{"count":3139,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14702,"p":-0.015,"v":6742.02683,"h":0.15165,"l":0.1438},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003,"p":0.0456,"v":24571.4182769,"h":0.0003,"l":0.0002515},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.058,"p":-5.074,"v":2029920.13407,"h":0.0623,"l":0.0571},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.936,"p":0.0058,"v":64257.05,"h":3.125,"l":2.838},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.409e-7,"p":-0.1053,"v":62652.3547881552,"h":1.791e-7,"l":1.384e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3364,"p":0.839,"v":389604.46087,"h":0.3429,"l":0.3291},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00356,"p":-0.0028,"v":28110.96335,"h":0.00363,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02775,"p":-0.082,"v":142907.44865,"h":0.03513,"l":0.0274},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.431,"p":-0.0025,"v":53222.557,"h":7.454,"l":7.412},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011138,"p":-0.0385,"v":60797.949114,"h":0.011792,"l":0.011},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00439,"p":0.0209,"v":47630.84573,"h":0.00445,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.28382,"p":0.0411,"v":90254.25638,"h":0.30301,"l":0.27244},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0117,"v":50022.026,"h":0.4563,"l":0.451},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002308,"p":-0.0098,"v":38254.5458985,"h":0.0002374,"l":0.0002301},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07464,"p":0.029,"v":63999.142,"h":0.07587,"l":0.0687},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.4,"p":0,"v":53560.27,"h":105.48,"l":105.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0307,"p":-0.0064,"v":594.6976,"h":0.0317,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000136,"p":0.0003,"v":24.13242278,"h":0.00013658,"l":0.00013595},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01184,"p":0.0016,"v":6206.64219,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09355,"p":0.279,"v":5312424.98338,"h":0.09361,"l":0.09155},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003083,"p":0.0052,"v":55534.1272533,"h":0.0003115,"l":0.0003},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.48,"p":-6.061,"v":5467988.6931,"h":2.65,"l":2.45},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00278,"p":-0.0071,"v":4123.39179,"h":0.00288,"l":0.00276},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0679,"p":0.0029,"v":53640.8077,"h":0.0686,"l":0.067},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00959,"p":-0.0935,"v":78101.27188,"h":0.0109,"l":0.0094},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00141,"p":0.0291,"v":2003.22378,"h":0.00159,"l":0.00131},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.01e-7,"p":-0.2887,"v":1719427.047040492,"h":2.36e-7,"l":9.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03039,"p":0.0023,"v":86713.37925,"h":0.03087,"l":0.02885},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.22,"p":0.0006,"v":55216.59,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002248,"p":-0.0088,"v":91.335253,"h":0.002442,"l":0.002193},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.76,"p":-0.0008,"v":55165.44,"h":113.09,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001891,"p":0.0554,"v":55527.2862325,"h":0.0018967,"l":0.00175},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025143,"p":-0.0287,"v":160853.745912,"h":0.026253,"l":0.025015},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.07,"p":-0.0102,"v":933.11,"h":23.38,"l":23.06},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.188,"p":-0.0538,"v":880644.9897,"h":1.3496,"l":1.1357},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000856,"p":0.0058,"v":16805.828221,"h":0.000859,"l":0.000846},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00545,"p":0.0186,"v":14517.93116,"h":0.00556,"l":0.00525},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005716,"p":0.0278,"v":55510.3010891,"h":0.0005898,"l":0.0005466},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2965,"p":-0.003,"v":5792.7128,"h":0.3044,"l":0.2952},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006364,"p":-0.0051,"v":5.0747297,"h":0.0006473,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015387,"p":-0.0189,"v":82594.796158,"h":0.01594,"l":0.014855},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":428.39,"p":-0.0007,"v":66199.43,"h":430.56,"l":428.24},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2276,"p":-0.0324,"v":16206.886,"h":17.8261,"l":16.9137},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03288,"p":-0.0402,"v":3208.04627,"h":0.03434,"l":0.03246},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.796,"p":0.005,"v":7056.827,"h":0.817,"l":0.791},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.645,"p":0.0262,"v":57079.616,"h":1.648,"l":1.583},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.743e-7,"p":0.0594,"v":50271.9398385751,"h":3.811e-7,"l":3.48e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.87,"p":-0.0017,"v":55641.26,"h":89.21,"l":88.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001137,"p":0.0088,"v":1651.620508,"h":0.001213,"l":0.001096},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.24e-7,"p":0.0009,"v":56784.5227997296,"h":3.277e-7,"l":3.218e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04691,"p":-0.0369,"v":79649.05252,"h":0.05268,"l":0.04326},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":743.89,"p":0.0034,"v":56679.06,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.71,"p":0.0262,"v":18990.23,"h":11.94,"l":11.38},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04933,"p":0.0394,"v":116273.35946,"h":0.055,"l":0.04689},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015127,"p":-0.1414,"v":129077.62478,"h":0.017654,"l":0.014628},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001402,"p":0.3251,"v":34367.9597935,"h":0.000279,"l":0.0000743},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000846,"p":0.0119,"v":9347.20972,"h":0.000897,"l":0.000814},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07104,"p":-0.0668,"v":56818.37513,"h":0.07652,"l":0.06867},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013436,"p":-0.0107,"v":58734.656614326,"h":0.000014486,"l":0.000013107},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004128,"p":0.0157,"v":8760.876916,"h":0.004145,"l":0.004021},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004066,"p":0.042,"v":77052.916426,"h":0.004648,"l":0.003376},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":614.39,"p":0.0055,"v":58537.35,"h":614.96,"l":608.67},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0009,"p":0.0227,"v":48077.04299,"h":0.00093,"l":0.00087},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02724,"p":0.0171,"v":27271.60284,"h":0.02859,"l":0.02608},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00915,"p":0,"v":68873.38184,"h":0.00917,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03916,"p":-0.1194,"v":284497.11865,"h":0.0463,"l":0.03645},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001151,"p":0.261,"v":96946.430622,"h":0.001154,"l":0.001141},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014917,"p":-0.0351,"v":93890.986594,"h":0.015658,"l":0.014651},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.27,"p":-0.0014,"v":72374.92,"h":360.05,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00763,"p":0.0039,"v":61754.4742,"h":0.00775,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017002,"p":0.3402,"v":364633.822839,"h":0.017999,"l":0.012576},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003739,"p":-0.0084,"v":54226.0513902,"h":0.0004443,"l":0.0003649},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.7045,"p":0.2309,"v":64651.2798,"h":1.869,"l":1.3702},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003831,"p":0,"v":62577.226111,"h":0.003892,"l":0.003795},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001313,"p":0.003,"v":49902.370456,"h":0.001325,"l":0.001307},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011693,"p":0.1597,"v":374122.134932,"h":0.012805,"l":0.009902},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001454,"p":0.0566,"v":14.5032981,"h":0.0001454,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.41,"p":0.0008,"v":55542.64,"h":12.44,"l":12.33},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008501,"p":0.0469,"v":55827.23366,"h":0.0008636,"l":0.00076},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011208,"p":-0.0094,"v":55471.792197,"h":0.011493,"l":0.011131},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02697,"p":-0.0298,"v":56126.34186,"h":0.02894,"l":0.02637},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002037,"p":-4.991,"v":610900.1961272,"h":0.002147,"l":0.002024},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0203,"p":0.0094,"v":69316.64907,"h":0.02084,"l":0.01968},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003198,"p":-0.0018,"v":52810.471035,"h":0.003212,"l":0.00318},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.847,"p":-3.859,"v":1793726.4317,"h":0.886,"l":0.831},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0543,"p":4.023,"v":25895813.47834,"h":0.0616,"l":0.0494},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0808e-11,"p":-0.0079,"v":64790.36930711981,"h":1.1072e-11,"l":1.0429e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.38,"p":-0.096,"v":133267338.56044,"h":94,"l":92.39},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000533,"p":0,"v":536.220024,"h":0.000538,"l":0.000527},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.201e-10,"p":0.026,"v":54379.79224849334,"h":7.21e-10,"l":6.996e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.82,"p":-0.0014,"v":56179.06,"h":135.14,"l":134.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.281,"p":0.0035,"v":56381.5636,"h":0.2891,"l":0.2773},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03348,"p":0.1141,"v":55847.68872,"h":0.03441,"l":0.02862},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004625,"p":-0.0094,"v":70783.504303,"h":0.004687,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002371,"p":0.0426,"v":41155.3016641,"h":0.0002405,"l":0.000225},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001899,"p":0.1105,"v":95.1282318,"h":0.0001899,"l":0.00017},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2107,"p":-4.14,"v":1469246.752381,"h":0.2213,"l":0.2099},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23925,"p":0.0508,"v":78099.26829,"h":0.24489,"l":0.21434},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.3e-8,"p":0.1777,"v":1590.290431613,"h":7.9e-8,"l":4.2e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00747,"p":-0.0032,"v":59299.191159,"h":0.007533,"l":0.007444},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012891,"p":0.0409,"v":1522.4197427,"h":0.0015134,"l":0.0012201},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00403,"p":0.0105,"v":117009.765075,"h":0.004207,"l":0.00365},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.223e-9,"p":-0.0545,"v":65617.70446989036,"h":8.743e-9,"l":8.086e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003361,"p":0.0516,"v":109751.15348,"h":0.003529,"l":0.00308},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.79,"p":-0.0008,"v":57408.56,"h":97.11,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.12,"p":-0.0042,"v":58160.13,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027383,"p":-0.0304,"v":1087.800426,"h":0.0028479,"l":0.0026987},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06192,"p":-0.0046,"v":126600.81995,"h":0.0635,"l":0.06067},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.105,"p":-3.638,"v":3294831.13435,"h":4.283,"l":4.098},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.4197,"p":0.2931,"v":2076254.7871,"h":1.83,"l":0.8896},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02195,"p":0.0115,"v":4273.20245,"h":0.02196,"l":0.02165},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02267,"p":-0.0257,"v":76630.02117,"h":0.02332,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05792,"p":-0.1067,"v":4177.27337,"h":0.0649,"l":0.05718},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001419,"p":0.1574,"v":68624.89189066,"h":0.00001865,"l":0.00001186},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004689,"p":-0.0379,"v":63898.9706145,"h":0.0004886,"l":0.0004642},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000169,"p":0.0119,"v":7102.057633,"h":0.000175,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.564e-8,"p":-0.0132,"v":52334.3274426822,"h":1.661e-8,"l":1.553e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00946,"p":3.842,"v":1028519.36338,"h":0.00951,"l":0.00905},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.57,"p":0,"v":54484.99,"h":26.59,"l":26.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000825,"p":-0.0107,"v":40886.665449,"h":0.000088,"l":0.0000821},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.57,"p":-0.0295,"v":1901.66,"h":6.83,"l":6.42},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10997,"p":-0.0116,"v":91197.1373,"h":0.11209,"l":0.10827},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010207,"p":0.0154,"v":56086.364366,"h":0.010684,"l":0.009971},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003031,"p":0.0049,"v":58877.079091001,"h":0.000003086,"l":0.000002998},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.178,"p":-0.017,"v":4777951.16622,"h":1.1783,"l":1.1777},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002583,"p":-0.0856,"v":87575.527938954,"h":0.000003082,"l":0.000002431},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.492,"p":-0.203,"v":251802.0436,"h":0.504,"l":0.483},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.799,"p":-0.0099,"v":15645.438,"h":2.841,"l":2.799},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00077,"p":-0.0375,"v":349.63534,"h":0.0008,"l":0.00057},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4041,"p":-7.486,"v":28898081.30273,"h":0.4394,"l":0.4037},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07962,"p":-0.0028,"v":894078.58405,"h":0.08007,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000424,"p":-1.624,"v":25338315.98926195,"h":0.00000434,"l":0.00000419},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0171,"p":-0.0995,"v":38971.80228,"h":0.0201,"l":0.0167},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006289,"p":0.0562,"v":91374.691949,"h":0.006472,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.63,"p":-0.0079,"v":54447.84,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04777,"p":-0.0117,"v":62797.4157,"h":0.04848,"l":0.04755},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001866,"p":-0.0209,"v":33146.632913,"h":0.001964,"l":0.00183},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388,"p":-0.0048,"v":57671.11,"h":390.06,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2727,"p":-0.0194,"v":120844.6153,"h":0.2814,"l":0.2654},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0002,"v":40610.7631,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02063,"p":-0.0152,"v":65541.71157,"h":0.02169,"l":0.02049},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.23,"p":0.0042,"v":54415.28,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02509,"p":-0.0785,"v":58553.4028,"h":0.02755,"l":0.02427},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002646,"p":0.0388,"v":6165.4493347,"h":0.0002657,"l":0.0002522},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00766,"p":1.189,"v":866066.787356,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":760.54,"p":-0.0053,"v":72214.09,"h":779.36,"l":745.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0682,"p":-9.188,"v":19232452.42771,"h":0.0755,"l":0.0673},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1528,"p":-6.999,"v":2199192.213168,"h":0.1651,"l":0.15},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007489,"p":0.0428,"v":54864.516334384,"h":0.0000075,"l":0.000007142},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.083,"p":1.343,"v":1044181.474778,"h":0.0888,"l":0.0813},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002024,"p":-0.0515,"v":55963.80082,"h":0.00248,"l":0.001988},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004885,"p":-0.2051,"v":156133.432516,"h":0.006999,"l":0.004502},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2525,"p":-0.04,"v":2304117.74506,"h":0.2542,"l":0.2461},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034133,"p":-0.0007,"v":83208.103239,"h":0.035684,"l":0.033848},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.58,"p":0.0007,"v":55645.54,"h":68.77,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.477,"p":-0.0324,"v":2653.234,"h":0.499,"l":0.466},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002097,"p":0.0023,"v":66697.492077,"h":0.002302,"l":0.002004},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0271,"p":-1.812,"v":189327.883359,"h":0.0278,"l":0.0263},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002516,"p":0.0047,"v":53476.0564482,"h":0.0002559,"l":0.000249},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002574,"p":-0.0348,"v":133.677629,"h":0.00317,"l":0.002574},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001895,"p":0.0232,"v":56593.9747698,"h":0.0001925,"l":0.0001847},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":273.42,"p":0.0031,"v":55708.74,"h":274.77,"l":271.59},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0702,"p":2.332,"v":840601.80304,"h":0.0739,"l":0.0659},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.763,"p":-0.0085,"v":104226.195,"h":6.845,"l":6.643},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004935,"p":0.0213,"v":88297.5403078,"h":0.0005055,"l":0.000482},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003865,"p":0.0832,"v":53185.726827,"h":0.004,"l":0.003529},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.323,"p":-1.233,"v":1093911.0167,"h":2.361,"l":2.284},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00007597,"p":1.1805,"v":28460.41595233,"h":0.00007688,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.618e-7,"p":0.0049,"v":73099.2768009674,"h":1.635e-7,"l":1.582e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.107,"p":0.0012,"v":54798.946,"h":3.113,"l":3.079},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.14,"p":0.0021,"v":59295.22,"h":178.31,"l":177.74},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2917,"p":0.0149,"v":22428.493,"h":0.2959,"l":0.2873},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.332152,"p":0.0147,"v":14432.20176,"h":0.333556,"l":0.326695},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.671,"p":0.0076,"v":2299.232,"h":3.764,"l":3.586},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013278,"p":-0.0315,"v":64315.7454075,"h":0.0013888,"l":0.0012499},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4207,"p":-0.011,"v":96831.2809,"h":0.4369,"l":0.4131},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03507,"p":-0.0495,"v":60344.01121,"h":0.03832,"l":0.03337},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.005066,"p":-0.0145,"v":77978.180872,"h":0.005618,"l":0.004722},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":432.08,"p":0.0069,"v":55806.19,"h":432.59,"l":428.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001761,"p":0.008,"v":3918.867600304,"h":0.000001905,"l":0.000001747},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03078,"p":0.0412,"v":191448.77555,"h":0.0357,"l":0.02514},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01715,"p":0.04,"v":89677.06656,"h":0.01728,"l":0.0163},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006211,"p":0.1282,"v":56098.0559549,"h":0.0006213,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01976,"p":-0.001,"v":158196.87854,"h":0.01995,"l":0.01965},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03745,"p":-0.001,"v":405169.69892,"h":0.03782,"l":0.03733},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01132,"p":-0.0543,"v":93160.36251,"h":0.01204,"l":0.011},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03425,"p":0.0106,"v":152219.48569,"h":0.03491,"l":0.03332},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01266,"p":-0.0452,"v":84183.31001,"h":0.0134,"l":0.01254},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.63,"p":0.0578,"v":65416.51,"h":32.07,"l":29.79},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1094,"p":-1.441,"v":111575.00571,"h":0.1116,"l":0.1068},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.17419,"p":0.0923,"v":130083.28133,"h":0.20944,"l":0.13385},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.89,"p":0.0016,"v":56330.94,"h":89.2,"l":88.65},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010097,"p":-0.0503,"v":395829.2953436,"h":0.001248,"l":0.0009931},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02339,"p":-0.0122,"v":54896.55787,"h":0.02375,"l":0.02203},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002896,"p":-0.0092,"v":14872.828293,"h":0.00296,"l":0.00288},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025705,"p":0.0009,"v":16165.0667233,"h":0.0025753,"l":0.0025664},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000307,"p":0.0385,"v":55903.642212069,"h":0.000003116,"l":0.000002781},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007495,"p":-0.0337,"v":54134.3061435,"h":0.0007772,"l":0.0007443},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00329,"p":-0.0149,"v":76172.69301,"h":0.00336,"l":0.00327},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01371,"p":-0.0172,"v":6823.19358,"h":0.01444,"l":0.01355},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020124,"p":0.0061,"v":20609.6008546,"h":0.0020197,"l":0.0017438},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01368,"p":-0.509,"v":1606479.781374,"h":0.014,"l":0.01341},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1593,"p":-3.746,"v":1880062.31941,"h":0.1672,"l":0.1583},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001355,"p":0,"v":34499.0495406,"h":0.0001358,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2475,"p":1.434,"v":8787804.39123,"h":0.2633,"l":0.2394},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06874,"p":7.574,"v":10788706.193003,"h":0.083,"l":0.06257},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002612,"p":-0.0515,"v":13905.804419,"h":0.002765,"l":0.002168},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.39,"p":-0.0089,"v":55925.47,"h":197.44,"l":195.29},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003054,"p":-0.0061,"v":8567.663624,"h":0.003086,"l":0.003043},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001195,"p":0.0785,"v":104912.360757,"h":0.001216,"l":0.001106},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002426,"p":-0.0069,"v":10266.07789,"h":0.002699,"l":0.002415},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0371,"p":-0.0018,"v":61849.92172,"h":0.0384,"l":0.03634},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03435,"p":-0.0361,"v":404.48317,"h":0.03643,"l":0.03385},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003173,"p":-0.1527,"v":57526.885404,"h":0.003837,"l":0.003147},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.098,"p":0.8942,"v":966848.493735,"h":0.1,"l":0.050035},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00487,"p":0.0339,"v":12655.2946,"h":0.00494,"l":0.00464},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1088.93,"p":-0.0058,"v":58022.49,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0364,"p":-0.0164,"v":8225.95674,"h":0.03702,"l":0.0364},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006689,"p":-0.0294,"v":60195.328836,"h":0.007103,"l":0.00646},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.94e-9,"p":0.2591,"v":68002.49109319423,"h":4.284e-9,"l":3.025e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0004,"p":-0.0243,"v":390001.4734,"h":1.1075,"l":0.9701},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004238,"p":0.0505,"v":34793.3357302,"h":0.0004813,"l":0.0004026},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.115,"p":-0.1726,"v":14697.54,"h":0.141,"l":0.106},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00957,"p":0.843,"v":294949.97228,"h":0.00996,"l":0.00944},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0156,"p":-0.0219,"v":488.08215,"h":0.01621,"l":0.0156},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.22,"p":0.0011,"v":57252.9,"h":75.27,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06638,"p":-0.007,"v":13348.17457,"h":0.06708,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.21,"p":0.0007,"v":56423.03,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200818.662,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.93,"p":0.01,"v":54861.7,"h":201.43,"l":198.46},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02575,"p":-0.0061,"v":58613.20824,"h":0.02661,"l":0.02521},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.95,"p":0,"v":14895915.8976,"h":10.01,"l":9.8},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.099e-8,"p":-0.0031,"v":842.04201887403,"h":6.147e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002273,"p":-0.0248,"v":63057.3417125,"h":0.0002332,"l":0.000221},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.0199,"p":-0.0153,"v":17819.075588,"h":0.020227,"l":0.019593},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003014,"p":-0.79,"v":590296.4143919,"h":0.003135,"l":0.002942},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003383,"p":-0.0317,"v":72993.347291,"h":0.003677,"l":0.003363},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0789,"p":0.127,"v":838215.491,"h":0.0814,"l":0.0787},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007686,"p":-0.035,"v":60745.539943,"h":0.008292,"l":0.007658},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018741,"p":0.003,"v":57144.837893,"h":0.01969,"l":0.017943},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01865,"p":-4.847,"v":2939418.949133,"h":0.01966,"l":0.01837},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0769,"p":0.748,"v":67204824.83725,"h":1.1148,"l":1.0388},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006465,"p":0.0018,"v":36679.612764,"h":0.006533,"l":0.006346},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.76,"p":-0.0026,"v":56269.45,"h":76.13,"l":75.63},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00867,"p":-0.3305,"v":194790.885457,"h":0.01317,"l":0.00785},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.911,"p":1.11,"v":436915.94563,"h":0.92,"l":0.9},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2696,"p":-1.821,"v":13381398.34013,"h":0.2767,"l":0.2682},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004974,"p":-0.0067,"v":23422.340039,"h":0.00501,"l":0.004968},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2909,"p":-9.63,"v":7216480.07178,"h":0.3414,"l":0.2883},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005254,"p":0.0024,"v":50312.7687806,"h":0.000528,"l":0.0005234},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001017,"p":-0.0267,"v":24816.829599,"h":0.001049,"l":0.001014},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002331,"p":-0.0068,"v":55528.342743,"h":0.002361,"l":0.002315},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003257,"p":-0.0361,"v":64220.168502,"h":0.003414,"l":0.003213},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1051,"p":-2.323,"v":418690.24876,"h":0.1092,"l":0.1045},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011951,"p":0.3344,"v":53118.8045755,"h":0.0012023,"l":0.0008606},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1576.58,"p":0.0188,"v":61435.48,"h":1601.7,"l":1547.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.376,"p":-0.0051,"v":73329.954,"h":5.414,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001378,"p":-0.088,"v":114337.085957,"h":0.00152,"l":0.001354},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0453,"p":-0.875,"v":211319.97465,"h":0.0462,"l":0.0444},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00215,"p":0.1105,"v":24587.744677,"h":0.002171,"l":0.001931},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4957,"p":2.059,"v":644819.64701,"h":0.525,"l":0.485},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9998,"p":0.05,"v":27887761.4231,"h":0.9999,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0667,"p":0.301,"v":720700.1807,"h":0.0673,"l":0.0656},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000366,"p":-0.1938,"v":56746.01284509,"h":0.000006,"l":0.0000035},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.024134,"p":-0.0409,"v":134905.940519,"h":0.02597,"l":0.022389},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002329,"p":0.006,"v":5751.822818,"h":0.002332,"l":0.002303},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009796,"p":-0.0224,"v":73997.7853877,"h":0.00010211,"l":0.00009621},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.41,"p":0.001,"v":59064.45,"h":205.08,"l":203.99},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":310.4,"p":-0.064,"v":20490174.37261,"h":314.7,"l":305.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2628,"p":-2.522,"v":1490759.19606,"h":0.2711,"l":0.2613},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0.0003,"v":96118.5201,"h":0.2667,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3092,"p":0.0061,"v":53715.7679,"h":0.3158,"l":0.3039},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021743,"p":0.0069,"v":201927.370105322,"h":0.000022804,"l":0.000021081},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01709,"p":0.0414,"v":55518.70013,"h":0.01711,"l":0.01639},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00852,"p":0.0327,"v":44412.88151,"h":0.00854,"l":0.00794},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001716,"p":-0.0098,"v":1654.0076161,"h":0.0001733,"l":0.0001684},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.92,"p":0.0017,"v":55392.75,"h":403.43,"l":401.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01606,"p":-1.653,"v":245638.99265,"h":0.01658,"l":0.01582},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.461,"p":1.542,"v":492242.4955,"h":0.465,"l":0.447},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000507,"p":0.1276,"v":54130.811194,"h":0.0005492,"l":0.0003979},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1017.46,"p":0.0082,"v":56515.66,"h":1017.5,"l":1008.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.26,"p":-0.0018,"v":57639.04,"h":190.76,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.418,"p":-3.668,"v":492793.99779,"h":1.485,"l":1.404},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.342,"p":-1.156,"v":511137.577,"h":0.359,"l":0.339},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004233,"p":0.017,"v":54693.671511,"h":0.004246,"l":0.004088},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003288,"p":0.0042,"v":28830.6873535,"h":0.0003308,"l":0.0003256},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26313,"p":-0.0389,"v":388845.89861,"h":0.28247,"l":0.2612},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0199,"p":5.851,"v":2299779.29053,"h":0.0207,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000701,"p":-11.713,"v":7598350.504944,"h":0.0000807,"l":0.0000684},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5026,"p":0.0286,"v":161716.7905,"h":0.5188,"l":0.4749},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.5,"p":-0.0042,"v":52530.49,"h":501.82,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.396,"p":-2.463,"v":2146835.908247,"h":0.408,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01756,"p":0.057,"v":451899.39858,"h":0.01758,"l":0.017},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1022,"p":-0.39,"v":3054101.41442,"h":0.1026,"l":0.1003},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01167,"p":-0.0093,"v":59481.80633,"h":0.01181,"l":0.01163},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06817,"p":1.761,"v":10204019.803847,"h":0.07124,"l":0.06607},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003421,"p":-0.0357,"v":242526.169894,"h":0.0052,"l":0.00285},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008318,"p":0.0061,"v":78501.7859579,"h":0.0008344,"l":0.000823},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01825,"p":-0.075,"v":23898.50659,"h":0.01982,"l":0.01793},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00020376,"p":0.1514,"v":56206.9943616,"h":0.00021205,"l":0.00017656},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.752e-7,"p":-0.0185,"v":4311.479257447,"h":4.856e-7,"l":4.722e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.969,"p":-0.466,"v":1260371.29102,"h":13.18,"l":11.732},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3129,"p":0.0192,"v":1527393.289,"h":0.3247,"l":0.3063},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030286,"p":-0.0086,"v":56800.135178,"h":0.031798,"l":0.02857},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06974,"p":0.0011,"v":802248.68868,"h":0.07062,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80515.92,"p":0.634,"v":1615993.0623624,"h":80862.1,"l":79928.99},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04417,"p":0.0119,"v":10425.82525,"h":0.0445,"l":0.04309},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.25,"p":-0.0036,"v":55207.7,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003527,"p":0.1136,"v":111922.907337,"h":0.008034,"l":0.003041},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09792,"p":0.0215,"v":57324.27308,"h":0.09927,"l":0.0953},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.72,"p":0.028,"v":13743.2,"h":18.74,"l":18.13},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.92,"p":-1.01,"v":593614.95937,"h":4.07,"l":3.86},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.39,"p":-0.859,"v":14930176.4408,"h":10.51,"l":10.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.92,"p":-0.0014,"v":56304.71,"h":47.1,"l":46.85},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00477,"p":-0.0068,"v":744.057256,"h":0.004998,"l":0.004544},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04269,"p":-0.0538,"v":125942.1231,"h":0.04571,"l":0.04171},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03548,"p":9.777,"v":48736576.98416,"h":0.04362,"l":0.03225},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.41,"p":0.0019,"v":505.01,"h":163.17,"l":161.9},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0912,"p":-1.192,"v":260177.11682,"h":0.0951,"l":0.0897},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0978,"p":-0.306,"v":511780.1319,"h":0.0991,"l":0.0952},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9993,"p":-0.05,"v":53877661.559,"h":0.9998,"l":0.9992},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006746,"p":-0.0022,"v":69801.2631826,"h":0.0006983,"l":0.0006553},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.837e-7,"p":-0.0196,"v":54392.5751279767,"h":9.141e-7,"l":8.834e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":295.58,"p":0.006,"v":53232.68,"h":295.88,"l":292.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002658,"p":0,"v":150346.922450842,"h":0.000002676,"l":0.000002643},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001282,"p":0.0297,"v":9017.5583615,"h":0.00015,"l":0.0001151},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.35818,"p":-0.0726,"v":1262716.65597,"h":0.45,"l":0.29214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010424,"p":0.0096,"v":4345.888287124,"h":0.000011339,"l":0.000010094},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05355,"p":1,"v":995957.546718,"h":0.05517,"l":0.05261},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001647,"p":0.0179,"v":53419.68602893,"h":0.000017,"l":0.00001594},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008034,"p":-0.0428,"v":349860.089199,"h":0.00873,"l":0.007889},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012007,"p":0.055,"v":62315.9722579,"h":0.0012325,"l":0.001103},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00874,"p":-0.0146,"v":11093.05395,"h":0.00903,"l":0.00869},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000521,"p":-0.0261,"v":77.5739397,"h":0.0005403,"l":0.0005193},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00739,"p":0,"v":18051.90084,"h":0.00744,"l":0.00734},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1285,"p":-2.43,"v":3575938.8915,"h":0.1326,"l":0.1259},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001829,"p":0.2745,"v":169139.386514,"h":0.002582,"l":0.001428},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.97,"p":-0.0012,"v":55795.01,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001168,"p":-0.041,"v":56738.0337635791,"h":0.00000123,"l":0.000001167},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":517.86,"p":-0.0003,"v":57711.01,"h":521.23,"l":517.55},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004785,"p":0.0452,"v":99865.425095,"h":0.0004973,"l":0.0004541},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.402,"p":0.01,"v":125.904,"h":2.442,"l":2.378},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00046,"p":-0.0021,"v":53759.835979,"h":0.000467,"l":0.000451},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02058,"p":-0.0315,"v":22897.75593,"h":0.02186,"l":0.01932},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.11,"p":0.0013,"v":54636.51,"h":22.18,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001918,"p":-0.0113,"v":52935.317886,"h":0.002186,"l":0.001901},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005479,"p":0.0218,"v":120760.487019,"h":0.006112,"l":0.00535},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009454,"p":0.1001,"v":1155.56601602,"h":0.00009927,"l":0.00008514},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001948,"p":0.0172,"v":116699.0640974,"h":0.0002031,"l":0.0001873},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.147,"p":61.008,"v":37766773.195266,"h":0.2143,"l":0.0903},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0651,"p":0.061,"v":521901.71502,"h":0.06573,"l":0.06412},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.65,"p":-0.0117,"v":23425.52,"h":60.1,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001259,"p":0.0219,"v":54744.910895,"h":0.0014,"l":0.001223},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07149,"p":0.0052,"v":112237.57248,"h":0.07198,"l":0.07027},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04749,"p":-0.0794,"v":86284.94173,"h":0.0535,"l":0.04714},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001258,"p":0.0023,"v":1493.908154,"h":0.001259,"l":0.001239},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01478,"p":0.0081,"v":55194.70259,"h":0.01503,"l":0.01395},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0018802,"p":8.8336,"v":268648.0466258,"h":0.0031346,"l":0.0001891},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.014503,"p":0.3025,"v":1453506.99688,"h":0.0195,"l":0.010541},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005222,"p":-0.0329,"v":65.5834748,"h":0.00054,"l":0.0005222},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00739,"p":0.0081,"v":93199.99067,"h":0.0075,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008639,"p":-0.0001,"v":179.651861,"h":0.008733,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0164,"p":-0.015,"v":65350.6536,"h":0.01682,"l":0.01598},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001801,"p":0,"v":462.6678002,"h":0.0001873,"l":0.0001666},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004282,"p":0.0375,"v":60968.018433,"h":0.004424,"l":0.004097},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004904,"p":-0.015,"v":23442.556557,"h":0.005017,"l":0.00487},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.453,"p":-0.969,"v":7129659.748979,"h":2.492,"l":2.43},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009654,"p":0.1114,"v":75922.794318,"h":0.01106,"l":0.007843},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00518,"p":1.969,"v":480388.78671,"h":0.00528,"l":0.00491},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2155e-7,"p":0.0077,"v":204704.10529386124,"h":1.3745e-7,"l":1.0612e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002492,"p":-0.0016,"v":56124.4740924,"h":0.0002502,"l":0.0002487},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00733,"p":-0.0054,"v":39722.40928,"h":0.00741,"l":0.0072},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00627,"p":-0.948,"v":287802.339096,"h":0.00634,"l":0.00616},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001387,"p":0.0094,"v":5287.621816,"h":0.001388,"l":0.00137},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03303,"p":-0.0098,"v":540.38197,"h":0.03368,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01546,"p":0.0071,"v":67509.76377,"h":0.01564,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3495,"p":-1.02,"v":32309559.58218,"h":0.3535,"l":0.3485},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04304,"p":0.058,"v":57636.4103,"h":0.04563,"l":0.04066},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00149,"p":0.0136,"v":1388.00117,"h":0.00149,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003388,"p":-0.009,"v":62027.311177,"h":0.003458,"l":0.003323},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0021,"v":44391.311314,"h":0.001861,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0162,"p":-1.818,"v":480505.202,"h":0.0169,"l":0.0159},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000196,"p":0.0769,"v":10202.402797,"h":0.000232,"l":0.000161},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":0.0133,"v":51090.557,"h":0.0156,"l":0.0148},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.27,"p":-1.834,"v":241239.48086,"h":19.7,"l":19.2},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04546,"p":-2.279,"v":5344195.55847,"h":0.04731,"l":0.04406},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1652,"p":-1.549,"v":249258.44608,"h":0.1681,"l":0.1618},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00507,"p":-0.0379,"v":16172.05004,"h":0.00538,"l":0.00498},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.72,"p":-0.0007,"v":53392.37,"h":213.03,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.127,"p":1.763,"v":512306.02372,"h":0.1285,"l":0.1239},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3757,"p":-0.0329,"v":3482.8811,"h":0.3885,"l":0.3756},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.04,"p":0.0039,"v":48314.323,"h":4.043,"l":4.021},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.97,"p":0.0015,"v":54997.08,"h":12.98,"l":12.89},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02369,"p":0.0322,"v":126314.58827,"h":0.02383,"l":0.02292},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1880.28,"p":0.005,"v":53165.97,"h":1881.11,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.573,"p":-1.207,"v":1309625.01659,"h":0.592,"l":0.563},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":429.27,"p":0.0051,"v":60559.63,"h":429.43,"l":424.1},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11429,"p":-0.1252,"v":199928.79784,"h":0.13596,"l":0.11182},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.5,"p":0.0035,"v":56712.13,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0694,"p":-0.999,"v":564296.31267,"h":0.0724,"l":0.0682},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012274,"p":0.0082,"v":56560.930533,"h":0.012444,"l":0.011825},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.41,"p":0.0022,"v":57596.53,"h":186.13,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01033,"p":0.0649,"v":12602.30835,"h":0.01249,"l":0.00915},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010082,"p":-0.0156,"v":52526.47243,"h":0.010345,"l":0.009991},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005689,"p":0.0005,"v":3639.979326,"h":0.005752,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000624,"p":-0.0371,"v":11841.4244607,"h":0.000663,"l":0.0006218},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01373,"p":0.0043,"v":56936.55447,"h":0.01386,"l":0.0135},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.06,"p":-0.0147,"v":52593.2018,"h":0.0614,"l":0.0585},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2991,"p":-0.0013,"v":59966.1763,"h":0.3043,"l":0.2986},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000816,"p":0,"v":12.577122,"h":0.000816,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002384,"p":-0.014,"v":281.367386,"h":0.002537,"l":0.002308},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01614,"p":-0.0037,"v":55978.92453,"h":0.01628,"l":0.016},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01045,"p":0.0641,"v":49055.96327,"h":0.01052,"l":0.00973},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07971,"p":-2.97,"v":1849759.14365,"h":0.0822,"l":0.07869},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02571,"p":-0.0495,"v":72759.12328,"h":0.03393,"l":0.02387},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0658,"p":-1.937,"v":667980.18705,"h":0.0674,"l":0.0644},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.23,"p":2.215,"v":365624.84929,"h":3.3,"l":3.06},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003136,"p":-0.0849,"v":25501.4654525,"h":0.0003449,"l":0.0003129},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10514,"p":-0.021,"v":62150.00688,"h":0.11,"l":0.10428},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10206,"p":0.0275,"v":80572.3446,"h":0.109,"l":0.09835},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.000018,"p":0.0027,"v":186561.39809957,"h":0.0000255,"l":0.0000171},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03923,"p":0.0005,"v":56954.34612,"h":0.0394,"l":0.039},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024628,"p":0.313,"v":45160.70821942,"h":0.00026,"l":0.0001836},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007229,"p":0.0012,"v":188299.781427,"h":0.007546,"l":0.007095},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.333e-11,"p":0.2367,"v":14371.437829876802,"h":6.281e-11,"l":4.21e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":-0.0304,"v":26826.311278,"h":0.000909,"l":0.000834},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0576,"p":-1.201,"v":133387.08363,"h":0.0591,"l":0.0565},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0047,"p":0,"v":34863.28569,"h":0.00503,"l":0.00466},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.678e-7,"p":0.0611,"v":57079.3861637326,"h":7.016e-7,"l":6.273e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003383,"p":-0.0901,"v":53394.2086159,"h":0.0003819,"l":0.0003367},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00085,"p":-0.0449,"v":61120.9021,"h":0.00095,"l":0.00084},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.00014,"p":0.1676,"v":6930.866424,"h":0.00014,"l":0.0001015},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002714,"p":-0.0138,"v":42692.171834,"h":0.002754,"l":0.002683},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.37,"p":0,"v":54625.82,"h":32.43,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07488,"p":0.835,"v":1113541.89774,"h":0.07644,"l":0.07295},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0326,"p":-1.511,"v":958657.01629,"h":0.03335,"l":0.03232},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001446,"p":0.0929,"v":56467.409146,"h":0.001447,"l":0.001316},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02726,"p":0.814,"v":596413.81074,"h":0.02811,"l":0.0267},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05236,"p":-1.152,"v":2158886.919915,"h":0.05317,"l":0.05134},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010263,"p":0.0019,"v":55502.0361337,"h":0.0010289,"l":0.001017},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":401.38,"p":0.0103,"v":54433.71,"h":405.04,"l":397.2},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018598,"p":-0.0047,"v":63931.7655427,"h":0.001879,"l":0.0018574},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002154,"p":0.0155,"v":133117.930247,"h":0.0022,"l":0.002082},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007034,"p":-0.0684,"v":73538.384548,"h":0.00874,"l":0.006744},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00209,"p":-0.0233,"v":9073.0235,"h":0.00222,"l":0.00203},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":216.38,"p":0.0082,"v":58427.67,"h":216.58,"l":214.46},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0396,"p":-1,"v":587514.17119,"h":0.041,"l":0.0388},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005785,"p":-0.0013,"v":9681.0427026,"h":0.0005827,"l":0.0005684},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09822,"p":0.0073,"v":66026.16236,"h":0.10016,"l":0.09661},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015109,"p":0.3195,"v":64934.346225,"h":0.015333,"l":0.0111},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06636,"p":0.0649,"v":80521.34407,"h":0.06957,"l":0.0608},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02408,"p":-0.0309,"v":66785.80979,"h":0.02757,"l":0.02396},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0197,"p":1.026,"v":1722185.11322,"h":0.0205,"l":0.0193},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002616,"p":0.0015,"v":57275.0364759,"h":0.0002677,"l":0.0002594},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.33e-7,"p":-0.0837,"v":25152.5736809407,"h":2.543e-7,"l":2.3e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.88,"p":0.001,"v":53365.33,"h":280.09,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0052,"v":25122.2857385,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003968,"p":0.0483,"v":53608.152135,"h":0.004182,"l":0.00359},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0006,"v":62075.283,"h":1,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001764,"p":-0.0045,"v":165988.094791,"h":0.001788,"l":0.001755},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005664,"p":-0.0422,"v":60618.61852072,"h":0.00006028,"l":0.00005574},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4231,"p":-0.0302,"v":1232.7498,"h":0.4363,"l":0.4048},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03794,"p":-0.0714,"v":31046.15981,"h":0.04241,"l":0.031},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.77,"p":0.0003,"v":55536.01,"h":141.79,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003156,"p":-0.0022,"v":54876.873139,"h":0.003194,"l":0.003103},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03533,"p":0.1633,"v":193771.56859,"h":0.0526,"l":0.0296},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.01,"p":-0.0087,"v":80806.91,"h":41.4,"l":40.58},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03242,"p":0.0065,"v":67185.28215,"h":0.03279,"l":0.03196},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000339,"p":0,"v":63.716969,"h":0.000339,"l":0.000336},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01778,"p":-0.0305,"v":49832.83911,"h":0.0186,"l":0.01775},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00752,"p":2.452,"v":830396.54627,"h":0.00762,"l":0.00726},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001653,"p":0.0147,"v":58271.624829805,"h":0.000001675,"l":0.000001604},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.33,"p":-0.0006,"v":56812.49,"h":429.02,"l":426.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0338,"p":0.896,"v":1041775.83746,"h":0.0352,"l":0.0333},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0652,"p":-0.306,"v":381313.82925,"h":0.0662,"l":0.0641},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005563,"p":0.0034,"v":52637.733443,"h":0.005599,"l":0.005503},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001333,"p":0.2411,"v":252.1116026,"h":0.0001344,"l":0.0001049},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000623,"p":0.0229,"v":1891.428402,"h":0.000652,"l":0.000604},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000068,"p":0.0149,"v":2795.811434,"h":0.000068,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.357e-8,"p":0,"v":54967.01336327461,"h":1.364e-8,"l":1.316e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.0022,"v":204754.7904,"h":0.0908,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000048,"p":0.1382,"v":12817.87277826,"h":0.000048,"l":0.00004217},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.78,"p":0.0025,"v":55121.43,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.31,"p":0.0039,"v":56156.24,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008822,"p":0.0104,"v":16170.279019,"h":0.008831,"l":0.008669},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.708,"p":-0.0014,"v":90569.617,"h":4.729,"l":4.7},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":-0.0152,"v":48178.33647,"h":0.06106,"l":0.05967},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00761,"p":0.0013,"v":5369.56489,"h":0.00776,"l":0.00752},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006444,"p":-0.005,"v":95060.972346,"h":0.00659,"l":0.006375},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01224,"p":-0.0016,"v":185.43394,"h":0.01236,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.34,"p":0.0025,"v":54178.84,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.257,"p":4.75,"v":794197.87804,"h":1.268,"l":1.18},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8499e-8,"p":0.0073,"v":99118.76435958696,"h":4.1752e-8,"l":3.6988e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05414,"p":-1.24,"v":315463.52924,"h":0.05498,"l":0.05345},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004012,"p":0.0524,"v":74915.293394,"h":0.004071,"l":0.003739},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1491,"p":-0.0066,"v":64007.7807,"h":0.1509,"l":0.1467},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.75,"p":-0.0158,"v":263763.6297,"h":0.9486,"l":0.73},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.47,"p":-7.269,"v":16819998.7119,"h":3.766,"l":3.444},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000923,"p":21.447,"v":5690705.65482203,"h":0.0000102,"l":0.00000752},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00693,"p":0.0879,"v":4639.22425,"h":0.0073,"l":0.00607},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2833,"p":-2.04,"v":1383272.97316,"h":0.302,"l":0.2825},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014616,"p":0.0115,"v":73832.618632,"h":0.014968,"l":0.014099},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004141,"p":-0.004,"v":55288.294768,"h":0.004241,"l":0.00407},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00399,"p":0.0611,"v":63624.56131,"h":0.00405,"l":0.00375},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000801,"p":1.009,"v":335381.260554,"h":0.00081,"l":0.00078},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":0.0434,"v":36.32831,"h":0.00144,"l":0.00115},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3568,"p":-0.0277,"v":21312.8557,"h":0.3702,"l":0.3566},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03831,"p":0.0218,"v":76254.4764,"h":0.03996,"l":0.03587},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3368,"p":0.0258,"v":65259.3097,"h":0.338,"l":0.3207},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002566,"p":-0.0324,"v":53399.5458271,"h":0.0002714,"l":0.0002511},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01082,"p":0.651,"v":471712.323538,"h":0.01113,"l":0.01064},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004832,"p":0.0106,"v":18158.8673963,"h":0.0004845,"l":0.0004771},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00387,"p":4.032,"v":2383592.65404,"h":0.00402,"l":0.00372},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000991,"p":0.2364,"v":244900.13529,"h":0.00119,"l":0.0007978},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005546,"p":0.0111,"v":15.503587258,"h":0.000005628,"l":0.000005447},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00796,"p":0.0137,"v":56282.231083,"h":0.008216,"l":0.00782},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10836,"p":-2.052,"v":40324074.87559,"h":0.11139,"l":0.10782},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000172,"p":0.0052,"v":5303.8995866,"h":0.0001722,"l":0.0001711},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.017995,"p":0.0921,"v":19072.37183,"h":0.017998,"l":0.014878},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008189,"p":0.0346,"v":246364.4327341,"h":0.0008455,"l":0.0007865},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006872,"p":-0.0348,"v":70961.86549684,"h":0.0000079,"l":0.000006755},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001937,"p":-0.0334,"v":15766.880654,"h":0.002006,"l":0.001901},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001939,"p":-0.0035,"v":1893.2608427,"h":0.0001947,"l":0.0001927},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17326,"p":-0.004,"v":207048.72306,"h":0.17693,"l":0.17228},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001571,"p":0,"v":7059.8350453,"h":0.0001587,"l":0.0001563},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04612,"p":-3.312,"v":557259.094734,"h":0.04843,"l":0.04558},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00429,"p":-1.606,"v":384516.106571,"h":0.00438,"l":0.00422},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007395,"p":-0.0937,"v":70371.7813,"h":0.008189,"l":0.007004},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001745,"p":-0.0169,"v":94197.729361,"h":0.000185,"l":0.0001725},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001995,"p":-2.54,"v":455420.937675,"h":0.002103,"l":0.00196},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.63e-7,"p":0.4106,"v":254.403761907,"h":6.63e-7,"l":2.4e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005575,"p":-0.0058,"v":55328.306517,"h":0.0005729,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04177,"p":-0.0222,"v":68659.27944,"h":0.0433,"l":0.0408},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.268,"p":0,"v":140816.2902,"h":0.271,"l":0.261},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003785,"p":0.1466,"v":102672.406341,"h":0.00431,"l":0.003169},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.0002,"v":10950.99997688,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006225,"p":0.366,"v":54217.461798,"h":0.007515,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05945,"p":-0.0006,"v":8997.25436,"h":0.05962,"l":0.05933},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16193,"p":0.006,"v":216206.7355,"h":0.16306,"l":0.15984},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.05,"p":-0.0009,"v":56943.12,"h":22.17,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002435,"p":0.0012,"v":58278.503187,"h":0.00253,"l":0.002394},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3063,"p":0.0196,"v":66797.605,"h":0.3073,"l":0.2971},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001113,"p":0.0036,"v":50615.021671,"h":0.001129,"l":0.001087},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01721,"p":-0.0131,"v":3217.71183,"h":0.01752,"l":0.01705},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1282,"p":0.0047,"v":52068.8775,"h":0.1294,"l":0.127},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1564,"p":0.0103,"v":52605.5206,"h":0.1584,"l":0.1514},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005445,"p":0.0548,"v":203175.910253,"h":0.006194,"l":0.005153},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006808,"p":0.0155,"v":8503.7880119,"h":0.0006832,"l":0.0006185},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005321,"p":-0.0129,"v":57099.295831,"h":0.005501,"l":0.005297},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001121,"p":0.0017,"v":10427.709099,"h":0.001128,"l":0.001094},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001518,"p":0.0913,"v":55111.9359593,"h":0.0001716,"l":0.0001371},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.59,"p":-0.0015,"v":52845.48,"h":25.66,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01555,"p":-0.0158,"v":16122.34289,"h":0.01589,"l":0.01544},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012692,"p":0.004,"v":87890.9023291,"h":0.001315,"l":0.0012579},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01065,"p":-0.746,"v":408990.160966,"h":0.01088,"l":0.01053},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.2885,"p":-0.0048,"v":584186.864,"h":16.6645,"l":14.8657},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.983e-9,"p":0.0289,"v":53432.799436712136,"h":4.018e-9,"l":3.846e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00446,"p":-0.1679,"v":4920.31138,"h":0.00553,"l":0.00443},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01807,"p":1.574,"v":361656.95207,"h":0.01879,"l":0.01777},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06232,"p":-7.797,"v":224972531.02179,"h":0.06967,"l":0.06142},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.292,"p":0.0009,"v":48584.474,"h":5.313,"l":5.283},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.03,"p":-0.49,"v":126259.5342,"h":2.05,"l":1.99},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2859,"p":0.1327,"v":446970.3966,"h":0.2867,"l":0.25},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0886,"p":1.373,"v":510090.45094,"h":0.0898,"l":0.0859},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0825,"p":2.23,"v":791379.44994,"h":0.0842,"l":0.0797},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10266,"p":-0.0344,"v":61804.43283,"h":0.10667,"l":0.10072},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014924,"p":-0.0969,"v":29790.604736058,"h":0.000016938,"l":0.000014313},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02489,"p":-1.853,"v":1157681.04326,"h":0.02554,"l":0.02455},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0523,"p":-17.116,"v":18991325.779041,"h":0.0631,"l":0.0514},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.061,"p":-0.015,"v":53996.01143,"h":0.0628,"l":0.05955},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003674,"p":-0.0027,"v":55047.4612049,"h":0.00003736,"l":0.00003525},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009355,"p":-1.047,"v":599841.5273095,"h":0.009539,"l":0.009098},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.1187,"p":-0.0391,"v":258757.68013,"h":0.12564,"l":0.11779},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.65,"p":-0.0021,"v":54467.78,"h":294.65,"l":292.74},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01513,"p":2.785,"v":2850918.42983,"h":0.0156,"l":0.01457},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012275,"p":-0.0988,"v":67507.368602,"h":0.013694,"l":0.012266},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.1002,"p":0.0789,"v":454506.87507,"h":0.10352,"l":0.09156},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000781,"p":-0.0298,"v":23134.223319,"h":0.000812,"l":0.000751},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11958,"p":0.0637,"v":313595.02656,"h":0.12216,"l":0.09971},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":451.3,"p":0.133,"v":4526941.5203,"h":455.7,"l":448.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2734,"p":-1.121,"v":317235.92087,"h":2767,"l":2700},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07475,"p":-0.0495,"v":67351.22436,"h":0.08386,"l":0.0711},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2998,"p":-0.0062,"v":176703.0621,"h":0.307,"l":0.2955},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4175,"p":-0.512,"v":67472484.04587,"h":1.428,"l":1.4113},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0.0007,"v":6808.699907,"h":0.002876,"l":0.002838},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":169.99,"p":-0.0025,"v":59798.14,"h":172.62,"l":169.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003067,"p":-0.0035,"v":47733.250818,"h":0.00308,"l":0.003058},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01505,"p":0.0141,"v":26737.10486,"h":0.01514,"l":0.01476},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004521,"p":-0.003,"v":32906.36580596,"h":0.00004541,"l":0.00004501},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.769,"p":0.0145,"v":6761.04,"h":0.849,"l":0.721},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006393,"p":-0.0018,"v":57691.743221,"h":0.007206,"l":0.0063},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003991,"p":-0.0547,"v":66523.2642731,"h":0.0004376,"l":0.0003629},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2517,"p":-1.986,"v":917044.46532,"h":0.2586,"l":0.25},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009578,"p":0.0024,"v":53866.99729318,"h":0.00009757,"l":0.00009352},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002506,"p":-0.0339,"v":59386.83108,"h":0.002844,"l":0.002488},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.91,"p":-0.0099,"v":57604.3,"h":19.14,"l":18.9},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002213,"p":0.5818,"v":777193.795583,"h":0.002267,"l":0.001296},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001086,"p":0.0009,"v":8365.77894299,"h":0.0001107,"l":0.0001079},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2689,"p":0.0063,"v":316.6081,"h":0.2691,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009431,"p":3.774,"v":12297659.5357495,"h":0.00009625,"l":0.00008815},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.591,"p":0.0212,"v":336702.44808,"h":0.59386,"l":0.55706},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":111.42,"p":0.0067,"v":56610.16,"h":111.47,"l":110.48},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00827,"p":-3.275,"v":418124.486163,"h":0.00857,"l":0.00819},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003046,"p":0.0016,"v":57963.0011946,"h":0.0003073,"l":0.000302},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01777,"p":-0.0278,"v":49659.865,"h":0.01828,"l":0.01763},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3397e-8,"p":-0.0012,"v":2500.07037599641,"h":1.5165e-8,"l":1.1958e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000819,"p":-0.0084,"v":54075.4919007,"h":0.0000858,"l":0.0000812},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.89472,"p":0.0277,"v":82051.03035,"h":0.9489,"l":0.85014},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003608,"p":0.0776,"v":63781.2583629,"h":0.0003618,"l":0.0003308},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6473,"p":0.0013,"v":68129.9159,"h":0.662,"l":0.6299},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.52,"p":-0.0221,"v":116496.13,"h":27.7,"l":26.17},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011983,"p":0.0001,"v":81361.499638,"h":0.012,"l":0.011933},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000107,"p":-0.0614,"v":52556.431489,"h":0.000119,"l":0.000107},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007071,"p":-0.056,"v":214084.520781,"h":0.007746,"l":0.006982},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003842,"p":0.0089,"v":16220.6406206,"h":0.0003843,"l":0.00034},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002553,"p":0.0195,"v":16826.9186123,"h":0.0002596,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":-0.0257,"v":1499.163811,"h":0.000197,"l":0.000187},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001852,"p":-0.0032,"v":49501.79216,"h":0.001872,"l":0.001839},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0019182,"p":0.1487,"v":86107.486847,"h":0.0020423,"l":0.0016201},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0804,"p":-2.427,"v":2291217.7367,"h":0.0828,"l":0.0786},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003057,"p":0.073,"v":56796.0348778,"h":0.0003057,"l":0.0002696},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010581,"p":0.0038,"v":52779.060014,"h":0.01089,"l":0.010325},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01412,"p":0.0075,"v":55716.675204,"h":0.014188,"l":0.01401},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028515,"p":0.0287,"v":105329.9733311,"h":0.0029379,"l":0.0027528},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.33,"p":0.0002,"v":53591.52,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.05,"p":14.754,"v":3097061.41846,"h":1.1,"l":0.909},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002084,"p":-1.605,"v":347156.975352,"h":0.002126,"l":0.002038},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03217,"p":-0.0333,"v":67751.32087,"h":0.03329,"l":0.03209},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":872.81,"p":0.0059,"v":55299.21,"h":873.58,"l":867.48},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2498,"p":0.97,"v":886546.81635,"h":0.2523,"l":0.2377},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007494,"p":-0.0476,"v":56094.458995,"h":0.007962,"l":0.007428},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0746,"p":3.755,"v":1187441.63163,"h":0.0762,"l":0.0704},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.339,"p":-2.263,"v":4493381.56902,"h":1.373,"l":1.329},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.78,"p":-0.0015,"v":59102.9,"h":183.08,"l":182.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004466,"p":0.0478,"v":57246.811827,"h":0.004763,"l":0.004237},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3965,"p":-0.0233,"v":132674.2811,"h":0.4139,"l":0.3893},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.081,"p":0.872,"v":252939.5588,"h":0.082,"l":0.078},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0147,"p":-0.0546,"v":57457.32092,"h":0.01558,"l":0.01453},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008703,"p":0.0259,"v":55877.1266083,"h":0.000895,"l":0.0008322},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000731,"p":0.0459,"v":57164.906170345,"h":0.000007503,"l":0.000006977},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.54,"p":0.0001,"v":54221.82,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006103,"p":-0.0009,"v":56126.663072806,"h":0.00000646,"l":0.00000608},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01682,"p":-0.0059,"v":11506.36275,"h":0.01696,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1284,"p":-2.209,"v":11097113.088215,"h":0.1336,"l":0.1266},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01315,"p":-2.809,"v":1995213.66396,"h":0.01481,"l":0.01298},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010212,"p":0.062,"v":75471.1778018,"h":0.0012219,"l":0.000932},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001812,"p":-4.882,"v":1139205.7035469,"h":0.000191,"l":0.0001784},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018146,"p":0.0164,"v":52142.4739866,"h":0.001816,"l":0.0017306},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1707,"p":1.126,"v":14340172.49273,"h":0.1894,"l":0.1632},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01235,"p":0.0147,"v":352.91511,"h":0.02398,"l":0.01049},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.87,"p":-3.612,"v":812305.24814,"h":6.22,"l":5.83},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001739,"p":0.0092,"v":61580.1077822,"h":0.0001798,"l":0.0001693},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0003,"v":9395.4715518,"h":0.0009779,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01286,"p":-0.0681,"v":57696.36847,"h":0.0139,"l":0.01259},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006703,"p":-0.0142,"v":100344.01530753,"h":0.00007184,"l":0.00006636},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.13,"p":0.0065,"v":56921.06,"h":116.55,"l":115.14},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.65,"p":-0.0036,"v":55046.17,"h":141.44,"l":140.39},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.101,"p":-0.0733,"v":19860.566,"h":0.111,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00263,"p":0,"v":613906.36159,"h":0.00268,"l":0.0026},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.536,"p":0.187,"v":405528.3912,"h":0.539,"l":0.524},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003084,"p":0.0065,"v":57828.2737,"h":0.003172,"l":0.002936},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002826,"p":-0.0038,"v":54867.403725,"h":0.002902,"l":0.002826},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.13,"p":-0.0061,"v":57048.55,"h":61.58,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005709,"p":0.0338,"v":55.925449,"h":0.005709,"l":0.005499},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0347,"p":0,"v":994020.4245,"h":0.0352,"l":0.0335},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0178,"p":-2.732,"v":829310.14195,"h":0.0188,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1791,"p":-0.0657,"v":67171.1283,"h":0.193,"l":0.1791},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001412,"p":-0.0228,"v":38762.130036,"h":0.001445,"l":0.001398},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003455,"p":-0.0111,"v":55726.827865,"h":0.003578,"l":0.00344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009241,"p":0.0055,"v":32279.13477884,"h":0.00009302,"l":0.00009131},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00554,"p":0.0183,"v":8782.36723,"h":0.00719,"l":0.00538},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00855,"p":-1.384,"v":822377.20774,"h":0.00886,"l":0.00849},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.024,"p":0.0126,"v":4368.5944,"h":0.0249,"l":0.0234},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03516,"p":-0.0062,"v":18884.18835,"h":0.03563,"l":0.03461},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2194,"p":0.0171,"v":58667.2612,"h":0.2209,"l":0.2131},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002378,"p":-0.3394,"v":113.1995432,"h":0.00036,"l":0.0002261},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.574,"p":11.028,"v":4782411.779,"h":3.636,"l":3.214},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.578,"p":0.697,"v":274066.20881,"h":0.586,"l":0.571},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09321,"p":-0.0044,"v":182941.89257,"h":0.09474,"l":0.09282},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006158,"p":0.0313,"v":142865.043372,"h":0.006199,"l":0.005882},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14813,"p":-0.0736,"v":63529.20394,"h":0.16214,"l":0.13636},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1478,"p":0.1299,"v":56814.3634,"h":0.1772,"l":0.1273},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.039,"p":-3.509,"v":5803809.58304,"h":7.536,"l":6.962},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.123e-7,"p":-0.0042,"v":88528.2807855221,"h":6.283e-7,"l":6.052e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012773,"p":-0.0201,"v":3499.0567585,"h":0.0014,"l":0.0012549},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.102,"p":-1.343,"v":6650620.25857,"h":1.128,"l":1.082},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005397,"p":-0.0033,"v":79052.431421,"h":0.005476,"l":0.005334},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000429,"p":0,"v":0,"h":0.00000429,"l":0.00000429},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037319,"p":-0.0211,"v":68372.926748,"h":0.038125,"l":0.036379},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02046,"p":1.337,"v":334484.500184,"h":0.02076,"l":0.01974},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.112,"p":1.738,"v":528496.07391,"h":1.118,"l":1.085},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.348e-8,"p":-0.0022,"v":54979.81341858554,"h":1.398e-8,"l":1.271e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.3,"p":-0.0004,"v":57127.55,"h":265.59,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.59,"p":-0.0009,"v":55206.75,"h":10.62,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2238,"p":-0.004,"v":60534.1598,"h":0.2267,"l":0.2221},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02321,"p":-0.0333,"v":57562.61105,"h":0.02406,"l":0.02286},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01201,"p":1.607,"v":155433.04076,"h":0.01208,"l":0.01164},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002912,"p":-0.0363,"v":28978.723334,"h":0.00317,"l":0.002869},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04345,"p":-0.1048,"v":230644.55474,"h":0.0491,"l":0.04194},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3786,"p":-0.0434,"v":97342.4713,"h":0.3981,"l":0.3706},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.3816,"p":-0.0201,"v":129360.97644,"h":3.51673,"l":3.32424},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03361,"p":10.125,"v":4463281.391776,"h":0.03697,"l":0.03048},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1323,"p":0.0099,"v":70321.7163,"h":0.134,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.009,"v":671.077,"h":0.0111,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004306,"p":0.0115,"v":56541.311436,"h":0.004388,"l":0.004097},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003023,"p":0.0254,"v":5476.486241,"h":0.003199,"l":0.002892},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006946,"p":-0.0651,"v":18445.201917,"h":0.00743,"l":0.00681},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1915,"p":-10.806,"v":14549075.89732,"h":0.2168,"l":0.1892},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001502,"p":-0.0475,"v":60270.87517519,"h":0.00001625,"l":0.00001496},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1582,"p":-2.285,"v":763433.46037,"h":0.1644,"l":0.154},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.111e-10,"p":0.0554,"v":66445.04764732282,"h":4.317e-10,"l":3.737e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01194,"p":0.0067,"v":227060.53403,"h":0.01194,"l":0.01182},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6844,"p":-0.0034,"v":178105.5033,"h":0.6927,"l":0.679},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15207,"p":0.0209,"v":11071.71455,"h":0.15207,"l":0.14887},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3726,"p":-0.0056,"v":168627.2949,"h":0.391,"l":0.3681},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.99,"p":-0.0006,"v":55252.01,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":-0.0042,"v":38298.18134,"h":0.06109,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011755,"p":0.0042,"v":58947.122846,"h":0.001183,"l":0.0011483},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.28,"p":0.0021,"v":56132.88,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010418,"p":0.0397,"v":57755.6084976,"h":0.0010999,"l":0.00095},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0593,"p":0.0245,"v":57895.81263,"h":0.06033,"l":0.05764},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0304,"p":0.0294,"v":67277.81183,"h":0.03552,"l":0.02948},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":494.12,"p":0.0063,"v":56777.3,"h":494.14,"l":490.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06175,"p":-0.017,"v":63830.77135,"h":0.06313,"l":0.06043},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08821,"p":-0.0024,"v":63266.05507,"h":0.091,"l":0.08546},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014024,"p":0.0342,"v":249696.430921,"h":0.0015151,"l":0.0013221},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.59,"p":0.0048,"v":54105.71,"h":137.93,"l":136.74},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0076,"p":-0.0104,"v":25677.37167,"h":0.00774,"l":0.00751},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11718,"p":-0.1346,"v":143897.03423,"h":0.13832,"l":0.11301},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02385,"p":-0.0683,"v":60144.06517,"h":0.02562,"l":0.0232},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.701e-9,"p":0.0149,"v":60047.218523773765,"h":1.7105e-9,"l":1.5634e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.629,"p":-0.0131,"v":84275.859,"h":2.669,"l":2.621},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00736,"p":-0.809,"v":345758.0367,"h":0.00749,"l":0.00726},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000653,"p":0.0139,"v":63299.90519718,"h":0.00000658,"l":0.00000636},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001692,"p":0.0077,"v":67395.069101,"h":0.002155,"l":0.001678},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001712,"p":-0.2088,"v":4829.3976962,"h":0.0002485,"l":0.0001455},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.39,"p":-0.0823,"v":12118.857,"h":0.434,"l":0.39},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2524,"p":0.0352,"v":57657.3343,"h":0.253,"l":0.2411},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008568,"p":-0.0001,"v":59917.394649,"h":0.008746,"l":0.00844},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.523e-7,"p":0.0453,"v":44681.779921605,"h":6.599e-7,"l":6.204e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0051,"p":0.99,"v":486744.114734,"h":0.00517,"l":0.00495},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.52,"p":-0.0126,"v":54827.99,"h":105.95,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14485,"p":0.029,"v":62676.37913,"h":0.14951,"l":0.13795},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.23,"p":0.001,"v":53911.48,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2832,"p":0.177,"v":555554.54729,"h":0.2854,"l":0.2789},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01213,"p":-0.0016,"v":115.97683,"h":0.01356,"l":0.01213},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02273,"p":-0.0108,"v":58534.26651,"h":0.02335,"l":0.0227},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017991,"p":0.0094,"v":66464.791794,"h":0.018177,"l":0.017761},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.6,"p":0,"v":56007.13,"h":114.1,"l":113.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002994,"p":0.3148,"v":176453.3938255,"h":0.0003547,"l":0.0002215},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.46,"p":-0.0001,"v":55443.62,"h":53.67,"l":53.27},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001354,"p":-0.0066,"v":52093.0155053,"h":0.0001368,"l":0.000134},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5214,"p":-6.676,"v":5529054.98595,"h":0.5874,"l":0.5133},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03109,"p":-0.0098,"v":60403.2349,"h":0.03437,"l":0.03055},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":81,"p":-0.0004,"v":86192.79,"h":82.08,"l":80.5},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01788,"p":2.7,"v":2658259.0576,"h":0.01857,"l":0.01697},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.862,"p":0.019,"v":15453.505,"h":6.869,"l":6.701},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00154,"p":-0.044,"v":34087.523299,"h":0.001611,"l":0.001504},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0038255,"p":2.7992,"v":91045.2222885,"h":0.0078278,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017327,"p":-0.0117,"v":267697.061135,"h":0.0224,"l":0.014639},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004493,"p":0.0153,"v":43629.9578559,"h":0.0004497,"l":0.0004342},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001968,"p":0.0087,"v":55601.6427918,"h":0.0001972,"l":0.000194},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00479,"p":-0.14,"v":35290.08439,"h":0.00562,"l":0.00471},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.831e-8,"p":0.0012,"v":56191.38021287328,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003067,"p":-0.0093,"v":64219.6877878,"h":0.0003106,"l":0.0002995},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.723e-13,"p":-0.0017,"v":212.02477542349502,"h":1.825e-13,"l":1.723e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.04,"p":5.263,"v":1975319.85165,"h":0.0437,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00917,"p":0.0032,"v":75249.37737,"h":0.0094,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.124,"p":0,"v":1518973.2074,"h":2.142,"l":2.066},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000251,"p":-0.0772,"v":30569.10104215,"h":0.00000287,"l":0.00000248},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3867,"p":-1.778,"v":329111.21429,"h":0.396,"l":0.3827},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020225,"p":-0.0954,"v":74321.518213,"h":0.022793,"l":0.019586},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001742,"p":-0.0322,"v":115.623145,"h":0.002084,"l":0.001736},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.01,"p":0.0003,"v":48675.57,"h":55.08,"l":54.99},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.52,"p":0.0044,"v":65466.87,"h":116.62,"l":115.64},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.977e-8,"p":-0.005,"v":71601.32385267215,"h":4.033e-8,"l":3.963e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07419,"p":-0.0196,"v":53342.66725,"h":0.07799,"l":0.07384},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01059,"p":-0.0527,"v":28284.3296,"h":0.01118,"l":0.01059},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17203,"p":-2.918,"v":2439727.1297737,"h":0.17751,"l":0.16848},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005324,"p":0.0396,"v":65042.9122183,"h":0.0005345,"l":0.0005104},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008447,"p":-0.0489,"v":139027.513911,"h":0.00938,"l":0.008363},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003669,"p":0.0068,"v":25984.161355,"h":0.003678,"l":0.003614},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000012,"p":0.0016,"v":2595.65356447,"h":0.0000152,"l":0.00001152},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037896,"p":-0.569,"v":2388613.294036,"h":0.039062,"l":0.037403},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003,"p":-0.0503,"v":1829.41929696,"h":0.00003214,"l":0.0000184},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1539,"p":6.138,"v":3157047.83127,"h":0.1725,"l":0.1424},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11078,"p":-0.0057,"v":899.38988,"h":0.11409,"l":0.10389},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.42,"p":0.0011,"v":57594.64,"h":451.36,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007958,"p":-0.0105,"v":94521.865793,"h":0.008646,"l":0.00783},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002179,"p":0.0013,"v":49985.22174863,"h":0.00002246,"l":0.00002089},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02763,"p":4.501,"v":997278.381309,"h":0.02779,"l":0.02583},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0511,"p":1.389,"v":3332479.1147,"h":0.0545,"l":0.0502},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003433,"p":0.0067,"v":62105.031893,"h":0.003834,"l":0.003159},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03869,"p":-0.0043,"v":55993.43151,"h":0.04057,"l":0.03841},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1171,"p":-0.34,"v":418771.35506,"h":0.1198,"l":0.1152},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.055,"p":-0.002,"v":54688.177,"h":24.131,"l":24.022},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009346,"p":0.0722,"v":406.4482802,"h":0.00105,"l":0.0008094},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05681,"p":-0.0321,"v":71040.13005,"h":0.05961,"l":0.05611},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00226,"p":-0.0044,"v":54442.95591,"h":0.00229,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003827,"p":-0.0868,"v":58184.270776,"h":0.004208,"l":0.003713},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0244,"p":3.39,"v":1275073.37,"h":0.0249,"l":0.0233},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.123874,"p":-0.1989,"v":81479.957199,"h":0.167,"l":0.120206},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00251,"p":-3.462,"v":543601.365395,"h":0.00265,"l":0.00244},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.488,"p":0.205,"v":192568.99443,"h":0.495,"l":0.477},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.16012,"p":-0.0118,"v":68058.38529,"h":0.16333,"l":0.15812},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.74,"p":0,"v":56095.37,"h":20.78,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.592,"p":-0.337,"v":2095453.9619,"h":0.598,"l":0.588},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00658,"p":-0.0149,"v":373.11238,"h":0.00668,"l":0.00654},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000695,"p":-0.0225,"v":4089.893069,"h":0.000723,"l":0.000695},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001926,"p":0.049,"v":249806.802794,"h":0.001966,"l":0.00179},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010432,"p":-0.0642,"v":57400.940362,"h":0.011245,"l":0.010417},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.12,"p":1.695,"v":2114986.9074,"h":0.132,"l":0.117},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01503,"p":0.002,"v":14980.3979,"h":0.0162,"l":0.015},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015962,"p":0.0182,"v":60107.6694461,"h":0.0016333,"l":0.001483},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008444,"p":-0.0097,"v":38081.953525,"h":0.008565,"l":0.008413},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001156,"p":-0.0051,"v":28271.56927062,"h":0.0000117,"l":0.00001151},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146936.7424111,"h":0.0000703,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.65,"p":0,"v":54923.16,"h":20.73,"l":20.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.9,"p":0.0525,"v":76138.08,"h":54,"l":43.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":245.3276,"p":-0.0076,"v":987556.7891,"h":248.4221,"l":241.77},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03282,"p":0.0475,"v":55222.07693,"h":0.03373,"l":0.03124},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000178,"p":0.679,"v":326376.0709692,"h":0.0001794,"l":0.0001743},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000445,"p":-0.891,"v":343947.733262,"h":0.000456,"l":0.00044},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09152,"p":0.0212,"v":56118.94109,"h":0.09408,"l":0.08871},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":401.69,"p":0.0031,"v":53791.67,"h":401.78,"l":400.03},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003415,"p":0.0326,"v":56050.164526,"h":0.003543,"l":0.003306},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002034,"p":0.0104,"v":55726.584637,"h":0.002035,"l":0.00201},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006311,"p":-0.1062,"v":59170.0977317,"h":0.000712,"l":0.0006199},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00853,"p":0.708,"v":1034355.803394,"h":0.00862,"l":0.00817},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00073,"p":0.0191,"v":666.1819498,"h":0.0007498,"l":0.0007163},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051994,"p":-0.0133,"v":18405.7301766,"h":0.0053966,"l":0.0051994},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00871,"p":-0.018,"v":19585.9972,"h":0.009,"l":0.00847},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01112,"p":0.0099,"v":60800.51274,"h":0.01152,"l":0.01089},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0909,"p":-1.303,"v":415546.59707,"h":0.0929,"l":0.0884},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1063,"p":-0.654,"v":749052.32871,"h":0.1097,"l":0.1059},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05606,"p":0.005,"v":62592.26756,"h":0.05636,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.24e-9,"p":-0.0027,"v":6317.2441097541,"h":7.72e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.32,"p":0,"v":56390.38,"h":14.34,"l":14.27},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.59,"p":-0.0009,"v":56068.29,"h":156.83,"l":156.06},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07305,"p":0.0259,"v":55902.08266,"h":0.07352,"l":0.07107},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00547,"p":-0.0161,"v":12017.92746,"h":0.00584,"l":0.00512},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000921,"p":0.766,"v":970047.288152,"h":0.000936,"l":0.000901},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7539,"p":-0.0132,"v":59731.1811,"h":0.799,"l":0.74},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007675,"p":-0.0101,"v":19839.24751477,"h":0.00007793,"l":0.00007481},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01728,"p":-0.0057,"v":6486.53621,"h":0.018,"l":0.01594},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3839,"p":-0.0171,"v":168346.8339,"h":1.4394,"l":1.3225},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.12508,"p":-0.11,"v":124764.736,"h":0.14155,"l":0.11021},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1212,"p":0.331,"v":229420.8989,"h":0.1223,"l":0.1178},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02355,"p":-0.0008,"v":56862.42368,"h":0.02358,"l":0.02348},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000441,"p":3.3663,"v":13923.31955,"h":0.00065,"l":0.000097},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0005,"p":0,"v":2664142.7188,"h":1.0006,"l":1.0004},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.407,"p":-3.274,"v":12949520.40501,"h":5.926,"l":5.368},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02881,"p":0.0449,"v":53970.19593,"h":0.0296,"l":0.02738},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003035,"p":0.2101,"v":514.6530145,"h":0.00045,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005617,"p":0.0592,"v":286.10661196,"h":0.00005862,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5313,"p":0.663,"v":627303.25667,"h":0.5359,"l":0.5216},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03822,"p":4.798,"v":496936.648373,"h":0.03843,"l":0.03625},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.82e-7,"p":-0.0861,"v":44825.349878096,"h":4.69e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9988,"p":0.0003,"v":28785.4143,"h":0.999,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00295,"p":-0.0113,"v":58910.358721,"h":0.003027,"l":0.00294},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05211,"p":-0.0518,"v":103874.65238,"h":0.05525,"l":0.0476},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.09,"p":0.0052,"v":56849.81,"h":77.27,"l":76.28},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":0,"v":0,"h":0.001655,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4518,"p":0.0118,"v":59086.4741,"h":0.4596,"l":0.4437},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0183,"p":0.0043,"v":10489.43047,"h":0.01847,"l":0.01822},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008903,"p":-0.0259,"v":58078.874153,"h":0.009808,"l":0.008849},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000619,"p":-7.057,"v":15808660.204376,"h":0.000673,"l":0.0006},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":88.95,"p":0.0273,"v":65414.22,"h":89.28,"l":85},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.82e-7,"p":-0.0262,"v":54424.4764356454,"h":1.911e-7,"l":1.81e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001845,"p":0.0092,"v":33302.5986728,"h":0.0001904,"l":0.0001799},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000697,"p":-0.0047,"v":283009.9438195,"h":0.000709,"l":0.0006934},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1149,"p":-0.0661,"v":65929.13721,"h":0.12616,"l":0.11449},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005353,"p":-0.1013,"v":238666.959263,"h":0.006483,"l":0.004994},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003089,"p":0.0003,"v":53009.263116,"h":0.003106,"l":0.00306},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":283.19,"p":0.0016,"v":55821.99,"h":294.68,"l":279.47},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08386,"p":-0.0293,"v":21598.75065,"h":0.08646,"l":0.0836},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06932,"p":-0.0015,"v":250752.048,"h":0.07078,"l":0.06814},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002012,"p":-0.0562,"v":32553.5259718,"h":0.0002147,"l":0.0001965},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007727,"p":0.1014,"v":61828.016025,"h":0.007963,"l":0.00698},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03589,"p":-0.0104,"v":54776.5236,"h":0.03643,"l":0.03575},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002394,"p":-0.145,"v":1904.103375,"h":0.0031,"l":0.002173},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1399,"p":-3.849,"v":12704022.79399,"h":0.1495,"l":0.1366},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001351,"p":0.0203,"v":53514.293893,"h":0.001368,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00353,"p":0.3735,"v":162900.85851,"h":0.00445,"l":0.00251},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2330.44,"p":0.006,"v":55163.31,"h":2334.08,"l":2304.39},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1302,"p":0.0088,"v":6916.23276,"h":0.13152,"l":0.12856},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00996,"p":-0.0586,"v":33347.67239,"h":0.01094,"l":0.0095},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0343,"p":-7.046,"v":2878141.51436,"h":0.0385,"l":0.0342},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01251,"p":0.004,"v":30388.63009,"h":0.01263,"l":0.01236},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.771,"p":0.0131,"v":61675.9898,"h":0.7763,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.25,"p":0,"v":54758.08,"h":13.29,"l":13.21},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":4379.011904,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.81,"p":1.079,"v":838255.4412,"h":2.85,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1775,"p":-0.042,"v":562786.02325,"h":1.1785,"l":1.1772},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.58,"p":0.0043,"v":56055.29,"h":498.59,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002912,"p":0.0666,"v":55920.819956,"h":0.003035,"l":0.002651},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.162,"p":-0.0036,"v":10840.7284,"h":0.1626,"l":0.1619},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0366,"p":-2.4,"v":605102.1595,"h":0.0377,"l":0.0362},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.989e-8,"p":0.0149,"v":62720.05996073358,"h":3.016e-8,"l":2.92e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01128,"p":-0.704,"v":113551.56855,"h":0.01146,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002713,"p":0.0096,"v":86690.2942376,"h":0.000295,"l":0.0002423},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006764,"p":0.1213,"v":54549.2160574,"h":0.0007149,"l":0.0006019},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018299,"p":0.0325,"v":6907.252472,"h":0.021478,"l":0.017512},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002065,"p":0.0117,"v":8891.758702,"h":0.002066,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.284,"p":-1.217,"v":103220.42523,"h":0.2913,"l":0.28},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":140.68,"p":-0.0003,"v":53971.9,"h":141.6,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.09e-7,"p":0.0066,"v":49407.733101187,"h":9.12e-7,"l":8.98e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.66,"p":1.862,"v":142212.52609,"h":7.66,"l":7.48},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007755,"p":-0.0324,"v":55625.7414273,"h":0.0008051,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001163,"p":1.395,"v":176942.292396,"h":0.00117,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4648,"p":-1.106,"v":536756.2601,"h":0.4742,"l":0.4584},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.022144,"p":0.2017,"v":685329.964159,"h":0.023548,"l":0.018122},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004047,"p":-3.321,"v":1788374.77173,"h":0.004228,"l":0.003987},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005959,"p":-0.001,"v":128738.144437,"h":0.006507,"l":0.005919},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.254,"p":-1.167,"v":613464.9367,"h":0.262,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002592,"p":0.0093,"v":28761.73607,"h":0.002621,"l":0.002539},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99,"p":-0.0007,"v":54624.25,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.59,"p":0.0052,"v":56218.23,"h":101.68,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.038e-7,"p":0,"v":63243.5200220045,"h":2.05e-7,"l":2.011e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":0,"v":207920.82488,"h":0.0172,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.756e-9,"p":0.0159,"v":58806.30233852357,"h":9.953e-9,"l":9.48e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0652,"p":-0.912,"v":154837.01414,"h":0.066,"l":0.0635},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00846,"p":0.0217,"v":8025.07895,"h":0.00891,"l":0.00823},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020681,"p":-0.001,"v":56503.3623792,"h":0.0021679,"l":0.0020378},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.53,"p":-0.0045,"v":57629.35,"h":161.69,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006629,"p":-0.0268,"v":63609.061021,"h":0.006829,"l":0.006602},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001337,"p":-0.0904,"v":5623.931628,"h":0.001598,"l":0.001318},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":648.09,"p":-0.403,"v":48579607.77072,"h":652.36,"l":644.84},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012569,"p":-1.766,"v":2679511.9635,"h":0.0135,"l":0.012407},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.51,"p":0,"v":56078.85,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.439,"p":-2.967,"v":2565436.12471,"h":1.498,"l":1.43},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0634,"p":3.089,"v":499337.9324,"h":0.0655,"l":0.0599},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00011754,"p":0.1036,"v":82674.98538302,"h":0.00013002,"l":0.00009013},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009357,"p":0.0191,"v":81490.52075,"h":0.009659,"l":0.009137},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001036,"p":0.0136,"v":30854.040726,"h":0.001065,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.02285,"p":-0.1163,"v":149204.73103,"h":0.02935,"l":0.02086},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1446,"p":0.0154,"v":157593.5985,"h":0.152,"l":0.1399},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20872,"p":-0.0012,"v":53672.15599,"h":0.2119,"l":0.2071},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01291,"p":0.047,"v":3767.76531,"h":0.01355,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008491,"p":0,"v":0,"h":0.0008491,"l":0.0008491},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001407,"p":0.0144,"v":6966.329808,"h":0.001408,"l":0.00138},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007603,"p":0.0038,"v":48261.09811,"h":0.007648,"l":0.007558},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005211,"p":-0.0021,"v":250.0194574,"h":0.0005353,"l":0.0005031},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0224,"p":-3.03,"v":388848.75183,"h":0.0234,"l":0.0219},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014095,"p":-0.0062,"v":62742.609043,"h":0.01439,"l":0.013745},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03853,"p":-0.0808,"v":199.55068,"h":0.04192,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03293,"p":0.0951,"v":56255.05339,"h":0.03364,"l":0.02936},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.34,"p":0.0005,"v":57591,"h":36.4,"l":36.22},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008348,"p":0.0991,"v":184184.305833,"h":0.0087,"l":0.007563},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006597,"p":-0.0468,"v":53099.0967049,"h":0.0007333,"l":0.0006587},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00628,"p":0.803,"v":261227.47407,"h":0.00633,"l":0.00613},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.74,"p":-0.0011,"v":54311.74,"h":8.78,"l":8.73},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000019,"p":-0.05,"v":1635.546768,"h":0.000021,"l":0.000018},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.79,"p":0.001,"v":55342.31,"h":238.35,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1614,"p":0.0043,"v":445290.9284,"h":0.1683,"l":0.1577},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0038906,"p":-0.0502,"v":58248.5822772,"h":0.0041046,"l":0.0038428},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005117,"p":0.0108,"v":7951.714756,"h":0.005129,"l":0.005042},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008391,"p":0.0422,"v":87435.573252,"h":0.00845,"l":0.007992},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.311,"p":0.006,"v":215917.388,"h":67.57,"l":66.47},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.53,"p":-0.0073,"v":56912.5,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.18,"p":0.0008,"v":55183.32,"h":35.32,"l":35.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001818,"p":0.0022,"v":59297.773759,"h":0.001943,"l":0.001626},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00517,"p":0,"v":594761.673919,"h":0.0052,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00529,"p":0.109,"v":920.91455,"h":0.00621,"l":0.00476},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00062,"p":-1.431,"v":758585.917925,"h":0.000633,"l":0.000613},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000047,"p":0.6206,"v":105.64933948,"h":0.00004999,"l":0.00002833},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007382,"p":-0.0025,"v":21547.7868179,"h":0.0007444,"l":0.0007258},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.109,"p":-2.679,"v":444842.9886,"h":0.1123,"l":0.1074},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0.0639,"v":107.050756,"h":0.002188,"l":0.002002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.115,"p":-2.954,"v":1520320.6539,"h":0.1207,"l":0.1136},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00851,"p":0.0071,"v":94910.54732,"h":0.00854,"l":0.00838},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003179,"p":-0.0087,"v":2082.431908,"h":0.003207,"l":0.003152},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007888,"p":0.0796,"v":57911.2106324,"h":0.0007891,"l":0.0007298},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.02,"p":0,"v":55806.83,"h":1044,"l":1040.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03562,"p":0.0125,"v":374485.58176,"h":0.03726,"l":0.03356},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":0,"v":118000.3422,"h":0.0399,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.699,"p":-2.646,"v":21936942.81397,"h":0.726,"l":0.69},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1453,"p":-0.616,"v":808025.98151,"h":0.1474,"l":0.1412},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0192,"p":-0.0375,"v":144.73659,"h":0.02128,"l":0.0192},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00456,"p":0.662,"v":841452.00646,"h":0.00467,"l":0.00441},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001337,"p":-0.0074,"v":62946.9975849,"h":0.0001373,"l":0.0001272},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3405,"p":-0.7,"v":630086.76313,"h":0.347,"l":0.3351},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000701,"p":-0.014,"v":6204.127029,"h":0.000724,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06919,"p":-0.0081,"v":82244.66837,"h":0.07002,"l":0.06721},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.02,"p":0.429,"v":2676796.501,"h":7.17,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005502,"p":-0.1114,"v":56965.103011,"h":0.006718,"l":0.00525},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1176,"p":3.158,"v":854520.360045,"h":0.1188,"l":0.1126},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000334,"p":-0.0179,"v":63189.6734259,"h":0.0003499,"l":0.000328},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.028888,"p":0.2996,"v":91077.453457,"h":0.033083,"l":0.02134},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00249,"p":-0.6266,"v":604253.90738,"h":0.0085,"l":0.00241},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03413,"p":-0.0571,"v":2991.21476,"h":0.03848,"l":0.03401},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001958,"p":0.077,"v":99329.750299,"h":0.003929,"l":0.001798},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22661,"p":-0.0076,"v":105425.51638,"h":0.22926,"l":0.22477},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.287,"p":-0.347,"v":530471.997061,"h":0.293,"l":0.284},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07337,"p":0.0009,"v":101266.46855,"h":0.07337,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001335,"p":-2.341,"v":814332.77072,"h":0.00137,"l":0.001315},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.329,"p":1.761,"v":743746.0246,"h":1.335,"l":1.285},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005343,"p":-0.0201,"v":58295.2359633,"h":0.0005488,"l":0.00053},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003541,"p":-0.0447,"v":55639.182082,"h":0.003715,"l":0.003529},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001243,"p":-0.0604,"v":53516.930888,"h":0.001328,"l":0.001177},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":421.57,"p":0.0022,"v":53029.77,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02568,"p":-0.0157,"v":56266.64697,"h":0.02624,"l":0.02529},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001216,"p":0.0091,"v":16418.264247,"h":0.00122,"l":0.001083},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01232,"p":-0.0715,"v":57745.75966,"h":0.01354,"l":0.01203},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07859,"p":0.0226,"v":106917.70475,"h":0.0798,"l":0.07567},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008819,"p":0.0119,"v":76702.94041941,"h":0.00008844,"l":0.00008713},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002147,"p":0,"v":5643.4181965,"h":0.0002151,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.07,"p":-0.0021,"v":57761.57,"h":68.37,"l":68.01},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002017,"p":0.0014,"v":51396.151113,"h":0.002036,"l":0.001992},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01778,"p":-0.504,"v":317627.291958,"h":0.0184,"l":0.01756},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.048256,"p":0.0573,"v":437801.040207,"h":0.050841,"l":0.042},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":0.0015,"v":70214.80662,"h":0.001962,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.0915,"p":-0.0094,"v":25997.36831,"h":1.15,"l":1.09011},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006185,"p":0.04,"v":69202.713644,"h":0.006308,"l":0.005508},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10238,"p":0.0024,"v":55676.1581,"h":0.10293,"l":0.10212},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000317,"p":0.0462,"v":6111.5770649,"h":0.0000326,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001903,"p":0.0924,"v":44833.173749,"h":0.002255,"l":0.001569},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001654,"p":0.1085,"v":30288.146016,"h":0.002444,"l":0.001275},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01698,"p":-0.0201,"v":24562.47375,"h":0.01742,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1891,"p":-0.211,"v":205066.319,"h":0.1912,"l":0.1852},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15631,"p":-0.1322,"v":230620.59235,"h":0.19501,"l":0.147},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007823,"p":-0.0022,"v":53686.43989,"h":0.007904,"l":0.007798},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009055,"p":-0.0057,"v":53938.9006756,"h":0.0009131,"l":0.0009046},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2448,"p":-0.0004,"v":31068.0848,"h":0.31,"l":0.2394},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0156,"p":-4.878,"v":789415.98076,"h":0.0166,"l":0.0156},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.322,"p":-0.0104,"v":57064.8184,"h":0.3284,"l":0.3164},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0036159,"p":-0.0981,"v":56942.4682711,"h":0.0040497,"l":0.0034119},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.47,"p":-0.0035,"v":17175.43,"h":90.77,"l":88.01},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":385.23,"p":0.0081,"v":56106.74,"h":385.38,"l":381.65},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14946,"p":0.0033,"v":5098.17029,"h":0.14969,"l":0.14854},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.052971,"p":0.0011,"v":56307.20174,"h":0.053805,"l":0.052501},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":412.1,"p":-0.0003,"v":56618.79,"h":412.27,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001404,"p":0,"v":53243.847308,"h":0.001416,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02133,"p":-2.913,"v":1311181.45315,"h":0.02304,"l":0.02111},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":433.97,"p":-0.0052,"v":57075.04,"h":436.52,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00529,"p":-0.0084,"v":95822.402105,"h":0.005372,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007778,"p":0.0164,"v":53136.255831,"h":0.007792,"l":0.007577},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003318,"p":0.0054,"v":57659.531219,"h":0.003327,"l":0.003271},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009206,"p":-0.0316,"v":53757.60957,"h":0.00959,"l":0.009079},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024791,"p":-0.0024,"v":55454.9451475,"h":0.0025011,"l":0.0021978},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.15,"p":0.0008,"v":55108.34,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016485,"p":0.0654,"v":73694.4509504,"h":0.0017063,"l":0.0015363},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002479,"p":-0.0076,"v":60391.23566,"h":0.0031,"l":0.002461},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002392,"p":-0.1027,"v":59937.8478443,"h":0.0002716,"l":0.0002221},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005727,"p":0.0967,"v":53638.8130351,"h":0.0005855,"l":0.0005032},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1026,"p":-6.472,"v":5038122.29285,"h":0.11,"l":0.1019},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01487,"p":0.0198,"v":55085.61365,"h":0.01495,"l":0.01414},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":373.6,"p":0.0056,"v":49291.07,"h":374.42,"l":370.86},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.929,"p":-1.982,"v":1392214.31082,"h":1.979,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001967,"p":-0.003,"v":54885.077693552,"h":0.000001982,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3071,"p":0.0026,"v":7085.3095,"h":0.3073,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1502,"p":4.451,"v":922029.01616,"h":0.1531,"l":0.1438},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01219,"p":1.414,"v":2064769.195464,"h":0.01262,"l":0.01184},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":18292.6375449,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074422,"p":-0.0113,"v":1865207.140136,"h":0.0075363,"l":0.007251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15542,"p":0.0017,"v":423552.99446,"h":0.16083,"l":0.15413},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2646e-10,"p":0.1614,"v":78415.3920493574,"h":1.2987e-10,"l":9.858e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":217.76,"p":-0.0245,"v":55565.67,"h":224.1,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42917,"p":-0.0116,"v":261372.9716,"h":1.45128,"l":1.40841},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":307.91,"p":0.0038,"v":55976.82,"h":309.09,"l":306.28},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0282,"p":-0.0014,"v":59037.41506,"h":0.02848,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000806,"p":0.0163,"v":38180.310717,"h":0.000807,"l":0.000793},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002234,"p":0.0094,"v":40527.3569747,"h":0.000225,"l":0.0002211},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04582,"p":-0.0261,"v":174895.63946,"h":0.04822,"l":0.04125},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02433,"p":0.0278,"v":73420.53139,"h":0.0248,"l":0.02347},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.494,"p":-3.558,"v":76455218.25429,"h":2.605,"l":2.379},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1386,"p":-0.0565,"v":74732.5251,"h":0.148,"l":0.1373},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2861,"p":-0.0259,"v":92547.7217,"h":1.3458,"l":1.2531},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007772,"p":-1.371,"v":4671918.5071397,"h":0.00788,"l":0.007422},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54931,"p":0.0867,"v":86908.42569,"h":0.58105,"l":0.47676},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019051,"p":-0.0065,"v":15.15788,"h":0.019583,"l":0.019003},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002475,"p":-0.0072,"v":71944.6103047,"h":0.0002513,"l":0.0002466},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.36,"p":-0.0004,"v":55685.3,"h":253.41,"l":251.3},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9639,"p":0.0132,"v":381.1854,"h":0.9993,"l":0.9455},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2651,"p":0.0153,"v":59725.138,"h":0.268,"l":0.2599},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00983,"p":-0.707,"v":3510166.92926,"h":0.01046,"l":0.00978},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007789,"p":0.0813,"v":49816.5592049,"h":0.0008103,"l":0.0007083},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11705,"p":-0.0168,"v":125955.17508,"h":0.12776,"l":0.11266},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9985,"p":-0.0005,"v":57623.718,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06456,"p":-0.0429,"v":127407.06619,"h":0.0681,"l":0.06433},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.64,"p":-1.431,"v":3308147.9791,"h":9.79,"l":9.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008855,"p":0.0379,"v":106784.27545,"h":0.008972,"l":0.008511},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00308,"p":0,"v":2446.372744,"h":0.003149,"l":0.002935},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.03,"v":191110.8818,"h":1.0003,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02729,"p":-0.001,"v":60838.94953,"h":0.02738,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20428,"p":0.033,"v":180541.55149,"h":0.21477,"l":0.19147},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006008,"p":-0.0396,"v":1896.289782,"h":0.007,"l":0.005369},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02202,"p":2.801,"v":1373730.31911,"h":0.02307,"l":0.02075},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010981,"p":0.0035,"v":56911.1159319,"h":0.0010999,"l":0.0010919},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8891,"p":-5.314,"v":6011181.7998,"h":0.945,"l":0.8817},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001004,"p":-0.0327,"v":56871.5647455165,"h":0.0000010875,"l":9.968e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06313,"p":-0.0084,"v":62100.52706,"h":0.06388,"l":0.059},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006119,"p":-0.0162,"v":57717.630623,"h":0.006254,"l":0.006061},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.787,"p":0.0034,"v":403092.302,"h":62.303,"l":60.315},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":0.0012,"v":63227.433464,"h":0.001622,"l":0.001605},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03899,"p":-0.0377,"v":100635.0922,"h":0.04106,"l":0.03832},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.17,"p":-0.0001,"v":57460.48,"h":97.79,"l":97.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003673,"p":-0.0091,"v":54035.8248882,"h":0.0003727,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00407,"p":-5.349,"v":25185235.0748,"h":0.00435,"l":0.00402},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000008462,"p":0.8471,"v":114131.307767999,"h":0.000012061,"l":0.000004162},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2678,"p":0.0007,"v":69373.5984,"h":0.2738,"l":0.2635},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1323,"p":1.691,"v":544563.14296,"h":0.133,"l":0.1259},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006741,"p":-0.0438,"v":59322.532367,"h":0.007605,"l":0.006512},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.15,"p":0.0011,"v":54328.48,"h":17.2,"l":17.04},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":746.19,"p":0.0059,"v":74014.43,"h":747.74,"l":741.53},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05526,"p":-0.0005,"v":18250.29714,"h":0.05543,"l":0.05512},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.992e-9,"p":0.006,"v":58902.4659555684,"h":2.112e-9,"l":1.952e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000682,"p":-0.0683,"v":39007.27271131,"h":0.00000736,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7528,"p":-0.0105,"v":168467.9005,"h":0.7639,"l":0.746},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000183,"p":-0.0161,"v":58367.07141967,"h":0.00001898,"l":0.00001802},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00666,"p":0.0015,"v":75973.16612,"h":0.00672,"l":0.0066},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002488,"p":-0.0024,"v":53982.2442044,"h":0.00025,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01275,"p":-0.0054,"v":5655.81478,"h":0.01282,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1798,"p":0.169,"v":519.8399,"h":0.1798,"l":0.1521},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14049,"p":0.0063,"v":137807.5306,"h":0.14153,"l":0.1391},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007256,"p":0.0237,"v":126799.728028,"h":0.00855,"l":0.006976},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021531,"p":-0.0715,"v":8306.33709953,"h":0.00023375,"l":0.00020603},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8091,"p":0.043,"v":139032.7814,"h":0.8159,"l":0.7595},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2329.11,"p":0.618,"v":470854636.971629,"h":2338.37,"l":2300},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004963,"p":-0.0981,"v":59671.708283,"h":0.006432,"l":0.004563},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005469,"p":0.0005,"v":63141.296168,"h":0.005567,"l":0.005377},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5,"p":-4.58,"v":548777.42146,"h":5.39,"l":4.95},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0046,"p":-0.0274,"v":2455.20698,"h":0.00474,"l":0.00453},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2675,"p":-2.086,"v":6623433.89184,"h":0.2743,"l":0.265},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00281,"p":-0.0283,"v":47315.630885,"h":0.00297,"l":0.002686},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0004217,"p":1.6079,"v":217911.8123755,"h":0.0005626,"l":0.000161},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01714,"p":0.0124,"v":56675.52241,"h":0.01967,"l":0.01593},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3382,"p":0.0282,"v":58440.5679,"h":0.3436,"l":0.325},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000527,"p":-0.0093,"v":646.2101686,"h":0.0000543,"l":0.0000524},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.076,"p":0.457,"v":892999.4133,"h":3.219,"l":3.02},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":0,"v":5916.39085,"h":0.00407,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.95,"p":0.0047,"v":53085.53,"h":273.15,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008122,"p":0.1213,"v":58999.76726347,"h":0.00012225,"l":0.00006989},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00612,"p":0.0082,"v":53756.97968,"h":0.00617,"l":0.00595},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009893,"p":-0.0002,"v":78439.506386,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.467,"p":0.001,"v":54170.773,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005291,"p":-0.0977,"v":56076.1748496,"h":0.0006008,"l":0.000527},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1987,"p":-0.0109,"v":74734.7919,"h":0.205,"l":0.1896},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01023,"p":-0.0135,"v":54982.53089,"h":0.0104,"l":0.0101},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3487,"p":2.589,"v":1459276.506788,"h":0.3844,"l":0.3321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0307,"p":-4.658,"v":2224907.813006,"h":0.033,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01002,"p":-0.004,"v":54785.739877,"h":0.01015,"l":0.009969},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1144,"p":2.509,"v":1032827.86389,"h":0.115,"l":0.1102},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07375,"p":-0.0131,"v":3814.46687,"h":0.07645,"l":0.07328},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.49,"p":0.0001,"v":52691.72,"h":434.43,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003788,"p":-0.0284,"v":11694.836879386,"h":0.000004055,"l":0.000003714},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001363,"p":-0.0158,"v":52574.4455686,"h":0.000141,"l":0.0001326},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.46,"p":-0.0021,"v":57384.81,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1619,"p":-2.352,"v":7538588.1993,"h":0.166,"l":0.1607},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002204,"p":-0.0269,"v":57958.781243333,"h":0.000002325,"l":0.00000219},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0382,"p":0,"v":55696.3057,"h":0.0388,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.648,"p":3.778,"v":10967923.00422,"h":1.873,"l":1.58},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001212,"p":0.0831,"v":516.4290405,"h":0.00018,"l":0.0001099},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01377,"p":0.0608,"v":51539.13709,"h":0.01485,"l":0.01229},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":7140635.2854,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9918,"p":-0.0007,"v":56660.3133,"h":0.9946,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004892,"p":0.0305,"v":66067.682735,"h":0.000532,"l":0.0004681},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.968,"p":0.0032,"v":55936.097,"h":10.976,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":-0.0075,"v":30240.3923,"h":0.093,"l":0.0921},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03834,"p":-0.0199,"v":54366.60519,"h":0.03923,"l":0.03827},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1569,"p":0.0012,"v":536.4675,"h":0.1569,"l":0.1558},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002856,"p":-0.0006,"v":2156.297516,"h":0.002864,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002461,"p":0.0036,"v":3.136001,"h":0.002461,"l":0.002452},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01244,"p":-0.0303,"v":2170.3783,"h":0.01319,"l":0.01221},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001896,"p":-0.001,"v":53080.296586,"h":0.001996,"l":0.001867},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000279,"p":-0.1091,"v":129244.7945642,"h":0.0003307,"l":0.0002785},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09323,"p":-0.0029,"v":40937.34864,"h":0.09419,"l":0.09288},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005481,"p":-0.0156,"v":77724.88150751,"h":0.00005572,"l":0.00005432},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.009119,"p":0.107,"v":57304.440938,"h":0.0096,"l":0.008045},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.71,"p":-0.072,"v":11913269.88916,"h":97.21,"l":94.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80324.05,"p":0.0019,"v":55549.72,"h":80618.2,"l":80109.14},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01837,"p":0.0049,"v":67202.26585,"h":0.01907,"l":0.0179},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002805,"p":0.0396,"v":35164.050702,"h":0.002816,"l":0.002691},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001789,"p":0.0293,"v":65004.62853305,"h":0.00001893,"l":0.0000172},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07903,"p":0.1042,"v":12681.03955,"h":0.07968,"l":0.07027},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000182,"p":0.023,"v":258.6990086,"h":0.0001887,"l":0.0001778},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.296e-7,"p":-0.0223,"v":60439.7469198315,"h":6.554e-7,"l":6.249e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00278,"p":0.0296,"v":626.86706,"h":0.00278,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13754,"p":-0.0538,"v":126572.53641,"h":0.14683,"l":0.13396},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0808,"p":-2.885,"v":569684.79572,"h":0.0848,"l":0.0799},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021387,"p":-0.0312,"v":56887.763652,"h":0.0224,"l":0.021373},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00717,"p":-0.0178,"v":645.10656,"h":0.00751,"l":0.00717},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002931,"p":-0.0288,"v":130711.359324,"h":0.003058,"l":0.002901},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.63e-10,"p":0.0398,"v":55190.307294745224,"h":3.82e-10,"l":3.398e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0769,"p":-0.0102,"v":1198.668,"h":0.0779,"l":0.0718},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1616,"p":-4.661,"v":6006979.291261,"h":0.1707,"l":0.1609},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000382,"p":0.0026,"v":249121.289107,"h":0.0003874,"l":0.000373},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.817505,"p":0.0163,"v":759490.565913,"h":1.07804,"l":0.76},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005516,"p":0.003,"v":26474.98053193,"h":0.000005523,"l":0.000005413},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0156,"p":2.632,"v":3275343.73813,"h":0.0158,"l":0.0144},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00048,"p":0.002,"v":8985.638353,"h":0.00048,"l":0.000459},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008076,"p":-0.0007,"v":29996.912048,"h":0.0008175,"l":0.0008039},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0078,"p":-0.3574,"v":119769.85448,"h":0.01239,"l":0.0068},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.84,"p":0.0127,"v":55956.65,"h":15.9,"l":15.62},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008145,"p":-0.023,"v":58752.048694,"h":0.008406,"l":0.007973},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":527.31,"p":0.0044,"v":52967.42,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.043,"p":0.0886,"v":56413.0989,"h":0.0438,"l":0.0393},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3463,"p":-0.0147,"v":78521.012,"h":0.3581,"l":0.3411},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004184,"p":0.0766,"v":56765.1544853,"h":0.0004227,"l":0.0003853},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.272,"p":-0.0007,"v":53631.101,"h":0.3672,"l":0.2619},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1191.2,"p":0.2184,"v":220357.59,"h":1450,"l":951.63},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01614,"p":0.0012,"v":52629.88305,"h":0.01627,"l":0.01597},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01777,"p":-0.0337,"v":2146.07264,"h":0.01888,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0863,"p":0.0248,"v":1739.77553,"h":0.08743,"l":0.08421},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010644,"p":0.0115,"v":22058.25315,"h":0.00107,"l":0.00105},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03677,"p":0.0084,"v":675565.599937,"h":0.037685,"l":0.0363},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002279,"p":0.0482,"v":59644.902654,"h":0.002385,"l":0.002153},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000433,"p":-0.0247,"v":419.904792,"h":0.00048,"l":0.000419},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02576,"p":-0.0027,"v":42139.573,"h":0.02593,"l":0.02573},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0051,"v":209.536,"h":1.17,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.87,"p":-0.0087,"v":57646.12,"h":307,"l":302.53},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006126,"p":0.0583,"v":71767.0334547,"h":0.0006799,"l":0.0005554},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001049,"p":-0.0019,"v":41580.1828973,"h":0.0001054,"l":0.0001038},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1622,"p":0.0324,"v":84971.8883,"h":0.1663,"l":0.1546},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4591,"p":-0.0148,"v":12340.6473,"h":0.5128,"l":0.4522},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.10894,"p":0.1371,"v":5757243.33874,"h":0.15237,"l":0.08928},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":139.03,"p":0.0169,"v":82973.37,"h":139.89,"l":133.8},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1458,"p":-1.286,"v":855772.0555,"h":0.1519,"l":0.1432},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0006,"v":69701.54072,"h":0.04522,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002898,"p":-0.0139,"v":57376.820838,"h":0.002974,"l":0.00286},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1497,"p":-1.383,"v":3488204.109551,"h":0.1661,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004522,"p":-0.0083,"v":7764.8105173,"h":0.0004677,"l":0.0004048},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0284,"p":0.1225,"v":56334.4562,"h":0.0311,"l":0.0251},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.756,"p":-1.293,"v":365090.574843,"h":1.779,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25022,"p":-0.0118,"v":640509.53316,"h":0.26374,"l":0.24508},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034019,"p":-0.0236,"v":742242.70502309,"h":0.00037668,"l":0.00032046},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08437,"p":0.0088,"v":54048.17566,"h":0.0849,"l":0.08337},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.48,"p":2.564,"v":794041.83321,"h":0.497,"l":0.458},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009219,"p":-0.0371,"v":54780.591289,"h":0.009594,"l":0.008875},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.69,"p":-0.0027,"v":59462.22,"h":102.21,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02055,"p":-0.0288,"v":61110.41766,"h":0.02128,"l":0.02052},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009899,"p":0.0063,"v":54693.9392058,"h":0.0009919,"l":0.0009762},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.907e-9,"p":-0.026,"v":91487.70493678347,"h":6.18e-9,"l":5.895e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00691,"p":-0.0566,"v":12258.741463,"h":0.007448,"l":0.006808},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26213,"p":-0.1333,"v":15366.13184,"h":0.30565,"l":0.26},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.551,"p":-0.704,"v":2217678.07115,"h":1.563,"l":1.525},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01136,"p":-0.0017,"v":3.85075,"h":0.01138,"l":0.01136},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12802,"p":-0.0359,"v":133655.10438,"h":0.13345,"l":0.12317},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.05,"p":0.0039,"v":55041.51,"h":46.09,"l":45.75},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000897,"p":0.0089,"v":37923.03745,"h":0.000898,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002014,"p":0.0166,"v":56540.348433,"h":0.002062,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01913,"p":-4.158,"v":4008062.352954,"h":0.02078,"l":0.01892},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01673,"p":-0.83,"v":3133725.854645,"h":0.01809,"l":0.01643},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002098,"p":0.0299,"v":2470.408719,"h":0.00279,"l":0.001727},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.46,"p":0.0031,"v":53844.03,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00205,"p":-1.914,"v":271292.41876,"h":0.00214,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002702,"p":0.0025,"v":22685.272407,"h":0.002708,"l":0.002656},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.665,"p":1.218,"v":421950.87937,"h":0.67,"l":0.653},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001767,"p":-0.0022,"v":34108.848508,"h":0.001777,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04195,"p":0.075,"v":25153.08664,"h":0.04206,"l":0.03896},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010374,"p":-0.0139,"v":55219.747972,"h":0.010622,"l":0.010227},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3978e-8,"p":-0.0418,"v":26812.608734102505,"h":2.5038e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04239,"p":0.0211,"v":58025.9576,"h":0.04604,"l":0.04017},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.448,"p":-0.444,"v":2236694.4326,"h":0.454,"l":0.441},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00752,"p":16.049,"v":14997109.730017,"h":0.00783,"l":0.0064},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002261,"p":0.1023,"v":2571.003669,"h":0.002261,"l":0.001993},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.559,"p":-1.329,"v":11550034.5605,"h":1.591,"l":1.545},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.84,"p":0.0041,"v":55388.19,"h":455.89,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.201e-8,"p":-0.015,"v":68106.18461726738,"h":8.571e-8,"l":8.101e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0535,"p":-0.926,"v":323157.1344,"h":0.0545,"l":0.0524},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02733,"p":-0.473,"v":1057271.55941,"h":0.02759,"l":0.02666},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02095,"p":-0.0056,"v":1226.11819,"h":0.02111,"l":0.02078},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00879,"p":-0.2389,"v":89078.850818,"h":0.01208,"l":0.008041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003571,"p":0.013,"v":26671.216397,"h":0.003574,"l":0.003507},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4444,"p":0.0129,"v":15702.2819,"h":0.4457,"l":0.4387},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001307,"p":-0.0342,"v":35811.8621627,"h":0.0013599,"l":0.0013048},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.84,"p":-0.0795,"v":220.93,"h":90,"l":76.64},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05281,"p":0.0224,"v":452082.46141,"h":0.05986,"l":0.04726},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07928,"p":0.0041,"v":240759.51302,"h":0.07969,"l":0.078},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01665,"p":0.1684,"v":46982.36735,"h":0.0205,"l":0.01375},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0843,"p":3.182,"v":1028001.44402,"h":0.0861,"l":0.0814},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002148,"p":-0.0376,"v":58507.660946,"h":0.00231,"l":0.002087},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1079,"p":0.0025,"v":1030026.121,"h":2.1196,"l":2.0409},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":0.0509,"v":1747.9877,"h":0.00171,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2768,"p":-0.324,"v":651574.60302,"h":0.2826,"l":0.2741},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001129,"p":0,"v":0,"h":0.001129,"l":0.001129},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020493,"p":-0.0009,"v":1040471.671836,"h":0.020595,"l":0.020345},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.049884,"p":-0.0252,"v":157334.823044,"h":0.05199,"l":0.04955},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001428,"p":0.0007,"v":142106.209019,"h":0.0001474,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006023,"p":-0.0021,"v":54752.320524,"h":0.006142,"l":0.005877},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":-0.0552,"v":80.99546,"h":0.01375,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009082,"p":0.029,"v":23012.781362,"h":0.0009119,"l":0.0008658},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00766,"p":-0.0436,"v":398.26319,"h":0.00801,"l":0.00682},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009835,"p":0.0299,"v":56495.432264,"h":0.010081,"l":0.009419},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.51,"p":0.0004,"v":57201.26,"h":744.66,"l":741.89},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":99.05,"p":0.0011,"v":59228.17,"h":99.56,"l":97.85},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01756,"p":-0.0292,"v":88658.79116,"h":0.01917,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.63,"p":0.0018,"v":31733.2,"h":151.97,"l":150.15},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005248,"p":-0.1857,"v":7947.32886,"h":0.006974,"l":0.004923},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":716.44,"p":0.0051,"v":66921.69,"h":716.47,"l":712.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0338,"p":-0.588,"v":178358.571603,"h":0.0342,"l":0.0332},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5245,"p":0.0494,"v":67795.6046,"h":0.5306,"l":0.4972},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.406e-8,"p":-0.0219,"v":51302.23596360663,"h":2.47e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09518,"p":0.0041,"v":55488.09489,"h":0.09564,"l":0.0937},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10311,"p":1.029,"v":881022.00082,"h":0.10698,"l":0.0966},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.84,"p":0.0001,"v":57282.35,"h":205.99,"l":205.13},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02293,"p":0.0605,"v":53596.53391,"h":0.02364,"l":0.02161},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000907,"p":0.0077,"v":176.002998,"h":0.000909,"l":0.0009},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.0000124,"p":-0.0042,"v":48270.47138267,"h":0.000012526,"l":0.000012316},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.47,"p":-0.0012,"v":56749.93,"h":142.13,"l":141.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0829,"p":0.974,"v":816937.45743,"h":0.0854,"l":0.0791},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0488,"p":0.826,"v":739221.20609,"h":0.0494,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000902,"p":-0.0259,"v":99.618146,"h":0.000926,"l":0.000852},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11149,"p":0.0493,"v":95066.39079,"h":0.11155,"l":0.10604},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06214,"p":-9.942,"v":5445512.478263,"h":0.06983,"l":0.0608},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000872,"p":0.0151,"v":25662.5517339,"h":0.0000872,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.883,"p":1.261,"v":484176.45565,"h":0.889,"l":0.866},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04293,"p":-0.0131,"v":57103.10186,"h":0.04351,"l":0.04215},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02081,"p":-0.0004,"v":56171.02592,"h":0.02084,"l":0.02079},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0424,"p":-0.0037,"v":187243.063,"h":1.0479,"l":1.0313},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01353,"p":-1.385,"v":495169.97876,"h":0.01399,"l":0.01314},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003057,"p":0.0125,"v":52996.01931911,"h":0.00003208,"l":0.00002924},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06652,"p":0.226,"v":1076455.200118,"h":0.06746,"l":0.0652},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.96,"p":-0.0001,"v":55358.16,"h":72.46,"l":71.96},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00382,"p":0.0079,"v":57066.87875,"h":0.00386,"l":0.00377},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01169,"p":-0.0289,"v":295844.523889,"h":0.012375,"l":0.011514},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001329,"p":-0.0007,"v":51484.244051,"h":0.001333,"l":0.001327},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.507,"p":-0.197,"v":377769.2762,"h":0.514,"l":0.5},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6598,"p":-0.0009,"v":52745.3459,"h":0.6644,"l":0.6592},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000718,"p":-1.509,"v":4996081.90095102,"h":0.00000729,"l":0.00000712},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0012947,"p":-0.2281,"v":56885.0909101,"h":0.0017815,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.983,"p":1.655,"v":399851.7562,"h":0.986,"l":0.946},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004595,"p":-0.0192,"v":40033.9133038,"h":0.0004932,"l":0.0004553},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02322,"p":-0.0044,"v":5859.352827,"h":0.023408,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6373,"p":0.0007,"v":88858.9317,"h":0.6392,"l":0.6354},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04116,"p":-4.078,"v":1001980.0448795,"h":0.04431,"l":0.04058},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.92,"p":0.001,"v":55484.28,"h":28.92,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001731,"p":-0.0159,"v":54811.6980676,"h":0.0001834,"l":0.000171},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01228,"p":-0.048,"v":2488.75612,"h":0.01328,"l":0.01129},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002155,"p":0.1579,"v":55269.6839366,"h":0.00026,"l":0.0001784},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.09,"p":0.0017,"v":56204.9,"h":45.27,"l":44.69},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01493,"p":0.674,"v":483921.93204,"h":0.01513,"l":0.01438},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.37,"p":0.0636,"v":122275.86,"h":18.29,"l":15.25},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02092,"p":-0.0113,"v":33.81448,"h":0.02116,"l":0.02012},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02878,"p":-0.0096,"v":142923.42456,"h":0.0304,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1026,"p":1.988,"v":979688.57641,"h":0.1033,"l":0.0995},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001569,"p":-0.032,"v":17140.729575192,"h":0.000001808,"l":0.000001565},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003163,"p":-0.0081,"v":44837.977549,"h":0.003198,"l":0.003151},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003649,"p":-0.0013,"v":53379.50069,"h":0.003657,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001785,"p":0.042,"v":57924.268978,"h":0.001884,"l":0.001713},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05864,"p":-0.0386,"v":414309.80123,"h":0.06346,"l":0.05275},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.029203,"p":-0.3185,"v":2186876.48156,"h":0.065364,"l":0.023},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1872,"p":0.074,"v":100816.7874,"h":0.2458,"l":0.1615},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001792,"p":0,"v":22948.679668,"h":0.001796,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.634e-10,"p":-0.0018,"v":56329.26753791501,"h":1.7e-10,"l":1.603e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00851,"p":-0.117,"v":1094135.088279,"h":0.00881,"l":0.00834},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3851,"p":-0.517,"v":5384588.37482,"h":0.3955,"l":0.3728},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000958,"p":-0.0224,"v":4806.665853,"h":0.001003,"l":0.000952},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0237,"p":-11.236,"v":15512051.86576,"h":0.0321,"l":0.0234},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01845,"p":0.0092,"v":26918.84744,"h":0.0189,"l":0.01758},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.408,"p":0.0093,"v":829080.026,"h":1.424,"l":1.381},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01742,"p":-0.0196,"v":55161.26204,"h":0.01855,"l":0.01742},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003542,"p":-0.0421,"v":59191.158306,"h":0.003999,"l":0.003352},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.085661,"p":0.0021,"v":95381.461798,"h":0.092176,"l":0.084261},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.582,"p":-0.0892,"v":16725.888,"h":0.696,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.632e-9,"p":-0.0054,"v":54658.72246139963,"h":3.73e-9,"l":3.491e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004623,"p":0.0002,"v":145429.916954,"h":0.0049,"l":0.004578},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007291,"p":-0.0112,"v":58558.0664464,"h":0.0007492,"l":0.0007253},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03311,"p":0.0066,"v":143604.66702,"h":0.0388,"l":0.0323},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.712,"p":0.0228,"v":255323.1661,"h":0.7311,"l":0.6824},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1858,"p":1.253,"v":99554.9625,"h":0.1866,"l":0.1799},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002591,"p":0.0588,"v":936.389595,"h":0.00265,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06428,"p":-2.68,"v":1097828.80961,"h":0.06608,"l":0.06395},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3364,"p":0.0044,"v":42493.0615,"h":0.3518,"l":0.3191},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.574e-10,"p":-0.0152,"v":88683.62282733776,"h":4.667e-10,"l":4.53e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.5,"p":0.0008,"v":57729.4,"h":24.66,"l":24.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.55,"p":0.0001,"v":57575.46,"h":127.65,"l":127.17},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.131,"p":0.0123,"v":20074.2513,"h":0.1343,"l":0.1279},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07993,"p":-0.0398,"v":77336.08681,"h":0.08395,"l":0.07879},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04785,"p":-0.036,"v":57746.78344,"h":0.04969,"l":0.04701},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":712.39,"p":-0.0004,"v":56586.36,"h":718.12,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005434,"p":-0.1978,"v":56988.727203595,"h":0.000007062,"l":0.000004756},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00899,"p":-0.0061,"v":63108.970847,"h":0.00912,"l":0.00892},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000911,"p":-0.0598,"v":149.4347541,"h":0.0000972,"l":0.0000898},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004276,"p":-0.0004,"v":51284.15212353,"h":0.00004295,"l":0.00004244},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0,"v":3576.42744632,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":0.016,"v":20944.2883,"h":0.0129,"l":0.0122},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.03,"p":-1.954,"v":231744.6354,"h":9.29,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13721,"p":0.0061,"v":123707.15789,"h":0.13782,"l":0.13623},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.821,"p":0.0032,"v":69.164,"h":6.821,"l":6.799},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006666,"p":-0.0282,"v":95981.712393,"h":0.006895,"l":0.006571},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.9739,"p":0.0122,"v":57990.1486,"h":1.9999,"l":1.8689},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00534,"p":-0.0191,"v":1104.248981,"h":0.005522,"l":0.005327},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001261,"p":0.0285,"v":59955.086394,"h":0.001269,"l":0.001221},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000524,"p":0.0804,"v":53.8338245,"h":0.0000537,"l":0.0000485},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01424,"p":0.0394,"v":118985.60408,"h":0.01454,"l":0.0135},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":-0.0001,"v":14530.712725,"h":0.005429,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00566,"p":0.0053,"v":357.46121,"h":0.00566,"l":0.00533},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008262,"p":0.0666,"v":69871.205647,"h":0.008644,"l":0.007636},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000484,"p":-0.0442,"v":70.8569856,"h":0.0005064,"l":0.00044},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012099,"p":0.0068,"v":63644.78532,"h":0.012187,"l":0.011979},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0,"v":3582198.2855,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017926,"p":-0.1015,"v":327.82744263,"h":0.00019953,"l":0.00016},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02958,"p":-4.334,"v":580969.958899,"h":0.03171,"l":0.02905},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0218,"p":-0.0643,"v":313.2472,"h":0.0233,"l":0.0212},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0679,"p":-0.03,"v":79965.36018,"h":0.07057,"l":0.06768},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.79,"p":-0.0001,"v":57569.39,"h":50.87,"l":50.32},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05927,"p":-0.504,"v":307495.855381,"h":0.0598,"l":0.05865},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05071,"p":0.0055,"v":83091.69597,"h":0.05107,"l":0.05042},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004411,"p":0.1703,"v":79368.591725,"h":0.00507,"l":0.003732},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001333,"p":0.0767,"v":113.2413291,"h":0.0001349,"l":0.0001233},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003818,"p":0.0002,"v":54998.996651,"h":0.003824,"l":0.003816},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003726,"p":0.485,"v":330747.792824,"h":0.003763,"l":0.003629},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006891,"p":-0.0064,"v":55264.8831584,"h":0.0006964,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013322,"p":-0.0426,"v":52910.12594985,"h":0.00017221,"l":0.00013011},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":0.0058,"v":5947.48501,"h":0.00912,"l":0.00822},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014004,"p":0.0238,"v":72237.091349,"h":0.014367,"l":0.013428},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033922,"p":0.0256,"v":400985.7549441,"h":0.0034901,"l":0.0032815},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001701,"p":-0.0011,"v":437978.840718,"h":0.00173,"l":0.001685},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003642,"p":0.039,"v":67995.3418599,"h":0.0003644,"l":0.0003087},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00659,"p":-5.043,"v":2133893.808997,"h":0.00714,"l":0.00637},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002753,"p":-0.0018,"v":63215.301363,"h":0.002765,"l":0.002699},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002471,"p":0.0012,"v":23254.004468,"h":0.00249,"l":0.00245},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002349,"p":0.6312,"v":9.9208921,"h":0.0002349,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008464,"p":0.0011,"v":17242.877387,"h":0.008472,"l":0.008389},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80700.26,"p":0.006,"v":29555.38,"h":81070.69,"l":80127.19},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000191,"p":-0.4246,"v":1504605.52559545,"h":0.00000344,"l":0.00000152},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":3.3715,"p":-0.4506,"v":26837.1419,"h":9.9258,"l":1.0333},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016971,"p":-0.1065,"v":5154.535641025,"h":0.00001948,"l":0.000016337},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.358,"p":-0.556,"v":1097777.5419,"h":0.368,"l":0.351},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02117,"p":-0.0293,"v":46512.62418,"h":0.0224,"l":0.021},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00038,"p":-0.4492,"v":31178.13856,"h":0.00079,"l":0.00036},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0171,"p":0.013,"v":102509.4721,"h":4.028,"l":3.962},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001291,"p":0.0031,"v":10519.5770479,"h":0.0001292,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":0.006,"v":633314872.05946,"h":1.00005,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.03871,"p":-0.0118,"v":281318.138815,"h":0.039843,"l":0.038344},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02434,"p":-0.0169,"v":56771.48269,"h":0.02506,"l":0.02407},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01489,"p":-1.586,"v":304317.43662,"h":0.01532,"l":0.01455},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01927,"p":-0.0087,"v":56983.96783,"h":0.01952,"l":0.01917},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001135,"p":-0.04,"v":54481.3747392,"h":0.0012383,"l":0.0010469},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006467,"p":0.0936,"v":92550.76833098,"h":0.00007711,"l":0.00005808},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.09e-9,"p":0.0404,"v":59161.85533216185,"h":3.26e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000719,"p":0.0198,"v":10087.167517,"h":0.000719,"l":0.000674},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5555,"p":-0.1848,"v":1871929.6258,"h":0.7183,"l":0.5298},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08965,"p":0.0728,"v":420891.40825,"h":0.0904,"l":0.0805},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02913,"p":-3.062,"v":2213335.23789,"h":0.0304,"l":0.02901},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08242,"p":0.1722,"v":72881.38668,"h":0.1048,"l":0.06918},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0897,"p":0.223,"v":352169.37363,"h":0.0908,"l":0.0873},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15117.382834,"h":0.000561,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001604,"p":-0.0377,"v":54462.000963,"h":0.00169,"l":0.001601},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03016,"p":0.006,"v":7903.61542,"h":0.03038,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5651,"p":-0.003,"v":18054.8965,"h":1.5802,"l":1.5465},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.001,"p":0.0016,"v":52933.8536,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000045,"p":0.0655,"v":4604.77063714,"h":0.00004601,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0441,"p":-3.501,"v":3503522.78444,"h":0.0472,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0342,"p":1.484,"v":1563626.64196,"h":0.0347,"l":0.0325},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11211,"p":-0.0112,"v":57350.22993,"h":0.11408,"l":0.10973},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1161e-9,"p":-0.0077,"v":56122.837909209404,"h":3.4439e-9,"l":3.0848e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000015623,"p":0.0468,"v":423172.812728055,"h":0.0000017343,"l":0.0000014924},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7017,"p":-0.0001,"v":229474.1441,"h":0.7051,"l":0.6828},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.3,"p":-0.407,"v":146229.1903,"h":134.26,"l":130.27},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":76558.7154,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006806,"p":0.0117,"v":17533.940413,"h":0.006811,"l":0.006723},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7021,"p":-0.0126,"v":95647.8911,"h":0.7115,"l":0.6987},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011081,"p":0.0093,"v":62733.8971853,"h":0.0012211,"l":0.0010045},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003906,"p":-0.0022,"v":1265.313536796,"h":0.000004179,"l":0.000003811},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008929,"p":0.0055,"v":56581.706646,"h":0.000895,"l":0.0008844},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01264,"p":0.0103,"v":56924.36423,"h":0.01317,"l":0.01243},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003493,"p":-0.0076,"v":55105.757123,"h":0.003553,"l":0.003461},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008049,"p":-0.0736,"v":55944.540526,"h":0.008892,"l":0.007717},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010001,"p":0.035,"v":57501.1320166,"h":0.0010946,"l":0.0009546},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0049,"p":0.0208,"v":54974.5708,"h":0.0054,"l":0.0043},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00144,"p":0.0048,"v":55069.636678,"h":0.001443,"l":0.00143},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000642,"p":-0.619,"v":5104559.25162075,"h":0.00000646,"l":0.00000631},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004654,"p":-0.0251,"v":18880.47428122,"h":0.00005268,"l":0.00004405},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009099,"p":0.0384,"v":21095.19220491,"h":0.00009367,"l":0.00008509},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1803,"p":-0.771,"v":2331186.3253,"h":0.1846,"l":0.177},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.095,"p":2.145,"v":2669369.32644,"h":2.145,"l":2.048},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.013236,"p":0.3907,"v":56454.46311,"h":0.021595,"l":0.008021},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008785,"p":0.0079,"v":69219.3005801,"h":0.000897,"l":0.0008502},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004299,"p":0.0331,"v":56336.489434,"h":0.004365,"l":0.004132},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00652,"p":-0.0045,"v":19.11292,"h":0.00655,"l":0.00652},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1989,"p":-0.996,"v":587223.22048,"h":0.203,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006039,"p":0.0122,"v":278.516119,"h":0.0068,"l":0.005424},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.86,"p":-0.436,"v":493411.93044,"h":23.16,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07373,"p":0.149,"v":320755.18198,"h":0.07446,"l":0.07215},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01498,"p":2.183,"v":453310.39476,"h":0.0153,"l":0.01431},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004271,"p":-0.0592,"v":27486.20687426,"h":0.00004883,"l":0.00004002},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0462,"p":0.1475,"v":77014.06291,"h":0.04981,"l":0.03961},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0621,"p":-0.481,"v":1388380.97015,"h":0.0629,"l":0.0602},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.532,"p":-0.0179,"v":258804.067,"h":10.763,"l":10.499},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.72,"p":0.0081,"v":57669.29,"h":338.14,"l":333.03},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.71,"p":-0.0046,"v":57169.8,"h":76.2,"l":75.62},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.46e-7,"p":0.0103,"v":15.88643724295,"h":1.4878e-7,"l":1.4339e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0483,"p":-0.0684,"v":58219.21511,"h":0.05186,"l":0.04818},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02019,"p":0.0069,"v":52667.49709,"h":0.02056,"l":0.01992},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2573,"p":0.469,"v":1595089.84585,"h":0.2788,"l":0.2517},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.001,"p":-1.38,"v":3755152.88344,"h":2.03,"l":1.974},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002426,"p":-0.0951,"v":60126.414143,"h":0.003003,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.05,"p":-0.0017,"v":55103.84,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05323,"p":0,"v":65776.11976,"h":0.05422,"l":0.05239},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.34,"p":0.0272,"v":25903.685,"h":2.454,"l":2.278},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.74,"p":-0.0004,"v":56887.96,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01886,"p":-1.411,"v":744523.564744,"h":0.01932,"l":0.01823},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001496,"p":0.0324,"v":52735.022782,"h":0.001508,"l":0.001445},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.087,"p":-1.361,"v":1485570.72145,"h":0.0888,"l":0.0862},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3668,"p":-2.937,"v":3644395.547186,"h":0.4015,"l":0.3649},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.338,"p":-0.0017,"v":75368.881,"h":2.404,"l":2.273},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001082,"p":-0.0027,"v":15173.065478,"h":0.0011,"l":0.001056},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000538,"p":-0.0055,"v":35491.0025233,"h":0.0000556,"l":0.0000532},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00149,"p":-0.0006,"v":5562.736996,"h":0.001491,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":31999.99902,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04415,"p":-0.002,"v":42129.58822,"h":0.04515,"l":0.04395},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01931,"p":0.0094,"v":54738.1536,"h":0.0194,"l":0.01904},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0489,"p":-0.407,"v":155515.253518,"h":0.0499,"l":0.048},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.049,"p":-0.0042,"v":84546.986,"h":89.306,"l":87.243},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003856,"p":-0.0079,"v":59679.67290478,"h":0.00004047,"l":0.00003836},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.23,"p":0.0023,"v":54143.61,"h":147.46,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007153,"p":-0.0798,"v":7164.868457,"h":0.007842,"l":0.007046},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004813,"p":-0.0288,"v":14790.2146398,"h":0.0005111,"l":0.0004811},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4712.58,"p":0.0027,"v":583979.48,"h":4712.65,"l":4698.43},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001683,"p":-0.3677,"v":11321.805396,"h":0.002663,"l":0.001669},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.45,"p":-3.077,"v":835855.59834,"h":76.54,"l":72.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01927,"p":-0.0218,"v":55501.70055,"h":0.01971,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5974.846785777,"h":0.000006882,"l":0.000006879},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002684,"p":-0.0845,"v":17310.2444335,"h":0.0002935,"l":0.0002684},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1885,"p":1.947,"v":807482.54471,"h":0.1947,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.646,"p":1.095,"v":596697.81218,"h":0.653,"l":0.627},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08462,"p":-0.001,"v":56239.06065,"h":0.08611,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1635.17,"p":-0.0001,"v":54099.69,"h":1645.7,"l":1635.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2036,"p":-0.0004,"v":373266.084,"h":0.2039,"l":0.2035},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000722,"p":-0.006,"v":19823.185735,"h":0.000727,"l":0.0007182},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.481,"p":0.0262,"v":103738.8182,"h":0.4926,"l":0.4591},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4329,"p":-0.0455,"v":555076.7651,"h":6.8509,"l":6.2543},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00123,"p":-0.0016,"v":2336.187586,"h":0.001285,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014835,"p":0.0598,"v":107588.718808,"h":0.01486,"l":0.013612},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":-0.0016,"v":11549.849624,"h":0.001781,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002528,"p":-0.0035,"v":40387.79663,"h":0.002632,"l":0.00251},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009876,"p":-0.0194,"v":56041.76027,"h":0.010228,"l":0.009357},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012003,"p":-0.0162,"v":1086.646031,"h":0.012201,"l":0.011889},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.431,"p":-0.348,"v":3110638.94788,"h":1.479,"l":1.403},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":126.24,"p":0.0043,"v":56233.9,"h":126.55,"l":125.47},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":418.24,"p":-0.001,"v":54832.7,"h":420.45,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06075,"p":-0.0011,"v":64015.30189,"h":0.06156,"l":0.05766},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.01698,"p":-0.1776,"v":157317.574616,"h":0.023,"l":0.016},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003279,"p":-0.0153,"v":6652.9706546,"h":0.0003458,"l":0.0003035},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":343.2,"p":-0.0087,"v":56270.36,"h":346.56,"l":343.13},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.096,"p":0,"v":55533.154,"h":9.099,"l":9.09},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02222,"p":-4.594,"v":10636528.558361,"h":0.02682,"l":0.0218},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01792,"p":-0.0483,"v":101403.77556,"h":0.01941,"l":0.01786},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":1836.524,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001627,"p":-0.0518,"v":18360.30689304,"h":0.0000175,"l":0.0000159},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1698,"p":-0.0035,"v":144090.3363,"h":0.1745,"l":0.166},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32168,"p":0.007,"v":51128.16289,"h":0.32425,"l":0.31647},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002389,"p":-0.0029,"v":6940.264440125,"h":0.000002429,"l":0.000002388},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.96,"p":0.0009,"v":57488.3,"h":201.96,"l":199.73},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1518,"p":-1.748,"v":807848.37223,"h":0.1566,"l":0.15},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001527,"p":-0.0006,"v":12933.821473,"h":0.001546,"l":0.001486},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1048,"p":0.576,"v":1853270.27219,"h":0.1144,"l":0.1034},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04615,"p":-0.0174,"v":55765.82537,"h":0.04703,"l":0.0458},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1444,"p":0.019,"v":59086.6077,"h":0.1456,"l":0.141},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020522,"p":-0.0085,"v":68962.714993,"h":0.020752,"l":0.020223},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03007,"p":0.0308,"v":89698.20499,"h":0.03291,"l":0.02893},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001698,"p":0.041,"v":61568.5886476,"h":0.0001799,"l":0.0001608},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14444,"p":-0.0728,"v":65918.41586,"h":0.15672,"l":0.13708},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":462.1,"p":0.0052,"v":59534.8,"h":462.11,"l":456.36},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016281,"p":0.1746,"v":176.1699782969,"h":0.0000016281,"l":0.0000012729},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.124,"p":0.0056,"v":54099.0149,"h":0.1366,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010798,"p":0.0131,"v":61172.03754123,"h":0.00011174,"l":0.00009798},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.99,"p":-4.143,"v":5768636.3967,"h":2.1,"l":1.971},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0664,"p":-0.0306,"v":7223.8673,"h":0.0688,"l":0.0643},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007061,"p":-0.0082,"v":53.592068,"h":0.00721,"l":0.006746},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.0018,"p":0.065,"v":115259.25704,"h":0.001912,"l":0.001667},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0492,"p":0.0144,"v":27995.5815,"h":0.051,"l":0.0482},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3076,"p":0.0068,"v":38063.586,"h":0.3098,"l":0.3043},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00183,"p":0.0578,"v":3567.39124,"h":0.00227,"l":0.00171},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":5.7946,"p":-0.4604,"v":1033146.785,"h":12.4856,"l":5.7},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031983,"p":0.0004,"v":331048.635103,"h":0.031987,"l":0.03197},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002174,"p":0.0274,"v":82055.262567,"h":0.0002194,"l":0.0002088},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4496,"p":-0.0166,"v":241524.6856,"h":0.4665,"l":0.4461},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.33,"p":-1.493,"v":304901.5537,"h":0.345,"l":0.325},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.007982,"p":-0.0142,"v":56755.039501,"h":0.008122,"l":0.007862},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":215.89,"p":0.0034,"v":68242.71,"h":216.18,"l":214.82},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1507,"p":0.0013,"v":56295.7808,"h":0.1518,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.44,"p":-3.04,"v":408299.72178,"h":13.01,"l":12.01},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.257,"p":0.1036,"v":664673.436,"h":11.277,"l":10.119},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010307,"p":0.0119,"v":60689.957706,"h":0.010348,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03141,"p":-0.0181,"v":60204.63889,"h":0.03304,"l":0.03006},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.02,"v":4136490.679,"h":1.0002,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07476,"p":0.0207,"v":77142.33857,"h":0.07555,"l":0.07111},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.66,"p":0,"v":149672.67,"h":72.96,"l":71.8},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002143,"p":-0.0037,"v":13130.927888,"h":0.00217,"l":0.002125},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.36009,"p":0.0104,"v":56922.44302,"h":0.36704,"l":0.34735},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7513,"p":-0.0552,"v":64813.8647,"h":0.8077,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00302,"p":-0.0609,"v":18653.636772,"h":0.003222,"l":0.003004},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030422,"p":0.0034,"v":155132.54736,"h":0.0030737,"l":0.00299},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008979,"p":-0.0297,"v":55913.43075506,"h":0.000009307,"l":0.000008811},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003802,"p":0.0468,"v":54827.96559291,"h":0.0000412,"l":0.00003388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001171,"p":-1.762,"v":282332.5776038,"h":0.001212,"l":0.001162},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.98,"p":0.0021,"v":55867.25,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05406,"p":0.0065,"v":36830.67777,"h":0.0572,"l":0.05368},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.516,"p":1.575,"v":845231.2931,"h":0.522,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.12105,"p":0.2857,"v":1498690.7379,"h":0.13866,"l":0.09297},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":783.01,"p":0.0007,"v":59139.02,"h":783.54,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7941,"p":0.0092,"v":2225.0065,"h":1.8133,"l":1.7726},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01204,"p":0.1401,"v":69151.05103,"h":0.01427,"l":0.0105},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000197,"p":0.0128,"v":56579.137865706,"h":0.000002024,"l":0.000001917},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.098,"p":2.083,"v":1784319.086,"h":0.113,"l":0.095},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000957,"p":0.314,"v":1081076.516341,"h":0.000961,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2322,"p":-2.642,"v":13558007.68886,"h":0.2409,"l":0.228},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08578,"p":0.0071,"v":57920.13584,"h":0.08611,"l":0.0841},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.18,"p":-5.609,"v":4314429.79741,"h":38.8,"l":35.91},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010533,"p":-1.57,"v":14141347.926922,"h":0.010837,"l":0.010439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002053,"p":0.0083,"v":9261.6731731,"h":0.0002067,"l":0.0001993},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005215,"p":0.0007,"v":55955.6234848,"h":0.0005342,"l":0.000515},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08653,"p":-0.0222,"v":15029.35926,"h":0.0886,"l":0.08601},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005207,"p":0.0001,"v":177145.684882,"h":0.005222,"l":0.005177},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6479,"p":0.1553,"v":11188.9725,"h":0.67,"l":0.5558},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008404,"p":0.0985,"v":58206.47852871,"h":0.000085,"l":0.0000765},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.11,"p":-0.0042,"v":56596.13,"h":235.08,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000344,"p":0.2693,"v":52235.265914,"h":0.000599,"l":0.000078},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.339e-10,"p":-0.0029,"v":53908.04560947155,"h":1.351e-10,"l":1.31e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.761,"p":4.901,"v":3937880.181551,"h":2.89,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0716,"p":1.273,"v":954174.3289,"h":0.0723,"l":0.0686},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009613,"p":-0.0051,"v":58730.3266701,"h":0.0009771,"l":0.0009602},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011814,"p":0.0889,"v":57203.16469107,"h":0.00012127,"l":0.00010127},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000189,"p":0.0069,"v":56740.87694269,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004701,"p":0.0192,"v":193668.38836,"h":0.005442,"l":0.004522},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":5271.911439,"h":0.000053,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.222,"p":-2.632,"v":2815341.85802,"h":0.23,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03689,"p":0.0536,"v":72268.03936,"h":0.03756,"l":0.03492},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10809,"p":0.0015,"v":146347.25651,"h":0.10864,"l":0.10747},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012666,"p":0.0048,"v":58580.729126,"h":0.012817,"l":0.01258},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0593,"p":-0.0196,"v":412993.44671,"h":0.06198,"l":0.05644},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1797,"p":-4.313,"v":727599.38456,"h":0.1904,"l":0.1769},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02772,"p":-0.0277,"v":62530.48112,"h":0.03154,"l":0.02707},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001458,"p":0.021,"v":53827.456178,"h":0.001468,"l":0.001423},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3546,"p":0.018,"v":71481.2605,"h":0.3651,"l":0.3327},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1873,"p":-2.448,"v":474232.292615,"h":0.1923,"l":0.1839},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007879,"p":0.0081,"v":65226.084267,"h":0.008045,"l":0.00781},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002282,"p":-0.1127,"v":171486.0088081,"h":0.0002585,"l":0.0002},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003421,"p":0.0178,"v":78689.7531001,"h":0.0003487,"l":0.0003308},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":955.23,"p":0.0002,"v":56054.81,"h":961.29,"l":954.8},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006291,"p":-0.0012,"v":65373.695932,"h":0.006307,"l":0.00627},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001264,"p":0.0063,"v":59917.632905,"h":0.001279,"l":0.001243},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004417,"p":0.0056,"v":17211.04393827,"h":0.000046,"l":0.00004324},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003784,"p":-0.0262,"v":55135.32884159,"h":0.00003966,"l":0.00003766},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.549,"p":0.013,"v":78325.468,"h":1.573,"l":1.511},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3181,"p":-2.692,"v":127955.8687,"h":0.3298,"l":0.314},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002415,"p":-0.0106,"v":119385.345687,"h":0.002462,"l":0.0024},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004115,"p":0.0373,"v":1672.4036931,"h":0.0004136,"l":0.00039},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00087,"p":0,"v":1218.26428,"h":0.00088,"l":0.00086},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4499,"p":0.005,"v":60709.5497,"h":8.4619,"l":8.3519},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001244,"p":0.023,"v":54501.549347,"h":0.00125,"l":0.001212},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004268,"p":0.0037,"v":53175.763323,"h":0.004273,"l":0.004236},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.045e-9,"p":-0.0122,"v":592.22736265023,"h":1.07e-9,"l":1.045e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.303,"p":-0.0128,"v":292981.879,"h":4.393,"l":4.244},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008815,"p":0.0257,"v":11190.8055923,"h":0.0009144,"l":0.0008594},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016511,"p":0.0658,"v":351688.285391,"h":0.017872,"l":0.01536},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02772,"p":-0.0926,"v":74446.31652,"h":0.031,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000712,"p":0,"v":0,"h":0.00000712,"l":0.00000712},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2527.06,"p":0.0101,"v":367.45,"h":2539.54,"l":2501.62},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002346,"p":-0.0134,"v":55211.71234875,"h":0.0000241,"l":0.0000234},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":0.0101,"v":29765.28576,"h":0.00409,"l":0.00388},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":293.87,"p":-0.002,"v":55424.1,"h":294.83,"l":293.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.16,"p":-0.0024,"v":59628.47,"h":193.64,"l":192.83},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0012,"p":-0.0322,"v":163.34193,"h":0.00124,"l":0.001016},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005333,"p":-0.0262,"v":53748.863091,"h":0.00005485,"l":0.00005259},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1379,"p":-2.06,"v":737165.13071,"h":0.142,"l":0.1373},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00495,"p":0.0164,"v":31159.20288,"h":0.00504,"l":0.00487},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002018,"p":-0.0222,"v":146291.974624,"h":0.002119,"l":0.001984},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.137,"p":-0.725,"v":10056858.6754,"h":0.184,"l":0.135},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00408,"p":0.169,"v":77644.85082,"h":0.0042,"l":0.00346},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.214,"p":-0.0369,"v":2919.0416,"h":0.2224,"l":0.214},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00598,"p":-0.993,"v":604261.44942,"h":0.00608,"l":0.00588},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07018,"p":-0.0396,"v":68902.45528,"h":0.07365,"l":0.06982},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.81423,"p":0.1228,"v":1352750.33739,"h":5.0328,"l":4.05945},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.0172,"v":2553.416505,"h":0.000706,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.29,"p":0.0081,"v":57108.1,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.501,"p":-0.0049,"v":63427.1546,"h":0.5087,"l":0.5004},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00715,"p":-0.556,"v":257546.028,"h":0.00724,"l":0.00699},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12362,"p":-0.961,"v":7275652.090808,"h":0.12746,"l":0.1222},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000997,"p":-1.091,"v":336001.890327,"h":0.001015,"l":0.000974},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.895e-9,"p":0.1004,"v":99623.10016414207,"h":2.012e-9,"l":1.69e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00737,"p":0.0151,"v":53652.48667,"h":0.00777,"l":0.00717},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010238,"p":0.0119,"v":39889.2488683,"h":0.0010261,"l":0.0010115},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0113,"p":0.0338,"v":116.23438,"h":0.01486,"l":0.01093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01631,"p":0.493,"v":351412.32079,"h":0.01643,"l":0.01595},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001411,"p":-0.0077,"v":3999.0462989,"h":0.000148,"l":0.0001333},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07137,"p":-1.816,"v":903157.568305,"h":0.07482,"l":0.0706},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02987,"p":-0.0792,"v":485690.69676,"h":0.03273,"l":0.02909},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001222,"p":-0.0048,"v":6343.767103,"h":0.00132,"l":0.0012},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0206,"p":0.0088,"v":27846.29761,"h":0.02095,"l":0.02014},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02895,"p":0.0331,"v":71108.5772,"h":0.03168,"l":0.02771},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.7,"p":-0.0003,"v":57145.36,"h":131.24,"l":130.67},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14477,"p":-0.0439,"v":54769.82398,"h":0.16021,"l":0.14338},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0004,"p":0.0005,"v":62466.8447,"h":1.0004,"l":0.9999},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":464.55,"p":0.0034,"v":53822.04,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.183,"p":0.0002,"v":54682.137,"h":4.193,"l":4.169},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.82,"p":0.0048,"v":55080.59,"h":22.9,"l":22.63},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005235,"p":0.0349,"v":1151.900452,"h":0.005324,"l":0.005001},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01102,"p":-1.957,"v":1230149.132819,"h":0.01134,"l":0.01083},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":131.84,"p":-0.0305,"v":15371.94,"h":147.32,"l":130.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":103.48,"p":-0.018,"v":58370.21,"h":105.42,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003032,"p":-0.1,"v":23987.7044625,"h":0.0005187,"l":0.00028},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007557,"p":-0.0192,"v":55898.593746,"h":0.007725,"l":0.007549},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001219,"p":-0.0169,"v":20001.232966,"h":0.000124,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03667,"p":0.0171,"v":110993.46118,"h":0.03716,"l":0.03482},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0492,"p":-0.806,"v":215076.136028,"h":0.05,"l":0.048},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.182,"p":-7.512,"v":15766393.41094,"h":1.279,"l":1.178},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00703,"p":0.4116,"v":62092.77751,"h":0.00916,"l":0.00486},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001809,"p":-0.2622,"v":61532.456032,"h":0.002502,"l":0.001797},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.71,"p":0.0004,"v":55528.82,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00997,"p":-0.0079,"v":1915.86997,"h":0.01037,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1243,"p":0.0255,"v":54562.9227,"h":0.1252,"l":0.1205},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.218,"p":0.461,"v":892319.859675,"h":0.225,"l":0.214},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001288,"p":-0.003,"v":29631.089312,"h":0.001297,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11072,"p":-0.021,"v":139062.67233,"h":0.1159,"l":0.1081},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000429,"p":-0.0069,"v":16368.300789,"h":0.0000433,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01579,"p":-3.129,"v":1200088.474463,"h":0.01675,"l":0.01562},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01425,"p":0.0142,"v":55600.8107,"h":0.01473,"l":0.01399},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001642,"p":-2.84,"v":420368.841044,"h":0.001699,"l":0.0016},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06001,"p":-0.0415,"v":4364.73017,"h":0.06405,"l":0.05827},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.943,"p":6.51,"v":24534260.48551,"h":4.01,"l":3.618},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.289,"p":0.0021,"v":24304.7402,"h":1.2896,"l":1.2857},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.72,"p":0.0003,"v":56903.3,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.341e-8,"p":0.0189,"v":4771.66984239362,"h":3.695e-8,"l":3.247e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007805,"p":0.0528,"v":55904.6325862,"h":0.000803,"l":0.000729},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.29,"p":-0.0019,"v":55678.05,"h":152.15,"l":151.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":609.21,"p":-0.007,"v":59025.11,"h":614.65,"l":608.9},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002008,"p":-0.0616,"v":23222.9705881,"h":0.0002141,"l":0.0002},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000681,"p":0.0509,"v":24678.609242,"h":0.000721,"l":0.000623},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2483,"p":-0.0068,"v":1576.6257,"h":0.26,"l":0.2483},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005419,"p":-0.0025,"v":54898.164387,"h":0.005452,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.01312,"p":0.1286,"v":79923.045033,"h":0.016332,"l":0.011452},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.12776,"p":-0.0085,"v":101886.08971,"h":2.14928,"l":2.11069},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5896,"p":0.0098,"v":13076.8615,"h":26.8816,"l":25.8397},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0044,"p":0.0275,"v":745.139999,"h":0.0046,"l":0.004282},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000601,"p":-2.593,"v":1081950.273187,"h":0.000621,"l":0.000594},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002934,"p":-0.0081,"v":7551.851073,"h":0.00002991,"l":0.00002918},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01901,"p":-0.001,"v":56070.19642,"h":0.01903,"l":0.01899},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02447,"p":-1.091,"v":261796.51722,"h":0.02511,"l":0.0241},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01416,"p":0.0014,"v":26039.11868,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002381,"p":0.0586,"v":331692.6021221,"h":0.000241,"l":0.0002241},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.57,"p":-1.213,"v":1005211.73874,"h":0.581,"l":0.562},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04322,"p":-0.005,"v":97688.46085,"h":0.04611,"l":0.04259},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002984,"p":0.005,"v":116198.717711,"h":0.003,"l":0.002947},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4035,"p":0.0115,"v":100211.3318,"h":0.4236,"l":0.3963},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007722,"p":0.0001,"v":54078.769135,"h":0.007814,"l":0.00768},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01466,"p":0.0052,"v":36748.490885,"h":0.01466,"l":0.013856},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00284,"p":0.1067,"v":1453.28289,"h":0.003124,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00816,"p":0.0149,"v":41643.27032,"h":0.00829,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003684,"p":-0.0403,"v":89019.848648,"h":0.004499,"l":0.003583},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03897,"p":0.0129,"v":72395.28244,"h":0.04187,"l":0.038},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80710,"p":0.614,"v":613818323.4579369,"h":81080,"l":80135},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177,"p":-0.0039,"v":57959.01,"h":177.88,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.030096,"p":0.0301,"v":105515.719501,"h":0.030476,"l":0.029105},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003195,"p":-0.1195,"v":64902.801496,"h":0.003932,"l":0.002978},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0161,"p":2.482,"v":1591425.73833,"h":0.01627,"l":0.01557},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2044,"p":0.591,"v":1618926.76543,"h":0.2187,"l":0.1949},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00061,"p":0.826,"v":173519.469164,"h":0.00061,"l":0.000593},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000363,"p":0.0225,"v":86880.9127317,"h":0.000382,"l":0.000335},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21733,"p":0.0039,"v":76546.58329,"h":0.21856,"l":0.21609},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":611.76,"p":-1.21,"v":97450666.22707,"h":621.79,"l":584.19},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01102,"p":-0.0063,"v":30.90397,"h":0.01177,"l":0.01088},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20851,"p":-0.0718,"v":33468.52229,"h":0.225,"l":0.20671},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004616,"p":0.0136,"v":11.936031,"h":0.004706,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01608,"p":0.0138,"v":52299.86254,"h":0.01771,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08183,"p":0.0012,"v":52761.55467,"h":0.08192,"l":0.08164},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64676,"p":0.0224,"v":81519.70568,"h":0.65105,"l":0.59254},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.01,"p":0.0004,"v":53864.47,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003092,"p":-0.0364,"v":54240.5601672,"h":0.0003363,"l":0.0002989},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1205,"p":0.0316,"v":163749.9512,"h":0.126,"l":0.1161},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006216,"p":-0.0035,"v":66124.72278,"h":0.006508,"l":0.006146},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0909,"p":-0.0043,"v":175649.0411,"h":0.0919,"l":0.0907},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":-0.0144,"v":4420.7505,"h":0.0139,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016958,"p":-0.0137,"v":83285.393874,"h":0.017606,"l":0.016736},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.32,"p":3.906,"v":1826301.771,"h":5.5,"l":5.07},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08417,"p":2,"v":1112800.760094,"h":0.08419,"l":0.08197},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04716,"p":-0.0282,"v":67311.17416,"h":0.04967,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.99,"p":0.016,"v":56216.07,"h":62.26,"l":60.76},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.426,"p":-3.248,"v":5934647.156846,"h":0.4463,"l":0.425},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005457,"p":0.029,"v":185.6953397,"h":0.000599,"l":0.000526},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9997,"p":0.02,"v":1569761.848,"h":0.9997,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002634,"p":0.0138,"v":56704.170126,"h":0.003646,"l":0.00244},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003713,"p":-0.0972,"v":368.8555355,"h":0.000416,"l":0.00037},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.31e-8,"p":0,"v":18368.5941416951,"h":5.83e-8,"l":5.26e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2714,"p":-0.0314,"v":230121.2257,"h":0.3052,"l":0.27},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005755,"p":-1.926,"v":289044.468142,"h":0.005959,"l":0.005647},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009532,"p":-0.0128,"v":54834.009705,"h":0.009709,"l":0.009511},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.68,"p":-0.0004,"v":57059.55,"h":109.43,"l":108.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05071,"p":-0.0001,"v":18338.3838,"h":0.05109,"l":0.04883},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7691,"p":0.0193,"v":279288.016,"h":0.785,"l":0.738},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.645,"p":0.008,"v":58056.738,"h":59.853,"l":59.009},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003268,"p":-0.305,"v":397522.733141,"h":0.003318,"l":0.003221},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0386,"p":-0.0153,"v":53910.3088,"h":0.0392,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0047,"v":9175.663,"h":0.0213,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":905.81,"p":-0.0007,"v":54988.91,"h":906.77,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.257,"p":0.0058,"v":53812.4339,"h":0.2599,"l":0.247},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12432,"p":-0.0008,"v":150101.76257,"h":0.13605,"l":0.11866},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002159,"p":-0.69,"v":5328612.203726,"h":0.002189,"l":0.00211},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07906,"p":0.0088,"v":95148.96519,"h":0.07939,"l":0.0783},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1472.25,"p":-0.0207,"v":58486.05,"h":1644.94,"l":1354.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.11,"p":0.0015,"v":54723.99,"h":77.3,"l":76.91},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.006015,"p":-0.0869,"v":83899.425302,"h":0.008547,"l":0.005839},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07127,"p":-0.0461,"v":54884.59979,"h":0.07491,"l":0.07062},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020737,"p":-0.0549,"v":202880.90683,"h":0.022248,"l":0.019371},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.21,"p":-0.0006,"v":55413.04,"h":290.02,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3272,"p":-0.003,"v":58465.4312,"h":0.3293,"l":0.3208},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013278,"p":-0.0899,"v":55515.7401668,"h":0.0015,"l":0.0012926},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01632,"p":0.0542,"v":62910.36688,"h":0.01635,"l":0.01517},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.66,"p":0.0005,"v":55165.06,"h":86.04,"l":85.22},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009147,"p":-0.0626,"v":20905.67574375,"h":0.00009981,"l":0.00009147},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003842,"p":-0.0105,"v":56888.0158138,"h":0.000405,"l":0.0003632},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003363,"p":0.0402,"v":60224.5697769,"h":0.0003474,"l":0.0003171},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00407,"p":0.0262,"v":22192.335891,"h":0.004165,"l":0.00396},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000738,"p":-0.0519,"v":64568.7669067,"h":0.0007908,"l":0.0007122},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":184.81,"p":-0.0047,"v":53689.01,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016332,"p":-0.0069,"v":36330.168266,"h":0.016499,"l":0.016109},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.19,"p":0.0003,"v":57898.27,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00134,"p":-0.0147,"v":512.30385,"h":0.00136,"l":0.00128},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1044,"p":-1.602,"v":1356084.57061,"h":0.1097,"l":0.1018},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0699,"p":-0.0894,"v":108084.43071,"h":0.07884,"l":0.06632},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001551,"p":-0.0089,"v":56617.520924,"h":0.001584,"l":0.001546},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0966,"p":0.73,"v":738007.54502,"h":0.0966,"l":0.0931},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":-0.0043,"v":6.3029,"h":0.01154,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000658,"p":-0.0075,"v":16304.08090544,"h":0.00006634,"l":0.00006578},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.8e-7,"p":-0.1052,"v":454362.52973641,"h":7.7e-7,"l":6.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.56035,"p":0.0065,"v":1380687.23727,"h":0.66554,"l":0.53339},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000564,"p":-0.007,"v":1953.9349933,"h":0.000579,"l":0.000562},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00394,"p":-0.756,"v":342483.56488,"h":0.004,"l":0.00389},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":189.38,"p":0.0051,"v":64553.39,"h":191.32,"l":187.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1236,"p":6.003,"v":3613498.312643,"h":0.1355,"l":0.1137},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6057e-7,"p":-0.045,"v":56709.68939428539,"h":1.6901e-7,"l":1.5723e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02328,"p":-0.1144,"v":112597.6109,"h":0.02647,"l":0.02298},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00231,"p":0.0845,"v":88226.55835,"h":0.00233,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":942.47,"p":0.0055,"v":55505.04,"h":942.6,"l":937.12},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001464,"p":-0.1196,"v":23057.485121,"h":0.001668,"l":0.001445},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10649,"p":-0.0163,"v":124172.69949,"h":0.1101,"l":0.10432},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05412,"p":0.0012,"v":79694.97695,"h":0.055,"l":0.05262},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01737,"p":-0.0108,"v":60820.70267,"h":0.01765,"l":0.0171},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3962,"p":-1.931,"v":1885715.894761,"h":0.4073,"l":0.3912},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00802,"p":-0.0152,"v":57141.679898,"h":0.008156,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000505,"p":0.01,"v":47802.190694,"h":0.0000512,"l":0.0000471},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002829,"p":-0.0231,"v":8484.21886651,"h":0.00002937,"l":0.00002751},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":60355.3719,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001751,"p":0.0991,"v":69875.219905,"h":0.003027,"l":0.001581},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.479e-9,"p":0.0737,"v":169.249649599785,"h":3.49e-9,"l":3.24e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000984,"p":-0.002,"v":42966.541338717,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013014,"p":-0.0258,"v":286913.984156,"h":0.013399,"l":0.012965},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006271,"p":0.0107,"v":55857.051374,"h":0.006425,"l":0.00615},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.95,"p":-0.0054,"v":59732,"h":49.31,"l":48.21},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1497,"p":0.0053,"v":4849.5683,"h":0.1566,"l":0.1489},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02582,"p":-0.0011,"v":54183.05416,"h":0.02605,"l":0.02573},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00998,"p":0.0765,"v":2002.38186,"h":0.0106,"l":0.00872},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05523,"p":-0.0075,"v":92963.68549,"h":0.05617,"l":0.05514},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0202,"p":-0.493,"v":168255.81262,"h":0.0205,"l":0.0197},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003601,"p":-1.8,"v":2488381.38121263,"h":0.00003671,"l":0.00003556},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4713.84,"p":0.0017,"v":801294.23,"h":4716.37,"l":4703.12},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":512.38,"p":-0.0029,"v":58243.13,"h":514.07,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.41,"p":-0.005,"v":60583.54,"h":417.76,"l":415.02},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004637,"p":-0.0329,"v":55388.716633,"h":0.004822,"l":0.004621},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008176,"p":-0.0399,"v":64101.07554,"h":0.008895,"l":0.008035},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002408,"p":-0.0004,"v":64921.55904,"h":0.002434,"l":0.002383},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02617,"p":-0.0264,"v":53675.55958,"h":0.02701,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0545,"p":0.0092,"v":66.8712,"h":0.0571,"l":0.0526},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7513,"p":-0.0006,"v":4169515.6739,"h":1.7628,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01305,"p":0.0227,"v":58778.45142,"h":0.01404,"l":0.01272},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002432,"p":0.0016,"v":53091.672323,"h":0.002435,"l":0.002405},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3663,"p":-0.0355,"v":10675.314,"h":0.419,"l":0.3621},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.421,"p":-0.2411,"v":459935.112,"h":0.5807,"l":0.3778},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004697,"p":0.0675,"v":56738.5762951,"h":0.0004993,"l":0.0004309},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000653,"p":0.0484,"v":13158.4943395,"h":0.0007699,"l":0.0005931},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005945,"p":-0.0111,"v":75705.990659,"h":0.006178,"l":0.005843},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03639,"p":-0.0194,"v":86405.18623,"h":0.03771,"l":0.03616},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":0,"v":5496.73099,"h":0.01689,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1616,"p":3.856,"v":1577805.43081,"h":0.1633,"l":0.1527},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00697,"p":-0.0057,"v":30132.98794,"h":0.00705,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02101,"p":-2.821,"v":1262161.79488,"h":0.02298,"l":0.02065},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.27,"p":0.235,"v":11075192.95071,"h":5.23,"l":4.14},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19844,"p":-0.0045,"v":28828.32788,"h":0.20099,"l":0.19537},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.073,"p":-1.158,"v":597072.02185,"h":3.126,"l":3.024},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.034396,"p":-0.0785,"v":202318.30678,"h":0.038409,"l":0.03426},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00867,"p":0.0783,"v":49739.9134,"h":0.0095,"l":0.00803},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.655,"p":-0.361,"v":3272774.36541,"h":1.731,"l":1.63},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06563,"p":-1.382,"v":1138836.14989,"h":0.06677,"l":0.06462},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02969,"p":0.0129,"v":44556.97595,"h":0.02974,"l":0.02929},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71752,"p":-0.0002,"v":599570.88098,"h":0.72016,"l":0.71328},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08066,"p":-0.0034,"v":316101.81251,"h":0.08136,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001508,"p":-0.0252,"v":45.3368634,"h":0.0001547,"l":0.0001508},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003251,"p":0.1669,"v":457.039332,"h":0.00347,"l":0.002786},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09846,"p":0.0122,"v":83715.42039,"h":0.10084,"l":0.09599},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.63,"p":0.216,"v":742830.9299,"h":4.64,"l":4.52},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004817,"p":-0.1073,"v":121622.485293,"h":0.005718,"l":0.004773},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010824,"p":-0.0008,"v":94928.597881419,"h":0.000010913,"l":0.000010652},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001838,"p":0.0093,"v":56356.757483,"h":0.001864,"l":0.001792},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002206,"p":-4.045,"v":787221.89342115,"h":0.0000236,"l":0.00002171},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000652,"p":-0.018,"v":7112.3028228,"h":0.0000664,"l":0.0000651},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":144.98,"p":0.0006,"v":55933.08,"h":145.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0.0078,"v":46027.659504,"h":0.000513,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.018,"p":0.0169,"v":661.2946,"h":0.0184,"l":0.0177},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":0.0571,"v":3571.7943,"h":0.0115,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04778,"p":-0.0442,"v":121176.9494,"h":0.05,"l":0.04678},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.11,"p":-0.768,"v":10336709.66772,"h":58.78,"l":57.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":319.5,"p":-0.0032,"v":56381.02,"h":320.74,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0774,"p":1.575,"v":2157636.13705,"h":0.081,"l":0.076},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04312,"p":-0.109,"v":65888.1667,"h":0.0495,"l":0.04288},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.197965,"p":0.0018,"v":69215.67827,"h":0.200261,"l":0.196238},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1324,"p":-0.0405,"v":54530.3621,"h":0.1704,"l":0.128},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026015,"p":-0.0101,"v":1420419.71125055,"h":0.00031414,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09701,"p":-2.649,"v":347294.613352,"h":0.1005,"l":0.09487},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12684,"p":-0.0007,"v":67011.25407,"h":0.12717,"l":0.12471},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0538,"p":3.462,"v":1920963.01302,"h":0.0548,"l":0.0508},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000715,"p":0.007,"v":9940.411103,"h":0.000722,"l":0.0007},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01596,"p":0.0114,"v":33871.11718,"h":0.01597,"l":0.01518},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02027,"p":-0.197,"v":457825.93764,"h":0.02039,"l":0.02019},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03518,"p":2.149,"v":420146.232284,"h":0.03538,"l":0.03376},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0611,"p":-3.17,"v":1774794.0899,"h":0.0632,"l":0.0605},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00396,"p":-0.005,"v":27885.73928,"h":0.00406,"l":0.00392},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001138,"p":-0.0061,"v":44801.941722,"h":0.001152,"l":0.001131},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.47,"p":0.003,"v":55699.98,"h":83.73,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7176,"p":-0.0286,"v":24771.2505,"h":0.7789,"l":0.7077},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000794,"p":-0.0317,"v":1282.611915,"h":0.00082,"l":0.000731},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03016,"p":-0.0376,"v":225849.79279,"h":0.0317,"l":0.02984},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01086,"p":-0.549,"v":1193603.85135,"h":0.01107,"l":0.01069},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":104.3706,"p":-0.0065,"v":6354.0974,"h":107.8814,"l":102.1903},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0168,"p":0.0434,"v":173315.97694,"h":0.01716,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.03,"p":-0.022,"v":779526.16,"h":44.27,"l":42.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5703,"p":-0.0098,"v":79536.9706,"h":0.595,"l":0.563},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":-1.6,"v":449240.09069,"h":0.0131,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":0.0327,"v":2029.471,"h":0.066,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0413,"p":-0.721,"v":989419.13865,"h":0.0444,"l":0.0403},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07917,"p":0.0102,"v":79524.70695,"h":0.08493,"l":0.07481},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07344,"p":0.0115,"v":402505.30799,"h":0.07491,"l":0.07085},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3501,"p":-0.0195,"v":59398.24235,"h":0.35874,"l":0.34526},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0558,"p":0.541,"v":1009536.84733,"h":0.057,"l":0.0541},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007862,"p":0.013,"v":59991.497105,"h":0.008031,"l":0.007744},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0.0033,"v":7576.081192,"h":0.000908,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.966,"p":2.331,"v":1996456.2991,"h":0.99,"l":0.941},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01315,"p":-0.0112,"v":300.1615,"h":0.01346,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1537,"p":-0.0411,"v":10403.5569,"h":0.1636,"l":0.1531},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01489,"p":-6.234,"v":4364745.98586,"h":0.01594,"l":0.01483},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10450,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.51,"p":-0.0028,"v":53630.69,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.16,"p":-3.947,"v":12802892.63389,"h":51.24,"l":48.46},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000324,"p":0.0046,"v":135.082122674,"h":0.00000324,"l":0.000003225},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1625,"p":-2.695,"v":2082077.00045,"h":0.168,"l":0.1572},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00735,"p":-0.016,"v":6586.17217,"h":0.00747,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":479.83,"p":0.0036,"v":57024.72,"h":480.15,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000626,"p":0.0082,"v":56868.3300126,"h":0.0006493,"l":0.0006189},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1314,"p":0.0076,"v":100959.0208,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007588,"p":0.0933,"v":25653.312106,"h":0.007833,"l":0.006915},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012275,"p":-0.0255,"v":234338.041092,"h":0.013397,"l":0.012177},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04952,"p":-3.092,"v":1365979.957583,"h":0.05193,"l":0.04919},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.7,"p":-0.0009,"v":53221.1,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14105,"p":-0.0467,"v":61822.96552,"h":0.14852,"l":0.13449},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02834,"p":0.0205,"v":52764.17367,"h":0.02911,"l":0.02766},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006215,"p":-0.004,"v":53590.850664,"h":0.006306,"l":0.006088},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003428,"p":-0.0008,"v":56468.522017,"h":0.003784,"l":0.003362},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.83,"p":0.0002,"v":54057.84,"h":79.91,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.07,"p":-1.547,"v":737926.089742,"h":0.0713,"l":0.0694},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14895,"p":-0.0434,"v":90471.31464,"h":0.15911,"l":0.14866},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002665,"p":0.478,"v":63390.43613368,"h":0.00003134,"l":0.00001713},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06032,"p":0.0348,"v":56172.28351,"h":0.06034,"l":0.05716},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006367,"p":0.0047,"v":65876.12798,"h":0.006401,"l":0.00629},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1600.71,"p":0.0029,"v":57567.95,"h":1602.11,"l":1595.96},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.027022,"p":-0.0553,"v":584004.298741,"h":0.02863,"l":0.026974},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18889,"p":-0.0041,"v":47986.65562,"h":0.19638,"l":0.18676},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3143.46,"p":-0.0139,"v":460660.5,"h":3257.68,"l":3125},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06672,"p":-0.0242,"v":24870.70932,"h":0.06884,"l":0.06642},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2531,"p":0.0043,"v":61790.9363,"h":0.2546,"l":0.2516},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1005,"p":3.18,"v":41519.81424,"h":0.1061,"l":0.0956},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1473,"p":-3.64,"v":34557.639086999996,"h":0.15463,"l":0.13836},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032724,"p":-2.46,"v":923.1877396296001,"h":0.00033552,"l":0.00025903},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007358,"p":2.62,"v":34.92746946,"h":0.00007358,"l":0.0000717},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02073,"p":0.38,"v":55719.1908243,"h":0.0208,"l":0.02058},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000326,"p":1.11,"v":23517.071749400002,"h":0.0003347,"l":0.0003137},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010343,"p":-0.01,"v":47099.52333806,"h":0.010881,"l":0.010292},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0108,"p":-0.09,"v":19842.150852,"h":0.01195,"l":0.01046},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011365,"p":6.48,"v":430.306176,"h":0.011389,"l":0.010476},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00445,"p":0.67,"v":1901.9778375,"h":0.00447,"l":0.00437},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008781,"p":2.46,"v":435.70004850000004,"h":0.000887,"l":0.000857},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004536,"p":0.48,"v":48.7379592,"h":0.0004536,"l":0.0004513},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.4018,"p":-7.32,"v":97397.529402,"h":2.7095,"l":2.0776},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.44969,"p":16.43,"v":23766.494239599997,"h":0.47502,"l":0.36376},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.0000052,"p":-7.6,"v":784.1449408,"h":0.000005628,"l":0.0000052},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006147,"p":1.67,"v":1313.2831914,"h":0.0006158,"l":0.0005359},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021786,"p":17.81,"v":2303.830808064,"h":0.00021786,"l":0.00018057},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.86831,"p":6.57,"v":104918.71351140001,"h":0.88761,"l":0.80691},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":717.63,"p":0.2,"v":21884.84448,"h":720,"l":712.63},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.721,"p":-0.52,"v":296113.3677,"h":1.744,"l":1.69},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.022188,"p":-4.67,"v":82810.985496,"h":0.026705,"l":0.021828},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49714,"p":0.59,"v":230161.4924252,"h":0.49858,"l":0.49247},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002514,"p":6.61,"v":1290870.8321996557,"h":0.00003296,"l":0.00002053},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95083,"p":-0.62,"v":52994.8998903,"h":0.9593,"l":0.94957},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013233,"p":-4.27,"v":15558.44250048,"h":0.00013843,"l":0.00012953},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001453,"p":-6.19,"v":330.387499,"h":0.001935,"l":0.001423},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2091,"p":11.46,"v":748142.0683200001,"h":0.2142,"l":0.1844},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004588,"p":-19.98,"v":46422.482848939995,"h":0.0007056,"l":0.0004247},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014423,"p":-11.12,"v":44157.54218416,"h":0.01679,"l":0.014199},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0372,"p":0.45,"v":2106.0809759999997,"h":0.0374,"l":0.03667},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01256,"p":-4.04,"v":59203.3091056,"h":0.01379,"l":0.01245},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03012,"p":-39.76,"v":5087.8002204,"h":0.05,"l":0.02},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008204,"p":-6.42,"v":942.3303092,"h":0.000877,"l":0.0008075},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.00041,"p":0.04,"v":550.96374,"h":0.0004118,"l":0.000407},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002192,"p":11.83,"v":50484.128850559995,"h":0.002227,"l":0.001906},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.0396,"p":-0.5,"v":6802.83052,"h":1.08497,"l":1.02964},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":189.72,"p":0.22,"v":19457.11404,"h":193.19,"l":188.16},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000393606,"p":17.49,"v":1491.9649914700801,"h":0.00000399999,"l":0.0000033257},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015094,"p":-4.52,"v":786.4140034,"h":0.0015825,"l":0.0015063},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.891,"p":21.62,"v":61849.21561,"h":2.989,"l":2.349},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04584,"p":0.61,"v":57075.919869599995,"h":0.0488,"l":0.04537},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009,"p":-4.98,"v":2069.81226,"h":0.00009954,"l":0.00008498},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1676,"p":-0.26,"v":992.0629479999999,"h":0.17079,"l":0.16624},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006,"p":0,"v":149.6418,"h":0.0006,"l":0.0005803},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001281,"p":9.11,"v":3686.9442246000003,"h":0.001437,"l":0.001122},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.93253,"p":7.83,"v":17418.3921592,"h":1.01822,"l":0.84794},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001872,"p":-2.75,"v":1587.0117744,"h":0.0001991,"l":0.0001862},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01395,"p":1.676,"v":415188.99373,"h":0.01417,"l":0.01348},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9957,"p":1.23,"v":241.407465,"h":1.0274,"l":0.9825},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.14861,"p":-0.12,"v":1732996.2298803,"h":0.15277,"l":0.14237},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005743,"p":-4.5,"v":1622.0718719000001,"h":0.0006015,"l":0.0005475},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8106,"p":-4.94,"v":1601.315982,"h":0.88,"l":0.7445},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03127,"p":-19.59,"v":139049.165798,"h":0.04132,"l":0.02837},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":-0.64,"v":27366.99366488,"h":0.001238,"l":0.001212},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007119,"p":-5.48,"v":26128.434573360002,"h":0.0076,"l":0.006255},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.181,"p":-0.22,"v":7862.11785,"h":8.717,"l":7.038},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02139,"p":-0.83,"v":25.5700338,"h":0.02157,"l":0.0211},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0515,"p":6.66,"v":525863.3131949999,"h":2.0626,"l":1.8898},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02798,"p":-0.14,"v":69.7225226,"h":0.02802,"l":0.02798},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.29,"p":7.85,"v":502.68457,"h":53.29,"l":49.41},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00376,"p":-6.63,"v":3271.6696992,"h":0.004086,"l":0.003705},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01411,"p":-3.48,"v":5495.5111574,"h":0.01467,"l":0.014},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.03243,"p":3.78,"v":4812.164186700001,"h":2.06836,"l":1.88928},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01158,"p":4.25,"v":1745.9452026,"h":0.012624,"l":0.010221},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00342,"p":0.29,"v":9758.091059999999,"h":0.003469,"l":0.0034},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.56762,"p":-4.28,"v":74814.6545944,"h":0.59309,"l":0.55501},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002549,"p":0.23,"v":56.313017800000004,"h":0.0002549,"l":0.0002514},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002829,"p":1.36,"v":23416.4268174,"h":0.0002873,"l":0.000279},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07845,"p":1.46,"v":19297.1741475,"h":0.08524,"l":0.07608},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004296,"p":-0.71,"v":224.06690160000002,"h":0.004341,"l":0.004296},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01665,"p":-32.78,"v":10748.570337000001,"h":0.02685,"l":0.0135},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024147,"p":-4.04,"v":2615.1343563888004,"h":0.000025224,"l":0.000021675},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01761,"p":-7.84,"v":36334.5265101,"h":0.01911,"l":0.01744},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.589,"p":18.27,"v":142808.25618,"h":2.666,"l":1.688},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02096,"p":1.79,"v":11727.891328000002,"h":0.02099,"l":0.02054},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0832,"p":-1.07,"v":22359.0016,"h":0.086,"l":0.082},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0383,"p":-16.82,"v":7266.937058,"h":0.05353,"l":0.03825},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05242,"p":0.57,"v":199350.9131566,"h":0.05674,"l":0.0515},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006073,"p":-1.55,"v":23568.189920110002,"h":0.00006351,"l":0.00006017},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04824,"p":6.23,"v":74997.4718304,"h":0.05071,"l":0.04405},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009998,"p":-4.43,"v":247617.66066118,"h":0.01069,"l":0.009643},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003365,"p":-0.7,"v":439.32682875,"h":0.003418,"l":0.003361},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019958,"p":3.38,"v":3388.3299331599997,"h":0.00205,"l":0.0018204},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005292,"p":-0.07,"v":30252.6872298,"h":0.005304,"l":0.005287},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":-1.81,"v":318.610358,"h":0.002311,"l":0.002184},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.48555,"p":-1.86,"v":1452404.8897604998,"h":0.49952,"l":0.42732},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002593,"p":-0.61,"v":3383.623851,"h":0.002613,"l":0.002589},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0.07,"v":7766.71274223,"h":0.0001318,"l":0.0001314},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01112,"p":6.2,"v":5708.6625016,"h":0.01132,"l":0.0097},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001424,"p":-0.14,"v":525.447456,"h":0.001428,"l":0.001412},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.11326,"p":28.15,"v":619743.2135733999,"h":0.12,"l":0.07939},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09488,"p":28.3,"v":15376.731944,"h":0.11229,"l":0.06054},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04086,"p":2.68,"v":229611.795489,"h":0.04504,"l":0.03699},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001495,"p":-5.85,"v":821.71893713,"h":0.00001687,"l":0.00001369},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00262,"p":-0.56,"v":3309.2768312,"h":0.003079,"l":0.002329},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003468,"p":-0.65,"v":17018.943494604002,"h":0.000003491,"l":0.000003462},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03193,"p":3.6,"v":1063.8207504,"h":0.0321,"l":0.0308},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.39035,"p":1.23,"v":3625.5322739999997,"h":1.39184,"l":1.37183},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006288,"p":2.69,"v":1072.242336,"h":0.006366,"l":0.006025},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010965,"p":3.13,"v":539.8021254,"h":0.00010999,"l":0.00010195},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84954,"p":1.2,"v":500.82931619999994,"h":0.85103,"l":0.83943},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000911,"p":0.22,"v":86.515848,"h":0.000919,"l":0.0009},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.03,"v":172.59578692,"h":0.00002894,"l":0.00002893},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004099,"p":2.37,"v":760.2628447999999,"h":0.000417,"l":0.0003808},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":-0.33,"v":7.3809499999999995,"h":172.23,"l":171.65},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0073567,"p":-10.56,"v":1516.389708821,"h":0.0082259,"l":0.0066307},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005062,"p":-0.03,"v":78.98613188,"h":0.0005075,"l":0.0005037},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004314,"p":-2.06,"v":909.2916328800002,"h":0.0005216,"l":0.0004155},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001152,"p":4.25,"v":2661.19940736,"h":0.000011741,"l":0.00001018},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0752,"p":1.67,"v":1221.2444159999998,"h":1.1666,"l":1.0075},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01703,"p":-22.2,"v":13617.3460384,"h":0.0268,"l":0.01456},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08832,"p":-6.69,"v":205578.0939264,"h":0.09576,"l":0.08468},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014637,"p":-3.09,"v":67098.69110847,"h":0.00015757,"l":0.00014056},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14482,"p":-11.03,"v":57727.4778834,"h":0.17282,"l":0.14242},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01227,"p":0.739,"v":946855.315728,"h":0.01248,"l":0.01181},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.398,"p":0.25,"v":7.212719999999999,"h":4.398,"l":4.387},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.333,"p":-0.14,"v":43108.242699999995,"h":10.373,"l":10.246},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004179,"p":-4.32,"v":6444.546747975,"h":0.00004396,"l":0.00004},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0401,"p":-0.743,"v":67598.79293,"h":0.0408,"l":0.0391},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012056,"p":-7.24,"v":99998.73227608,"h":0.00013279,"l":0.00011673},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031566,"p":0.84,"v":168.920840364,"h":0.0031749,"l":0.003127},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2327.81,"p":0.65,"v":4912.144662,"h":2331.59,"l":2303.34},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":4.58,"v":2330.57202,"h":0.1125,"l":0.09644},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024467,"p":2.72,"v":824.28882594,"h":0.0024546,"l":0.0022536},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":115.3,"p":0.33,"v":21387.6888,"h":127.32,"l":113.08},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.030301,"p":26.88,"v":31066.456892770002,"h":0.03299,"l":0.02361},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":2.0676519,"h":0.0014449,"l":0.0014449},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001542,"p":1.04,"v":301.8799614,"h":0.001566,"l":0.001518},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.61,"p":1.13,"v":393.75931,"h":1.667,"l":1.592},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01668,"p":3.6,"v":463311.1588116,"h":0.01747,"l":0.01585},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004474,"p":3.8,"v":44031.86905992,"h":0.0004594,"l":0.000431},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.227,"p":-2.991,"v":2004800.6095,"h":0.239,"l":0.225},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06736,"p":1.27,"v":1108.2067200000001,"h":0.06809,"l":0.06589},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.252e-8,"p":12.74,"v":241.31521986984,"h":9.252e-8,"l":8.206e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06267,"p":10.31,"v":2942.4141564,"h":0.07457,"l":0.05258},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01904,"p":4.15,"v":52096.1962304,"h":0.02034,"l":0.01828},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002339,"p":0,"v":3.99999407,"h":0.00002339,"l":0.00002339},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.3338e-7,"p":28.75,"v":4031.0951431451804,"h":6.51e-7,"l":4.7057e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69519,"p":-0.66,"v":604.4259936,"h":0.7,"l":0.69263},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000829,"p":-0.12,"v":21383.69406998,"h":0.000841,"l":0.000815},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007871,"p":-0.55,"v":783.5816629999999,"h":0.008161,"l":0.007332},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72015,"p":0.56,"v":891.0199905,"h":0.7291,"l":0.71538},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00709,"p":0.71,"v":12028.53241,"h":0.0071,"l":0.00704},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3311,"p":-2.74,"v":679.12722,"h":1.397,"l":1.2945},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00018,"p":3.5,"v":1524.70026,"h":0.000181,"l":0.000173},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015656,"p":1.45,"v":1064.4354708800001,"h":0.0016456,"l":0.0015298},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.36326,"p":-6.8,"v":236870.5231858,"h":0.4627,"l":0.3316},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26631,"p":-3,"v":858.4689267,"h":0.28739,"l":0.26083},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006736,"p":4.04,"v":960.711896,"h":0.000719,"l":0.0006474},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006697,"p":0.22,"v":330.0690117,"h":0.0007081,"l":0.0006682},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9322,"p":-2.64,"v":44293.484122,"h":8.2139,"l":7.8553},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00198,"p":-4.34,"v":808.34292,"h":0.00207,"l":0.00195},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03001,"p":-0.92,"v":43955.3261931,"h":0.03075,"l":0.02812},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00283,"p":0.67,"v":1058.81903,"h":0.002878,"l":0.002676},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3592,"p":-0.82,"v":173.49360000000001,"h":0.3754,"l":0.3568},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42365,"p":2.49,"v":116590.86938600002,"h":0.43377,"l":0.41013},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005295,"p":-1.1,"v":1164.8143269000002,"h":0.005399,"l":0.005191},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005217,"p":5.33,"v":46017.23265738001,"h":0.005459,"l":0.00486},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0318,"p":1.82,"v":905.009556,"h":0.03234,"l":0.03113},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001987,"p":7.17,"v":53450.925905000004,"h":0.002086,"l":0.001853},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029533,"p":10.71,"v":10816.918332240999,"h":0.0029874,"l":0.0025245},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004896,"p":-11.81,"v":11284.966656,"h":0.005566,"l":0.004809},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01329,"p":-12.77,"v":31627.209749999998,"h":0.015636,"l":0.013066},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0133,"p":8.3,"v":3991.811194,"h":0.0133,"l":0.01206},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28474,"p":-1.11,"v":7996.054743799999,"h":1.30099,"l":1.27961},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0018899,"p":-13.16,"v":32940.783639473,"h":0.0021983,"l":0.0018657},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005206,"p":-0.24,"v":10099.752449599999,"h":0.0005234,"l":0.0005172},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002755,"p":-8.56,"v":7108.04483035,"h":0.003218,"l":0.002738},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.293e-7,"p":2.27,"v":75.55950179775,"h":2.293e-7,"l":2.242e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003511,"p":2.36,"v":741.1257547999999,"h":0.003529,"l":0.003392},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.0113,"p":79.59,"v":41226.473766,"h":1.0685,"l":0.5631},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014776,"p":19.48,"v":58983.165566,"h":0.00014929,"l":0.00012288},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7843,"p":10.83,"v":22124.546147,"h":0.8013,"l":0.6661},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00832,"p":-1.66,"v":2935.3792,"h":0.008625,"l":0.008262},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.33,"p":-1.787,"v":1154534.95784,"h":20.85,"l":20},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.47,"v":1260.2473905,"h":0.00105,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42104,"p":-8.19,"v":30248.267261599998,"h":0.46768,"l":0.41038},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030292,"p":-6.71,"v":68373.954302908,"h":0.0032828,"l":0.0028217},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":1.1305200000000002,"h":5652.6,"l":5652.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006603,"p":4.69,"v":845.3308507200001,"h":0.006603,"l":0.006035},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.648719,"p":-13.48,"v":952.3194920000001,"h":0.752334,"l":0.623767},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.86849,"p":1.95,"v":2632.6624219,"h":0.87609,"l":0.8478},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11932,"p":-12.91,"v":3029.6219035999998,"h":0.14393,"l":0.09333},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001593,"p":6.81,"v":32575.441788,"h":0.001651,"l":0.0014912},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005641,"p":4.05,"v":1249.8554983,"h":0.005655,"l":0.005171},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006692,"p":-5.71,"v":72.76854032,"h":0.0007166,"l":0.0006678},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000151,"p":7.32,"v":115.61338405,"h":0.000001528,"l":0.000001377},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0009648,"p":-10.66,"v":14089.163442912,"h":0.0011139,"l":0.0009531},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001899,"p":-0.41,"v":14504.356011671998,"h":0.00001908,"l":0.00001892},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":1.05,"v":61.533700800000005,"h":0.001735,"l":0.0017},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003035,"p":0.83,"v":33886.63087,"h":0.0003112,"l":0.0002987},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002871,"p":-0.72,"v":29894.200230213,"h":0.0002893,"l":0.000286},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7455,"p":0.74,"v":2190934.7343450002,"h":0.814,"l":0.7313},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44498,"p":-2.45,"v":1183.1528721999998,"h":0.4562,"l":0.39},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.013265,"p":4.4,"v":833190.8924619,"h":0.015319,"l":0.011307},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.226e-7,"p":3.34,"v":187.37978228802,"h":2.238e-7,"l":2.103e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010046,"p":6.73,"v":223383.431876904,"h":0.0010447,"l":0.0009238},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012983,"p":2.98,"v":1226958.1190062957,"h":0.013214,"l":0.012549},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007747,"p":3.21,"v":498.41153428999996,"h":0.0007811,"l":0.0007314},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014566,"p":6.41,"v":860.8683996519999,"h":0.0014566,"l":0.0013205},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005001,"p":0.04,"v":263.40917129999997,"h":0.000593,"l":0.0004626},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84014,"p":0.65,"v":1943.8907278,"h":0.84928,"l":0.83096},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.026429,"p":-21.34,"v":2097590.39093487,"h":0.033963,"l":0.020984},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06821,"p":2.89,"v":1478410.4877247002,"h":0.0694,"l":0.0642},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074636,"p":-9.84,"v":1061.3689105808,"h":0.00082796,"l":0.00070248},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07353,"p":1.01,"v":515909.49489,"h":0.08566,"l":0.07212},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.58,"p":-0.24,"v":165.59884,"h":127.89,"l":127.37},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04568,"p":1.94,"v":1570.7597888,"h":0.04648,"l":0.04457},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64023,"p":0.43,"v":58031.964545099996,"h":0.64088,"l":0.6357},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002554,"p":-4.16,"v":91709.26097376198,"h":0.000277,"l":0.000253},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002224,"p":3.39,"v":636.30183456,"h":0.0000226,"l":0.00002032},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.059678,"p":7.99,"v":36979.15103558,"h":0.070858,"l":0.05089},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005046,"p":14.62,"v":1658.993604,"h":0.005066,"l":0.004402},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04584,"p":-0.8,"v":500.02547039999996,"h":0.04642,"l":0.04566},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.97451,"p":-6.66,"v":98055.293651,"h":1.04411,"l":0.95247},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004407,"p":1.8,"v":1123.8688233435,"h":0.000004412,"l":0.000004324},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002656,"p":-3.06,"v":850.5024608,"h":0.0002927,"l":0.000261},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.74,"p":0.15,"v":1646.58834,"h":158.52,"l":150.03},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":0,"v":0,"h":0,"l":0},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.0048,"p":7.31,"v":47663.9664,"h":0.0062,"l":0.004473},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":0.04,"v":139825.09077,"h":0.999,"l":0.9978},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052612,"p":-2.88,"v":623.69737192,"h":0.0054173,"l":0.0050297},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023219,"p":-3.2,"v":756.46596459,"h":0.00024873,"l":0.00023138},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33488,"p":-1.7,"v":70650.20624479999,"h":0.34144,"l":0.31804},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01493,"p":9.61,"v":2146.783207,"h":0.0152,"l":0.01351},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016912,"p":-2.45,"v":947.0204184,"h":0.00017403,"l":0.0001682},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007156,"p":-2.33,"v":1781.50358908,"h":0.00009135,"l":0.00006349},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2126,"p":8.08,"v":71935.56986,"h":0.2229,"l":0.1924},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002037,"p":-6.9,"v":1638.4202100000002,"h":0.002302,"l":0.002},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010028,"p":-4.98,"v":117442.99480328,"h":0.011078,"l":0.009609},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000949,"p":-3.65,"v":9964.915662,"h":0.0011136,"l":0.0008568},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.016096,"p":-4.59,"v":91893.66925408,"h":0.017542,"l":0.01451},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2658,"p":-5.68,"v":31795.009958,"h":1.3494,"l":1.2654},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3981,"p":-2.04,"v":767726.785263,"h":0.4139,"l":0.3959},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005413,"p":-0.87,"v":1184.7194928,"h":0.0005586,"l":0.0005413},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03905,"p":14.61,"v":33336.529677,"h":0.03967,"l":0.03375},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00219199,"p":-8.77,"v":539.0033266319999,"h":0.00240279,"l":0.00219199},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006925,"p":-2.71,"v":540.8888975,"h":0.000716,"l":0.0006868},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002087,"p":-1.16,"v":721.8409163,"h":0.00021145,"l":0.00020067},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11226,"p":-1.52,"v":648949.829565,"h":0.11445,"l":0.11075},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05393,"p":-1.78,"v":647191.76477,"h":0.05521,"l":0.05342},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01298,"p":0.23,"v":90606.503196,"h":0.0133,"l":0.01273},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00009974,"p":-1.13,"v":5891.25839944,"h":0.0001018,"l":0.0000982},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4977,"p":1.61,"v":994685.371781,"h":2.5277,"l":2.4507},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012309,"p":10,"v":1532.3529613590001,"h":0.000012309,"l":0.000010801},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00097835,"p":0.85,"v":1027.113214205,"h":0.00099405,"l":0.00087005},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03416,"p":10.26,"v":81375.61108320001,"h":0.03426,"l":0.02983},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06384,"p":-1.54,"v":234182.05866719998,"h":0.06516,"l":0.06297},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9988,"p":2.04,"v":85.976704,"h":0.9988,"l":0.9771},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007593,"p":-0.1,"v":348.03403880999997,"h":0.0007623,"l":0.0007306},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.13735,"p":25.27,"v":203997.513469,"h":0.13735,"l":0.10926},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.43624,"p":-3.4,"v":143080.28982240002,"h":0.46062,"l":0.41956},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012331,"p":-10.97,"v":15272.85155484,"h":0.014191,"l":0.012146},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000479,"p":-0.45,"v":303.26433629999997,"h":0.00004969,"l":0.00004653},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006303,"p":-3.09,"v":122.18365499999999,"h":0.006684,"l":0.006303},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004618,"p":-1.47,"v":69.3332666,"h":0.0004687,"l":0.0004442},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005821,"p":7.55,"v":903.41826864,"h":0.00005903,"l":0.00005403},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.13e-7,"p":-0.17,"v":1329.020106313,"h":6.214e-7,"l":6.091e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003122,"p":0.61,"v":17539.3510432,"h":0.0003245,"l":0.0003049},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83427,"p":-0.58,"v":1620.3692502,"h":0.85047,"l":0.83125},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006798,"p":-5.81,"v":97968.12847931999,"h":0.0001558,"l":0.00005724},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60916,"p":-0.23,"v":1842.9526640000001,"h":0.61141,"l":0.60018},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022655,"p":-5.17,"v":57067.469245,"h":0.025704,"l":0.021983},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.0065,"p":-0.16,"v":520.639535,"h":0.006584,"l":0.006488},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020408,"p":-0.22,"v":254148.30996052004,"h":0.0020918,"l":0.0019035},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026892,"p":13.3,"v":105692.874624,"h":0.0285,"l":0.022601},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01592,"p":0.12,"v":2426.5459816000002,"h":0.03093,"l":0.01528},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006073,"p":-1.04,"v":14335.388100669998,"h":0.0006145,"l":0.0006046},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.154,"p":-3.99,"v":84180.84598,"h":0.1655,"l":0.1501},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04372,"p":9.27,"v":6233.3007412,"h":0.04421,"l":0.03982},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.72599,"p":-7.46,"v":17800.788386700002,"h":0.8024,"l":0.64946},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04998,"p":-2.68,"v":14061.738053999998,"h":0.05177,"l":0.0499},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005489,"p":-4,"v":15904.273208999999,"h":0.005803,"l":0.00536},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087105,"p":3.79,"v":971.3601179999999,"h":0.0087803,"l":0.0079161},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023363,"p":7.75,"v":5506.27337687,"h":0.00024996,"l":0.00020338},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86531,"p":-3.17,"v":954.4888486,"h":0.89999,"l":0.83914},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004945,"p":-1.82,"v":175.76923379999997,"h":0.005049,"l":0.004497},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001504,"p":-4.38,"v":247.860667904,"h":0.0001577,"l":0.0001487},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0007903,"p":-49.93,"v":12452.3975135,"h":0.0016,"l":0.0005845},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008336,"p":3.92,"v":111121.242289024,"h":0.0008839,"l":0.0007},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4145,"p":3,"v":422047.43153999996,"h":0.4262,"l":0.3985},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.12219,"p":13.91,"v":77652.61132709999,"h":0.12588,"l":0.09697},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018703,"p":-1.56,"v":852.0469601000001,"h":0.0019912,"l":0.0018632},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005652,"p":0.14,"v":784.6117704,"h":0.0005659,"l":0.0005486},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001286,"p":0.62,"v":28083.945776,"h":0.0013198,"l":0.001265},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00066,"p":0.41,"v":495.1782,"h":0.0006942,"l":0.0006573},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04112,"p":-2.72,"v":175561.31777599998,"h":0.04304,"l":0.04025},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008089,"p":-10.24,"v":1770.2598542,"h":0.0009019,"l":0.0007439},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004086,"p":-6.04,"v":9019.4143356,"h":0.0004786,"l":0.0004012},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.97461,"p":-0.87,"v":225174.5473887,"h":0.98814,"l":0.97322},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011165,"p":5.85,"v":1031.788912,"h":0.001148,"l":0.0010114},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00888,"p":0.1,"v":1185.1656480000001,"h":0.008894,"l":0.008301},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77471,"p":0.27,"v":644.2333418000001,"h":0.77776,"l":0.76335},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23802,"p":-5.57,"v":433243.313742,"h":0.25599,"l":0.23522},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08916,"p":0.73,"v":4317.9198324,"h":0.08959,"l":0.08819},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002174,"p":0.18,"v":670.4987754,"h":0.002188,"l":0.00217},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02423,"p":-1.5,"v":630.6744318000001,"h":0.02542,"l":0.02401},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.899,"p":10.85,"v":14626.50525,"h":0.92,"l":0.8103},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034359,"p":0.47,"v":76906.78047,"h":0.034364,"l":0.033817},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00702151,"p":-6.66,"v":415.02741308,"h":0.00753789,"l":0.00702151},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03757,"p":0.26,"v":333600.0923021,"h":0.04409,"l":0.02946},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23351,"p":2.58,"v":4905.888648300001,"h":0.23383,"l":0.2267},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05056,"p":-1.07,"v":10595.3278144,"h":0.05812,"l":0.04971},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003084,"p":-1.84,"v":13679.6284848,"h":0.003192,"l":0.003069},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19087,"p":-5.08,"v":14275.9994932,"h":0.20521,"l":0.16841},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00379,"p":-1.044,"v":170215.725024,"h":0.00385,"l":0.00375},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003846,"p":-0.69,"v":821.83800978,"h":0.00039,"l":0.0003838},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008798,"p":-1.46,"v":169246.784479236,"h":0.0008994,"l":0.0008213},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.2234,"p":0.45,"v":118565.901878,"h":0.22402,"l":0.22151},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005012,"p":-2.58,"v":3001.000156,"h":0.005182,"l":0.005012},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008046,"p":4.87,"v":2701.27939608,"h":0.0008751,"l":0.000732},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72301,"p":-0.54,"v":218152.02146530003,"h":0.7285,"l":0.72191},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003702,"p":-0.37,"v":19936.397925359997,"h":0.003748,"l":0.003681},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4774,"p":-0.93,"v":57857.838962,"h":0.4819,"l":0.45},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022924,"p":13.08,"v":15980.507689080001,"h":0.023117,"l":0.019869},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049678,"p":-0.1,"v":1357.4286322506002,"h":0.00049828,"l":0.00046361},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002516,"p":-0.55,"v":105.2309452,"h":0.002567,"l":0.002462},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000258,"p":-5.25,"v":29566.84935282,"h":0.00002837,"l":0.00002571},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003035,"p":0,"v":0,"h":0,"l":0},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2861,"p":-2.47,"v":128453.99607,"h":1.3446,"l":1.2525},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":-0.42,"v":12.6096,"h":85.56,"l":85.2},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008033,"p":-3.34,"v":34521.94474272,"h":0.00008616,"l":0.00008027},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69247,"p":-1.14,"v":884.1110725000001,"h":0.70183,"l":0.69057},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.712e-7,"p":9.03,"v":2207.99288705344,"h":8.37e-7,"l":7.073e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004445,"p":0.88,"v":548.06092572,"h":0.000048,"l":0.00004218},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006675,"p":0.6,"v":26.053159124999997,"h":0.0006764,"l":0.0006632},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007172,"p":7.75,"v":1167857.66959004,"h":0.008143,"l":0.00617},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010427,"p":-5.38,"v":43874.413431513996,"h":0.0011295,"l":0.0010042},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007805,"p":1.32,"v":27158.998573990502,"h":0.0000083,"l":0.000007634},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000163,"p":-11.7,"v":6383.107221,"h":0.000186,"l":0.00016098},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.016214,"p":-1.68,"v":16470.764904,"h":0.016777,"l":0.016132},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.4,"v":57.096778,"h":0.00004069,"l":0.0000401},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005969,"p":0.87,"v":1480.6792128800003,"h":0.000603,"l":0.0005634},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06825,"p":0.79,"v":3363.897885,"h":1.07601,"l":1.05262},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008521,"p":7.16,"v":2370.8412871,"h":0.0008594,"l":0.0007814},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1194,"p":-3,"v":4178.356434,"h":0.1238,"l":0.1179},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23322,"p":-0.64,"v":2311031.9476218,"h":0.23785,"l":0.22766},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012938,"p":0.38,"v":1160.3975758,"h":0.0012946,"l":0.0012448},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020794,"p":-5.7,"v":262.69370030600004,"h":0.000022338,"l":0.0000205},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14006,"p":-0.11,"v":20596.579324,"h":0.14049,"l":0.14},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10589,"p":-10.76,"v":110678.07789829999,"h":0.11866,"l":0.10182},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000319,"p":1.46,"v":193.695205,"h":0.000319,"l":0.0003144},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05603,"p":0.32,"v":8488.60103,"h":0.05603,"l":0.05539},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.88432,"p":-7.24,"v":2423.4239519999996,"h":2.09276,"l":1.83752},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.33755,"p":-14.76,"v":25146.195685500003,"h":0.41016,"l":0.32309},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002057,"p":37.13,"v":718332.19574732,"h":0.002069,"l":0.001474},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004075,"p":2.1,"v":392.053794,"h":0.004089,"l":0.003945},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04473,"p":0.78,"v":30286.7617248,"h":0.04852,"l":0.04303},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2346,"p":-0.21,"v":113108.528484,"h":0.2357,"l":0.2338},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001393,"p":10.2,"v":1180987.10480912,"h":0.001457,"l":0.001241},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010989,"p":3.66,"v":4197.548121129,"h":0.0012263,"l":0.0010399},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004737,"p":-3.16,"v":9711.415848861001,"h":0.0004968,"l":0.0004736},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001126,"p":-0.35,"v":1021.4130652740001,"h":0.0000115,"l":0.00001125},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032923,"p":6.15,"v":1183.15187562,"h":0.0033,"l":0.0029991},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8598,"p":-0.7,"v":25226.471814,"h":0.932,"l":0.8475},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09208,"p":-1.01,"v":17837.461359999998,"h":0.09311,"l":0.09177},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017325,"p":3.45,"v":1691.1504225,"h":0.00175,"l":0.0015812},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.4305,"p":0.4,"v":3717.51387,"h":0.43578,"l":0.42335},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024807,"p":-0.3,"v":2002.4899042319996,"h":0.00024943,"l":0.000211},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028941,"p":-2.27,"v":566.565599193,"h":0.0029723,"l":0.0028331},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.222469,"p":0.52,"v":44715.57044734,"h":0.239309,"l":0.198204},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.31039,"p":-8.98,"v":244703.6696915,"h":0.39379,"l":0.30737},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009692,"p":2.27,"v":874174.359552,"h":0.010808,"l":0.00919},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0073692,"p":0.19,"v":1648.26085788,"h":0.0074375,"l":0.0069975},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04609,"p":1.85,"v":82414.37613419999,"h":0.04814,"l":0.0449},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001411,"p":-9.48,"v":16539.3932008,"h":0.0015616,"l":0.0013632},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.48931,"p":-3.99,"v":35053.8894933,"h":0.5536,"l":0.48092},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03875,"p":-4.6,"v":55334.5074875,"h":0.04086,"l":0.03728},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002238,"p":6.47,"v":1057354.48734684,"h":0.002274,"l":0.002095},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96493,"p":0.69,"v":111180.60074972737,"h":0.96549,"l":0.95611},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0,"v":0,"h":0,"l":0},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010934,"p":-0.04,"v":725.3790544,"h":0.0010958,"l":0.0010264},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.22,"v":12874.71392853,"h":0.0002243,"l":0.0002203},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00033531,"p":6.02,"v":3218.11056489,"h":0.000398,"l":0.00030897},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045684,"p":1.6,"v":464.2345904076,"h":0.00045776,"l":0.00042533},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0.01,"v":260.0367376,"h":0.0005101,"l":0.0005033},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004551,"p":1.69,"v":583.4875328400001,"h":0.004713,"l":0.004285},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1125e-7,"p":-4.39,"v":152.03183364999998,"h":1.1698e-7,"l":1.1081e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.75553,"p":-9.32,"v":51213.8957067,"h":0.86413,"l":0.75553},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18667,"p":-0.97,"v":31505.535388800003,"h":0.19465,"l":0.17265},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000143,"p":-0.83,"v":24631.6703776,"h":0.00001649,"l":0.00001422},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006394,"p":-5.35,"v":58832.623698400006,"h":0.0006895,"l":0.0006292},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01624,"p":8.05,"v":35144.495013600004,"h":0.01667,"l":0.01477},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001286,"p":-0.46,"v":3906.1768521600006,"h":0.0001296,"l":0.0001279},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004767,"p":1.68,"v":33.679331700000006,"h":0.004815,"l":0.004688},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011409,"p":-3.64,"v":4108.69065435,"h":0.0011841,"l":0.0010499},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6588,"p":-0.13,"v":847.77678,"h":0.6917,"l":0.6531},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004748,"p":9.27,"v":1069.55147784,"h":0.00004763,"l":0.00004096},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020778,"p":-3.08,"v":1935.661068036,"h":0.0023065,"l":0.0020512},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010238,"p":5.16,"v":173.48598140000001,"h":0.0010297,"l":0.0009659},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000388,"p":-1.27,"v":2199.07342,"h":0.000393,"l":0.000388},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00516,"p":-1.11,"v":203.02535999999998,"h":0.005218,"l":0.005129},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73538,"p":0.53,"v":8025.7093522000005,"h":0.74111,"l":0.73145},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03205,"p":-2.13,"v":204444.7068205,"h":0.03309,"l":0.03136},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35695,"p":-0.65,"v":219202.81295549998,"h":0.3616,"l":0.35371},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07361,"p":0.09,"v":2272.9074969999997,"h":0.07464,"l":0.07354},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005084,"p":1.63,"v":358.09067572000004,"h":0.005399,"l":0.004974},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9869,"p":-5.62,"v":82245.72940499999,"h":1.0805,"l":0.9717},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1068,"p":5.83,"v":82025.15116800001,"h":0.11078,"l":0.09874},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002592,"p":0,"v":2.9328480000000003,"h":0.002592,"l":0.002592},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.32184,"p":0.84,"v":2440.9361808,"h":1.32184,"l":1.30959},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.231,"p":-2.3,"v":21526.10101,"h":4.511,"l":4.1},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.94489,"p":-1.65,"v":59062.4660036,"h":1.08937,"l":0.86031},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007426,"p":0.01,"v":78.53737600000001,"h":0.007459,"l":0.007425},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004813,"p":0,"v":0,"h":0,"l":0},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0019547,"p":-8.74,"v":498581.27849020704,"h":0.0022046,"l":0.001929},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1671,"p":3.72,"v":7948.146591,"h":0.1701,"l":0.1596},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19116,"p":-1.57,"v":15783.2133336,"h":0.20025,"l":0.16761},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008519,"p":-0.86,"v":7932.074976000001,"h":0.009388,"l":0.008519},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01668,"p":1.09,"v":42509.0634,"h":0.01759,"l":0.01605},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000639,"p":-2.29,"v":4832.8643520000005,"h":0.00068,"l":0.000633},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004521,"p":-1.05,"v":280.1292978,"h":0.00004624,"l":0.00004513},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005758,"p":-15.49,"v":7327.648074,"h":0.006814,"l":0.005585},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.694,"p":10.5,"v":499612.57191999996,"h":1.717,"l":1.474},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.44858,"p":-1.22,"v":7586.2369285999985,"h":0.45924,"l":0.44606},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.008964,"p":5.11,"v":1144592.5295332798,"h":0.010317,"l":0.008449},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08401,"p":10.94,"v":1161.43825,"h":0.08659,"l":0.07572},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004539,"p":0.33,"v":33817.474445219996,"h":0.000045505,"l":0.000045078},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":0,"v":2.33926,"h":0.03038,"l":0.03038},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000312,"p":-0.28,"v":677.400048,"h":0.00032,"l":0.0003107},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001864,"p":0.75,"v":18692.94479504,"h":0.0001874,"l":0.0001826},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001526,"p":0.19,"v":191.31672588,"h":0.001526,"l":0.001506},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.08235,"p":-24.27,"v":201485.08784700002,"h":0.11148,"l":0.07781},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006098,"p":-0.99,"v":10862.983566312001,"h":0.0006226,"l":0.0006021},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3062,"p":1.42,"v":1933.674434,"h":0.3087,"l":0.2983},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06067,"p":-11.35,"v":26247.7112427,"h":0.07038,"l":0.06007},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12021,"p":-0.39,"v":4085.4570599999997,"h":0.12101,"l":0.11814},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45358,"p":0.22,"v":1154.9462182,"h":0.46329,"l":0.45178},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001194,"p":0.08,"v":673.3534105199999,"h":0.001268,"l":0.001141},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08781,"p":3.48,"v":70866.7865328,"h":0.09278,"l":0.08288},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":0.01,"v":1043.5009287999999,"h":0.006567,"l":0.006089},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5347,"p":-1.32,"v":36069.658924999996,"h":0.555,"l":0.5034},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003656,"p":-3.56,"v":1613511.56925472,"h":0.003908,"l":0.003584},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001081,"p":-0.15,"v":40419.45946992,"h":0.000010863,"l":0.000010636},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18696,"p":8.3,"v":17926.3623336,"h":0.19493,"l":0.17122},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4712.88,"p":0.271,"v":1949470.070091,"h":4713.1,"l":4698.59},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001829,"p":0,"v":9.998742449,"h":0.000001829,"l":0.000001825},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.4084,"p":-0.67,"v":128090.375884,"h":0.41268,"l":0.40693},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.09665,"p":-21.13,"v":346172.2995285,"h":0.1232,"l":0.09665},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018436,"p":-1.36,"v":6085.760472,"h":0.019239,"l":0.018213},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002258,"p":1.62,"v":26238.305090140002,"h":0.002462,"l":0.001954},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004025,"p":-0.09,"v":199.490592,"h":0.004066,"l":0.004001},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000686,"p":4.5,"v":75234.3819402,"h":0.00007628,"l":0.0000627},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090138,"p":-2.88,"v":887.6249412000001,"h":0.0093413,"l":0.0088643},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2463,"p":10.99,"v":163907.60085,"h":0.2561,"l":0.2193},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017474,"p":1.42,"v":5271.06145632,"h":0.00018072,"l":0.00017},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1537,"p":-0.71,"v":5741.020844000001,"h":0.1612,"l":0.1515},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005261,"p":-3.73,"v":2092.7150033400003,"h":0.000553,"l":0.0004711},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002551,"p":-4.02,"v":445953.57655203,"h":0.002699,"l":0.002444},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012397,"p":-0.75,"v":32.7166735203,"h":0.0000012491,"l":0.0000012397},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.385,"p":-4.32,"v":53458.447349999995,"h":0.4177,"l":0.377},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.64825,"p":1.81,"v":24848.913475,"h":0.7035,"l":0.63669},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.929e-9,"p":-0.97,"v":128.41375627710119,"h":1.975e-9,"l":1.929e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99563,"p":-1.34,"v":522.8451382,"h":1.00998,"l":0.99182},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5257,"p":5,"v":262795.372221,"h":2.6361,"l":2.3352},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":0,"v":0,"h":0,"l":0},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8436,"p":3.38,"v":565.017972,"h":0.848,"l":0.8158},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.012527,"p":0.92,"v":2797.37668533,"h":0.01305,"l":0.010354},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.142,"p":10.07,"v":115341.44256,"h":0.1462,"l":0.125},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001526,"p":0.85,"v":212060.159668,"h":0.001544,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001609,"p":0.62,"v":906.3862243000001,"h":0.0001609,"l":0.0001592},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004773,"p":-0.18,"v":246.7125516,"h":0.0004794,"l":0.0004505},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003579,"p":64.55,"v":30444.110196498004,"h":0.00006598,"l":0.00002175},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006209,"p":3.48,"v":7866.235994119999,"h":0.006772,"l":0.0058},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.14781,"p":-12.51,"v":19479.2457951,"h":0.18203,"l":0.14694},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.531,"p":0.32,"v":7294.235159999999,"h":1.538,"l":1.504},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0339,"p":-0.29,"v":1337.8929930000002,"h":0.03462,"l":0.03296},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2887,"p":8.16,"v":65239.025805,"h":0.293,"l":0.2669},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003679,"p":2.73,"v":2888.89067558,"h":0.00003973,"l":0.00003512},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02108,"p":-2.22,"v":420.28481880000004,"h":0.0216,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008032,"p":0.08,"v":6114.84641792,"h":0.00812,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1917,"p":-0.26,"v":163608.38551800002,"h":0.1957,"l":0.1864},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15752,"p":11.14,"v":106446.67134639999,"h":0.1638,"l":0.13587},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0021213,"p":-40.24,"v":40675.520083122006,"h":0.0035585,"l":0.002026},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.00985,"p":1.32,"v":238024.476578,"h":0.009984,"l":0.009628},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9733,"p":-0.04,"v":248022.72978000002,"h":1.0419,"l":0.9455},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.31918,"p":-29.95,"v":6693.8046584,"h":0.53221,"l":0.277},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.021709,"p":-33.39,"v":299363.68366852996,"h":0.032596,"l":0.021356},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007355,"p":-2.2,"v":164.36167015,"h":0.0007595,"l":0.0007316},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0998,"p":-12.32,"v":1206174.3606900002,"h":1.2631,"l":0.963},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81366,"p":0.24,"v":224100.18184740003,"h":0.81506,"l":0.80916},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06375,"p":16.35,"v":86738.83012500001,"h":0.0654,"l":0.05339},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.47509,"p":4.41,"v":5986.138750900001,"h":0.48944,"l":0.40901},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69619,"p":0.41,"v":19796.2113833,"h":0.69679,"l":0.69001},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01928,"p":-1.07,"v":903.6106055999999,"h":0.02037,"l":0.01894},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004709,"p":-9.96,"v":17734.5206354,"h":0.000529,"l":0.000461},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35843,"p":0.3,"v":242508.6590469,"h":0.36176,"l":0.35477},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01313,"p":5.29,"v":2567.2323521,"h":0.01313,"l":0.01209},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000282,"p":-0.35,"v":4204.3328112,"h":0.0003105,"l":0.0002811},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0309e-7,"p":0.78,"v":348.67584729174604,"h":1.0331e-7,"l":1.02e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008711,"p":2.89,"v":1833102.8730609,"h":0.008908,"l":0.008376},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3e-8,"p":1.07,"v":968.0477052329999,"h":3.135e-8,"l":2.805e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0691,"p":1.767,"v":159211.4976,"h":0.0693,"l":0.0675},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.4,"p":0,"v":0,"h":0,"l":0},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.03,"v":924.2056344399999,"h":0.0003555,"l":0.0002787},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004448,"p":-1.17,"v":5174.18853088,"h":0.004501,"l":0.0044},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07058,"p":-6.1,"v":14018.498670600002,"h":0.07568,"l":0.06692},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05591,"p":-8.13,"v":1255.5893203,"h":0.06136,"l":0.05588},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04062,"p":2.49,"v":5045.280216,"h":0.04187,"l":0.0349},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01234,"p":1.73,"v":56779.8435728,"h":0.01364,"l":0.01183},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006447,"p":-2.51,"v":75587.66453699999,"h":0.006613,"l":0.006374},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007424,"p":0.32,"v":1165.2814336,"h":0.00007743,"l":0.0000733},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2439,"p":0.61,"v":6090.673239,"h":0.2492,"l":0.2386},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54495,"p":-0.65,"v":7721.5218885,"h":0.55545,"l":0.52616},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03432,"p":0,"v":249210.55181,"h":0.03466,"l":0.03368},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3137,"p":-13.32,"v":27834.570504,"h":1.7761,"l":1.02},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":-0.943,"v":184521.0221,"h":0.0108,"l":0.0102},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006016,"p":-2.25,"v":3671.0468404480002,"h":0.0006222,"l":0.0006009},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017254,"p":-5.19,"v":99094.061760588,"h":0.0019908,"l":0.0016202},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000162,"p":-2.05,"v":7612.331076,"h":0.0001692,"l":0.000161},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92613,"p":-0.14,"v":234.8943519,"h":0.94173,"l":0.92521},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01801,"p":-3.79,"v":20210.6273119,"h":0.02099,"l":0.01753},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003448,"p":-5.01,"v":435.96512,"h":0.0036306,"l":0.0034396},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128213,"p":-3.6,"v":489.79032769,"h":0.001333,"l":0.00127094},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4481,"p":-0.79,"v":302899.239869,"h":0.4565,"l":0.4378},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002856,"p":13.42,"v":9113.95441656,"h":0.00002948,"l":0.00002411},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00449,"p":-32.9,"v":366278.13796789997,"h":0.00716,"l":0.004146},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.96,"p":-1.07,"v":2313.5904,"h":4.003,"l":3.96},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01915,"p":4.41,"v":3595.6806,"h":0.0196,"l":0.0181},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0043033,"p":-14.43,"v":3413572.6156791,"h":0.005785,"l":0.00417},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008382,"p":-3.44,"v":500.7872001,"h":0.000874,"l":0.0008123},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011393,"p":7.78,"v":1936.8327860000002,"h":0.012979,"l":0.010192},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02997,"p":0.23,"v":25.671103199999997,"h":0.02997,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.00019,"p":0,"v":1.999997,"h":0.00019,"l":0.00019},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46643,"p":-1.75,"v":6031.6815237,"h":0.47474,"l":0.46453},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1199,"p":29.2,"v":206917.16241900003,"h":0.1269,"l":0.09},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70066,"p":0.84,"v":1048.1243006,"h":0.70879,"l":0.69127},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05784,"p":-22.62,"v":166863.0422808,"h":0.07475,"l":0.05629},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000236,"p":3.96,"v":21.967116,"h":0.000236,"l":0.000227},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006602,"p":15.82,"v":3128.82459344,"h":0.0006715,"l":0.0005359},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07899,"p":4.04,"v":16014.525018300003,"h":0.08275,"l":0.07454},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003635,"p":2.45,"v":12466.34064125,"h":0.003764,"l":0.003515},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02932,"p":-0.61,"v":765.8237399999999,"h":0.031,"l":0.02919},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002111,"p":5.49,"v":7861.1035026,"h":0.00026,"l":0.0002001},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007817,"p":-0.2,"v":533.41550796,"h":0.0007843,"l":0.0007276},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02093,"p":1.356,"v":902474.494796,"h":0.02152,"l":0.0206},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003277,"p":2.98,"v":978.2297226,"h":0.003318,"l":0.002984},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005213,"p":2.41,"v":602158.15566595,"h":0.005315,"l":0.005021},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003737,"p":-0.79,"v":173268.792420826,"h":0.0004057,"l":0.0003255},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.5591,"p":-2.32,"v":965.298243,"h":4.8681,"l":4.5347},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01533,"p":0.72,"v":549.9484199999999,"h":0.01539,"l":0.0143},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000591,"p":-6.36,"v":12238.526578800002,"h":0.0006407,"l":0.0005773},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1833,"p":1.83,"v":531852.971208,"h":0.1854,"l":0.177},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009453,"p":-0.12,"v":19.9600095,"h":0.000963,"l":0.0009453},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6715,"p":1.48,"v":81.6544,"h":0.6807,"l":0.6617},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011815,"p":3.88,"v":1566.6453700000002,"h":0.012085,"l":0.011373},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000884,"p":42.71,"v":23385.749712,"h":0.001011,"l":0.0006142},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0545,"p":0.55,"v":1721.831035,"h":0.05496,"l":0.0539},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0864,"p":-1.36,"v":259.2,"h":0.0876,"l":0.0864},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05384,"p":-7.88,"v":134930.26425120002,"h":0.05934,"l":0.0522},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012446,"p":15.72,"v":118793.29886200001,"h":0.015,"l":0.009993},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.07,"v":50.547557499999996,"h":0.001325,"l":0.001324},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02554,"p":-3.22,"v":13547.5497206,"h":0.02823,"l":0.02455},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008308,"p":-9.71,"v":105729.41274684,"h":0.009559,"l":0.008066},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.612e-7,"p":6.28,"v":343.780158738,"h":8.955e-7,"l":8.1e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001546,"p":-1.59,"v":42155.3289748,"h":0.001586,"l":0.001527},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2053,"p":3.63,"v":223647.338679,"h":0.2219,"l":0.197},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4025,"p":0.87,"v":1496.8653000000002,"h":0.453,"l":0.3648},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.04073,"p":22.23,"v":46007.4150183,"h":0.052,"l":0.03035},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37706,"p":0.45,"v":258987.393894,"h":0.38324,"l":0.37338},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.74,"p":-0.17,"v":1415.51344,"h":436.47,"l":430.75},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.4704,"p":-12.24,"v":3143.876064,"h":0.58526,"l":0.46943},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04874,"p":-0.89,"v":682.72087096,"h":0.04927,"l":0.04636},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.13907,"p":2.9,"v":17561.6608603,"h":0.1422,"l":0.1319},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010612,"p":-0.71,"v":4676.583772671999,"h":0.0012199,"l":0.0010274},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008921,"p":65.94,"v":10439.116464271,"h":0.0008966,"l":0.0005052},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004467,"p":-0.57,"v":11386.1350815,"h":0.0004541,"l":0.0004396},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.002277,"p":-8.83,"v":24887.653263,"h":0.0024981,"l":0.0021043},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.087348,"p":-8.49,"v":10024.52553876,"h":0.096849,"l":0.083437},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012766,"p":0,"v":0,"h":0,"l":0},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063811,"p":-5.47,"v":415.370749101,"h":0.00067651,"l":0.00063234},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001762,"p":1.14,"v":9501.27376032,"h":0.001779,"l":0.00174},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005603,"p":-7.49,"v":1042.45792859,"h":0.0006068,"l":0.0005602},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01403,"p":0.07,"v":101.4115057,"h":0.01403,"l":0.01402},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14783,"p":-5.96,"v":1437.0968224,"h":0.1572,"l":0.14006},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02728,"p":-1.48,"v":75.90141679999999,"h":0.02796,"l":0.02728},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001185,"p":1.71,"v":4242.48491925,"h":0.001224,"l":0.001165},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.55223,"p":-0.66,"v":123898.3725007,"h":0.57661,"l":0.53185},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000708,"p":0.99,"v":493.07731104,"h":0.00007093,"l":0.00006598},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006647,"p":8.75,"v":30163.10011696,"h":0.007021,"l":0.005946},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03713,"p":-0.85,"v":777.0870866,"h":0.03774,"l":0.03713},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002977,"p":1.08,"v":1425.8719579,"h":0.000033,"l":0.00002932},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001075,"p":-5.36,"v":2369.61689925,"h":0.001208,"l":0.000913},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009669,"p":2.56,"v":496.82083563090004,"h":0.00009697,"l":0.00009257},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03944,"p":8.26,"v":134747.1192984,"h":0.04025,"l":0.0353},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001846,"p":1.59,"v":1713.754406,"h":0.001849,"l":0.001816},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008408,"p":-26.72,"v":104778.359972824,"h":0.0011591,"l":0.0008056},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002311,"p":16.18,"v":39794.54884544,"h":0.002313,"l":0.001952},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2121,"p":-5.35,"v":714511.440195,"h":0.2267,"l":0.2066},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009585,"p":-1.19,"v":1846.163016,"h":0.0009914,"l":0.0009585},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004305,"p":0.89,"v":495.43662,"h":0.004327,"l":0.0041},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.97105,"p":1.71,"v":24795.975381,"h":0.98706,"l":0.93332},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003409,"p":2.52,"v":13531.46338999,"h":0.003569,"l":0.003268},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2955,"p":-1.85,"v":304.92645,"h":0.3052,"l":0.2955},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0014386,"p":10.95,"v":3610.2127351999998,"h":0.0016135,"l":0.0012061},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015584,"p":0.26,"v":1278.18082336,"h":0.00016734,"l":0.00015477},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34107,"p":0.1,"v":2848.3790372,"h":1.34378,"l":1.33798},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1906,"p":-0.05,"v":5573.35366,"h":0.1919,"l":0.1894},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004078,"p":-3.13,"v":835.0538543199999,"h":0.0004213,"l":0.0004053},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05728,"p":-8.55,"v":145572.0472832,"h":0.06407,"l":0.05564},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.24262,"p":-0.19,"v":15372.191069800001,"h":1.24771,"l":1.23656},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0549,"p":3.72,"v":859.2948,"h":0.05939,"l":0.05091},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66015,"p":-0.6,"v":12752.157159,"h":0.72558,"l":0.64767},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.46876,"p":-1.19,"v":14699.821402000001,"h":0.4854,"l":0.44636},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004109,"p":-2.74,"v":116436.70197704999,"h":0.00427,"l":0.004036},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":34.808586228,"h":0.0002132,"l":0.0002122},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9994,"p":0.01,"v":53032.1616,"h":1.0295,"l":0.998},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.886e-9,"p":3.32,"v":940.032312010038,"h":3.2e-9,"l":2.778e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.27043,"p":-1.42,"v":131544.18318,"h":0.36178,"l":0.25},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004458,"p":15.07,"v":5769.7531260000005,"h":0.004497,"l":0.003838},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006295,"p":0.52,"v":200.741255,"h":0.0006295,"l":0.0005997},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002495,"p":-3.48,"v":419.9678809999999,"h":0.002585,"l":0.0023},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0225,"p":-8.79,"v":1571825.106225,"h":0.02504,"l":0.02189},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006076,"p":2.18,"v":12870.20634956,"h":0.00006124,"l":0.00005825},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00814,"p":-2.281,"v":1485035.28639,"h":0.00841,"l":0.00797},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80993.2,"p":0.69,"v":9014.54316,"h":81271.1,"l":80309.7},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9138,"p":2.12,"v":2061.3500400000003,"h":0.9572,"l":0.8183},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87324,"p":0.99,"v":2337.8643252,"h":0.87613,"l":0.85567},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60141,"p":-0.89,"v":93395.26514280423,"h":0.60785,"l":0.60113},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47616,"p":-1.61,"v":3528.5122560000004,"h":0.48446,"l":0.47593},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005086,"p":-2.73,"v":226.3239484,"h":0.000529,"l":0.0004993},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11896,"p":4.51,"v":147691.71883199998,"h":0.1231,"l":0.1115},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002167,"p":4.73,"v":576.3543896,"h":0.002171,"l":0.002063},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.02528,"p":-1.48,"v":37774.749888,"h":1.06448,"l":1.01194},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004197,"p":0.02,"v":136.46591667,"h":0.00004222,"l":0.00004159},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007111,"p":-0.32,"v":34319.869077,"h":0.007165,"l":0.007098},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":-0.06,"v":670.8133179,"h":0.001542,"l":0.001536},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023007,"p":-1.74,"v":874.30350141,"h":0.00024148,"l":0.00022326},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27179,"p":-0.29,"v":265854.7097738,"h":0.28405,"l":0.26761},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.978e-10,"p":-4.94,"v":858.6001329747302,"h":2.201e-10,"l":1.771e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00038504,"p":27.86,"v":10332.2937268432,"h":0.0003989,"l":0.00028681},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001881,"p":0.48,"v":68.917959,"h":0.001887,"l":0.001861},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":167.7,"p":15.57,"v":29.179799999999997,"h":167.79,"l":145.07},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001642,"p":7.18,"v":92346.97539902001,"h":0.001777,"l":0.001486},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23903,"p":-0.97,"v":13196.595318499998,"h":0.24322,"l":0.23795},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014785,"p":0.12,"v":10493.638965,"h":0.0015009,"l":0.0014721},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000859,"p":-2.54,"v":556.783184,"h":0.0009164,"l":0.0008565},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09375,"p":1.93,"v":27857.0690625,"h":0.09614,"l":0.0882},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005956,"p":-2.34,"v":10369.60446,"h":0.006312,"l":0.005948},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.556,"p":2.01,"v":1114.48872,"h":4.785,"l":4.175},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":5.14192,"h":183.64,"l":183.64},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03291,"p":1.763,"v":228150.5114,"h":0.03324,"l":0.0322},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001161,"p":0,"v":0,"h":0,"l":0},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2118,"p":-1.534,"v":2381581.37694,"h":0.2372,"l":0.2},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001165,"p":-10.1,"v":2088.7892431,"h":0.0001299,"l":0.0001103},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030749,"p":-4.58,"v":3330.09794311,"h":0.0033068,"l":0.0028452},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009103,"p":1.46,"v":381.9864581,"h":0.000921,"l":0.0008927},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.19e-7,"p":-0.18,"v":12.915857529599998,"h":2.194e-7,"l":2.19e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0010157,"p":19.63,"v":106290.18591449299,"h":0.0010403,"l":0.000842},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.683,"p":0.44,"v":1864554.6069400003,"h":0.7058,"l":0.666},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004517,"p":-0.35,"v":2363.9940833,"h":0.0004535,"l":0.0004513},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2158,"p":21.92,"v":66369.38279399999,"h":0.2204,"l":0.1763},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031796,"p":6.67,"v":650.2504572,"h":0.0031803,"l":0.0029077},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006951,"p":-0.41,"v":8.6095086,"h":0.000698,"l":0.0006919},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026407,"p":0.65,"v":104055.780034,"h":0.026521,"l":0.023999},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15027,"p":-3.1,"v":57234.34471439999,"h":0.15918,"l":0.14799},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00803,"p":-0.42,"v":194.25549660000001,"h":0.008108,"l":0.007952},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09062,"p":-1.17,"v":122035.7954316,"h":0.09282,"l":0.09052},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0.34,"v":88.63306200000001,"h":0.006321,"l":0.006299},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001436,"p":0.98,"v":16939.9310984,"h":0.001446,"l":0.001399},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02056,"p":2.08,"v":112.60033519999999,"h":0.02125,"l":0.02014},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1121,"p":-5.79,"v":846.652065,"h":0.119,"l":0.1108},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":-0.28,"v":29739.157968,"h":0.0001051,"l":0.0001034},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004385,"p":4.35,"v":97.16677650000001,"h":0.004395,"l":0.004202},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09033,"p":-0.22,"v":289885.8680331,"h":0.09273,"l":0.08622},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.72,"p":0,"v":432.79988000000003,"h":81.5,"l":79},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01335,"p":-0.29,"v":11.975751,"h":0.01339,"l":0.01335},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.05423,"p":-1.29,"v":480444.26525259996,"h":0.06076,"l":0.04986},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0299,"p":0.94,"v":23644.748374,"h":0.0299,"l":0.02707},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033918,"p":2.85,"v":217612.73619497998,"h":0.034714,"l":0.032331},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1787,"p":4.01,"v":11181.939847,"h":0.1787,"l":0.1603},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003878,"p":3,"v":695.3548728,"h":0.0003879,"l":0.0003704},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2928,"p":-23.47,"v":48663.03792,"h":0.3835,"l":0.2792},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.038,"p":5.61,"v":2282.8006,"h":0.04821,"l":0.03518},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009023,"p":12.56,"v":3801.4223828,"h":0.0009449,"l":0.0007826},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.266,"p":-3.06,"v":1057595.8654800002,"h":1.316,"l":1.239},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.2,"v":1647.80693,"h":0.0003858,"l":0.000385},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.534e-9,"p":-3.2,"v":237.956801070674,"h":2.657e-9,"l":2.464e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4714,"p":0.179,"v":3899326.812056,"h":4717.97,"l":4702.96},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011815,"p":14.43,"v":28555.433182900004,"h":0.011815,"l":0.009766},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83441,"p":-0.68,"v":750.2764397,"h":0.84452,"l":0.83005},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02068,"p":-1.85,"v":4429.1164588,"h":0.02121,"l":0.02068},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02145,"p":-0.09,"v":15995.794815,"h":0.02155,"l":0.02135},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20015,"p":-10.93,"v":125267.2260095,"h":0.22702,"l":0.19244},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2052,"p":-2.14,"v":11973.633408,"h":0.21,"l":0.201},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5418,"p":-0.66,"v":10254.041784,"h":0.5457,"l":0.5397},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03808,"p":0.1,"v":42.4127424,"h":0.03808,"l":0.038},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002344,"p":-7.03,"v":1278.881712,"h":0.00254,"l":0.0023101},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001211,"p":-1.06,"v":539.2932979000001,"h":0.001253,"l":0.00116},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00512,"p":3.35,"v":934.724096,"h":0.005152,"l":0.004833},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021649,"p":-2.16,"v":2368.0953491,"h":0.002245,"l":0.0020695},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005191,"p":8.68,"v":739.1921708,"h":0.0005191,"l":0.0004697},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0159,"p":3.58,"v":28820.324736000002,"h":0.0159,"l":0.0153},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01686,"p":9.83,"v":22892.508843,"h":0.01762,"l":0.01526},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3364,"p":1.2,"v":394.20361199999996,"h":0.348,"l":0.3324},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.2813,"p":0.11,"v":2074.6937730000004,"h":1.29221,"l":1.25522},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":609.17,"p":10.46,"v":779.7375999999999,"h":800,"l":551.44},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1343,"p":-2.44,"v":637674.914598,"h":0.13877,"l":0.13067},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007539,"p":10.18,"v":140954.52450891,"h":0.007879,"l":0.006703},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004033,"p":0.62,"v":638.38352967,"h":0.00004109,"l":0.00003873},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-3.62,"v":162.07912104000002,"h":0.00012154,"l":0.00011496},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026656,"p":-2.25,"v":750.25524448,"h":0.00029337,"l":0.00026107},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014536,"p":0,"v":1222.0546024,"h":0.0014536,"l":0.0014221},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0,"v":18294.87033,"h":1.0001,"l":0.9998},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48163,"p":1.68,"v":1254370.1567448,"h":0.48787,"l":0.47132},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.861e-9,"p":25.64,"v":3645.803223509733,"h":4.121e-9,"l":3.011e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013748,"p":4.3,"v":6413.2577768,"h":0.0013902,"l":0.001314},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1458,"p":0.691,"v":145775.55223,"h":0.1467,"l":0.1419},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07218,"p":-6.8,"v":19005.8832576,"h":0.07861,"l":0.06759},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01003,"p":-16.2,"v":43235.835548,"h":0.01355,"l":0.00901},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.253e-7,"p":0.56,"v":342.0417455983,"h":4.271e-7,"l":4.222e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02059,"p":5.64,"v":59621.852300599996,"h":0.02094,"l":0.01949},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.19183,"p":-0.09,"v":5055.2184548000005,"h":1.20096,"l":1.18407},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.195,"p":-1.89,"v":2733.02145,"h":12.56,"l":12.016},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000012033,"p":1.1,"v":2943.119654748,"h":0.000013,"l":0.00000996},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005082,"p":1.05,"v":32.5949316,"h":0.0005082,"l":0.0005029},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01332,"p":0.37,"v":1979.6695488,"h":0.01334,"l":0.01321},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":932.15,"p":-6.62,"v":26.1002,"h":998.27,"l":932.15},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.88416,"p":4.22,"v":957.8692608,"h":1.93832,"l":1.8009},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004958,"p":-5.79,"v":9983.8386833138,"h":0.000005472,"l":0.0000042},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004817,"p":-3.85,"v":910.30244985,"h":0.000501,"l":0.0004757},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00499,"p":-6.97,"v":127445.34640419998,"h":0.005384,"l":0.004899},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.00317,"p":-1.39,"v":3599.3825229999998,"h":0.0033023,"l":0.0029859},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001153,"p":0.17,"v":1276.22111,"h":0.00132,"l":0.001066},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3745,"p":1.65,"v":339670.747255,"h":0.37599,"l":0.36249},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002046,"p":-4.7,"v":718.6448148,"h":0.002152,"l":0.001991},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.898,"p":0.74,"v":12287.872800000001,"h":0.9071,"l":0.8863},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004807,"p":-11.66,"v":1648.0073642999998,"h":0.0005442,"l":0.000439},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002346,"p":0.68,"v":4551.3730885800005,"h":0.0002348,"l":0.0002312},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.975e-8,"p":-0.74,"v":15540.094085888251,"h":4.056e-8,"l":3.926e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0343,"p":-1.15,"v":492.42966499999994,"h":0.0347,"l":0.03416},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005624,"p":3.89,"v":9095.792613304,"h":0.0005942,"l":0.0004112},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008881,"p":1.49,"v":388.73344815999997,"h":0.00008881,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010645,"p":4.19,"v":20906.3205618,"h":0.011368,"l":0.010197},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06004,"p":-3.55,"v":39776.0484992,"h":0.06383,"l":0.05857},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11088,"p":3.21,"v":126451.07244,"h":0.11619,"l":0.10628},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04779,"p":-4.34,"v":66914.6939568,"h":0.0511,"l":0.04545},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2584,"p":0.93,"v":60711.50894400001,"h":0.2584,"l":0.2537},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06562,"p":-6.35,"v":18357.7252096,"h":0.07373,"l":0.06444},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16892,"p":-2.41,"v":2552.9403251999997,"h":0.17389,"l":0.16768},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4107,"p":1.3,"v":85871.9697057,"h":0.437,"l":0.3904},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80403,"p":-1.72,"v":336.3739908,"h":0.81813,"l":0.80403},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002227,"p":-2.1,"v":488.81169044999996,"h":0.0002275,"l":0.0002162},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00204213,"p":-1.2,"v":15199.17537465,"h":0.00207782,"l":0.00183914},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0110143,"p":0.08,"v":1259.9147627,"h":0.0110998,"l":0.0103966},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.96065,"p":4,"v":10361.878308,"h":0.97007,"l":0.92301},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1281,"p":-5.75,"v":24012.997029,"h":0.1378,"l":0.12099},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004252,"p":0.3,"v":25.8959556,"h":0.0004253,"l":0.0004239},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003588,"p":20.76,"v":176729.4180522,"h":0.003588,"l":0.002934},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0017821,"p":12.84,"v":2093.0354617,"h":0.0018124,"l":0.0015122},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011704,"p":-2.42,"v":158700.51674400002,"h":0.012396,"l":0.011542},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001759,"p":-2.49,"v":786.121726,"h":0.00185,"l":0.001759},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004482,"p":-3.09,"v":5787.645163128,"h":0.00000492,"l":0.000004449},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5128,"p":0.43,"v":17242.315408000002,"h":0.562,"l":0.499},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.233,"p":-2.06,"v":5615.710830000001,"h":1.269,"l":1.233},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000804,"p":-0.22,"v":28346.094947999998,"h":0.000008183,"l":0.00000788},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15332,"p":-4.52,"v":19064.6934564,"h":0.16175,"l":0.14639},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.07,"v":16797.709175,"h":1.0006,"l":0.999},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001708,"p":12.22,"v":246922.983909,"h":0.001747,"l":0.001243},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007438,"p":4.9,"v":90132.75425,"h":0.008425,"l":0.00703},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6092,"p":6,"v":118615.65669999999,"h":0.6247,"l":0.5719},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001433,"p":-4.53,"v":8356.3936206,"h":0.001502,"l":0.0014},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002637,"p":-3.61,"v":5888.885112,"h":0.00286,"l":0.0025},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000182,"p":4.59,"v":62.451844,"h":0.000182,"l":0.0001707},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007653,"p":-2.76,"v":20.385410895,"h":0.000008255,"l":0.000007653},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02307,"p":3.22,"v":23569.9744242,"h":0.02366,"l":0.02099},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011478,"p":5.06,"v":294.67547450399996,"h":0.00011501,"l":0.00010815},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0,"v":2.9999992580000003,"h":0.00001483,"l":0.00001483},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":0,"v":0,"h":0,"l":0},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002867,"p":0.66,"v":16627.527742000002,"h":0.003129,"l":0.00275},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007997,"p":5.66,"v":104395.91884425,"h":0.008999,"l":0.007341},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003442,"p":0.26,"v":5144.2885996,"h":0.0003457,"l":0.0003424},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01773,"p":-2.6,"v":16240.163170499998,"h":0.018355,"l":0.016241},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":19.82,"v":5.586367999999999,"h":0.02285,"l":0.01907},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00402,"p":6.57,"v":2737.2180000000003,"h":0.004063,"l":0.003612},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007749,"p":-14.61,"v":14333.565519,"h":0.013337,"l":0.00701},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008456,"p":0.7,"v":374700.62020496,"h":0.008803,"l":0.008197},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.55,"p":-1.246,"v":115823.466518,"h":5.68,"l":5.53},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027298,"p":-6.13,"v":1526.7014699439999,"h":0.0003071,"l":0.00025383},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.00022,"p":-0.72,"v":205.77942000000002,"h":0.0002469,"l":0.000196},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001615,"p":7.45,"v":2202.3490785999998,"h":0.0000178,"l":0.00001499},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08838,"p":3.52,"v":4074.0122052,"h":0.09888,"l":0.07996},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009797,"p":-2.265,"v":2204886.22655857,"h":0.00010214,"l":0.0000972},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004945,"p":-0.4,"v":854.2631894000001,"h":0.000503,"l":0.0004945},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002344,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015197,"p":-5.97,"v":68471.568869977,"h":0.0016723,"l":0.0014497},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39967,"p":-0.77,"v":5411.579760400001,"h":0.40326,"l":0.39386},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9086,"p":1.1,"v":2492.6316,"h":1.9349,"l":1.8715},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":385,"p":0.25,"v":411.565,"h":405.81,"l":377.32},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002628,"p":-2.15,"v":7227.8990388,"h":0.0002689,"l":0.0002595},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.954e-8,"p":0.23,"v":69061.80127145998,"h":3.011e-8,"l":2.916e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02139,"p":-19.19,"v":53668.5029238,"h":0.02652,"l":0.02105},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00256,"p":-8.21,"v":1164.90496,"h":0.002942,"l":0.002301},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01467,"p":0,"v":200.7524595,"h":1.02799,"l":1.01366},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98463,"p":-1.1,"v":352.54677150000003,"h":0.99662,"l":0.97874},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43796,"p":-5.81,"v":914595.4899292,"h":0.46873,"l":0.43242},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012892,"p":-2.49,"v":1298377.507570748,"h":0.0013297,"l":0.001258},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.51556,"p":0.45,"v":4931.404906,"h":1.5409,"l":1.506},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.63218,"p":0.48,"v":115170.8115938,"h":0.6587,"l":0.60735},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5613,"p":5.76,"v":23806.596516,"h":0.5927,"l":0.5207},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.238,"p":-1.245,"v":240144.5389,"h":0.245,"l":0.235},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02985,"p":-5.02,"v":4492.178439,"h":0.03201,"l":0.02927},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2846,"p":-0.07,"v":645.8484720000001,"h":0.2917,"l":0.2845},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.072,"p":0.16,"v":175.03199999999998,"h":0.072,"l":0.07},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096681,"p":5.38,"v":430.47601974,"h":0.0097999,"l":0.0091738},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.003123,"p":17.8,"v":9897.81705909,"h":0.003593,"l":0.002509},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003935,"p":0.1,"v":10.8756317,"h":0.00003935,"l":0.00003931},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001578,"p":0,"v":22.5218472,"h":0.0001627,"l":0.0001578},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038304,"p":0.08,"v":29.992032000000002,"h":0.00038304,"l":0.00038205},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008901,"p":-1.78,"v":1086.883308,"h":0.009369,"l":0.008814},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03489,"p":-2.81,"v":277187.15087069996,"h":0.03635,"l":0.03224},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02583,"p":-14.63,"v":35551.35064529999,"h":0.0315,"l":0.02503},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02612,"p":0.11,"v":733.2774692,"h":0.02614,"l":0.02597},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4409,"p":-15.73,"v":73683.34027,"h":0.5317,"l":0.4323},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04512,"p":7.42,"v":173525.6016096,"h":0.04729,"l":0.03911},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00646,"p":-6.34,"v":886.9515399999999,"h":0.006923,"l":0.006454},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09743,"p":0.43,"v":782.3139497999999,"h":1.10481,"l":1.08897},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05337,"p":-0.65,"v":1108.28142,"h":0.05396,"l":0.05152},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007226,"p":-6.25,"v":648.230008,"h":0.007716,"l":0.007135},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10846,"p":6.78,"v":21785.4610666,"h":0.11285,"l":0.09725},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002852,"p":-0.97,"v":405.56201483999996,"h":0.000288,"l":0.0002844},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09919,"p":-4.97,"v":92544.7937232,"h":0.10755,"l":0.09496},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03111,"p":-5.32,"v":29024.469908099996,"h":0.03546,"l":0.03031},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0.65,"v":88.4822588,"h":0.0003523,"l":0.00035},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00346,"p":-0.02,"v":643.00986,"h":0.003462,"l":0.00334},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.33,"p":0,"v":143232.5218,"h":0.334,"l":0.324},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003662,"p":0.71,"v":3264.9769459999998,"h":0.003689,"l":0.003517},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.18533,"p":-8.73,"v":827818.2017022999,"h":0.20751,"l":0.17652},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003275,"p":-3.59,"v":1605.1819725,"h":0.003531,"l":0.00305},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8061,"p":0,"v":344.49489600000004,"h":0.81534,"l":0.8061},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001792,"p":-1.1,"v":1272.61879808,"h":0.001816,"l":0.001779},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01574,"p":-0.63,"v":57.7458102,"h":0.0163,"l":0.01574},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10387,"p":30.68,"v":153000.8382292,"h":0.10617,"l":0.07858},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0488,"p":5.03,"v":87383.37644800001,"h":0.04916,"l":0.04599},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007786,"p":23.09,"v":2703.3344503363996,"h":0.000007917,"l":0.000006303},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":321.16,"p":0,"v":12.52524,"h":321.16,"l":321.16},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.42646,"p":-0.26,"v":228721.7693378,"h":0.43423,"l":0.41028},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.03884,"p":-8.74,"v":1119675.8643792,"h":0.04837,"l":0.03272},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":4.76,"v":346.14516180000004,"h":0.005541,"l":0.005277},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00381,"p":-26.41,"v":5303.1795003,"h":0.00543,"l":0.003366},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02476,"p":-4.36,"v":48393.271440000004,"h":0.0269,"l":0.0233},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":101461.5694688,"h":0.00000762,"l":0.000007321},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009896,"p":-2.78,"v":2008.215072,"h":0.010422,"l":0.009762},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0928e-9,"p":-6.88,"v":276.3041059709184,"h":1.1847e-9,"l":1.0928e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0731,"p":1.247,"v":255369.7267,"h":0.0748,"l":0.0722},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11532,"p":5.42,"v":674848.6222512,"h":0.11815,"l":0.10842},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58184,"p":0.49,"v":5007.0764856000005,"h":0.58499,"l":0.57579},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03016,"p":4.83,"v":1637.0962608,"h":0.03128,"l":0.02764},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001671,"p":4.24,"v":33545.23932783,"h":0.001709,"l":0.001579},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01693,"p":3.35,"v":13960.777153100002,"h":0.01701,"l":0.01636},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01788,"p":-0.11,"v":823.60644,"h":0.01795,"l":0.01787},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068331,"p":0.16,"v":7045.98044733,"h":0.000689,"l":0.0006456},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.00056,"p":0.21,"v":13532.255519999999,"h":0.000595,"l":0.0005422},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86098,"p":0.97,"v":876.8823006,"h":0.92403,"l":0.84511},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002475,"p":0.24,"v":75.586005,"h":0.002563,"l":0.002469},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9387,"p":18.74,"v":15513.838577999999,"h":0.9562,"l":0.7905},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7334,"p":-2.48,"v":16359.103056000002,"h":0.7674,"l":0.6803},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.04867,"p":-0.04,"v":10226.524973,"h":1.07176,"l":1.01577},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009179,"p":1.65,"v":1201.1657758000001,"h":0.000921,"l":0.0008516},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001353,"p":6.69,"v":695.6404851000001,"h":0.00013534,"l":0.00012681},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05328,"p":18.79,"v":331857.5105664,"h":0.05577,"l":0.0425},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.000902,"p":5.27,"v":69326.68389064,"h":0.0009219,"l":0.0008246},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0.15,"v":3.6871199999999997,"h":204.84,"l":204.53},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2932,"p":-1.64,"v":14621.878136000001,"h":0.3005,"l":0.2822},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008983,"p":5.54,"v":84394.76191990999,"h":0.009182,"l":0.008271},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76545,"p":-3.85,"v":751.748445,"h":0.80218,"l":0.71758},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003334,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0241212,"p":1.33,"v":1287.6620196,"h":0.0278738,"l":0.0230246},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00005723,"p":-1.2,"v":28271.97734412,"h":0.000068,"l":0.00005407},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018164,"p":13.49,"v":4504.2022789600005,"h":0.00018551,"l":0.00015553},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008878,"p":-2.5,"v":424.559427926,"h":0.0000947,"l":0.00008878},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.55,"p":0,"v":28.512900000000002,"h":365.55,"l":365.55},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.08,"v":18963.719999999998,"h":0.01126,"l":0.01121},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121988,"p":1.01,"v":920.24819488,"h":0.001248,"l":0.00117258},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008843,"p":0.8,"v":2972.609822,"h":0.008852,"l":0.008683},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006236,"p":0.58,"v":12781.611164,"h":0.006438,"l":0.006186},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05689,"p":-12.67,"v":2110.687268,"h":0.06572,"l":0.05689},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":102.08385,"h":497.97,"l":497.97},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005147,"p":3.12,"v":2069.689605693,"h":0.00005147,"l":0.00004973},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54676,"p":-0.28,"v":1427.1474844000002,"h":0.55414,"l":0.54622},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3539,"p":12.74,"v":86440.581077,"h":0.3694,"l":0.3139},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22944,"p":-10.46,"v":122045.0050752,"h":0.25865,"l":0.21945},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02456,"p":-3.53,"v":44944.927712,"h":0.03252,"l":0.02268},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000122,"p":4.82,"v":1973.1806883999998,"h":0.00012581,"l":0.00010467},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.53471,"p":-21.45,"v":154583.484638,"h":0.6906,"l":0.5321},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005,"p":2.62,"v":34491.435600000004,"h":0.005684,"l":0.004766},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006771,"p":3.69,"v":835.5319206,"h":0.0006796,"l":0.0006501},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.83299,"p":-17.48,"v":15824.036143299998,"h":1.00953,"l":0.80734},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.915e-7,"p":0.01,"v":690.1017850554999,"h":9.271e-7,"l":8.243e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007183,"p":0.09,"v":62299.67705522,"h":0.00721,"l":0.006773},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008731,"p":9.79,"v":8085.568682900001,"h":0.001,"l":0.0007769},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1853,"p":-2.16,"v":15074.388477999999,"h":0.1942,"l":0.18},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1746,"p":0.28,"v":2176975.546002,"h":0.1831,"l":0.1698},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004828,"p":-3.36,"v":27839.93533772,"h":0.005056,"l":0.004535},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009654,"p":-1.31,"v":30281.868814200003,"h":0.001055,"l":0.000955},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1319,"p":0.687,"v":519675.1219,"h":0.1331,"l":0.1284},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041912,"p":-0.12,"v":302.57278687999997,"h":0.041964,"l":0.039493},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001969,"p":2.81,"v":4622.820625808,"h":0.0001978,"l":0.0001859},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003697,"p":-14.95,"v":34585.154449458,"h":0.000004468,"l":0.000003535},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01517,"p":1.4,"v":48104.024489999996,"h":0.0198,"l":0.01358},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":672.64,"p":9.35,"v":1166998.11328,"h":677.7,"l":614},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.042,"p":3.06,"v":43389.67248,"h":0.04451,"l":0.03886},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.139,"p":1.46,"v":95892.1909,"h":0.14,"l":0.136},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1871,"p":-3.2,"v":798.1816969999999,"h":0.1963,"l":0.1833},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003342,"p":0.54,"v":251.97386646,"h":0.0003355,"l":0.0003119},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001283,"p":0.15,"v":352.60361450100004,"h":0.000001288,"l":0.000001269},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04885,"p":-8.09,"v":18579.2098955,"h":0.05579,"l":0.0484},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2567,"p":0.78,"v":186.756951,"h":0.2573,"l":0.246},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0002522,"p":-15.93,"v":13092.7617444,"h":0.00035388,"l":0.00022801},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012223,"p":-1.42,"v":425.51636548,"h":0.00012553,"l":0.0001168},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004707,"p":12.33,"v":1853.17291818,"h":0.00055,"l":0.0003944},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04342,"p":-0.459,"v":37706.07709,"h":0.04414,"l":0.04299},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0019,"p":0,"v":241351.79613,"h":0.00199,"l":0.00187},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.5e-7,"p":6.061,"v":881284.91534151,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.474,"p":-0.629,"v":81767.80177,"h":0.48,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2552.85,"p":0.785,"v":549746.20857,"h":2562.04,"l":2522.12},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1682,"p":-0.06,"v":5468.72539,"h":1.1724,"l":1.1651},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001566,"p":-1.261,"v":885488.31129904,"h":0.00001658,"l":0.00001553},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1116,"p":4.887,"v":1109001.724287,"h":0.1117,"l":0.1061},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0736,"p":-1.604,"v":1030054.950296,"h":0.0766,"l":0.0733},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004582,"p":-1.674,"v":493441.5847837,"h":0.0004681,"l":0.0004533},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":103.8,"p":0,"v":407324.0509,"h":104.3,"l":102.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00221,"p":-2.643,"v":450372.789763,"h":0.00232,"l":0.00219},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000632,"p":-1.25,"v":650653.987955,"h":0.000645,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01791,"p":-4.886,"v":2128302.91282,"h":0.01944,"l":0.01785},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":368632.6415,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0,"v":247366.73978,"h":0.01143,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.02,"v":24401335.9804,"h":1.0002,"l":1}]}