07327,"p":-0.0361,"v":70336.09785,"h":0.07613,"l":0.07269},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010007,"p":-0.016,"v":59994.56795323,"h":0.00010315,"l":0.00009795},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":0.0207,"v":9546.1684813,"h":0.0002252,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.68,"p":0.0218,"v":63295.69,"h":68.63,"l":65.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002023,"p":-0.0019,"v":50925.187109,"h":0.002038,"l":0.002022},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01639,"p":0.245,"v":276437.153391,"h":0.01674,"l":0.01631},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.029682,"p":-0.1247,"v":1290950.839055,"h":0.0385,"l":0.026},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":0.0005,"v":70530.55713,"h":0.001959,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.15959,"p":-0.0003,"v":82474.70836,"h":1.23,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00576,"p":-0.0715,"v":75296.14664,"h":0.006714,"l":0.005213},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10275,"p":0.0011,"v":54529.55648,"h":0.10321,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000297,"p":-0.0066,"v":3081.1103428,"h":0.0000306,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001047,"p":0.0115,"v":36839.470533,"h":0.00106,"l":0.001032},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001387,"p":-0.0525,"v":24653.186281,"h":0.0015,"l":0.001355},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01635,"p":0.0061,"v":28122.01466,"h":0.0164,"l":0.0162},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1809,"p":-0.11,"v":290105.65669,"h":0.1837,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13569,"p":-0.0343,"v":68858.30238,"h":0.1411,"l":0.1319},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01174,"p":-0.0799,"v":54206.3185,"h":0.01278,"l":0.01134},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009067,"p":0.0085,"v":58379.5397365,"h":0.0009128,"l":0.0008986},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2451,"p":-0.0024,"v":103985.4748,"h":0.2497,"l":0.2443},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.016,"p":0.629,"v":3459577.48633,"h":0.0171,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3151,"p":-0.0131,"v":60890.9513,"h":0.3212,"l":0.3144},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0023806,"p":-0.0205,"v":61165.8338026,"h":0.0026293,"l":0.0023488},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.88,"p":0.0263,"v":13306.11,"h":89.85,"l":85.42},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":363.62,"p":-0.023,"v":60309.27,"h":375.09,"l":363.19},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14739,"p":0.0118,"v":10085.68846,"h":0.14761,"l":0.14491},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053877,"p":-0.0205,"v":85760.590983,"h":0.05826,"l":0.053425},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.72,"p":-0.0049,"v":68880.51,"h":405.25,"l":397.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001427,"p":0.0042,"v":53459.853121,"h":0.001433,"l":0.001414},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02007,"p":-1.81,"v":742633.71788,"h":0.0205,"l":0.01968},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":414.85,"p":0.0624,"v":65914,"h":416.31,"l":390.03},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005135,"p":-0.04,"v":83684.317094,"h":0.005364,"l":0.005045},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007931,"p":0.0025,"v":52829.089073,"h":0.008067,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003105,"p":0.0127,"v":72972.790367,"h":0.0032,"l":0.00296},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008574,"p":0.0401,"v":55469.994723,"h":0.008739,"l":0.008233},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024849,"p":-0.0173,"v":43740.6105396,"h":0.0025366,"l":0.0024798},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.63,"p":-0.0022,"v":61138.76,"h":49.07,"l":48.38},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014483,"p":0.0957,"v":53138.8221336,"h":0.0014569,"l":0.001315},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002336,"p":-0.0155,"v":60130.007798,"h":0.002644,"l":0.002121},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002765,"p":0.0065,"v":60025.0520612,"h":0.0002977,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004755,"p":0.0352,"v":54959.30224,"h":0.0005167,"l":0.0004581},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.093,"p":4.848,"v":6231257.26495,"h":0.0952,"l":0.0885},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01355,"p":0.0218,"v":54548.30495,"h":0.01373,"l":0.01325},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.82,"p":0.0151,"v":55212.76,"h":377.84,"l":370.15},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.897,"p":0.211,"v":2342341.09899,"h":1.923,"l":1.838},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001946,"p":0.0093,"v":56700.416622153,"h":0.00000196,"l":0.000001915},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3128,"p":-0.0025,"v":10391.7946,"h":0.3136,"l":0.3128},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1392,"p":0.943,"v":335911.14085,"h":0.1424,"l":0.1368},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01123,"p":3.217,"v":563288.216558,"h":0.01134,"l":0.01086},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003349,"p":0.0002,"v":18201.7093708,"h":0.000335,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073561,"p":-0.0147,"v":404425.095899,"h":0.0075353,"l":0.007},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14726,"p":-0.0047,"v":325011.94197,"h":0.15086,"l":0.147},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0495e-10,"p":-0.0965,"v":77917.26626484618,"h":1.4e-10,"l":1.02e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":192.48,"p":0.1301,"v":99000.02,"h":194.65,"l":167.81},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.51595,"p":-0.0824,"v":292242.6476,"h":1.65852,"l":1.49624},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":323.36,"p":0.0083,"v":58434.99,"h":325.3,"l":319.47},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02924,"p":-0.0151,"v":72653.1711,"h":0.0306,"l":0.0291},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000827,"p":0.0134,"v":43850.757874,"h":0.000838,"l":0.000813},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002203,"p":0.0009,"v":39635.0014399,"h":0.0002234,"l":0.0002182},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02988,"p":-0.0263,"v":69912.45942,"h":0.03172,"l":0.02918},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02299,"p":0.007,"v":81058.1277,"h":0.02429,"l":0.02208},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.936,"p":19.359,"v":134670125.1105,"h":2.027,"l":1.601},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1575,"p":0.02,"v":75990.9238,"h":0.1624,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3042,"p":0.013,"v":147151.38,"h":1.3243,"l":1.2614},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00756,"p":5.175,"v":1840885.4377136,"h":0.007656,"l":0.007162},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54271,"p":-0.0297,"v":69685.82636,"h":0.57329,"l":0.53702},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023281,"p":-0.0092,"v":6794.34525,"h":0.02375,"l":0.022448},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000256,"p":-0.0127,"v":60015.0365021,"h":0.0002594,"l":0.0002541},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":254.04,"p":0.0043,"v":69229.09,"h":255.82,"l":249},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9712,"p":-0.0093,"v":35.3057,"h":0.9993,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2584,"p":0.0133,"v":56067.6437,"h":0.2592,"l":0.2513},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00939,"p":-7.396,"v":3024120.57006,"h":0.0102,"l":0.00934},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009872,"p":0.0504,"v":79193.1657086,"h":0.001189,"l":0.0008},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0,"v":57780.0965,"h":0.9984,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06328,"p":0.0311,"v":104500.76772,"h":0.06443,"l":0.0611},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.04,"p":3.908,"v":4628790.6659,"h":9.09,"l":8.68},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008385,"p":0.0087,"v":73877.715793,"h":0.008598,"l":0.008252},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003316,"p":-0.0493,"v":10310.143095,"h":0.00357,"l":0.0033},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0,"v":37725.7668,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02759,"p":-0.0114,"v":58730.16417,"h":0.02822,"l":0.02734},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19915,"p":-0.0063,"v":168779.15706,"h":0.20442,"l":0.19046},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":-0.0008,"v":1136.027318,"h":0.00703,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02177,"p":0.461,"v":706117.15867,"h":0.02274,"l":0.02154},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011139,"p":0.0027,"v":65297.2332948,"h":0.0011153,"l":0.0011057},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8094,"p":9.779,"v":16419984.70439,"h":0.853,"l":0.7353},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010672,"p":-0.0102,"v":55533.5581496324,"h":0.0000011271,"l":0.0000010302},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06645,"p":0.0123,"v":54254.65039,"h":0.06664,"l":0.06498},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00582,"p":0.0273,"v":59530.475559,"h":0.005827,"l":0.005484},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.641,"p":0.1066,"v":301418.972,"h":61.104,"l":37.545},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001631,"p":0.0111,"v":362.870869,"h":0.001639,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03632,"p":-0.0065,"v":96877.8916,"h":0.03877,"l":0.03596},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.59,"p":0.0042,"v":62852.3,"h":96.02,"l":92.9},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003751,"p":0.0967,"v":55528.75223,"h":0.0003751,"l":0.0003381},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00349,"p":12.219,"v":6966387.24845,"h":0.00366,"l":0.00311},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2433,"p":0.0028,"v":63660.1538,"h":0.2464,"l":0.239},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":9e-8,"p":-0.25,"v":270.66632025,"h":2.6e-7,"l":9e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1203,"p":2.997,"v":436547.67651,"h":0.1214,"l":0.1166},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006658,"p":0.029,"v":53414.462985,"h":0.007117,"l":0.006309},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.39,"p":-0.0495,"v":78938.99,"h":20.84,"l":19.31},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":729.44,"p":0.0108,"v":57980.11,"h":730.14,"l":721.53},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05518,"p":-0.0172,"v":30124.21671,"h":0.05616,"l":0.05509},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.241e-9,"p":0.0228,"v":55941.18095475152,"h":2.267e-9,"l":2.161e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000837,"p":-0.1057,"v":61107.97293278,"h":0.0000094,"l":0.00000836},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7324,"p":0.0006,"v":328322.3443,"h":0.7343,"l":0.7151},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001801,"p":0.0169,"v":61612.15657486,"h":0.00001807,"l":0.00001753},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00632,"p":-0.0078,"v":63683.99421,"h":0.00638,"l":0.0063},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002546,"p":-0.0108,"v":57270.2486913,"h":0.0002578,"l":0.0002544},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01255,"p":0.0186,"v":7033.59328,"h":0.01274,"l":0.0123},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1686,"p":-0.0528,"v":518.2135,"h":0.1825,"l":0.1677},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13806,"p":-0.0144,"v":124249.94227,"h":0.14013,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007217,"p":0.0403,"v":87528.519426,"h":0.007427,"l":0.006916},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021856,"p":-0.041,"v":7138.67507065,"h":0.00023159,"l":0.00021856},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7231,"p":0.0163,"v":106538.7694,"h":0.767,"l":0.6984},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2365.45,"p":0.665,"v":686137644.511931,"h":2399.5,"l":2348.14},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005395,"p":0.0313,"v":62418.35461,"h":0.005899,"l":0.005176},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.69,"p":2.402,"v":239037.01249,"h":4.71,"l":4.58},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00514,"p":0.4685,"v":13048.85604,"h":0.00771,"l":0.00293},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2462,"p":4.146,"v":12082543.44454,"h":0.2504,"l":0.2362},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003262,"p":-0.0118,"v":62700.549772,"h":0.003404,"l":0.003056},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001632,"p":0.0136,"v":107632.5295645,"h":0.0001638,"l":0.0001586},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01758,"p":-0.0017,"v":58115.47142,"h":0.02115,"l":0.01667},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3347,"p":-0.0193,"v":59875.1796,"h":0.342,"l":0.3211},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000412,"p":0.0325,"v":539.5675235,"h":0.0000416,"l":0.0000396},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.819,"p":0.895,"v":478612.749029,"h":2.925,"l":2.786},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00398,"p":-0.0148,"v":5886.89528,"h":0.0041,"l":0.00397},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.4,"p":0.0048,"v":58799.02,"h":277.54,"l":270.42},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007623,"p":-0.0274,"v":57665.97856761,"h":0.00008154,"l":0.00006832},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00625,"p":0.0032,"v":54504.06591,"h":0.00657,"l":0.00605},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009889,"p":-0.0008,"v":62474.169107,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.833,"p":0.0102,"v":59611.972,"h":5.851,"l":5.594},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000509,"p":0.0324,"v":66105.6413494,"h":0.0005311,"l":0.00048},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1924,"p":-0.0346,"v":80430.8546,"h":0.2047,"l":0.19},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01027,"p":0.0088,"v":71322.4409,"h":0.01062,"l":0.01015},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3581,"p":22.847,"v":5686167.424441,"h":0.429,"l":0.2898},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0279,"p":1.825,"v":305252.058332,"h":0.0283,"l":0.0273},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009672,"p":0.0244,"v":60898.250062,"h":0.00969,"l":0.00933},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1106,"p":-15.894,"v":2846757.67395,"h":0.1366,"l":0.1094},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07896,"p":-0.0094,"v":5863.456,"h":0.08266,"l":0.07646},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":418.74,"p":0.0081,"v":56264.2,"h":420.49,"l":414.52},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000399,"p":0.0434,"v":10453.743543135,"h":0.000004319,"l":0.000003816},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001437,"p":0.0105,"v":55120.4710867,"h":0.0001537,"l":0.0001404},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.33,"p":0.0135,"v":56168.14,"h":89.52,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1602,"p":1.392,"v":8784116.7008,"h":0.1613,"l":0.1577},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002053,"p":0.0014,"v":69757.760183761,"h":0.000002191,"l":0.000002041},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0403,"p":0.0151,"v":56952.0062,"h":0.0412,"l":0.0397},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.648,"p":-7.675,"v":4810268.83456,"h":1.785,"l":1.639},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00035,"p":-0.1228,"v":125.87575,"h":0.00047,"l":0.00028},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01341,"p":-0.0556,"v":58891.30643,"h":0.01491,"l":0.0131},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.02,"v":12727383.29,"h":1.0003,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9947,"p":-0.0005,"v":53140.2419,"h":0.9993,"l":0.9897},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004894,"p":0.0006,"v":61306.7515896,"h":0.00051,"l":0.0004755},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.627,"p":-0.0147,"v":72548.875,"h":8.957,"l":8.379},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0917,"p":-0.0054,"v":1534.2414,"h":0.0944,"l":0.091},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03476,"p":0.0432,"v":53147.62913,"h":0.03582,"l":0.03327},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1535,"p":0.0045,"v":661.6563,"h":0.1548,"l":0.1528},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002853,"p":0.0028,"v":2251.856032,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002473,"p":-0.0064,"v":79.131496,"h":0.002492,"l":0.002472},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01234,"p":-0.0404,"v":668.58607,"h":0.01294,"l":0.01224},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001746,"p":-0.0374,"v":59160.476678,"h":0.001873,"l":0.001738},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002254,"p":0.0382,"v":127356.9896989,"h":0.0002281,"l":0.0002166},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09347,"p":0.0072,"v":43044.66595,"h":0.09408,"l":0.09234},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005393,"p":-0.0119,"v":161415.9033618,"h":0.00005567,"l":0.0000535},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006309,"p":0.0459,"v":55653.947669,"h":0.006547,"l":0.006021},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":6.3e-9,"p":0.1666,"v":518.0951973041,"h":9.3e-9,"l":4e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.66,"p":1.408,"v":9509603.8914,"h":94.3,"l":92.13},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81500,"p":0.0265,"v":57361.91,"h":82002.91,"l":79392.63},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01849,"p":-0.0159,"v":102524.93476,"h":0.02091,"l":0.01794},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00163,"p":0.0605,"v":38951.291712,"h":0.001641,"l":0.001532},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001938,"p":0.0967,"v":104693.08802,"h":0.00002174,"l":0.0000172},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07197,"p":0.0115,"v":12560.64734,"h":0.07475,"l":0.07101},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001873,"p":-0.0188,"v":229.2077737,"h":0.0001918,"l":0.0001838},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.373e-7,"p":0.0177,"v":58399.3720935529,"h":6.477e-7,"l":6.224e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0.0076,"v":693.75834,"h":0.0028,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15617,"p":0.0037,"v":90748.7029,"h":0.1695,"l":0.15425},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0805,"p":-1.227,"v":601919.56248,"h":0.0829,"l":0.0799},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019458,"p":-0.034,"v":56403.311043,"h":0.020403,"l":0.019144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00835,"p":-0.0035,"v":7491.38309,"h":0.00986,"l":0.00816},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003027,"p":-0.0111,"v":93064.22568,"h":0.00314,"l":0.00298},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.937e-10,"p":-0.0416,"v":56137.8841483255,"h":4.114e-10,"l":3.501e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0712,"p":-0.0631,"v":3630.252,"h":0.0771,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1285,"p":3.713,"v":5261622.167048,"h":0.131,"l":0.1236},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003986,"p":0.0142,"v":66258.1683926,"h":0.000413,"l":0.000375},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.712778,"p":-0.0115,"v":636793.526472,"h":0.8888,"l":0.685987},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005507,"p":-0.0046,"v":29276.859098974,"h":0.000005568,"l":0.000005488},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0136,"p":-2.857,"v":2119173.27184,"h":0.0143,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000434,"p":0.0284,"v":956.06885,"h":0.000434,"l":0.000416},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008173,"p":0.0146,"v":39357.0447195,"h":0.0008256,"l":0.0008028},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.045,"p":-0.4375,"v":401752.339,"h":0.094,"l":0.041},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.08,"p":-0.0061,"v":72900.14,"h":16.4,"l":16.02},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007872,"p":0.0175,"v":58939.505447,"h":0.007974,"l":0.007723},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":475.63,"p":0.0152,"v":56608.63,"h":479.08,"l":467.54},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0387,"p":-0.0076,"v":59068.7655,"h":0.0396,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3421,"p":-0.0214,"v":109640.1785,"h":0.392,"l":0.3385},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004398,"p":-0.0004,"v":55433.6097649,"h":0.0004412,"l":0.0004273},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3304,"p":-0.0532,"v":45465.3158,"h":0.3498,"l":0.2939},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1372.42,"p":0.0226,"v":308325.49,"h":1881.05,"l":1265.82},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01298,"p":-0.291,"v":54915.86504,"h":0.01833,"l":0.00931},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01786,"p":-0.0077,"v":3394.33139,"h":0.0198,"l":0.0175},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08737,"p":-0.0034,"v":5222.43343,"h":0.08948,"l":0.08357},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0009,"p":0.071,"v":20433.2103154,"h":0.0009,"l":0.0008366},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034422,"p":0.0291,"v":660281.0846,"h":0.034606,"l":0.033376},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002095,"p":-0.0291,"v":57101.536337,"h":0.002189,"l":0.002011},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000409,"p":-0.0215,"v":3493.820902,"h":0.00043,"l":0.000346},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02528,"p":0.0132,"v":51086.68761,"h":0.02533,"l":0.02494},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":0.0008,"v":849.324,"h":1.177,"l":1.148},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.64,"p":-0.0008,"v":56139.86,"h":312.9,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000695,"p":0.0087,"v":98672.7487883,"h":0.0007177,"l":0.00064},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001062,"p":0,"v":17099.2993906,"h":0.0001075,"l":0.0001058},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.149,"p":0.0122,"v":54714.7094,"h":0.1503,"l":0.1471},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4514,"p":-0.0013,"v":4164.922,"h":0.49,"l":0.4357},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.04201,"p":-0.0184,"v":24374894.66859,"h":0.0496,"l":0.03258},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.24,"p":-0.0511,"v":351772.5,"h":154.22,"l":139.38},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1426,"p":5.085,"v":1114715.0204,"h":0.1457,"l":0.1316},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0011,"v":81397.53874,"h":0.04559,"l":0.0447},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003152,"p":-0.0301,"v":54720.351736,"h":0.003357,"l":0.003137},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1542,"p":4.472,"v":1087097.131995,"h":0.1573,"l":0.1473},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0001048,"p":-0.4661,"v":23301.0042171,"h":0.0001977,"l":0.0001026},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0232,"p":-0.0085,"v":57173.6236,"h":0.024,"l":0.0227},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.81,"p":2.841,"v":251263.785351,"h":1.82,"l":1.755},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.22589,"p":0.1047,"v":1032217.64402,"h":0.23749,"l":0.20288},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00041914,"p":0.0448,"v":2108901.8907131,"h":0.00046992,"l":0.00036589},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08145,"p":-0.018,"v":58486.88394,"h":0.08487,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.432,"p":0.699,"v":230205.91229,"h":0.434,"l":0.425},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008746,"p":0.0108,"v":58577.665187,"h":0.010214,"l":0.008433},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.95,"p":-0.0066,"v":57690.22,"h":102.12,"l":100.4},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02055,"p":-0.0529,"v":71673.30888,"h":0.02215,"l":0.01963},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010459,"p":-0.0202,"v":54941.0702614,"h":0.0010744,"l":0.0010391},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.995e-9,"p":-0.0044,"v":84339.11842134787,"h":6.225e-9,"l":5.86e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006559,"p":-0.0512,"v":13845.466889,"h":0.007,"l":0.006405},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28397,"p":-0.0216,"v":40913.7483,"h":0.29655,"l":0.27113},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.511,"p":0.666,"v":1968175.51262,"h":1.525,"l":1.499},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01128,"p":0.0035,"v":262.50942,"h":0.0114,"l":0.0111},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12767,"p":0.1813,"v":47405.20334,"h":0.13431,"l":0.10685},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.34,"p":-0.0854,"v":123183.93,"h":52.16,"l":45.01},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.0009,"p":0.0022,"v":32093.471116,"h":0.000914,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001836,"p":-0.0027,"v":57894.668034,"h":0.001848,"l":0.001812},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01829,"p":3.98,"v":1373744.890251,"h":0.01884,"l":0.01759},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01507,"p":4.003,"v":591542.314215,"h":0.01545,"l":0.01441},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001779,"p":-0.0445,"v":500.206289,"h":0.001882,"l":0.00145},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":160.75,"p":0.0023,"v":57858.34,"h":163.01,"l":159.62},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00213,"p":-2.74,"v":228454.71421,"h":0.00222,"l":0.00206},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002762,"p":-0.14,"v":34654.505249,"h":0.003241,"l":0.002762},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.616,"p":-1.44,"v":296785.56787,"h":0.63,"l":0.61},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001776,"p":0.009,"v":24400.339126,"h":0.001791,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03896,"p":-0.0058,"v":24388.22986,"h":0.03935,"l":0.03789},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010803,"p":-0.033,"v":72048.674148,"h":0.011756,"l":0.010621},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":12.057535863372,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04277,"p":0.0318,"v":54616.81455,"h":0.04791,"l":0.0398},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.426,"p":0.948,"v":3371371.1481,"h":0.441,"l":0.418},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00573,"p":3.058,"v":988981.724988,"h":0.00582,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001957,"p":-0.0872,"v":939.380731,"h":0.002144,"l":0.001931},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.295,"p":2.534,"v":15221070.6605,"h":1.317,"l":1.258},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":459.68,"p":-0.0132,"v":60368.09,"h":467.86,"l":449.45},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.652e-8,"p":0.1068,"v":128258.28894632364,"h":9.256e-8,"l":7.759e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0497,"p":3.542,"v":999963.05965,"h":0.0501,"l":0.0479},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02572,"p":5.022,"v":1388797.54285,"h":0.02582,"l":0.02444},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0206,"p":0.0208,"v":2836.62517,"h":0.02077,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002837,"p":-0.007,"v":28587.989395,"h":0.002907,"l":0.002481},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4451,"p":-0.0567,"v":18514.9194,"h":0.4748,"l":0.4337},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013603,"p":-0.005,"v":12664.6031216,"h":0.0014,"l":0.0013371},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":74.1,"p":-0.2132,"v":2741.56,"h":94.88,"l":71.54},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04105,"p":-0.0354,"v":93572.725,"h":0.04339,"l":0.03971},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0802,"p":-0.1979,"v":132201.0903,"h":0.1,"l":0.0791},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01189,"p":-0.0637,"v":841.26114,"h":0.0129,"l":0.0118},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0759,"p":1.335,"v":451363.52764,"h":0.0768,"l":0.0748},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00197,"p":-0.0025,"v":57920.326563,"h":0.001982,"l":0.001895},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0468,"p":-0.0161,"v":1622910.347,"h":2.1143,"l":2.021},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00154,"p":0.0266,"v":16940.05266,"h":0.00157,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.252,"p":1.531,"v":403720.45081,"h":0.2537,"l":0.2469},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019397,"p":0.0164,"v":1010425.405096,"h":0.019487,"l":0.019062},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042396,"p":-0.0103,"v":178226.544642,"h":0.045167,"l":0.041235},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001421,"p":0.0021,"v":79844.983342,"h":0.0001466,"l":0.0001382},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006002,"p":-0.012,"v":57355.769114,"h":0.006088,"l":0.005994},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00684,"p":-0.0719,"v":64.43518,"h":0.00777,"l":0.00457},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009351,"p":-0.0038,"v":23600.6849011,"h":0.0009542,"l":0.0009287},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00803,"p":-0.0061,"v":866.79795,"h":0.00817,"l":0.00794},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008841,"p":-0.1429,"v":57000.223542,"h":0.011239,"l":0.008111},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":728.81,"p":0.009,"v":58205.19,"h":729.52,"l":721.74},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.4,"p":0.0275,"v":57994.29,"h":91.96,"l":88.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01539,"p":0.0198,"v":75891.30026,"h":0.01597,"l":0.01505},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.31,"p":0.0121,"v":53685.82,"h":147.56,"l":144.53},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006294,"p":-0.1088,"v":7504.887341,"h":0.007096,"l":0.005707},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":687.01,"p":0.0174,"v":58441.25,"h":688.54,"l":674.94},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0319,"p":0.631,"v":189902.907876,"h":0.032,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4907,"p":-0.0068,"v":67543.9065,"h":0.4995,"l":0.481},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.415e-8,"p":0.0202,"v":55470.38209984703,"h":2.417e-8,"l":2.325e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09304,"p":0.0353,"v":67175.9888,"h":0.099,"l":0.08855},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09066,"p":7.062,"v":2027407.59469,"h":0.09272,"l":0.08422},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":184.39,"p":-0.0108,"v":57872.45,"h":186.57,"l":181.5},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02121,"p":0.0033,"v":54591.43437,"h":0.02166,"l":0.02088},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000863,"p":0.076,"v":692.681085,"h":0.000867,"l":0.000802},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011109,"p":0.0287,"v":50962.982666014,"h":0.000011751,"l":0.000010196},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.03,"p":-0.0019,"v":60390.05,"h":141.02,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0741,"p":5.556,"v":743377.67434,"h":0.0751,"l":0.0699},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0472,"p":2.165,"v":550906.71106,"h":0.0472,"l":0.0462},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000857,"p":-0.1035,"v":2870.400428,"h":0.001354,"l":0.000843},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10075,"p":0.0452,"v":70130.43586,"h":0.10151,"l":0.0963},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04036,"p":1.433,"v":630674.529348,"h":0.04155,"l":0.03958},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000931,"p":-0.1183,"v":34194.4318052,"h":0.0001132,"l":0.0000913},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.823,"p":-0.242,"v":183509.53098,"h":0.839,"l":0.819},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04271,"p":0.0331,"v":56681.69878,"h":0.04277,"l":0.04123},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02113,"p":-0.0004,"v":57231.55299,"h":0.02117,"l":0.02111},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0673,"p":0.0909,"v":242808.1513,"h":1.0912,"l":0.97},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01276,"p":-6.861,"v":1096852.01236,"h":0.01396,"l":0.0126},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003114,"p":-0.0314,"v":70656.76560415,"h":0.00003899,"l":0.00002958},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06336,"p":-1.676,"v":1430723.984283,"h":0.0652,"l":0.0624},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":67.72,"p":-0.0136,"v":93828.76,"h":69.89,"l":66.19},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00393,"p":0.0076,"v":60220.29039,"h":0.00395,"l":0.00388},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013476,"p":-0.0349,"v":205147.314309,"h":0.014,"l":0.013},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001359,"p":0.0111,"v":53244.151086,"h":0.001409,"l":0.001341},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.474,"p":2.155,"v":805499.9899,"h":0.489,"l":0.464},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6614,"p":0.0003,"v":59113.057,"h":0.6634,"l":0.6589},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00041435,"p":-0.081,"v":55625.24376649,"h":0.00045094,"l":0.00041406},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000651,"p":4.16,"v":9159802.73639275,"h":0.00000661,"l":0.00000623},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015595,"p":0.0751,"v":54923.3742396,"h":0.0016017,"l":0.0014316},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.898,"p":2.511,"v":289751.6804,"h":0.902,"l":0.876},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000446,"p":0.0083,"v":39738.4865391,"h":0.0004507,"l":0.0004409},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027132,"p":0,"v":22713.095492,"h":0.027216,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6378,"p":-0.0021,"v":89599.788,"h":0.6409,"l":0.6373},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04011,"p":-1.787,"v":1170975.8627538,"h":0.04089,"l":0.0385},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.59,"p":-0.048,"v":83230.05,"h":26.81,"l":23.94},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001709,"p":-0.0752,"v":63627.1141031,"h":0.0001898,"l":0.0001667},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01483,"p":-0.0499,"v":8470.94703,"h":0.01807,"l":0.01418},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001718,"p":0.1019,"v":68779.8347115,"h":0.0002326,"l":0.0001535},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.21,"p":-0.0161,"v":60012.07,"h":43.99,"l":43.06},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01381,"p":2.069,"v":337745.62977,"h":0.01383,"l":0.01348},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.29,"p":0.0168,"v":71625.93,"h":16.58,"l":15.99},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02134,"p":0.0037,"v":73.32824,"h":0.02164,"l":0.02119},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02979,"p":-0.0305,"v":103857.06982,"h":0.0309,"l":0.0291},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0972,"p":1.78,"v":422956.77078,"h":0.0979,"l":0.0954},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000231,"p":0.0198,"v":32501.811085379,"h":0.00000281,"l":0.000002262},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003206,"p":0.0009,"v":46178.070748,"h":0.003216,"l":0.003172},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003709,"p":0.0156,"v":59561.007581,"h":0.003875,"l":0.00364},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00179,"p":0.1056,"v":58674.513068,"h":0.001862,"l":0.001615},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05185,"p":0.0357,"v":202767.84054,"h":0.05368,"l":0.04983},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00846,"p":0.0094,"v":61407.832501,"h":0.008613,"l":0.0083},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2105,"p":0.094,"v":70709.584,"h":0.22,"l":0.1878},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001799,"p":0.005,"v":24098.202309,"h":0.001807,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.548e-10,"p":0.0164,"v":55399.795632333226,"h":1.591e-10,"l":1.5e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00811,"p":3.841,"v":689777.819191,"h":0.00815,"l":0.00779},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.371,"p":-6.737,"v":8670222.71956,"h":0.402,"l":0.3649},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00102,"p":0.1283,"v":4275.068626,"h":0.001021,"l":0.000901},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0203,"p":3.046,"v":2138226.20947,"h":0.021,"l":0.0196},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01746,"p":-0.0577,"v":21567.38848,"h":0.01896,"l":0.01727},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.483,"p":-0.0211,"v":342755.054,"h":1.52,"l":1.464},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01653,"p":0.0079,"v":57046.05701,"h":0.01718,"l":0.01631},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003348,"p":0.2715,"v":58179.900258,"h":0.003561,"l":0.002623},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.088001,"p":-0.1408,"v":305654.365199,"h":0.104476,"l":0.078033},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.699,"p":0.1747,"v":3479.709,"h":0.699,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.196e-9,"p":0.042,"v":57270.92923790554,"h":3.352e-9,"l":2.998e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004716,"p":0.0008,"v":92606.012851,"h":0.004793,"l":0.00465},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007098,"p":0.0456,"v":56043.1330305,"h":0.0007218,"l":0.0006757},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02763,"p":-0.0202,"v":94093.90342,"h":0.02844,"l":0.027},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.593,"p":0.041,"v":383500.9257,"h":0.6733,"l":0.568},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1778,"p":3.492,"v":487296.9424,"h":0.1813,"l":0.1716},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002548,"p":0.4147,"v":2071.06617,"h":0.00255,"l":0.001711},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06256,"p":0.789,"v":1060442.745021,"h":0.0631,"l":0.06147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3377,"p":0.0113,"v":38346.5636,"h":0.3393,"l":0.3337},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.4e-10,"p":0.0518,"v":173465.39148220507,"h":4.531e-10,"l":4.174e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.47,"p":0.0221,"v":69042.31,"h":25.03,"l":23.35},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.06,"p":0.0295,"v":68596.47,"h":130.32,"l":125.63},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1192,"p":0.1663,"v":18484.3319,"h":0.1269,"l":0.1018},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07899,"p":-0.0244,"v":91282.75036,"h":0.08387,"l":0.07832},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05083,"p":0.1826,"v":65162.85046,"h":0.064,"l":0.04186},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":707.89,"p":0.0143,"v":62038.4,"h":710.8,"l":694},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005,"p":0.0277,"v":57733.586797883,"h":0.000005507,"l":0.00000414},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00927,"p":-0.0053,"v":50940.416523,"h":0.00937,"l":0.00915},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000097,"p":0.0341,"v":227.1904641,"h":0.0000995,"l":0.0000938},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004625,"p":0.0023,"v":55520.22952399,"h":0.0000464,"l":0.00004601},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001296,"p":0.0007,"v":3332.15027488,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":-0.0176,"v":25452.1257,"h":0.0121,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.87,"p":0.113,"v":459574.1415,"h":9.06,"l":8.74},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13796,"p":0.0151,"v":132925.26982,"h":0.13902,"l":0.13576},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.862,"p":0.0176,"v":10717.146,"h":6.862,"l":6.743},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006182,"p":0.0116,"v":83250.113546,"h":0.006367,"l":0.006101},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6764,"p":0.222,"v":57874.3336,"h":1.6765,"l":1.3572},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005516,"p":-0.0558,"v":1517.832013,"h":0.00614,"l":0.005474},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001236,"p":0.0098,"v":56200.166856,"h":0.001263,"l":0.001223},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000531,"p":0.0411,"v":23.2396899,"h":0.0000543,"l":0.000051},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01304,"p":0.0023,"v":5381.26175,"h":0.01329,"l":0.01274},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005506,"p":-0.0012,"v":15065.491535,"h":0.005517,"l":0.005506},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00559,"p":-0.0345,"v":137.74473,"h":0.00579,"l":0.00552},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006002,"p":-0.0958,"v":86020.572445,"h":0.006835,"l":0.005791},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005027,"p":-0.0497,"v":196.5952404,"h":0.0005577,"l":0.0004985},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012111,"p":0.0063,"v":64934.858269,"h":0.012265,"l":0.012014},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.01,"v":788164.6741,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014392,"p":0.0843,"v":22.8021544,"h":0.00014392,"l":0.00013213},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0271,"p":-1.633,"v":382897.134436,"h":0.02841,"l":0.02686},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0274,"p":0.03,"v":328.312,"h":0.0277,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07026,"p":0.056,"v":68522.47728,"h":0.07049,"l":0.06639},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.81,"p":0.0017,"v":56590.41,"h":51,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06505,"p":15.521,"v":10202910.645404,"h":0.07835,"l":0.05624},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.3e-9,"p":-0.5,"v":1448.7310375267,"h":1.12e-8,"l":3.8e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04995,"p":0.0016,"v":89575.65361,"h":0.05028,"l":0.04969},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.005443,"p":-0.1587,"v":86249.313064,"h":0.007036,"l":0.004656},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001044,"p":-0.0324,"v":89.7160366,"h":0.0001086,"l":0.0000986},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003902,"p":0.0023,"v":53853.743675,"h":0.003907,"l":0.003891},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003826,"p":5.954,"v":1169910.623801,"h":0.0039,"l":0.003531},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006908,"p":-0.0018,"v":54788.0604531,"h":0.0006968,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00017182,"p":0.3424,"v":57116.98513117,"h":0.0002167,"l":0.00011727},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00898,"p":0.0011,"v":14867.9692,"h":0.00955,"l":0.00888},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013157,"p":0.0437,"v":127814.210659,"h":0.013656,"l":0.012598},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003277,"p":-0.0305,"v":422180.0965379,"h":0.0034602,"l":0.003232},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001712,"p":0.0005,"v":84288.060623,"h":0.001721,"l":0.001671},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002664,"p":0.0113,"v":61524.5142855,"h":0.0002761,"l":0.0002582},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00534,"p":-2.732,"v":1412567.418248,"h":0.0057,"l":0.00526},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002694,"p":0.0282,"v":64456.741668,"h":0.002699,"l":0.002608},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002473,"p":0.0008,"v":24010.074837,"h":0.002515,"l":0.002444},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0.2341,"v":31.5165822,"h":0.0000896,"l":0.0000726},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008558,"p":-0.0037,"v":14975.96734,"h":0.00859,"l":0.008523},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0073,"p":-0.0188,"v":74.954,"h":0.008,"l":0.0073},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81182.16,"p":0.0152,"v":28953.88,"h":81766.8,"l":79885.82},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000634,"p":0.2529,"v":1480831.85719577,"h":0.00000736,"l":0.0000044},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.245,"p":-0.0477,"v":504.0794,"h":9.1055,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015145,"p":0.0154,"v":20429.426978252,"h":0.00001537,"l":0.000014879},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.325,"p":2.848,"v":1191367.8334,"h":0.338,"l":0.316},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02153,"p":-0.0293,"v":32161.70216,"h":0.02285,"l":0.02138},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00536,"p":-0.2805,"v":485581.5334,"h":0.00828,"l":0.00516},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9851,"p":-0.0097,"v":93153.9909,"h":4.0267,"l":3.9845},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000911,"p":0.001,"v":10674.3928999,"h":0.0000911,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99998,"p":-0.004,"v":2424071509.05236,"h":1.00003,"l":0.99986},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.029077,"p":0.0771,"v":125266.282394,"h":0.035367,"l":0.026615},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02421,"p":-0.0288,"v":55231.66347,"h":0.02501,"l":0.02407},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01417,"p":-0.84,"v":284646.36611,"h":0.01436,"l":0.01399},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01846,"p":-0.033,"v":59038.92169,"h":0.01917,"l":0.01801},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011814,"p":-0.0056,"v":53399.1176241,"h":0.0012446,"l":0.001151},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005668,"p":0.0682,"v":74920.13262503,"h":0.00006711,"l":0.000053},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.99e-9,"p":-0.0099,"v":46890.73300625051,"h":3.05e-9,"l":2.97e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000656,"p":0.0015,"v":12326.954579,"h":0.00069,"l":0.000649},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7504,"p":0.0487,"v":5903802.4264,"h":0.8199,"l":0.4909},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07524,"p":0.0017,"v":386820.52698,"h":0.0864,"l":0.0735},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02879,"p":-0.518,"v":4641681.62381,"h":0.0299,"l":0.02836},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07006,"p":-0.0434,"v":71341.92382,"h":0.07444,"l":0.06489},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0848,"p":-0.935,"v":907313.87925,"h":0.0883,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":0,"v":16198.570867,"h":0.000559,"l":0.000548},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001717,"p":0.0005,"v":55585.793291,"h":0.001721,"l":0.001711},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03065,"p":0.0003,"v":8563.39637,"h":0.03082,"l":0.03038},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5534,"p":-0.0113,"v":18043.6265,"h":1.5765,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0003,"p":0.0005,"v":55650.5173,"h":1.0014,"l":0.9987},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003851,"p":-0.0105,"v":951.84087335,"h":0.00004677,"l":0.0000385},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0402,"p":1.772,"v":582127.8772,"h":0.0407,"l":0.0395},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0321,"p":-3.021,"v":1650610.30459,"h":0.034,"l":0.0319},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11035,"p":0.0719,"v":75199.57304,"h":0.14714,"l":0.10281},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1572e-9,"p":0.0267,"v":58938.89917458017,"h":3.2402e-9,"l":2.9e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013431,"p":0.0016,"v":188257.4422108893,"h":0.000001346,"l":0.0000013394},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.006139,"p":-0.1841,"v":55013.588466,"h":0.00753,"l":0.00587},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7163,"p":-0.0029,"v":127217.7132,"h":0.7204,"l":0.71},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.36,"p":1.981,"v":532375.4131,"h":142.05,"l":130.55},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":83019.2736,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007104,"p":0.0129,"v":20971.293401,"h":0.007117,"l":0.007001},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6975,"p":0.024,"v":101744.6627,"h":0.6997,"l":0.6807},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008431,"p":-0.0284,"v":59587.2435411,"h":0.000963,"l":0.0008184},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004151,"p":0.0646,"v":12237.734713652,"h":0.000004256,"l":0.00000389},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008853,"p":0.0379,"v":69340.9081225,"h":0.0008971,"l":0.0008476},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01251,"p":0.0096,"v":55355.79462,"h":0.01283,"l":0.01225},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003556,"p":0,"v":57450.97799,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008654,"p":0.0266,"v":57421.055132,"h":0.009308,"l":0.008316},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009716,"p":-0.0045,"v":53957.7069716,"h":0.000996,"l":0.0009514},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0,"v":52648.7482,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001431,"p":0.0006,"v":65872.486846,"h":0.001435,"l":0.001428},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000634,"p":2.423,"v":7373135.91566332,"h":0.00000644,"l":0.00000618},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004971,"p":0.0134,"v":9374.2064434,"h":0.00005148,"l":0.00004872},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008368,"p":-0.0158,"v":14505.68395864,"h":0.00008723,"l":0.00008255},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1824,"p":-12.096,"v":4916662.37227,"h":0.2122,"l":0.1808},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.969,"p":-0.304,"v":477020.58729,"h":2.02,"l":1.946},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004032,"p":-0.0165,"v":722.900613,"h":0.004704,"l":0.003689},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008078,"p":0.0248,"v":59497.6176609,"h":0.0008163,"l":0.0007797},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004301,"p":0.0386,"v":57997.660755,"h":0.004334,"l":0.004122},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00626,"p":-0.0471,"v":2062.11583,"h":0.0067,"l":0.0061},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1864,"p":0.648,"v":307826.67772,"h":0.1875,"l":0.1831},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00608,"p":0.0629,"v":9133.36121,"h":0.00779,"l":0.00558},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.52,"p":-0.843,"v":919583.35347,"h":24.13,"l":23.04},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07492,"p":1.724,"v":1724146.63184,"h":0.08097,"l":0.07352},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01378,"p":-1.431,"v":415071.91899,"h":0.01419,"l":0.01371},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00005763,"p":-0.1066,"v":28639.79038711,"h":0.00006619,"l":0.00005686},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03773,"p":0.0156,"v":58313.03901,"h":0.03817,"l":0.03679},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0604,"p":1.513,"v":4027000.52868,"h":0.064,"l":0.0593},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.861,"p":0.0008,"v":166895.639,"h":10.898,"l":10.77},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":333.79,"p":0.0214,"v":75904.87,"h":342.99,"l":323.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":68.84,"p":0.0634,"v":59778.72,"h":68.92,"l":64.7},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4603e-7,"p":-0.0154,"v":268.60982423061,"h":1.4832e-7,"l":1.4601e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04093,"p":0.0031,"v":65254.15435,"h":0.04266,"l":0.04026},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01959,"p":-0.0481,"v":60580.59698,"h":0.0208,"l":0.01932},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2272,"p":0.044,"v":306648.22817,"h":0.2295,"l":0.2213},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.889,"p":3.734,"v":5550085.981,"h":1.924,"l":1.815},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001818,"p":0.0526,"v":54783.524574,"h":0.001873,"l":0.001643},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.1,"p":0.0075,"v":58922.17,"h":158.98,"l":156.48},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05149,"p":-0.0152,"v":74352.70508,"h":0.05267,"l":0.05026},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.281,"p":-0.0061,"v":14263.066,"h":2.308,"l":2.249},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.38,"p":0.0245,"v":60613.9,"h":172.48,"l":166.89},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01724,"p":1.233,"v":448031.043713,"h":0.01751,"l":0.01697},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001417,"p":-0.0287,"v":55136.590117,"h":0.001467,"l":0.001318},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0878,"p":-2.118,"v":2534398.56781,"h":0.0913,"l":0.0857},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3785,"p":3.955,"v":772404.77356,"h":0.3795,"l":0.3626},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.117,"p":0.0251,"v":93412.18,"h":2.146,"l":2.018},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000938,"p":0.061,"v":11429.493342,"h":0.000969,"l":0.000879},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000469,"p":-0.0893,"v":56280.6883025,"h":0.0000515,"l":0.0000461},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5642.921591,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0.0185,"v":14562.7181,"h":0.00669,"l":0.00648},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04652,"p":-0.0121,"v":48517.59745,"h":0.04999,"l":0.0461},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02148,"p":-0.0218,"v":53856.80873,"h":0.02214,"l":0.02133},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.047,"p":-0.634,"v":260503.40909,"h":0.0479,"l":0.0464},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.318,"p":0.0129,"v":63878.932,"h":86.319,"l":85.092},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003927,"p":0.0234,"v":60865.21396731,"h":0.00003944,"l":0.00003816},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.85,"p":0.0139,"v":59899.18,"h":160.66,"l":157.45},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00862,"p":0.0156,"v":7610.132006,"h":0.008721,"l":0.008374},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000505,"p":-0.0294,"v":44372.8470898,"h":0.0005321,"l":0.0005004},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4582.5,"p":0.0125,"v":1794078.7,"h":4588.1,"l":4514},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00275,"p":-0.0018,"v":11319.868304,"h":0.00276,"l":0.002746},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.48,"p":1.768,"v":839244.93691,"h":68.99,"l":66.7},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01964,"p":0.0457,"v":53938.10393,"h":0.01976,"l":0.01827},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000138,"p":0.0375,"v":3.741011,"h":0.00016,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006039,"p":-0.1235,"v":1450.899516162,"h":0.00000689,"l":0.0000058},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003409,"p":-0.0215,"v":31387.4520421,"h":0.0003494,"l":0.0003401},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1786,"p":-6.296,"v":1606708.06843,"h":0.1943,"l":0.1752},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.59,"p":0.855,"v":295202.13142,"h":0.595,"l":0.582},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08488,"p":0.0066,"v":61128.72989,"h":0.10121,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1804.65,"p":-0.0134,"v":56726.7,"h":1831.75,"l":1787.83},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2034,"p":0.0119,"v":299095.8334,"h":0.2038,"l":0.2009},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007441,"p":0.0044,"v":15657.8560404,"h":0.0007446,"l":0.0007407},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4967,"p":0.0322,"v":224170.7228,"h":0.6593,"l":0.4755},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.8892,"p":-0.0604,"v":565927.1641,"h":6.3183,"l":5.8},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00129,"p":0.1025,"v":3929.235477,"h":0.001408,"l":0.00115},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015504,"p":0.0816,"v":391176.850136,"h":0.015978,"l":0.013503},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001776,"p":0,"v":10554.266982,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002554,"p":0.009,"v":42915.735516,"h":0.002643,"l":0.002515},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.01072,"p":0.0525,"v":91956.188102,"h":0.012031,"l":0.006648},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.0118,"p":0.0085,"v":2677.079442,"h":0.011984,"l":0.011403},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.36,"p":3.108,"v":2281829.45063,"h":1.379,"l":1.316},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":112.62,"p":0.1668,"v":136065.09,"h":113.86,"l":95.86},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":422.07,"p":-0.0269,"v":63265.08,"h":438.86,"l":416.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06062,"p":-0.0101,"v":57857.47795,"h":0.06315,"l":0.0595},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008364,"p":0.0054,"v":72487.580055,"h":0.008384,"l":0.008304},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002899,"p":0.0729,"v":50102.0537743,"h":0.000326,"l":0.000269},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":351.06,"p":0.0665,"v":59245.11,"h":351.16,"l":328.49},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.361,"p":-0.0366,"v":64119.327,"h":9.806,"l":9.216},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02145,"p":-22.814,"v":33500882.265902,"h":0.02838,"l":0.01901},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01877,"p":-0.0021,"v":140466.33541,"h":0.0191,"l":0.01804},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":0,"v":1438.911,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001603,"p":-0.0771,"v":23773.09730858,"h":0.00001794,"l":0.000016},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1495,"p":-0.0092,"v":78063.3635,"h":0.1523,"l":0.1484},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31615,"p":-0.0004,"v":50924.05708,"h":0.31943,"l":0.31356},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002235,"p":0.0191,"v":6232.750255241,"h":0.000002276,"l":0.000002186},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":197.35,"p":-0.0288,"v":62706.01,"h":211.97,"l":194.44},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1424,"p":3.942,"v":2080566.92533,"h":0.1455,"l":0.1358},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":-0.0019,"v":13661.768288,"h":0.00156,"l":0.001507},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0908,"p":0.554,"v":371300.67026,"h":0.0945,"l":0.0901},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":0.003,"v":5225.01477,"h":0.01623,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0478,"p":0.0174,"v":52412.8865,"h":0.04877,"l":0.04679},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1335,"p":0.0052,"v":60878.696,"h":0.1349,"l":0.132},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.019926,"p":-0.0503,"v":31969.826736,"h":0.021348,"l":0.019773},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02847,"p":-0.0069,"v":60284.28184,"h":0.02932,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001689,"p":-0.1077,"v":62891.8295226,"h":0.0001895,"l":0.0001605},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14709,"p":-0.0297,"v":61206.9451,"h":0.15411,"l":0.14536},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":410.97,"p":0.1979,"v":94561.76,"h":412.86,"l":342.96},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011183,"p":-0.0216,"v":178.2731514755,"h":0.000001143,"l":0.0000010122},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1373,"p":0.0828,"v":55079.549,"h":0.1399,"l":0.1228},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008865,"p":0.0104,"v":70739.31955519,"h":0.00010416,"l":0.00006594},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.987,"p":5.86,"v":17109875.1813,"h":2.01,"l":1.821},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0715,"p":0.0098,"v":6736.8454,"h":0.0715,"l":0.0705},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006409,"p":-0.0029,"v":110.556269,"h":0.007882,"l":0.005},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001431,"p":-0.011,"v":109924.029406,"h":0.001471,"l":0.00143},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0534,"p":-0.0018,"v":30946.2709,"h":0.0562,"l":0.0521},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3084,"p":-0.0058,"v":39171.0544,"h":0.3108,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00192,"p":0.0378,"v":915.2363,"h":0.00208,"l":0.00184},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031976,"p":-0.0014,"v":618334.021456,"h":0.03203,"l":0.031914},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002003,"p":-0.0961,"v":118997.5523272,"h":0.0002238,"l":0.000199},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3979,"p":0.0451,"v":168275.9502,"h":0.412,"l":0.3788},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.315,"p":3.96,"v":204554.594,"h":0.32,"l":0.303},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008212,"p":0.0057,"v":56217.137691,"h":0.008727,"l":0.008153},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.29,"p":-0.0029,"v":70768.39,"h":199.3,"l":195.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1482,"p":-0.0006,"v":57326.5399,"h":0.1518,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.97,"p":0.504,"v":385823.84143,"h":12.96,"l":11.8},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.856,"p":0.021,"v":625389.204,"h":10.36,"l":9.6},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010001,"p":-0.053,"v":71506.03413,"h":0.010726,"l":0.0088},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02988,"p":-0.0125,"v":61397.126,"h":0.03388,"l":0.02745},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":12353258.0004,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06942,"p":0.0174,"v":65350.02262,"h":0.07023,"l":0.06815},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001375,"p":0.0472,"v":54374.8027496,"h":0.0001512,"l":0.000131},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.77,"p":0.011,"v":92266.81,"h":67.01,"l":65.74},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001988,"p":0.006,"v":10622.74678,"h":0.001994,"l":0.001973},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39825,"p":0.0386,"v":63865.55543,"h":0.41301,"l":0.38216},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.949,"p":-0.0244,"v":66240.2441,"h":1.0622,"l":0.9275},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003041,"p":0.1462,"v":20134.691473,"h":0.003109,"l":0.002641},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029118,"p":0.0523,"v":161165.6940258,"h":0.0029463,"l":0.0027562},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008651,"p":0.0166,"v":61599.964798403,"h":0.000009125,"l":0.000008468},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004489,"p":0.1957,"v":54793.7210998,"h":0.00004534,"l":0.00003628},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001137,"p":-1.388,"v":292297.8962968,"h":0.001172,"l":0.001122},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.14,"p":-0.0007,"v":55794.97,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0533,"p":0.0191,"v":50513.8547,"h":0.054,"l":0.052},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.486,"p":-0.613,"v":363508.57756,"h":0.493,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10126,"p":-0.1164,"v":527099.94248,"h":0.11795,"l":0.10098},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":785.52,"p":0.0637,"v":64068.26,"h":789.08,"l":737.73},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6534,"p":0.0186,"v":8267.6613,"h":1.6649,"l":1.6088},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01229,"p":-0.0794,"v":64007.70477,"h":0.01345,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002003,"p":0.0399,"v":52128.959638934,"h":0.000002032,"l":0.000001836},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.088,"p":-6.383,"v":325313.4934,"h":0.095,"l":0.087},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000935,"p":1.41,"v":809913.370966,"h":0.000942,"l":0.00092},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2146,"p":4.99,"v":15105731.68982,"h":0.2212,"l":0.204},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0837,"p":-0.0094,"v":54238.64717,"h":0.08616,"l":0.08318},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.83,"p":-8.853,"v":11899507.47165,"h":39.79,"l":34.58},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.011147,"p":10.246,"v":53495474.754703,"h":0.01187,"l":0.01009},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002064,"p":0.0289,"v":8980.0579165,"h":0.000208,"l":0.0001978},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005376,"p":-0.0317,"v":57748.9303555,"h":0.0005623,"l":0.0005318},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08593,"p":0.0085,"v":14668.09735,"h":0.08676,"l":0.08412},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005212,"p":-0.0212,"v":181020.137135,"h":0.00536,"l":0.005185},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5609,"p":-0.0046,"v":1231.9238,"h":0.5635,"l":0.5584},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007159,"p":-0.0354,"v":22502.09071481,"h":0.00007519,"l":0.00007139},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.57,"p":0.0019,"v":71081.53,"h":235.27,"l":230.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0.05,"v":633.987487,"h":0.000042,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.253e-10,"p":-0.0711,"v":55619.571259708384,"h":1.362e-10,"l":1.203e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.149,"p":-4.105,"v":2388570.130105,"h":2.262,"l":2.098},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0649,"p":0.776,"v":2203759.37815,"h":0.0686,"l":0.0638},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008935,"p":0.0565,"v":28898.6693823,"h":0.0009124,"l":0.0008449},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00012025,"p":0.1539,"v":60272.96436078,"h":0.00012799,"l":0.00009393},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001881,"p":-0.0233,"v":54448.74904225,"h":0.00001968,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00432,"p":-0.1217,"v":125149.555986,"h":0.00493,"l":0.004252},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0196,"v":1897.778679,"h":0.000052,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.2,"p":4.712,"v":2681823.55202,"h":0.201,"l":0.19},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03454,"p":-0.0705,"v":128353.42685,"h":0.04002,"l":0.0323},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10845,"p":0.0025,"v":130280.1892,"h":0.10909,"l":0.10787},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011912,"p":0.0679,"v":56941.298651,"h":0.012477,"l":0.011153},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06511,"p":0.0029,"v":122688.86535,"h":0.06776,"l":0.06414},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1672,"p":-0.417,"v":674345.49304,"h":0.1713,"l":0.1647},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02544,"p":-0.0226,"v":59666.75098,"h":0.02624,"l":0.02481},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001415,"p":0.0165,"v":57853.280538,"h":0.001443,"l":0.001389},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3424,"p":-0.0231,"v":61980.048,"h":0.3555,"l":0.3408},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1715,"p":1.78,"v":567846.825004,"h":0.1729,"l":0.1682},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007915,"p":-0.0212,"v":95179.374753,"h":0.008531,"l":0.00777},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001633,"p":-0.1243,"v":140777.5201295,"h":0.0001944,"l":0.0001613},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003328,"p":0.0281,"v":135853.7574749,"h":0.0004147,"l":0.0003168},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":992.35,"p":0.031,"v":59256.16,"h":992.44,"l":957.98},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006238,"p":-0.0001,"v":67308.661306,"h":0.006343,"l":0.005992},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001273,"p":-0.0116,"v":60091.129374,"h":0.001302,"l":0.001239},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004237,"p":0.0016,"v":21955.30581062,"h":0.00004429,"l":0.00004225},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000386,"p":0.1053,"v":57822.49404677,"h":0.0000426,"l":0.00003448},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.421,"p":0.0078,"v":58350.079,"h":1.437,"l":1.378},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3185,"p":-0.094,"v":104389.4924,"h":0.3214,"l":0.316},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002472,"p":0.0325,"v":105182.205506,"h":0.002497,"l":0.00235},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004314,"p":0.0091,"v":6026.1320661,"h":0.000447,"l":0.0004231},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":0.0449,"v":47394.81727,"h":0.00094,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4835,"p":0.0048,"v":66284.384,"h":8.5775,"l":8.4211},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001233,"p":0.0148,"v":54756.621554,"h":0.001235,"l":0.001188},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004263,"p":-0.0016,"v":53895.732507,"h":0.004388,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.009e-9,"p":-0.0039,"v":4244.607637979406,"h":1.031e-9,"l":9.9e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.363,"p":0.0261,"v":276560.061,"h":4.378,"l":4.201},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008293,"p":-0.0136,"v":6801.4963356,"h":0.0008458,"l":0.0008291},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017669,"p":0.1604,"v":522479.301875,"h":0.02169,"l":0.015183},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03448,"p":-0.1268,"v":46278.84889,"h":0.0406,"l":0.03251},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000075,"p":0.1536,"v":25313.552252534,"h":0.000007997,"l":0.000006501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2580,"p":0.0039,"v":27.09,"h":2586.5,"l":2569.76},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002065,"p":0.0132,"v":55411.68871354,"h":0.00002132,"l":0.00001955},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00411,"p":-0.0096,"v":29408.44089,"h":0.00423,"l":0.00407},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":278.89,"p":0.0784,"v":70653.71,"h":279.41,"l":257.96},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":176.21,"p":0.0755,"v":62663.45,"h":178.52,"l":163.21},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000931,"p":-0.0342,"v":325.189534,"h":0.000999,"l":0.00089},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006664,"p":-0.0763,"v":54170.46836933,"h":0.0000723,"l":0.00006664},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1228,"p":5.137,"v":1527058.38475,"h":0.125,"l":0.1166},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00527,"p":-0.0112,"v":35330.00032,"h":0.00577,"l":0.00498},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001897,"p":0.0095,"v":162749.048032,"h":0.001901,"l":0.001868},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.126,"p":2.439,"v":3980236.5638,"h":0.144,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00362,"p":-0.0346,"v":18987.39621,"h":0.00376,"l":0.00357},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2131,"p":-0.0653,"v":9798.7599,"h":0.2283,"l":0.21},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00562,"p":-0.707,"v":429933.40945,"h":0.00567,"l":0.00552},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0679,"p":0.1371,"v":139502.88299,"h":0.08702,"l":0.05939},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.63693,"p":0.6307,"v":4549932.30258,"h":2.94425,"l":1.58453},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":0.0028,"v":2240.428794,"h":0.000707,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.27,"p":-0.0007,"v":59447.69,"h":27.67,"l":27.09},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5004,"p":0.016,"v":61233.1953,"h":0.5013,"l":0.4923},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0068,"p":2.719,"v":181069.23937,"h":0.00684,"l":0.00661},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.13078,"p":0.786,"v":11245384.609554,"h":0.13088,"l":0.12319},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000963,"p":4.334,"v":98124.86723,"h":0.000965,"l":0.00092},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":-0.2127,"v":4.11108,"h":0.00047,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.62e-9,"p":-0.0909,"v":73189.6041272118,"h":2.034e-9,"l":1.517e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00712,"p":-0.0055,"v":56792.23968,"h":0.0076,"l":0.00705},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010236,"p":0.0381,"v":39795.724696,"h":0.0010267,"l":0.0009851},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00989,"p":0.0227,"v":220.56135,"h":0.01188,"l":0.00895},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01599,"p":0.251,"v":332002.89968,"h":0.0161,"l":0.01572},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001265,"p":0.0326,"v":4841.4681764,"h":0.0001343,"l":0.0001189},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06827,"p":2.185,"v":286263.779959,"h":0.06837,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03787,"p":-0.0581,"v":651937.38405,"h":0.04045,"l":0.03776},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001165,"p":-0.016,"v":5889.368247,"h":0.001194,"l":0.00116},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.022,"p":-0.0638,"v":56626.71249,"h":0.02576,"l":0.02189},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02581,"p":0.0745,"v":56890.559,"h":0.02701,"l":0.02388},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.32,"p":-0.0048,"v":57381.21,"h":131.81,"l":130.3},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12168,"p":-0.0224,"v":70497.43593,"h":0.12601,"l":0.11767},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":-0.0005,"v":8614.6575,"h":0.9999,"l":0.9994},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.99,"p":0.008,"v":61957.29,"h":472.96,"l":460.39},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.889,"p":-0.0777,"v":73124.408,"h":4.228,"l":3.869},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.52,"p":0.0366,"v":61406.69,"h":21.57,"l":20.46},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005667,"p":0.07,"v":1043.637859,"h":0.005699,"l":0.005121},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0105,"p":3.042,"v":1011126.998679,"h":0.01055,"l":0.01016},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":102.25,"p":0.0138,"v":16680.8,"h":133.04,"l":98.57},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.71,"p":-0.0125,"v":66705.77,"h":82.12,"l":76.58},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002685,"p":0.2002,"v":25684.358985,"h":0.0003199,"l":0.0002228},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00745,"p":0.0347,"v":58661.853831,"h":0.007466,"l":0.007191},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001229,"p":-0.0096,"v":21035.8415871,"h":0.0001261,"l":0.0001214},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03468,"p":-0.0964,"v":180891.03502,"h":0.03872,"l":0.03346},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0476,"p":0,"v":427861.348486,"h":0.0485,"l":0.0471},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.977,"p":4.716,"v":6816466.01701,"h":0.999,"l":0.932},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00507,"p":0.0518,"v":7738.4181,"h":0.00524,"l":0.0048},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.003946,"p":0.1316,"v":67456.112962,"h":0.004625,"l":0.003358},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":184.07,"p":-0.0123,"v":61822.41,"h":188.14,"l":182.77},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0049,"v":16264.82374,"h":0.0104,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002853,"p":-0.0165,"v":15.594742,"h":0.0034,"l":0.002853},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1169,"p":0.0245,"v":54593.7743,"h":0.1177,"l":0.114},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.223,"p":7.729,"v":2011710.774079,"h":0.23,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001295,"p":0.0038,"v":25249.96693,"h":0.001297,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11729,"p":-0.0244,"v":226854.367,"h":0.13111,"l":0.1125},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000042,"p":0.0023,"v":16827.7649359,"h":0.0000426,"l":0.0000417},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01652,"p":-5.057,"v":2933958.506887,"h":0.01749,"l":0.01587},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01346,"p":-0.1038,"v":59998.22401,"h":0.01502,"l":0.01045},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00154,"p":3.01,"v":388140.563319,"h":0.001549,"l":0.001495},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06552,"p":-0.0307,"v":4114.43569,"h":0.06847,"l":0.06488},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.36,"p":2.564,"v":9519968.76265,"h":3.399,"l":3.272},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2781,"p":0.0025,"v":40107.1686,"h":1.2803,"l":1.2749},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.07,"p":0.0127,"v":59526.29,"h":53.41,"l":52.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.49e-8,"p":-0.0014,"v":192.51239021279,"h":3.597e-8,"l":3.485e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000705,"p":0.0058,"v":55236.5105765,"h":0.0007298,"l":0.000692},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":142.13,"p":-0.0195,"v":68673.95,"h":146.45,"l":139.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":605.98,"p":-0.0054,"v":56527.85,"h":615.05,"l":602.62},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002127,"p":-0.0388,"v":23422.2085047,"h":0.0002304,"l":0.0002102},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000665,"p":0.0106,"v":15453.693678,"h":0.000675,"l":0.000605},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2493,"p":0.3148,"v":18960.9053,"h":0.259,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005518,"p":0.0438,"v":54287.828046,"h":0.005662,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007148,"p":-0.1254,"v":64557.95346,"h":0.008563,"l":0.007},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.06303,"p":0.0045,"v":81675.8838,"h":2.09919,"l":2.04605},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.477,"p":0.0165,"v":14083.6392,"h":31.0361,"l":25.7018},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004916,"p":-0.1471,"v":2966.995713,"h":0.006028,"l":0.0047},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000592,"p":10.448,"v":5064241.256984,"h":0.000607,"l":0.000535},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003083,"p":0.0091,"v":9775.62593222,"h":0.00003173,"l":0.00002846},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01918,"p":-0.001,"v":56568.79007,"h":0.0192,"l":0.0191},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0243,"p":2.015,"v":239740.83765,"h":0.02455,"l":0.02382},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01414,"p":-0.0098,"v":26128.31227,"h":0.01433,"l":0.01402},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002068,"p":-0.0185,"v":323147.9977213,"h":0.0002179,"l":0.0001904},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.54,"p":0.559,"v":1068850.00241,"h":0.543,"l":0.532},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04225,"p":0.0282,"v":85333.19645,"h":0.0431,"l":0.0407},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003065,"p":0.0068,"v":113592.764625,"h":0.003109,"l":0.003037},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5055,"p":-0.0113,"v":85545.6784,"h":0.5134,"l":0.4938},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007884,"p":-0.0065,"v":52563.839061,"h":0.007966,"l":0.007878},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01408,"p":-0.0522,"v":35704.89185,"h":0.015061,"l":0.013971},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002626,"p":-0.0869,"v":97.426389,"h":0.002876,"l":0.002626},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00772,"p":0.0078,"v":31406.34657,"h":0.00775,"l":0.00762},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00265,"p":0.0461,"v":59435.467942,"h":0.002719,"l":0.002441},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03803,"p":-0.0595,"v":59471.17168,"h":0.04057,"l":0.03742},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81186.09,"p":1.584,"v":1380698730.720884,"h":81791.48,"l":79861},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":172.98,"p":-0.0079,"v":59717.08,"h":174.9,"l":172.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027542,"p":-0.0261,"v":194838.171437,"h":0.028343,"l":0.027085},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002846,"p":0.1947,"v":83179.623495,"h":0.003389,"l":0.002099},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01481,"p":-1.069,"v":1020169.41747,"h":0.01523,"l":0.01457},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1794,"p":2.514,"v":1005609.42305,"h":0.1841,"l":0.1729},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000589,"p":3.88,"v":374789.008418,"h":0.000593,"l":0.000567},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00039,"p":-0.104,"v":6445.1770503,"h":0.0004689,"l":0.000367},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21661,"p":-0.0025,"v":76920.99016,"h":0.21844,"l":0.2146},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":518.35,"p":22.296,"v":213005193.90761,"h":550,"l":415.86},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01034,"p":-0.1016,"v":183.19979,"h":0.01193,"l":0.01024},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22235,"p":0.0339,"v":32450.96312,"h":0.245,"l":0.20891},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004063,"p":0.657,"v":5415.453311,"h":0.0055,"l":0.002452},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.018,"p":0.125,"v":28774.89752,"h":0.0189,"l":0.016},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08446,"p":0,"v":54557.83022,"h":0.08451,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62972,"p":0.0195,"v":98851.20044,"h":0.64652,"l":0.61756},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.86,"p":0.0004,"v":56362.05,"h":49.28,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002819,"p":-0.1036,"v":55954.9476993,"h":0.0003427,"l":0.0002797},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1139,"p":-0.0363,"v":113586.5201,"h":0.1187,"l":0.113},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006626,"p":-0.0464,"v":60727.605525,"h":0.007104,"l":0.006523},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0914,"p":-0.0076,"v":157549.3203,"h":0.1099,"l":0.085},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0141,"p":0.0367,"v":27603.8628,"h":0.0144,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016323,"p":0.017,"v":68998.169837,"h":0.016485,"l":0.015912},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.85,"p":1.891,"v":255954.2344,"h":4.87,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08543,"p":-0.14,"v":2207433.88828,"h":0.08655,"l":0.08331},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05491,"p":0.0435,"v":93290.73962,"h":0.05716,"l":0.05181},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":54.52,"p":0.1052,"v":74653.75,"h":55.8,"l":49.02},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3609,"p":1.234,"v":6732122.941529,"h":0.3804,"l":0.3553},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0007005,"p":0.0935,"v":821.539986,"h":0.00073,"l":0.0005253},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.01,"v":6249424.4732,"h":0.9995,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002924,"p":0.0003,"v":54830.471651,"h":0.002938,"l":0.002901},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004222,"p":0.0847,"v":2625.9193996,"h":0.0006857,"l":0.0003476},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.26e-8,"p":0.0038,"v":28599.1497561116,"h":5.29e-8,"l":4.54e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.283,"p":0.0809,"v":638444.2268,"h":0.3406,"l":0.2606},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005329,"p":2.166,"v":255571.031438,"h":0.0054,"l":0.005208},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009542,"p":0.0953,"v":57523.61951,"h":0.009598,"l":0.008623},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.49,"p":0.0074,"v":59241.5,"h":103.9,"l":100.97},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05271,"p":0,"v":23263.00834,"h":0.05298,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7345,"p":0.0122,"v":194322.5595,"h":0.7634,"l":0.7154},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.093,"p":0.0101,"v":62604.588,"h":60.405,"l":59.49},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00319,"p":3.169,"v":84751.988842,"h":0.0032,"l":0.003084},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0388,"p":0.0237,"v":63998.9952,"h":0.041,"l":0.0374},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0.024,"v":7944.9326,"h":0.0213,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":911.88,"p":0.0256,"v":58678.37,"h":911.97,"l":882.08},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.281,"p":-0.034,"v":74569.4224,"h":0.2962,"l":0.2754},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12315,"p":0.0631,"v":285768.55096,"h":0.14615,"l":0.11492},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001866,"p":2.527,"v":7065845.682715,"h":0.00188,"l":0.001815},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08011,"p":0.022,"v":111569.72753,"h":0.08111,"l":0.07828},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1280.16,"p":0.0942,"v":57969.83,"h":1299.04,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.78,"p":0.0007,"v":78274.07,"h":78.95,"l":76.02},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003309,"p":-0.0198,"v":54878.592371,"h":0.003491,"l":0.00315},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07506,"p":-0.0558,"v":53847.84201,"h":0.09244,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021987,"p":-0.0365,"v":249443.53104,"h":0.025741,"l":0.020642},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":281.2,"p":0.0001,"v":56292.95,"h":284.3,"l":279.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.307,"p":-0.0038,"v":56950.9299,"h":0.3093,"l":0.3049},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011828,"p":0.0212,"v":63330.4167166,"h":0.0011924,"l":0.001},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01535,"p":0.0111,"v":60934.0516,"h":0.01554,"l":0.01464},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.61,"p":-0.005,"v":57198.17,"h":89.77,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00013555,"p":0.8894,"v":57215.37440954,"h":0.00019834,"l":0.00007166},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003602,"p":0.0504,"v":51665.8421964,"h":0.0003689,"l":0.0003309},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003352,"p":-0.0062,"v":67740.0919123,"h":0.0003464,"l":0.0003257},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.0034,"p":-0.1085,"v":61733.374949,"h":0.003816,"l":0.0034},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007473,"p":-0.0004,"v":91339.4074774,"h":0.0007829,"l":0.0006607},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.9,"p":-0.0004,"v":54347.25,"h":195.51,"l":193.89},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016163,"p":0.0069,"v":51028.759852,"h":0.016345,"l":0.015971},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.14,"p":-0.0015,"v":58848.44,"h":148.14,"l":145.44},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00137,"p":0.4123,"v":12789.6763,"h":0.00145,"l":0.00096},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1145,"p":-1.548,"v":519599.71999,"h":0.1185,"l":0.1131},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07532,"p":-0.0898,"v":89952.44221,"h":0.09062,"l":0.0717},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001577,"p":0.0057,"v":55847.395438,"h":0.001606,"l":0.001566},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.088,"p":0.571,"v":930924.47304,"h":0.0894,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01147,"p":0.0168,"v":613.17768,"h":0.01147,"l":0.01016},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006625,"p":0,"v":20531.42787927,"h":0.00006631,"l":0.00006623},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":9.9e-7,"p":-0.0198,"v":143986.40721094,"h":0.00000102,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.59213,"p":0.0361,"v":1092768.89045,"h":0.65824,"l":0.55057},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000561,"p":0.02,"v":2215.3461367,"h":0.000578,"l":0.000549},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00371,"p":2.486,"v":287774.80942,"h":0.00372,"l":0.00361},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":181.99,"p":-0.0111,"v":98385.25,"h":191.14,"l":178.75},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1358,"p":-6.409,"v":1172366.202093,"h":0.1496,"l":0.135},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5319e-7,"p":0.1905,"v":61908.47692483888,"h":1.5977e-7,"l":1.2661e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02048,"p":0.0327,"v":58160.59484,"h":0.02086,"l":0.01979},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":0.0049,"v":112661.71163,"h":0.00207,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":935.11,"p":0.0183,"v":56321.49,"h":935.23,"l":915.16},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001997,"p":-0.0054,"v":14931.277613,"h":0.002029,"l":0.001965},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.14325,"p":0.1678,"v":154550.00081,"h":0.14857,"l":0.12266},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05241,"p":-0.0339,"v":86960.12071,"h":0.05531,"l":0.05172},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01621,"p":0.003,"v":59981.16478,"h":0.01685,"l":0.01609},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3743,"p":0.591,"v":3119429.794182,"h":0.3794,"l":0.3712},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007422,"p":0.011,"v":54546.009401,"h":0.007425,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000684,"p":0.0178,"v":40815.8985918,"h":0.0000689,"l":0.0000663},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002479,"p":0.1217,"v":29734.20315808,"h":0.000031,"l":0.0000214},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9985,"p":0.02,"v":100280.8294,"h":0.9996,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00164,"p":-0.0375,"v":52944.111419,"h":0.001717,"l":0.001584},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.512e-9,"p":0.0037,"v":92.66423838994,"h":3.512e-9,"l":3.499e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000978,"p":-0.0071,"v":47032.656036753,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013321,"p":0.0703,"v":353665.352483,"h":0.013632,"l":0.012087},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006011,"p":-0.0108,"v":52366.541517,"h":0.006089,"l":0.005983},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.16,"p":0.0487,"v":67146.05,"h":48.74,"l":45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1285,"p":0.0007,"v":35017.2071,"h":0.134,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02575,"p":-0.0149,"v":55306.79857,"h":0.02622,"l":0.02528},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0124,"p":-0.049,"v":1595.29392,"h":0.0133,"l":0.0124},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0566,"p":0.0008,"v":88897.87779,"h":0.05673,"l":0.05578},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0196,"p":1.554,"v":154686.79135,"h":0.0199,"l":0.0192},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000331,"p":3.827,"v":4851787.99073964,"h":0.0000336,"l":0.00003183},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4580.14,"p":0.0123,"v":3999323.92,"h":4587.96,"l":4510.32},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.95,"p":-0.0223,"v":58343.24,"h":532.28,"l":517.37},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":411.99,"p":-0.0072,"v":59283.86,"h":417.43,"l":411.6},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005195,"p":0.0093,"v":54970.745718,"h":0.00532,"l":0.00509},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007863,"p":-0.0038,"v":64119.089016,"h":0.008129,"l":0.007579},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002334,"p":0.0169,"v":91592.328465,"h":0.002407,"l":0.002292},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02645,"p":0,"v":53225.54044,"h":0.02699,"l":0.02633},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0551,"p":-0.0054,"v":3528.591,"h":0.0592,"l":0.0534},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7618,"p":-0.0003,"v":3362889.5996,"h":1.7638,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01222,"p":0.0082,"v":53054.85819,"h":0.0126,"l":0.01175},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002436,"p":-0.0008,"v":54672.005767,"h":0.002452,"l":0.002423},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3888,"p":0.0401,"v":9883.6165,"h":0.397,"l":0.3736},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004192,"p":0.0653,"v":56652.4581626,"h":0.0004332,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":0,"v":0,"h":0.0006492,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005678,"p":0.0049,"v":146607.112216,"h":0.0062,"l":0.005459},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.038,"p":-0.0193,"v":97402.51638,"h":0.04001,"l":0.03753},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0011,"v":5825.3222,"h":0.0169,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1476,"p":-3.718,"v":1363904.18406,"h":0.1574,"l":0.1468},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00709,"p":0.0143,"v":30728.10907,"h":0.00714,"l":0.00697},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0199,"p":0.759,"v":2284258.64148,"h":0.0203,"l":0.01919},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.06,"p":3.046,"v":4327572.06873,"h":4.8,"l":3.93},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19254,"p":-0.0457,"v":39814.14898,"h":0.20487,"l":0.192},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.858,"p":3.739,"v":733556.99998,"h":2.873,"l":2.752},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031549,"p":0.0353,"v":95570.172784,"h":0.032441,"l":0.030165},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00932,"p":0.1338,"v":49333.80178,"h":0.01021,"l":0.0076},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.529,"p":2.138,"v":10818864.38715,"h":1.558,"l":1.488},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06486,"p":6.836,"v":8287181.28678,"h":0.07137,"l":0.06061},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02774,"p":0.0243,"v":41812.83672,"h":0.02777,"l":0.02705},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71771,"p":0.0005,"v":601637.70195,"h":0.72083,"l":0.70805},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08004,"p":0.0276,"v":661022.43115,"h":0.08018,"l":0.0777},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000163,"p":-0.0012,"v":8706.5782239,"h":0.0001698,"l":0.0001627},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004159,"p":-0.0401,"v":33354.688698,"h":0.004781,"l":0.00411},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10511,"p":0.0074,"v":60047.27745,"h":0.10764,"l":0.1029},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.22,"p":4.198,"v":687313.9549,"h":4.31,"l":4.05},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004643,"p":0.112,"v":85460.271592,"h":0.004747,"l":0.004138},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010523,"p":0.0409,"v":131519.853821598,"h":0.00001145,"l":0.000010074},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001808,"p":0.01,"v":57469.819216,"h":0.001861,"l":0.001762},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002033,"p":0.395,"v":254351.67108422,"h":0.00002053,"l":0.00002016},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.000058,"p":0.0051,"v":8602.2135172,"h":0.000058,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.74,"p":0.0154,"v":59500.5,"h":155.8,"l":153.31},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0059,"v":49475.205407,"h":0.000513,"l":0.000505},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0166,"p":0.0246,"v":641.9817,"h":0.0168,"l":0.0159},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0104,"p":-0.063,"v":4892.8309,"h":0.012,"l":0.0092},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05022,"p":0.0779,"v":99802.29076,"h":0.05085,"l":0.04647},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.5,"p":2.802,"v":19273392.38745,"h":56.61,"l":54.88},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.14,"p":-0.0198,"v":58201.79,"h":329.55,"l":321.6},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0661,"p":1.38,"v":903800.1795,"h":0.067,"l":0.0647},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04077,"p":-0.0128,"v":56513.72865,"h":0.04144,"l":0.04066},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199102,"p":0.0156,"v":64564.13909,"h":0.200994,"l":0.176541},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1649,"p":0.2333,"v":54685.7217,"h":0.1845,"l":0.1299},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007386,"p":-0.0111,"v":219683.78656747,"h":0.00007669,"l":0.00007266},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0893,"p":0.461,"v":292352.724007,"h":0.09148,"l":0.08875},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12717,"p":-0.0144,"v":75096.4003,"h":0.12927,"l":0.12554},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0512,"p":1.992,"v":6940699.42913,"h":0.053,"l":0.048},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000728,"p":0.0111,"v":8186.770381,"h":0.000733,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01604,"p":0.1279,"v":43131.63101,"h":0.01612,"l":0.01408},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01951,"p":1.562,"v":585172.79044,"h":0.01957,"l":0.0191},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03114,"p":-1.828,"v":483147.243242,"h":0.03207,"l":0.02993},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0576,"p":4.918,"v":1759481.8941,"h":0.0583,"l":0.0548},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00405,"p":-0.0193,"v":39701.49742,"h":0.00437,"l":0.004},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001152,"p":0.014,"v":47774.139797,"h":0.001161,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.95,"p":0.0335,"v":59546.86,"h":83.4,"l":79.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.67,"p":0.0797,"v":40752.169,"h":0.685,"l":0.5956},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000978,"p":0.0735,"v":6334.177975,"h":0.00112,"l":0.000878},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02907,"p":-0.0034,"v":155777.5685,"h":0.02954,"l":0.02873},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01018,"p":0.892,"v":873984.41604,"h":0.01023,"l":0.01004},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":101.7511,"p":0.0161,"v":6390.7105,"h":106.1143,"l":99.5614},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01688,"p":-0.0622,"v":131298.41829,"h":0.0196,"l":0.01687},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.85,"p":0.0465,"v":1635884.17,"h":44.65,"l":41.79},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5283,"p":0.0078,"v":93590.1056,"h":0.5342,"l":0.5067},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":2.655,"v":141804.5527,"h":0.0117,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":0,"v":3116.594,"h":0.061,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0373,"p":-1.842,"v":128563.28793,"h":0.0383,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0818,"p":0.0413,"v":92407.15608,"h":0.08471,"l":0.07313},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07005,"p":-0.0051,"v":377230.15878,"h":0.07079,"l":0.06953},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35727,"p":0.0203,"v":57430.28614,"h":0.37052,"l":0.34424},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0538,"p":1.509,"v":1022451.13279,"h":0.0547,"l":0.0513},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007754,"p":0.0021,"v":62798.704038,"h":0.007838,"l":0.007585},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000903,"p":-0.0258,"v":7410.981207,"h":0.000929,"l":0.000898},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.922,"p":-7.15,"v":1920609.82435,"h":1.024,"l":0.922},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01361,"p":0.0156,"v":5393.8971,"h":0.0142,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1373,"p":-0.0471,"v":25385.1309,"h":0.1441,"l":0.1362},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01205,"p":2.119,"v":1557020.75062,"h":0.0124,"l":0.01164},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0,"v":0,"h":0.005247,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":287.46,"p":0.0135,"v":63541.95,"h":291.51,"l":281.58},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":50.43,"p":5.79,"v":38787861.26457,"h":50.49,"l":44.4},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000315,"p":0.0057,"v":21.164117639,"h":0.00000315,"l":0.000003132},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1455,"p":-0.547,"v":845581.31898,"h":0.1475,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00709,"p":0.0335,"v":6936.24985,"h":0.00711,"l":0.00684},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":474.78,"p":0.0854,"v":67154.4,"h":478.22,"l":436.87},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006215,"p":0.089,"v":74600.8875217,"h":0.0008892,"l":0.0005586},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1313,"p":0.0092,"v":99201.9131,"h":0.1315,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006796,"p":0.0602,"v":24672.655686,"h":0.006901,"l":0.006409},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.014523,"p":-0.0423,"v":926734.075087,"h":0.019327,"l":0.013812},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04899,"p":-5.37,"v":2164563.767267,"h":0.0534,"l":0.0486},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":283.32,"p":0.0108,"v":57336.12,"h":283.97,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12168,"p":-0.0075,"v":75564.8277,"h":0.12358,"l":0.10342},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02689,"p":-0.0099,"v":57065.1834,"h":0.02772,"l":0.02645},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006636,"p":-0.0163,"v":55945.489045,"h":0.00683,"l":0.00655},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003322,"p":0.0413,"v":54390.120401,"h":0.00345,"l":0.003127},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.34,"p":0.0057,"v":56537.45,"h":79.99,"l":78.54},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0754,"p":1.892,"v":10167326.442888,"h":0.081,"l":0.07},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17163,"p":0.0051,"v":65710.30352,"h":0.17626,"l":0.16782},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002035,"p":-0.0682,"v":56719.20634409,"h":0.00002235,"l":0.00002025},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06135,"p":-0.0061,"v":52099.52031,"h":0.06222,"l":0.0602},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006421,"p":0.0175,"v":100698.55405,"h":0.006505,"l":0.00631},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1457.32,"p":0.0516,"v":65419.61,"h":1457.35,"l":1378.23},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029099,"p":-0.0277,"v":797491.06141,"h":0.02997,"l":0.028622},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19341,"p":0.0265,"v":158576.82005,"h":0.204,"l":0.186},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2774.85,"p":0.0025,"v":335103.43,"h":2780,"l":2755},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06545,"p":0.042,"v":28816.41959,"h":0.06604,"l":0.06266},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4035,"p":-0.0061,"v":50658.3776,"h":0.4102,"l":0.3989},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001686,"p":10.34,"v":6895.0592606400005,"h":0.001701,"l":0.001524},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.53,"p":-22.49,"v":2512.9791,"h":2.047,"l":1.521},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001922,"p":1.58,"v":35.47198994,"h":0.000001922,"l":0.000001872},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":0,"v":71703.5471,"h":0.0105,"l":0.0101},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04674,"p":14.33,"v":13771.144083,"h":0.0513,"l":0.04081},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24606,"p":2.71,"v":18052.819353000003,"h":0.25429,"l":0.23765},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.083393,"p":-16.92,"v":14901.114897919999,"h":0.103454,"l":0.0789},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3853,"p":-2.7,"v":1372422.7333459998,"h":0.396,"l":0.3692},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.03536,"p":-49.37,"v":124985.39478880001,"h":0.07011,"l":0.02918},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17535,"p":5.22,"v":660850.6965165,"h":0.17604,"l":0.16574},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12239,"p":0.24,"v":12223.090523899999,"h":0.12666,"l":0.11141},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008011,"p":3.12,"v":642.714519,"h":0.0008012,"l":0.000742},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09032,"p":-4.75,"v":158987.663172,"h":0.09517,"l":0.08982},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01216,"p":-13.39,"v":215526.75183360002,"h":0.01404,"l":0.01146},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08576,"p":12.75,"v":207577.7765632,"h":0.08888,"l":0.07401},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010969,"p":3,"v":257.0650964,"h":0.0011279,"l":0.0010647},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001425,"p":1.06,"v":211312.10145000002,"h":0.001454,"l":0.00141},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001761,"p":25.96,"v":512256.81165957,"h":0.0018558,"l":0.001398},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.382e-7,"p":1.64,"v":169.1385029894,"h":4.423e-7,"l":4.307e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005505,"p":-0.03,"v":5906.5352505,"h":0.00005508,"l":0.00005505},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.282,"p":-12.85,"v":1722388.1423399998,"h":0.3245,"l":0.2708},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009918,"p":4.68,"v":23870.785834116,"h":0.0010195,"l":0.0009474},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009483,"p":-1.83,"v":864.123221166,"h":0.000986,"l":0.0009255},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1589,"p":-19.42,"v":2243463.266884,"h":0.1994,"l":0.1467},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002709,"p":-0.29,"v":423.66026619,"h":0.002781,"l":0.002623},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09358,"p":5.74,"v":13282.9070108,"h":1.11174,"l":1.01969},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008534,"p":0.89,"v":2907.772752,"h":0.00866,"l":0.008458},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03011,"p":12.22,"v":110050.37106640001,"h":0.03136,"l":0.0268},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00788,"p":1.809,"v":766217.35752,"h":0.00798,"l":0.00772},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001267,"p":-27.76,"v":49673.6360904,"h":0.001771,"l":0.001086},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":687.57,"p":1.99,"v":19294.589340000002,"h":689.48,"l":674.14},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063181,"p":-5.84,"v":643.817991317,"h":0.00067236,"l":0.0006304},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008321,"p":1.22,"v":301.5488795,"h":0.0008321,"l":0.000822},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008514,"p":10.74,"v":359809.04649888,"h":0.01,"l":0.00751},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008819,"p":5.51,"v":41896.93233268,"h":0.010037,"l":0.007867},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02898,"p":1.01,"v":2510.8306776,"h":0.02904,"l":0.02853},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006138,"p":3.69,"v":261.7728102,"h":0.0006138,"l":0.0005866},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011067,"p":10.94,"v":1638.4731127799998,"h":0.00011099,"l":0.00009805},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026383,"p":0.51,"v":120977.241392,"h":0.026446,"l":0.022833},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0164,"p":14.12,"v":27241.897976000004,"h":0.01741,"l":0.01437},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004181,"p":-0.68,"v":6211.255971,"h":0.004256,"l":0.00416},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":1.905,"v":746410.0209,"h":0.215,"l":0.209},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.2347e-7,"p":-6.32,"v":804.48516971655,"h":4.525e-7,"l":4.2347e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.000964,"p":-14.99,"v":193066.06514716,"h":0.001145,"l":0.000913},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02293,"p":0.7,"v":16114.527564999999,"h":0.02298,"l":0.0227},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.1678,"p":6.47,"v":21745.627156,"h":1.17003,"l":1.09384},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010875,"p":-3.76,"v":187222.67379375,"h":0.0113,"l":0.010633},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.27088,"p":-15.59,"v":38526.5093536,"h":0.33049,"l":0.26389},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004072,"p":0.19,"v":1311.18444792,"h":0.0004086,"l":0.0004029},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.021329,"p":-23.47,"v":2922266.02745,"h":0.028258,"l":0.019115},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.02109,"p":2.29,"v":12675.576409300002,"h":1.04307,"l":0.99186},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01178,"p":1.63,"v":22105.368139600003,"h":0.01183,"l":0.01152},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0634,"p":21.89,"v":13663.346046,"h":0.0735,"l":0.05201},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05294,"p":0.26,"v":17620.4071914,"h":0.05411,"l":0.05146},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008665,"p":-0.28,"v":853.942690665,"h":0.00008729,"l":0.0000811},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006103,"p":0.92,"v":16918.986212699998,"h":0.006125,"l":0.00586},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016928,"p":-1.12,"v":773.27053216,"h":0.00017403,"l":0.00016868},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005581,"p":0.61,"v":1167.3604689,"h":0.0056,"l":0.005034},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004125,"p":-2.96,"v":1301.0064375,"h":0.0004298,"l":0.0004125},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001471,"p":1.09,"v":1558.534797,"h":0.001482,"l":0.001444},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.06492,"p":16.69,"v":1930.6795507999998,"h":2.111,"l":1.76954},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.77457,"p":11.28,"v":38242.8523557,"h":0.81568,"l":0.69604},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0036,"p":-0.27,"v":9501.246,"h":0.00364,"l":0.00356},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015523,"p":-0.48,"v":29336.242449499998,"h":0.0016443,"l":0.0014411},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001589,"p":11.04,"v":241683.25033712995,"h":0.001681,"l":0.001424},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17791,"p":-3.39,"v":49087.048470400005,"h":0.18417,"l":0.17423},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12809,"p":-8.81,"v":566584.6791385001,"h":0.14047,"l":0.11741},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.34925,"p":-19.75,"v":4996.4857525,"h":0.4431,"l":0.33204},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0659,"p":5.609,"v":967657.5548,"h":0.0682,"l":0.0624},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.298866,"p":-3.33,"v":21704.171935500002,"h":0.336152,"l":0.288423},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00374,"p":14.51,"v":13602.0563778,"h":0.003898,"l":0.003266},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11191,"p":4.49,"v":969785.3750605,"h":0.11397,"l":0.1069},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2379,"p":1.81,"v":6365.699652,"h":0.23877,"l":0.21949},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02309,"p":-8.51,"v":2318.0231102,"h":0.02524,"l":0.02221},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007966,"p":0.06,"v":115710.59502800001,"h":0.008292,"l":0.007863},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10389,"p":13.91,"v":1477095.8555198999,"h":0.10735,"l":0.09077},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8726,"p":-0.96,"v":12809.846534,"h":0.8827,"l":0.8676},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015771,"p":0,"v":951.3780049199999,"h":0.0015802,"l":0.0015623},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014765,"p":5.58,"v":1177.4245895000001,"h":0.015392,"l":0.013705},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010501,"p":-14.04,"v":17219.05139849,"h":0.012217,"l":0.010216},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002975,"p":-0.8,"v":23827.355125000002,"h":0.00311,"l":0.002954},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.00049,"p":-17.85,"v":356.29566,"h":0.0005965,"l":0.00049},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.72897,"p":-5.18,"v":6807.9164373,"h":0.7818,"l":0.72398},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01662,"p":-3.14,"v":48875.8453704,"h":0.01774,"l":0.01639},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00523,"p":-5.01,"v":4248.2465752,"h":0.005599,"l":0.004956},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.52143,"p":11.9,"v":1710545.9215572,"h":0.54825,"l":0.46571},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10623,"p":-6.17,"v":25452.5688387,"h":0.12843,"l":0.1043},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.43921,"p":7.18,"v":738266.1213392,"h":0.44034,"l":0.40419},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0017955,"p":18.02,"v":2985.1390125899998,"h":0.0020745,"l":0.0014731},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1841,"p":-15.2,"v":88758.34170700001,"h":0.2171,"l":0.173},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012964,"p":-2.15,"v":12972.213860759999,"h":0.013249,"l":0.012371},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":595.24,"p":-0.79,"v":259068.68615999998,"h":600.26,"l":595.03},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004253,"p":1.89,"v":2706.11887163,"h":0.000561,"l":0.0004002},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":0.01,"v":1028.19432,"h":1,"l":0.9997},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004293,"p":2.55,"v":15257.474702009999,"h":0.004579,"l":0.004186},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000149,"p":2.68,"v":1211.4540359999999,"h":0.000225,"l":0.0001075},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004535,"p":-0.19,"v":76.79560837,"h":0.00004554,"l":0.00004535},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.89304,"p":4.19,"v":323598.2696391882,"h":0.89537,"l":0.85674},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079046,"p":-1.42,"v":1062.4967299539999,"h":0.0087285,"l":0.007625},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":5.0289486000000005,"h":0.0004467,"l":0.0004467},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06709,"p":8.93,"v":32594.852634799998,"h":0.08529,"l":0.06159},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0859,"p":-4.23,"v":25278.3084,"h":0.0919,"l":0.0829},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.378e-9,"p":4.52,"v":2105.1612015193277,"h":2.8e-9,"l":2.217e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002085,"p":-6.29,"v":372.14445674999996,"h":0.002236,"l":0.002079},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.75352,"p":4.11,"v":493290.91102959996,"h":0.75524,"l":0.717},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008394,"p":0.71,"v":3324.3681540000002,"h":0.008446,"l":0.008012},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8831,"p":-7.93,"v":1489380.38315,"h":0.9615,"l":0.8656},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007061,"p":-2.39,"v":518.1891375,"h":0.0007259,"l":0.0006957},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002871,"p":2.75,"v":2627.6595953849996,"h":0.0002879,"l":0.0002743},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007815,"p":10.53,"v":68581.592518785,"h":0.0008184,"l":0.000674},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003723,"p":-0.05,"v":29450.14931973,"h":0.00374,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03631,"p":2.08,"v":229.5104266,"h":0.03631,"l":0.03557},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009709,"p":-5.75,"v":2511.844517,"h":0.01084,"l":0.009709},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.0021,"p":20,"v":291.4359,"h":0.0028,"l":0.00082},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005447,"p":-2.76,"v":11747.35278431,"h":0.00005602,"l":0.00005401},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03502,"p":19.52,"v":11400.770105200001,"h":0.03702,"l":0.02172},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003216,"p":0.62,"v":72.50542752000001,"h":0.000325,"l":0.0003136},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0002823,"p":-24.72,"v":2536.4718517499996,"h":0.0003943,"l":0.0002812},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011538,"p":5.15,"v":937.782806418,"h":0.001154,"l":0.0010502},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01407,"p":-1.26,"v":28703.8666467,"h":0.01549,"l":0.01363},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00126,"p":4.3,"v":3636.84132,"h":0.0014,"l":0.0012},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00026913,"p":17.38,"v":28504.9745347251,"h":0.0002729,"l":0.00021},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47465,"p":-0.49,"v":29764.8885545,"h":0.48409,"l":0.45077},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.52,"p":-4.64,"v":8890.6776,"h":1.594,"l":1.464},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004229,"p":-0.61,"v":301.06711961,"h":0.004404,"l":0.00412},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001117,"p":-1.23,"v":77.72309399999999,"h":0.001162,"l":0.0011},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004801,"p":2.49,"v":385.835672889,"h":0.000004914,"l":0.000004673},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044589,"p":-2.84,"v":648.6048280151999,"h":0.00045897,"l":0.00044046},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012713,"p":-1.9,"v":37.6724329,"h":0.001296,"l":0.0012464},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005516,"p":5.6,"v":31073.01207472,"h":0.00565,"l":0.005183},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02698,"p":-8.2,"v":4946.172982200001,"h":0.0296,"l":0.02657},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001866,"p":1.8,"v":4366.36830828,"h":0.0019,"l":0.001761},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01269,"p":-5.79,"v":1526.8524246,"h":0.01356,"l":0.0122},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00438,"p":1.64,"v":2303.3982,"h":0.00456,"l":0.004176},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.95,"p":-6.52,"v":372.79709999999994,"h":29.9,"l":27.95},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7174,"p":-12.2,"v":76084.560052,"h":0.8171,"l":0.6845},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002156,"p":4.86,"v":669.6324712,"h":0.002273,"l":0.002017},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0010788,"p":17.94,"v":2855.96948676,"h":0.0010856,"l":0.00091451},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02193,"p":0.09,"v":32.6399541,"h":0.02243,"l":0.02169},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0483,"p":2.94,"v":2755.297167,"h":0.05037,"l":0.04201},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0011516,"p":-5.02,"v":3769.1315232,"h":0.0012997,"l":0.000958},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010474,"p":0.68,"v":784.868383502,"h":0.00010506,"l":0.00009941},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":1.55,"v":123672.7167,"h":0.133,"l":0.128},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010543,"p":-4.35,"v":984.5970641,"h":0.0011118,"l":0.0010543},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.47641,"p":5.96,"v":116265.84052160001,"h":0.54309,"l":0.43268},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.943,"p":3.39,"v":15505.749,"h":0.9847,"l":0.8375},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00623,"p":-1.26,"v":125059.06378000001,"h":0.006562,"l":0.006064},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003956,"p":-2.2,"v":8927.293949600002,"h":0.004045,"l":0.003858},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01305,"p":-0.45,"v":3153.735297,"h":0.01403,"l":0.01285},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00021002,"p":4.15,"v":61676.0987548,"h":0.000233,"l":0.000128},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005254,"p":0,"v":0,"h":0,"l":0},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01089,"p":3.223,"v":501982.620441,"h":0.01099,"l":0.01053},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.77374,"p":7.34,"v":10243.6289714,"h":0.77629,"l":0.72015},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5431.3,"p":-8.18,"v":49.96796,"h":5915.7,"l":5283.2},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59086,"p":-2.58,"v":21558.1593202,"h":0.62372,"l":0.58053},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0018502,"p":-19.93,"v":300.9701838,"h":0.0023108,"l":0.0018502},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030478,"p":-5.02,"v":450.75895269999995,"h":0.0032186,"l":0.0030112},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0012,"p":1.09,"v":1657.471764,"h":0.001221,"l":0.001186},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006076,"p":0.34,"v":33019.614907999996,"h":0.006306,"l":0.005882},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.097e-9,"p":-0.28,"v":31.220546435937,"h":3.128e-9,"l":3.027e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009676,"p":0.06,"v":3450.084236,"h":0.0010956,"l":0.0009538},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.33,"v":615.865828,"h":0.006371,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92632,"p":3.06,"v":11478.0589096,"h":0.92705,"l":0.8988},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33013,"p":-7.04,"v":120626.9071782,"h":0.35606,"l":0.31613},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01844,"p":37.3,"v":31925.201319600004,"h":0.0209,"l":0.01335},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002114,"p":20.31,"v":11247.31082314,"h":0.00003154,"l":0.0000166},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":0,"v":383.96715786,"h":0.005049,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.011e-10,"p":-3.36,"v":825.2059262801423,"h":2.103e-10,"l":1.928e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.085,"p":2.94,"v":174.675,"h":0.09002,"l":0.08178},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09389,"p":12.79,"v":247888.3019491,"h":0.09905,"l":0.08264},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007265,"p":0,"v":2.46654015,"h":0.00007265,"l":0.00007265},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03126,"p":2.023,"v":210560.04796,"h":0.03171,"l":0.03057},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009575,"p":7.74,"v":935.6373555824999,"h":0.00009647,"l":0.00008609},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02012,"p":2.18,"v":8103.543271999999,"h":0.02146,"l":0.0196},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011242,"p":-6.3,"v":1285.9189467739998,"h":0.000123,"l":0.00010663},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000384,"p":-1.94,"v":1888.1498880000001,"h":0.000395,"l":0.000378},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.0025,"p":-8.65,"v":15803.569825,"h":0.002737,"l":0.002342},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008342,"p":1.36,"v":1659.499086,"h":0.008452,"l":0.00823},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":1.5796169999999998,"h":0.7631,"l":0.7631},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003337,"p":0.99,"v":21076.251762696,"h":0.00000355,"l":0.000003304},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16617,"p":-14.63,"v":12037.5575274,"h":0.19632,"l":0.14523},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.52676,"p":-4.43,"v":31429.346104,"h":0.57935,"l":0.51223},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008969,"p":6.24,"v":65662.890946937,"h":0.0009373,"l":0.0007641},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008081,"p":4.27,"v":86500.863865918,"h":0.0008254,"l":0.000775},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003466,"p":-11.08,"v":735.2895789600001,"h":0.0003898,"l":0.0003414},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002299,"p":-22.48,"v":25729.140386576,"h":0.0003006,"l":0.0001496},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.59259,"p":4.24,"v":58748.63778839999,"h":0.59453,"l":0.56605},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04527,"p":1.7,"v":2506.9059252,"h":0.04546,"l":0.04432},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002232,"p":2.95,"v":48300.918588,"h":0.002272,"l":0.001703},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5537,"p":4.69,"v":942210.521689,"h":2.6052,"l":2.4387},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0013019,"p":3.57,"v":13239.454632699999,"h":0.0014497,"l":0.001249},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6044,"p":0.68,"v":7341.7314160000005,"h":0.652,"l":0.5789},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01103,"p":0,"v":3382.0075699999998,"h":0.01104,"l":0.01102},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005353,"p":3.43,"v":1323.8980717,"h":0.0005359,"l":0.0005175},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01785,"p":0,"v":1860.932115,"h":0.01786,"l":0.01771},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.11,"p":1.21,"v":931.2973499999999,"h":118.5,"l":116.09},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":9.8e-9,"p":-34.22,"v":674.4911171894,"h":2.798e-8,"l":9.1e-9},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00002836,"p":-37.53,"v":12918.287450759999,"h":0.00018,"l":0.00002622},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94723,"p":4.5,"v":5893.2766957,"h":0.94833,"l":0.89989},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":96.31,"p":2,"v":50.85168,"h":96.31,"l":94.18},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011332,"p":-0.72,"v":392.6016728,"h":0.0011784,"l":0.0010896},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013444,"p":7.03,"v":1698536.4659634798,"h":0.013972,"l":0.012488},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00258,"p":-0.76,"v":6.3542819999999995,"h":0.0027,"l":0.00258},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005031,"p":-0.23,"v":42.89365197,"h":0.0005043,"l":0.0005031},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46774,"p":-8.54,"v":176417.402252,"h":0.51265,"l":0.46527},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.215e-7,"p":3.5,"v":35.6526952864,"h":2.225e-7,"l":2.14e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13193,"p":4.32,"v":2155.1939676999996,"h":0.13424,"l":0.12577},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008658,"p":0,"v":1214.270153694,"h":0.00008674,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020294,"p":-2.16,"v":226.89057292000004,"h":0.0021151,"l":0.0020294},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02653,"p":4.57,"v":27186.252977800003,"h":0.02742,"l":0.02534},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002246,"p":0,"v":11368.31999984,"h":0.0002246,"l":0.0002246},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012788,"p":-1.6,"v":15431.98319576,"h":0.00013015,"l":0.00012705},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4204,"p":-0.68,"v":25824.860904,"h":0.4325,"l":0.4082},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.01527,"p":4.48,"v":32771.697276,"h":1.02718,"l":0.92604},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003428,"p":-3.08,"v":6749.642186399999,"h":0.0003545,"l":0.0003424},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01477,"p":-0.4,"v":37801.27456,"h":0.02119,"l":0.01364},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.004845,"p":-4.24,"v":613.044633,"h":0.0052198,"l":0.004838},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007172,"p":-1.52,"v":760.1839476,"h":0.0007283,"l":0.0006692},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006601,"p":9.26,"v":1905.1879471099999,"h":0.006603,"l":0.005695},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.23786,"p":-4.83,"v":23332.1345768,"h":0.26116,"l":0.19},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002887,"p":1.83,"v":1322.56596621,"h":0.00003,"l":0.00002822},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3089,"p":2.86,"v":1030.182834,"h":1.3424,"l":1.2006},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.60764,"p":-7.86,"v":492951.8632015999,"h":0.65951,"l":0.59377},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004223,"p":5.54,"v":385.1730732,"h":0.004223,"l":0.003806},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016699,"p":3.08,"v":68.10536859,"h":0.000167,"l":0.00015819},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004094,"p":-2.8,"v":1604.9295934199997,"h":0.000428,"l":0.0003874},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0705,"p":-44.29,"v":318898.609365,"h":0.12848,"l":0.05578},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.91076,"p":22.01,"v":170846.12618919997,"h":5.68756,"l":2.98},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79556,"p":-4.71,"v":434449.7232132,"h":0.83856,"l":0.794},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001219,"p":3.41,"v":231.5779403,"h":0.00012241,"l":0.00011788},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0014176,"p":2.26,"v":924.2652768,"h":0.0014721,"l":0.0013805},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007792,"p":1.89,"v":746.0996619199999,"h":0.00083,"l":0.0007318},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00436,"p":-0.52,"v":14036.2679,"h":0.004383,"l":0.004227},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.013025,"p":-16.36,"v":60296.9505705,"h":0.015573,"l":0.011626},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002765,"p":0,"v":27543.29333567,"h":0.000002805,"l":0.000002747},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002443,"p":7.81,"v":1778.7238699999998,"h":0.002593,"l":0.002227},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.354,"p":-11.96,"v":243195.29792000004,"h":1.547,"l":1.249},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9259,"p":-15.04,"v":23576.444102,"h":2.7131,"l":1.79},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.14886,"p":-12.92,"v":51803.381224799996,"h":0.17169,"l":0.13575},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0195,"p":0.41,"v":11114.58387,"h":0.02003,"l":0.01892},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3544,"p":6.9,"v":20658.805296,"h":0.3629,"l":0.3269},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016224,"p":-3,"v":1059.13743936,"h":0.0016793,"l":0.0015796},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05304,"p":-4.55,"v":55842.0512208,"h":0.05912,"l":0.05182},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000011864,"p":25.47,"v":12782.0380794312,"h":0.000018609,"l":0.000009417},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004906,"p":10.69,"v":1698.4866359999999,"h":0.005131,"l":0.004391},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.21604,"p":-27.56,"v":8753.938639599999,"h":0.29827,"l":0.19081},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003167,"p":1.18,"v":10947.71248783,"h":0.0003219,"l":0.000313},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00021876,"p":1.7,"v":1130.812529424,"h":0.000229,"l":0.00020596},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02157,"p":-0.09,"v":698.0084355,"h":0.02199,"l":0.02093},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00373,"p":0.83,"v":318.0065958,"h":0.003775,"l":0.003614},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01814,"p":-32.61,"v":18488.20637,"h":0.02692,"l":0.01683},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2024,"p":-1.55,"v":5893.1532879999995,"h":0.2069,"l":0.1965},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1608,"p":0.56,"v":14261.626968,"h":0.168,"l":0.1571},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":-3.87,"v":61.25065990000001,"h":0.004387,"l":0.004217},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02852,"p":-12.56,"v":55713.3990448,"h":0.03262,"l":0.02704},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001595,"p":0,"v":0,"h":0,"l":0},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009351,"p":1.64,"v":888.8639805,"h":0.0009436,"l":0.0008765},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004754,"p":2.43,"v":761.08293018,"h":0.0004786,"l":0.0004499},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016809,"p":7.64,"v":6892.07223666,"h":0.000179,"l":0.0001482},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024406,"p":7.92,"v":2281.4648260199997,"h":0.00025155,"l":0.00021545},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009644,"p":19.68,"v":344268.99626616,"h":0.009964,"l":0.00793},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000486,"p":-5.5,"v":562.7465442,"h":0.0005235,"l":0.0004643},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002562,"p":0.11,"v":3884.8477080000002,"h":0.002575,"l":0.002543},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004631,"p":1.42,"v":712.4274828,"h":0.0004641,"l":0.0004445},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01656,"p":2.03,"v":12984.303693599999,"h":0.01696,"l":0.01618},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12874,"p":6.17,"v":9243.7843304,"h":0.13049,"l":0.12072},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03754,"p":1.7,"v":1665.6175156,"h":0.038,"l":0.03652},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.882e-9,"p":4.24,"v":2899.77112890795,"h":4.026e-9,"l":3.713e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.54525,"p":1.34,"v":5915.649670000001,"h":1.56836,"l":1.4736},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001492,"p":0.6,"v":77.83983324,"h":0.001492,"l":0.001472},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2602,"p":0.65,"v":627.886018,"h":0.2634,"l":0.2581},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.65302,"p":-5.83,"v":36252.1702128,"h":0.69635,"l":0.64821},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05073,"p":-3.18,"v":14127.8235723,"h":0.0524,"l":0.04245},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1952,"p":-1.86,"v":3580.2861760000005,"h":0.2045,"l":0.1798},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4327,"p":-2.43,"v":16718.900585,"h":0.4868,"l":0.3741},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001533,"p":0.85,"v":723.38814618,"h":0.001618,"l":0.00148},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73443,"p":-0.73,"v":4969.7188911,"h":0.74492,"l":0.71607},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25149,"p":-2.87,"v":9998.3722446,"h":0.2961,"l":0.21609},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009836,"p":5.029,"v":15684710.48926732,"h":0.0001148,"l":0.00009349},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.31308,"p":73.03,"v":2755012.0358808003,"h":0.35,"l":0.17493},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.010525,"p":24.95,"v":277030.3628755,"h":0.011577,"l":0.008423},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.76052,"p":-3.01,"v":13618.418694400001,"h":0.78418,"l":0.74736},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.17752,"p":6.09,"v":36376.40707279999,"h":1.18823,"l":1.10748},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52105,"p":5.59,"v":2830.645809,"h":0.52744,"l":0.49128},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":120.09,"p":-3.73,"v":14997.55974,"h":126.52,"l":119.15},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6994,"p":-0.72,"v":34.37551,"h":0.7048,"l":0.6994},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005282,"p":1.96,"v":622.0315608000001,"h":0.0005443,"l":0.0005152},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01311,"p":0.3,"v":2659.8354600000002,"h":0.01328,"l":0.01292},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008086,"p":-9.9,"v":2632.01264898,"h":0.0000898,"l":0.00007985},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001848,"p":-0.96,"v":4648.880952408,"h":0.0001918,"l":0.0001795},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0346,"p":1.28,"v":2369.67961,"h":0.03558,"l":0.03363},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.06516,"p":-23.48,"v":2471.2117592,"h":2.72292,"l":1.9803},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04703,"p":1.16,"v":670.4483928000001,"h":0.04703,"l":0.04485},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05656,"p":-3.82,"v":1440.7986936,"h":0.06067,"l":0.05625},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16284,"p":6.83,"v":9115.0027388,"h":1.16386,"l":1.08408},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.74387,"p":-2.63,"v":21087.5540628,"h":0.77166,"l":0.73967},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000251,"p":-0.67,"v":5701.224541999999,"h":0.000375,"l":0.0002418},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0000813,"p":-26.09,"v":2127.250228911,"h":0.0001254,"l":0.0000772},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002463,"p":1.81,"v":3698.8008413400007,"h":0.00025,"l":0.0002419},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0007101,"p":1.45,"v":11036.749899708,"h":0.0007201,"l":0.0006549},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109532,"p":5.41,"v":1079.6131112,"h":0.011,"l":0.0103431},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.662,"p":-0.06,"v":434.127696,"h":1.67,"l":1.592},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006233,"p":-10.52,"v":835.5610752,"h":0.0006966,"l":0.0006043},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":4.98,"v":90.3278,"h":0.000273,"l":0.0002503},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04958,"p":2.56,"v":45142.7615468,"h":0.05057,"l":0.04807},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.4,"p":0.746,"v":121783.092794,"h":5.42,"l":5.3},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12067,"p":-26.85,"v":51296.6432352,"h":0.16498,"l":0.10371},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005355,"p":0.09,"v":651.251538,"h":0.0005567,"l":0.0005039},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08327,"p":-27.45,"v":91596.45707959999,"h":0.11489,"l":0.07599},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005743,"p":1.64,"v":4000.4962695000004,"h":0.0006791,"l":0.000552},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32552,"p":7.49,"v":51058.528144,"h":0.33221,"l":0.30281},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003338,"p":3.56,"v":2689.386544,"h":0.003699,"l":0.003183},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001772,"p":-1.71,"v":8852.614303999999,"h":0.001809,"l":0.001767},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000661,"p":7.02,"v":994.1966816999999,"h":0.00006744,"l":0.00006152},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.33876,"p":0,"v":768.3991452,"h":0.33948,"l":0.31001},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04639,"p":68.26,"v":218949.1584295,"h":0.05499,"l":0.02726},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74764,"p":2.6,"v":3947.2625732,"h":0.76222,"l":0.72585},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.4,"p":-2,"v":131.5004,"h":214.19,"l":208.12},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2088e-9,"p":-0.83,"v":352.72595360716,"h":1.24e-9,"l":1.2088e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001581,"p":3.94,"v":793.568721,"h":0.001828,"l":0.001332},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009447,"p":0.48,"v":262.4650563,"h":0.0009487,"l":0.000908},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001604,"p":-0.12,"v":41690.035576,"h":0.001633,"l":0.001598},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005034,"p":1.2,"v":377.8565706,"h":0.005045,"l":0.004837},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22212,"p":14.82,"v":384644.94856200006,"h":0.22932,"l":0.19244},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001254,"p":-28.3,"v":936.51737124,"h":0.0002095,"l":0.0001201},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":36.9597363,"h":0.00051,"l":0.0005023},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.85,"p":3.71,"v":75246.1965,"h":12.162,"l":11.203},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016699,"p":3.28,"v":1014.58598571,"h":0.00016734,"l":0.00015626},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01307,"p":0.23,"v":28408.0181485,"h":0.01514,"l":0.01248},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013598,"p":-9.96,"v":33771.42535546,"h":0.00015124,"l":0.00012767},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.037,"p":-18.14,"v":9200.70991,"h":1.2777,"l":0.8624},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80709,"p":4.47,"v":4376.04198,"h":0.80976,"l":0.77017},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023031,"p":-0.9,"v":1263.7938816,"h":0.00023241,"l":0.0002064},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000436,"p":0.69,"v":15262.527535600002,"h":0.0004499,"l":0.000414},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004595,"p":0.67,"v":42.881137349999996,"h":0.00004595,"l":0.00004546},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.75282,"p":17.19,"v":57035.683342200005,"h":0.79885,"l":0.64235},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001296,"p":8.03,"v":1561226.41071792,"h":0.001333,"l":0.0011953},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.03062,"p":21.74,"v":1712726.8281502002,"h":0.0326,"l":0.02505},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.70123,"p":26.06,"v":14441.635505600001,"h":0.70123,"l":0.53498},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009153,"p":1.85,"v":5627.749509,"h":0.010068,"l":0.008814},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001133,"p":-6.67,"v":2124.12574,"h":0.001226,"l":0.00106},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017748,"p":0,"v":0,"h":0,"l":0},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0164,"p":1.8,"v":52.92181600000001,"h":0.0166,"l":0.0158},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":318.93,"p":0.64,"v":13.39506,"h":318.93,"l":316.89},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9326,"p":0.33,"v":1422.3082599999998,"h":1.0275,"l":0.9092},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006579,"p":9.12,"v":25878.69729108,"h":0.006705,"l":0.00599},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003053,"p":3.52,"v":15868.260588000001,"h":0.003072,"l":0.002942},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05493,"p":1.06,"v":9986.87823,"h":0.05512,"l":0.05435},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003482,"p":-4.31,"v":4602450.16016196,"h":0.003645,"l":0.003218},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002148,"p":0.09,"v":2243.6293896,"h":0.002148,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00261,"p":4.4,"v":1123.2918,"h":0.00265,"l":0.002433},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001889,"p":-4.25,"v":14861.978480828002,"h":0.00001977,"l":0.00001883},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028636,"p":-1.73,"v":7517.319318492001,"h":0.0031066,"l":0.00278},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00819,"p":-9.09,"v":12471.3065295,"h":0.009106,"l":0.007891},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024291,"p":9.91,"v":121652.631576,"h":0.024748,"l":0.0221},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0015428,"p":21.19,"v":3916.2867184,"h":0.00155,"l":0.001221},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":-1.9,"v":1927.7861100000002,"h":0.00105,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002705,"p":-2.27,"v":4857.4858429,"h":0.00002768,"l":0.00002439},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13179,"p":-2.62,"v":36397.37341949999,"h":0.13604,"l":0.12703},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004088,"p":-2.41,"v":15715.744252319999,"h":0.004294,"l":0.003737},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001207,"p":3.69,"v":1562.83210935,"h":0.001236,"l":0.0011},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006249,"p":-11.62,"v":53069.9986914,"h":0.0007666,"l":0.0006224},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020809,"p":13.43,"v":1663.576378978,"h":0.00021511,"l":0.0001812},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00786823,"p":1.16,"v":1040.2169866810002,"h":0.00828738,"l":0.007},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006345,"p":-2.11,"v":608.773563,"h":0.006805,"l":0.006076},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1069,"p":-24.29,"v":55785.223017,"h":0.1418,"l":0.0874},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000734,"p":-0.13,"v":89389.36026438,"h":0.00000739,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013477,"p":1.97,"v":222.2397731,"h":0.00013477,"l":0.00012519},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":1.5504137999999998,"h":0.01534,"l":0.01534},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02541,"p":-4.11,"v":5701.4904639,"h":0.0265,"l":0.02363},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08511,"p":6.46,"v":14274.657711000002,"h":0.08511,"l":0.07992},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":178.27,"p":-3.93,"v":138.69406,"h":185.93,"l":178.27},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0927,"p":3.52,"v":54409.332438,"h":0.0936,"l":0.08954},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1973,"p":4.31,"v":105692.44771800001,"h":1.2197,"l":1.0885},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.12332,"p":14.7,"v":74291.76009,"h":0.12332,"l":0.0866},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.00092,"p":-5.14,"v":3411.101526,"h":0.0010972,"l":0.0009041},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001325,"p":-2.35,"v":213.046698325,"h":0.000136,"l":0.0001269},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002833,"p":2.6,"v":886.5230409,"h":0.0002834,"l":0.0002753},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.6306,"p":2,"v":41749.530698,"h":7.6951,"l":7.2166},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4678,"p":27.67,"v":106421.754014,"h":0.553,"l":0.3659},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.4453,"p":8.8,"v":29711.971545000004,"h":1.50461,"l":1.32831},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000356,"p":-3.28,"v":3151.0263099999997,"h":0.0000374,"l":0.0000349},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03756,"p":7.59,"v":495652.85221920005,"h":0.04106,"l":0.0347},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89747,"p":-6.06,"v":8181.785255,"h":0.97255,"l":0.89404},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.93119,"p":0.37,"v":988.737542,"h":0.95,"l":0.87267},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004514,"p":-1.05,"v":552.4608092214,"h":0.000004564,"l":0.00000451},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005922,"p":6.3,"v":11079.416502,"h":0.00607,"l":0.005555},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001023,"p":1.89,"v":15117.76511223,"h":0.001065,"l":0.00095},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41186,"p":32.23,"v":22573.6223842,"h":0.44007,"l":0.31147},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005681,"p":1.57,"v":6173.6171211,"h":0.0006237,"l":0.0005222},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005155,"p":-2.12,"v":2853.0863,"h":0.005321,"l":0.005136},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02535,"p":3.89,"v":6668.873932500001,"h":0.02635,"l":0.02421},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005012,"p":-2.49,"v":557.0527256,"h":0.0005144,"l":0.0004897},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0709,"p":0.71,"v":107996.5791,"h":0.0712,"l":0.0697},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.000073,"p":-15.47,"v":64531.025596,"h":0.00009241,"l":0.000073},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009674,"p":6.93,"v":20776.956214,"h":0.009887,"l":0.009002},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004323,"p":13.52,"v":1168.1606277,"h":0.0004379,"l":0.0003501},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04647,"p":15.91,"v":72890.2940499,"h":0.04961,"l":0.04009},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7938,"p":16.41,"v":19239.902136,"h":0.7948,"l":0.6816},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.014799,"p":68.26,"v":11007.66535257,"h":0.016993,"l":0.008795},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07519,"p":2.76,"v":2261897.8703455003,"h":0.0803,"l":0.0729},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03103,"p":-1.49,"v":8555.915242899999,"h":0.03239,"l":0.03056},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01446,"p":-5.24,"v":1655.4040806,"h":0.01526,"l":0.01433},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3816,"p":-0.62,"v":154995.32106,"h":0.4182,"l":0.378},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1863,"p":0.22,"v":32260.004939999995,"h":1.25797,"l":1.16789},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.666,"p":-13.94,"v":222534.56722,"h":1.958,"l":1.666},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03421,"p":2.57,"v":1935.2330161999998,"h":0.03421,"l":0.03271},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000278,"p":0.98,"v":2364.7202918,"h":0.0002791,"l":0.0002713},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012097,"p":9.59,"v":3421.1598282,"h":0.0013184,"l":0.0010845},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.53527,"p":-7.04,"v":5474.3882818,"h":0.57682,"l":0.52692},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.82892,"p":1.59,"v":3021.9793836,"h":1.97115,"l":1.75019},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004944,"p":-0.18,"v":745.3070111999999,"h":0.004974,"l":0.004791},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07769,"p":-11.94,"v":305088.1242381,"h":0.08862,"l":0.0734},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000986,"p":-4.91,"v":4695.2610079999995,"h":0.001038,"l":0.0009801},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001655,"p":-0.24,"v":9701.278073200001,"h":0.001662,"l":0.001654},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00245,"p":-6.59,"v":578.86689,"h":0.002626,"l":0.002438},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02522,"p":-10.12,"v":6638.6182304,"h":0.02806,"l":0.02339},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":3.8,"v":11.049583766,"h":0.000008266,"l":0.000007963},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1826,"p":-10.88,"v":260329.52224400002,"h":0.2066,"l":0.1788},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2386,"p":-0.74,"v":969.2600080000001,"h":0.2427,"l":0.2366},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001316,"p":0.19,"v":7342.966791999999,"h":0.001316,"l":0.0013083},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006461,"p":31.18,"v":140278.1320122,"h":0.007048,"l":0.004916},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.42596,"p":-8.21,"v":13098.934497600001,"h":0.46409,"l":0.40636},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06406,"p":-5.41,"v":24066.441316400003,"h":0.06795,"l":0.05254},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.000233,"p":-74.11,"v":339443.61525485,"h":0.000917,"l":0.00019},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07375,"p":0,"v":249.34063749999999,"h":0.0738,"l":0.07374},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1613,"p":-0.49,"v":910.5530170000001,"h":0.1661,"l":0.1612},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.20549,"p":-10.76,"v":35735.2682973,"h":1.35435,"l":1.12877},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":430.5,"p":3.24,"v":3139.6365,"h":440,"l":416.95},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.96431,"p":-3.67,"v":28118.5563675,"h":1.00534,"l":0.9479},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.48606,"p":3.3,"v":22527.009669,"h":0.55774,"l":0.46469},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.2,"p":-0.15,"v":124.7688,"h":161.45,"l":155.3},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.213e-7,"p":1,"v":86.91476490922,"h":2.275e-7,"l":2.15e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014742,"p":-4.73,"v":1093.430931138,"h":0.0016498,"l":0.0014742},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01743,"p":-6.94,"v":10383.863412300001,"h":0.0189,"l":0.0158},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09256,"p":-8.75,"v":2873.4900272,"h":0.10806,"l":0.09144},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35971,"p":1.41,"v":230911.5323684,"h":0.36421,"l":0.35241},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030248,"p":11.76,"v":2429.41591184,"h":0.003384,"l":0.0026778},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001349,"p":0.67,"v":7955.12333686,"h":0.0001351,"l":0.000134},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00025,"p":4.82,"v":4424.859,"h":0.0003102,"l":0.0002385},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001321,"p":-6.24,"v":1458.9126113599998,"h":0.001421,"l":0.001287},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12795,"p":-9.11,"v":48873.281574,"h":0.14124,"l":0.12535},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000138,"p":-3.83,"v":31670.3234274,"h":0.00001486,"l":0.00001355},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008865,"p":-6.79,"v":430.7700303,"h":0.009531,"l":0.008811},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4032,"p":2.2,"v":21676.499712,"h":0.45011,"l":0.39063},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36711,"p":6.11,"v":203471.2167696,"h":0.37836,"l":0.34564},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007369,"p":27.69,"v":18014.60617477,"h":0.007999,"l":0.005672},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006985,"p":-25.77,"v":723.497918,"h":0.0009965,"l":0.0006985},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.0342,"p":-15.71,"v":305318.984412,"h":3.6602,"l":2.5958},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.008916,"p":-1.48,"v":3477.6858,"h":0.009401,"l":0.008464},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004495,"p":0.22,"v":2470.189492,"h":0.0004497,"l":0.0004467},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000032414,"p":17.11,"v":2447.85168734068,"h":0.0000035395,"l":0.00000276761},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003906,"p":0.3,"v":470.40004872,"h":0.0003906,"l":0.0003876},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000182,"p":2.82,"v":252.817656,"h":0.0001871,"l":0.000173},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.035769,"p":-27.51,"v":4118.77066173,"h":0.050034,"l":0.030995},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3021,"p":-3.66,"v":14535.33003,"h":0.3136,"l":0.2949},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004943,"p":1.91,"v":10371.7629447,"h":0.0004973,"l":0.0004846},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002242,"p":-11.73,"v":1987.3855436600002,"h":0.000254,"l":0.0002173},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81379.8,"p":1.36,"v":12726.986922,"h":82975.1,"l":80281.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":873.79,"p":-4.27,"v":380.09864999999996,"h":914.76,"l":873.79},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1087e-7,"p":-2.63,"v":11.87458932553,"h":1.1387e-7,"l":1.1087e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007074,"p":-0.28,"v":376.129765242,"h":0.00007094,"l":0.00006872},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0004,"p":0.12,"v":8951.479159999999,"h":1.003,"l":0.9988},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":86.76,"p":-4.39,"v":21.86352,"h":90.75,"l":86.48},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004377,"p":11.68,"v":86774.83999739999,"h":0.004557,"l":0.003919},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013716,"p":-0.29,"v":1322.7215636448,"h":0.0000014255,"l":0.0000012757},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.004035,"p":6.66,"v":2435.4629733,"h":0.004187,"l":0.003783},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.94531,"p":4.06,"v":8839.584356899999,"h":0.95684,"l":0.89589},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03006,"p":-7.81,"v":838.0526598,"h":0.03356,"l":0.03006},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4580.14,"p":1.319,"v":16201854.820682,"h":4587.94,"l":4511.65},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0577,"p":9.98,"v":15130.329993000001,"h":0.06002,"l":0.05246},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006121,"p":-7.31,"v":275036.50398598996,"h":0.006633,"l":0.005967},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004498,"p":7.86,"v":6798.055507074,"h":0.0000049,"l":0.000003888},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4754,"p":1.94,"v":725.129592,"h":1.5669,"l":1.3949},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09548,"p":1.02,"v":19937.274279999998,"h":0.096,"l":0.09246},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008158,"p":4.14,"v":11850.468551246,"h":0.000009,"l":0.0000078},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.005e-8,"p":1.13,"v":13938.769975931998,"h":4.04e-8,"l":3.953e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03596,"p":9.23,"v":53911.204670399995,"h":0.03665,"l":0.03244},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.394,"p":-24.08,"v":32551.39744,"h":0.605,"l":0.394},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1378,"p":2.15,"v":192912.64122,"h":0.1401,"l":0.1346},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.00569,"p":-4.57,"v":16791.176344,"h":0.006051,"l":0.005554},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.54475,"p":-6.67,"v":30084.603189999998,"h":0.58731,"l":0.53238},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.12232,"p":32.85,"v":1663.6657576,"h":0.12679,"l":0.09185},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6618,"p":61.21,"v":113455.39180800001,"h":0.7423,"l":0.4105},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03279,"p":20.1,"v":18112.780550699998,"h":0.03806,"l":0.02658},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002702,"p":-1.56,"v":7919.060779,"h":0.0002747,"l":0.0002691},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":99.55044,"h":502.78,"l":502.78},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001896,"p":1.22,"v":1589.8908,"h":0.001907,"l":0.001873},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06882,"p":-3.55,"v":618478.2515400001,"h":0.07568,"l":0.06815},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0019767,"p":-23.19,"v":1325.71556337,"h":0.0025738,"l":0.0017006},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4309,"p":-4.24,"v":60851.396369999995,"h":0.4517,"l":0.4207},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000378,"p":-2.27,"v":506.23876800000005,"h":0.0003941,"l":0.000378},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.91,"p":1.633,"v":1146198.55057,"h":20.07,"l":19.55},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03726,"p":18.7,"v":71464.760109,"h":0.04515,"l":0.0313},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003047,"p":0.26,"v":31483.773768699997,"h":0.0003051,"l":0.000302},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011618,"p":2.45,"v":1595.1932480359999,"h":0.00001192,"l":0.000010385},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.4278,"p":12.57,"v":62800.646424,"h":0.44266,"l":0.38001},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0005,"p":-25.37,"v":92665.620655,"h":0.000725,"l":0.0004803},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001133,"p":-3.65,"v":713.298600905,"h":0.00001176,"l":0.00001133},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00066,"p":8.19,"v":3621.6958799999998,"h":0.00068,"l":0.00061},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.14964,"p":-7.61,"v":340593.01319120004,"h":1.25307,"l":1.14447},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.003506,"p":-37.33,"v":68723.96486252,"h":0.00564,"l":0.003041},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":182.08,"p":-1.23,"v":225396.28576,"h":191.83,"l":178.64},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007261,"p":-2.44,"v":2432.6433907,"h":0.00094,"l":0.0007261},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0026637,"p":5.08,"v":710.5473024,"h":0.0026897,"l":0.0024996},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1928,"p":1.795,"v":97771.38664,"h":0.1948,"l":0.1893},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00803,"p":-0.09,"v":59951.25336530001,"h":0.00806,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05128,"p":-3.24,"v":21574.721592,"h":0.05329,"l":0.0505},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004233,"p":-5.57,"v":328.974190014,"h":0.0004579,"l":0.0004073},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005478,"p":7.24,"v":31504.7013874296,"h":0.000005787,"l":0.000005095},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2565,"p":-14.19,"v":410486.481415,"h":2.636,"l":2.0731},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005299,"p":0.03,"v":25221.43256409,"h":0.005313,"l":0.00529},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65705,"p":-6.98,"v":11952.554242000002,"h":0.71036,"l":0.64579},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0197,"p":0.51,"v":1488.6580799999997,"h":0.01981,"l":0.01958},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004662,"p":-0.34,"v":573.353739,"h":0.0004689,"l":0.0004662},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001929,"p":-5.16,"v":821.1380703,"h":0.0002133,"l":0.0001916},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09738,"p":-5.44,"v":4422.4532982,"h":0.10299,"l":0.09423},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001746,"p":6.33,"v":2120.3941689,"h":0.001774,"l":0.001642},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002626,"p":4.41,"v":4131.483174,"h":0.002775,"l":0.002489},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06575,"p":0.87,"v":48877.498,"h":0.06657,"l":0.06474},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14418,"p":-13.78,"v":271471.7914542,"h":0.16724,"l":0.14264},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05808,"p":0.43,"v":511.104,"h":0.05823,"l":0.05389},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004925,"p":1.77,"v":29038.013843499997,"h":0.00005023,"l":0.00004792},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07459,"p":7.44,"v":2160.9192917,"h":0.07784,"l":0.06942},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007509,"p":-0.52,"v":495.308658,"h":0.007617,"l":0.007449},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05336,"p":-4.88,"v":800975.0399095999,"h":0.0563,"l":0.05232},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006299,"p":-1.6,"v":14691.615259359998,"h":0.0006403,"l":0.0006296},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1875,"p":8.43,"v":1197756.7706250001,"h":0.19083,"l":0.17292},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6335,"p":1.66,"v":472020.63461,"h":0.6429,"l":0.5816},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03721,"p":7.48,"v":19660.9029606,"h":0.03931,"l":0.03443},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.739,"p":-6.15,"v":11036.08842,"h":5.089,"l":4.732},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006163,"p":3.82,"v":152.33949919999998,"h":0.0006164,"l":0.000585},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002031,"p":0.64,"v":98.6013942,"h":0.0002031,"l":0.0002018},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.281e-7,"p":-3.83,"v":214.68292431039998,"h":8.611e-7,"l":8.28e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20918,"p":4.22,"v":9569.4453156,"h":0.21396,"l":0.20071},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006775,"p":0.1,"v":1258.321168695,"h":0.000006799,"l":0.000006258},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015022,"p":-8.95,"v":56630.506586220006,"h":0.00018838,"l":0.00014573},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004826,"p":2.35,"v":2890.99597187,"h":0.0004899,"l":0.0004699},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.322,"p":-22.29,"v":135105.65516000002,"h":0.418,"l":0.306},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00073,"p":4.39,"v":1158.34721,"h":0.0007381,"l":0.000682},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005472,"p":-0.1,"v":11898.7923168,"h":0.0005999,"l":0.0005412},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1959,"p":-1.6,"v":5738.73378,"h":0.1994,"l":0.1959},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11391,"p":13.28,"v":861597.8675859,"h":0.11547,"l":0.09979},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2432,"p":5.83,"v":31545.02208,"h":0.2544,"l":0.2002},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02059,"p":-5.63,"v":24838.244927599997,"h":0.02227,"l":0.01991},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9843,"p":-0.11,"v":495.093057,"h":0.9854,"l":0.9651},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6571,"p":4.53,"v":507.60975,"h":0.6671,"l":0.6286},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.375,"p":0.36,"v":4373.1625,"h":4.638,"l":4.28},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005133,"p":5.05,"v":1141.1197965000001,"h":0.00532,"l":0.004885},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01624,"p":-8.5,"v":7030.397662400001,"h":0.01809,"l":0.01601},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06048,"p":9.46,"v":11598.692918399998,"h":0.06104,"l":0.055},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002131,"p":-0.83,"v":124.130581651,"h":0.0002149,"l":0.0002131},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0233476,"p":-5.36,"v":1593.4503524,"h":0.025,"l":0.0189591},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.443,"p":-9.44,"v":16390.60808,"h":3.946,"l":3.183},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014862,"p":-2.56,"v":40992.1045995,"h":0.018877,"l":0.014292},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000353,"p":-0.28,"v":1616.73647,"h":0.0003639,"l":0.0003468},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00922,"p":-22.06,"v":214030.61079180002,"h":0.01183,"l":0.00806},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0007,"p":-4.41,"v":3722.023594,"h":1.05459,"l":0.99785},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.77234,"p":-4.31,"v":5697.567626800001,"h":0.89411,"l":0.76003},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007159,"p":0,"v":6.9814568,"h":0.0007159,"l":0.0007159},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.55016,"p":-4.41,"v":356150.66983599996,"h":0.57773,"l":0.54553},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04194,"p":7.14,"v":982.557738,"h":0.042034,"l":0.03896},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.0189,"p":-0.89,"v":678.085506,"h":0.01992,"l":0.01833},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.92307,"p":-6.52,"v":2347.1547038999997,"h":0.98746,"l":0.92123},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003417,"p":-7.92,"v":17606.88459477,"h":0.003746,"l":0.003241},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00176469,"p":-10.88,"v":2459.528393457,"h":0.002292,"l":0.00176469},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1694,"p":-6.4,"v":18252.822895999998,"h":0.1825,"l":0.1667},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0056528,"p":10.82,"v":1515.72822528,"h":0.0056741,"l":0.0048042},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004312,"p":-1.75,"v":2508.9635463199998,"h":0.00441,"l":0.00431},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1934,"p":1.68,"v":781812.37321,"h":0.2017,"l":0.1902},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001729,"p":3.96,"v":38.7168054,"h":0.001745,"l":0.001661},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05291,"p":2.71,"v":4379.0009119999995,"h":0.0534,"l":0.05151},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.27868,"p":5.55,"v":168281.2189744,"h":0.29047,"l":0.24203},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034401,"p":0.59,"v":77581.548012,"h":0.034416,"l":0.033853},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.006156,"p":-12.1,"v":53225.11279476,"h":0.00769,"l":0.00597},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.30083,"p":8.45,"v":143828.3632496,"h":0.3133,"l":0.26272},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010196,"p":0.88,"v":2581.606808,"h":0.011312,"l":0.009877},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.011074,"p":-7.42,"v":132469.51918774,"h":0.012928,"l":0.010284},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003444,"p":1.56,"v":758.5440996,"h":0.003459,"l":0.003287},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":0,"v":1.02557728,"h":0.001718,"l":0.001718},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2992,"p":-0.66,"v":25314.420384000005,"h":0.317,"l":0.29},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.84637,"p":-6.83,"v":62052.5729481,"h":0.9497,"l":0.7465},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9381,"p":-7.28,"v":12736.405461,"h":1.0144,"l":0.9115},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008699,"p":0.14,"v":273.29474319999997,"h":0.0008764,"l":0.0008602},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01624,"p":-19.48,"v":14405.0134928,"h":0.02017,"l":0.01404},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.34901,"p":8.4,"v":277304.1958213,"h":0.35195,"l":0.31976},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08448,"p":1.52,"v":44496.8249088,"h":0.08825,"l":0.08321},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003176,"p":1.34,"v":689.77162,"h":0.003312,"l":0.003134},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002108,"p":-12.53,"v":3824.601316,"h":0.002497,"l":0.002046},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011567,"p":-8.13,"v":29824.142280599997,"h":0.012622,"l":0.011336},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01318,"p":1.619,"v":413373.00036,"h":0.01359,"l":0.01292},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.31297,"p":-11.78,"v":1851.5837249,"h":0.4,"l":0.29268},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3032,"p":0.83,"v":1959.79384,"h":0.3652,"l":0.294},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02527,"p":0.47,"v":3251.4032131,"h":0.02547,"l":0.0251},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":-0.14,"v":64.3073772,"h":0.0143,"l":0.01412},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.59234,"p":17.88,"v":21007.444721199998,"h":0.61488,"l":0.49245},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002801,"p":-3.41,"v":3537.31870108,"h":0.00003555,"l":0.00002593},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.24269,"p":54.1,"v":439559.5188481,"h":0.30249,"l":0.15727},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010651,"p":8.36,"v":8995.726513652,"h":0.0011267,"l":0.000946},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023729,"p":3.95,"v":1522.3529781999998,"h":0.0027006,"l":0.0021806},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.317,"p":2.589,"v":618691.2648,"h":0.328,"l":0.308},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003187,"p":2.41,"v":1102.4626881699999,"h":0.0032136,"l":0.003112},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009108,"p":0.19,"v":35.11134,"h":0.0009108,"l":0.000909},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":143.92,"p":-1.05,"v":476.6630399999999,"h":150.13,"l":143.92},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4373,"p":2.55,"v":263069.954448,"h":0.444,"l":0.4261},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003345,"p":-5.05,"v":36463.687785,"h":0.003585,"l":0.003126},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":466.32,"p":-2.86,"v":1145.28192,"h":487.03,"l":466.32},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003195,"p":0.62,"v":1030.6721745,"h":0.0003237,"l":0.000316},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86527,"p":-0.52,"v":11726.969699199999,"h":0.8944,"l":0.86527},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007169,"p":0.29,"v":34185.23312,"h":0.007173,"l":0.007101},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1551,"p":1.1,"v":8031.060938999999,"h":0.1675,"l":0.15},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00096,"p":3.86,"v":23410.0416,"h":0.000961,"l":0.000915},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118,"p":0.19,"v":822.7101600000001,"h":0.0012457,"l":0.00117668},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.97,"p":-3.51,"v":239.34206999999998,"h":94.28,"l":90.9},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.3792,"p":-50.74,"v":133270.204032,"h":0.7785,"l":0.3027},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013185,"p":8.26,"v":14546.84529195,"h":0.014159,"l":0.012179},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01732,"p":4.27,"v":16980.8853116,"h":0.01761,"l":0.01658},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03318,"p":9.64,"v":7414.3477212,"h":0.036,"l":0.02999},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02132,"p":3.89,"v":180.41282479999998,"h":0.02191,"l":0.02052},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001816,"p":-9.33,"v":24122.55644496,"h":0.0002006,"l":0.0001777},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007209,"p":-3.01,"v":1206.8904095999999,"h":0.007457,"l":0.007151},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00575,"p":9.31,"v":29570.93325,"h":0.007799,"l":0.005201},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2644,"p":3.72,"v":900.816088,"h":0.2808,"l":0.2549},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002908,"p":-1.01,"v":924.04831916,"h":0.0029875,"l":0.00283},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001119,"p":-16.55,"v":1147.7195826,"h":0.0001341,"l":0.0001119},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017987,"p":-9.36,"v":3607.0895969000003,"h":0.0023919,"l":0.0016575},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02064,"p":4.34,"v":36262.932,"h":0.02406,"l":0.01857},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2364.26,"p":0.11,"v":162160.57415800003,"h":2394.57,"l":2359.51},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.23342,"p":6.37,"v":14650.562759999999,"h":1.25878,"l":1.14875},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003224,"p":-0.09,"v":86.26269807999999,"h":0.003227,"l":0.003224},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0227,"p":3.51,"v":320.08589000000006,"h":0.02308,"l":0.02184},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007182,"p":2.27,"v":6220.7086914,"h":0.000815,"l":0.0006974},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000642,"p":1.9,"v":6845.97984,"h":0.000699,"l":0.00062},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002437,"p":11.84,"v":1355.09731054,"h":0.002455,"l":0.002179},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66139,"p":-3.99,"v":291789.93578870274,"h":0.68893,"l":0.65935},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.30501,"p":-14.22,"v":142456.01243580002,"h":0.3556,"l":0.28549},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003622,"p":3.72,"v":1567.8214554,"h":0.0003736,"l":0.000345},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001148,"p":3.05,"v":8401.8290272,"h":0.0001157,"l":0.0001097},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015005,"p":0.24,"v":10236.0733875,"h":0.0015005,"l":0.001493},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04394,"p":1.97,"v":622.8139086,"h":0.05207,"l":0.04196},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01899,"p":8.95,"v":36581.7399039,"h":0.0195,"l":0.01671},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":-0.16,"v":55.067726,"h":0.005623,"l":0.005614},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02882,"p":5.06,"v":217043.70618259997,"h":0.0295,"l":0.02743},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004578,"p":-0.54,"v":715.170582,"h":0.004603,"l":0.004554},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.774e-7,"p":2.87,"v":474.1365414188,"h":8.405e-7,"l":7.557e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.655,"p":2.54,"v":396519.1261,"h":1.66,"l":1.613},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003265,"p":-4.08,"v":22396.309945,"h":0.005197,"l":0.003037},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3835,"p":3.2,"v":1798.0435850000001,"h":0.4399,"l":0.3343},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001288,"p":-1.3,"v":630.50043336,"h":0.0001324,"l":0.0001288},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007735,"p":-3.8,"v":1195.1812599999998,"h":0.008204,"l":0.007732},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01285,"p":-1.6,"v":1328.4827295,"h":0.0144,"l":0.011},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004043,"p":1.86,"v":99.93180131999999,"h":0.00004043,"l":0.00003951},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001092,"p":-2.41,"v":3067.31949888,"h":0.00001121,"l":0.00001004},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.083,"p":-22.3,"v":397856.87438,"h":2.681,"l":1.935},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001542,"p":-7.05,"v":749.998552128,"h":0.00001757,"l":0.00001498},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005791,"p":2.33,"v":3182.13318912,"h":0.0005828,"l":0.00055},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000129,"p":3.53,"v":17895.76226454,"h":0.000001291,"l":0.000001226},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00405,"p":-0.39,"v":628.4407679999999,"h":0.004122,"l":0.003973},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006432,"p":28.51,"v":87926.97351744,"h":0.006486,"l":0.004998},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.248,"p":-8.03,"v":2450146.0464,"h":1.36,"l":1.2},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1759,"p":5.74,"v":11466.572718,"h":0.19786,"l":0.16635},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.198,"p":10.3,"v":810239.72238,"h":0.211,"l":0.1779},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04907,"p":7.06,"v":1206.12543737,"h":0.04911,"l":0.04403},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00080061,"p":-6.91,"v":1659.7436863107,"h":0.00106,"l":0.00075388},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000829,"p":0.48,"v":11836.772361020001,"h":0.000839,"l":0.0008221},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007354,"p":-5.25,"v":24539.454029221,"h":0.000007848,"l":0.000007321},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005429,"p":-1.59,"v":11514.914429,"h":0.007711,"l":0.005156},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":174.6,"p":0,"v":147.18779999999998,"h":174.6,"l":174.6},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2733,"p":1.18,"v":10433.760434999998,"h":0.2817,"l":0.2688},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004604,"p":-3.66,"v":14983.56436452,"h":0.0000566,"l":0.0000432},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03146,"p":30.97,"v":4581.5333278,"h":0.03218,"l":0.02348},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.0833,"p":-17.87,"v":305214.706097,"h":0.10275,"l":0.0804},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003901,"p":0,"v":10.3029311,"h":0.0003901,"l":0.0003882},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006171,"p":-1.35,"v":1122.992409,"h":0.006328,"l":0.006041},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.85,"p":-2.32,"v":257.52779999999996,"h":81.21,"l":77.85},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001626,"p":0.37,"v":25773.4760838,"h":0.0001641,"l":0.0001615},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00195973,"p":-6.86,"v":1734.6256135499998,"h":0.00210419,"l":0.00195247},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.916,"p":20.04,"v":3054.4386400000003,"h":0.9502,"l":0.73606},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015091,"p":19.07,"v":25070.17652425,"h":0.0016703,"l":0.0012606},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5268,"p":6.23,"v":51434.939808,"h":0.5697,"l":0.46},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.020004,"p":76.99,"v":339304.99963044,"h":0.023514,"l":0.011083},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09351,"p":8.78,"v":46027.9541394,"h":0.09793,"l":0.08596},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":3.99995144,"h":0.005974,"l":0.005974},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.07928,"p":-22.57,"v":267892.2525872,"h":0.10309,"l":0.07463},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003201,"p":-14.2,"v":59274.17816198999,"h":0.003745,"l":0.003119},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001206,"p":0.24,"v":539.7715908,"h":0.001207,"l":0.001105},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006013,"p":1.98,"v":6007.2635980000005,"h":0.006094,"l":0.00583},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":-0.07,"v":8.065092550000001,"h":0.00038825,"l":0.00038795},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002257,"p":1.75,"v":86968.212550182,"h":0.0002309,"l":0.0002202},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002626,"p":0.22,"v":54.902653832,"h":0.00002656,"l":0.0000262},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.075e-7,"p":-3.35,"v":4072.7034602455,"h":2.196e-7,"l":2.003e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.01,"v":15412.144969,"h":1.0007,"l":0.9988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081434,"p":-1.29,"v":842.0682770000001,"h":0.0084949,"l":0.0078541},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02286,"p":0.04,"v":8.841104999999999,"h":0.02286,"l":0.02112},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":417.74,"p":-0.11,"v":144.95578,"h":422.05,"l":417.53},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08288,"p":-8.96,"v":1960.85792,"h":0.09289,"l":0.0827},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.016118,"p":-14.66,"v":25153.57688678,"h":0.018906,"l":0.015982},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001612,"p":-17.33,"v":1520488.0168119199,"h":0.001955,"l":0.001403},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":-0.02,"v":123857.80992,"h":0.9988,"l":0.9981},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.338,"p":0.3,"v":214.731,"h":4.338,"l":4.325},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.95,"p":-3.84,"v":46.86945,"h":179.87,"l":172.95},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.31,"p":-13.79,"v":24419.1309,"h":0.3596,"l":0.2865},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":4.92,"v":72374.77494869611,"h":3.111e-8,"l":2.964e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.703,"p":8.91,"v":1055.77647,"h":4.7347,"l":4.0292},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85109,"p":-2.9,"v":4955.301307000001,"h":0.87654,"l":0.85109},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003826,"p":8.63,"v":118280.74152458,"h":0.003845,"l":0.003522},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05735,"p":13.63,"v":115682.200187,"h":0.06001,"l":0.05047},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03663,"p":0.57,"v":1370.4836112,"h":0.03714,"l":0.03642},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0013188,"p":32.95,"v":58523.388200172,"h":0.0014981,"l":0.0009883},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":4.6096209,"h":0.0001863,"l":0.0001863},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03355,"p":13.07,"v":196276.86850200003,"h":0.0357,"l":0.02967},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002916,"p":8.16,"v":41097.06153,"h":0.0003209,"l":0.000267},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0,"v":493.58557,"h":0.2917,"l":0.2844},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004009,"p":0,"v":1.1480974199999998,"h":0.00004009,"l":0.00004009},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03285,"p":1.95,"v":253.14209999999997,"h":0.03286,"l":0.03099},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001394,"p":9.41,"v":1732.4569967,"h":0.0001426,"l":0.0001271},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.531,"p":5.07,"v":617.16545,"h":7.748,"l":7.147},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13765,"p":-12.49,"v":72832.5682535,"h":0.15731,"l":0.1305},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001819,"p":-3.95,"v":16668.9469249,"h":0.0021,"l":0.001804},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.062885,"p":-2.73,"v":39793.57454775,"h":0.067802,"l":0.054587},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.094,"p":0.63,"v":4019.9395400000003,"h":4.124,"l":4.062},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.798272,"p":20.58,"v":682.52256,"h":0.834333,"l":0.661978},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03417,"p":6.68,"v":71459.1688128,"h":0.03533,"l":0.03203},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007712,"p":-6.47,"v":1884.1531926399998,"h":0.000091,"l":0.00007493},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.422,"p":-5.26,"v":24808.69548,"h":1.501,"l":1.376},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11098,"p":0.83,"v":18357.433748199997,"h":0.11203,"l":0.10994},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00115721,"p":-6.88,"v":657.5556522500001,"h":0.00125739,"l":0.0011521},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023644,"p":5.14,"v":1123.452509808,"h":0.00023644,"l":0.0002157},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01713,"p":-5.04,"v":31567.951979999998,"h":0.01967,"l":0.01656},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.446,"p":-33.45,"v":31650.681579999997,"h":8.184,"l":4.574},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00025998,"p":-11.25,"v":448.12310634,"h":0.00029405,"l":0.000239},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03222,"p":45.79,"v":135430.5280194,"h":0.03492,"l":0.02179},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001041,"p":6.44,"v":5467.40062272,"h":0.0010617,"l":0.0009661},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035062,"p":-1.29,"v":3368.8473533422,"h":0.00040184,"l":0.00029846},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001785,"p":-3.72,"v":652.733445,"h":0.001869,"l":0.001758},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008683,"p":15.68,"v":3456.381029,"h":0.000988,"l":0.0007213},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006048,"p":-0.32,"v":10632.250659744,"h":0.0006135,"l":0.0005968},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008062,"p":0.52,"v":4228.76223054,"h":0.008062,"l":0.00795},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000035,"p":-4.99,"v":3526.0552949999997,"h":0.00003684,"l":0.00003362},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09398,"p":-11.85,"v":27412.1117746,"h":0.10743,"l":0.08825},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.83,"p":0.73,"v":754.6448,"h":54.17,"l":51.43},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001992,"p":-7.17,"v":84418.29251279999,"h":0.002318,"l":0.001882},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006688,"p":41.36,"v":3422.443552,"h":0.007831,"l":0.004731},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037754,"p":4.56,"v":686.8811744,"h":0.0037754,"l":0.0035529},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04323,"p":-0.36,"v":3571.44645,"h":0.04893,"l":0.0401},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.025742,"p":-4.02,"v":113137.557294,"h":0.028529,"l":0.025421},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03901,"p":-0.51,"v":428.8068923,"h":0.03961,"l":0.03882},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017675,"p":1.72,"v":475.1747,"h":0.017675,"l":0.01727},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2145,"p":1.85,"v":11655.8442,"h":0.2148,"l":0.21},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010154,"p":15.68,"v":77718.3413174,"h":0.010351,"l":0.008623},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.417,"p":0.86,"v":1571.67972,"h":1.4293,"l":1.3968},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005929,"p":-6.84,"v":1855.9534470400001,"h":0.0006399,"l":0.0005929},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.851,"p":0.24,"v":57.978629999999995,"h":0.851,"l":0.8489},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.226,"p":2.262,"v":133007.3796,"h":0.229,"l":0.22},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001592,"p":-0.18,"v":705.0200656,"h":0.0001598,"l":0.0001586},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003789,"p":4.95,"v":5859.048159,"h":0.003851,"l":0.003586},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2242,"p":-11.06,"v":147740.76012,"h":0.253,"l":0.204},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16119,"p":18.8,"v":147687.9422166,"h":0.17139,"l":0.13428},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.000787,"p":-32.67,"v":112673.48947463001,"h":0.001169,"l":0.000655},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0048,"p":13.41,"v":5351496.9984,"h":0.0065964,"l":0.003915},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04817,"p":-7.38,"v":72212.4495122,"h":0.05201,"l":0.04613},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16571,"p":17.92,"v":865578.3005181999,"h":0.18467,"l":0.13935},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05345,"p":-7.97,"v":42528.420926499995,"h":0.05831,"l":0.0522},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010905,"p":-0.55,"v":2117.0094599999998,"h":0.010966,"l":0.010895},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02411,"p":-11.32,"v":39147.55503539999,"h":0.02737,"l":0.02401},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006874,"p":1.55,"v":66.842776,"h":0.006988,"l":0.006754},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00086338,"p":28.46,"v":37234.49454326,"h":0.0009,"l":0.00066856},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002417,"p":7.56,"v":4493.49937254,"h":0.002433,"l":0.002243},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004085,"p":-21.83,"v":7958.269711399999,"h":0.00005226,"l":0.00003676},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.376e-7,"p":-5.43,"v":1384.35129986976,"h":8.126e-7,"l":7.163e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0378,"p":4.132,"v":104847.68501,"h":0.038,"l":0.0363},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86387,"p":1.34,"v":10919.126748600002,"h":0.86511,"l":0.82729},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.20268,"p":7.7,"v":7295.152445999999,"h":0.205,"l":0.1648},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010052,"p":8.2,"v":16302.235633207998,"h":0.0010657,"l":0.0009261},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00381,"p":-1.039,"v":184907.227356,"h":0.00395,"l":0.00376},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006048,"p":0.56,"v":5203.96609824,"h":0.00006495,"l":0.00005972},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092742,"p":2.18,"v":821.647749,"h":0.0093129,"l":0.008888},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02029,"p":0.595,"v":619684.186752,"h":0.0208,"l":0.02012},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007841,"p":6.26,"v":736.30016626,"h":0.0007861,"l":0.000705},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001241,"p":1.22,"v":31528.762306959998,"h":0.001241,"l":0.001217},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005236,"p":-13.81,"v":24838.057067208003,"h":0.0006192,"l":0.000481},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004915,"p":-1.99,"v":88.7909495,"h":0.0005015,"l":0.0004836},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.24055,"p":7.39,"v":805092.2750655,"h":0.24676,"l":0.22165},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04341,"p":-4.86,"v":38271.2145218,"h":1.09672,"l":1.04341},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00027338,"p":33.35,"v":12299.6136089,"h":0.00029478,"l":0.00019927},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004754,"p":5.92,"v":673.5338366600001,"h":0.005213,"l":0.003927},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008346,"p":-2.42,"v":1874.62852746,"h":0.009761,"l":0.00781},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010105,"p":-3,"v":554.90405005,"h":0.00011,"l":0.0000997},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03336,"p":-0.03,"v":535795.08967,"h":0.03447,"l":0.03308},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":3.9998288,"h":0.001804,"l":0.001804},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.21212,"p":-10,"v":41011.7114036,"h":0.23595,"l":0.20495},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39492,"p":3.69,"v":31811.7380112,"h":0.40278,"l":0.35077},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005304,"p":0.3,"v":1511.37299664,"h":0.00005326,"l":0.00004698},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.6052,"p":0.07,"v":17560.882631999997,"h":0.62078,"l":0.58217},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.24,"p":-65.71,"v":383.03999999999996,"h":0.9,"l":0.205},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001917,"p":6.26,"v":429.146107128,"h":0.00002005,"l":0.00001766},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002789,"p":0.97,"v":14.52513989,"h":0.0002789,"l":0.0002762},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.57982,"p":-1.34,"v":12901.4936452,"h":0.62022,"l":0.57304},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5395,"p":1.77,"v":11380.48275,"h":0.5399,"l":0.5293},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.334,"p":0.1,"v":25442.101319999998,"h":10.338,"l":10.308},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.33334,"p":-2.52,"v":52073.04144,"h":0.366,"l":0.31573},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0523,"p":-0.17,"v":331.582,"h":0.053,"l":0.05148},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3417,"p":0.11,"v":464.07302100000004,"h":0.3433,"l":0.3266},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007586,"p":-2.33,"v":1905.5808213,"h":0.0008,"l":0.0007222},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007042,"p":0.25,"v":9073.63798516,"h":0.007057,"l":0.007015},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16287,"p":20.11,"v":84927.3008862,"h":0.177,"l":0.13443},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.002953,"p":-14.52,"v":11473.172779999999,"h":0.003491,"l":0.002602},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":1.77,"v":65.84559,"h":1006.38,"l":965.63},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.001956,"p":-19.73,"v":3802.9405989599995,"h":0.003,"l":0.001926},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.984e-7,"p":0.3,"v":752.397683488,"h":6.019e-7,"l":5.892e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012852,"p":3.98,"v":227.82329135999998,"h":0.0001387,"l":0.00012359},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.916e-9,"p":1.64,"v":64.2401632313684,"h":1.916e-9,"l":1.885e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030579,"p":5.65,"v":866.6119179,"h":0.0032817,"l":0.0028283},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02511,"p":-21.3,"v":944597.1431412001,"h":0.03205,"l":0.02445},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06038,"p":14.52,"v":214498.4966534,"h":0.0643,"l":0.05272},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002362,"p":0.38,"v":2276.4862701,"h":0.0000237,"l":0.00002337},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003455,"p":0.23,"v":2717.22092385,"h":0.003498,"l":0.003336},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001844,"p":-0.86,"v":2272.689432,"h":0.00187,"l":0.001836},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006813,"p":-3.11,"v":641.059921629,"h":0.0007033,"l":0.0006738},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003134,"p":0.35,"v":5777.9527167999995,"h":0.0003159,"l":0.0003097},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.241,"p":-1.1,"v":112104.77945999999,"h":0.2474,"l":0.2356},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007648,"p":6.41,"v":590.13145792,"h":0.00007761,"l":0.00007071},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001465,"p":-0.06,"v":356.01289350999997,"h":0.000001556,"l":0.000001414},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002912,"p":-2.08,"v":95.8420736,"h":0.003074,"l":0.002912},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008194,"p":20.98,"v":285066.55860208,"h":0.008657,"l":0.00672},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06616,"p":10.08,"v":15467.951299199998,"h":0.06714,"l":0.0601},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.18081,"p":-13.52,"v":363994.4113848,"h":0.21672,"l":0.16905},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.044e-8,"p":4.46,"v":779.49853790178,"h":3.1e-8,"l":2.907e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021797,"p":-2.93,"v":1636.006225342,"h":0.0000263,"l":0.000019772},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04243,"p":0.64,"v":23929.071864100002,"h":0.04862,"l":0.03795},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.5,"p":1.01,"v":31.319999999999997,"h":217.5,"l":215.31},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1093,"p":-1.79,"v":1089.446657,"h":0.1134,"l":0.1069},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013526,"p":-3.24,"v":113174.368472,"h":0.013998,"l":0.013},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045022,"p":0.9,"v":29021.394109038,"h":0.000045488,"l":0.000044292},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000986,"p":4.33,"v":1090.7603209400002,"h":0.00000996,"l":0.00000934},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001962,"p":22.47,"v":767333.5161762601,"h":0.002012,"l":0.001581},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01399,"p":11.65,"v":297757.419903,"h":0.01423,"l":0.01242},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08086,"p":18.99,"v":4006.2087,"h":0.08479,"l":0.06082},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019702,"p":2.22,"v":941.7181662,"h":0.0019757,"l":0.0018105},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004831,"p":-1.66,"v":8640.7125901,"h":0.0004935,"l":0.0004786},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0275,"p":6.17,"v":3344.276925,"h":0.02934,"l":0.02568},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11707,"p":-0.19,"v":2334.96115,"h":0.12099,"l":0.11543},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.11228,"p":-6.06,"v":4782.8707368000005,"h":1.19147,"l":1.06476},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006447,"p":6.28,"v":1016.8814418000001,"h":0.0007152,"l":0.0006063},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.38206,"p":9.49,"v":3520.0716039999998,"h":0.38206,"l":0.32529},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.87593,"p":2.77,"v":20487.0304177,"h":0.88436,"l":0.82855},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010262,"p":18.82,"v":13245.582325626,"h":0.00115,"l":0.0008322},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093487,"p":-5.58,"v":703.31485431,"h":0.0099013,"l":0.0089173},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008684,"p":-0.29,"v":757.8492064,"h":0.0008845,"l":0.0008177},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1257,"p":2.362,"v":1463519.3759,"h":0.1304,"l":0.1228},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01695,"p":-56.7,"v":675153.4666635,"h":0.04085,"l":0.01532},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.76446,"p":-3.35,"v":6362.8452072,"h":0.79547,"l":0.73416},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04492,"p":0.35,"v":342.2895016,"h":0.04516,"l":0.04476},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03986,"p":22.19,"v":15777.038019399999,"h":0.04397,"l":0.03189},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005825,"p":0.86,"v":259.75539,"h":0.000618,"l":0.0005636},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001911,"p":-11.44,"v":1284297.66392928,"h":0.00217,"l":0.001829},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007033,"p":-6.57,"v":587.32463439,"h":0.0007541,"l":0.0007022},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3031,"p":1.21,"v":151164.16085,"h":1.3257,"l":1.2613},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.011,"p":0.78,"v":811.44882,"h":1.0199,"l":0.8503},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002599,"p":0.58,"v":150.18061600000001,"h":0.002642,"l":0.002584},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37144,"p":-1.99,"v":6671.5229856000005,"h":0.38543,"l":0.36084},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005703,"p":4.1,"v":7839.832940607001,"h":0.00005814,"l":0.00005458},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05816,"p":-3.99,"v":140611.19109520002,"h":0.06058,"l":0.05711},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.3,"v":139.376757,"h":0.0302,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0,"v":976.3486851739999,"h":0.0000138,"l":0.00001364},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.03799,"p":2.62,"v":13972.518328699998,"h":1.04768,"l":1.00086},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0391,"p":-6.2,"v":18912.586363,"h":1.1146,"l":1.0177},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002428,"p":-8.82,"v":1166.1931656000002,"h":0.002822,"l":0.002317},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04315,"p":0.69,"v":3375.695989,"h":1.08771,"l":1.03597},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005359,"p":-4.33,"v":1022.34570107,"h":0.00005917,"l":0.00005087},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050873,"p":2.47,"v":3135.3610666168,"h":0.00057224,"l":0.0003998},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001666,"p":-1.53,"v":11196.7208528,"h":0.001692,"l":0.001639},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0339,"p":-17.87,"v":33105.900297,"h":0.04204,"l":0.02813},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011453,"p":2.83,"v":726.2106787,"h":0.011864,"l":0.011073},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3432,"p":31.29,"v":93730.85436,"h":0.395,"l":0.2602},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.122,"p":-1.85,"v":10542.508,"h":0.1339,"l":0.122},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002892,"p":-0.85,"v":23.129984639999996,"h":0.0002917,"l":0.0002892},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007075,"p":5.53,"v":822.422055,"h":0.0007097,"l":0.0006683},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02081,"p":0.43,"v":102737.3126916,"h":0.02099,"l":0.02065},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5029,"p":-12.69,"v":554462.3872900001,"h":0.5816,"l":0.495},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":369.69,"p":-1.86,"v":1635.87825,"h":377.26,"l":369.69},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":138.67,"p":6.19,"v":7080.490199999999,"h":139.58,"l":130.05},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":-1.1,"v":40.944378,"h":1.1627,"l":1.1498},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002188,"p":-2.32,"v":672.44042492,"h":0.00002299,"l":0.00002072},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4581.6,"p":1.322,"v":13438489.075553,"h":4588.87,"l":4513.1},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001073,"p":5.68,"v":8346.865926999999,"h":0.0010745,"l":0.0010152},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011551,"p":1.34,"v":26310.128536,"h":0.011641,"l":0.010999},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008959,"p":15.21,"v":11137.43702293,"h":0.01395,"l":0.007765},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003871,"p":14.45,"v":14151.326959,"h":0.005,"l":0.003174},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":0,"v":87.01344139999999,"h":0.0007,"l":0.0006898},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-1.5,"v":165.99465,"h":0.0002997,"l":0.0002952},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022625,"p":-3.2,"v":18024.82721575,"h":0.0025337,"l":0.0020544},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001048,"p":2.34,"v":29888.0071584,"h":0.000105,"l":0.0001014},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008988,"p":-9.97,"v":1499.908452,"h":0.010399,"l":0.008988},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.62038,"p":-6.64,"v":11370.820944000001,"h":0.66454,"l":0.61902},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.20302,"p":2.61,"v":1356.7461164,"h":0.20812,"l":0.18177},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002194,"p":-0.27,"v":46.848482000000004,"h":0.002231,"l":0.002142},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3829,"p":-0.9,"v":2034.3094099999998,"h":0.395,"l":0.372},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.000706,"p":13.85,"v":49526.878459520005,"h":0.0007667,"l":0.0006152},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004327,"p":-1.39,"v":527.474281,"h":0.0004389,"l":0.000432},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.62,"p":0.21,"v":1006.21676,"h":364.09,"l":356.14},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06005,"p":13.13,"v":240162.7299675,"h":0.06241,"l":0.05288},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.08898,"p":-25.09,"v":59830.2107268,"h":0.11879,"l":0.08898},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3866,"p":14.62,"v":188692.667438,"h":0.39003,"l":0.33676},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.998,"p":-11.55,"v":235209.79476,"h":2.318,"l":1.907},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.491,"p":-4.57,"v":1399078.94836,"h":0.51456,"l":0.48577},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005129,"p":-2.49,"v":140.79694835,"h":0.0005317,"l":0.0004964},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000694,"p":-0.01,"v":153.3665048,"h":0.0006941,"l":0.0006925},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004763,"p":-1.24,"v":1080.5789522,"h":0.0005414,"l":0.000465},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02955,"p":-0.6,"v":3927.0286335,"h":0.03199,"l":0.02863},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006963,"p":17.1,"v":11344.523454,"h":0.00757,"l":0.005879},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.806,"p":-6.16,"v":28435.88198,"h":4.0696,"l":3.7361},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03774,"p":-7.12,"v":261738.30578280002,"h":0.040805,"l":0.033929},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001285,"p":0.54,"v":30.894226999999997,"h":0.001296,"l":0.001278},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":0,"v":697.730566,"h":0.001539,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05967,"p":3.41,"v":194816.4672402,"h":0.06025,"l":0.0577},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029456,"p":5.06,"v":1591.45495376,"h":0.00030656,"l":0.00026914},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002692,"p":-5.64,"v":3176.0178312,"h":0.0002916,"l":0.0002594},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009042,"p":-8.47,"v":1592645.10962172,"h":0.009879,"l":0.008799},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01368,"p":-15.39,"v":1570.1724792,"h":0.01619,"l":0.01368},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011786,"p":0.51,"v":4485.36843714,"h":0.00011894,"l":0.00011702},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12218,"p":9.49,"v":24200.791282,"h":0.12442,"l":0.11122},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.227e-8,"p":-4.37,"v":475.60001893314995,"h":8.905e-8,"l":8.01e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005019,"p":-0.61,"v":44.789556,"h":0.000505,"l":0.0005},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0136e-7,"p":-0.25,"v":580.246404131576,"h":1.0327e-7,"l":1.0017e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02521,"p":-22.95,"v":34191.4648516,"h":0.0338,"l":0.02437},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010537,"p":4.57,"v":39997.997486504995,"h":0.000010944,"l":0.000009992},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001855,"p":1.42,"v":160307.33404000002,"h":0.00237,"l":0.001785},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09179,"p":-2.66,"v":336.96109,"h":0.09431,"l":0.09179},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012773,"p":4.41,"v":2482.03582062,"h":0.00012803,"l":0.00011173},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04245,"p":1.725,"v":62880.50568,"h":0.04358,"l":0.04165},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00175,"p":-3.846,"v":276159.59366,"h":0.00187,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":310791.70537896,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.457,"p":2.237,"v":81709.14184,"h":0.466,"l":0.444},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2588.79,"p":0.626,"v":1317676.668801,"h":2625,"l":2571.12},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1667,"p":0.448,"v":4839.47824,"h":1.1682,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001521,"p":2.979,"v":889316.91604,"h":0.00001546,"l":0.00001475},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1008,"p":4.348,"v":441140.190431,"h":0.1015,"l":0.0963},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0789,"p":-0.379,"v":2678133.769299,"h":0.0826,"l":0.0765},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000441,"p":5.1,"v":2121094.0332394,"h":0.0004551,"l":0.000419},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96,"p":2.674,"v":590633.3596,"h":96.7,"l":93.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00206,"p":-0.483,"v":1589273.999258,"h":0.0022,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000634,"p":1.278,"v":762764.076583,"h":0.000649,"l":0.000622},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01884,"p":-0.053,"v":2122109.75252,"h":0.01913,"l":0.01804},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.02,"v":2850537.1915,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.088,"v":104314.41215,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.01,"v":34019492.8018,"h":1.0002,"l":0.9999}]}