{"count":3145,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14968,"p":-0.0049,"v":15186.24092,"h":0.15118,"l":0.14328},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002869,"p":0.0482,"v":12297.3190859,"h":0.0003,"l":0.0002737},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0619,"p":15.485,"v":6583136.72552,"h":0.0631,"l":0.0534},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.896,"p":-0.091,"v":64282.686,"h":3.221,"l":2.894},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.521e-7,"p":0.1727,"v":66819.5904273974,"h":1.67e-7,"l":1.27e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3348,"p":3.142,"v":144975.10678,"h":0.3348,"l":0.3241},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00352,"p":0.057,"v":26254.65009,"h":0.00357,"l":0.0033},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03014,"p":0.006,"v":177986.08672,"h":0.0334,"l":0.02851},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.443,"p":0.0018,"v":63349.463,"h":7.538,"l":7.245},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011264,"p":0.0429,"v":61345.054777,"h":0.012336,"l":0.010001},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00431,"p":-0.0182,"v":46870.59877,"h":0.00449,"l":0.00428},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.27254,"p":0.068,"v":86736.42397,"h":0.27314,"l":0.25283},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":-0.0024,"v":50104.4441,"h":0.4563,"l":0.4138},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002343,"p":0.0107,"v":31274.3462553,"h":0.0002374,"l":0.0002318},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07228,"p":0.0071,"v":57178.4127,"h":0.07298,"l":0.07155},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.35,"p":0.009,"v":55311.02,"h":105.48,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0305,"p":-0.0757,"v":1009.4883,"h":0.033,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013595,"p":0.0369,"v":18.725266,"h":0.00013656,"l":0.0001311},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01183,"p":-0.0092,"v":6288.52904,"h":0.012,"l":0.01176},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09337,"p":3.491,"v":9615683.40275,"h":0.09517,"l":0.09016},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003086,"p":0.067,"v":59059.2594033,"h":0.0003117,"l":0.0002889},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00003306,"p":-0.1735,"v":44703.67344842,"h":0.00004025,"l":0.00003297},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.57,"p":2.39,"v":11970560.368,"h":2.8,"l":2.43},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00284,"p":0.0035,"v":9655.07486,"h":0.00292,"l":0.00249},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0677,"p":0.0104,"v":60995.4314,"h":0.0693,"l":0.0654},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01064,"p":-0.0318,"v":56185.31996,"h":0.011,"l":0.01056},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0015,"p":0.0416,"v":2196.42456,"h":0.00159,"l":0.00132},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.33e-7,"p":-0.3726,"v":2914478.822876212,"h":4.4e-7,"l":1.28e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0303,"p":0.0147,"v":89595.55534,"h":0.03087,"l":0.0295},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.2,"p":0.0038,"v":54770.09,"h":31.32,"l":31.04},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002268,"p":-0.051,"v":77.534728,"h":0.002444,"l":0.002141},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.3,"p":0.002,"v":57461.95,"h":113.1,"l":111.94},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017962,"p":0.0046,"v":52980.7031064,"h":0.0018037,"l":0.0016907},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025725,"p":0.0489,"v":289171.253755,"h":0.026071,"l":0.023284},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.31,"p":0.0219,"v":1130.77,"h":23.48,"l":22.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.2452,"p":0.1338,"v":2610612.3926,"h":1.3887,"l":1.025},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00085,"p":0.0143,"v":18513.164875,"h":0.000854,"l":0.000835},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00537,"p":-0.1408,"v":19882.25309,"h":0.00637,"l":0.0053},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005589,"p":-0.0153,"v":53802.5974918,"h":0.0005708,"l":0.0005535},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2984,"p":0.007,"v":1054.7579,"h":0.3059,"l":0.2947},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006397,"p":0,"v":0,"h":0.0006397,"l":0.0006397},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015826,"p":0.0428,"v":96297.190139,"h":0.016309,"l":0.014926},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":428.56,"p":0.036,"v":91778.81,"h":430,"l":413.6},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.8025,"p":0.028,"v":17040.6811,"h":17.831,"l":17.2631},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03426,"p":-0.0478,"v":2008.07371,"h":0.03598,"l":0.03365},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.794,"p":-0.0269,"v":8920.761,"h":0.825,"l":0.77},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.594,"p":-0.0184,"v":56552.651,"h":1.66,"l":1.502},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.571e-7,"p":0.0261,"v":45878.9038133125,"h":3.612e-7,"l":3.374e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.76,"p":-0.0014,"v":56369.66,"h":89.21,"l":88.47},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001119,"p":0.1167,"v":1686.495401,"h":0.001155,"l":0.001002},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.224e-7,"p":-0.007,"v":65688.349809101,"h":3.308e-7,"l":3.183e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04876,"p":0.0365,"v":110700.70988,"h":0.05614,"l":0.042},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":741.34,"p":0.0018,"v":56151.43,"h":743.91,"l":738.3},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.66,"p":-0.0275,"v":9275.33,"h":11.99,"l":10.05},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04703,"p":0.0329,"v":101221.76521,"h":0.04888,"l":0.04502},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.016645,"p":-0.0871,"v":83797.289881,"h":0.018538,"l":0.016404},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001058,"p":-0.0519,"v":49.2948431,"h":0.0001117,"l":0.0001051},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000883,"p":0.1603,"v":10065.514404,"h":0.000902,"l":0.000753},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07495,"p":0.0312,"v":56272.82241,"h":0.07646,"l":0.07124},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013415,"p":-0.0037,"v":58536.356904393,"h":0.000013757,"l":0.000013018},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004067,"p":-0.0036,"v":8433.275498,"h":0.004332,"l":0.004005},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003715,"p":-0.0686,"v":78001.782122,"h":0.004291,"l":0.003574},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":611.15,"p":-0.0123,"v":55198.92,"h":621.8,"l":605.39},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":0.0113,"v":56517.42848,"h":0.001,"l":0.00085},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02618,"p":-0.0249,"v":29890.32226,"h":0.03007,"l":0.02608},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00915,"p":-0.0043,"v":36113.84268,"h":0.0092,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04473,"p":0.024,"v":124297.61114,"h":0.04502,"l":0.0424},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001149,"p":2.865,"v":107552.310398,"h":0.001152,"l":0.001113},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015653,"p":0.0687,"v":116818.205542,"h":0.015954,"l":0.014416},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.79,"p":0.1706,"v":60528.31,"h":362.91,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00773,"p":-0.0025,"v":61259.93855,"h":0.00776,"l":0.00753},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.012733,"p":0.1753,"v":161920.892239,"h":0.013084,"l":0.010652},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003859,"p":0.0981,"v":58067.4925613,"h":0.0004172,"l":0.000349},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3846,"p":0.0077,"v":56082.9506,"h":1.45,"l":1.3654},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003813,"p":0.0119,"v":42980.405072,"h":0.003854,"l":0.003737},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001314,"p":-0.0052,"v":50530.750453,"h":0.001326,"l":0.001307},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010372,"p":0.0571,"v":89384.969221,"h":0.010423,"l":0.009648},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001376,"p":-0.0384,"v":23.8553725,"h":0.0001435,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.38,"p":0.0122,"v":55866.39,"h":12.44,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008141,"p":0.1239,"v":63600.1483628,"h":0.0008754,"l":0.000724},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011458,"p":0.0233,"v":56877.543148,"h":0.011492,"l":0.011066},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02812,"p":0.0928,"v":59910.44697,"h":0.02851,"l":0.02563},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00213,"p":6.447,"v":2105416.1292708,"h":0.002229,"l":0.001995},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02021,"p":0.1007,"v":81780.82359,"h":0.02075,"l":0.01834},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003207,"p":0.0107,"v":50245.55792,"h":0.003218,"l":0.00315},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.87,"p":7.673,"v":3017904.3572,"h":0.888,"l":0.807},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.051,"p":10.39,"v":18008763.68587,"h":0.0555,"l":0.0453},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0893e-11,"p":0.0127,"v":60494.03071941021,"h":1.09e-11,"l":1.0451e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.86,"p":6.369,"v":283532124.03771,"h":94.17,"l":88.01},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000533,"p":-0.0184,"v":3160.908568,"h":0.000548,"l":0.000525},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.052e-10,"p":0.0244,"v":53760.80946286521,"h":7.07e-10,"l":6.83e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.88,"p":-0.0099,"v":67469.21,"h":136.96,"l":133.14},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2812,"p":-0.0081,"v":53680.9492,"h":0.2854,"l":0.2789},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03001,"p":0.1367,"v":53933.32683,"h":0.03028,"l":0.02538},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004665,"p":0.0161,"v":74972.536527,"h":0.004719,"l":0.004575},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002274,"p":0.0322,"v":36730.9725549,"h":0.0002288,"l":0.00022},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00018,"p":0.0392,"v":24481.9599795,"h":0.00018,"l":0.000165},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2201,"p":6.845,"v":7116337.124272,"h":0.2255,"l":0.206},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23072,"p":-0.0063,"v":69398.37517,"h":0.23582,"l":0.22507},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.3e-8,"p":-0.1886,"v":1731.969329513,"h":7e-8,"l":3.6e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007491,"p":0.0187,"v":58807.67933,"h":0.007806,"l":0.007297},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012636,"p":-0.0901,"v":6781.5193989,"h":0.0016804,"l":0.0011842},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003891,"p":-0.0323,"v":173854.017401,"h":0.004563,"l":0.003573},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.62e-9,"p":0.0016,"v":64455.04544332513,"h":9.09e-9,"l":8.371e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003189,"p":-0.1141,"v":108037.97459,"h":0.003617,"l":0.003182},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.51,"p":-0.0104,"v":62478.88,"h":99.04,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.16,"p":0.01,"v":58611.84,"h":116.83,"l":114.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028242,"p":0.0494,"v":1338.6195157,"h":0.002937,"l":0.0026336},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06263,"p":0.0501,"v":196031.04108,"h":0.06303,"l":0.05868},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.246,"p":5.965,"v":9927674.64156,"h":4.37,"l":3.953},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9776,"p":0.0784,"v":1543012.3517,"h":1.2532,"l":0.78},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02177,"p":0.0055,"v":4083.97785,"h":0.02177,"l":0.02139},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.0233,"p":0.0086,"v":78525.82949,"h":0.02384,"l":0.02308},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.06447,"p":-0.121,"v":4812.9428,"h":0.07595,"l":0.06166},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001262,"p":0.0534,"v":55409.71477841,"h":0.00001391,"l":0.00001195},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004681,"p":-0.2216,"v":60284.6250689,"h":0.0006034,"l":0.0003367},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000167,"p":0,"v":6360.774531,"h":0.000172,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.582e-8,"p":0.0141,"v":47479.45585196885,"h":1.609e-8,"l":1.541e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00914,"p":2.009,"v":431930.88627,"h":0.00928,"l":0.00884},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.57,"p":-0.0093,"v":57189.77,"h":26.87,"l":26.46},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000833,"p":0.0412,"v":166387.1947404,"h":0.00009,"l":0.0000786},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.78,"p":-0.0173,"v":6620.69,"h":6.92,"l":6.35},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11089,"p":0.0312,"v":188787.60693,"h":0.11274,"l":0.10735},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009987,"p":0.1074,"v":51624.2123,"h":0.010396,"l":0.009006},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003025,"p":-0.0127,"v":60015.142991273,"h":0.000003104,"l":0.000002856},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.178,"p":0.315,"v":18559089.61902,"h":1.1787,"l":1.1741},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002615,"p":-0.0559,"v":110628.245867748,"h":0.000003162,"l":0.000002435},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.49,"p":2.296,"v":217621.7563,"h":0.502,"l":0.472},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.841,"p":0.0092,"v":20341.903,"h":2.841,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0008,"p":-0.1111,"v":28.70545,"h":0.0009,"l":0.00056},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4358,"p":18.682,"v":91442087.13321,"h":0.4877,"l":0.367},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07979,"p":-0.0042,"v":913905.04577,"h":0.0805,"l":0.07959},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000431,"p":3.855,"v":45009094.72654761,"h":0.00000437,"l":0.00000413},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0184,"p":0.3068,"v":41241.5419,"h":0.019,"l":0.01372},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005972,"p":0.0307,"v":79440.541713,"h":0.006158,"l":0.005682},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.87,"p":-0.0313,"v":61618.13,"h":407.8,"l":388.98},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04838,"p":0.0138,"v":65938.24016,"h":0.04895,"l":0.04695},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001902,"p":0.0021,"v":33056.323706,"h":0.001962,"l":0.001845},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.83,"p":-0.0251,"v":67479.41,"h":400.23,"l":383.84},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2761,"p":-0.0462,"v":358180.9997,"h":0.2952,"l":0.2618},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":-0.0001,"v":40590.9672,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02094,"p":0.1079,"v":61506.03187,"h":0.02147,"l":0.01838},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.61,"p":0.0025,"v":55254.9,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02699,"p":0.118,"v":55832.93237,"h":0.03171,"l":0.02334},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002535,"p":0.0123,"v":6196.9405044,"h":0.0002552,"l":0.0002496},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00759,"p":-2.317,"v":1179253.839865,"h":0.00777,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":759.4,"p":0.1551,"v":98953.6,"h":764.82,"l":657.4},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0754,"p":0.937,"v":16961807.19504,"h":0.0759,"l":0.0724},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1635,"p":3.875,"v":7399123.428734,"h":0.176,"l":0.1551},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007189,"p":0.0214,"v":56149.872036152,"h":0.000007196,"l":0.00000695},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0825,"p":7.562,"v":639800.037512,"h":0.0831,"l":0.0762},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002068,"p":-0.024,"v":58279.041922,"h":0.002396,"l":0.00198},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006033,"p":-0.1644,"v":170064.959822,"h":0.008058,"l":0.005616},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2522,"p":3.573,"v":4673944.72241,"h":0.2609,"l":0.2426},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034352,"p":0.0435,"v":71343.463737,"h":0.034401,"l":0.032193},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.58,"p":0.0132,"v":57261.42,"h":68.77,"l":67.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.497,"p":0.0142,"v":45265.842,"h":0.505,"l":0.483},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002108,"p":0.0277,"v":56022.749832,"h":0.0023,"l":0.001937},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0274,"p":6.202,"v":395170.331659,"h":0.028,"l":0.0257},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002513,"p":0.0294,"v":51181.3594932,"h":0.0002519,"l":0.000244},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002667,"p":0.0117,"v":279.721359,"h":0.003428,"l":0.002348},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000185,"p":0.0065,"v":56338.5756739,"h":0.0001912,"l":0.0001828},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":273.09,"p":0.0048,"v":55704.37,"h":274.18,"l":270.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0683,"p":-2.149,"v":1113454.25876,"h":0.0706,"l":0.0665},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.821,"p":0.0437,"v":106791.738,"h":6.824,"l":6.442},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004823,"p":0.0473,"v":91351.4006369,"h":0.0005062,"l":0.0004557},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003565,"p":0.0594,"v":35423.088543,"h":0.003621,"l":0.0033},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.351,"p":3.386,"v":1727368.90666,"h":2.394,"l":2.235},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003449,"p":0.0198,"v":21501.82243886,"h":0.00003518,"l":0.00003061},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.608e-7,"p":0.032,"v":79544.7821577751,"h":1.639e-7,"l":1.547e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.106,"p":-0.0089,"v":66407.685,"h":3.189,"l":3.07},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.25,"p":-0.0147,"v":78058.4,"h":186.42,"l":177.04},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2947,"p":0.0442,"v":76265.4343,"h":0.2954,"l":0.2814},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.327772,"p":-0.0278,"v":7736.474828,"h":0.337352,"l":0.32},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.587,"p":-0.0175,"v":7036.271,"h":3.778,"l":3.587},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013713,"p":-0.0338,"v":58020.1175434,"h":0.0014774,"l":0.0013591},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4234,"p":-0.0018,"v":103234.6047,"h":0.448,"l":0.4137},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03692,"p":0.0079,"v":53861.22078,"h":0.037,"l":0.03505},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00528,"p":0.2087,"v":135516.240777,"h":0.005948,"l":0.004288},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":431.16,"p":0.0375,"v":60948.86,"h":433.11,"l":415.55},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001779,"p":0.1781,"v":1656.438257384,"h":0.00000184,"l":0.000001461},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02924,"p":-0.0256,"v":144020.81062,"h":0.034,"l":0.02414},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0166,"p":0.0253,"v":58001.54331,"h":0.01666,"l":0.0161},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000557,"p":-0.0096,"v":58438.7600971,"h":0.0005987,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01976,"p":0.0313,"v":140146.56627,"h":0.01987,"l":0.01905},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03748,"p":-0.0252,"v":505190.39595,"h":0.03872,"l":0.03701},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01202,"p":0.0927,"v":100698.68648,"h":0.01253,"l":0.01087},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03393,"p":0.0576,"v":254525.62192,"h":0.03484,"l":0.03207},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01309,"p":-0.031,"v":141100.44692,"h":0.01551,"l":0.01215},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.88,"p":0.1567,"v":76437.95,"h":30,"l":25.47},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1109,"p":2.024,"v":259349.0595,"h":0.1131,"l":0.1084},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.15255,"p":-0.0756,"v":303505.12358,"h":0.24251,"l":0.11509},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.72,"p":0.0054,"v":58711.65,"h":89.21,"l":88.13},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0011116,"p":0.3926,"v":402472.762392,"h":0.0011904,"l":0.0007912},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02368,"p":-0.0058,"v":54217.67781,"h":0.02387,"l":0.02203},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002925,"p":0.071,"v":22014.124823,"h":0.002957,"l":0.002718},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025695,"p":-0.0001,"v":17360.9663635,"h":0.0025786,"l":0.0025609},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003012,"p":0.0861,"v":57069.954346443,"h":0.000003104,"l":0.000002001},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007763,"p":-0.0062,"v":54331.1018111,"h":0.0007919,"l":0.0007601},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00333,"p":0.009,"v":14789.49496,"h":0.00369,"l":0.00316},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01363,"p":0.093,"v":12071.66171,"h":0.0156,"l":0.01247},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020021,"p":-0.0041,"v":22999.5674235,"h":0.0020121,"l":0.001962},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0138,"p":-0.217,"v":1306177.806874,"h":0.01418,"l":0.0137},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1639,"p":-0.486,"v":2806986.035099,"h":0.1682,"l":0.1618},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001355,"p":0.0007,"v":45461.290175,"h":0.0001365,"l":0.0001353},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2435,"p":18.261,"v":18916017.90807,"h":0.2605,"l":0.2056},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06445,"p":16.863,"v":1261982.521712,"h":0.06538,"l":0.05513},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002762,"p":0.034,"v":14526.963878,"h":0.002762,"l":0.00266},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":196.8,"p":0.0221,"v":61952.34,"h":197.92,"l":192.24},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00307,"p":0.0045,"v":17387.3081,"h":0.003088,"l":0.003053},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001107,"p":0,"v":95291.397285,"h":0.00111,"l":0.0011},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00242,"p":0.0176,"v":9974.214557,"h":0.002443,"l":0.002377},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03689,"p":0.001,"v":66333.26168,"h":0.03786,"l":0.03581},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03564,"p":0.078,"v":447.78971,"h":0.03944,"l":0.03306},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003754,"p":0.1891,"v":57293.160508,"h":0.003862,"l":0.003073},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.052321,"p":0.0989,"v":206439.717483,"h":0.054844,"l":0.044842},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00472,"p":0.0305,"v":10334.84055,"h":0.00474,"l":0.00453},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1095.18,"p":0.0089,"v":57773.16,"h":1095.54,"l":1071.47},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03702,"p":0.0002,"v":8343.29758,"h":0.03703,"l":0.03693},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007074,"p":0.2276,"v":69457.035493,"h":0.007864,"l":0.00575},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.074e-9,"p":0.0625,"v":60178.473131995794,"h":3.163e-9,"l":2.893e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0253,"p":0.068,"v":5183.6323,"h":1.0996,"l":0.9503},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004081,"p":0.0174,"v":70803.10842,"h":0.0004481,"l":0.0003915},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.137,"p":-0.2751,"v":450581.03,"h":0.217,"l":0.104},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00955,"p":4.945,"v":219010.9575,"h":0.00961,"l":0.00909},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01595,"p":-0.0117,"v":1558.95168,"h":0.01648,"l":0.01555},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.2,"p":0.1192,"v":69630.67,"h":75.27,"l":66.8},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06702,"p":0.0137,"v":12816.0454,"h":0.06746,"l":0.06607},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.09,"p":-0.0118,"v":55739.52,"h":553.65,"l":544.98},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":201225.717,"h":1,"l":0.995},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.58,"p":0.0812,"v":71049.42,"h":200.48,"l":183.25},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02609,"p":0.1236,"v":86985.03212,"h":0.02853,"l":0.02317},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.97,"p":4.837,"v":29208306.4792,"h":10.12,"l":9.5},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.118e-8,"p":-0.0047,"v":242.73964705196,"h":6.147e-8,"l":6.113e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002331,"p":-0.1829,"v":59592.1243242,"h":0.0002858,"l":0.0002329},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020153,"p":0.0362,"v":16810.929521,"h":0.02046,"l":0.019113},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003064,"p":6.021,"v":843990.5731895,"h":0.00308,"l":0.002887},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003553,"p":0.1788,"v":119229.468622,"h":0.004517,"l":0.002992},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.079,"p":1.412,"v":1034112.9779,"h":0.0794,"l":0.0769},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007869,"p":0.0605,"v":68642.508393,"h":0.008146,"l":0.007324},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018419,"p":0.0621,"v":61002.052493,"h":0.018688,"l":0.016551},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0195,"p":2.794,"v":5792620.121813,"h":0.02008,"l":0.01886},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0743,"p":10.913,"v":77745548.21998,"h":1.106,"l":0.9676},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.04,"p":-0.0152,"v":58690.01,"h":77.27,"l":74.78},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006436,"p":-0.0137,"v":24289.252522,"h":0.006526,"l":0.006383},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01297,"p":-0.2139,"v":132125.10939,"h":0.01826,"l":0.01253},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.903,"p":1.919,"v":787482.5847,"h":0.917,"l":0.885},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2756,"p":5.231,"v":28929879.65737,"h":0.2788,"l":0.2619},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004996,"p":0.0012,"v":24608.052628,"h":0.00501,"l":0.004917},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.333,"p":20,"v":11721805.73114,"h":0.35,"l":0.2747},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005246,"p":-0.0005,"v":52721.2571706,"h":0.0005269,"l":0.0005229},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001043,"p":-0.2403,"v":26686.562253,"h":0.001377,"l":0.001003},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002349,"p":-0.0038,"v":55897.674419,"h":0.002361,"l":0.002269},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003392,"p":0.0332,"v":81306.407465,"h":0.003446,"l":0.003277},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1073,"p":2.778,"v":571035.31591,"h":0.1098,"l":0.1014},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008872,"p":-0.0278,"v":56826.7890061,"h":0.0009131,"l":0.00088},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1549.15,"p":0.1498,"v":81753,"h":1563.01,"l":1347.14},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.403,"p":0.0295,"v":71969.755,"h":5.443,"l":5.238},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001499,"p":-0.0118,"v":183951.272437,"h":0.0016,"l":0.001377},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0457,"p":1.106,"v":318280.94255,"h":0.0467,"l":0.0449},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002002,"p":0.0654,"v":26168.837613,"h":0.002008,"l":0.001867},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.485,"p":3.104,"v":144639.36701,"h":0.4885,"l":0.4704},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.01,"v":23906747.3311,"h":0.9993,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0665,"p":0,"v":1022775.2112,"h":0.0681,"l":0.0659},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000442,"p":-0.5857,"v":247892.65899768,"h":0.0000128,"l":0.00000415},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.025109,"p":-0.0648,"v":115829.794625,"h":0.0283,"l":0.02492},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002315,"p":0.018,"v":861.531507,"h":0.002315,"l":0.002274},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009961,"p":0.0176,"v":109914.40672413,"h":0.0001028,"l":0.00009781},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.67,"p":0.0295,"v":63482.96,"h":208.64,"l":195.57},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":313.5,"p":3.261,"v":37917301.21743,"h":318.3,"l":303.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2683,"p":3.471,"v":2492551.65435,"h":0.2748,"l":0.2573},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2659,"p":0.0011,"v":96034.0149,"h":0.2663,"l":0.265},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3093,"p":0.0184,"v":59139.89,"h":0.3124,"l":0.3001},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021908,"p":0.0408,"v":297251.522614482,"h":0.000022804,"l":0.000020401},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01642,"p":0.0874,"v":52623.88908,"h":0.01645,"l":0.01507},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0082,"p":-0.0476,"v":44803.09104,"h":0.00868,"l":0.00793},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000173,"p":0.0309,"v":3076.1464717,"h":0.0001762,"l":0.0001615},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":403.08,"p":0.0003,"v":56551.03,"h":406.44,"l":398.82},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0164,"p":5.466,"v":355455.12886,"h":0.01659,"l":0.01552},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.452,"p":1.119,"v":647854.3266,"h":0.459,"l":0.44},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000439,"p":0.2037,"v":64354.805247,"h":0.0007,"l":0.000363},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.11,"p":-0.0025,"v":58794.13,"h":1017.51,"l":1006.34},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.32,"p":-0.0166,"v":55095.87,"h":194,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.479,"p":4.228,"v":1006899.93386,"h":1.501,"l":1.416},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.346,"p":0.875,"v":422390.8993,"h":0.353,"l":0.337},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004166,"p":0.025,"v":59310.922773,"h":0.004232,"l":0.004054},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003278,"p":0.0195,"v":25586.0398194,"h":0.0003297,"l":0.0003205},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.27909,"p":0.1133,"v":368526.75451,"h":0.28504,"l":0.24945},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0188,"p":3.297,"v":554410.9694,"h":0.0192,"l":0.0181},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000796,"p":-3.281,"v":13491590.1267883,"h":0.0000885,"l":0.0000768},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4926,"p":0.1027,"v":136780.8741,"h":0.5072,"l":0.4427},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.48,"p":-0.0015,"v":54307.28,"h":503.23,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.405,"p":4.922,"v":2732875.433756,"h":0.416,"l":0.382},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01742,"p":0.927,"v":581343.62411,"h":0.01781,"l":0.01695},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1024,"p":2.605,"v":6225543.7932,"h":0.1042,"l":0.0988},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01181,"p":-0.0058,"v":69095.45221,"h":0.0121,"l":0.01168},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06718,"p":9.005,"v":12828259.080391,"h":0.06929,"l":0.06105},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00318,"p":-0.6652,"v":444155.91691,"h":0.01589,"l":0.003087},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008266,"p":0.0146,"v":74579.9313879,"h":0.0008301,"l":0.0008113},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01971,"p":-0.0883,"v":22537.0096,"h":0.02204,"l":0.01971},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018158,"p":-0.0008,"v":55659.13290754,"h":0.0002198,"l":0.00017019},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.808e-7,"p":0.0056,"v":5409.8133571447,"h":4.904e-7,"l":4.743e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.996,"p":-1.397,"v":1605893.21023,"h":12.247,"l":11.236},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3105,"p":0.0315,"v":626253.4907,"h":0.3111,"l":0.3},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00165,"p":0.0791,"v":48998.857849,"h":0.001879,"l":0.001492},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030591,"p":-0.0295,"v":57645.77162,"h":0.033,"l":0.030544},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06988,"p":-0.001,"v":1025888.87638,"h":0.07057,"l":0.06932},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80125.32,"p":0.825,"v":4820486.9848312,"h":80463.06,"l":79319.84},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04356,"p":0.0293,"v":10386.12663,"h":0.04399,"l":0.0419},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.26,"p":-0.0291,"v":60122,"h":80.16,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003162,"p":0.0323,"v":35723.612683,"h":0.003215,"l":0.003057},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09576,"p":0.0053,"v":72338.00993,"h":0.10018,"l":0.09385},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.24,"p":0.047,"v":16593.71,"h":18.32,"l":17.36},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.95,"p":4.222,"v":943108.67924,"h":4.07,"l":3.78},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.49,"p":6.067,"v":56300653.0118,"h":10.61,"l":9.84},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.9,"p":0.0075,"v":60943.26,"h":47.2,"l":46.46},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004803,"p":0.0219,"v":637.584865,"h":0.0055,"l":0.0047},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04462,"p":0.004,"v":201321.79712,"h":0.04998,"l":0.04123},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03424,"p":20.776,"v":16994887.81338,"h":0.03427,"l":0.02681},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.1,"p":0.0169,"v":5463.84,"h":162.93,"l":159.27},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0937,"p":1.517,"v":380509.55003,"h":0.0944,"l":0.0908},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.098,"p":6.176,"v":1047183.8111,"h":0.0993,"l":0.0922},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.01,"v":98407429.6743,"h":0.9998,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006702,"p":0.0799,"v":79973.146534,"h":0.0006901,"l":0.0006206},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.006e-7,"p":0.0114,"v":54563.8076019387,"h":9.047e-7,"l":8.834e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.88,"p":0.0219,"v":56198.44,"h":296.11,"l":283.9},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002658,"p":0.035,"v":146056.616067791,"h":0.000002685,"l":0.000002549},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001238,"p":0.0955,"v":11625.35906,"h":0.000128,"l":0.0001073},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.38523,"p":0.0392,"v":436867.34636,"h":0.38825,"l":0.35964},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010247,"p":-0.0049,"v":4570.901815158,"h":0.000010448,"l":0.000009714},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05414,"p":4.72,"v":687832.768156,"h":0.05449,"l":0.05126},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001604,"p":0.0429,"v":54890.39668007,"h":0.00001742,"l":0.00001529},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00821,"p":0.0493,"v":404288.884969,"h":0.0088,"l":0.0077},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011448,"p":-0.0907,"v":68244.8778996,"h":0.001333,"l":0.0011028},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00885,"p":-0.0078,"v":14031.87113,"h":0.0091,"l":0.00877},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000535,"p":0.0173,"v":4.3383409,"h":0.000535,"l":0.0005259},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00735,"p":0.0265,"v":21313.64932,"h":0.00746,"l":0.00716},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.131,"p":2.584,"v":6324174.2068,"h":0.1371,"l":0.1268},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001435,"p":0.0353,"v":54171.136594,"h":0.001438,"l":0.001384},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.01,"p":-0.0081,"v":54780.33,"h":214.1,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001213,"p":0.219,"v":56621.9592703796,"h":0.000001228,"l":9.92e-7},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":521.06,"p":0.0524,"v":61587.7,"h":521.23,"l":494.94},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004574,"p":0.0059,"v":99980.0620323,"h":0.0004627,"l":0.0004367},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.378,"p":-0.0099,"v":4807.132,"h":2.402,"l":2.312},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00046,"p":0.0043,"v":39806.286655,"h":0.000463,"l":0.000451},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02143,"p":-0.0009,"v":22475.90296,"h":0.02299,"l":0.02036},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.11,"p":-0.0199,"v":57708.24,"h":22.74,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001994,"p":0.1214,"v":53793.982336,"h":0.002467,"l":0.001762},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005353,"p":0.0109,"v":124382.540212,"h":0.0054,"l":0.005251},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008514,"p":0.1954,"v":3609.96484439,"h":0.00009209,"l":0.00007072},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001911,"p":0.0357,"v":88638.6813529,"h":0.0001954,"l":0.0001837},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0913,"p":2.931,"v":4762383.240449,"h":0.0934,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06514,"p":2.777,"v":777562.15316,"h":0.06549,"l":0.06316},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.64,"p":0.0127,"v":25657.03,"h":59.8,"l":57.86},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001241,"p":0.0222,"v":56398.997577,"h":0.001277,"l":0.001194},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07124,"p":0.0245,"v":182584.09459,"h":0.07265,"l":0.06823},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0516,"p":0.0367,"v":99182.91104,"h":0.05639,"l":0.04976},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001255,"p":0.0031,"v":399.967541,"h":0.001255,"l":0.001242},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01435,"p":-0.0614,"v":54828.51375,"h":0.0159,"l":0.01388},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001896,"p":0.0343,"v":51779.6922052,"h":0.0001969,"l":0.0001826},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010956,"p":0.1512,"v":133431.364893,"h":0.011224,"l":0.009415},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00054,"p":0.0169,"v":1401.024978,"h":0.00054,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00733,"p":-0.004,"v":90332.14764,"h":0.0075,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00864,"p":0.0161,"v":66.027657,"h":0.00864,"l":0.008503},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01666,"p":0.0399,"v":72507.48698,"h":0.01682,"l":0.01589},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001801,"p":0.0495,"v":1450.3487984,"h":0.0001968,"l":0.00016},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00413,"p":0.0167,"v":66210.261632,"h":0.0043,"l":0.004034},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00499,"p":0.0511,"v":32938.103413,"h":0.005072,"l":0.004679},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.479,"p":3.724,"v":14898405.368277,"h":2.518,"l":2.379},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00882,"p":0.0202,"v":79231.190557,"h":0.01147,"l":0.007612},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00507,"p":3.259,"v":459952.29403,"h":0.00512,"l":0.00475},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1601e-7,"p":0.1379,"v":204036.12661936734,"h":1.305e-7,"l":9.32e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002498,"p":0.0056,"v":55136.7751362,"h":0.0002527,"l":0.0002444},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00737,"p":-0.0133,"v":42193.2517,"h":0.00757,"l":0.00734},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0063,"p":2.773,"v":383299.274305,"h":0.00641,"l":0.00613},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001374,"p":0.0051,"v":8649.730714,"h":0.001375,"l":0.001365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":0.0051,"v":2568.22777,"h":0.03336,"l":0.03209},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01511,"p":0.0026,"v":76790.54098,"h":0.01562,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.351,"p":-0.114,"v":42618465.39685,"h":0.3534,"l":0.3476},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04241,"p":0.0791,"v":56661.23413,"h":0.04241,"l":0.03815},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0068,"v":1890.56213,"h":0.00148,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003419,"p":0.0329,"v":69584.669565,"h":0.003489,"l":0.003297},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0016,"v":46383.368406,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0166,"p":8.497,"v":409573.94756,"h":0.0167,"l":0.0152},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000185,"p":-0.1355,"v":21832.436159,"h":0.000214,"l":0.000178},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0153,"p":0.0132,"v":54840.7395,"h":0.0156,"l":0.0145},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.5,"p":2.148,"v":462241.26545,"h":20,"l":19.01},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04635,"p":-0.258,"v":7917279.07766,"h":0.04689,"l":0.04389},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.167,"p":1.212,"v":208005.00846,"h":0.1693,"l":0.1648},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00532,"p":0.106,"v":21805.67793,"h":0.00537,"l":0.00476},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.22,"p":-0.0186,"v":89452.31,"h":220.82,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1264,"p":3.862,"v":421259.85759,"h":0.1265,"l":0.1217},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3885,"p":0.0463,"v":9721.6144,"h":0.3885,"l":0.3451},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.032,"p":0.0002,"v":53292.289,"h":4.063,"l":4.013},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.97,"p":0.0285,"v":73444.55,"h":13.3,"l":12.25},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02296,"p":0.0061,"v":124595.16655,"h":0.02304,"l":0.02269},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1870.53,"p":0.0435,"v":59099.66,"h":1881.11,"l":1792.35},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.581,"p":3.014,"v":879746.80136,"h":0.587,"l":0.563},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":427.78,"p":0.0319,"v":61984.78,"h":430.4,"l":410.03},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12871,"p":0.0125,"v":209585.3799,"h":0.15648,"l":0.12639},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.85,"p":-0.0101,"v":56099.44,"h":225.13,"l":222.36},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0704,"p":3.988,"v":581249.09491,"h":0.0711,"l":0.0677},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012092,"p":0.0497,"v":79680.361893,"h":0.012256,"l":0.011503},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.74,"p":0.0005,"v":60875.59,"h":186.14,"l":183.31},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00931,"p":0.1271,"v":15372.04826,"h":0.01135,"l":0.00826},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010242,"p":0.0236,"v":56460.53842,"h":0.010345,"l":0.009802},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0056,"p":0.0091,"v":2977.190457,"h":0.00575,"l":0.005549},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006494,"p":-0.0013,"v":16837.7047374,"h":0.00066,"l":0.000641},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01367,"p":-0.0129,"v":56202.41828,"h":0.01408,"l":0.0134},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.061,"p":0.0286,"v":54322.592,"h":0.0624,"l":0.0588},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3026,"p":0.0144,"v":54849.1368,"h":0.3084,"l":0.2897},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000815,"p":0.0049,"v":10127.305539,"h":0.000816,"l":0.000811},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002365,"p":-0.0117,"v":238.143245,"h":0.002568,"l":0.002289},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01622,"p":0.0444,"v":53521.65284,"h":0.01632,"l":0.01552},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00977,"p":0.0103,"v":56527.38941,"h":0.01006,"l":0.00958},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08173,"p":1.465,"v":4349373.32969,"h":0.0848,"l":0.07813},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.03197,"p":0.4814,"v":97752.62067,"h":0.06686,"l":0.02155},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0669,"p":3.882,"v":1055322.52256,"h":0.0682,"l":0.0626},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.18,"p":2.251,"v":244132.17453,"h":3.21,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003447,"p":0.086,"v":27639.729173,"h":0.00036,"l":0.0002967},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10891,"p":0.0338,"v":136471.79037,"h":0.11427,"l":0.10326},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09908,"p":0.0214,"v":77377.27876,"h":0.0997,"l":0.09627},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000179,"p":0.0147,"v":78429.85970579,"h":0.00001919,"l":0.00001742},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03919,"p":-0.0065,"v":57201.63532,"h":0.03956,"l":0.03897},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018385,"p":0.1121,"v":49814.23804748,"h":0.00019292,"l":0.000164},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007298,"p":0.0547,"v":152493.995987,"h":0.007387,"l":0.006919},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.1e-11,"p":0.3687,"v":1732.7777147206998,"h":5.1e-11,"l":3.726e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000884,"p":0.0561,"v":59399.816196,"h":0.000896,"l":0.000781},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0585,"p":1.036,"v":144864.54985,"h":0.0599,"l":0.0572},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00473,"p":0.0106,"v":29727.44694,"h":0.00484,"l":0.00454},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.3e-7,"p":0.0977,"v":55934.7966639282,"h":6.326e-7,"l":5.556e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003722,"p":0.1389,"v":55522.4728565,"h":0.0003982,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00089,"p":0.0987,"v":60434.51147,"h":0.00092,"l":0.0008},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0,"v":6001.0999987,"h":0.0001199,"l":0.0001002},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00274,"p":0.0907,"v":46431.410804,"h":0.002754,"l":0.002501},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.37,"p":-0.0214,"v":56803.87,"h":33.43,"l":32.25},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07435,"p":4.439,"v":1015504.10823,"h":0.07649,"l":0.07119},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03288,"p":1.169,"v":2820387.10682,"h":0.03351,"l":0.03153},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001324,"p":0.0239,"v":62698.211244,"h":0.001405,"l":0.001291},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02723,"p":1.756,"v":574270.65698,"h":0.02753,"l":0.02638},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05291,"p":7.323,"v":5272742.510723,"h":0.055,"l":0.04899},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001018,"p":0.0062,"v":54531.3189622,"h":0.0010272,"l":0.0010098},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":399.27,"p":-0.0085,"v":56011.54,"h":403.7,"l":397.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018706,"p":-0.1678,"v":78866.1563814,"h":0.0022516,"l":0.0018574},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002115,"p":0.0332,"v":120032.787594,"h":0.002136,"l":0.002038},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007385,"p":0.3398,"v":72768.662805,"h":0.0091,"l":0.004897},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00213,"p":-0.0739,"v":9330.95912,"h":0.00248,"l":0.00198},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.98,"p":0.0059,"v":69900,"h":217.82,"l":212.98},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0404,"p":1.763,"v":559324.45638,"h":0.041,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.00058,"p":-0.0001,"v":9654.7974818,"h":0.0005822,"l":0.000569},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09744,"p":0.0053,"v":66228.15549,"h":0.10043,"l":0.09588},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011232,"p":0.003,"v":60826.218667,"h":0.012456,"l":0.010833},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06237,"p":0.0263,"v":61959.66673,"h":0.06333,"l":0.06044},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02479,"p":-0.0387,"v":119135.60745,"h":0.043,"l":0.02456},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0196,"p":5.946,"v":1137979.42492,"h":0.0199,"l":0.0185},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002629,"p":-0.0079,"v":56592.6807243,"h":0.0002741,"l":0.0002558},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.409e-7,"p":0.1609,"v":51779.6031783899,"h":2.745e-7,"l":1.889e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.36,"p":-0.0325,"v":60161.07,"h":289.83,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000573,"p":0.0052,"v":22731.2636736,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003925,"p":-0.1836,"v":58259.259743,"h":0.005835,"l":0.003354},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9999,"p":-0.0001,"v":58167.2282,"h":1.0002,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001771,"p":-0.0016,"v":150803.420369,"h":0.001775,"l":0.001765},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005831,"p":-0.0244,"v":56722.80486349,"h":0.00006039,"l":0.00005805},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4346,"p":0.1186,"v":2284.7188,"h":0.475,"l":0.3645},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04099,"p":-0.0058,"v":33873.2117,"h":0.04241,"l":0.04048},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.02,"p":-0.0443,"v":59471.28,"h":148.34,"l":139.17},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003155,"p":-0.0025,"v":52045.694595,"h":0.0032,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03074,"p":0.0621,"v":91919.89755,"h":0.032,"l":0.02771},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.35,"p":0,"v":97237.01,"h":41.61,"l":41.13},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03238,"p":0.0153,"v":38389.60151,"h":0.03243,"l":0.03179},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000339,"p":-0.0116,"v":147.511743,"h":0.000345,"l":0.000337},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01837,"p":0.0425,"v":42026.43068,"h":0.0185,"l":0.01757},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00732,"p":2.092,"v":1019592.42345,"h":0.00768,"l":0.00717},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001618,"p":0.0378,"v":32270.550854188,"h":0.000001662,"l":0.000001544},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":427.01,"p":-0.0009,"v":59058.96,"h":430.39,"l":422.21},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.034,"p":5.263,"v":590115.67653,"h":0.0343,"l":0.0313},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0651,"p":2.681,"v":470118.8188,"h":0.0669,"l":0.0632},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005512,"p":0.0036,"v":56412.667016,"h":0.005796,"l":0.005412},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001049,"p":0.1414,"v":880.3042395,"h":0.0001099,"l":0.00008},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000624,"p":0.04,"v":3368.946306,"h":0.000661,"l":0.000595},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000067,"p":0.1551,"v":5602.645473,"h":0.000072,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.355e-8,"p":-0.0095,"v":54253.81126353386,"h":1.372e-8,"l":1.333e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0.0022,"v":203184.321,"h":0.0909,"l":0.088},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004217,"p":0.1713,"v":19147.281884,"h":0.00004854,"l":0.0000357},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.58,"p":-0.0001,"v":52630.75,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.46,"p":-0.0074,"v":55606.96,"h":207.4,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008723,"p":-0.0001,"v":15441.251953,"h":0.008731,"l":0.008702},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.713,"p":-0.0012,"v":84754.846,"h":4.728,"l":4.707},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05967,"p":0.0023,"v":57384.01532,"h":0.06114,"l":0.05719},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0076,"p":0.027,"v":4398.80361,"h":0.00767,"l":0.00732},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00645,"p":0.0159,"v":139451.688421,"h":0.006905,"l":0.006186},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01226,"p":0.0496,"v":1939.42541,"h":0.01226,"l":0.01168},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.2,"p":-0.001,"v":56734.98,"h":334.78,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.195,"p":-1.969,"v":593977.96955,"h":1.239,"l":1.168},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8344e-8,"p":-0.0205,"v":111328.81867135686,"h":4.05e-8,"l":3.8e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05465,"p":-1.797,"v":477817.40211,"h":0.05565,"l":0.05281},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003812,"p":0.0478,"v":72710.726637,"h":0.003991,"l":0.003638},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1493,"p":0.0296,"v":87295.5448,"h":0.1534,"l":0.1422},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.76,"p":0.051,"v":105764.0475,"h":0.81,"l":0.687},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.739,"p":13.269,"v":57935565.46304,"h":4.092,"l":3.091},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000759,"p":3.689,"v":255172.48594747,"h":0.00000773,"l":0.00000732},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00625,"p":-0.3654,"v":17542.1773,"h":0.0099,"l":0.00625},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2912,"p":5.776,"v":1724320.53019,"h":0.2955,"l":0.2717},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014599,"p":0.0487,"v":91761.855244,"h":0.014999,"l":0.013134},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00417,"p":-0.0028,"v":57314.680274,"h":0.004297,"l":0.004051},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00379,"p":0.0271,"v":54058.41145,"h":0.00382,"l":0.00364},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00079,"p":0.509,"v":566041.980046,"h":0.000803,"l":0.000775},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00115,"p":-0.0254,"v":32.57962,"h":0.00135,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.367,"p":0,"v":32660.953,"h":0.38,"l":0.3611},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03698,"p":0.0306,"v":67004.3543,"h":0.03773,"l":0.03549},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3285,"p":0.0382,"v":65854.139,"h":0.3336,"l":0.3162},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000264,"p":-0.0049,"v":55779.4861834,"h":0.0002715,"l":0.000245},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01101,"p":5.359,"v":407439.338201,"h":0.01101,"l":0.01027},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004786,"p":0.0336,"v":19476.7620283,"h":0.0004877,"l":0.000462},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00377,"p":3.288,"v":620364.38568,"h":0.00378,"l":0.00362},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009283,"p":0.2403,"v":72305.9871285,"h":0.0009315,"l":0.0007313},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005485,"p":-0.0254,"v":135.622912105,"h":0.000005628,"l":0.000005199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007906,"p":0.0231,"v":55310.849749,"h":0.008216,"l":0.00771},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11051,"p":3.863,"v":92425468.65161,"h":0.11139,"l":0.10629},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001713,"p":0.0029,"v":5398.8192972,"h":0.0001715,"l":0.0001707},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016543,"p":0.331,"v":28829.690223,"h":0.017949,"l":0.011728},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0007915,"p":0.0089,"v":57914.3705519,"h":0.0007982,"l":0.0007676},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006964,"p":0.1996,"v":79513.070649757,"h":0.000008033,"l":0.000005671},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002003,"p":-0.0229,"v":16536.67299,"h":0.002082,"l":0.00199},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001946,"p":-0.001,"v":1668.5015225,"h":0.0001953,"l":0.0001938},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17473,"p":0.0289,"v":467946.07218,"h":0.17649,"l":0.168},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001571,"p":-0.0019,"v":1039.6582396,"h":0.0001577,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04755,"p":8.142,"v":1609717.527733,"h":0.04915,"l":0.04383},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00435,"p":2.113,"v":587806.637055,"h":0.00441,"l":0.00424},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008083,"p":-0.0468,"v":70605.41962,"h":0.008644,"l":0.007862},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001792,"p":0.0263,"v":126990.9494279,"h":0.0001902,"l":0.000171},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002042,"p":4.825,"v":401878.733617,"h":0.002069,"l":0.001948},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.7e-7,"p":0.0042,"v":86.140998861,"h":6.65e-7,"l":4.61e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000564,"p":0.0147,"v":54812.028237,"h":0.0005818,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04285,"p":0.0365,"v":73778.8522,"h":0.04303,"l":0.04067},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.268,"p":3.475,"v":163341.1119,"h":0.274,"l":0.259},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003299,"p":0.1198,"v":64548.499562,"h":0.003315,"l":0.002915},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0012,"v":14623.88978993,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004311,"p":-0.0392,"v":53454.688382,"h":0.004615,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05947,"p":0.0088,"v":9040.78618,"h":0.05955,"l":0.05873},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16074,"p":0.0079,"v":275472.86567,"h":0.16226,"l":0.15948},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.11,"p":0.0109,"v":61678.64,"h":22.33,"l":21.6},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002477,"p":0.0403,"v":54810.01525,"h":0.002482,"l":0.002328},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3002,"p":0.0277,"v":78168.2932,"h":0.3048,"l":0.2898},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001112,"p":0.0164,"v":51019.290043,"h":0.001125,"l":0.001075},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0173,"p":0.0212,"v":4524.45581,"h":0.01831,"l":0.01665},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1277,"p":0.0086,"v":50120.8492,"h":0.1284,"l":0.1265},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.155,"p":0.0299,"v":42520.9899,"h":0.1566,"l":0.148},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005166,"p":-0.0082,"v":184088.434196,"h":0.005246,"l":0.005081},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006743,"p":0.0044,"v":6588.121606,"h":0.0007045,"l":0.0006571},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005343,"p":0.0123,"v":61101.224349,"h":0.0059,"l":0.005148},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001118,"p":-0.0477,"v":9132.138098,"h":0.001237,"l":0.001091},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001486,"p":0.1691,"v":56873.8479022,"h":0.000153,"l":0.0001267},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.63,"p":0.0047,"v":58469.08,"h":25.67,"l":25.42},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01579,"p":0.016,"v":15772.74888,"h":0.01601,"l":0.0154},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012752,"p":-0.0201,"v":103450.1986604,"h":0.001315,"l":0.0012542},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01071,"p":2.195,"v":469429.011431,"h":0.01077,"l":0.01046},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.4102,"p":0.1427,"v":577385.777,"h":16.2203,"l":13.1946},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.847e-9,"p":-0.0079,"v":54704.53189729392,"h":3.881e-9,"l":3.745e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00504,"p":-0.1234,"v":11161.6689,"h":0.00576,"l":0.00406},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01807,"p":4.875,"v":129371.81029,"h":0.01818,"l":0.01701},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06884,"p":4.287,"v":143538965.82949,"h":0.07584,"l":0.06234},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.294,"p":-0.006,"v":49864.221,"h":5.347,"l":5.283},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.03,"p":4.639,"v":130273.4978,"h":2.07,"l":1.92},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2512,"p":0.0223,"v":338700.3621,"h":0.2698,"l":0.2409},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0875,"p":3.062,"v":386182.21138,"h":0.0886,"l":0.0842},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0807,"p":5.906,"v":902900.47239,"h":0.0833,"l":0.0762},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10623,"p":-0.0025,"v":67589.55125,"h":0.10841,"l":0.09905},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000016812,"p":0.0193,"v":45476.463893716,"h":0.000016936,"l":0.000016078},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0255,"p":13.687,"v":2159366.52746,"h":0.02601,"l":0.02241},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0582,"p":11.494,"v":62181464.075238,"h":0.0638,"l":0.051},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06189,"p":-0.0878,"v":54183.65002,"h":0.0697,"l":0.06182},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000015,"p":-0.25,"v":726.4528284,"h":0.0000064,"l":0.0000012},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003682,"p":0.0008,"v":55266.90908104,"h":0.00003693,"l":0.0000362},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009496,"p":7.494,"v":1380048.4096794,"h":0.009799,"l":0.008834},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12449,"p":-0.0992,"v":304536.58775,"h":0.13982,"l":0.12337},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.71,"p":0.0177,"v":59153.62,"h":294.93,"l":287.42},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01474,"p":1.376,"v":5720318.30265,"h":0.01675,"l":0.01437},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.013342,"p":-0.1042,"v":75640.18237,"h":0.016465,"l":0.012986},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09184,"p":-0.0104,"v":125515.471,"h":0.09401,"l":0.08838},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000804,"p":0.0125,"v":27341.617817,"h":0.000861,"l":0.00074},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11166,"p":-0.048,"v":490177.38519,"h":0.13026,"l":0.10879},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.8,"p":0.156,"v":7210322.3569,"h":454.5,"l":447.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2754,"p":1.849,"v":514278.02593,"h":2801,"l":2675},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07702,"p":0.0437,"v":63126.48052,"h":0.08,"l":0.0737},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3018,"p":-0.0264,"v":219612.7982,"h":0.31,"l":0.298},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.425,"p":3.022,"v":115021654.36506,"h":1.435,"l":1.382},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0.0003,"v":7514.271998,"h":0.002877,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.84,"p":0.0565,"v":73117.12,"h":171.13,"l":161.64},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003076,"p":0.0019,"v":45328.651327,"h":0.003078,"l":0.00306},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01501,"p":-0.0105,"v":31418.19836,"h":0.01534,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004525,"p":0.0053,"v":36248.83822559,"h":0.00004541,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.741,"p":-0.0288,"v":11291.581,"h":0.889,"l":0.72},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006395,"p":0.0055,"v":57145.952773,"h":0.007085,"l":0.006043},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004143,"p":0.204,"v":60371.7051959,"h":0.000447,"l":0.0003393},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2569,"p":6.201,"v":2879032.49154,"h":0.262,"l":0.2417},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000956,"p":0.0315,"v":54159.56835577,"h":0.00009749,"l":0.00009171},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002563,"p":-0.0317,"v":60342.421492,"h":0.002694,"l":0.0024},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.11,"p":0.0431,"v":71342.4,"h":19.14,"l":17.83},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001401,"p":-0.0168,"v":61433.094278,"h":0.001464,"l":0.001383},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001093,"p":0.0055,"v":21498.76796627,"h":0.00010958,"l":0.0001074},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2687,"p":0.035,"v":1266.7024,"h":0.2744,"l":0.2506},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000916,"p":-0.672,"v":15991249.88247458,"h":0.00009876,"l":0.00009019},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57358,"p":0.0713,"v":397244.22344,"h":0.5914,"l":0.53193},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.89,"p":-0.0026,"v":67693.88,"h":111.47,"l":107.89},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00853,"p":0.59,"v":1599515.179711,"h":0.00875,"l":0.00823},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003034,"p":-0.0084,"v":57480.127093,"h":0.0003097,"l":0.000302},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01813,"p":0.0283,"v":51496.62836,"h":0.01828,"l":0.01727},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3663e-8,"p":0.1261,"v":600.511514689174,"h":1.3663e-8,"l":1.0916e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000083,"p":0.0234,"v":54246.0650282,"h":0.0000857,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.88202,"p":0.0258,"v":91147.25901,"h":0.98247,"l":0.8598},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000335,"p":-0.0082,"v":68029.643739,"h":0.0003425,"l":0.0003253},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6469,"p":0.0057,"v":78176.916,"h":0.6822,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.12,"p":0.0366,"v":111937.44,"h":27.46,"l":25.36},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011988,"p":0.0073,"v":83276.498573,"h":0.012,"l":0.011821},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000118,"p":0.0442,"v":52241.94875,"h":0.000119,"l":0.000113},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007628,"p":0.1095,"v":266447.634443,"h":0.007859,"l":0.006766},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003817,"p":0.0494,"v":27286.4582231,"h":0.0003976,"l":0.0003637},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002544,"p":0.0031,"v":17472.6550375,"h":0.000258,"l":0.0002497},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000194,"p":0.0543,"v":7768.276323,"h":0.000202,"l":0.000182},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00186,"p":0.0586,"v":61095.539732,"h":0.001874,"l":0.001749},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016725,"p":0.2644,"v":115538.9410164,"h":0.0018151,"l":0.001316},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0819,"p":5.405,"v":4790921.3507,"h":0.0842,"l":0.0773},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002783,"p":-0.0524,"v":52761.6164708,"h":0.0003021,"l":0.000273},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010539,"p":-0.0207,"v":55157.455475,"h":0.011323,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014071,"p":0.012,"v":56681.769289,"h":0.014568,"l":0.013717},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027811,"p":0.0263,"v":114458.7438605,"h":0.0028282,"l":0.00256},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.64,"p":-0.0066,"v":59369.41,"h":320.93,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.924,"p":-2.839,"v":948182.28327,"h":0.958,"l":0.895},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002106,"p":4.464,"v":517308.235705,"h":0.002141,"l":0.002011},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03318,"p":0.0313,"v":64770.57739,"h":0.03329,"l":0.03209},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":873.18,"p":-0.016,"v":55934.28,"h":888.04,"l":867.22},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2473,"p":7.756,"v":3064032.2832,"h":0.2528,"l":0.2294},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007779,"p":0.0138,"v":53398.359212,"h":0.008091,"l":0.007464},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0718,"p":2.571,"v":682266.37898,"h":0.0729,"l":0.07},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.368,"p":3.715,"v":11140607.4634,"h":1.393,"l":1.304},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.63,"p":-0.0081,"v":63443.93,"h":184.19,"l":176.83},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004302,"p":0.0172,"v":57355.114156,"h":0.004306,"l":0.004118},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4089,"p":0.0362,"v":118572.2512,"h":0.4099,"l":0.3864},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0803,"p":-0.864,"v":510652.7688,"h":0.0818,"l":0.0775},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01543,"p":0.0293,"v":61906.39982,"h":0.01708,"l":0.01495},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008503,"p":0.0276,"v":55437.6929275,"h":0.0008674,"l":0.0007884},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000699,"p":0.022,"v":56222.015972042,"h":0.000007048,"l":0.000006799},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.48,"p":0.0081,"v":56912.72,"h":418.62,"l":414.93},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006112,"p":0.0097,"v":58705.179598148,"h":0.000006603,"l":0.000005865},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01696,"p":0.0059,"v":10146.08209,"h":0.01704,"l":0.01671},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1324,"p":8.703,"v":30747753.226409,"h":0.1357,"l":0.12},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01349,"p":0.973,"v":858392.97377,"h":0.01392,"l":0.013},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009604,"p":0.0861,"v":60675.3014352,"h":0.0010444,"l":0.000884},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001891,"p":-1.97,"v":4485455.0595989,"h":0.0001954,"l":0.0001799},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017336,"p":-0.024,"v":55757.0352697,"h":0.0018784,"l":0.0017336},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1688,"p":5.237,"v":5097838.85845,"h":0.1705,"l":0.1591},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01106,"p":-0.1776,"v":1398.84145,"h":0.01519,"l":0.00954},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":6.1,"p":3.39,"v":2299561.91045,"h":6.22,"l":5.73},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001718,"p":0.203,"v":60479.1576065,"h":0.0001728,"l":0.0001417},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0002,"v":6936.9756294,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0138,"p":0.0043,"v":58357.57597,"h":0.01393,"l":0.01306},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000068,"p":-0.0001,"v":74388.24960279,"h":0.00007,"l":0.0000652},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":115.57,"p":0.0167,"v":70579.5,"h":116.12,"l":109.45},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.82,"p":-0.0054,"v":63533.43,"h":143.03,"l":139.28},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":-0.0683,"v":27959.445,"h":0.121,"l":0.108},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00264,"p":1.931,"v":1149740.57091,"h":0.0027,"l":0.00254},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.534,"p":2.692,"v":681797.32,"h":0.543,"l":0.514},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002966,"p":-0.041,"v":61249.836703,"h":0.003399,"l":0.002911},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002837,"p":-0.0059,"v":55279.206416,"h":0.00286,"l":0.002796},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.56,"p":-0.0066,"v":57057.88,"h":62.24,"l":61.09},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.0055,"p":0.0263,"v":342.108977,"h":0.005615,"l":0.005359},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0346,"p":5.81,"v":1961797.0503,"h":0.0356,"l":0.0327},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0185,"p":4.52,"v":674439.90143,"h":0.0186,"l":0.0177},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1912,"p":0.0323,"v":68974.5628,"h":0.193,"l":0.1817},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001443,"p":0.0176,"v":58497.250191,"h":0.001446,"l":0.001413},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003533,"p":0.0348,"v":62693.324957,"h":0.003542,"l":0.003388},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000917,"p":0.0065,"v":127686.57321957,"h":0.00009288,"l":0.0000905},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00544,"p":-0.0522,"v":34879.24094,"h":0.00584,"l":0.00523},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00869,"p":8.354,"v":5596167.1215,"h":0.00915,"l":0.00801},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0237,"p":0.0215,"v":9472.8276,"h":0.0243,"l":0.0225},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03539,"p":-0.0327,"v":19111.16808,"h":0.03784,"l":0.03296},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.215,"p":-0.0222,"v":65709.4706,"h":0.2236,"l":0.2058},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00036,"p":0.428,"v":104.274748,"h":0.00036,"l":0.0002521},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.265,"p":-1.893,"v":2882040.8494,"h":3.456,"l":3.16},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.574,"p":1.773,"v":231015.27344,"h":0.575,"l":0.556},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09394,"p":0.0012,"v":184400.78485,"h":0.09719,"l":0.0926},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005965,"p":0.1139,"v":255186.471125,"h":0.00617,"l":0.005303},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.15845,"p":0.422,"v":73560.93439,"h":0.18556,"l":0.10794},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1318,"p":0.0476,"v":5510.2492,"h":0.1336,"l":0.1251},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.283,"p":3.217,"v":7586455.06031,"h":7.521,"l":6.888},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.146e-7,"p":0.0529,"v":247334.1324505129,"h":6.49e-7,"l":5.748e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012922,"p":0.0162,"v":14224.4306016,"h":0.0013338,"l":0.0012582},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.12,"p":7.589,"v":16788536.34123,"h":1.146,"l":1.036},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005415,"p":-0.0001,"v":78694.17948,"h":0.00558,"l":0.005276},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000429,"p":-0.0587,"v":591.458297068,"h":0.0000047,"l":0.00000354},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037689,"p":0.0215,"v":170863.436312,"h":0.040165,"l":0.036336},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02005,"p":4.536,"v":269744.556707,"h":0.02063,"l":0.019},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.095,"p":0.275,"v":452986.70661,"h":1.107,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.365e-8,"p":-0.0201,"v":55073.99785578608,"h":1.429e-8,"l":1.294e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.3,"p":0.0001,"v":60332.26,"h":270.15,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.59,"p":-0.0056,"v":59407.29,"h":10.92,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2243,"p":0.0403,"v":63976.7367,"h":0.2268,"l":0.2154},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02385,"p":0.1836,"v":69644.83294,"h":0.02675,"l":0.02014},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01183,"p":3.409,"v":179491.98552,"h":0.01203,"l":0.01141},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002978,"p":0.0153,"v":37226.665259,"h":0.003146,"l":0.002779},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0461,"p":0.209,"v":498488.33682,"h":0.04993,"l":0.03783},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3846,"p":0.0428,"v":108214.145,"h":0.4,"l":0.3535},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.46927,"p":-0.0905,"v":129585.81736,"h":3.84379,"l":3.38927},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03136,"p":12.928,"v":888625.246839,"h":0.03171,"l":0.02777},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1314,"p":0.0092,"v":63976.3525,"h":0.1322,"l":0.1285},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0111,"p":0.009,"v":3866.9492,"h":0.0111,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004254,"p":-0.2276,"v":64935.899628,"h":0.005523,"l":0.003897},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002955,"p":-0.0133,"v":5181.0913,"h":0.003013,"l":0.002881},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007302,"p":0.0804,"v":49182.797127,"h":0.008024,"l":0.006738},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2135,"p":-2.422,"v":6274052.12146,"h":0.235,"l":0.2127},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001598,"p":-0.0521,"v":54315.98481823,"h":0.00001725,"l":0.00001543},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1617,"p":1.443,"v":669296.59562,"h":0.1646,"l":0.1589},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.871e-10,"p":0.0824,"v":56861.69042155159,"h":3.908e-10,"l":3.406e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01186,"p":0.0232,"v":236201.3486,"h":0.0119,"l":0.01158},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6873,"p":0.0324,"v":210724.2913,"h":0.6951,"l":0.6611},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14917,"p":0.0012,"v":14479.18546,"h":0.15174,"l":0.14561},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.376,"p":0.0104,"v":125375.5791,"h":0.3879,"l":0.358},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.61,"p":0.0015,"v":56737.91,"h":197.38,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06104,"p":-0.0001,"v":44689.38932,"h":0.06109,"l":0.06101},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011753,"p":0.0033,"v":53538.6041467,"h":0.0011757,"l":0.0011677},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.09,"p":-0.0055,"v":60598.14,"h":116.36,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010211,"p":0.0378,"v":68013.5211874,"h":0.0011222,"l":0.00085},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05787,"p":0.0378,"v":60800.05897,"h":0.05922,"l":0.05532},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03032,"p":0.0513,"v":65716.06324,"h":0.03112,"l":0.0285},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.15,"p":-0.0019,"v":57578.41,"h":494.15,"l":490.55},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0624,"p":0.0315,"v":76398.29033,"h":0.06379,"l":0.05976},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08883,"p":0.0236,"v":61898.41774,"h":0.09099,"l":0.0856},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013868,"p":0.0523,"v":363319.4513158,"h":0.0013869,"l":0.00128},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.14,"p":-0.0008,"v":69110.39,"h":137.93,"l":133.64},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00764,"p":-0.0242,"v":23840.53886,"h":0.00791,"l":0.00764},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13522,"p":0.0306,"v":111244.90394,"h":0.1505,"l":0.12424},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02559,"p":0.0792,"v":58422.31339,"h":0.02666,"l":0.02367},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6569e-9,"p":0.0374,"v":56734.00155993718,"h":1.7485e-9,"l":1.5955e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.646,"p":-0.0275,"v":56443.521,"h":2.736,"l":2.643},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00743,"p":2.06,"v":603600.27089,"h":0.00754,"l":0.00725},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000647,"p":0.0352,"v":60236.43199378,"h":0.00000649,"l":0.00000622},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001778,"p":0.0558,"v":57989.694593,"h":0.00186,"l":0.001632},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0002104,"p":0.2884,"v":3958.3078495,"h":0.0002488,"l":0.0001599},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.426,"p":0.0289,"v":9740.657,"h":0.432,"l":0.409},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2485,"p":-0.0594,"v":56269.2726,"h":0.27,"l":0.2409},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008594,"p":0.0607,"v":64850.076853,"h":0.008876,"l":0.008088},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.289e-7,"p":0.0023,"v":39400.2314405566,"h":6.398e-7,"l":6.138e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00504,"p":3.704,"v":596459.936766,"h":0.00515,"l":0.00485},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.78,"p":0.011,"v":56537.9,"h":106.44,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14105,"p":0.0507,"v":54840.13584,"h":0.147,"l":0.13118},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.03,"p":0.0011,"v":55243.43,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2841,"p":3.347,"v":1086900.21025,"h":0.2873,"l":0.2731},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01234,"p":-0.0313,"v":101.37402,"h":0.01321,"l":0.01215},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02287,"p":0.0168,"v":54150.93896,"h":0.02334,"l":0.0223},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017974,"p":0.0356,"v":57430.34738,"h":0.018134,"l":0.017347},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.5,"p":-0.0212,"v":74580.38,"h":123.27,"l":110.94},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002238,"p":0.103,"v":82489.2574187,"h":0.000256,"l":0.0001973},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.52,"p":-0.014,"v":56315.16,"h":54.31,"l":53.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000136,"p":0.0256,"v":54756.4869496,"h":0.0001374,"l":0.0001323},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5517,"p":-2.801,"v":14838003.95369,"h":0.6116,"l":0.5432},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0316,"p":0.0889,"v":62202.71789,"h":0.03255,"l":0.02851},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":81.45,"p":0.0193,"v":92670.81,"h":83.86,"l":79.53},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01742,"p":3.138,"v":1823609.70796,"h":0.01771,"l":0.01659},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.744,"p":0.0364,"v":18079.397,"h":6.812,"l":6.507},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001602,"p":-0.0876,"v":44755.302233,"h":0.001756,"l":0.001571},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0009901,"p":0.0017,"v":54366.1218315,"h":0.0010091,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017355,"p":0.0234,"v":181138.911621,"h":0.02084,"l":0.0153},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004424,"p":-0.0142,"v":68806.7336215,"h":0.0004697,"l":0.0004387},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000197,"p":0.0076,"v":51697.4505189,"h":0.0002007,"l":0.000194},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00556,"p":-0.0528,"v":36204.34467,"h":0.0059,"l":0.00541},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.878e-8,"p":0.0059,"v":54697.06142280686,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003092,"p":0.0382,"v":63343.7075215,"h":0.0003129,"l":0.0002974},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.819e-13,"p":0.0242,"v":928.7554630953357,"h":1.936e-13,"l":1.707e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0377,"p":1.344,"v":261556.00146,"h":0.0385,"l":0.0368},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00925,"p":0.0559,"v":72414.65646,"h":0.00935,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.139,"p":3.383,"v":2524293.28676,"h":2.173,"l":2.052},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000027,"p":0.1297,"v":32473.32057418,"h":0.00000348,"l":0.00000231},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3945,"p":4.67,"v":574738.08034,"h":0.3996,"l":0.3769},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020659,"p":-0.1588,"v":105035.553353,"h":0.026037,"l":0.020295},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001834,"p":-0.0604,"v":380.196321,"h":0.0022,"l":0.00155},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55,"p":-0.0223,"v":56548.92,"h":56.65,"l":54.9},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":115.95,"p":0.0187,"v":88555.79,"h":116.25,"l":109.46},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.998e-8,"p":0.0204,"v":89450.61153689981,"h":4.032e-8,"l":3.901e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07744,"p":0.1982,"v":60003.41628,"h":0.079,"l":0.06363},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01095,"p":0.0589,"v":28543.50167,"h":0.01188,"l":0.01},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17596,"p":3.732,"v":5647305.123006,"h":0.18386,"l":0.16541},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005155,"p":0.0318,"v":66450.8841924,"h":0.0005268,"l":0.0004879},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008792,"p":0.1204,"v":113098.282648,"h":0.009024,"l":0.007686},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003638,"p":-0.0024,"v":22513.957388,"h":0.00369,"l":0.003594},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001202,"p":-0.0227,"v":2726.19384607,"h":0.0000123,"l":0.0000114},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.038394,"p":1.83,"v":3914711.512509,"h":0.040408,"l":0.036698},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003159,"p":0.032,"v":7176.05808068,"h":0.00003213,"l":0.00003061},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1458,"p":2.532,"v":228812.69626,"h":0.1468,"l":0.1416},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10894,"p":-0.0176,"v":877.68416,"h":0.11698,"l":0.108},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":449.36,"p":-0.0169,"v":59841.36,"h":459.15,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008173,"p":0.0563,"v":85185.910765,"h":0.008308,"l":0.007542},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002166,"p":-0.0059,"v":42641.93763013,"h":0.0000224,"l":0.00002127},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0265,"p":2.594,"v":605847.994106,"h":0.02698,"l":0.02553},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0509,"p":2.209,"v":2648095.5638,"h":0.0528,"l":0.0498},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003487,"p":0.0778,"v":64087.055157,"h":0.003798,"l":0.002912},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03883,"p":0.0083,"v":60257.52921,"h":0.03999,"l":0.03717},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1172,"p":1.736,"v":472458.68278,"h":0.1187,"l":0.114},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.076,"p":0.0094,"v":66300.649,"h":24.548,"l":23.311},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008254,"p":-0.1491,"v":1095.7494872,"h":0.0010801,"l":0.0008254},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05863,"p":0.0354,"v":79087.33647,"h":0.06,"l":0.05586},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00226,"p":0.0272,"v":57589.49183,"h":0.00231,"l":0.00213},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00419,"p":-0.0052,"v":69216.777064,"h":0.00492,"l":0.004079},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0236,"p":1.724,"v":985990.47512,"h":0.0241,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.157845,"p":-0.0087,"v":142166.765024,"h":0.1755,"l":0.120489},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00259,"p":8.824,"v":734237.409039,"h":0.00269,"l":0.00238},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.486,"p":1.887,"v":250746.16516,"h":0.49,"l":0.472},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.16178,"p":0.0221,"v":67104.12962,"h":0.16561,"l":0.15302},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.75,"p":0.0009,"v":56047.84,"h":20.84,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.594,"p":6.835,"v":8162557.1807,"h":0.608,"l":0.556},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00668,"p":0.003,"v":186.03533,"h":0.00668,"l":0.00666},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00071,"p":-0.0247,"v":4621.901182,"h":0.000733,"l":0.000703},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001834,"p":-0.0021,"v":249783.407572,"h":0.001858,"l":0.001823},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010981,"p":0.041,"v":61933.119697,"h":0.011389,"l":0.010405},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.118,"p":7.273,"v":286011.5726,"h":0.12,"l":0.11},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01511,"p":0.0292,"v":25640.88339,"h":0.016,"l":0.01406},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015918,"p":0.0269,"v":60574.3473455,"h":0.0017084,"l":0.001496},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008487,"p":0.0296,"v":66500.28725,"h":0.0092,"l":0.008123},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001161,"p":0.006,"v":24131.55963443,"h":0.00001168,"l":0.00001138},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":-0.0042,"v":105977.1861117,"h":0.0000811,"l":0.000067},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.65,"p":0.0009,"v":66133.38,"h":20.77,"l":19.74},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":44.8,"p":-0.0739,"v":60244.69,"h":48.41,"l":44.8},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":246.6571,"p":-0.0543,"v":1236515.348,"h":261.0543,"l":241.7122},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03169,"p":0.0225,"v":60762.56542,"h":0.03182,"l":0.03082},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001775,"p":3.438,"v":290098.6300816,"h":0.0001776,"l":0.0001714},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000448,"p":3.464,"v":689835.132482,"h":0.000458,"l":0.000429},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09009,"p":-0.0299,"v":56449.11923,"h":0.09356,"l":0.08813},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":400.26,"p":0.0017,"v":72174.47,"h":402.16,"l":395.27},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003387,"p":-0.1474,"v":73017.388207,"h":0.003981,"l":0.003001},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002019,"p":-0.0141,"v":51770.769064,"h":0.002053,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006946,"p":0.1129,"v":65381.9543208,"h":0.0007275,"l":0.0006029},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00849,"p":6.258,"v":2197435.758153,"h":0.00864,"l":0.00791},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007202,"p":-0.0213,"v":205.4609887,"h":0.000758,"l":0.0007085},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0053532,"p":0.0391,"v":8874.4778539,"h":0.0053595,"l":0.0051291},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00887,"p":0.0079,"v":22581.73028,"h":0.00896,"l":0.00858},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01101,"p":0.0416,"v":59899.02499,"h":0.01118,"l":0.01034},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0918,"p":4.675,"v":341324.48254,"h":0.0931,"l":0.0875},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1073,"p":3.173,"v":610969.20984,"h":0.1079,"l":0.1035},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05604,"p":-0.001,"v":69726.02781,"h":0.05632,"l":0.05516},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.42e-9,"p":0.0108,"v":5702.03482721359,"h":7.53e-9,"l":7.03e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.3,"p":0.0056,"v":59291.6,"h":14.34,"l":13.87},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.48,"p":-0.0408,"v":61837.84,"h":164.4,"l":156.06},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07238,"p":-0.0022,"v":56724.90247,"h":0.07317,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00548,"p":0.1634,"v":9157.24644,"h":0.0057,"l":0.00471},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000916,"p":3.037,"v":661899.906231,"h":0.000928,"l":0.000887},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7788,"p":-0.0425,"v":70633.8364,"h":0.832,"l":0.7311},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007786,"p":-0.0327,"v":20307.42221129,"h":0.00008106,"l":0.00007667},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01723,"p":-0.008,"v":1297.03459,"h":0.01839,"l":0.01676},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4043,"p":0.0105,"v":127518.0137,"h":1.4308,"l":1.3805},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.1408,"p":-0.0691,"v":119448.5267,"h":0.156,"l":0.13},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1204,"p":1.432,"v":473837.0124,"h":0.1222,"l":0.1163},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02357,"p":0.0038,"v":54497.24162,"h":0.02358,"l":0.02346},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000101,"p":-0.0098,"v":593.522628,"h":0.000105,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0005,"p":0,"v":3282866.4929,"h":1.001,"l":1.0001},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.571,"p":6.908,"v":9905242.22609,"h":5.729,"l":5.166},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02752,"p":0.0117,"v":55854.30398,"h":0.0277,"l":0.02643},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002508,"p":-0.0782,"v":767.2099963,"h":0.0002721,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005303,"p":0.0267,"v":628.75701873,"h":0.0000674,"l":0.00005165},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5325,"p":5.092,"v":852795.86797,"h":0.5326,"l":0.5062},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03666,"p":9.172,"v":399452.104949,"h":0.03695,"l":0.0335},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.43e-7,"p":0.1243,"v":65733.786693033,"h":5e-7,"l":3.86e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9984,"p":0.0002,"v":78162.3968,"h":0.9991,"l":0.9982},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002978,"p":0.0057,"v":72203.37216,"h":0.003052,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05442,"p":0.0237,"v":75757.79961,"h":0.05783,"l":0.0527},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.68,"p":0.0121,"v":56640.39,"h":77.21,"l":74.43},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":0.0012,"v":2.410639,"h":0.001655,"l":0.001653},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4493,"p":-0.0112,"v":56649.9474,"h":0.4625,"l":0.4445},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01822,"p":-0.0087,"v":6523.73751,"h":0.01838,"l":0.01817},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008932,"p":-0.0051,"v":57447.315835,"h":0.010456,"l":0.008436},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000666,"p":-10.363,"v":27722073.081448,"h":0.00077,"l":0.00064},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.84,"p":0.0304,"v":67864.44,"h":86.63,"l":83.14},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.873e-7,"p":0.0091,"v":54332.5359872451,"h":1.9e-7,"l":1.806e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001846,"p":0.0261,"v":33869.6875868,"h":0.0001862,"l":0.0001789},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007021,"p":-0.0111,"v":358153.0781519,"h":0.000712,"l":0.000688},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1226,"p":-0.0231,"v":57124.62566,"h":0.12859,"l":0.12006},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005837,"p":0.2803,"v":211380.541831,"h":0.006483,"l":0.004513},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003076,"p":0.0029,"v":57684.656977,"h":0.003106,"l":0.003033},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":279.53,"p":-0.0249,"v":56020.58,"h":294.68,"l":279.47},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08619,"p":-0.0095,"v":17139.14461,"h":0.08725,"l":0.08604},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06973,"p":0.0299,"v":264380.42211,"h":0.07007,"l":0.06687},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002124,"p":0.0452,"v":33495.5501093,"h":0.0002276,"l":0.0001968},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007387,"p":0.124,"v":67093.751256,"h":0.007802,"l":0.006057},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03621,"p":-0.0054,"v":55535.42873,"h":0.03652,"l":0.03581},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00277,"p":0.5846,"v":1935.905337,"h":0.0031,"l":0.001748},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1478,"p":14.396,"v":21371688.3221,"h":0.1481,"l":0.129},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00133,"p":-0.0082,"v":52295.37352,"h":0.001353,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00254,"p":0.0325,"v":32350.86759,"h":0.00264,"l":0.00235},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2310.8,"p":0.015,"v":56657.79,"h":2319.95,"l":2267.98},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12904,"p":0.0034,"v":11705.75473,"h":0.13057,"l":0.12815},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01073,"p":0.0122,"v":31251.39464,"h":0.01143,"l":0.0105},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.037,"p":6.322,"v":2151286.92034,"h":0.0372,"l":0.0338},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01258,"p":0.0031,"v":27059.55035,"h":0.01262,"l":0.01236},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7586,"p":-0.0006,"v":70327.8887,"h":0.7636,"l":0.7329},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.25,"p":0.0106,"v":59892.4,"h":13.29,"l":13.06},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":0,"h":0.015075,"l":0.015075},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.78,"p":3.346,"v":489621.5862,"h":2.81,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.178,"p":0.324,"v":1426977.31643,"h":1.1786,"l":1.1741},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":496.89,"p":-0.0079,"v":56183.89,"h":502.38,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002726,"p":0.0496,"v":55070.254035,"h":0.002748,"l":0.002544},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1626,"p":0,"v":10932.1833,"h":0.1628,"l":0.1623},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0371,"p":3.343,"v":1154913.4726,"h":0.0385,"l":0.0357},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.921e-8,"p":-0.0101,"v":47703.72505512874,"h":2.968e-8,"l":2.921e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01134,"p":3.185,"v":147573.36063,"h":0.01143,"l":0.01071},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002701,"p":0.1353,"v":76920.5120511,"h":0.0002862,"l":0.0002358},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006024,"p":-0.0171,"v":55209.6988951,"h":0.0006233,"l":0.0005704},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.017723,"p":0.0352,"v":15929.338023,"h":0.020026,"l":0.015383},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002041,"p":-0.0225,"v":9183.191286,"h":0.0021,"l":0.002034},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2883,"p":2.708,"v":250777.59602,"h":0.292,"l":0.2771},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.16,"p":-0.0059,"v":60381.16,"h":143.05,"l":139.11},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.04e-7,"p":0.0157,"v":39723.18417752,"h":9.07e-7,"l":8.86e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.54,"p":5.16,"v":271258.1831,"h":7.66,"l":7.16},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007911,"p":-0.0532,"v":60288.6421016,"h":0.0008385,"l":0.0007764},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001151,"p":3.414,"v":277407.628052,"h":0.001165,"l":0.001108},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4713,"p":3.902,"v":631268.8104,"h":0.4805,"l":0.4525},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018951,"p":0.1701,"v":215285.25212,"h":0.018951,"l":0.015944},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004177,"p":5.935,"v":5824324.955476,"h":0.004356,"l":0.003918},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006031,"p":0.0697,"v":137699.49091,"h":0.006852,"l":0.005581},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.256,"p":2.811,"v":901166.8423,"h":0.259,"l":0.248},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002552,"p":-0.0085,"v":30759.875037,"h":0.002588,"l":0.002507},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.03,"p":-0.0156,"v":61580.43,"h":101.45,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.11,"p":-0.002,"v":55497.33,"h":101.63,"l":100.92},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.037e-7,"p":0.0387,"v":55053.4943921317,"h":2.049e-7,"l":1.946e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":1.19,"v":759887.18664,"h":0.0174,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.611e-9,"p":0.0191,"v":66207.74485994024,"h":1.0638e-8,"l":9.331e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0654,"p":1.869,"v":161748.25134,"h":0.0665,"l":0.0637},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00832,"p":0.0847,"v":2123.75312,"h":0.00839,"l":0.00767},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020524,"p":-0.0265,"v":57466.4494038,"h":0.0022861,"l":0.0020488},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.34,"p":0.0056,"v":58795.14,"h":161.57,"l":160.13},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006683,"p":-0.0122,"v":63107.214685,"h":0.006834,"l":0.006483},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001532,"p":0.0006,"v":4740.410484,"h":0.001567,"l":0.001419},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":650.65,"p":2.297,"v":76782355.99464,"h":656,"l":635.89},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01278,"p":2.824,"v":3089924.794081,"h":0.013,"l":0.0116},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.25,"p":-0.0321,"v":57499.28,"h":223.86,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.486,"p":-0.067,"v":6078605.60595,"h":1.512,"l":1.424},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0607,"p":-1.939,"v":1027252.1313,"h":0.064,"l":0.0595},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009791,"p":0.1967,"v":70537.57109125,"h":0.00014017,"l":0.000072},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009328,"p":0.0935,"v":96468.486165,"h":0.009434,"l":0.00853},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001032,"p":0.0157,"v":53783.970199,"h":0.001035,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0255,"p":0.96,"v":262074.57143,"h":0.03509,"l":0.0128},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1443,"p":0.027,"v":70398.2377,"h":0.1467,"l":0.139},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21005,"p":-0.0296,"v":332837.0992,"h":0.21812,"l":0.19658},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01355,"p":0.1834,"v":2797.05309,"h":0.01355,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008491,"p":-0.011,"v":53.8615461,"h":0.0008586,"l":0.0008491},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001395,"p":0.0189,"v":7346.781193,"h":0.001409,"l":0.001364},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007586,"p":0.0245,"v":51848.639553,"h":0.007638,"l":0.007387},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005222,"p":0.0155,"v":1962.6340981,"h":0.0005432,"l":0.0005142},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0229,"p":4.091,"v":418688.72246,"h":0.0233,"l":0.0219},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014221,"p":0.0293,"v":62664.200974,"h":0.01433,"l":0.013719},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04192,"p":0.1305,"v":1077.49662,"h":0.062,"l":0.03493},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03018,"p":-0.0437,"v":64029.99766,"h":0.03182,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.32,"p":0.0271,"v":67262.1,"h":36.92,"l":35.34},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007651,"p":0.0479,"v":67007.488421,"h":0.007735,"l":0.007206},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006911,"p":0.0068,"v":54375.3611547,"h":0.0007042,"l":0.0006489},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00623,"p":2.467,"v":227971.914796,"h":0.00635,"l":0.00606},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.74,"p":0.015,"v":71750.48,"h":9.04,"l":8.4},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00002,"p":-0.0909,"v":2451.776297,"h":0.000023,"l":0.000018},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":237.81,"p":0.0279,"v":62262.2,"h":238.35,"l":231.27},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1645,"p":0.0249,"v":107725.6639,"h":0.1683,"l":0.1568},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040048,"p":-0.0313,"v":57392.5452068,"h":0.0043617,"l":0.004},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005101,"p":0.0123,"v":8146.088584,"h":0.005168,"l":0.004981},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008012,"p":0.0261,"v":151235.17436,"h":0.008095,"l":0.007772},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.011,"p":0.0163,"v":215773.772,"h":67.152,"l":65.602},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1083.86,"p":0.0005,"v":56960.6,"h":1095.56,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.16,"p":0.0399,"v":100380.44,"h":35.53,"l":32.56},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001818,"p":0.0382,"v":60852.589506,"h":0.001888,"l":0.001722},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00516,"p":1.775,"v":987374.065054,"h":0.00523,"l":0.00505},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00477,"p":-0.1279,"v":173.72823,"h":0.00547,"l":0.00477},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000627,"p":2.451,"v":1774850.299986,"h":0.000646,"l":0.000611},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000029,"p":0.45,"v":5.62176006,"h":0.000029,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0152,"p":-0.243,"v":472.71561,"h":0.021,"l":0.01323},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007392,"p":0.0194,"v":19233.7525768,"h":0.0007423,"l":0.0007221},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1109,"p":5.218,"v":867721.5317,"h":0.1134,"l":0.105},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002002,"p":-0.0024,"v":143.880433,"h":0.002117,"l":0.001949},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1175,"p":1.997,"v":3014933.1918,"h":0.125,"l":0.1134},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00845,"p":0.0144,"v":83647.24444,"h":0.0085,"l":0.00829},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003195,"p":-0.0111,"v":7597.421079,"h":0.00329,"l":0.003133},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007304,"p":0.0232,"v":56410.786762,"h":0.0007508,"l":0.0007055},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1043.95,"p":-0.0132,"v":58026.13,"h":1065.87,"l":1040},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0345,"p":-0.0826,"v":518813.05829,"h":0.04093,"l":0.03356},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":-0.0099,"v":115857.3889,"h":0.0402,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.719,"p":8.446,"v":21442100.43371,"h":0.729,"l":0.658},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.146,"p":3.399,"v":566023.96953,"h":0.1496,"l":0.1406},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01996,"p":0.0656,"v":921.06599,"h":0.01996,"l":0.01859},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00452,"p":1.573,"v":658047.74274,"h":0.00463,"l":0.00442},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001346,"p":0.0573,"v":55490.3202766,"h":0.0001366,"l":0.0001257},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3461,"p":4.594,"v":1186519.42133,"h":0.3464,"l":0.3309},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000702,"p":-0.025,"v":6449.378702,"h":0.000723,"l":0.000699},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06924,"p":0.018,"v":90927.14918,"h":0.07093,"l":0.06745},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.98,"p":7.883,"v":2817113.3893,"h":7.22,"l":6.45},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005884,"p":-0.0922,"v":56907.846483,"h":0.006924,"l":0.005884},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.114,"p":2.981,"v":561575.842593,"h":0.1155,"l":0.1098},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003388,"p":-0.0264,"v":53960.6196528,"h":0.0003563,"l":0.0003379},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.021902,"p":0.156,"v":73330.355599,"h":0.023857,"l":0.017229},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0059,"p":-0.4052,"v":646220.959,"h":0.01023,"l":0.00581},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03424,"p":-0.0557,"v":2019.00234,"h":0.03748,"l":0.03401},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001818,"p":-0.0151,"v":105924.580582,"h":0.001852,"l":0.001795},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22875,"p":0.0375,"v":105591.70369,"h":0.23066,"l":0.21994},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.288,"p":3.226,"v":816422.175023,"h":0.295,"l":0.277},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07329,"p":-0.0019,"v":209263.82394,"h":0.07352,"l":0.07275},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001356,"p":3.432,"v":1104251.516981,"h":0.001396,"l":0.001288},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.312,"p":-0.531,"v":723271.3663,"h":1.334,"l":1.283},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005452,"p":0.1341,"v":77444.2933272,"h":0.0005637,"l":0.0004805},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003688,"p":0.0426,"v":54917.636608,"h":0.003802,"l":0.003528},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001324,"p":0.0184,"v":55102.2126,"h":0.001368,"l":0.001274},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.91,"p":-0.0241,"v":57080.41,"h":433.64,"l":418.49},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02593,"p":0.0156,"v":54939.78332,"h":0.02652,"l":0.0253},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001204,"p":0.0846,"v":13587.233835,"h":0.001206,"l":0.001109},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01327,"p":0.0223,"v":79148.45051,"h":0.03057,"l":0.0129},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07664,"p":0.0245,"v":67704.38188,"h":0.0776,"l":0.07405},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008775,"p":0.0011,"v":80959.03710102,"h":0.00008849,"l":0.00007966},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002143,"p":-0.0083,"v":9029.1219175,"h":0.0002189,"l":0.0002136},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.11,"p":-0.0512,"v":80642.21,"h":75.66,"l":66.89},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002014,"p":-0.0004,"v":53006.701482,"h":0.002026,"l":0.002013},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01799,"p":4.837,"v":191170.89098,"h":0.0181,"l":0.01708},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.042516,"p":0.1353,"v":505219.011695,"h":0.046485,"l":0.035278},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001949,"p":-0.002,"v":73806.945598,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.10154,"p":0.011,"v":51352.74433,"h":1.18,"l":1.03301},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006026,"p":-0.0398,"v":65339.991221,"h":0.006761,"l":0.005811},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10212,"p":-0.0004,"v":53888.11052,"h":0.10278,"l":0.10199},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000303,"p":0.0133,"v":5768.4774855,"h":0.0000311,"l":0.0000295},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001743,"p":0.3877,"v":44874.982174,"h":0.002363,"l":0.00118},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001494,"p":-0.0235,"v":17679.195591,"h":0.00213,"l":0.001486},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01739,"p":0.0151,"v":26227.9549,"h":0.01791,"l":0.01691},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1896,"p":2.155,"v":241732.91599,"h":0.1915,"l":0.1848},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.17425,"p":0.241,"v":175182.39756,"h":0.19212,"l":0.13772},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007841,"p":0.0114,"v":56883.805203,"h":0.00796,"l":0.00774},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009107,"p":0.0025,"v":56029.0129154,"h":0.0009188,"l":0.0009051},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2587,"p":0.2915,"v":28306.5731,"h":0.31,"l":0.1699},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0163,"p":2.516,"v":862322.46493,"h":0.0167,"l":0.0157},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3246,"p":0.0093,"v":60951.1851,"h":0.3271,"l":0.318},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0040125,"p":0.1524,"v":60052.3241373,"h":0.0043571,"l":0.00337},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":90.58,"p":0.0353,"v":27734.41,"h":90.58,"l":86},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":381.78,"p":0.0243,"v":57521.85,"h":385.37,"l":372.4},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14896,"p":0.0027,"v":5900.84143,"h":0.14923,"l":0.14823},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053315,"p":0.039,"v":66961.913141,"h":0.053497,"l":0.051093},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":411.54,"p":-0.0089,"v":61319.77,"h":417.65,"l":407.07},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001405,"p":-0.014,"v":54415.061368,"h":0.001431,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02251,"p":-0.53,"v":2051977.30549,"h":0.02342,"l":0.0215},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":434.27,"p":0.0427,"v":59934.58,"h":437.37,"l":414.45},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005339,"p":0.0073,"v":89652.818603,"h":0.005459,"l":0.0053},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007706,"p":-0.002,"v":55166.173192,"h":0.007792,"l":0.007},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003295,"p":-0.0024,"v":65101.493304,"h":0.003435,"l":0.00319},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009427,"p":0.0554,"v":56847.835851,"h":0.009723,"l":0.008748},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024891,"p":0.0053,"v":55624.3607296,"h":0.0025209,"l":0.0024189},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.24,"p":0.0029,"v":56074.16,"h":48.34,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0015471,"p":0.0365,"v":70358.4218172,"h":0.001586,"l":0.0014698},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002665,"p":0.1988,"v":69708.499985,"h":0.003305,"l":0.002186},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002629,"p":-0.0086,"v":59925.2596529,"h":0.00028,"l":0.0002123},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000523,"p":0.079,"v":55519.3362124,"h":0.0005803,"l":0.0004705},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1085,"p":2.552,"v":11904193.86943,"h":0.113,"l":0.1032},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01448,"p":0.0291,"v":57475.67476,"h":0.01484,"l":0.01393},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":371.78,"p":0.0128,"v":47635.14,"h":372.12,"l":367.06},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.972,"p":5.342,"v":3027455.59881,"h":1.994,"l":1.861},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001973,"p":0,"v":57603.98866387,"h":0.000001985,"l":0.00000196},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3063,"p":-0.0035,"v":6276.6469,"h":0.308,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.145,"p":3.794,"v":403696.66275,"h":0.1459,"l":0.1396},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01222,"p":8.333,"v":900369.305394,"h":0.01222,"l":0.01128},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0.0035,"v":22344.5811358,"h":0.0003369,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075259,"p":0.0002,"v":1869225.4640063,"h":0.007585,"l":0.0073656},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15606,"p":0.0752,"v":380106.90131,"h":0.15837,"l":0.14429},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0873e-10,"p":0.0197,"v":68583.83890191658,"h":1.2049e-10,"l":1.0237e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":223.93,"p":0.063,"v":94617.93,"h":229.63,"l":210.07},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44767,"p":-0.028,"v":311702.41551,"h":1.56041,"l":1.43005},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":306.78,"p":-0.0265,"v":69775.92,"h":318.76,"l":302.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02829,"p":0.0089,"v":63389.5041,"h":0.02863,"l":0.02802},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000795,"p":-0.0025,"v":52168.652559,"h":0.000804,"l":0.000779},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002219,"p":0.0027,"v":43693.4604525,"h":0.0002234,"l":0.0002201},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04568,"p":0.537,"v":521350.09967,"h":0.0544,"l":0.0289},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02355,"p":0.0159,"v":62140.79063,"h":0.02387,"l":0.02294},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.557,"p":-6.2,"v":129869114.00309,"h":2.795,"l":2.46},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.146,"p":0.0216,"v":75184.9492,"h":0.1489,"l":0.1425},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3242,"p":0.036,"v":170087.6639,"h":1.3454,"l":1.2573},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00768,"p":1.239,"v":5571326.9811095,"h":0.008129,"l":0.007489},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.50714,"p":-0.0114,"v":99985.50119,"h":0.53575,"l":0.502},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019176,"p":-0.0317,"v":262.715509,"h":0.021255,"l":0.017229},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002493,"p":-0.0329,"v":68452.8437283,"h":0.0002587,"l":0.0002478},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":253.35,"p":-0.0085,"v":61734.75,"h":256.09,"l":247.54},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9513,"p":-0.0297,"v":4066.9184,"h":0.9995,"l":0.9429},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2608,"p":0.0108,"v":57400.0156,"h":0.2637,"l":0.2566},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01005,"p":4.037,"v":4109366.4594,"h":0.01025,"l":0.00944},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007302,"p":-0.0689,"v":57442.6051825,"h":0.0007995,"l":0.000642},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11413,"p":-0.2042,"v":232488.25265,"h":0.14895,"l":0.11},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9985,"p":-0.0001,"v":57584.6197,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06751,"p":0.0626,"v":176202.50315,"h":0.0698,"l":0.06304},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.74,"p":3.838,"v":8737272.1044,"h":9.93,"l":9.32},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008669,"p":0.0233,"v":91797.39884,"h":0.008676,"l":0.008341},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003099,"p":0.0869,"v":6316.994235,"h":0.003123,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.03,"v":47570.4528,"h":1.0001,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02728,"p":-0.0054,"v":59421.44738,"h":0.02751,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19504,"p":0.0313,"v":275525.82777,"h":0.206,"l":0.16654},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006255,"p":-0.1064,"v":1517.097951,"h":0.007031,"l":0.006239},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0215,"p":1.463,"v":1541315.37583,"h":0.0219,"l":0.02048},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010936,"p":-0.001,"v":63492.2211252,"h":0.0011027,"l":0.00106},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9311,"p":0.312,"v":12018340.78551,"h":0.9676,"l":0.8971},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010132,"p":-0.0153,"v":55326.5959485656,"h":0.0000010507,"l":9.345e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06363,"p":0.0249,"v":57691.5627,"h":0.06392,"l":0.06202},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006242,"p":-0.0082,"v":59247.492806,"h":0.00633,"l":0.006203},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.992,"p":0.0048,"v":299044.069,"h":61.556,"l":59.633},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001609,"p":0.0056,"v":51568.134446,"h":0.001737,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0397,"p":0.0354,"v":109333.09559,"h":0.04088,"l":0.03694},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.19,"p":0.0424,"v":63149.68,"h":97.81,"l":93.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003709,"p":-0.0164,"v":54531.2081856,"h":0.0003776,"l":0.0003664},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0042,"p":10.818,"v":71641469.11373,"h":0.00454,"l":0.00378},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000006488,"p":1.1626,"v":6742.031723873,"h":0.00000655,"l":0.000003},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2669,"p":0.0102,"v":73018.0591,"h":0.27,"l":0.2561},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1304,"p":2.114,"v":577628.06007,"h":0.1327,"l":0.127},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007021,"p":-0.007,"v":71701.809833,"h":0.008702,"l":0.006883},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.13,"p":-0.0092,"v":58490.11,"h":17.48,"l":16.95},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":747.42,"p":0.0151,"v":84089.77,"h":747.74,"l":735.96},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05521,"p":0,"v":17198.93397,"h":0.05544,"l":0.05504},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.998e-9,"p":-0.044,"v":56784.5235719774,"h":2.112e-9,"l":1.899e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000072,"p":-0.0123,"v":61340.87670281,"h":0.00000775,"l":0.00000701},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7601,"p":0.0096,"v":177974.9145,"h":0.7635,"l":0.7517},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000186,"p":0.0431,"v":82234.56518168,"h":0.0000204,"l":0.0000177},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00662,"p":0.0359,"v":78762.47553,"h":0.00672,"l":0.00636},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002496,"p":-0.0039,"v":51387.0715278,"h":0.0002508,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01276,"p":0.0118,"v":6363.73738,"h":0.01283,"l":0.01251},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1532,"p":-0.0334,"v":53.2987,"h":0.1585,"l":0.1503},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13938,"p":0.007,"v":150181.02902,"h":0.141,"l":0.13701},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007039,"p":0.0241,"v":108177.981525,"h":0.007504,"l":0.006786},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002319,"p":0.0069,"v":8382.58043171,"h":0.00023476,"l":0.00022913},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7818,"p":0.0177,"v":131271.6272,"h":0.8338,"l":0.7461},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2319.15,"p":1.697,"v":883205577.2998,"h":2325.33,"l":2269.96},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.006009,"p":1.003,"v":5758.380519,"h":0.00646,"l":0.003},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005466,"p":0.0068,"v":60768.241186,"h":0.005557,"l":0.005396},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.22,"p":5.668,"v":731433.19824,"h":5.4,"l":4.9},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00473,"p":-0.1024,"v":3153.80774,"h":0.00527,"l":0.00454},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2724,"p":5.336,"v":15449288.60229,"h":0.2785,"l":0.2537},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002888,"p":-0.0146,"v":27010.778013,"h":0.003017,"l":0.002806},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001626,"p":0.0356,"v":77964.1904194,"h":0.0001847,"l":0.0001558},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01669,"p":-0.0199,"v":55425.20574,"h":0.01731,"l":0.01647},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3276,"p":0.0218,"v":61160.6748,"h":0.3339,"l":0.3201},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000532,"p":0.0661,"v":2128.6153032,"h":0.0000541,"l":0.0000495},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.054,"p":7.12,"v":503853.67944,"h":3.093,"l":2.846},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":-0.0242,"v":5399.05334,"h":0.00412,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.01,"p":0,"v":57454.65,"h":273.64,"l":271.18},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007154,"p":0.0124,"v":59572.3718058,"h":0.00009001,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00607,"p":-0.0241,"v":54447.87086,"h":0.00626,"l":0.00598},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009897,"p":0.0006,"v":66912.855023,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.477,"p":0.032,"v":64785.809,"h":6.496,"l":6.103},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000593,"p":0.1548,"v":62757.0423756,"h":0.0005999,"l":0.0005128},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.202,"p":0.0264,"v":97485.7674,"h":0.2086,"l":0.1951},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01023,"p":-0.0077,"v":56744.52533,"h":0.01073,"l":0.01014},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3379,"p":5.495,"v":3766263.45021,"h":0.4178,"l":0.3203},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0322,"p":9.524,"v":1341704.232262,"h":0.0326,"l":0.0292},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010051,"p":0.0511,"v":74358.045742,"h":0.010172,"l":0.00954},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1116,"p":1.918,"v":995454.06946,"h":0.1138,"l":0.109},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07385,"p":0.0094,"v":11918.97442,"h":0.07747,"l":0.07075},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.63,"p":0.0034,"v":56364.02,"h":435.51,"l":429.54},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003919,"p":0.0537,"v":12307.702127716,"h":0.00000392,"l":0.000003602},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001358,"p":-0.0094,"v":52785.3872387,"h":0.000141,"l":0.0001354},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.73,"p":0.0045,"v":56619.49,"h":91.95,"l":91.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1657,"p":4.543,"v":12517660.5735,"h":0.168,"l":0.1583},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002254,"p":0.0217,"v":61446.059652151,"h":0.000002279,"l":0.000002151},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":0.0349,"v":64084.3467,"h":0.04,"l":0.0369},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.599,"p":0,"v":3279926.6126,"h":1.654,"l":1.55},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001198,"p":-0.0889,"v":153.8994971,"h":0.000135,"l":0.0001058},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01293,"p":-0.0321,"v":56705.28757,"h":0.01378,"l":0.01266},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0,"v":17469178.8958,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9942,"p":-0.0002,"v":53907.8377,"h":0.9946,"l":0.9902},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004746,"p":0.0228,"v":64616.9827489,"h":0.000489,"l":0.0004605},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.947,"p":0.1953,"v":86838.348,"h":11.075,"l":9.147},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.093,"p":0.0108,"v":10780.2275,"h":0.0931,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03919,"p":0.0105,"v":56417.62964,"h":0.03923,"l":0.0368},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1567,"p":0.0168,"v":5671.9225,"h":0.1576,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002854,"p":-0.0017,"v":2320.814821,"h":0.002874,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002452,"p":-0.006,"v":450.945164,"h":0.002467,"l":0.002445},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01284,"p":0.0255,"v":305.19982,"h":0.01284,"l":0.01238},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001895,"p":0.0315,"v":51840.054703,"h":0.0019,"l":0.001827},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003282,"p":0.364,"v":139523.4257072,"h":0.000439,"l":0.00024},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09336,"p":0.0005,"v":42940.47195,"h":0.09475,"l":0.09287},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005569,"p":0.0227,"v":71514.82456588,"h":0.00005743,"l":0.00005405},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008187,"p":0.117,"v":59229.945605,"h":0.009244,"l":0.007244},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.89,"p":4.689,"v":19214283.74913,"h":99.59,"l":92.12},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80181.4,"p":0.0039,"v":55795.54,"h":80590.03,"l":79862.56},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01819,"p":0.0265,"v":61171.50254,"h":0.01901,"l":0.01747},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002706,"p":0.0288,"v":33185.663913,"h":0.00273,"l":0.002622},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001818,"p":0.0814,"v":115665.8259583,"h":0.00002183,"l":0.00001603},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07157,"p":0.019,"v":13479.00233,"h":0.0725,"l":0.07},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001779,"p":0.0062,"v":81.8891449,"h":0.00019,"l":0.0001724},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.393e-7,"p":0.0096,"v":56438.7855599309,"h":6.684e-7,"l":6.288e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0027,"p":0.0227,"v":387.19543,"h":0.0027,"l":0.00259},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14272,"p":-0.031,"v":80189.74023,"h":0.15265,"l":0.142},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0841,"p":2.436,"v":565722.77192,"h":0.086,"l":0.0815},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022103,"p":-0.0123,"v":56456.353714,"h":0.022488,"l":0.02148},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0073,"p":-0.0121,"v":2038.63474,"h":0.00779,"l":0.0073},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003026,"p":0.0168,"v":190290.911889,"h":0.003055,"l":0.002956},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.455e-10,"p":0.0158,"v":58557.74951088237,"h":3.697e-10,"l":3.387e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0718,"p":-0.0699,"v":282.4077,"h":0.0777,"l":0.0718},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1654,"p":10.12,"v":27731731.209693,"h":0.1819,"l":0.1478},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003814,"p":-0.0167,"v":102664.5227146,"h":0.000402,"l":0.0003781},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.769783,"p":0.01,"v":723040.837388,"h":0.949992,"l":0.745004},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005429,"p":-0.0022,"v":26579.047684617,"h":0.000005515,"l":0.000005414},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0152,"p":5.556,"v":5068336.92999,"h":0.0157,"l":0.0144},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000469,"p":0.1035,"v":894.290036,"h":0.000479,"l":0.000425},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008121,"p":0.0206,"v":39456.1711825,"h":0.0008125,"l":0.0007957},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.01221,"p":-0.2467,"v":4300926.68723,"h":0.0383,"l":0.01066},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.65,"p":-0.0255,"v":68151.11,"h":16.16,"l":15.57},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008299,"p":0.038,"v":57354.52629,"h":0.008497,"l":0.007964},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":526.9,"p":0.0413,"v":58368.72,"h":527.48,"l":495.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0395,"p":-0.01,"v":53591.1858,"h":0.0402,"l":0.0392},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3515,"p":0.0374,"v":102038.989,"h":0.3549,"l":0.3374},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0003879,"p":-0.003,"v":59823.9259316,"h":0.0003966,"l":0.0003631},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2838,"p":-0.1344,"v":37719.6859,"h":0.3582,"l":0.2635},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":959.47,"p":0.047,"v":185332.99,"h":1107.68,"l":773.52},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01612,"p":-0.023,"v":51698.67738,"h":0.01655,"l":0.01593},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01839,"p":0.0302,"v":88.52414,"h":0.01839,"l":0.01785},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08589,"p":-0.0157,"v":1504.80567,"h":0.08783,"l":0.08096},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010538,"p":-0.0005,"v":20464.223312,"h":0.0010696,"l":0.00105},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03643,"p":0.0292,"v":900979.52172,"h":0.03712,"l":0.03535},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002174,"p":0.0372,"v":58372.158908,"h":0.002386,"l":0.00206},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000444,"p":-0.0155,"v":905.390189,"h":0.000517,"l":0.000433},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02582,"p":0.0225,"v":43590.03345,"h":0.02586,"l":0.02495},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.164,"p":0,"v":2317.44,"h":1.165,"l":1.153},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":306.65,"p":-0.0188,"v":54771.43,"h":313.83,"l":305.35},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005818,"p":-0.1922,"v":72374.8300098,"h":0.0008193,"l":0.0005723},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001047,"p":-0.0066,"v":43103.7240569,"h":0.0001075,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.157,"p":0.048,"v":71693.6249,"h":0.1607,"l":0.1494},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4661,"p":0.0108,"v":4551.8379,"h":0.5012,"l":0.4467},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.09163,"p":0.1556,"v":7739796.61537,"h":0.0989,"l":0.07755},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":138.73,"p":0.0274,"v":162748.84,"h":138.9,"l":132.33},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1463,"p":3.392,"v":1844142.8644,"h":0.154,"l":0.1366},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":0,"v":72684.28692,"h":0.04522,"l":0.04493},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002911,"p":-0.044,"v":58966.070043,"h":0.003078,"l":0.002901},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1554,"p":7.692,"v":1021725.577462,"h":0.1559,"l":0.142},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004553,"p":0.0635,"v":12772.9784477,"h":0.00047,"l":0.000411},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0257,"p":0.0362,"v":54400.5704,"h":0.0261,"l":0.0241},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.766,"p":2.496,"v":826915.366878,"h":1.807,"l":1.694},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25447,"p":0.0254,"v":706473.70978,"h":0.25662,"l":0.24084},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034816,"p":0.0223,"v":764844.0223479,"h":0.00037622,"l":0.00031914},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0836,"p":0.0074,"v":59301.67518,"h":0.0837,"l":0.08201},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.468,"p":2.857,"v":539075.52881,"h":0.471,"l":0.448},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009472,"p":0.0788,"v":59668.323171,"h":0.011004,"l":0.008773},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.72,"p":-0.0013,"v":54388.55,"h":102.21,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02104,"p":0.0472,"v":100979.60711,"h":0.02613,"l":0.01981},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009837,"p":0.0172,"v":57166.3175815,"h":0.0009905,"l":0.0009636},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.015e-9,"p":0.0139,"v":75669.36478596693,"h":6.319e-9,"l":5.915e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007264,"p":-0.005,"v":18210.104259,"h":0.008,"l":0.0072},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30199,"p":-0.0456,"v":20046.15914,"h":0.34238,"l":0.3001},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.556,"p":2.167,"v":3537455.00252,"h":1.585,"l":1.523},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01138,"p":-0.0043,"v":19.99786,"h":0.01147,"l":0.01131},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1314,"p":-0.0017,"v":15061.38197,"h":0.1365,"l":0.12872},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.92,"p":-0.0111,"v":61387.67,"h":46.52,"l":45.54},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00089,"p":0.0229,"v":28580.137843,"h":0.000895,"l":0.000869},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00198,"p":0.0476,"v":61377.213414,"h":0.002113,"l":0.001883},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02007,"p":12.626,"v":5101730.668044,"h":0.021,"l":0.01772},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01696,"p":7.751,"v":2229644.203871,"h":0.01725,"l":0.01565},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002037,"p":0.0846,"v":519.676243,"h":0.00214,"l":0.001799},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.44,"p":-0.0471,"v":60138.85,"h":157.64,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00209,"p":-0.476,"v":264619.73363,"h":0.00215,"l":0.00207},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002688,"p":0.0052,"v":17388.36665,"h":0.002708,"l":0.002673},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.658,"p":1.075,"v":483243.17208,"h":0.662,"l":0.645},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001762,"p":-0.0067,"v":43758.117248,"h":0.001783,"l":0.001759},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0392,"p":0.002,"v":141173.115,"h":0.03922,"l":0.03838},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010452,"p":0.0434,"v":56817.541116,"h":0.010596,"l":0.009923},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":5.105303699688,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04134,"p":0.0041,"v":56868.66495,"h":0.0439,"l":0.041},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.451,"p":5.621,"v":5924837.554,"h":0.463,"l":0.427},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00645,"p":8.769,"v":2807878.939066,"h":0.00678,"l":0.00589},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002071,"p":0.0518,"v":1071.278423,"h":0.002071,"l":0.001921},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.576,"p":2.604,"v":40835284.7491,"h":1.618,"l":1.511},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":453.79,"p":-0.0242,"v":61373.61,"h":466.99,"l":445.58},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.33e-8,"p":-0.0088,"v":76591.54869432292,"h":9.066e-8,"l":8.16e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0542,"p":6.067,"v":724181.99507,"h":0.0553,"l":0.0511},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02742,"p":3.707,"v":2018305.98024,"h":0.02801,"l":0.02611},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02107,"p":0.0358,"v":4145.44876,"h":0.02121,"l":0.02022},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.011207,"p":0.1859,"v":123978.606693,"h":0.01359,"l":0.0089},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003535,"p":-0.0232,"v":21968.527065,"h":0.003676,"l":0.003457},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4419,"p":0.0286,"v":16819.981,"h":0.4435,"l":0.4287},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013599,"p":0.0039,"v":18879.3375964,"h":0.0013599,"l":0.0013491},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":88.27,"p":-0.0534,"v":1544.6,"h":109.99,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05072,"p":0.0945,"v":101054.50177,"h":0.05245,"l":0.04564},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07897,"p":0.0043,"v":227846.63523,"h":0.09,"l":0.07849},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01497,"p":0.1506,"v":186249.09395,"h":0.018,"l":0.01216},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0817,"p":2.509,"v":634381.69404,"h":0.0834,"l":0.0785},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002233,"p":-0.0057,"v":58935.821828,"h":0.002269,"l":0.002119},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1059,"p":0.0165,"v":1161397.5559,"h":2.1114,"l":2.0021},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00152,"p":0.0555,"v":896.63343,"h":0.0017,"l":0.00144},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2784,"p":3.456,"v":731655.91919,"h":0.28,"l":0.2677},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001129,"p":0.0061,"v":3.4355236,"h":0.0011383,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020569,"p":0.0445,"v":1443668.010055,"h":0.020613,"l":0.019666},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.051408,"p":-0.0422,"v":278759.539466,"h":0.055362,"l":0.050321},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001416,"p":0.0049,"v":118625.1338658,"h":0.0001447,"l":0.0001384},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006056,"p":0.0106,"v":58120.223536,"h":0.006129,"l":0.005885},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01375,"p":0.6566,"v":175.18443,"h":0.01899,"l":0.0083},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008859,"p":-0.0624,"v":28647.1004813,"h":0.0009493,"l":0.0008658},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00801,"p":-0.0111,"v":2.41301,"h":0.0081,"l":0.00801},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009644,"p":0.0097,"v":57493.440654,"h":0.010604,"l":0.009017},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.83,"p":0.0047,"v":69643.35,"h":744.96,"l":740.21},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":99.27,"p":0.0621,"v":66229.97,"h":99.69,"l":93.13},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01851,"p":0.0901,"v":94053.97424,"h":0.01933,"l":0.01689},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.22,"p":-0.0029,"v":29826.89,"h":152.32,"l":148.52},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006443,"p":0.0732,"v":11496.892543,"h":0.006583,"l":0.005639},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":712.69,"p":0.0182,"v":95379.68,"h":716.76,"l":699.78},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.034,"p":4.938,"v":263143.035389,"h":0.0344,"l":0.0321},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4979,"p":0.0022,"v":68584.1988,"h":0.5099,"l":0.4849},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.45e-8,"p":0.0115,"v":52251.34753977867,"h":2.47e-8,"l":2.391e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09407,"p":-0.0084,"v":55578.29473,"h":0.09558,"l":0.09356},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10068,"p":5.712,"v":1296407.41834,"h":0.10283,"l":0.09384},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.84,"p":0.0556,"v":59379,"h":206.8,"l":193.89},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02164,"p":0.0009,"v":54024.47368,"h":0.02187,"l":0.02145},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.0009,"p":0.0332,"v":952.790664,"h":0.0009,"l":0.000871},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012508,"p":0.0507,"v":63838.849290861,"h":0.000012544,"l":0.000011849},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.65,"p":0.0199,"v":68917.33,"h":146.14,"l":138.33},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0821,"p":6.485,"v":1325501.42084,"h":0.0866,"l":0.0771},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0484,"p":3.419,"v":976912.03846,"h":0.0491,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000926,"p":0.0065,"v":50.880134,"h":0.000926,"l":0.00092},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10606,"p":0.0875,"v":99485.88942,"h":0.10804,"l":0.09748},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06833,"p":-8.857,"v":10851221.626756,"h":0.07659,"l":0.06656},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000862,"p":-0.0182,"v":25813.7634365,"h":0.0000883,"l":0.0000834},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.873,"p":1.867,"v":492106.76338,"h":0.878,"l":0.84},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04334,"p":0.0363,"v":55550.94686,"h":0.04351,"l":0.04165},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02082,"p":-0.0156,"v":52433.85515,"h":0.02156,"l":0.02081},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0425,"p":-0.0083,"v":200207.2544,"h":1.0579,"l":1.0388},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01374,"p":3.542,"v":445381.08201,"h":0.01384,"l":0.01325},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003009,"p":0.0792,"v":65319.81144504,"h":0.0000325,"l":0.00002785},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06639,"p":0.652,"v":646536.958826,"h":0.06751,"l":0.06512},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.26,"p":-0.0106,"v":92591.52,"h":74.8,"l":69.98},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0038,"p":0.0187,"v":55794.33975,"h":0.00381,"l":0.00373},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012069,"p":-0.0263,"v":286171.142804,"h":0.01352,"l":0.011912},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00133,"p":0.0091,"v":50578.836495,"h":0.001333,"l":0.001309},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.507,"p":2.424,"v":448851.2012,"h":0.513,"l":0.488},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6598,"p":-0.0027,"v":61498.7487,"h":0.6632,"l":0.651},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00183999,"p":3.046,"v":46343.30757962,"h":0.00229998,"l":0.00045225},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000724,"p":5.386,"v":13129034.52085622,"h":0.00000744,"l":0.00000685},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016921,"p":0.0019,"v":56742.1343921,"h":0.0017815,"l":0.0015286},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.978,"p":6.536,"v":351352.2173,"h":0.979,"l":0.918},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004709,"p":0.0494,"v":41273.8769871,"h":0.0004732,"l":0.0004474},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023261,"p":0.0298,"v":45910.362231,"h":0.023421,"l":0.022365},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.637,"p":0.0014,"v":88514.0568,"h":0.6393,"l":0.6353},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04385,"p":6.951,"v":1619704.3188019,"h":0.04431,"l":0.04028},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.85,"p":0.177,"v":80808.5,"h":29.3,"l":24.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001729,"p":-0.0017,"v":57560.3390159,"h":0.0001848,"l":0.0001662},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0129,"p":-0.0416,"v":4152.08537,"h":0.01416,"l":0.01186},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001805,"p":-0.1851,"v":55768.4546804,"h":0.0002215,"l":0.0001683},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.88,"p":-0.011,"v":60905.43,"h":45.42,"l":44.59},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01482,"p":5.106,"v":556083.74218,"h":0.01501,"l":0.0141},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.3,"p":0.02,"v":53113.83,"h":16.7,"l":15.96},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02116,"p":-0.0018,"v":780.98127,"h":0.0215,"l":0.02069},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02798,"p":-0.0642,"v":115243.32001,"h":0.03099,"l":0.0275},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1003,"p":3.938,"v":1237401.02048,"h":0.1016,"l":0.0965},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001621,"p":-0.0169,"v":16129.508241493,"h":0.000001788,"l":0.000001555},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003192,"p":-0.0003,"v":42485.246372,"h":0.003202,"l":0.00318},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003654,"p":-0.0005,"v":55044.577838,"h":0.00366,"l":0.003608},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001771,"p":0.0356,"v":59140.914229,"h":0.001824,"l":0.001653},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06032,"p":0.1518,"v":705097.42357,"h":0.06451,"l":0.05143},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.043976,"p":3.7572,"v":650349.558359,"h":0.047853,"l":0.009121},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1702,"p":-0.0612,"v":76012.0171,"h":0.1891,"l":0.1667},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00179,"p":-0.0005,"v":23442.399076,"h":0.001797,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.614e-10,"p":0.081,"v":57095.91613589636,"h":1.68e-10,"l":1.481e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00852,"p":4.412,"v":1389727.19114,"h":0.00863,"l":0.00814},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3935,"p":4.626,"v":7475451.85008,"h":0.3935,"l":0.3688},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000978,"p":-0.0278,"v":1111.537566,"h":0.001006,"l":0.000956},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0274,"p":38.384,"v":9951472.89661,"h":0.0291,"l":0.0195},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01833,"p":0.0552,"v":34026.56244,"h":0.0189,"l":0.01587},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.413,"p":-0.016,"v":1120263.099,"h":1.464,"l":1.381},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01799,"p":0.0428,"v":57638.2736,"h":0.02029,"l":0.01723},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003813,"p":0.1185,"v":55594.64658,"h":0.003999,"l":0.003086},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.085373,"p":0.0128,"v":91582.548175,"h":0.090212,"l":0.083874},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.639,"p":0.0614,"v":292.361,"h":0.639,"l":0.602},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.686e-9,"p":0.1313,"v":53875.044683902444,"h":3.766e-9,"l":3.221e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004619,"p":0.003,"v":116135.594016,"h":0.004685,"l":0.004582},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007379,"p":0.0225,"v":55389.8089829,"h":0.0007492,"l":0.0006889},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03327,"p":0.0115,"v":106902.25427,"h":0.03526,"l":0.03027},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6991,"p":-0.0389,"v":508812.7993,"h":0.7506,"l":0.6596},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1839,"p":3.431,"v":121739.9685,"h":0.1856,"l":0.1776},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002447,"p":0.1178,"v":850.969101,"h":0.00255,"l":0.00217},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06585,"p":1.998,"v":1064838.223407,"h":0.0667,"l":0.06405},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3349,"p":0.0054,"v":49755.4757,"h":0.3359,"l":0.3327},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.628e-10,"p":0.0518,"v":141707.02427639192,"h":4.862e-10,"l":4.387e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.63,"p":0.0102,"v":60427.57,"h":24.88,"l":24.34},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.55,"p":-0.0196,"v":61451.91,"h":132.64,"l":126.65},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1288,"p":0.1318,"v":10655.1742,"h":0.1305,"l":0.1138},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08103,"p":-0.013,"v":87104.64265,"h":0.08466,"l":0.07779},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04864,"p":-0.049,"v":56322.84504,"h":0.0524,"l":0.0458},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":712.32,"p":0.0128,"v":58353.4,"h":718.12,"l":702.02},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006663,"p":0.1005,"v":58594.819096207,"h":0.000007062,"l":0.000005784},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009089,"p":-0.0012,"v":62444.964077,"h":0.00912,"l":0.00894},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000963,"p":-0.0163,"v":117.5192087,"h":0.0000996,"l":0.0000951},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004293,"p":-0.0675,"v":53787.52608955,"h":0.00004611,"l":0.0000426},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001296,"p":-0.0226,"v":8142.28423337,"h":0.00001386,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0124,"p":-0.008,"v":28798.0079,"h":0.0127,"l":0.0105},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.19,"p":2.225,"v":300069.6621,"h":9.26,"l":8.95},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13645,"p":0.0073,"v":128256.27446,"h":0.13712,"l":0.13524},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.799,"p":-0.01,"v":10.743,"h":6.868,"l":6.744},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00684,"p":0.0033,"v":108999.101592,"h":0.007194,"l":0.006807},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.9484,"p":0.0991,"v":58841.4937,"h":2.1202,"l":1.6902},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005444,"p":0.0018,"v":11375.768509,"h":0.005742,"l":0.005434},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001228,"p":-0.0016,"v":59621.921085,"h":0.001232,"l":0.001199},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000485,"p":-0.069,"v":80.8963003,"h":0.0000521,"l":0.0000467},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01356,"p":0.0089,"v":155093.46067,"h":0.01417,"l":0.01297},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":0,"v":16750.998682,"h":0.00543,"l":0.005428},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00563,"p":-0.0053,"v":9118.08771,"h":0.0067,"l":0.00503},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007702,"p":0.0231,"v":62840.996473,"h":0.008128,"l":0.007093},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00044,"p":-0.1362,"v":54.3204071,"h":0.0005094,"l":0.00044},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012066,"p":0.0001,"v":64273.05913,"h":0.012154,"l":0.011925},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":-0.01,"v":607390.6761,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019953,"p":-0.0441,"v":137.35860478,"h":0.00020875,"l":0.00018},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03073,"p":4.169,"v":618517.502617,"h":0.03111,"l":0.02896},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0233,"p":-0.1174,"v":641.8154,"h":0.0264,"l":0.0228},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07038,"p":0.0186,"v":59958.40904,"h":0.0711,"l":0.06726},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.77,"p":-0.0003,"v":58129.65,"h":50.94,"l":50.7},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05948,"p":-0.185,"v":477478.291865,"h":0.06025,"l":0.05865},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0505,"p":0.0017,"v":82369.3733,"h":0.05071,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004021,"p":0.1169,"v":88708.618174,"h":0.004862,"l":0.003328},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001238,"p":0.1213,"v":90.3548244,"h":0.0001399,"l":0.0001077},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003817,"p":-0.0111,"v":57869.351059,"h":0.003905,"l":0.003794},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003741,"p":3.343,"v":578460.564359,"h":0.00383,"l":0.003567},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000691,"p":-0.0021,"v":56711.3258267,"h":0.0006965,"l":0.0006899},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015498,"p":0.1333,"v":53965.70019147,"h":0.00016,"l":0.00012761},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00867,"p":0.0164,"v":8782.74458,"h":0.00916,"l":0.00816},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013697,"p":0.0174,"v":66399.633855,"h":0.013861,"l":0.013371},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032997,"p":-0.0006,"v":551362.1909086,"h":0.0033914,"l":0.0031313},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001703,"p":0.0029,"v":331542.343547,"h":0.001733,"l":0.001684},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003449,"p":0.2927,"v":101498.7810834,"h":0.0003796,"l":0.0002658},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00692,"p":12.704,"v":3748978.711646,"h":0.00714,"l":0.00582},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002759,"p":0.0222,"v":64444.073997,"h":0.002816,"l":0.002669},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002474,"p":0,"v":23318.099822,"h":0.002479,"l":0.002461},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000144,"p":0,"v":6.0696085,"h":0.000144,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008448,"p":-0.0011,"v":17950.739689,"h":0.008515,"l":0.008389},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00647,"p":-0.1094,"v":427.321159,"h":0.007265,"l":0.00647},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80256.69,"p":0.0074,"v":19998.93,"h":80613.03,"l":79579.42},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000335,"p":0.0702,"v":1482221.09221029,"h":0.00000469,"l":0.00000274},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":6.5186,"p":-0.2283,"v":12198.881,"h":19.1263,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016724,"p":0.1102,"v":5253.681802237,"h":0.00001931,"l":0.000015048},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.359,"p":5.279,"v":3210136.2304,"h":0.375,"l":0.337},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02176,"p":0.006,"v":80143.63983,"h":0.02318,"l":0.02124},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00069,"p":-0.485,"v":606226.84773,"h":0.00138,"l":0.00053},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9654,"p":0.0125,"v":94706.6981,"h":3.9685,"l":3.9091},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001286,"p":-0.0015,"v":10588.1343317,"h":0.0001292,"l":0.0001265},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99995,"p":-0.007,"v":2002404751.57009,"h":1.00015,"l":0.99988},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.039043,"p":0.0021,"v":285606.089186,"h":0.039906,"l":0.0385},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02494,"p":0.0129,"v":55851.57985,"h":0.02497,"l":0.02444},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01512,"p":6.254,"v":411419.54629,"h":0.0153,"l":0.0142},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01937,"p":-0.0372,"v":53892.0516,"h":0.02015,"l":0.019},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011683,"p":0.024,"v":55880.2037218,"h":0.0012,"l":0.001119},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005928,"p":0.2019,"v":63002.53730842,"h":0.00007338,"l":0.00004926},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.97e-9,"p":0,"v":23274.45650634929,"h":3e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000707,"p":0.0187,"v":5799.987528,"h":0.000715,"l":0.000686},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6626,"p":0.0889,"v":1167592.9367,"h":0.7087,"l":0.5768},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0862,"p":0.0833,"v":370484.65663,"h":0.08739,"l":0.07632},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02996,"p":6.053,"v":2285475.1081,"h":0.03027,"l":0.0282},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07057,"p":-0.0197,"v":65670.70614,"h":0.07365,"l":0.06787},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0892,"p":1.134,"v":388007.92678,"h":0.0906,"l":0.0873},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":14985.560426,"h":0.000557,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001665,"p":-0.0023,"v":57095.035386,"h":0.001675,"l":0.001618},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02997,"p":0.0053,"v":7842.36771,"h":0.03038,"l":0.02966},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5742,"p":0.0124,"v":14170.5989,"h":1.5864,"l":1.5447},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0001,"v":54909.4308,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004223,"p":-0.0172,"v":795.24248899,"h":0.00004617,"l":0.00003902},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0461,"p":10.552,"v":3998137.65231,"h":0.0473,"l":0.0416},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0335,"p":3.395,"v":1091893.87124,"h":0.0341,"l":0.032},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11334,"p":0.0537,"v":58091.07542,"h":0.11766,"l":0.10704},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1853e-9,"p":0.0898,"v":57635.42067850368,"h":3.4439e-9,"l":2.9224e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000015739,"p":0.0484,"v":245628.4775905914,"h":0.0000015793,"l":0.0000014265},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.004445,"p":-0.0634,"v":48486.388052,"h":0.00498,"l":0.004445},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.701,"p":-0.008,"v":234282.0709,"h":0.7095,"l":0.6695},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.85,"p":0.751,"v":672332.09675,"h":151,"l":129.16},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":146023.7242,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006725,"p":0.0073,"v":20167.425016,"h":0.006743,"l":0.006675},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7098,"p":0.0171,"v":135511.2632,"h":0.717,"l":0.6948},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010679,"p":0.0233,"v":60130.8094436,"h":0.0012018,"l":0.001},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003915,"p":0.0379,"v":1007.538844787,"h":0.000004113,"l":0.000003706},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008875,"p":0.0049,"v":70321.532057,"h":0.0008937,"l":0.000872},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01257,"p":0.0104,"v":56173.90537,"h":0.01283,"l":0.01197},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003499,"p":-0.0267,"v":54830.778638,"h":0.00361,"l":0.003445},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008878,"p":0.0526,"v":55913.307535,"h":0.009044,"l":0.008431},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009645,"p":0.0325,"v":51566.7440585,"h":0.0009727,"l":0.0009335},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0047,"p":0.093,"v":58682.8178,"h":0.0051,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001437,"p":0.0006,"v":73928.540081,"h":0.001442,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000645,"p":2.544,"v":7461699.36400914,"h":0.00000652,"l":0.00000627},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004891,"p":0.0242,"v":25207.01969182,"h":0.00005268,"l":0.00004588},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008771,"p":0.0068,"v":23725.19257845,"h":0.00009014,"l":0.00008382},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1821,"p":-6.663,"v":2707316.18745,"h":0.1955,"l":0.1808},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.071,"p":3.447,"v":1403396.65973,"h":2.223,"l":1.964},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.009842,"p":0.3595,"v":30314.723469,"h":0.014999,"l":0.005014},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008709,"p":0.068,"v":92579.1809931,"h":0.00092,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004158,"p":-0.0059,"v":56693.371673,"h":0.004205,"l":0.004121},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00655,"p":0,"v":993.55202,"h":0.00655,"l":0.00643},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.2015,"p":5.608,"v":964807.00444,"h":0.2046,"l":0.1905},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005966,"p":-0.0694,"v":485.397486,"h":0.006468,"l":0.005417},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.98,"p":1.367,"v":3977834.8144,"h":23.74,"l":21.62},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07382,"p":4.858,"v":456930.33103,"h":0.07436,"l":0.0701},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01463,"p":1.527,"v":756464.10939,"h":0.01489,"l":0.01396},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004537,"p":-0.0061,"v":23484.84769573,"h":0.00004571,"l":0.00004388},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04015,"p":-0.0044,"v":61338.55418,"h":0.04116,"l":0.03968},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0618,"p":1.645,"v":2054359.38829,"h":0.0633,"l":0.0599},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.734,"p":-0.0013,"v":169026.751,"h":10.78,"l":10.696},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":333.34,"p":0.0377,"v":71079.54,"h":337.09,"l":316.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.77,"p":0.0494,"v":59010.01,"h":76.2,"l":72.18},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.445e-7,"p":-0.0104,"v":17.71693439155,"h":1.4972e-7,"l":1.429e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05058,"p":-0.0371,"v":72525.76481,"h":0.05538,"l":0.04886},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0201,"p":0.0208,"v":54165.56843,"h":0.02012,"l":0.0195},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.258,"p":10.351,"v":895272.69027,"h":0.2595,"l":0.2318},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.011,"p":2.185,"v":7978424.11982,"h":2.085,"l":1.955},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002862,"p":0.3635,"v":63010.692049,"h":0.003,"l":0.002074},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.73,"p":-0.0122,"v":58588.61,"h":160.38,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05341,"p":0.0079,"v":62228.98463,"h":0.05392,"l":0.05265},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.278,"p":0.0013,"v":21114.578,"h":2.313,"l":2.224},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.01,"p":0.0231,"v":59414.45,"h":187.31,"l":182.69},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01907,"p":4.895,"v":547483.601782,"h":0.01935,"l":0.01814},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001461,"p":0.0548,"v":53406.087392,"h":0.001583,"l":0.001354},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0881,"p":-0.452,"v":1329635.0411,"h":0.0896,"l":0.0873},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3794,"p":3.605,"v":888911.02724,"h":0.3841,"l":0.3631},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.378,"p":0.0303,"v":241259.005,"h":2.422,"l":2.235},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00109,"p":0.0244,"v":14368.308877,"h":0.0011,"l":0.00105},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000537,"p":-0.0055,"v":52083.6912146,"h":0.0000559,"l":0.0000527},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001491,"p":0.017,"v":5358.795042,"h":0.001572,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":37707.48059,"h":0.00669,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04466,"p":-0.0026,"v":40354.58749,"h":0.04517,"l":0.044},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01912,"p":-0.0396,"v":60743.36055,"h":0.01994,"l":0.01842},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.049,"p":2.296,"v":212515.979317,"h":0.0494,"l":0.0478},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.187,"p":0.0354,"v":97011.661,"h":88.944,"l":85.065},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003921,"p":0.0202,"v":53713.69600369,"h":0.00003931,"l":0.00003775},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.4,"p":-0.0444,"v":64810.37,"h":155.8,"l":145.9},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007807,"p":0.0662,"v":7759.603315,"h":0.00784,"l":0.00718},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004963,"p":-0.0117,"v":18328.836299,"h":0.0005114,"l":0.0004952},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4699.7,"p":0,"v":1074305.47,"h":4736.29,"l":4693.73},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002662,"p":-0.0059,"v":11236.022594,"h":0.002691,"l":0.002662},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.79,"p":3.822,"v":1323761.89351,"h":75.99,"l":72.25},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01955,"p":0.0246,"v":56958.85252,"h":0.01978,"l":0.01884},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0.0215,"v":52.563648,"h":0.000142,"l":0.000139},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":-0.0002,"v":6192.869649322,"h":0.000006886,"l":0.000006045},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002931,"p":0.0565,"v":47618.2002418,"h":0.0002948,"l":0.0002774},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1854,"p":4.392,"v":488908.24058,"h":0.1872,"l":0.1776},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.642,"p":4.902,"v":522307.23326,"h":0.649,"l":0.611},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08463,"p":-0.0045,"v":55258.23944,"h":0.08512,"l":0.08461},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1635.39,"p":-0.0748,"v":65507.18,"h":1793.4,"l":1628.4},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2038,"p":0.0054,"v":890192.9885,"h":0.2043,"l":0.2026},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000726,"p":-0.0049,"v":17152.0307272,"h":0.0007304,"l":0.000723},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4679,"p":-0.0182,"v":96550.4473,"h":0.4768,"l":0.4669},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.765,"p":0.0896,"v":386524.9325,"h":6.8232,"l":6.0966},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001248,"p":-0.0071,"v":1004.409026,"h":0.00126,"l":0.00122},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01405,"p":-0.02,"v":200240.54768,"h":0.01436,"l":0.011806},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":0,"v":11591.84047,"h":0.00178,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002546,"p":0.0233,"v":40991.699245,"h":0.002559,"l":0.00245},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010119,"p":0.0317,"v":56414.266661,"h":0.010805,"l":0.009799},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011889,"p":0.0032,"v":2400.856675,"h":0.012201,"l":0.01148},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.433,"p":4.218,"v":2839294.47241,"h":1.469,"l":1.371},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":125.78,"p":0.1401,"v":180656.19,"h":130.18,"l":110.32},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420.33,"p":-0.0192,"v":58510.31,"h":429.41,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06093,"p":0.0099,"v":60817.70297,"h":0.06154,"l":0.05986},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019887,"p":0.8965,"v":244757.666641,"h":0.02589,"l":0.009658},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003298,"p":0.0364,"v":32249.4608903,"h":0.0003959,"l":0.0002824},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":344.11,"p":-0.0015,"v":58496.85,"h":348.13,"l":339.84},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.094,"p":0.0249,"v":62544.784,"h":9.116,"l":8.696},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02297,"p":1.279,"v":8454615.315404,"h":0.02369,"l":0.02085},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01875,"p":0.0445,"v":108816.73219,"h":0.01897,"l":0.01762},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0185,"v":3311.17,"h":0.056,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001717,"p":0.0482,"v":11917.43593633,"h":0.00001738,"l":0.0000163},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1693,"p":0.0348,"v":197087.119,"h":0.1749,"l":0.1625},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32383,"p":0.0331,"v":52021.28738,"h":0.32424,"l":0.31143},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002397,"p":-0.0176,"v":3932.979663012,"h":0.000002459,"l":0.000002364},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.83,"p":0.0873,"v":60075.38,"h":201.73,"l":183.27},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1547,"p":5.669,"v":1346153.26775,"h":0.1566,"l":0.145},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001525,"p":-0.0173,"v":11644.574301,"h":0.001552,"l":0.001498},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1038,"p":0.193,"v":1118620.07008,"h":0.1067,"l":0.0994},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04699,"p":0.0129,"v":56365.38651,"h":0.0482,"l":0.04602},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1417,"p":0.0208,"v":55261.387,"h":0.1425,"l":0.138},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020724,"p":0.0072,"v":49968.709413,"h":0.02098,"l":0.020346},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02936,"p":0.0664,"v":61699.1843,"h":0.02972,"l":0.02674},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001632,"p":-0.036,"v":66430.6478858,"h":0.0001701,"l":0.0001421},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15467,"p":0.0323,"v":59585.93943,"h":0.15735,"l":0.14545},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":459.54,"p":0.1189,"v":82504.08,"h":462.11,"l":410.64},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001386,"p":0.0504,"v":617.8160960251,"h":0.0000019,"l":0.0000012979},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1232,"p":0.0016,"v":54781.5951,"h":0.139,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010647,"p":0.0716,"v":54608.4667874,"h":0.00011046,"l":0.000095},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.087,"p":5.778,"v":12944351.2923,"h":2.156,"l":1.955},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0684,"p":-0.0366,"v":7035.6057,"h":0.0711,"l":0.067},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00712,"p":0.0305,"v":50.569375,"h":0.00849,"l":0.006909},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001681,"p":0.1854,"v":108570.670726,"h":0.001776,"l":0.00141},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0485,"p":0.0146,"v":25676.7545,"h":0.0504,"l":0.0471},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3045,"p":-0.0158,"v":32422.1551,"h":0.3101,"l":0.3044},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00171,"p":0.0118,"v":1481.26463,"h":0.00201,"l":0.00164},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":9.0577,"p":3.5288,"v":1916976.1053,"h":16.9,"l":2},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031984,"p":0.0001,"v":399228.573796,"h":0.031984,"l":0.031884},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000211,"p":0.0904,"v":118013.1670595,"h":0.0003051,"l":0.0001933},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4536,"p":0.0708,"v":313132.6559,"h":0.4836,"l":0.418},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.335,"p":2.134,"v":131050.4913,"h":0.338,"l":0.327},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.007937,"p":0.0137,"v":53276.675486,"h":0.008122,"l":0.0078},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":214.98,"p":0.0063,"v":75664.55,"h":218,"l":213.59},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1505,"p":0.008,"v":53483.4654,"h":0.1511,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.8,"p":5.35,"v":342656.39516,"h":13,"l":12.05},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.166,"p":-0.0007,"v":608633.861,"h":10.508,"l":9.988},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010215,"p":0.0451,"v":63443.749485,"h":0.010295,"l":0.009652},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03201,"p":-0.0098,"v":59382.95964,"h":0.03252,"l":0.03075},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.01,"v":7205829.0805,"h":1.0024,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07295,"p":0.0222,"v":61804.61249,"h":0.07394,"l":0.07074},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.5,"p":0.0054,"v":109279.12,"h":73.69,"l":71.87},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002164,"p":0.0013,"v":13456.050346,"h":0.002197,"l":0.00214},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35371,"p":-0.0633,"v":58819.53849,"h":0.37768,"l":0.34774},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8064,"p":-0.0213,"v":57044.0767,"h":0.9,"l":0.7588},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003206,"p":0.0908,"v":20084.967164,"h":0.003401,"l":0.002922},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030186,"p":0.0366,"v":120737.3397702,"h":0.0030798,"l":0.0029038},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009227,"p":0.0994,"v":68416.775747267,"h":0.000009718,"l":0.000008391},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003652,"p":0.1784,"v":56124.92828013,"h":0.0000448,"l":0.00003087},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001193,"p":2.756,"v":159201.7213749,"h":0.001199,"l":0.001161},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.64,"p":-0.0005,"v":55456.49,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05369,"p":0.0101,"v":29710.94219,"h":0.05484,"l":0.05302},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.51,"p":2.204,"v":627470.14596,"h":0.513,"l":0.494},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09904,"p":0.2295,"v":1726245.03687,"h":0.103,"l":0.07892},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":775.49,"p":0.0109,"v":61193.94,"h":798.61,"l":766.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7776,"p":0.0398,"v":2196.3659,"h":1.7985,"l":1.7095},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01069,"p":-0.1076,"v":59111.71866,"h":0.01236,"l":0.01045},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001928,"p":-0.0051,"v":53269.903199178,"h":0.000001979,"l":0.000001917},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":3.226,"v":236368.8921,"h":0.098,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000955,"p":2.139,"v":1220155.714425,"h":0.000966,"l":0.000931},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2379,"p":6.443,"v":17367242.20607,"h":0.2435,"l":0.2223},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08514,"p":0.0082,"v":57894.5891,"h":0.08671,"l":0.08423},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":38.7,"p":3.145,"v":8893840.52827,"h":39.92,"l":36.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010675,"p":3.863,"v":24890552.957108,"h":0.010975,"l":0.010175},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002041,"p":0.0088,"v":9407.4556088,"h":0.0002055,"l":0.0002021},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005222,"p":0.0504,"v":57972.4161578,"h":0.0005396,"l":0.0004942},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0879,"p":0.0303,"v":13837.53666,"h":0.0897,"l":0.08528},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005191,"p":0.0118,"v":180838.786097,"h":0.005225,"l":0.005123},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5608,"p":0.0248,"v":1343.4098,"h":0.5608,"l":0.5472},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007803,"p":-0.0727,"v":41723.39793905,"h":0.00009498,"l":0.0000734},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.14,"p":0.0047,"v":58542.93,"h":235.08,"l":229.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000271,"p":2.7638,"v":144707.671975,"h":0.000272,"l":0.00005},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.34e-10,"p":-0.0183,"v":53581.77220586176,"h":1.374e-10,"l":1.283e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.68,"p":5.72,"v":9299746.208559,"h":2.847,"l":2.498},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0705,"p":2.62,"v":1432657.33183,"h":0.0727,"l":0.0668},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009686,"p":0.0304,"v":44215.9332294,"h":0.0009828,"l":0.000931},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00010833,"p":-0.1551,"v":60768.32482727,"h":0.00012847,"l":0.00010781},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001891,"p":0.0183,"v":56005.80009273,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004567,"p":-0.082,"v":254181.024213,"h":0.005028,"l":0.00412},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.0576,"v":17579.663554,"h":0.00006,"l":0.000042},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.226,"p":3.67,"v":6162273.287,"h":0.236,"l":0.216},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0352,"p":0.0232,"v":72137.07953,"h":0.03577,"l":0.03427},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10805,"p":-0.0011,"v":155505.71994,"h":0.10837,"l":0.10747},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012659,"p":0.0605,"v":55988.287812,"h":0.01268,"l":0.011855},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06048,"p":-0.0085,"v":186531.80779,"h":0.06144,"l":0.05951},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1888,"p":10.152,"v":937421.08148,"h":0.1892,"l":0.1703},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02849,"p":0.1034,"v":78482.42546,"h":0.03287,"l":0.02582},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001432,"p":0.0257,"v":58187.645204,"h":0.001441,"l":0.001383},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3474,"p":0.0473,"v":87761.9925,"h":0.3532,"l":0.3278},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1903,"p":8.186,"v":795387.985715,"h":0.1952,"l":0.1757},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007906,"p":0.0097,"v":107734.777919,"h":0.008781,"l":0.007702},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002541,"p":0.3118,"v":425556.6681581,"h":0.00037,"l":0.0001909},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003359,"p":0.0526,"v":100133.9784659,"h":0.0003397,"l":0.0003139},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":954.98,"p":-0.0202,"v":56583.64,"h":985.29,"l":954.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006298,"p":0.0146,"v":67715.067565,"h":0.006305,"l":0.006151},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001265,"p":0.0063,"v":63008.313665,"h":0.001293,"l":0.00116},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004377,"p":0.0016,"v":14348.0981898,"h":0.00004452,"l":0.00004283},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003904,"p":0.0132,"v":56492.02812322,"h":0.00004481,"l":0.00003766},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.54,"p":0.0613,"v":94333.057,"h":1.599,"l":1.449},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3265,"p":3.783,"v":230810.2856,"h":0.3323,"l":0.3126},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002427,"p":0.0099,"v":64867.489606,"h":0.002444,"l":0.002393},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004001,"p":-0.0749,"v":2287.85163,"h":0.0004696,"l":0.0003939},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00088,"p":-0.0329,"v":1027.80732,"h":0.00091,"l":0.00087},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3887,"p":0.0154,"v":59869.0782,"h":8.4408,"l":8.2217},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001214,"p":-0.0122,"v":55046.254968,"h":0.001236,"l":0.001205},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004263,"p":0.0014,"v":53189.649702,"h":0.00428,"l":0.004236},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.058e-9,"p":0.0124,"v":2641.795592229648,"h":1.065e-9,"l":1.036e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.337,"p":0.0079,"v":217824.003,"h":4.508,"l":4.264},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008677,"p":0.0105,"v":10402.1181672,"h":0.0008698,"l":0.0008586},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015719,"p":-0.0918,"v":591649.233064,"h":0.0194,"l":0.015158},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02963,"p":-0.0857,"v":74733.16873,"h":0.03349,"l":0.029},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000712,"p":1.4551,"v":40.945260535,"h":0.00000712,"l":0.0000029},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2501.62,"p":0.0056,"v":400.24,"h":2501.64,"l":2487.48},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002378,"p":0.0438,"v":54745.13756589,"h":0.00002429,"l":0.00002234},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00395,"p":0.018,"v":29674.68092,"h":0.00399,"l":0.0038},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.25,"p":0.024,"v":65250.62,"h":296.22,"l":287.35},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.47,"p":0.0759,"v":77050.04,"h":214.34,"l":179.75},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00123,"p":0.3085,"v":492.463639,"h":0.00129,"l":0.000928},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005458,"p":-0.0502,"v":54508.54522791,"h":0.00005803,"l":0.00005455},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1403,"p":-0.355,"v":2695772.10141,"h":0.1469,"l":0.1392},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00491,"p":-0.002,"v":31679.92187,"h":0.00502,"l":0.00486},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002063,"p":0.0711,"v":133106.714049,"h":0.002121,"l":0.001914},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.163,"p":26.357,"v":3169604.8731,"h":0.165,"l":0.128},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00352,"p":0.0114,"v":7101.5128,"h":0.0036,"l":0.00335},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2222,"p":0.0287,"v":1136.2071,"h":0.2245,"l":0.2151},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00603,"p":4.325,"v":1788188.42376,"h":0.00642,"l":0.00575},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07275,"p":-0.0142,"v":69760.54408,"h":0.07475,"l":0.0723},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.18575,"p":-0.0693,"v":1905368.01242,"h":4.6636,"l":3.82078},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0071,"v":2209.366869,"h":0.000705,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.09,"p":-0.012,"v":58671.16,"h":27.5,"l":27},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5034,"p":0.0001,"v":63285.8619,"h":0.5041,"l":0.503},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0072,"p":4.803,"v":237108.20386,"h":0.00726,"l":0.00687},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12473,"p":1.201,"v":14419556.177771,"h":0.132,"l":0.11557},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000987,"p":2.92,"v":275132.242868,"h":0.001014,"l":0.000951},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.73e-9,"p":0.0659,"v":72267.76956433081,"h":1.755e-9,"l":1.61e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00726,"p":0.0182,"v":52884.61674,"h":0.00727,"l":0.00711},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010135,"p":0.0301,"v":36902.7423066,"h":0.0010193,"l":0.0009446},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01093,"p":-0.0153,"v":19.27255,"h":0.0112,"l":0.01074},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01617,"p":2.994,"v":444680.24385,"h":0.01643,"l":0.01562},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001436,"p":0.0644,"v":3032.1456395,"h":0.000148,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07343,"p":6.621,"v":1678401.326739,"h":0.074,"l":0.06834},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03266,"p":-0.0039,"v":265168.06154,"h":0.03286,"l":0.0318},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001228,"p":0.0641,"v":7351.275626,"h":0.001299,"l":0.001135},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02077,"p":0.0302,"v":28734.81837,"h":0.02084,"l":0.02003},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02803,"p":0.0229,"v":57487.40305,"h":0.029,"l":0.02705},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.78,"p":0.007,"v":58223.39,"h":131.45,"l":129.75},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14893,"p":0.1918,"v":114184.25076,"h":0.18995,"l":0.12274},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":0.0002,"v":16.0296,"h":1,"l":0.9997},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.41,"p":-0.0297,"v":58394.76,"h":477.88,"l":459.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.181,"p":0.0055,"v":65050.062,"h":4.193,"l":4.001},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.7,"p":0.0304,"v":72227.97,"h":22.77,"l":21.55},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005058,"p":0.0203,"v":404.064318,"h":0.00511,"l":0.004952},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0112,"p":4.673,"v":1998432.133976,"h":0.01152,"l":0.01066},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":136.16,"p":0.1449,"v":16613.88,"h":143.28,"l":118.13},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":105.33,"p":0.2576,"v":85653.08,"h":109.56,"l":83.44},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003643,"p":0.063,"v":14328.3287971,"h":0.0004099,"l":0.0003241},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007709,"p":0.0162,"v":57114.05094,"h":0.007737,"l":0.007579},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000124,"p":0,"v":20608.2649988,"h":0.0001301,"l":0.0001191},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03524,"p":-0.0313,"v":113667.56823,"h":0.03733,"l":0.03499},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0495,"p":2.484,"v":274833.112497,"h":0.0504,"l":0.0475},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.264,"p":14.909,"v":61712714.11658,"h":1.324,"l":1.072},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00503,"p":0.0244,"v":2571.05248,"h":0.0051,"l":0.00477},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002339,"p":0.2175,"v":67608.855363,"h":0.002505,"l":0.00185},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.73,"p":-0.0261,"v":57280.52,"h":185.58,"l":178.16},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0.0019,"v":310.0977,"h":0.01029,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1215,"p":0.0322,"v":54738.0002,"h":0.1224,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.217,"p":0,"v":1640942.857801,"h":0.226,"l":0.212},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":0.0007,"v":26728.095304,"h":0.001297,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11332,"p":-0.0083,"v":58593.03388,"h":0.11498,"l":0.11112},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":0.0213,"v":19643.6235825,"h":0.0000434,"l":0.0000421},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01629,"p":3.167,"v":1306575.551929,"h":0.01641,"l":0.01566},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01402,"p":0.0271,"v":58954.73816,"h":0.01538,"l":0.01358},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001686,"p":6.238,"v":513486.825206,"h":0.001709,"l":0.001585},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06171,"p":0.0008,"v":10926.7872,"h":0.06509,"l":0.0603},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.684,"p":7.093,"v":25468470.56537,"h":3.826,"l":3.435},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2891,"p":0.0057,"v":60653.3207,"h":1.2891,"l":1.2817},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.8,"p":-0.0279,"v":56661.11,"h":53.39,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.301e-8,"p":-0.0137,"v":2697.99044387013,"h":3.695e-8,"l":3.22e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007421,"p":-0.0284,"v":56873.1408106,"h":0.0007821,"l":0.0007352},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.4,"p":-0.0116,"v":63067.05,"h":154.14,"l":145.38},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":613.97,"p":-0.0059,"v":56706.54,"h":620.11,"l":608.56},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000213,"p":-0.0211,"v":22405.937169,"h":0.0002191,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00065,"p":-0.0015,"v":12059.403376,"h":0.000671,"l":0.000639},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.25,"p":0.1235,"v":5576.0729,"h":0.2797,"l":0.2225},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005408,"p":0.025,"v":55569.553503,"h":0.005751,"l":0.005216},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.011731,"p":0.6089,"v":90757.65686,"h":0.01388,"l":0.00716},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.14284,"p":0.0105,"v":86074.09959,"h":2.15714,"l":2.07941},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.3417,"p":0.0324,"v":13241.0956,"h":26.5372,"l":25.2631},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004282,"p":-0.1086,"v":1976.565508,"h":0.004804,"l":0.004215},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000616,"p":2.326,"v":1980804.294024,"h":0.000642,"l":0.000602},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002951,"p":0.0282,"v":8544.30588735,"h":0.00002991,"l":0.00002847},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.019,"p":0,"v":56315.28827,"h":0.01903,"l":0.01899},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0249,"p":2.765,"v":177210.06613,"h":0.02494,"l":0.02401},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01415,"p":0.0049,"v":26106.53446,"h":0.0142,"l":0.01404},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002281,"p":0.053,"v":318641.7472724,"h":0.0002314,"l":0.0002166},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.578,"p":3.77,"v":1295556.62143,"h":0.583,"l":0.553},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04366,"p":0.0193,"v":99235.65653,"h":0.0467,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002971,"p":0.0164,"v":129402.002369,"h":0.002989,"l":0.002911},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.3997,"p":-0.0449,"v":115736.0298,"h":0.4388,"l":0.3973},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007688,"p":-0.0022,"v":56026.071373,"h":0.007731,"l":0.007599},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014505,"p":0.0045,"v":39992.466642,"h":0.015296,"l":0.014022},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002566,"p":0,"v":0,"h":0.002566,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00807,"p":0.0319,"v":30313.06397,"h":0.00816,"l":0.00781},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.004094,"p":0.1856,"v":90448.442345,"h":0.004504,"l":0.003367},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03808,"p":-0.0034,"v":74225.58592,"h":0.0392,"l":0.03631},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80344.99,"p":0.825,"v":1046968082.7107203,"h":80666.66,"l":79549.54},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.92,"p":-0.0043,"v":59421,"h":177.79,"l":175.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029131,"p":0.0227,"v":99751.368254,"h":0.029601,"l":0.028397},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003678,"p":0.2186,"v":65148.366582,"h":0.00393,"l":0.002954},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01569,"p":4.391,"v":1626637.56714,"h":0.01587,"l":0.01495},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2025,"p":3.369,"v":1916722.79631,"h":0.2097,"l":0.1928},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000603,"p":2.377,"v":306223.031406,"h":0.000612,"l":0.000584},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000361,"p":0.0284,"v":81194.3620886,"h":0.0004279,"l":0.0003233},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21625,"p":-0.0032,"v":77048.36493,"h":0.21954,"l":0.21348},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":612.19,"p":7.321,"v":191185404.93238,"h":643,"l":554.8},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01109,"p":0.1224,"v":162.46768,"h":0.01121,"l":0.00987},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22435,"p":0.0109,"v":29856.23091,"h":0.22618,"l":0.21906},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004554,"p":0.0181,"v":4.241636,"h":0.004554,"l":0.004473},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01603,"p":0.0463,"v":49292.29431,"h":0.01777,"l":0.01516},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08171,"p":-0.0347,"v":54875.08278,"h":0.08471,"l":0.08092},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63143,"p":0.0027,"v":54827.51554,"h":0.639,"l":0.62099},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.99,"p":-0.0013,"v":56405.08,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003212,"p":0.0398,"v":55828.3295811,"h":0.0004,"l":0.0002988},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1168,"p":0.0095,"v":133280.2386,"h":0.1218,"l":0.1141},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006221,"p":-0.0101,"v":81993.247752,"h":0.006515,"l":0.006179},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0913,"p":0.0032,"v":85579.8174,"h":0.0919,"l":0.0908},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0138,"p":-0.0212,"v":44498.3719,"h":0.0142,"l":0.0137},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017454,"p":0.0783,"v":78498.596983,"h":0.017606,"l":0.016161},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.15,"p":4.251,"v":870172.1544,"h":5.22,"l":4.91},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08237,"p":-2.463,"v":1259614.961868,"h":0.08484,"l":0.08186},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04711,"p":-0.0224,"v":83691.29475,"h":0.05019,"l":0.04689},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.01,"p":-0.0137,"v":104383.28,"h":65.86,"l":58.13},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4393,"p":8.469,"v":16994399.694332,"h":0.4582,"l":0.3961},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005265,"p":-0.0663,"v":166.7882302,"h":0.000599,"l":0.0005265},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0,"v":5097848.5748,"h":0.9998,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002701,"p":-0.0449,"v":73459.542923,"h":0.004045,"l":0.000437},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003834,"p":-0.0801,"v":3495.9946708,"h":0.0004669,"l":0.000383},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.3e-8,"p":0.0231,"v":21604.1141724228,"h":5.35e-8,"l":5.17e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2863,"p":0.008,"v":140158.1051,"h":0.2895,"l":0.2724},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005876,"p":3.578,"v":353542.8949,"h":0.005947,"l":0.00562},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009639,"p":0.0048,"v":57592.71337,"h":0.009738,"l":0.009441},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":109.3,"p":-0.0051,"v":59443.92,"h":110.42,"l":108.56},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05079,"p":-0.0301,"v":19759.58373,"h":0.05287,"l":0.0488},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7508,"p":-0.005,"v":169036.2266,"h":0.7621,"l":0.729},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.21,"p":0.0074,"v":56982.842,"h":59.459,"l":58.536},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00327,"p":2.219,"v":149815.255189,"h":0.003287,"l":0.003199},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0391,"p":0.051,"v":57933.2559,"h":0.04,"l":0.0369},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0047,"v":10498.1538,"h":0.021,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":902.66,"p":0.0008,"v":59208.09,"h":911.92,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2488,"p":-0.0185,"v":69515.7783,"h":0.2598,"l":0.2465},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12245,"p":0.0213,"v":298528.04454,"h":0.13172,"l":0.11501},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002183,"p":8.337,"v":10213981.206443,"h":0.002251,"l":0.001998},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07857,"p":0.0042,"v":102765.05148,"h":0.07908,"l":0.07791},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1492.51,"p":-0.0594,"v":65841.33,"h":1645,"l":1484.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.05,"p":0.0144,"v":74147.6,"h":77.38,"l":74.46},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.007256,"p":-0.5472,"v":167279.668617,"h":0.022,"l":0.006},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0747,"p":-0.0024,"v":54753.48213,"h":0.07491,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021936,"p":-0.0452,"v":202006.05689,"h":0.023141,"l":0.020602},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.31,"p":0.0076,"v":60066.68,"h":293.44,"l":286.84},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3284,"p":0.0301,"v":88743.1467,"h":0.3335,"l":0.3156},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014372,"p":0.2498,"v":65522.5029578,"h":0.0015217,"l":0.0011495},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01554,"p":0.0156,"v":59164.11022,"h":0.01558,"l":0.01498},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.78,"p":-0.0331,"v":59038.83,"h":88.81,"l":85.22},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000978,"p":-0.0075,"v":20629.064345,"h":0.00010095,"l":0.00009435},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003898,"p":0.0653,"v":54564.277343,"h":0.000399,"l":0.0003658},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003229,"p":0.0511,"v":57169.133574,"h":0.0003274,"l":0.0003035},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003976,"p":0.0722,"v":8560.862968,"h":0.004,"l":0.003646},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007782,"p":0.1025,"v":67139.1487546,"h":0.000794,"l":0.0007007},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.91,"p":0.0023,"v":59349.24,"h":186.98,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016491,"p":0.0251,"v":55234.99107,"h":0.016528,"l":0.015986},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.71,"p":0.0028,"v":57140.1,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00136,"p":0,"v":4638.14304,"h":0.00147,"l":0.00123},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1063,"p":-2.118,"v":1429727.33408,"h":0.11,"l":0.1021},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.078,"p":-0.0316,"v":100870.9157,"h":0.08064,"l":0.07295},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001562,"p":0.0057,"v":56937.219462,"h":0.00158,"l":0.001514},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0956,"p":3.463,"v":1477637.75317,"h":0.0984,"l":0.0919},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":0.0026,"v":11.34401,"h":0.01154,"l":0.01138},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006634,"p":0,"v":18908.21866171,"h":0.00006634,"l":0.0000663},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":7.6e-7,"p":-0.05,"v":523641.58100196,"h":8.2e-7,"l":7.5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.55796,"p":-0.0762,"v":2089109.674,"h":0.785,"l":0.5011},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000568,"p":0.0364,"v":2069.1817984,"h":0.000578,"l":0.000545},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00395,"p":2.865,"v":446888.85247,"h":0.00401,"l":0.00383},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":188.73,"p":0.0541,"v":83395.39,"h":190.25,"l":178.69},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1164,"p":2.736,"v":1143641.6667,"h":0.1193,"l":0.1113},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6867e-7,"p":0.1826,"v":59521.51863507307,"h":1.7624e-7,"l":1.3993e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02562,"p":0.1286,"v":423315.05487,"h":0.02648,"l":0.0227},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00213,"p":0.039,"v":80476.30579,"h":0.00214,"l":0.00202},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":942.45,"p":0.0047,"v":57790.95,"h":948.15,"l":930.81},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001631,"p":-0.0192,"v":16656.337145,"h":0.001684,"l":0.001596},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10803,"p":-0.0464,"v":168320.78736,"h":0.11439,"l":0.09999},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05404,"p":-0.0051,"v":77167.50093,"h":0.05573,"l":0.05327},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01755,"p":-0.0173,"v":57469.60194,"h":0.01798,"l":0.01725},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4043,"p":3.614,"v":4436277.765214,"h":0.414,"l":0.3902},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008139,"p":0.0191,"v":55433.272989,"h":0.008539,"l":0.007784},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000497,"p":-0.0138,"v":47326.4891271,"h":0.0000512,"l":0.0000471},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002937,"p":0.2572,"v":13546.54954456,"h":0.00003201,"l":0.00002293},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0.04,"v":190690.5753,"h":1,"l":0.9995},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001598,"p":0.039,"v":55791.762467,"h":0.001667,"l":0.001522},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.34e-9,"p":-0.0457,"v":178.311003493138,"h":3.5e-9,"l":3.24e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000984,"p":-0.001,"v":44094.514907502,"h":0.00000993,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013338,"p":-0.0061,"v":342626.079386,"h":0.013516,"l":0.013147},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006221,"p":0.018,"v":54793.565766,"h":0.006279,"l":0.006084},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.25,"p":0.029,"v":78415.02,"h":49.61,"l":45.92},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1504,"p":-0.0233,"v":12867.8771,"h":0.168,"l":0.1483},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02578,"p":-0.0061,"v":55215.38775,"h":0.02623,"l":0.02537},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00933,"p":0.0119,"v":3875.99031,"h":0.01064,"l":0.00811},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05586,"p":-0.0249,"v":99423.19404,"h":0.05755,"l":0.05451},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0203,"p":3.571,"v":319883.92448,"h":0.0207,"l":0.0195},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003655,"p":3.016,"v":5480212.43839332,"h":0.00003744,"l":0.0000354},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4705.89,"p":0.0011,"v":3371686.74,"h":4741.21,"l":4695.64},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":513.76,"p":-0.0113,"v":61143.2,"h":519.71,"l":513.54},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.62,"p":-0.0128,"v":57361.52,"h":423.98,"l":417.19},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004815,"p":-0.0159,"v":56143.107686,"h":0.004979,"l":0.004788},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008499,"p":0.0751,"v":60032.426587,"h":0.008895,"l":0.007892},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002391,"p":0.0551,"v":82540.767503,"h":0.002427,"l":0.002261},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02663,"p":0.0179,"v":54751.36531,"h":0.02701,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.054,"p":-0.0893,"v":970.2241,"h":0.064,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7586,"p":0.0045,"v":7528441.4295,"h":1.7625,"l":1.741},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01276,"p":-0.0031,"v":56251.01287,"h":0.01332,"l":0.01245},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002428,"p":0.0012,"v":55174.993495,"h":0.002436,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3783,"p":0.0333,"v":16184.9021,"h":0.395,"l":0.3622},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.5686,"p":2.7906,"v":1123784.1227,"h":0.6622,"l":0.15},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000442,"p":0.1184,"v":53273.6539458,"h":0.0004679,"l":0.0003689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006228,"p":0.029,"v":110.7670872,"h":0.0006888,"l":0.0005833},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005962,"p":0.0028,"v":100330.772992,"h":0.00602,"l":0.0057},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03727,"p":0.0318,"v":87749.50464,"h":0.03897,"l":0.0358},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":-0.0017,"v":5549.09772,"h":0.01689,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1556,"p":3.872,"v":335696.95959,"h":0.1566,"l":0.1497},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00703,"p":-0.0028,"v":28817.76349,"h":0.00709,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02157,"p":8.066,"v":1443411.45967,"h":0.02222,"l":0.01982},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.25,"p":0.711,"v":650544.15122,"h":4.28,"l":4.15},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20001,"p":0.002,"v":33005.13258,"h":0.2011,"l":0.19439},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.113,"p":5.24,"v":1237794.83813,"h":3.163,"l":2.958},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.038129,"p":0.2265,"v":312071.685163,"h":0.042,"l":0.031086},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00807,"p":0,"v":18212.21306,"h":0.00833,"l":0.00762},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.648,"p":-0.543,"v":5131751.60265,"h":1.71,"l":1.595},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06656,"p":1.836,"v":1797821.97688,"h":0.06789,"l":0.06511},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02959,"p":0.0582,"v":46473.9704,"h":0.0297,"l":0.02792},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71738,"p":0,"v":597662.52362,"h":0.72757,"l":0.71328},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08087,"p":0.0284,"v":374205.50547,"h":0.08411,"l":0.0765},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001547,"p":0.0078,"v":3761.8359867,"h":0.0001547,"l":0.0001519},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003173,"p":-0.1752,"v":1128.806963,"h":0.003887,"l":0.002168},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09632,"p":0.0212,"v":68632.26125,"h":0.09766,"l":0.09327},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.6,"p":6.729,"v":1122877.6243,"h":4.7,"l":4.31},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005528,"p":0.2224,"v":127247.340989,"h":0.005718,"l":0.004479},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010814,"p":0.0537,"v":83409.654706302,"h":0.000010937,"l":0.000010148},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001816,"p":0.0005,"v":58318.049225,"h":0.00183,"l":0.001746},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002279,"p":4.83,"v":624255.79275174,"h":0.0000232,"l":0.00002159},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000664,"p":0.0607,"v":7188.3998876,"h":0.0000664,"l":0.0000625},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.03,"p":-0.016,"v":62913.07,"h":147.43,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0.0039,"v":2.204334,"h":0.000509,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":0.0662,"v":1524.1192,"h":0.019,"l":0.0165},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0105,"p":-0.0366,"v":3398.1898,"h":0.0114,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04987,"p":-0.0165,"v":65838.02808,"h":0.05088,"l":0.04932},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.67,"p":3.804,"v":22722866.23694,"h":59.14,"l":56.39},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":319.56,"p":-0.019,"v":55490.65,"h":325.96,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0763,"p":1.733,"v":1298004.69018,"h":0.0781,"l":0.0746},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04749,"p":0.1795,"v":96645.58207,"h":0.055,"l":0.03997},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.197246,"p":0.0111,"v":78969.40896,"h":0.197919,"l":0.187996},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1342,"p":-0.0139,"v":57275.119,"h":0.1448,"l":0.1223},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0002609,"p":0.7583,"v":1354953.4067454,"h":0.00036989,"l":0.0001265},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09906,"p":6.746,"v":657008.414181,"h":0.1005,"l":0.09265},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12697,"p":-0.0027,"v":70463.28016,"h":0.12774,"l":0.12588},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0513,"p":0.588,"v":1393041.24508,"h":0.054,"l":0.0492},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00071,"p":-0.026,"v":6978.331827,"h":0.000733,"l":0.000702},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01578,"p":0.1073,"v":35036.17747,"h":0.01616,"l":0.01425},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02025,"p":0.049,"v":486635.72407,"h":0.02034,"l":0.02008},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03484,"p":3.845,"v":599978.208154,"h":0.03573,"l":0.03308},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0624,"p":7.401,"v":3233409.4012,"h":0.0655,"l":0.058},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00394,"p":-0.039,"v":30383.13016,"h":0.0041,"l":0.00387},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001134,"p":-0.0113,"v":45882.660674,"h":0.001154,"l":0.001131},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.22,"p":0.0008,"v":56742.78,"h":83.74,"l":82.8},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7638,"p":0.0723,"v":21870.9357,"h":0.7638,"l":0.6853},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00082,"p":-0.0563,"v":3475.004292,"h":0.000892,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03142,"p":0.0661,"v":278397.49565,"h":0.03203,"l":0.02928},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01085,"p":4.629,"v":2755894.43547,"h":0.01139,"l":0.01028},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":105.0506,"p":0.0432,"v":6219.6916,"h":106.1368,"l":98.6976},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01532,"p":-0.0956,"v":162835.86025,"h":0.0171,"l":0.01525},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.87,"p":0.0257,"v":656243.55,"h":44.32,"l":42.16},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5744,"p":0.0591,"v":102139.3055,"h":0.6061,"l":0.5332},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":4.167,"v":481977.66409,"h":0.0127,"l":0.0118},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.061,"p":0.0166,"v":2580.028,"h":0.064,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0424,"p":8.163,"v":673899.62403,"h":0.0428,"l":0.0385},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07653,"p":-0.0123,"v":72838.03739,"h":0.08272,"l":0.0744},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07252,"p":0.0016,"v":417583.96538,"h":0.0734,"l":0.06861},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3526,"p":-0.0082,"v":62864.04449,"h":0.36841,"l":0.35229},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0555,"p":1.835,"v":731819.37623,"h":0.0562,"l":0.0528},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007778,"p":0.0337,"v":62550.922926,"h":0.007819,"l":0.007298},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000905,"p":-0.0033,"v":2608.077222,"h":0.000915,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.941,"p":0.534,"v":1102854.86279,"h":0.962,"l":0.928},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0133,"p":-0.0067,"v":6712.97965,"h":0.01378,"l":0.01301},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1583,"p":0.0902,"v":30903.5343,"h":0.162,"l":0.1445},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01538,"p":20.627,"v":8973464.27395,"h":0.01654,"l":0.0127},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":5.533992,"h":0.005226,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":300.34,"p":-0.0076,"v":58743.21,"h":305.85,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":50.18,"p":0.42,"v":27860166.51906,"h":52.83,"l":47.2},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003225,"p":0.0393,"v":33.236746247,"h":0.000003302,"l":0.000003103},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1664,"p":5.987,"v":2843578.14916,"h":0.1695,"l":0.1557},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00744,"p":0.0613,"v":14718.04343,"h":0.0075,"l":0.007},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":477.33,"p":0.0257,"v":62963.83,"h":485.44,"l":465.21},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006204,"p":-0.0056,"v":57030.3389665,"h":0.0006334,"l":0.0005957},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1303,"p":-0.0068,"v":78546.3072,"h":0.1315,"l":0.1301},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006946,"p":0.0117,"v":24628.058784,"h":0.007002,"l":0.006864},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012832,"p":0.0221,"v":206829.120503,"h":0.012908,"l":0.011696},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05099,"p":2.082,"v":1464646.710987,"h":0.05144,"l":0.04949},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.54,"p":-0.0002,"v":55432.26,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1468,"p":0.2079,"v":86096.04741,"h":0.15137,"l":0.11914},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02783,"p":0.0182,"v":55423.02734,"h":0.02797,"l":0.02699},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006263,"p":0.0263,"v":61293.733396,"h":0.006334,"l":0.005915},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003454,"p":-0.0165,"v":56174.440183,"h":0.00369,"l":0.003369},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.79,"p":-0.0063,"v":54571.59,"h":80.36,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0708,"p":1.143,"v":1092101.043341,"h":0.0723,"l":0.0697},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1581,"p":-0.0209,"v":99871.25153,"h":0.16384,"l":0.15473},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001905,"p":-0.0569,"v":59183.73388894,"h":0.00002142,"l":0.00001713},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05862,"p":-0.0113,"v":54478.62761,"h":0.0598,"l":0.05813},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006335,"p":0.0224,"v":116215.472657,"h":0.006379,"l":0.006185},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.44,"p":0.0434,"v":67115.99,"h":1602.1,"l":1520.8},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028522,"p":0.0187,"v":776136.637418,"h":0.029053,"l":0.02739},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18966,"p":0.0061,"v":27510.2551,"h":0.19378,"l":0.1881},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3205.94,"p":-0.0232,"v":860551.8,"h":3300,"l":3080},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06858,"p":0.052,"v":24563.87998,"h":0.06933,"l":0.06509},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2522,"p":0.0088,"v":61293.1834,"h":0.253,"l":0.2496},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":114.86,"p":3.09,"v":17177.313000000002,"h":124.64,"l":111.25},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.031255,"p":-33.17,"v":1592624.9248482997,"h":0.051,"l":0.025038},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":1.33,"v":22.368090000000002,"h":0.00051,"l":0.0005033},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006144,"p":-0.72,"v":15466.3163904,"h":0.000619,"l":0.0006127},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1612,"p":0.24,"v":1671.2571200000002,"h":0.1624,"l":0.1597},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001271,"p":-19.55,"v":1413648.9025495998,"h":0.001582,"l":0.001186},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03253,"p":11.32,"v":319065.93128200003,"h":0.0341,"l":0.02916},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004192,"p":0,"v":0,"h":0,"l":0},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005791,"p":1.08,"v":16305.9144358,"h":0.005803,"l":0.005683},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013996,"p":-7.31,"v":494.33359746400004,"h":0.00151,"l":0.00135},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03803,"p":-0.36,"v":396.90465860000006,"h":0.03845,"l":0.03788},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0542,"p":2.2,"v":2464.16777,"h":0.0552,"l":0.0526},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054173,"p":0.73,"v":1127.3986368399999,"h":0.0054371,"l":0.00516},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005202,"p":-6.11,"v":823.4521506,"h":0.005555,"l":0.005202},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006089,"p":-6.71,"v":1052.9171868,"h":0.006564,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008566,"p":-4.87,"v":508.6293782,"h":0.0009019,"l":0.0008563},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006205,"p":-15.42,"v":28054.950502849995,"h":0.007443,"l":0.005628},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001104,"p":7.81,"v":4131.93535728,"h":0.0011799,"l":0.0009408},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0724,"p":5.539,"v":958223.9373,"h":0.09,"l":0.0681},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02495,"p":-9.89,"v":8218.237586000001,"h":0.02771,"l":0.02191},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004475,"p":1.75,"v":437.68422174999995,"h":0.004713,"l":0.004398},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082858,"p":-2.7,"v":2158.0531816,"h":0.0087989,"l":0.0062845},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0.21,"v":37.792216159999995,"h":0.0001882,"l":0.0001868},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05394,"p":-0.12,"v":7125.52794,"h":0.05887,"l":0.053},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.44895,"p":1.79,"v":4085.8176285,"h":0.45751,"l":0.38135},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04028,"p":34.08,"v":338828.8096664001,"h":0.04342,"l":0.02993},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.0965,"p":-23.89,"v":61315.840415000006,"h":0.1286,"l":0.0863},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006046,"p":-0.13,"v":537.9809398,"h":0.0006099,"l":0.0006041},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009057,"p":-0.57,"v":1375.1424240000001,"h":0.009167,"l":0.009047},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004363,"p":-5.56,"v":14657.395720809001,"h":0.00004628,"l":0.00004347},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.5607,"p":-25.12,"v":98274.262923,"h":3.5556,"l":2.2254},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007704,"p":0.66,"v":8113.637440843199,"h":0.000007709,"l":0.000007649},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023819,"p":-2.02,"v":221.87327043000002,"h":0.0024491,"l":0.0023106},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001916,"p":2.9,"v":4657.753813512,"h":0.0001948,"l":0.0001845},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032148,"p":8.13,"v":3716.7093640800003,"h":0.0033113,"l":0.0029522},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8879,"p":2.24,"v":40769.540322,"h":1.9211,"l":1.624},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4700.3,"p":0.027,"v":7295265.714996,"h":4736.15,"l":4693.8},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010939,"p":-0.1,"v":944.1232120000001,"h":0.0010963,"l":0.0010238},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038252,"p":0.81,"v":839.47380176,"h":0.00038252,"l":0.00037914},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001809,"p":0.72,"v":752.8587660000001,"h":0.001846,"l":0.001717},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.45153,"p":19.59,"v":8847.8703243,"h":0.48932,"l":0.36575},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":0,"v":0,"h":0,"l":0},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010489,"p":-4.82,"v":2920.9849433759996,"h":0.0001256,"l":0.00010489},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95818,"p":-0.04,"v":419549.1315047161,"h":0.97657,"l":0.95532},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001544,"p":13.78,"v":328.39790399200007,"h":0.000174,"l":0.0001357},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007546,"p":-13.54,"v":29926.56187136,"h":0.008789,"l":0.006807},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00443,"p":1.37,"v":12333.840539499999,"h":0.00443,"l":0.00436},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":3.63,"v":64.27548,"h":0.0228,"l":0.01907},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80476,"p":-0.08,"v":2482.3063628000004,"h":0.81441,"l":0.79917},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001274,"p":-18.33,"v":18191.001374,"h":0.001569,"l":0.001227},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.07245,"p":35.06,"v":157694.7214395,"h":0.09573,"l":0.04577},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002013,"p":-17.63,"v":23297.780217030002,"h":0.002504,"l":0.001744},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07188,"p":0.01,"v":1040.53488,"h":0.07203,"l":0.06987},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008593,"p":1.8,"v":5662.787,"h":0.009737,"l":0.008254},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.999,"p":-0.07,"v":26842.40073,"h":1.0011,"l":0.9989},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005566,"p":-6.86,"v":14688.351171999999,"h":0.00598,"l":0.005421},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47403,"p":-8.98,"v":1957325.2224831001,"h":0.52157,"l":0.4631},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9836,"p":-4.24,"v":326.99782,"h":1.0273,"l":0.9801},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10452,"p":9.15,"v":84110.4914364,"h":0.11282,"l":0.09562},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1536,"p":-8.59,"v":105985.771008,"h":0.16826,"l":0.1458},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007411,"p":-1.19,"v":82.002715,"h":0.007501,"l":0.007411},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019194,"p":8.82,"v":381.3962964,"h":0.0019194,"l":0.0017582},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.0558,"p":1.62,"v":14286.6972,"h":0.05615,"l":0.05466},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011853,"p":22.19,"v":1324.29491568,"h":0.011853,"l":0.00966},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.222167,"p":-16.76,"v":58907.64447843,"h":0.284499,"l":0.179865},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0001738,"p":-9.13,"v":8678.126853,"h":0.00021,"l":0.00016999},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002478,"p":24.58,"v":1564306.2959810076,"h":0.00002886,"l":0.000017},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.0151,"p":-15.14,"v":81602.7405,"h":0.017977,"l":0.013913},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001172,"p":11.51,"v":2330.4855508,"h":0.001181,"l":0.001044},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0365,"p":13.45,"v":77502.66019499999,"h":1.1629,"l":0.9136},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47367,"p":-0.28,"v":13010.3980974,"h":0.4841,"l":0.46847},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007421,"p":0.04,"v":610.533091,"h":0.007785,"l":0.006876},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003129,"p":0,"v":17.7780393,"h":0.0003149,"l":0.0003129},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.242e-7,"p":1.86,"v":105.90915575940001,"h":2.265e-7,"l":2.192e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.36,"v":415.03177493999993,"h":0.005037,"l":0.004043},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":1.11,"v":79.422956,"h":0.001724,"l":0.001705},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0008138,"p":12.46,"v":1679.8833948000001,"h":0.0008336,"l":0.0007125},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3345,"p":-0.88,"v":142924.28361,"h":0.3925,"l":0.2816},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006708,"p":-34.67,"v":248234.17777704002,"h":0.010294,"l":0.005516},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002635,"p":2.88,"v":692.6684314500001,"h":0.002727,"l":0.00256},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3019,"p":2.58,"v":5686.434431000001,"h":0.302,"l":0.29},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01852,"p":-11.64,"v":42042.9000148,"h":0.02134,"l":0.01736},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000205,"p":1.03,"v":13903.98847,"h":0.00034,"l":0.0001988},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80446.3,"p":0.59,"v":18875.115369000003,"h":80789,"l":79852.6},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.03094,"p":14.28,"v":96085.61833299999,"h":1.09967,"l":0.85536},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005297,"p":0.03,"v":30090.49034456,"h":0.005298,"l":0.005287},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004239,"p":0.76,"v":200.3593023,"h":0.0004278,"l":0.0004203},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006086,"p":-7.16,"v":17993.49988388,"h":0.00006902,"l":0.00005956},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008777,"p":1.64,"v":3345.485205,"h":0.008816,"l":0.008606},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.10941,"p":-12.01,"v":720822.9948821999,"h":0.12435,"l":0.10548},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001031,"p":4.42,"v":487.78812215999994,"h":0.00010925,"l":0.00009543},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093129,"p":4.67,"v":1014.8080872,"h":0.0093345,"l":0.0088641},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.16752,"p":-6.28,"v":21572.9307648,"h":0.19666,"l":0.13196},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007306,"p":-2.92,"v":521.1602130800001,"h":0.000762,"l":0.0007178},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1036,"p":-53.68,"v":436519.494068,"h":0.2305,"l":0.0761},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.39929,"p":28.92,"v":24682.4866826,"h":0.4031,"l":0.29985},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006427,"p":1.87,"v":535.246987,"h":0.006866,"l":0.006127},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031932,"p":48.14,"v":13419.810654480001,"h":0.0033331,"l":0.0019837},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003454,"p":0.52,"v":5181.7795678,"h":0.0003457,"l":0.0003423},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92652,"p":-0.98,"v":10152.222452400001,"h":0.95133,"l":0.91841},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005952,"p":0.57,"v":526.28429184,"h":0.000603,"l":0.0005675},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.23,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0238035,"p":1.72,"v":826.790769,"h":0.0270629,"l":0.0233966},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2351,"p":0.77,"v":114162.11495999999,"h":0.2424,"l":0.2333},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034198,"p":-0.45,"v":76485.160722,"h":0.034364,"l":0.034031},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9336,"p":4.74,"v":731.84904,"h":0.9571,"l":0.8863},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03578,"p":12.51,"v":265326.15097940003,"h":0.03763,"l":0.03152},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004225,"p":10.95,"v":170045.47367275,"h":0.004342,"l":0.003797},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005131,"p":3.53,"v":827.7206056,"h":0.00515,"l":0.004828},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33876,"p":7.55,"v":103388.79656520001,"h":0.35033,"l":0.31472},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1803,"p":4.58,"v":984831.209058,"h":0.1822,"l":0.1702},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00009979,"p":0.19,"v":28428.361008980002,"h":0.0001167,"l":0.0000986},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10684,"p":-19.25,"v":16282.242919200002,"h":0.13785,"l":0.0973},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008394,"p":0.43,"v":300290.20674438006,"h":0.008678,"l":0.008131},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006571,"p":-1.63,"v":56583.431518380006,"h":0.00007132,"l":0.00006309},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89366,"p":-0.26,"v":713.9360374,"h":0.9,"l":0.85197},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4052,"p":-4.79,"v":1289214.077888,"h":0.4304,"l":0.4024},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0295,"p":-2.51,"v":968.0504649999998,"h":0.03083,"l":0.02889},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.28162,"p":-14.08,"v":60808.235259999994,"h":0.35697,"l":0.254},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81137,"p":0.33,"v":781376.4178717,"h":0.82716,"l":0.80616},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09029,"p":-0.82,"v":238691.9974471,"h":0.09366,"l":0.087},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01949,"p":3.06,"v":70.9792667,"h":0.0196,"l":0.01891},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000421,"p":2.53,"v":1124.2120453999999,"h":0.0004215,"l":0.00041},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000492,"p":2.43,"v":979.2305028000001,"h":0.00004961,"l":0.00004586},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000113,"p":-1.48,"v":312.70174956,"h":0.00001152,"l":0.0000113},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.82688,"p":-16.18,"v":98746.33208319999,"h":1.04191,"l":0.76257},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002059,"p":3.31,"v":2278.81884,"h":0.002078,"l":0.001971},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0839,"p":1.69,"v":22743.0247,"h":0.08559,"l":0.0819},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03962,"p":-19.7,"v":165181.2225994,"h":0.04934,"l":0.03436},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03442,"p":-0.46,"v":475.06105379999997,"h":0.03467,"l":0.03421},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00923,"p":0.97,"v":4362.790274700001,"h":1.01321,"l":0.98681},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.81612,"p":2.54,"v":3057.9934787999996,"h":0.83966,"l":0.78547},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.38721,"p":6.58,"v":44459.6365928,"h":1.39427,"l":1.29438},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011938,"p":6.95,"v":3122.893783918,"h":0.000012999,"l":0.000009439},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007065,"p":-2.83,"v":697.8222018,"h":0.00007702,"l":0.00007065},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002518,"p":7.24,"v":878.06346352,"h":0.002752,"l":0.002248},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000129,"p":-0.07,"v":9753.476066399999,"h":0.0001323,"l":0.0001284},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0246,"p":3.44,"v":1914.5478899999998,"h":0.02648,"l":0.02344},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000189,"p":-2.07,"v":2177.9769375,"h":0.000204,"l":0.00018055},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005224,"p":4.16,"v":10628.2927776,"h":0.0005258,"l":0.0005012},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18843,"p":-23.19,"v":15461.5953855,"h":0.24995,"l":0.18306},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02148,"p":2.43,"v":869.4502559999999,"h":0.02213,"l":0.02093},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006551,"p":-4.83,"v":927.07708088,"h":0.0007172,"l":0.0006403},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.095688,"p":12.42,"v":17659.95624072,"h":0.095688,"l":0.080704},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79,"p":-0.59,"v":204.37300000000002,"h":80.49,"l":79},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0938,"p":-0.82,"v":14.2576,"h":0.09589,"l":0.0938},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01788,"p":-0.33,"v":4925.861328,"h":0.018,"l":0.01775},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001433,"p":-7.06,"v":376.927722,"h":0.001938,"l":0.00142},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.29922,"p":6.49,"v":53092.9371128,"h":1.30836,"l":1.21995},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001903,"p":-1.24,"v":15804.730977926,"h":0.00001936,"l":0.00001884},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0.85,"v":78.42168,"h":1.1696,"l":1.1597},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00832,"p":4,"v":1231159.76722,"h":0.00851,"l":0.00796},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01892,"p":-22.04,"v":14905.5460752,"h":0.02447,"l":0.01746},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004193,"p":-4.22,"v":399.569553376,"h":0.0000485,"l":0.00004137},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00652,"p":-4.78,"v":3685.8690567999997,"h":0.006866,"l":0.006487},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04416,"p":20.16,"v":293615.33788799995,"h":0.04943,"l":0.03664},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03429,"p":2.206,"v":317973.22376,"h":0.03462,"l":0.03321},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.3919,"p":-17.5,"v":303661.774899,"h":2.9777,"l":2.2},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16806,"p":2.48,"v":2046.5640947999998,"h":0.17577,"l":0.16365},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003645,"p":0.19,"v":7777.485944999999,"h":0.003681,"l":0.003333},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5271,"p":-14.27,"v":17729.0085,"h":0.6298,"l":0.5089},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015537,"p":-6.59,"v":922.65464595,"h":0.00016731,"l":0.00015489},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004004,"p":3.38,"v":1350.8903407999999,"h":0.0004299,"l":0.0003469},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004404,"p":-10.23,"v":1572.584724,"h":0.004934,"l":0.00433},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010404,"p":13.18,"v":25927.339200407998,"h":0.0010808,"l":0.0008791},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05061,"p":-0.8,"v":19892.796965999998,"h":0.05304,"l":0.04988},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02784,"p":1.42,"v":76.4762016,"h":0.02784,"l":0.02745},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008871,"p":2.43,"v":1379.4591291000002,"h":0.008889,"l":0.008636},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0054501,"p":73.91,"v":10285963.2930585,"h":0.0064,"l":0.003062},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04131,"p":-23.22,"v":210610.4801121,"h":0.05684,"l":0.03694},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.47234,"p":13.64,"v":16420.8434192,"h":0.51203,"l":0.41561},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08391,"p":-22.52,"v":105883.5142173,"h":0.10857,"l":0.0771},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00005797,"p":18.76,"v":25738.23965988,"h":0.000063,"l":0.00004848},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008543,"p":0.74,"v":775.1721711,"h":0.000858,"l":0.0008463},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3011,"p":-0.85,"v":8990.424459999998,"h":0.3138,"l":0.2962},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6617,"p":12.34,"v":1087.70246,"h":0.6674,"l":0.5502},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009931,"p":3.55,"v":42268.3311379,"h":0.001055,"l":0.00095},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84288,"p":-3.3,"v":18786.252729599997,"h":0.87714,"l":0.83787},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1409,"p":-24.61,"v":121059.855501,"h":0.18999,"l":0.13587},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.22,"p":8.481,"v":337867.58195,"h":0.2226,"l":0.2026},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010523,"p":18.75,"v":377022.09125103,"h":0.011195,"l":0.008667},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01557,"p":-0.25,"v":22781.176369200002,"h":0.01608,"l":0.01531},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.332,"p":2.154,"v":120665.3008,"h":0.332,"l":0.322},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02067,"p":-0.38,"v":58011.260345999995,"h":0.02084,"l":0.0206},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8999,"p":2.14,"v":13437.198812,"h":0.9016,"l":0.876},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2427,"p":0.58,"v":3765.895809,"h":0.2469,"l":0.2393},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006158,"p":2.87,"v":1948.6529150000001,"h":0.0006513,"l":0.0005904},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002151,"p":2.33,"v":460.40829984,"h":0.00002254,"l":0.00002068},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2243,"p":-18.1,"v":160657.54417,"h":0.2884,"l":0.2032},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04246,"p":12.65,"v":10810.589867,"h":0.04752,"l":0.03745},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55283,"p":-5.9,"v":36105.714281,"h":0.58832,"l":0.54767},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001407,"p":-3.29,"v":40.453278894,"h":0.000001489,"l":0.000001407},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002288,"p":1.41,"v":298.50392,"h":0.002308,"l":0.002167},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":1964.878188,"h":0.00106,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012966,"p":-0.29,"v":1050.5468111999999,"h":0.0013005,"l":0.0011779},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003989,"p":17.22,"v":6889.922943180001,"h":0.004241,"l":0.003388},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.184,"p":-6.74,"v":90481.92272,"h":0.214,"l":0.1611},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":367.48,"p":0.08,"v":10.28944,"h":367.48,"l":367.15},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0.16,"v":57.33816,"h":223.38,"l":216.83},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.5065,"p":17.12,"v":55746.27131,"h":0.56507,"l":0.40683},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15909,"p":9.02,"v":27938.7271674,"h":0.16764,"l":0.13874},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0,"v":8.98699866,"h":0.00002894,"l":0.00002894},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025215,"p":53.28,"v":2386.5619275,"h":0.0028061,"l":0.0016368},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.395,"p":12.76,"v":320796.81680000003,"h":0.41192,"l":0.30172},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001523,"p":1.53,"v":319.48813219,"h":0.001536,"l":0.0015},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.1484,"p":-0.39,"v":806.64304,"h":0.15753,"l":0.1484},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005342,"p":2.57,"v":31714.249819180797,"h":0.000005394,"l":0.000005179},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002668,"p":30.78,"v":868604.0984734,"h":0.002805,"l":0.001981},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000527,"p":-1.82,"v":14842.574506,"h":0.0005975,"l":0.000522},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.56801,"p":8.58,"v":107394.68447820001,"h":0.59768,"l":0.52153},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0.65,"v":82.7101756,"h":0.0003523,"l":0.00035},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024824,"p":25.11,"v":25650.45302,"h":0.0025202,"l":0.0019841},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00031625,"p":16.61,"v":5323.730995,"h":0.00031709,"l":0.00026613},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03748,"p":-0.63,"v":1410.9705807999999,"h":0.03776,"l":0.03708},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.94097,"p":5.56,"v":10353.841068900001,"h":1.18758,"l":0.81131},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09309,"p":6.48,"v":228472.76423160004,"h":0.09643,"l":0.0835},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41354,"p":-10.74,"v":154610.964849,"h":0.46689,"l":0.40226},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.91,"p":5.69,"v":2122.53854,"h":129.25,"l":121.02},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.187,"p":-12.94,"v":13474.34297,"h":0.2148,"l":0.187},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.85186,"p":17.03,"v":13378.7083394,"h":0.86622,"l":0.71897},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1917,"p":0.73,"v":5463.239130000001,"h":0.1919,"l":0.1882},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003339,"p":-15.42,"v":15290.46814806,"h":0.003948,"l":0.003065},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005614,"p":15.41,"v":1401.51724748,"h":0.000005659,"l":0.000004801},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.002049,"p":21.96,"v":386233.48544973,"h":0.0022085,"l":0.0016629},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1776,"p":-2.68,"v":28238.092752,"h":0.1825,"l":0.1647},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00382,"p":2.139,"v":219562.652489,"h":0.00388,"l":0.00369},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.017064,"p":34.1,"v":142471.44432863998,"h":0.018955,"l":0.012163},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002947,"p":3.73,"v":1078.76611843,"h":0.00003156,"l":0.00002841},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041942,"p":6.72,"v":165.49977664,"h":0.042034,"l":0.0393},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002122,"p":0,"v":0,"h":0,"l":0},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000877,"p":15.86,"v":2098.3786059999998,"h":0.0009123,"l":0.0007568},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000903,"p":15.39,"v":3147.6638550000002,"h":0.000985,"l":0.0007774},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017334,"p":28.67,"v":6584.1170922,"h":0.00175,"l":0.0013},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010525,"p":3.13,"v":956.3909625,"h":0.0010655,"l":0.0009635},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02066,"p":1.374,"v":589844.461538,"h":0.02085,"l":0.02025},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.001545,"p":436.83,"v":135603.220875,"h":0.0020739,"l":0.0002864},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09199,"p":1.05,"v":131638.6770527,"h":0.0925,"l":0.09009},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00233423,"p":8.89,"v":2264.803230533,"h":0.00240559,"l":0.00200687},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1018,"p":-10.3,"v":78463.207156,"h":0.11374,"l":0.09377},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002328,"p":-0.25,"v":5594.74046184,"h":0.0002358,"l":0.0002327},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006381,"p":5.75,"v":1023.4639043999999,"h":0.0006444,"l":0.0005972},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.98296,"p":-4.78,"v":10217.0625928,"h":2.3103,"l":1.87844},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006191,"p":3.37,"v":1614.3527780000002,"h":0.006261,"l":0.005427},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4724,"p":5.87,"v":81134.544108,"h":0.4964,"l":0.4342},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.5018,"p":-1.16,"v":115142.787136,"h":0.5653,"l":0.4639},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012681,"p":0.73,"v":1193.1928257599998,"h":0.00013815,"l":0.00012318},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008022,"p":3.56,"v":5192.191368,"h":0.0009524,"l":0.0007304},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03228,"p":2.509,"v":180916.49606,"h":0.03257,"l":0.03138},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004442,"p":-4.73,"v":378.2767222,"h":0.0004663,"l":0.0004441},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00645,"p":1.55,"v":92336.96805,"h":0.0075,"l":0.006191},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":0.47,"v":5417.426808599999,"h":0.04041,"l":0.03882},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022352,"p":18.33,"v":4783.0910688,"h":0.002245,"l":0.0018159},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9788,"p":0.09,"v":91.81144,"h":0.9889,"l":0.9779},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47816,"p":-6.85,"v":49536.132783999994,"h":0.51469,"l":0.47741},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03696,"p":-31.98,"v":38170.3509264,"h":0.05836,"l":0.02769},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.155e-9,"p":0.35,"v":1142.9192743179751,"h":1.155e-9,"l":1.1291e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.008978,"p":-20.96,"v":1619852.29007328,"h":0.01224,"l":0.00745},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00016,"p":0.37,"v":936.3105600000001,"h":0.00016,"l":0.0001399},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09641,"p":2.51,"v":14025.6275712,"h":1.09788,"l":1.0695},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008034,"p":6,"v":3356.2107306000003,"h":0.0008238,"l":0.0007035},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.744e-7,"p":8.16,"v":1527.5559543040001,"h":0.0000012,"l":7.78e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000985,"p":0.3,"v":8937.140415,"h":0.000997,"l":0.000952},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.122,"p":-0.48,"v":1845.40128,"h":0.1231,"l":0.1198},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45413,"p":-3.19,"v":89469.3865336,"h":0.47083,"l":0.43875},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23666,"p":19.04,"v":2525541.6014790004,"h":0.23876,"l":0.1973},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005442,"p":11.37,"v":2151.399465,"h":0.0006213,"l":0.0004642},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":1.3855800000000003,"h":32.99,"l":32.99},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22763,"p":-1.64,"v":15632.5426049,"h":0.23399,"l":0.22201},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":716.35,"p":2.35,"v":25878.14375,"h":716.48,"l":699.85},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.051,"p":7.39,"v":1405.00833,"h":1.228,"l":0.9393},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021635,"p":0.73,"v":1967.8042205450001,"h":0.0023499,"l":0.0020596},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005376,"p":8.36,"v":2104.1285368319996,"h":0.0005419,"l":0.0004523},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002567,"p":0.15,"v":2824.75462628,"h":0.00002568,"l":0.00002383},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00030114,"p":11.25,"v":32390.495182546198,"h":0.00035111,"l":0.00024529},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014536,"p":0.02,"v":1000.0390064,"h":0.0014552,"l":0.0013574},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07311,"p":8.52,"v":17865.3255597,"h":0.0792,"l":0.06398},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.05573,"p":-6.83,"v":7228.1187888,"h":1.188,"l":0.98237},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006272,"p":-2,"v":887.0546047999999,"h":0.006406,"l":0.006145},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000278,"p":-3.16,"v":4204.042211999999,"h":0.0002871,"l":0.0002658},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002175,"p":0,"v":18.88728675,"h":0.00002175,"l":0.00002154},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0,"v":0,"h":0,"l":0},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029081,"p":9.31,"v":973.5859611010001,"h":0.00029141,"l":0.00026492},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006685,"p":-5.6,"v":290.0227085,"h":0.0007097,"l":0.0006683},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86602,"p":3.75,"v":12629.689272,"h":0.87442,"l":0.83466},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003334,"p":3.25,"v":339.45244358,"h":0.003334,"l":0.003229},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002787,"p":0,"v":9.77802228,"h":0.0002787,"l":0.0002773},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.214,"p":-15.95,"v":987512.9550399999,"h":1.5204,"l":1.0837},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004098,"p":0.68,"v":238.7498898,"h":0.000411,"l":0.000407},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2236,"p":12.13,"v":752505.646932,"h":0.2323,"l":0.1989},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0008263,"p":10.55,"v":1576.191584535,"h":0.00082787,"l":0.00066565},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00699,"p":-24.74,"v":123456.51205169999,"h":0.010425,"l":0.006127},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005179,"p":-2.41,"v":1240.598376,"h":0.005307,"l":0.005179},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.020562,"p":-23.76,"v":16063.193961120001,"h":0.026973,"l":0.018946},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14016,"p":-0.02,"v":20138.7270144,"h":0.1403,"l":0.14001},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006138,"p":4.77,"v":11065.150602,"h":0.006313,"l":0.00572},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002854,"p":-2.22,"v":13741.701768,"h":0.003296,"l":0.00273},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.50899,"p":-0.01,"v":12966.675620500002,"h":1.53844,"l":1.47892},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006889,"p":6.7,"v":3261.948389,"h":0.007673,"l":0.006368},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005554,"p":-0.46,"v":12696.552858399999,"h":0.0005781,"l":0.0005472},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002979,"p":-54.3,"v":301799.34054162,"h":0.006519,"l":0.002258},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00465,"p":-1.08,"v":1071.6580649999999,"h":0.004897,"l":0.004617},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001161,"p":6.51,"v":49.816188,"h":0.001161,"l":0.00109},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002098,"p":3.8,"v":656.0152909400001,"h":0.002153,"l":0.001992},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003865,"p":-0.77,"v":828.7790616,"h":0.0003895,"l":0.0003845},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":7.6294260000000005,"h":0.005614,"l":0.005614},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029077,"p":-10.42,"v":514.2645451,"h":0.003246,"l":0.0029077},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00751938,"p":7.48,"v":971.04897351,"h":0.00754937,"l":0.00650501},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007082,"p":0.01,"v":27.64182502,"h":0.000714,"l":0.0006652},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.091e-7,"p":3.57,"v":3199.7720720066,"h":6.211e-7,"l":5.867e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.04682,"p":4.73,"v":205339.99251540002,"h":1.07778,"l":0.97923},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007125,"p":0.09,"v":34939.453875,"h":0.00716,"l":0.007099},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":-0.08,"v":178307.39865000002,"h":0.9996,"l":0.9974},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003356,"p":17.3,"v":1446.90637696,"h":0.0003655,"l":0.0002778},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067507,"p":0.9,"v":665.181709654,"h":0.00067655,"l":0.00063125},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.33539,"p":20.22,"v":185148.3736256,"h":0.36204,"l":0.27374},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04018,"p":3.79,"v":67795.73007199999,"h":0.04259,"l":0.0383},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003229,"p":2.86,"v":28995.766805589996,"h":0.0003239,"l":0.0003124},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014912,"p":0.08,"v":78050.81107008,"h":0.00016188,"l":0.00014013},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84017,"p":4.11,"v":10686.6599388,"h":0.85527,"l":0.80423},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000617,"p":2.23,"v":5321.8455775,"h":0.0006261,"l":0.0006008},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79555,"p":7.97,"v":3036.5268395,"h":0.80198,"l":0.71758},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.45513,"p":8.7,"v":1530.7114212,"h":0.45889,"l":0.37735},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011649,"p":10.98,"v":103896.638868,"h":0.01627,"l":0.009498},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001576,"p":-18.88,"v":163447.43190168001,"h":0.001984,"l":0.001395},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3922,"p":2.69,"v":108883.9688604,"h":0.4093,"l":0.372},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18499,"p":2.65,"v":22839.153984399996,"h":0.19779,"l":0.17123},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012366,"p":4.38,"v":5963.80795092,"h":0.00012366,"l":0.0001181},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082281,"p":3.76,"v":742.1581638,"h":0.0082465,"l":0.0076426},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003009,"p":-0.56,"v":31549.0108407,"h":0.0003031,"l":0.0002993},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000501,"p":1.33,"v":269.544513,"h":0.000501,"l":0.0004944},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7632,"p":-7.89,"v":16354.9944,"h":0.8337,"l":0.72},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002686,"p":-2.61,"v":7667.597958,"h":0.0002775,"l":0.0002684},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":-0.2,"v":1.69578,"h":5664,"l":5652.6},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17345,"p":-15.84,"v":10253.493281000001,"h":0.20612,"l":0.16929},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001239,"p":0,"v":15.443695154999999,"h":0.0000012391,"l":0.000001239},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06187,"p":20.48,"v":2861.7634402,"h":0.06187,"l":0.05028},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.006969,"p":21.62,"v":1123005.10070421,"h":0.007566,"l":0.005462},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06441,"p":6.69,"v":281390.5002453,"h":0.06617,"l":0.06037},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00449,"p":4.39,"v":7830.71266,"h":0.00449,"l":0.00429},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":0.779,"p":-35.88,"v":52606.2595,"h":1.26,"l":0.556},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004965,"p":0.28,"v":238.25292285,"h":0.000498,"l":0.0004951},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07653,"p":-9.26,"v":17376.940065,"h":0.08815,"l":0.07141},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0163,"p":-0.18,"v":38394.5196,"h":0.01765,"l":0.01601},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091981,"p":1.62,"v":679.8499672,"h":0.0096666,"l":0.0090507},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109039,"p":-0.22,"v":1604.181768,"h":0.0110998,"l":0.0102911},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3829,"p":-4.58,"v":72742.00185,"h":0.5,"l":0.3826},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69984,"p":-0.01,"v":5817.8608992,"h":0.70996,"l":0.68455},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.00434,"p":0.93,"v":696.1143000000001,"h":0.00434,"l":0.004099},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003701,"p":-0.08,"v":273.11122389999997,"h":0.0003823,"l":0.0003701},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002746,"p":2.8,"v":32410.634478046,"h":0.00002853,"l":0.00002555},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01887,"p":12.85,"v":42159.94821630001,"h":0.01965,"l":0.01666},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004493,"p":1.37,"v":7527.0370837,"h":0.0004555,"l":0.0004412},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00028895,"p":-54.74,"v":7216.28150935,"h":0.00068315,"l":0.00025},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.206e-8,"p":-7.07,"v":237.51300710675997,"h":8.832e-8,"l":8.205e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009354,"p":1.27,"v":216.85350138,"h":0.00009728,"l":0.00009001},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006542,"p":0,"v":0,"h":0,"l":0},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002457,"p":-2.11,"v":137.9529333,"h":0.0026,"l":0.002457},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001294,"p":1.72,"v":1841.92248316,"h":0.0001299,"l":0.0001267},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000679,"p":-26.03,"v":17405.999324,"h":0.000918,"l":0.00064},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000464,"p":3.38,"v":6885.092832959999,"h":0.000004927,"l":0.000003426},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001063,"p":-3.27,"v":2397.8416596899997,"h":0.001102,"l":0.0010401},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010601,"p":2.61,"v":1009.34485023,"h":0.00011025,"l":0.00010091},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023727,"p":-1.03,"v":39062.780361000005,"h":0.024603,"l":0.02346},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.28291,"p":3.33,"v":4038.6135091,"h":1.30515,"l":1.19326},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004469,"p":16.07,"v":9072.486510800001,"h":0.0004742,"l":0.0003773},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07908,"p":-1.16,"v":1150.53492,"h":0.08005,"l":0.0744},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05293,"p":-7.09,"v":494.57792,"h":0.05856,"l":0.05293},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6675,"p":2.15,"v":966.2529749999999,"h":0.6888,"l":0.6528},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003616,"p":-4.64,"v":14902.97061184,"h":0.003812,"l":0.003378},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012121,"p":-2.47,"v":217889.423232,"h":0.013399,"l":0.011684},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000435,"p":-0.43,"v":421.911024,"h":0.00004397,"l":0.00004083},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.05697,"p":0.81,"v":131135.86467900002,"h":0.06263,"l":0.04926},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018691,"p":1.22,"v":1301.26742,"h":0.018695,"l":0.017899},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.6676,"p":8.68,"v":1454.4241600000003,"h":4.856,"l":4.2038},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02549,"p":-14.34,"v":41764.7988671,"h":0.02977,"l":0.02336},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020067,"p":-5.03,"v":855.11627502,"h":0.00021704,"l":0.00020067},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003732,"p":0.56,"v":24601.554036960002,"h":0.00375,"l":0.003682},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.108e-9,"p":5.75,"v":968.79987736854,"h":3.117e-9,"l":2.939e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.56547,"p":-18.27,"v":4806.2970855,"h":0.69836,"l":0.47659},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003877,"p":5.92,"v":3774.1393129999997,"h":0.00404,"l":0.003588},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.136,"p":3.03,"v":68637.0171,"h":0.138,"l":0.131},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01829,"p":-1.24,"v":3676.0522300000002,"h":0.02067,"l":0.01793},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.53,"p":3.95,"v":581.8743000000001,"h":1.53,"l":1.4554},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0015513,"p":-1.81,"v":2094.2906799,"h":0.00177,"l":0.0014788},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001692,"p":3.29,"v":7187.4083916,"h":0.0001692,"l":0.0001621},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73884,"p":-10.72,"v":97054.16277960001,"h":0.83348,"l":0.72477},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02549,"p":7.01,"v":85470.95360449998,"h":0.02817,"l":0.0221},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01577,"p":0.38,"v":23080.2396412,"h":0.01735,"l":0.01436},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011811,"p":-3.79,"v":6047.867573532,"h":0.0012466,"l":0.0011525},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001898,"p":5.67,"v":5722.581982,"h":0.001898,"l":0.001796},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002736,"p":6.62,"v":2982.96504,"h":0.002931,"l":0.002487},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39996,"p":-0.88,"v":13215.2423436,"h":0.41285,"l":0.39587},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.543,"p":24.05,"v":64918.91343,"h":0.5996,"l":0.4297},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001185,"p":3.58,"v":10653.17518125,"h":0.001256,"l":0.001138},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010357,"p":-10.01,"v":43313.19926475,"h":0.011569,"l":0.009784},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004008,"p":0,"v":0,"h":0,"l":0},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5447,"p":2.96,"v":10443.031976,"h":0.5462,"l":0.529},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3965,"p":10.1,"v":61633.672880000006,"h":0.4283,"l":0.3481},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02974,"p":8.81,"v":25060.613232,"h":0.03328,"l":0.02706},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":-1.04,"v":13.86976,"h":160.98,"l":155.84},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002891,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010819,"p":5.14,"v":45678.071272789995,"h":0.000011089,"l":0.000010159},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002832,"p":-4.32,"v":32079.094847999997,"h":0.00306,"l":0.002618},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95726,"p":-0.53,"v":85606.2876196,"h":0.9642,"l":0.93796},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008854,"p":19.24,"v":144716.21232676,"h":0.010837,"l":0.007262},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003491,"p":-1.49,"v":18096.127477266,"h":0.000003575,"l":0.000003463},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05485,"p":-2.36,"v":889853.9693890001,"h":0.05646,"l":0.05422},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068218,"p":1.11,"v":6295.94018264,"h":0.00068979,"l":0.00064502},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2699,"p":-12.37,"v":72893.15073399998,"h":0.3095,"l":0.2562},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.001794,"p":6.26,"v":85764.04214664,"h":0.0018489,"l":0.001547},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.237,"p":9.722,"v":3420740.7468,"h":0.242,"l":0.214},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":172.23,"p":0.39,"v":6.02805,"h":172.23,"l":171.55},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.916e-8,"p":-1.18,"v":61717.757308297456,"h":2.952e-8,"l":2.901e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.238e-7,"p":6.52,"v":825.5774538519,"h":2.239e-7,"l":1.995e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.053311,"p":2.58,"v":44152.734230379996,"h":0.066244,"l":0.035},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24022,"p":-0.34,"v":17010.773328199997,"h":0.24744,"l":0.23147},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.06384,"p":3.66,"v":2468.0637024,"h":2.16221,"l":1.81089},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0215,"p":0.09,"v":183.899175,"h":0.02161,"l":0.02095},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010943,"p":11.5,"v":38236.951285136005,"h":0.0011355,"l":0.0009636},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002829,"p":5.71,"v":3256.4579393999998,"h":0.0002846,"l":0.0002666},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01205,"p":2.72,"v":26947.5047725,"h":0.01238,"l":0.01171},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.2709,"p":-13.98,"v":338318.463105,"h":0.31493,"l":0.25788},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":0,"v":16.47624,"h":0.00632,"l":0.006299},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.58,"v":10405.92098773,"h":0.0002255,"l":0.0002223},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005745,"p":-3.1,"v":4184.9750665500005,"h":0.0005999,"l":0.0005276},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69317,"p":-3.05,"v":17807.495709799998,"h":0.71622,"l":0.69248},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.363,"p":-1.95,"v":283469.30634,"h":0.3797,"l":0.36248},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01637,"p":-1.2,"v":14294.341294999998,"h":0.01661,"l":0.01633},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0331e-7,"p":1.28,"v":273.200820436232,"h":1.0331e-7,"l":1.02e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001479,"p":2.07,"v":11098.841952,"h":0.001583,"l":0.001435},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0404,"p":4.124,"v":79789.64792,"h":0.0409,"l":0.0387},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004197,"p":7.09,"v":7158.4250243999995,"h":0.00004794,"l":0.00003889},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001746,"p":3.49,"v":10557.57488346,"h":0.001746,"l":0.001687},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05222,"p":-12.86,"v":238886.0913796,"h":0.06079,"l":0.04735},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001197,"p":-1.23,"v":370.78845362999994,"h":0.001231,"l":0.001169},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008029,"p":-0.56,"v":864.78480214,"h":0.008108,"l":0.007952},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01295,"p":-7.96,"v":92436.082389,"h":0.01482,"l":0.01204},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000475,"p":-6.47,"v":153.379875,"h":0.0005079,"l":0.000475},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02925,"p":2.3,"v":19675.963125000002,"h":0.03045,"l":0.0266},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003435,"p":-1.77,"v":711.0985860000001,"h":0.00352,"l":0.003376},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007118,"p":-0.44,"v":1401.6281576,"h":0.0007435,"l":0.0006868},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72193,"p":-0.56,"v":7161.689986,"h":0.74499,"l":0.71508},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.522,"p":-22.58,"v":450292.9081,"h":1.973,"l":1.426},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":0,"v":3.2390505000000003,"h":0.01395,"l":0.01395},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120768,"p":2.36,"v":732.41927424,"h":0.0012452,"l":0.0011725},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.17838,"p":-9.89,"v":21988.5654618,"h":0.21097,"l":0.16305},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001523,"p":0.13,"v":213988.224045,"h":0.001531,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.45431,"p":19.04,"v":253533.4516077,"h":0.47207,"l":0.37891},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003104,"p":-0.48,"v":16999.9366048,"h":0.0003122,"l":0.0003101},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0315,"p":-0.46,"v":50232.69549,"h":8.208,"l":7.8335},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000183,"p":0.21,"v":19203.8867394,"h":0.0001872,"l":0.0001823},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002032,"p":2.47,"v":42650.35050304,"h":0.002096,"l":0.001888},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.813,"p":-2.04,"v":9648.59457,"h":0.8389,"l":0.8},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015649,"p":-2.3,"v":41290.03062729,"h":0.016901,"l":0.015392},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008945,"p":14.35,"v":175915.71687909,"h":0.0009589,"l":0.0007711},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04615,"p":-7.06,"v":108847.21910399999,"h":0.051,"l":0.04351},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01004,"p":-27.24,"v":6381.2768135999995,"h":0.01408,"l":0.00917},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02047,"p":0.93,"v":349.32300639999994,"h":0.02135,"l":0.02003},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00061,"p":3,"v":10849.144873999998,"h":0.0006222,"l":0.0005922},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.25028,"p":23.43,"v":152719.1140512,"h":0.27828,"l":0.18555},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02146,"p":0.65,"v":17317.677062,"h":0.02155,"l":0.02031},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004498,"p":1.71,"v":10614.08006854,"h":0.004552,"l":0.004151},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01228,"p":-17.36,"v":7895.686213199999,"h":0.01486,"l":0.0115},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04524,"p":-4.23,"v":22086.8741964,"h":0.05075,"l":0.04223},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.09694,"p":53.89,"v":621806.9494064,"h":0.1361,"l":0.06273},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001925,"p":-5.77,"v":2221.0199549999998,"h":0.0002043,"l":0.000188},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.081e-10,"p":0.57,"v":391.9065885305033,"h":2.135e-10,"l":1.942e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004022,"p":3.79,"v":3880.8276793400005,"h":0.004103,"l":0.003859},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07464,"p":-3.41,"v":4681.1513496,"h":0.08807,"l":0.07352},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.903e-7,"p":-2.61,"v":375.85702266021,"h":7.18e-7,"l":6.903e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04233,"p":11.21,"v":201274.7840838,"h":0.04418,"l":0.03789},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.9104e-7,"p":-29.9,"v":10188.324450501119,"h":7.2e-7,"l":3.9214e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014926,"p":-0.38,"v":11521.103269,"h":0.0015,"l":0.001472},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009005,"p":-0.07,"v":746.152499,"h":0.0009047,"l":0.0008752},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01209,"p":5.039,"v":1164046.325509,"h":0.01227,"l":0.0115},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006598,"p":-5.43,"v":897.261716492,"h":0.00007108,"l":0.00006559},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007419,"p":-1.65,"v":1115.75579973,"h":0.00007762,"l":0.00007289},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00261,"p":1.99,"v":6204.3536699999995,"h":0.002838,"l":0.002558},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0059,"p":-13.23,"v":4588.205564,"h":0.007216,"l":0.0059},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000907,"p":1.04,"v":314.623788,"h":0.00092,"l":0.000879},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007157,"p":9.53,"v":64704.39095684,"h":0.007523,"l":0.006506},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9992,"p":-0.03,"v":17901.267519999998,"h":1.0028,"l":0.999},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002277,"p":-2.27,"v":27.32463756,"h":0.00002339,"l":0.00002249},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":84.84,"p":-1.36,"v":374.9928,"h":87.24,"l":83.96},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23661,"p":3.88,"v":82487.8350941,"h":1.27482,"l":1.19031},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04621,"p":0.06,"v":376.9784074,"h":0.04624,"l":0.0458},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":383.71,"p":2.02,"v":20939.43841,"h":420,"l":376.1},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00532,"p":19.12,"v":30406.0665328,"h":0.005965,"l":0.004414},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02056,"p":0.43,"v":14340.493088,"h":0.02077,"l":0.02035},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002182,"p":20.88,"v":17985.94631124,"h":0.00234,"l":0.001804},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.417,"p":2.45,"v":1741.5347599999998,"h":4.418,"l":4.311},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.32,"p":-10.66,"v":21143.246400000004,"h":4.845,"l":4.151},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2019,"p":-12.21,"v":196813.941138,"h":0.2311,"l":0.1889},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009508,"p":-1.31,"v":1694.0727822800002,"h":0.0010249,"l":0.000931},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0020263,"p":28.41,"v":43938.063004131,"h":0.0026084,"l":0.0015203},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.012849,"p":57.81,"v":1174607.9822928899,"h":0.014465,"l":0.008058},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011211,"p":-0.16,"v":23637.911427000003,"h":0.011258,"l":0.011201},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4484,"p":2.65,"v":290261.02324,"h":0.4561,"l":0.4329},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.15196,"p":10.41,"v":27977.7005492,"h":0.16154,"l":0.13546},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00397,"p":-0.75,"v":92.8690984,"h":0.004158,"l":0.00397},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.7838,"p":-0.08,"v":15657.808002000002,"h":0.81764,"l":0.76767},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000004156,"p":19.7,"v":29681.770013727997,"h":0.000004719,"l":0.000003446},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0106,"p":1.923,"v":71861.2897,"h":0.0108,"l":0.0103},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.016465,"p":14.83,"v":24463.268910000003,"h":0.017951,"l":0.013099},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06683,"p":8.7,"v":2199900.298348767,"h":0.06758,"l":0.06014},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.001546,"p":-58.06,"v":466941.03343072,"h":0.004029,"l":0.001281},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84985,"p":-0.99,"v":2740.25634,"h":0.87914,"l":0.84024},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008027,"p":-0.72,"v":2014.568883971,"h":0.000811,"l":0.0007567},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84014,"p":0.55,"v":6466.7088052,"h":0.85123,"l":0.82646},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03063,"p":1.42,"v":8080.1094612,"h":0.03246,"l":0.02755},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006522,"p":-5.42,"v":887.0663508,"h":0.0006896,"l":0.0006435},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.66095,"p":-3.57,"v":24539.401296500004,"h":0.71891,"l":0.6213},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9116,"p":-14.33,"v":487336.919256,"h":2.237,"l":1.8367},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02219,"p":11.22,"v":19878.3480959,"h":0.02332,"l":0.01995},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205429,"p":3.43,"v":23179.443577569997,"h":0.0020734,"l":0.0018885},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002196,"p":2.23,"v":871.0636032,"h":0.002196,"l":0.002148},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003858,"p":0,"v":1649.9639772,"h":0.0003858,"l":0.0003858},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1354,"p":15.4,"v":36288.103118,"h":0.14041,"l":0.115},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72733,"p":-0.34,"v":672181.1919188,"h":0.73296,"l":0.71516},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0029989,"p":34.93,"v":89770.4580918,"h":0.0037529,"l":0.0021359},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008658,"p":-10.71,"v":68248.02993372,"h":0.009804,"l":0.007517},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015888,"p":9.5,"v":139658.48347742402,"h":0.0018125,"l":0.0013488},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03109,"p":-27.63,"v":39130.949092200004,"h":0.04646,"l":0.02706},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012998,"p":0.35,"v":156804.04486888,"h":0.00013308,"l":0.00012782},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033552,"p":-14.65,"v":851.5440561600001,"h":0.00039321,"l":0.00030684},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004534,"p":-0.69,"v":29044.627536720003,"h":0.00004597,"l":0.00004486},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02459,"p":19.6,"v":2450190.5287302,"h":0.02547,"l":0.02046},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8158,"p":-3.06,"v":533.924784,"h":0.85,"l":0.8158},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02622,"p":-0.25,"v":6275.058220599999,"h":1.03913,"l":1.00451},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001866,"p":0.86,"v":79221.222198,"h":0.002008,"l":0.001793},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013206,"p":0.16,"v":7711.2065814,"h":0.001325,"l":0.0013028},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.67075,"p":53.24,"v":311053.18242749997,"h":0.87963,"l":0.4377},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000185,"p":6.81,"v":22921.77713,"h":0.000208,"l":0.00013},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.68,"p":4.444,"v":2512141.8353,"h":20.88,"l":19.68},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044871,"p":4.46,"v":284.54396775090004,"h":0.00044962,"l":0.00042484},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008504,"p":-14.49,"v":2660564.3775367197,"h":0.009946,"l":0.008106},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.989e-8,"p":1.86,"v":31453.57520681884,"h":4.164e-8,"l":3.9e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.61528,"p":-9.36,"v":119028.28482800002,"h":0.67888,"l":0.58618},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.657e-9,"p":12.15,"v":888.2463806282819,"h":2.657e-9,"l":2.33e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08891,"p":0.97,"v":963.8733100000001,"h":0.08971,"l":0.08774},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34068,"p":4.45,"v":9327.0973532,"h":1.34383,"l":1.28351},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":-1.15,"v":178.237605,"h":0.0003178,"l":0.000303},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001316,"p":-2.8,"v":9549.41335908,"h":0.0001354,"l":0.0001314},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18999,"p":-16.83,"v":9654.9137199,"h":0.24512,"l":0.18698},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6694,"p":-18.15,"v":1831953.453098,"h":0.8227,"l":0.6641},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004851,"p":1.08,"v":200.29536449999998,"h":0.0004881,"l":0.0004767},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00182,"p":-1.35,"v":2119.5655208,"h":0.001845,"l":0.001798},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024882,"p":4.37,"v":1238.4396435840001,"h":0.00025196,"l":0.00022286},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8831,"p":-11.45,"v":34045.571454,"h":1.009,"l":0.784},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.45947,"p":3.56,"v":35390.975405499994,"h":0.51454,"l":0.44159},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04505,"p":1.23,"v":2529.2137685000002,"h":0.04597,"l":0.04367},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.33,"p":-0.31,"v":26581.2593,"h":10.395,"l":10.265},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5771,"p":-10.26,"v":129279.77210399999,"h":0.6669,"l":0.546},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.38551,"p":-25.78,"v":20001.1223424,"h":0.54471,"l":0.37088},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45827,"p":-4.15,"v":9556.5655239,"h":0.48001,"l":0.45184},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22244,"p":16.07,"v":195371.51885959998,"h":0.24315,"l":0.18005},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49454,"p":0.85,"v":694572.2661738,"h":0.50702,"l":0.48936},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.968e-9,"p":5.32,"v":571.523348470088,"h":2.976e-9,"l":2.751e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.11236,"p":-41.01,"v":215006.2836172,"h":0.20824,"l":0.09714},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003747,"p":-8.09,"v":3066908.353679685,"h":0.00417,"l":0.003695},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01498,"p":-1.57,"v":1520.49996,"h":0.01547,"l":0.01355},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1892,"p":-17.52,"v":888904.6013760001,"h":0.23,"l":0.1808},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004832,"p":-0.18,"v":16327.325279583998,"h":0.0005231,"l":0.0004784},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005432,"p":-3.44,"v":768.4123496,"h":0.005652,"l":0.005164},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008311,"p":-0.37,"v":6166.4032141299995,"h":0.00008664,"l":0.00008264},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008997,"p":1.18,"v":979.1201178,"h":0.0008997,"l":0.0008605},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002584,"p":0,"v":2.21534072,"h":0.002584,"l":0.002584},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.4,"p":1.87,"v":1519.4535999999998,"h":433.8,"l":423.5},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04551,"p":-7.48,"v":131270.4666426,"h":0.04935,"l":0.04379},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016402,"p":0.27,"v":944.4235515600001,"h":0.0016489,"l":0.0015299},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026311,"p":-0.1,"v":104472.771968,"h":0.026441,"l":0.023927},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.05435,"p":-29.04,"v":631604.8593795,"h":0.0766,"l":0.04822},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003931,"p":0,"v":7.581680390000001,"h":0.00003931,"l":0.00003931},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001514,"p":-0.78,"v":214.83270901999998,"h":0.001534,"l":0.001506},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.41031,"p":-2.35,"v":470070.34261110006,"h":0.4202,"l":0.39588},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0031984,"p":12.58,"v":84115.084426496,"h":0.0036128,"l":0.0026655},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.17,"p":-0.22,"v":2531.90223,"h":53.3,"l":45.6},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007079,"p":-6.75,"v":56801.421707,"h":0.007883,"l":0.006784},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027119,"p":-13.74,"v":7787.003952238,"h":0.0032763,"l":0.0026623},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008297,"p":-1.21,"v":3441.827916,"h":0.008624,"l":0.008146},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0662,"p":0.22,"v":38511.651399999995,"h":0.06903,"l":0.06338},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.05009,"p":21.6,"v":105584.635865,"h":0.05352,"l":0.04071},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001688,"p":-2.99,"v":715.337264,"h":0.00017403,"l":0.0001682},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.04144,"p":-44.48,"v":739537.6631551998,"h":0.07498,"l":0.03536},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.403,"p":-16.59,"v":470995.57856000005,"h":0.4912,"l":0.3838},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015444,"p":0.43,"v":21950.9108676,"h":0.0016556,"l":0.0014008},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008024,"p":-0.16,"v":49533.54039272,"h":0.008121,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000227,"p":6.07,"v":109.23285399999999,"h":0.000255,"l":0.000214},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.77,"p":4.86,"v":10223.368400000001,"h":160,"l":145.42},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001137,"p":-9.97,"v":2151.58738503,"h":0.001281,"l":0.001052},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02361,"p":21.63,"v":48431.3068002,"h":0.02568,"l":0.01923},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010687,"p":-9.4,"v":25106.57849015,"h":0.011796,"l":0.009505},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":-3.31,"v":28.686900000000005,"h":179.83,"l":172.35},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1605,"p":1.38,"v":82709.72349,"h":0.163,"l":0.1517},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06748,"p":20.3,"v":23459.705416,"h":0.07195,"l":0.05344},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004788,"p":15.48,"v":37059.435098279995,"h":0.005228,"l":0.004146},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003397,"p":-0.05,"v":1024.2063704,"h":0.00355,"l":0.0033},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1158,"p":-5.23,"v":6523.163382,"h":0.1472,"l":0.115},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01529,"p":-10.05,"v":36927.0002497,"h":0.017,"l":0.01338},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01335,"p":4.29,"v":269.8193865,"h":0.01499,"l":0.01252},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010322,"p":-14.75,"v":2555.789132,"h":0.01553,"l":0.010322},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003391,"p":-0.17,"v":1009.89897295,"h":0.003397,"l":0.003343},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01288,"p":-0.23,"v":76910.937768,"h":0.01322,"l":0.01269},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":1.03,"v":52.611397200000006,"h":0.0017838,"l":0.0017529},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.3581,"p":-3.63,"v":866678.1714509999,"h":0.37343,"l":0.33635},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133008,"p":5.73,"v":1183.97470224,"h":0.00133333,"l":0.00120677},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004536,"p":0.48,"v":44.0001072,"h":0.0004536,"l":0.0004514},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012859,"p":0.62,"v":1258.6530649,"h":0.0012888,"l":0.0012256},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.000856,"p":-46.63,"v":77532.38859392,"h":0.001877,"l":0.000672},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.134e-8,"p":3.98,"v":757.792626968072,"h":3.141e-8,"l":2.925e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.729,"p":3.782,"v":465156.5126,"h":1.754,"l":1.664},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.507,"p":5.25,"v":3504.4178499999994,"h":4.548,"l":4.17},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.030943,"p":77.91,"v":1005820.80679212,"h":0.037717,"l":0.015229},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63687,"p":-0.09,"v":92003.36109120001,"h":0.65056,"l":0.63399},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003901,"p":-4.55,"v":836.98771522,"h":0.00004273,"l":0.00003829},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03307,"p":1.72,"v":29546.765521700003,"h":0.03504,"l":0.02867},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005659,"p":4.64,"v":2318.5952938,"h":0.000593,"l":0.0005335},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11395,"p":9.27,"v":977219.8064945,"h":0.1162,"l":0.10428},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.022973,"p":1.29,"v":78401.703048,"h":0.023602,"l":0.020874},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00096502,"p":0.81,"v":1765.4125096020002,"h":0.0010177,"l":0.000875},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.82708,"p":23.19,"v":57015.098902800004,"h":0.92957,"l":0.63673},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4705.88,"p":0.12,"v":17098374.748393,"h":4741.2,"l":4695},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.948e-9,"p":1.56,"v":189.6530141503824,"h":2.007e-9,"l":1.918e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.95293,"p":-3.95,"v":51364.3754536,"h":1.02023,"l":0.9195},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01375,"p":3.774,"v":206245.54392,"h":0.0138,"l":0.01323},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009426,"p":7.51,"v":210786.398832,"h":0.009645,"l":0.008591},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22274,"p":2.41,"v":577956.0316264,"h":0.23097,"l":0.21748},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.00097,"p":-0.2,"v":5897.215880000001,"h":0.0010015,"l":0.0009619},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1443,"p":2.413,"v":307487.77908,"h":0.1467,"l":0.1404},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03715,"p":-22.06,"v":175334.00782400003,"h":0.04898,"l":0.0309},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008058,"p":-7.16,"v":9544.920685254,"h":0.000008699,"l":0.00000788},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012766,"p":7.49,"v":199.1496,"h":0.0013374,"l":0.0011794},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005852,"p":2.81,"v":994.7023609600001,"h":0.00005864,"l":0.00005383},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001421,"p":-10.74,"v":14294.05215,"h":0.001592,"l":0.001399},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.16575,"p":40.52,"v":121349.66405250001,"h":0.16876,"l":0.11688},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.13588,"p":12.97,"v":19304.174022799998,"h":0.1377,"l":0.12027},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.0000013,"p":4.16,"v":5039.4966505,"h":0.0000013,"l":0.000001227},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0209,"p":3.41,"v":15459.95572,"h":0.02195,"l":0.0199},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00705,"p":-0.09,"v":8596.961971499999,"h":0.007057,"l":0.00703},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015063,"p":-1.42,"v":625.4519111999999,"h":0.0015826,"l":0.0015063},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.25279,"p":14.74,"v":361160.01128200005,"h":0.2601,"l":0.22031},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0021635,"p":26.43,"v":511630.17506759,"h":0.0022767,"l":0.0017112},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004381,"p":0,"v":160.4983731,"h":0.004381,"l":0.004381},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06086,"p":10.81,"v":1415.0430794,"h":0.06086,"l":0.05477},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001044,"p":-0.19,"v":27998.203827600002,"h":0.0001048,"l":0.0001026},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":435.51,"p":0.11,"v":1485.52461,"h":435.94,"l":430.34},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1308,"p":2.347,"v":692080.4026,"h":0.1334,"l":0.1269},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001421,"p":-0.14,"v":296.281342,"h":0.001426,"l":0.001406},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02609,"p":2.27,"v":7456.245706899999,"h":0.02622,"l":0.02526},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014839,"p":3.82,"v":521.0343875,"h":0.015392,"l":0.014277},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":-3.86,"v":273.75418,"h":0.0316,"l":0.02922},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70131,"p":-2,"v":2391.7967157,"h":0.71568,"l":0.66878},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003035,"p":2.36,"v":276.44106295,"h":0.0003116,"l":0.0002927},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":-0.54,"v":83.34397999999999,"h":27.94,"l":26.92},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0005782,"p":11.62,"v":74340.484819874,"h":0.000617,"l":0.000372},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002199,"p":-1.65,"v":2297.730702,"h":0.002311,"l":0.002118},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05468,"p":-0.92,"v":7297.4996688,"h":1.07538,"l":1.0358},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005,"p":-4.21,"v":241.13750000000002,"h":0.0005267,"l":0.0005},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":-0.96,"v":23287.40532736,"h":0.001252,"l":0.001228},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006057,"p":13.83,"v":1906.88587893,"h":0.0006089,"l":0.0005321},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003669,"p":7.37,"v":7026.7954199999995,"h":0.004219,"l":0.003188},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000389,"p":-0.25,"v":465.329969,"h":0.000394,"l":0.0003881},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008261,"p":-0.46,"v":17940.910838719,"h":0.0008389,"l":0.0008221},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013872,"p":14.28,"v":23980.860299040003,"h":0.014729,"l":0.011902},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04695,"p":1.22,"v":558.75246645,"h":0.04948,"l":0.04638},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006333,"p":-7.31,"v":1199.291514405,"h":0.000006847,"l":0.0000063},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03113,"p":2.8,"v":2025.2188066,"h":0.03176,"l":0.02924},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006133,"p":0.01,"v":11524.054192000001,"h":0.006518,"l":0.006025},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.98512,"p":-0.72,"v":697692.6803392001,"h":0.99668,"l":0.95173},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.068,"p":3.501,"v":103569.9515,"h":0.0686,"l":0.0656},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01228,"p":-17.85,"v":31449.6867548,"h":0.01983,"l":0.01124},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00342,"p":2.39,"v":9534.8403,"h":0.00342,"l":0.00334},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1637e-7,"p":0,"v":359.52579844101,"h":1.1853e-7,"l":1.1081e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007028,"p":6.66,"v":1889.3829219999998,"h":0.0007112,"l":0.0006543},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031353,"p":0.81,"v":832.454474943,"h":0.0031533,"l":0.0030953},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001501,"p":-2.78,"v":3059.5551845600003,"h":0.00001807,"l":0.00001501},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010727,"p":24.34,"v":135860.8672587,"h":0.011439,"l":0.008253},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004521,"p":0.6,"v":2889.9945459,"h":0.0004541,"l":0.0004487},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05785,"p":24.67,"v":108264.82296499998,"h":0.05944,"l":0.04552},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008739,"p":-10.26,"v":78292.024933482,"h":0.0009929,"l":0.0007879},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10762,"p":-4.78,"v":139235.5360096,"h":0.11432,"l":0.10094},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005796,"p":-0.2,"v":934.361568,"h":0.0006118,"l":0.0005796},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003138,"p":28.92,"v":7225.8310215,"h":0.003347,"l":0.002368},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57619,"p":-6.42,"v":36826.1294223,"h":0.61754,"l":0.5715},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009325,"p":-2.63,"v":405.1290814175,"h":0.0000964,"l":0.00009228},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.11927,"p":42.73,"v":515183.15588980005,"h":0.1339,"l":0.07685},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35742,"p":3.65,"v":925751.1437118001,"h":0.3795,"l":0.34481},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003182,"p":9.68,"v":1434.7246614,"h":0.003213,"l":0.002881},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036299,"p":1.76,"v":681.8876047,"h":0.0036575,"l":0.0034083},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2848,"p":0,"v":618.369152,"h":0.2924,"l":0.2841},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00016004,"p":-0.24,"v":1404.7815076,"h":0.00016046,"l":0.00014956},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005945,"p":5.25,"v":12509.006122300001,"h":0.00005975,"l":0.00005528},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99768,"p":-0.85,"v":1759.3089120000002,"h":1.00634,"l":0.98598},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005175,"p":-6.5,"v":4533.391649249999,"h":0.005535,"l":0.004776},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.740425,"p":-6.27,"v":1888.824175,"h":0.796479,"l":0.513279},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003461,"p":3.68,"v":250.226839,"h":0.0036,"l":0.003338},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024074,"p":10.44,"v":1146.0194663680002,"h":0.00024148,"l":0.00021493},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009735,"p":-4.91,"v":373.7490405,"h":0.0010298,"l":0.00096},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8528,"p":7.17,"v":1376.3509760000002,"h":0.9173,"l":0.7571},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03445,"p":-1.96,"v":22500.837671,"h":0.04013,"l":0.03293},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2547,"p":-2.78,"v":574.022484,"h":0.2963,"l":0.235},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03079,"p":1.81,"v":1198.9330416,"h":0.03183,"l":0.03},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019282,"p":4.22,"v":2041.05523216,"h":0.0020129,"l":0.0017688},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005136,"p":2.76,"v":4300.27008,"h":0.005258,"l":0.004955},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07256,"p":2.31,"v":183050.88512,"h":0.0741,"l":0.06984},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12041,"p":0.09,"v":4131.3875100000005,"h":0.12307,"l":0.11723},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60763,"p":-0.18,"v":422009.37494115246,"h":0.61039,"l":0.59508},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06813,"p":17.95,"v":26268.445342799998,"h":0.07506,"l":0.05633},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08851,"p":-2.54,"v":43880.101733400006,"h":0.09082,"l":0.08685},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.599,"p":-32.28,"v":52221.03126000001,"h":3.975,"l":1.946},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.12317,"p":-17.08,"v":1726.6968276999999,"h":0.16106,"l":0.12317},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06162,"p":18.72,"v":185414.30271,"h":0.06647,"l":0.05111},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05184,"p":25.49,"v":24611.074732799996,"h":0.0595,"l":0.04087},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.48209,"p":22.26,"v":2284977.7421639003,"h":0.5609,"l":0.3646},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01615,"p":-0.79,"v":576.9505135,"h":0.01682,"l":0.01519},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":1372.30020464,"h":0.00001489,"l":0.00001471},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.06401,"p":-13.97,"v":6517.290807599999,"h":0.07579,"l":0.06094},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03726,"p":-10.36,"v":271306.717083,"h":0.0483,"l":0.03443},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.302,"p":-3.76,"v":2059122.36138,"h":1.364,"l":1.274},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.000292,"p":7.27,"v":914.528816,"h":0.00029304,"l":0.00027152},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001575,"p":1.74,"v":42184.167795,"h":0.001579,"l":0.001541},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001517,"p":1.54,"v":21788.056614999998,"h":0.00155,"l":0.00144},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8486,"p":-10.43,"v":10959.974496,"h":1.0492,"l":0.6603},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005465,"p":3.07,"v":1110.73157505,"h":0.0005465,"l":0.00047},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08472,"p":9.84,"v":4613.7647856,"h":0.09019,"l":0.07555},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010422,"p":8.84,"v":3239.57448,"h":0.010423,"l":0.009214},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86623,"p":-0.49,"v":13873.574329200002,"h":0.88792,"l":0.82917},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006,"p":-3.83,"v":3334.0001999999995,"h":0.000649,"l":0.0005542},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001105,"p":6.49,"v":3542.7032836,"h":0.00001247,"l":0.000010376},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69258,"p":10.35,"v":129100.77659639998,"h":0.70466,"l":0.62762},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013823,"p":2.72,"v":15625.420918470001,"h":0.00015,"l":0.00013448},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.46325,"p":11.51,"v":1513130.4901725,"h":0.47352,"l":0.41485},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0011437,"p":2.5,"v":75072.069855156,"h":0.0011721,"l":0.0010427},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001832,"p":-0.38,"v":1035.200912,"h":0.001839,"l":0.001815},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85082,"p":-7.13,"v":4017.9719254,"h":0.91888,"l":0.84512},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005138,"p":-9.93,"v":371942.1146308,"h":0.005705,"l":0.004882},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004813,"p":1.21,"v":97.6649147,"h":0.0005005,"l":0.0004628},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005049,"p":0.19,"v":19.4028021,"h":0.0005049,"l":0.0005018},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004887,"p":10.84,"v":36402.05815902,"h":0.005383,"l":0.004409},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002891,"p":0.69,"v":34467.456712276,"h":0.0002893,"l":0.0002852},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001176,"p":-1.5,"v":601.1545007999999,"h":0.001264,"l":0.001171},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0145,"p":-1.62,"v":6784.155745,"h":0.01498,"l":0.01443},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.341,"p":0.73,"v":736.7475500000002,"h":0.3484,"l":0.331},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08548,"p":35.27,"v":769924.8504964,"h":0.10167,"l":0.06319},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3111,"p":0.12,"v":39047.809528,"h":1.3446,"l":1.2454},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09283,"p":-2.2,"v":21561.06712,"h":0.09519,"l":0.09269},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007963,"p":2.08,"v":38.386501504,"h":0.000007963,"l":0.0000078},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":948.6,"p":-0.7,"v":40.7898,"h":970.41,"l":948.6},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.4258,"p":-4.25,"v":5417.627978,"h":0.45545,"l":0.41848},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01285,"p":1.34,"v":1506.15878,"h":0.01286,"l":0.01243},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.257,"p":0.47,"v":10882.062689999999,"h":1.299,"l":1.233},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.20303,"p":20.59,"v":1369641.9473915999,"h":0.21573,"l":0.1673},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049728,"p":-3.44,"v":1470.964384512,"h":0.00051508,"l":0.00047913},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001816,"p":1.11,"v":182.684240984,"h":0.000001849,"l":0.000001783},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01575,"p":0.63,"v":200.24219250000002,"h":0.0164,"l":0.01528},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007491,"p":-5.46,"v":2027.3492580000002,"h":0.0008,"l":0.0007491},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008889,"p":10.23,"v":1781.737827,"h":0.0093,"l":0.007719},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022051,"p":-4.12,"v":1757.1888860919998,"h":0.000023997,"l":0.000020959},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000419,"p":7.13,"v":946.0405745999999,"h":0.0004218,"l":0.0003771},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0288,"p":24.08,"v":66222.284544,"h":0.03655,"l":0.02295},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002796,"p":-0.24,"v":22664.315326800002,"h":0.0002824,"l":0.0002791},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.95016,"p":20.63,"v":66931.835832,"h":1.07104,"l":0.77643},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000173,"p":-2.2,"v":89.001926,"h":0.0001769,"l":0.000173},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.05715,"p":4.69,"v":21753.673269,"h":1.0851,"l":0.96066},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002275,"p":-1.89,"v":506.2405985,"h":0.0002358,"l":0.0002226},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00021681,"p":-3.79,"v":1893.33039951,"h":0.00022536,"l":0.0002},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000997,"p":1.88,"v":3968631.61314309,"h":0.00010298,"l":0.00009774},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.1984,"p":-9.44,"v":61794.82463999999,"h":0.2288,"l":0.1718},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":530.06,"p":2.41,"v":151.06709999999998,"h":536.39,"l":517.58},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003788,"p":-22.72,"v":30419.365763556,"h":0.0004933,"l":0.0003356},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.17,"p":-13.68,"v":50752.5893,"h":3.5,"l":1.954},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002132,"p":-10.15,"v":866468.8515823601,"h":0.002377,"l":0.002068},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000431,"p":0.7,"v":26255.1807968,"h":0.0004416,"l":0.000424},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025164,"p":12.95,"v":4691.5560061524,"h":0.000026933,"l":0.000019098},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11332,"p":-17.71,"v":205721.4090336,"h":0.1391,"l":0.108},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000507,"p":7.23,"v":165.676953,"h":0.000507,"l":0.0004728},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09191,"p":10.45,"v":25343.905850900002,"h":0.09523,"l":0.08226},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1711,"p":-28.94,"v":2366335.917134,"h":0.2433,"l":0.1679},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.102e-7,"p":1.26,"v":33.3792296806,"h":8.103e-7,"l":8.001e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001125,"p":8.06,"v":2775.3345,"h":0.00119,"l":0.001001},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.19401,"p":1.03,"v":10833.5751127,"h":1.20367,"l":1.15879},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000716,"p":2.41,"v":1979.8174712000002,"h":0.0000955,"l":0.00006935},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07354,"p":0,"v":1.3045995999999997,"h":0.07354,"l":0.07354},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2307.49,"p":1.17,"v":51863.83748699999,"h":2324.11,"l":2274.07},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66937,"p":22.35,"v":20878.3799133,"h":0.70281,"l":0.54122},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.13,"v":78728.0627776,"h":0.0000074,"l":0.00000733},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01269,"p":3.76,"v":2273198.5703583,"h":0.012952,"l":0.012109},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01329,"p":0.75,"v":2515.74384,"h":0.01336,"l":0.01315},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00762,"p":27.16,"v":117024.15243840001,"h":0.008239,"l":0.005891},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.95461,"p":-3.01,"v":28118.056642199997,"h":1.04016,"l":0.91061},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005,"p":6.83,"v":827.764,"h":0.0007,"l":0.0004642},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003587,"p":2.22,"v":3241.21707396,"h":0.00003675,"l":0.0000349},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02764,"p":1.09,"v":331.7756344,"h":0.02797,"l":0.02734},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7437,"p":-22.19,"v":29573.527980000003,"h":0.9719,"l":0.6182},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002167,"p":2.84,"v":559.0216401,"h":0.00217,"l":0.002059},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4635,"p":2.09,"v":1241660.0446249999,"h":2.4915,"l":2.4013},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006381,"p":5.29,"v":7097.131143269999,"h":0.0006715,"l":0.000606},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3158,"p":2.93,"v":131108.81202,"h":1.3446,"l":1.2584},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.0466,"p":-11.9,"v":192440.556222,"h":0.0593,"l":0.0407},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001478,"p":2.92,"v":40229.9811472,"h":0.00001567,"l":0.00001387},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.004995,"p":-11.99,"v":35257.014892800005,"h":0.00577,"l":0.004799},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000545,"p":-1.71,"v":1687.6420950000002,"h":0.0005649,"l":0.000525},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013161,"p":15.08,"v":1976170.0372478878,"h":0.0013626,"l":0.0011403},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011189,"p":7.74,"v":1047.574589411,"h":0.000011232,"l":0.000009988},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03972,"p":-3.49,"v":3345.30777,"h":0.04683,"l":0.03618},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010673,"p":-6.75,"v":489.66336509999996,"h":0.011603,"l":0.010673},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04771,"p":-0.33,"v":45018.8034231,"h":0.0501,"l":0.04618},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05339,"p":14.81,"v":9090.8081986,"h":0.05448,"l":0.04333},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009106,"p":1.4,"v":654.825426944,"h":0.00009124,"l":0.00008437},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.4,"p":-0.45,"v":164.13320000000002,"h":209,"l":202.93},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.57828,"p":15.58,"v":108345.2570184,"h":0.62692,"l":0.49765},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76401,"p":-0.72,"v":4660.690203,"h":0.78557,"l":0.76268},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01373,"p":-4.85,"v":2233.8144324,"h":0.01546,"l":0.01325},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001578,"p":0,"v":131.9416296,"h":0.0001627,"l":0.0001553},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009768,"p":-6.11,"v":252714.4496052,"h":0.010413,"l":0.009496},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002344,"p":0,"v":166.06255520000002,"h":0.002389,"l":0.002344},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001545,"p":-32.26,"v":410273.33232344995,"h":0.00232,"l":0.001361},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005343,"p":11.12,"v":134876.90407191,"h":0.005616,"l":0.004638},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011373,"p":1.47,"v":2413.339227,"h":0.011509,"l":0.011208},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":2027.4972300000002,"h":1.0001,"l":0.9999},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.43024,"p":13.79,"v":315076.4674352,"h":0.44734,"l":0.37528},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.11204,"p":0.3,"v":211109.6322596,"h":0.12954,"l":0.09403},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06155,"p":7.02,"v":62160.725566500005,"h":0.06697,"l":0.05653},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.667,"p":4.77,"v":545.405726,"h":1.673,"l":1.582},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.526,"p":1.19,"v":7226.8002799999995,"h":1.585,"l":1.485},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.82948,"p":0.97,"v":2747.2752316,"h":1.99197,"l":1.76394},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7403,"p":14.95,"v":3327567.711061,"h":0.7903,"l":0.628},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61048,"p":-4.05,"v":14018.305724799999,"h":0.63797,"l":0.59581},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37633,"p":1.3,"v":254116.49003969997,"h":0.3785,"l":0.36979},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.000124,"p":0.47,"v":668.0953592,"h":0.00012599,"l":0.00011901},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":-1.47,"v":6685.2432,"h":96.8,"l":90.37},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3752,"p":2.76,"v":50.57696,"h":0.3752,"l":0.3651},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1926,"p":-0.41,"v":153724.809006,"h":0.1965,"l":0.1814},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004487,"p":8.17,"v":264.194277319,"h":0.0004487,"l":0.0004148},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.51,"p":-4.26,"v":44.159459999999996,"h":187.5,"l":179.51},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001599,"p":11.27,"v":1321.32730197,"h":0.00001816,"l":0.00001335},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01609,"p":-29.08,"v":565299.7367909,"h":0.02316,"l":0.01514},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.032768,"p":-10.88,"v":194850.18292223997,"h":0.03714,"l":0.031353},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":188.86,"p":4.85,"v":77529.67404000001,"h":189.77,"l":177.9},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31082,"p":5.66,"v":49016.291860200006,"h":1.32091,"l":1.2371},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5435,"p":7.08,"v":5727.68562,"h":0.57784,"l":0.49324},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02001,"p":-16.38,"v":81914.4995814,"h":0.02408,"l":0.01837},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00132,"p":2,"v":15.963552,"h":0.00132,"l":0.001294},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3688,"p":9.65,"v":1655.645728,"h":1.3688,"l":1.2382},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04066,"p":12.88,"v":42716.803177199996,"h":0.04458,"l":0.03602},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":618.09,"p":2.03,"v":174983.13327000002,"h":618.8,"l":604.19},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007683,"p":17.49,"v":4425.4840617,"h":0.008959,"l":0.0047},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.399,"p":0,"v":957.3366600000002,"h":0.3991,"l":0.3649},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004973,"p":4.82,"v":6123.035262482001,"h":0.00005082,"l":0.00004739},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07632,"p":15.47,"v":15743.625408,"h":0.08236,"l":0.06487},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003192,"p":7.43,"v":17724.371616,"h":0.003258,"l":0.002928},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002789,"p":21.1,"v":3462.883758,"h":0.003205,"l":0.002303},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.21,"p":0.14,"v":7679.473199999999,"h":0.2151,"l":0.2091},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.256,"p":0.15,"v":60151.0784,"h":0.2573,"l":0.255},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002545,"p":-2.11,"v":130.393584,"h":0.0027,"l":0.0025},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001634,"p":-8.66,"v":88965.38570432,"h":0.001878,"l":0.001507},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.003,"p":0,"v":53.560140000000004,"h":4.003,"l":4.001},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.372,"p":9.22,"v":23781.70584,"h":12.775,"l":11.088},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.10295,"p":-37.62,"v":92385.1484895,"h":0.16577,"l":0.10062},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001739,"p":-2.84,"v":2162.3814614,"h":0.0001903,"l":0.000172},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002143,"p":10.4,"v":18.3678673,"h":0.0002143,"l":0.0001941},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010629,"p":6.51,"v":21791.73034566,"h":0.012584,"l":0.009198},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1306,"p":-17.91,"v":178559.73649599997,"h":0.162,"l":0.1208},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012089,"p":0,"v":9.33742271,"h":0.00012089,"l":0.00012089},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000868,"p":33.23,"v":5547.0632812,"h":0.00089,"l":0.000625},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007328,"p":-11.76,"v":265.02202976,"h":0.00008439,"l":0.00007183},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0.32,"v":12279.358164000001,"h":0.001627,"l":0.001531},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13805,"p":18.05,"v":1010324.3821165,"h":0.14291,"l":0.11498},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023663,"p":2.76,"v":94949.467573,"h":0.025,"l":0.0221},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004326,"p":-0.16,"v":793.7973367799999,"h":0.000004334,"l":0.000004325},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007827,"p":4.06,"v":785.73131883,"h":0.0007833,"l":0.0007018},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005835,"p":-11.41,"v":5880.189577620001,"h":0.0006747,"l":0.0005145},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07614,"p":8.43,"v":20279.0004462,"h":0.08063,"l":0.07022},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.15132,"p":32.57,"v":2520006.22029,"h":0.1534,"l":0.1125},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2932,"p":5.81,"v":15279.12112,"h":0.3119,"l":0.2771},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01085,"p":-5.89,"v":12005.84833,"h":0.0119,"l":0.01015},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9716,"p":-22.08,"v":328794.414592,"h":1.261,"l":0.882},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000472,"p":3.59,"v":279.6450848,"h":0.0000472,"l":0.00004556},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0517,"p":-6.5,"v":718.4335400000001,"h":0.05585,"l":0.04995},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002666,"p":10.85,"v":115386.45622315399,"h":0.0002854,"l":0.0002405},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.155,"p":3.88,"v":2905.6145,"h":0.1562,"l":0.1492},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007521,"p":2.22,"v":238.44931887,"h":0.000764,"l":0.000732},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.7,"p":-4.34,"v":6002.612,"h":8.74,"l":6.4},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002577,"p":2.66,"v":275.5722681,"h":0.0002577,"l":0.0002473},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1929,"p":-2.32,"v":3461.3976,"h":0.2006,"l":0.1763},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":-4.19,"v":17.3586176,"h":0.00002672,"l":0.0000256},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27518,"p":10.7,"v":2626.056499,"h":0.28528,"l":0.23789},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008738,"p":-0.02,"v":1258.3114957599998,"h":0.00008806,"l":0.0000868},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009489,"p":-6.97,"v":200284.460599989,"h":0.001072,"l":0.0009153},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.229e-7,"p":1.53,"v":669.4231243826,"h":4.238e-7,"l":4.13e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005161,"p":-13.59,"v":354.29356664,"h":0.005973,"l":0.00493},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003118,"p":0,"v":0,"h":0,"l":0},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02722,"p":-14.07,"v":95274.2191,"h":0.04359,"l":0.02094},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002641,"p":6.66,"v":6648.20234654,"h":0.00284,"l":0.002455},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03303,"p":10.72,"v":15021.8960256,"h":0.03685,"l":0.0293},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02854,"p":-1.04,"v":579.5101225999999,"h":0.02961,"l":0.0275},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014261,"p":-0.29,"v":468.4938154,"h":0.0016109,"l":0.0013639},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.242,"p":3.419,"v":330071.058,"h":0.245,"l":0.232},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006533,"p":1.88,"v":527.9238904,"h":0.0006733,"l":0.0006412},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032892,"p":4.66,"v":1408.58444076,"h":0.0033,"l":0.0029886},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.313e-7,"p":7.18,"v":264.09371573475,"h":2.313e-7,"l":2.158e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017938,"p":5.24,"v":11597.30105258,"h":0.019169,"l":0.016642},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002406,"p":-5.79,"v":1192.3180818,"h":0.00026022,"l":0.00023134},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03681,"p":0.9,"v":3632.5591443000003,"h":0.03704,"l":0.03648},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.012412,"p":-22.27,"v":3923.6865289199995,"h":0.01597,"l":0.010014},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.007434,"p":1.53,"v":2750.0990202,"h":0.00745,"l":0.0065},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0387,"p":-9.97,"v":10980.67995,"h":0.07999,"l":0.03821},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.63,"p":2.925,"v":155714.814966,"h":5.66,"l":5.4},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0.1,"v":126.00228000000001,"h":98.23,"l":97.88},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000334993,"p":-5.03,"v":678.7788627647,"h":0.00000352759,"l":0.00000334979},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5082,"p":3.62,"v":5934.261564,"h":0.5631,"l":0.4842},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006756,"p":-3.23,"v":48131.6782428,"h":0.0007064,"l":0.0006598},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029631,"p":0.05,"v":999.682855416,"h":0.0030259,"l":0.0028326},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007959,"p":-7.21,"v":86378.52687235801,"h":0.0009368,"l":0.0007656},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.07929,"p":-2.21,"v":102326.797665,"h":0.08885,"l":0.0776},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02661,"p":-11.03,"v":13356.4863585,"h":0.02991,"l":0.02537},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0436,"p":2.468,"v":71060.43349,"h":0.04424,"l":0.04226},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00191,"p":4.372,"v":160325.5021,"h":0.00192,"l":0.00183},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":926082.53904706,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.471,"p":2.614,"v":105989.7797,"h":0.484,"l":0.457},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2537.94,"p":1.598,"v":917184.088474,"h":2545.76,"l":2485.21},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1689,"p":0.473,"v":4138.62744,"h":1.171,"l":1.1611},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000158,"p":1.217,"v":430090.48732581,"h":0.00001608,"l":0.0000154},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1062,"p":8.7,"v":960193.501887,"h":0.1083,"l":0.0977},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0741,"p":1.091,"v":1245814.408862,"h":0.0774,"l":0.0709},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004641,"p":5.167,"v":1748289.0274354,"h":0.0004867,"l":0.0004401},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":104.3,"p":6.32,"v":941907.3676,"h":104.4,"l":97.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00226,"p":2.262,"v":669809.54727,"h":0.00229,"l":0.00214},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000638,"p":1.27,"v":699333.729992,"h":0.00066,"l":0.00063},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01876,"p":4.513,"v":1553825.55136,"h":0.019,"l":0.0176},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":5938132.03,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0,"v":297622.45112,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":34505964.6391,"h":1.0003,"l":1}]}