{"count":3162,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1543,"p":0.0419,"v":7027.78634,"h":0.15431,"l":0.14574},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002921,"p":-0.0543,"v":13085.5588433,"h":0.0003089,"l":0.0002726},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.047,"p":0.858,"v":629262.6364,"h":0.0476,"l":0.0464},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.578,"p":-0.0282,"v":56645.813,"h":2.691,"l":2.554},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.654e-7,"p":-0.0912,"v":72507.6029246815,"h":2.211e-7,"l":1.511e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3098,"p":1.077,"v":111351.78116,"h":0.3131,"l":0.3065},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00359,"p":0.0345,"v":26332.09489,"h":0.00362,"l":0.00347},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03914,"p":0.0203,"v":165978.20372,"h":0.04819,"l":0.03556},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.246,"p":0.0027,"v":70322.043,"h":7.434,"l":7.157},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0123,"p":-0.0457,"v":79571.98288,"h":0.01354,"l":0.01191},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0046,"p":0.0087,"v":49216.07218,"h":0.00469,"l":0.00449},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24327,"p":0.057,"v":78252.03528,"h":0.2455,"l":0.22654},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000198,"p":0.1061,"v":87.41217131,"h":0.00000248,"l":0.00000107},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4247,"p":0.0612,"v":59933.7367,"h":0.456,"l":0.4002},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002303,"p":0.0069,"v":27490.6601919,"h":0.000233,"l":0.000226},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0729,"p":0.0077,"v":59447.97264,"h":0.07366,"l":0.07043},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.54,"p":-0.0141,"v":57371.95,"h":104.34,"l":102.11},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0303,"p":-0.0288,"v":1992.3473,"h":0.0325,"l":0.0302},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000116,"p":0.0019,"v":1186.23140306,"h":0.00020498,"l":0.00011577},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01406,"p":-0.0506,"v":6290.55943,"h":0.01494,"l":0.0139},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08824,"p":0.765,"v":5238037.48995,"h":0.08863,"l":0.08737},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002762,"p":0.0087,"v":57713.7906755,"h":0.0002803,"l":0.0002738},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00006151,"p":0.0671,"v":55757.85009812,"h":0.00006173,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.94,"p":1.042,"v":2399927.1769,"h":1.98,"l":1.89},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00264,"p":-0.0704,"v":6957.0474,"h":0.00336,"l":0.00237},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0646,"p":0.0986,"v":60963.9996,"h":0.0649,"l":0.0586},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01097,"p":-0.0933,"v":67580.83518,"h":0.01226,"l":0.01071},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00159,"p":-0.0701,"v":461.55348,"h":0.00171,"l":0.00159},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000005799,"p":0.0543,"v":812211.35380757,"h":0.0000166,"l":0.000002802},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.028,"p":0.0719,"v":94281.25984,"h":0.02918,"l":0.02544},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.24,"p":-0.0117,"v":58450.11,"h":31.76,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002157,"p":0.0051,"v":18.267292,"h":0.002202,"l":0.002146},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.76,"p":0.0055,"v":60207.55,"h":114.59,"l":110.69},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014781,"p":-0.0012,"v":55185.5188288,"h":0.0015484,"l":0.0013804},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026435,"p":0.0184,"v":184066.25432,"h":0.0273,"l":0.025062},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.67,"p":0.0797,"v":5025.27,"h":21.67,"l":20.07},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7123,"p":0.0606,"v":569361.9583,"h":0.76,"l":0.6555},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000851,"p":0.0155,"v":18324.912203,"h":0.000858,"l":0.000775},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00679,"p":0.021,"v":4548.9951,"h":0.00688,"l":0.00665},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005518,"p":0.1445,"v":53328.5693694,"h":0.0006094,"l":0.0004803},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2888,"p":0.0248,"v":13297.795,"h":0.2888,"l":0.2804},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00068,"p":-0.0285,"v":317.6587908,"h":0.0007,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013699,"p":0.2098,"v":109403.737474,"h":0.014154,"l":0.010993},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":393.21,"p":0.0319,"v":122058.18,"h":397.77,"l":380.82},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3133,"p":-0.0006,"v":16111.0394,"h":17.3453,"l":17.0701},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03017,"p":0.0124,"v":902.22445,"h":0.03027,"l":0.02966},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.776,"p":-0.0849,"v":19606.515,"h":0.852,"l":0.749},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.815,"p":-0.0038,"v":53467.876,"h":1.827,"l":1.81},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.057e-7,"p":-0.1884,"v":57068.0262749433,"h":3.819e-7,"l":3.044e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.06,"p":-0.0048,"v":62118.61,"h":88.81,"l":87.56},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0011,"p":-0.0018,"v":3881.182712,"h":0.00124,"l":0.000934},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.173e-7,"p":0.0022,"v":83972.8022274606,"h":3.215e-7,"l":3.125e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":731.94,"p":0.0128,"v":55061.63,"h":732.59,"l":721.33},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.81,"p":-0.0288,"v":21947.43,"h":13.24,"l":12.54},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0449,"p":-0.0066,"v":94961.56694,"h":0.04527,"l":0.04381},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.0108,"p":-0.0761,"v":62778.915835,"h":0.011718,"l":0.010723},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002,"p":-0.5,"v":141272.09692,"h":0.00044,"l":0.00017},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000914,"p":0.2747,"v":18251.911502,"h":0.00101,"l":0.000717},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06819,"p":0.0283,"v":56774.12589,"h":0.07134,"l":0.06587},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012463,"p":-0.0058,"v":65600.260274597,"h":0.0000135,"l":0.000012078},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003962,"p":0.0089,"v":3153.922972,"h":0.004018,"l":0.003869},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005661,"p":0.3501,"v":139256.016773,"h":0.006104,"l":0.003983},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":607.64,"p":-0.009,"v":54457.33,"h":621.87,"l":607.12},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00095,"p":-0.0306,"v":53287.54474,"h":0.00101,"l":0.00091},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02977,"p":0.0697,"v":45818.21695,"h":0.03437,"l":0.02702},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00876,"p":0.0022,"v":82610.9156,"h":0.00876,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03616,"p":-0.0405,"v":159681.94898,"h":0.03778,"l":0.03356},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001072,"p":0.847,"v":83043.423987,"h":0.001077,"l":0.001059},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017947,"p":-0.01,"v":400423.073957,"h":0.019365,"l":0.01735},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.87,"p":0.0492,"v":75715.69,"h":346.49,"l":270},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00865,"p":-0.0091,"v":60653.83202,"h":0.00884,"l":0.00842},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009917,"p":-0.0294,"v":54863.117799,"h":0.010268,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004189,"p":0.13,"v":56754.1086937,"h":0.0004743,"l":0.0003685},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3442,"p":0.0116,"v":56491.7356,"h":1.3895,"l":1.3013},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003834,"p":0.002,"v":43379.3982,"h":0.003896,"l":0.003797},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001335,"p":-0.0014,"v":38255.745685,"h":0.001338,"l":0.00128},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009755,"p":-0.0102,"v":88577.405293,"h":0.010122,"l":0.009587},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000157,"p":0.0895,"v":5934.7064961,"h":0.0002,"l":0.0001219},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.96,"p":-0.0204,"v":54031.53,"h":12.22,"l":11.92},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006914,"p":-0.0223,"v":54477.6208504,"h":0.0007136,"l":0.0006354},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012517,"p":0.0466,"v":67921.236518,"h":0.01314,"l":0.011832},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02553,"p":0.0171,"v":60980.63123,"h":0.02596,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001679,"p":1.206,"v":407268.8625829,"h":0.001714,"l":0.001651},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01689,"p":-0.0248,"v":61625.47425,"h":0.01751,"l":0.01669},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003187,"p":0.0221,"v":43040.224605,"h":0.003211,"l":0.003105},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.818,"p":1.112,"v":3895910.9689,"h":0.856,"l":0.801},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0429,"p":2.387,"v":17021875.50738,"h":0.0442,"l":0.0391},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0816e-11,"p":0.0055,"v":59480.3952076093,"h":1.0895e-11,"l":1.0636e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.83,"p":0.491,"v":151080206.09417,"h":84.86,"l":83.33},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":0.0161,"v":46610.212281,"h":0.00064,"l":0.000617},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.64e-10,"p":-0.0061,"v":53500.42783612222,"h":6.808e-10,"l":6.623e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.93,"p":-0.0124,"v":64350.37,"h":141.36,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2834,"p":0.0007,"v":54200.7313,"h":0.2857,"l":0.2802},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02501,"p":0.0008,"v":54918.42588,"h":0.02865,"l":0.0242},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004607,"p":0.001,"v":69124.53545,"h":0.00466,"l":0.004583},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002184,"p":0.0041,"v":37561.7799629,"h":0.0002206,"l":0.0002165},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001071,"p":-0.0263,"v":21263.4965784,"h":0.00012,"l":0.0000974},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1777,"p":-1.932,"v":1621248.708782,"h":0.1863,"l":0.1761},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24759,"p":0.0396,"v":156381.95556,"h":0.27166,"l":0.22125},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.03e-7,"p":-0.0772,"v":517904.639605033,"h":2.49e-7,"l":1.64e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007444,"p":0.0039,"v":58665.960375,"h":0.007492,"l":0.007377},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009496,"p":-0.0118,"v":67751.8477428,"h":0.0009884,"l":0.0009084},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002495,"p":-0.0284,"v":137025.198335,"h":0.002614,"l":0.002229},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0462e-8,"p":0.02,"v":60937.94712403476,"h":1.086e-8,"l":1.0107e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003408,"p":-0.0029,"v":116282.614338,"h":0.003432,"l":0.003155},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.01,"p":0.0251,"v":69659.2,"h":100.04,"l":95.46},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.71,"p":-0.0187,"v":58531.08,"h":111.55,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002904,"p":0.0168,"v":367.1124348,"h":0.002904,"l":0.0026637},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06197,"p":-0.0203,"v":101476.82839,"h":0.06629,"l":0.06146},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.655,"p":6.219,"v":4279663.32929,"h":3.701,"l":3.428},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02854,"p":0.0131,"v":4452.35777,"h":0.0288,"l":0.02797},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.019,"p":-0.1092,"v":68224.13664,"h":0.02137,"l":0.01898},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04635,"p":-0.0072,"v":5231.02916,"h":0.04745,"l":0.0457},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002246,"p":0.1151,"v":65899.00771857,"h":0.00002418,"l":0.00001931},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006487,"p":0.0024,"v":71607.976809,"h":0.0006772,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000157,"p":0.0328,"v":9596.310608,"h":0.000162,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.4e-8,"p":0.0028,"v":50889.56806785801,"h":1.412e-8,"l":1.366e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00874,"p":0.924,"v":161563.67516,"h":0.00882,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.9,"p":-0.0049,"v":56964.01,"h":28.15,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000827,"p":-0.0143,"v":7367.5062934,"h":0.0000859,"l":0.0000822},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.42,"p":0.0769,"v":7419.4,"h":7.58,"l":6.73},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10309,"p":0.0056,"v":79107.62581,"h":0.1062,"l":0.10183},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008752,"p":0.0058,"v":53872.933736,"h":0.008864,"l":0.008642},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002891,"p":-0.0112,"v":63485.915948834,"h":0.00000293,"l":0.000002873},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.172,"p":-0.085,"v":15661513.43933,"h":1.1783,"l":1.1718},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003922,"p":-0.2028,"v":154211.734710599,"h":0.00000562,"l":0.000003773},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.439,"p":1.62,"v":107018.8044,"h":0.446,"l":0.43},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":-0.0007,"v":10875.532,"h":2.827,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00098,"p":-0.02,"v":5.3508,"h":0.001,"l":0.00098},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2683,"p":1.783,"v":4491368.41395,"h":0.2738,"l":0.2636},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07985,"p":-0.0013,"v":1014017.22998,"h":0.08033,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000395,"p":0.765,"v":32642473.41319031,"h":0.00000403,"l":0.00000389},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0138,"p":0.0029,"v":16223.71103,"h":0.0147,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005764,"p":-0.0255,"v":62643.820082,"h":0.005956,"l":0.005667},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":402.08,"p":0.0173,"v":58525.53,"h":406.96,"l":390.83},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04992,"p":0.0125,"v":56605.9128,"h":0.05045,"l":0.04919},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001862,"p":0.0152,"v":31925.318352,"h":0.001893,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":381.63,"p":-0.04,"v":67534.22,"h":399.15,"l":379.45},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3311,"p":-0.0612,"v":194451.0982,"h":0.3597,"l":0.3096},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6013,"p":0.0001,"v":39883.8548,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01795,"p":0.0819,"v":94875.64532,"h":0.01804,"l":0.01655},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.88,"p":-0.0091,"v":69337.08,"h":231.15,"l":227.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03318,"p":0.0036,"v":69832.99512,"h":0.042,"l":0.03161},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002371,"p":-0.0058,"v":5033.123512,"h":0.0002411,"l":0.0002355},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0077,"p":1.852,"v":717830.594311,"h":0.00804,"l":0.00748},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":543.22,"p":0.0704,"v":79530.2,"h":544.94,"l":504.1},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0541,"p":-10.873,"v":16149722.09566,"h":0.0619,"l":0.0539},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1184,"p":1.806,"v":764446.945118,"h":0.1227,"l":0.1163},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007084,"p":0.0181,"v":57121.425337758,"h":0.00000735,"l":0.0000068},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0643,"p":0.156,"v":163906.472205,"h":0.0664,"l":0.0634},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002172,"p":0.0387,"v":56195.617622,"h":0.002254,"l":0.00206},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006302,"p":-0.0134,"v":157522.537246,"h":0.0087,"l":0.005803},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2315,"p":-1.907,"v":2061857.91109,"h":0.2397,"l":0.2294},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03333,"p":-0.0132,"v":84483.6958,"h":0.034135,"l":0.032671},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.97,"p":0.0049,"v":57133.22,"h":65.06,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.434,"p":0.0023,"v":1768.439,"h":0.451,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002128,"p":0.1508,"v":60347.424932,"h":0.002395,"l":0.001839},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0253,"p":0.797,"v":374009.183613,"h":0.0263,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002383,"p":0.0097,"v":48410.4644393,"h":0.0002387,"l":0.0002354},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002585,"p":-0.0296,"v":132.420095,"h":0.002755,"l":0.0022},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001764,"p":0.0017,"v":57142.674058,"h":0.0001784,"l":0.0001744},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":266.83,"p":0.0094,"v":56482.02,"h":273.4,"l":262.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0516,"p":1.775,"v":293476.90666,"h":0.0534,"l":0.0506},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.066,"p":-0.0034,"v":247974.537,"h":6.088,"l":6.049},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004739,"p":0.0758,"v":85140.8697273,"h":0.0004838,"l":0.0004402},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003331,"p":0.0024,"v":21101.719241,"h":0.003376,"l":0.003278},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.121,"p":1.193,"v":556779.72315,"h":2.121,"l":2.061},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003725,"p":-0.0334,"v":15540.61871028,"h":0.0000387,"l":0.00003651},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.509e-7,"p":0.0127,"v":76249.5651589533,"h":1.547e-7,"l":1.476e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.121,"p":0.0051,"v":60432.161,"h":3.17,"l":3.072},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":153.99,"p":0.1154,"v":70545.64,"h":155.13,"l":137.64},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2745,"p":-0.0007,"v":851.4166,"h":0.2748,"l":0.2703},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340588,"p":-0.0026,"v":37898.72307,"h":0.342,"l":0.339936},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000826,"p":0.196,"v":78957.1357142,"h":0.0009956,"l":0.0006684},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4677,"p":-0.0038,"v":59430.3335,"h":0.473,"l":0.4605},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03688,"p":0.0196,"v":55733.3884,"h":0.03742,"l":0.03494},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003205,"p":0.0216,"v":56093.400954,"h":0.003241,"l":0.003067},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":421.08,"p":0.0135,"v":61368.95,"h":422.4,"l":412.83},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000177,"p":-0.0166,"v":7131.93248211,"h":0.00000189,"l":0.00000173},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0205,"p":-0.0673,"v":72979.34594,"h":0.02289,"l":0.01919},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01598,"p":0.0485,"v":62289.40433,"h":0.01609,"l":0.01513},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005509,"p":0.1188,"v":48974.522608,"h":0.00056,"l":0.0004862},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0196,"p":-0.018,"v":43848.31816,"h":0.01998,"l":0.0195},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03197,"p":0.0123,"v":413625.21348,"h":0.03206,"l":0.03153},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01341,"p":0.0609,"v":70909.85207,"h":0.01365,"l":0.01263},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03085,"p":0.1292,"v":423668.92727,"h":0.03085,"l":0.02728},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01403,"p":-0.069,"v":112524.89905,"h":0.01509,"l":0.01382},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.08,"p":-0.0051,"v":62310.94,"h":27.64,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1041,"p":6.333,"v":348300.95709,"h":0.1071,"l":0.0978},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02099,"p":-0.0219,"v":49698.68967,"h":0.02182,"l":0.02079},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.83,"p":0.0023,"v":57222.42,"h":87.6,"l":86.06},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006133,"p":-0.0004,"v":64378.4646401,"h":0.0006256,"l":0.0006026},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02319,"p":-0.0004,"v":54518.39225,"h":0.0234,"l":0.02308},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00192,"p":-0.04,"v":26977.688093,"h":0.002076,"l":0.001813},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027088,"p":0.0007,"v":17217.1050114,"h":0.0027091,"l":0.0027046},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003148,"p":-0.0384,"v":58574.333475627,"h":0.000003431,"l":0.000003077},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000852,"p":0.053,"v":55756.0446964,"h":0.0008887,"l":0.0008076},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00372,"p":0.0108,"v":421.4258,"h":0.00382,"l":0.0034},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01329,"p":0.0015,"v":2549.98596,"h":0.0137,"l":0.01312},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022048,"p":-0.0157,"v":21591.129204,"h":0.0022575,"l":0.0021993},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":8e-10,"p":-0.4285,"v":215.8169824096,"h":1.4e-9,"l":6e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01656,"p":-0.481,"v":460167.509098,"h":0.0169,"l":0.01649},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1782,"p":6.771,"v":14156683.057031,"h":0.1848,"l":0.1557},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":0.0007,"v":55093.6472628,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1794,"p":-1.32,"v":1952858.63736,"h":0.1855,"l":0.1779},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04565,"p":2.263,"v":375824.295876,"h":0.04631,"l":0.0443},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001401,"p":-0.126,"v":19612.947786,"h":0.001709,"l":0.001341},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.22,"p":0.0585,"v":85937.48,"h":174.44,"l":164.13},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003521,"p":-0.0025,"v":14753.518242,"h":0.003543,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00112,"p":0.1122,"v":95914.44474,"h":0.001151,"l":0.001003},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002549,"p":0.0472,"v":76573.450384,"h":0.002549,"l":0.00235},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03212,"p":-0.0043,"v":76492.12422,"h":0.03294,"l":0.03166},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03452,"p":0.0225,"v":1019.17069,"h":0.037,"l":0.03287},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002014,"p":0.009,"v":53749.753122,"h":0.002066,"l":0.001913},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021038,"p":0.2328,"v":98668.798536,"h":0.022898,"l":0.016917},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00444,"p":0.0373,"v":11007.68854,"h":0.00453,"l":0.00422},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1072.62,"p":0.0048,"v":58592.41,"h":1089.69,"l":1066.94},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0373,"p":-0.0113,"v":9514.29998,"h":0.0382,"l":0.03728},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00397,"p":-0.0447,"v":58434.708383,"h":0.004196,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.542e-9,"p":0.235,"v":70155.7266623134,"h":4.379e-9,"l":2.786e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.96,"p":-0.1185,"v":238724.3294,"h":1.15,"l":0.96},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004189,"p":0.0477,"v":54852.8670333,"h":0.0004199,"l":0.0003811},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.359,"p":-0.139,"v":9850.063,"h":0.418,"l":0.354},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00912,"p":6.418,"v":164655.68153,"h":0.00947,"l":0.00854},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01431,"p":-0.056,"v":723.67153,"h":0.01541,"l":0.01428},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.31,"p":-0.0338,"v":66056.58,"h":75.29,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06767,"p":0.008,"v":15177.06091,"h":0.06863,"l":0.06514},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":569.35,"p":-0.0164,"v":55344.65,"h":578.96,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198109.5,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.4,"p":0.0402,"v":66276.91,"h":194.47,"l":186.57},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02084,"p":-0.0574,"v":78269.83309,"h":0.02276,"l":0.02066},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.1,"p":-0.329,"v":10879938.0532,"h":9.27,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.154e-8,"p":-0.0029,"v":10154.90949427724,"h":6.228e-8,"l":6.142e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002824,"p":-0.0129,"v":60424.4824486,"h":0.0002867,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016417,"p":0.001,"v":15457.329827,"h":0.016684,"l":0.0163},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002773,"p":1.575,"v":540547.6500608,"h":0.002885,"l":0.002711},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003033,"p":0.0288,"v":56191.015155,"h":0.003058,"l":0.002941},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0722,"p":0,"v":713840.2097,"h":0.0738,"l":0.0718},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007222,"p":0.0164,"v":57304.101398,"h":0.007438,"l":0.006881},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016338,"p":-0.0026,"v":62081.711869,"h":0.016869,"l":0.015334},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01546,"p":1.311,"v":3128904.76743,"h":0.0156,"l":0.01525},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9187,"p":0.978,"v":15213730.43726,"h":0.9279,"l":0.9082},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.09,"p":0.0072,"v":57082.98,"h":75.38,"l":74.38},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007012,"p":0.0221,"v":33420.070671,"h":0.00741,"l":0.00684},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01807,"p":0.0724,"v":107862.89072,"h":0.01975,"l":0.01586},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.91,"p":1.111,"v":474009.93037,"h":0.913,"l":0.889},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2484,"p":0.485,"v":18300154.61608,"h":0.2515,"l":0.2466},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004639,"p":-0.0015,"v":26911.312528,"h":0.004646,"l":0.004631},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2046,"p":2.402,"v":1636121.03834,"h":0.2134,"l":0.1998},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005191,"p":0.0021,"v":51768.5601806,"h":0.0005214,"l":0.0005165},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001396,"p":-0.0021,"v":28864.384008,"h":0.0014,"l":0.001394},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002444,"p":0.0107,"v":55411.648307,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00318,"p":-0.0015,"v":81120.628673,"h":0.003242,"l":0.003166},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1023,"p":13.92,"v":1468019.61823,"h":0.1027,"l":0.0888},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009384,"p":-0.0149,"v":53940.9993373,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1176.87,"p":0.1182,"v":92622.84,"h":1188.74,"l":1030.65},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.259,"p":0.0105,"v":73819.146,"h":5.308,"l":5.173},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000265,"p":-0.0293,"v":52688.190482,"h":0.000275,"l":0.000262},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0434,"p":0,"v":97979.13367,"h":0.0442,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001915,"p":0.0015,"v":28352.932221,"h":0.00192,"l":0.001847},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4612,"p":-0.065,"v":165296.25467,"h":0.4659,"l":0.45},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.01,"v":42838702.7183,"h":0.9996,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0599,"p":1.182,"v":116952.7186,"h":0.0603,"l":0.0589},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000023,"p":-0.6805,"v":121118.285086,"h":0.000083,"l":0.000023},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02588,"p":-0.0232,"v":222331.805663,"h":0.027675,"l":0.025139},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002283,"p":0.0083,"v":5848.741227,"h":0.002315,"l":0.002256},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009101,"p":0.0122,"v":75439.25306021,"h":0.00009417,"l":0.0000888},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.65,"p":-0.0158,"v":56890.03,"h":197.33,"l":190.97},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":270.9,"p":8.36,"v":42645774.97014,"h":275.4,"l":249.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2233,"p":0.767,"v":248001.41591,"h":0.2255,"l":0.2209},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2654,"p":0.0015,"v":86907.7637,"h":0.2664,"l":0.264},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3014,"p":0.0154,"v":53504.6125,"h":0.3073,"l":0.2956},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020636,"p":-0.0441,"v":186706.628266785,"h":0.000024,"l":0.000020303},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01333,"p":0.0144,"v":42348.81208,"h":0.01333,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00875,"p":-0.0234,"v":47888.39208,"h":0.00937,"l":0.00765},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001861,"p":0.0059,"v":102229.5476633,"h":0.0001879,"l":0.000185},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":425.51,"p":-0.0139,"v":61979.26,"h":436.29,"l":423.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01546,"p":2.588,"v":2919690.96271,"h":0.01656,"l":0.01506},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.42,"p":0.962,"v":347371.7662,"h":0.427,"l":0.414},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00147,"p":-0.0454,"v":58565.570207,"h":0.00175,"l":0.0012},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1014.28,"p":0.0045,"v":57099.63,"h":1033.14,"l":1009.24},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.17,"p":0.0006,"v":60887.4,"h":197.2,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.353,"p":1.272,"v":525946.751,"h":1.393,"l":1.33},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.31,"p":1.974,"v":517868.3511,"h":0.324,"l":0.304},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003831,"p":-0.0207,"v":58033.333496,"h":0.003956,"l":0.003776},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.95,"p":-0.0442,"v":2130.832,"h":1.007,"l":0.854},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003303,"p":0.0113,"v":24019.2459686,"h":0.0003353,"l":0.0003207},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26184,"p":-0.0105,"v":146373.04307,"h":0.26734,"l":0.25433},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":1.744,"v":355094.17032,"h":0.0177,"l":0.0172},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000032,"p":1.266,"v":348702.3846951,"h":0.0000328,"l":0.0000311},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4525,"p":0.0031,"v":99438.9663,"h":0.4708,"l":0.4482},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":517.4,"p":0.0092,"v":65028.13,"h":524.07,"l":508.51},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.371,"p":3.343,"v":2973561.921587,"h":0.387,"l":0.359},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01706,"p":-1.558,"v":787261.91972,"h":0.01754,"l":0.01692},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0968,"p":2.869,"v":3130821.15082,"h":0.0975,"l":0.0933},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01204,"p":0.0033,"v":66905.44289,"h":0.01264,"l":0.01185},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05797,"p":1.063,"v":1817199.315748,"h":0.05836,"l":0.05705},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008205,"p":0.0142,"v":70403.7769779,"h":0.0008295,"l":0.0008079},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02173,"p":-0.0004,"v":37640.21323,"h":0.02177,"l":0.02163},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00010835,"p":-0.0688,"v":56320.20104536,"h":0.00012537,"l":0.00010808},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.98e-7,"p":-0.0099,"v":5331.6523941692,"h":5.03e-7,"l":4.909e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.839,"p":-6.447,"v":2025324.38661,"h":11.62,"l":10.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2995,"p":-0.0118,"v":1061949.9949,"h":0.3031,"l":0.2953},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001636,"p":0.1009,"v":59085.203724,"h":0.001667,"l":0.001395},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030149,"p":-0.0175,"v":54895.512764,"h":0.031299,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07167,"p":-0.0062,"v":779340.02279,"h":0.07245,"l":0.07052},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78119.25,"p":2.276,"v":3905207.2614175,"h":78633.46,"l":76304.33},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04162,"p":0.0296,"v":10273.43174,"h":0.04232,"l":0.04023},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.07,"p":-0.0113,"v":56654.24,"h":83.32,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002997,"p":0.0084,"v":40387.03147,"h":0.003013,"l":0.00293},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09697,"p":0.0015,"v":61614.39079,"h":0.09902,"l":0.09469},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.74,"p":0.102,"v":20763.02,"h":16.75,"l":15.19},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.38,"p":0.896,"v":605796.77446,"h":3.42,"l":3.3},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.1,"p":-0.329,"v":12145626.2479,"h":9.28,"l":9.06},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.16,"p":0.0186,"v":67917.12,"h":44.83,"l":43},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004892,"p":0.1551,"v":4765.047534,"h":0.004912,"l":0.00366},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02411,"p":-0.0207,"v":142780.61663,"h":0.02522,"l":0.02344},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02315,"p":5.95,"v":1527226.50584,"h":0.02357,"l":0.02185},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.61,"p":0.0134,"v":352.66,"h":157.87,"l":154.53},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000008,"p":-0.1111,"v":111.907057,"h":0.000009,"l":0.000007},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0815,"p":2.387,"v":303584.64827,"h":0.0843,"l":0.0791},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0901,"p":0.446,"v":256125.7825,"h":0.0911,"l":0.0893},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0,"v":91419256.2286,"h":1.0004,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005892,"p":0.0092,"v":52869.599856,"h":0.0005994,"l":0.0005797},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.95e-7,"p":0.0118,"v":51002.7928275033,"h":9.192e-7,"l":8.745e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":281.35,"p":0.0165,"v":56808.12,"h":286.86,"l":276.54},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002509,"p":-0.0145,"v":148879.015098822,"h":0.000002568,"l":0.000002501},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001245,"p":0.0213,"v":1529.6594994,"h":0.0001248,"l":0.000118},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.32542,"p":1.5463,"v":1552818.40369,"h":0.34,"l":0.12682},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000119,"p":-0.0441,"v":1473.641795413,"h":0.00001245,"l":0.00001148},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04496,"p":2.766,"v":346507.791806,"h":0.04595,"l":0.04373},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001532,"p":-0.0322,"v":52625.10636034,"h":0.00001626,"l":0.00001489},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007868,"p":0.0101,"v":183191.683302,"h":0.00815,"l":0.007632},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008962,"p":-0.0115,"v":58186.3012206,"h":0.0009636,"l":0.0008669},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00984,"p":0.0479,"v":17573.67416,"h":0.01033,"l":0.00929},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0.0538,"v":60.901776,"h":0.0005164,"l":0.0004851},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00726,"p":0.0027,"v":18471.48067,"h":0.00736,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1077,"p":-2.091,"v":2809302.7694,"h":0.1109,"l":0.1073},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001338,"p":0.0113,"v":54468.237627,"h":0.001386,"l":0.001314},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.32,"p":-0.0018,"v":54886.69,"h":212.56,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001078,"p":0.0055,"v":54890.683498034,"h":0.000001126,"l":0.000001055},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":464.72,"p":0.0127,"v":56845.13,"h":464.75,"l":455.4},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004027,"p":0.0848,"v":100044.0821982,"h":0.0004096,"l":0.0003648},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.7,"p":0.0671,"v":6953.429,"h":2.7,"l":2.53},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00054,"p":0.0093,"v":51389.099871,"h":0.00055,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01841,"p":0.0478,"v":26402.21813,"h":0.0202,"l":0.01754},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.09,"p":-0.0004,"v":55856.82,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001992,"p":-0.0752,"v":50827.23469,"h":0.002616,"l":0.001984},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005652,"p":0.0172,"v":118751.408867,"h":0.005731,"l":0.005506},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006896,"p":-0.2666,"v":16575.94895628,"h":0.00011971,"l":0.00006003},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001817,"p":0.0011,"v":68733.3582069,"h":0.0001867,"l":0.0001801},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0834,"p":2.206,"v":200725.985473,"h":0.0838,"l":0.0815},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07205,"p":2.446,"v":332728.42722,"h":0.07239,"l":0.0703},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.02,"p":0.012,"v":27305.35,"h":57.24,"l":56.05},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001165,"p":-0.0008,"v":55197.048938,"h":0.001189,"l":0.001145},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06862,"p":0.0035,"v":88227.65892,"h":0.06934,"l":0.06808},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05451,"p":0.0531,"v":123824.59162,"h":0.05637,"l":0.05154},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001241,"p":-0.0111,"v":3346.166759,"h":0.001259,"l":0.001237},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01578,"p":-0.033,"v":54147.33109,"h":0.01643,"l":0.01565},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001844,"p":-0.0269,"v":52328.0869661,"h":0.0001898,"l":0.0001823},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010293,"p":0.0427,"v":79787.596053,"h":0.010866,"l":0.009739},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00055,"p":-0.0377,"v":236.5841621,"h":0.0005716,"l":0.0005459},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00767,"p":-0.0051,"v":74376.44379,"h":0.00776,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008761,"p":0.0012,"v":7097.687192,"h":0.008808,"l":0.008725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01467,"p":-0.079,"v":60751.63819,"h":0.01607,"l":0.01433},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001508,"p":-0.0575,"v":886.1778799,"h":0.00016,"l":0.0001375},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003978,"p":-0.001,"v":76256.994065,"h":0.004115,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00459,"p":-0.0043,"v":21690.80692,"h":0.00472,"l":0.00453},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.313,"p":-3.585,"v":11146829.130901,"h":2.406,"l":2.244},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004467,"p":0.1749,"v":65364.624087,"h":0.004821,"l":0.003572},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00453,"p":0.667,"v":179253.57306,"h":0.00459,"l":0.00438},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.887e-8,"p":0.4328,"v":276022.61847281136,"h":1.3e-7,"l":6.785e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002685,"p":0.0033,"v":56090.2603861,"h":0.0002762,"l":0.0002589},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00783,"p":-0.005,"v":46886.63918,"h":0.00799,"l":0.00776},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00585,"p":0.862,"v":161678.290105,"h":0.0059,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001364,"p":-0.0007,"v":10215.262176,"h":0.001366,"l":0.001363},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":-0.0096,"v":968.672,"h":0.03241,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01601,"p":-0.0018,"v":58766.28018,"h":0.01635,"l":0.01573},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3263,"p":-0.122,"v":21965140.65934,"h":0.3272,"l":0.3253},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04047,"p":0.132,"v":63822.40413,"h":0.04272,"l":0.03552},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":0.0141,"v":1501.94895,"h":0.00145,"l":0.00141},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003059,"p":0.0095,"v":79615.170417,"h":0.003064,"l":0.002895},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":-0.0021,"v":52190.031262,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0144,"p":1.408,"v":344278.79737,"h":0.0149,"l":0.0141},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000164,"p":0.1006,"v":40492.501327,"h":0.00019,"l":0.000144},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":0.008,"v":53698.2517,"h":0.0131,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.84,"p":3.802,"v":301518.89653,"h":19.3,"l":18.08},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04182,"p":0.626,"v":3390643.77221,"h":0.04249,"l":0.04101},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1677,"p":1.575,"v":224915.57487,"h":0.1684,"l":0.1651},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00498,"p":0.0528,"v":20099.02289,"h":0.0054,"l":0.00471},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.46,"p":0.0031,"v":94280.8,"h":215.28,"l":207.98},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1134,"p":2.997,"v":265287.39755,"h":0.1152,"l":0.11},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2996,"p":0.0446,"v":7524.4701,"h":0.3077,"l":0.2868},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.949,"p":-0.0012,"v":47127.107,"h":3.992,"l":3.906},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.44,"p":-0.0434,"v":68391.61,"h":12.32,"l":11.43},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03008,"p":-0.0806,"v":86724.34469,"h":0.03279,"l":0.03008},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1730.42,"p":-0.0022,"v":60001.42,"h":1758.52,"l":1708.45},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.529,"p":1.147,"v":354895.44249,"h":0.531,"l":0.521},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":390.68,"p":0.024,"v":58234.7,"h":397.69,"l":380.2},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11512,"p":-0.0427,"v":89223.45685,"h":0.12206,"l":0.11251},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.42,"p":-0.0111,"v":56798.33,"h":221.67,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0648,"p":1.887,"v":331022.68847,"h":0.0659,"l":0.0634},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010848,"p":-0.0094,"v":55577.370101,"h":0.011144,"l":0.010825},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":179.97,"p":-0.0097,"v":60075.12,"h":182.21,"l":177.8},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00746,"p":-0.0132,"v":1731.7109,"h":0.00793,"l":0.00705},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008431,"p":-0.0048,"v":56175.015457,"h":0.00864,"l":0.008096},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006108,"p":0.0891,"v":4571.30319,"h":0.006545,"l":0.005608},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006011,"p":-0.1089,"v":36333.9302423,"h":0.0007336,"l":0.0005931},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01348,"p":-0.0014,"v":53693.56558,"h":0.01365,"l":0.01337},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0546,"p":0.0111,"v":53785.8111,"h":0.0555,"l":0.0537},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3265,"p":-0.0156,"v":112210.4625,"h":0.3319,"l":0.3199},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000922,"p":-0.0096,"v":4732.935225,"h":0.000983,"l":0.000843},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00242,"p":-0.0343,"v":69.657117,"h":0.002506,"l":0.002357},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01556,"p":-0.0108,"v":52938.06774,"h":0.0159,"l":0.01549},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0098,"p":0.0828,"v":50454.08421,"h":0.00983,"l":0.00905},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08148,"p":2.285,"v":1353323.94169,"h":0.08232,"l":0.07944},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02131,"p":0.0166,"v":50116.74973,"h":0.02143,"l":0.02094},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0593,"p":-0.336,"v":276969.4233,"h":0.0601,"l":0.0588},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.05,"p":0.993,"v":127510.36966,"h":3.11,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002761,"p":0.259,"v":55285.6336968,"h":0.0002915,"l":0.0002179},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09324,"p":0.0011,"v":88181.41474,"h":0.09632,"l":0.0917},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09211,"p":0.0707,"v":120682.92759,"h":0.09355,"l":0.0856},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001841,"p":0.111,"v":75106.5652897,"h":0.00001876,"l":0.00001612},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03598,"p":-0.0016,"v":53281.71525,"h":0.03618,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017825,"p":-0.0126,"v":44118.9294955,"h":0.00018621,"l":0.00017186},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007287,"p":-0.0017,"v":189183.575918,"h":0.007466,"l":0.007165},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.99e-11,"p":-0.0295,"v":716.8668260774422,"h":3.15e-11,"l":2.902e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000886,"p":0.035,"v":60947.576293,"h":0.000888,"l":0.000854},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0529,"p":1.731,"v":339979.1839,"h":0.054,"l":0.0518},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00528,"p":0.0134,"v":30659.38893,"h":0.00544,"l":0.00502},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.004e-7,"p":0.0024,"v":54548.0030581145,"h":5.153e-7,"l":4.919e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0007718,"p":-0.1692,"v":54437.6074958,"h":0.0009305,"l":0.0007684},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00073,"p":0.0735,"v":63439.18404,"h":0.00079,"l":0.00068},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000939,"p":0.0173,"v":7694.8664385,"h":0.0000948,"l":0.000089},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002687,"p":-0.0197,"v":38733.390293,"h":0.002748,"l":0.002669},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.09,"p":-0.0273,"v":57665.86,"h":34.19,"l":33.01},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06769,"p":-0.295,"v":351607.11938,"h":0.06889,"l":0.06713},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03176,"p":-3.494,"v":1310589.71196,"h":0.03295,"l":0.0314},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001431,"p":0.1531,"v":58725.051784,"h":0.001432,"l":0.001213},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02745,"p":12.638,"v":1769810.09607,"h":0.02789,"l":0.02256},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04434,"p":2.497,"v":1847381.297155,"h":0.04523,"l":0.04295},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001046,"p":-0.0301,"v":55200.6272937,"h":0.0010899,"l":0.001038},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":382.83,"p":-0.0027,"v":57235.6,"h":388.48,"l":379.21},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020906,"p":0.0443,"v":60332.9051549,"h":0.0021872,"l":0.0019764},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002073,"p":-0.0263,"v":302640.481036,"h":0.002163,"l":0.00203},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002158,"p":-0.0305,"v":53809.212938,"h":0.002354,"l":0.002135},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00204,"p":0.068,"v":9194.49825,"h":0.00211,"l":0.00187},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.09,"p":-0.0136,"v":56910.9,"h":202.42,"l":197.82},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0361,"p":5.865,"v":690602.79388,"h":0.0376,"l":0.0341},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006218,"p":0.0045,"v":10102.8729353,"h":0.0006238,"l":0.0006163},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09178,"p":-0.0037,"v":74877.27451,"h":0.09644,"l":0.08882},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007376,"p":0.046,"v":67318.176881,"h":0.008271,"l":0.007005},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05677,"p":0.0228,"v":57931.6667,"h":0.05745,"l":0.05493},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02245,"p":-0.0302,"v":57437.5476,"h":0.02363,"l":0.0224},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0163,"p":1.242,"v":466246.75178,"h":0.0166,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002513,"p":0.0104,"v":60569.5886782,"h":0.0002607,"l":0.0002453},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.065e-7,"p":-0.0426,"v":30296.3342766721,"h":2.19e-7,"l":1.911e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":292.92,"p":-0.0166,"v":62862.68,"h":301.33,"l":290.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000588,"p":-0.0033,"v":27664.1165487,"h":0.0000599,"l":0.0000587},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003532,"p":0.0143,"v":55618.145422,"h":0.003734,"l":0.003319},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0001,"v":54571.1576,"h":0.9996,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00168,"p":-0.0421,"v":113235.981315,"h":0.001755,"l":0.001675},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005416,"p":-0.0067,"v":60020.81767301,"h":0.00005955,"l":0.000052},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.44,"p":0.0945,"v":1079.7444,"h":0.485,"l":0.402},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04591,"p":-0.0158,"v":27019.71518,"h":0.0472,"l":0.04554},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.24,"p":0.002,"v":55196.45,"h":126.66,"l":124.51},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003376,"p":-0.0119,"v":62202.687624,"h":0.003427,"l":0.003338},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02728,"p":0.0066,"v":81479.81941,"h":0.02858,"l":0.02699},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.51,"p":0.0142,"v":69737.02,"h":40.75,"l":39.93},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03215,"p":0.0684,"v":49150.49942,"h":0.03266,"l":0.03008},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000346,"p":-0.0057,"v":326.05571,"h":0.000348,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0173,"p":0.0005,"v":120234.88883,"h":0.01962,"l":0.01724},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00626,"p":-9.798,"v":2218804.16115,"h":0.00701,"l":0.00603},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001356,"p":0.0044,"v":53103.96974623,"h":0.000001375,"l":0.000001337},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.41,"p":-0.02,"v":59242.05,"h":435.79,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0289,"p":-1.027,"v":386501.52495,"h":0.03,"l":0.0283},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0583,"p":3.922,"v":375662.2114,"h":0.0595,"l":0.0559},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005414,"p":0.0053,"v":53796.961507,"h":0.005421,"l":0.005354},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001521,"p":-0.4058,"v":4180.993238,"h":0.000259,"l":0.0001475},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000871,"p":0.0211,"v":4090.28998,"h":0.00099,"l":0.000841},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000057,"p":-0.05,"v":10064.844549,"h":0.000068,"l":0.000037},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.387e-8,"p":0.0146,"v":54485.50771015706,"h":1.392e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0978,"p":-0.0316,"v":233063.2253,"h":0.1069,"l":0.0884},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000036,"p":0.0235,"v":10293.6451569,"h":0.000037,"l":0.000034},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.55,"p":0.0064,"v":54115.05,"h":73.62,"l":72.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.69,"p":-0.0161,"v":67303.97,"h":214.21,"l":209.02},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009338,"p":0.0052,"v":17807.289207,"h":0.010032,"l":0.009258},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.62,"p":-0.0017,"v":93092.951,"h":4.655,"l":4.559},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05925,"p":-0.0286,"v":53876.40592,"h":0.0612,"l":0.056},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0074,"p":0.093,"v":9403.82131,"h":0.0135,"l":0.00675},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00785,"p":0.075,"v":140280.448782,"h":0.007869,"l":0.007248},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01214,"p":0.021,"v":788.46614,"h":0.01226,"l":0.01184},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.41,"p":-0.0282,"v":65751.09,"h":350.52,"l":327.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.128,"p":-1.053,"v":295434.74386,"h":1.159,"l":1.112},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.199e-8,"p":0.0364,"v":95173.82904027891,"h":4.4999e-8,"l":4.0316e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000012,"p":-0.3333,"v":88.37064438,"h":0.0000018,"l":0.0000012},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05729,"p":-5.587,"v":466625.3741,"h":0.06204,"l":0.05693},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003684,"p":-0.0328,"v":71396.011699,"h":0.003884,"l":0.003646},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.147,"p":0.033,"v":66103.2835,"h":0.1494,"l":0.1414},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6808,"p":-0.0526,"v":136850.4691,"h":0.7775,"l":0.6111},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.341,"p":-1.762,"v":2605434.01013,"h":2.405,"l":2.336},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000707,"p":1.144,"v":186242.71818238,"h":0.00000726,"l":0.00000694},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00549,"p":0.1857,"v":92933.58254,"h":0.0065,"l":0.00442},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.257,"p":-4.212,"v":816394.71973,"h":0.2688,"l":0.2527},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010319,"p":0.0417,"v":72856.685465,"h":0.0105,"l":0.009893},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004278,"p":0.0819,"v":61589.465396,"h":0.004467,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00347,"p":-0.0028,"v":51615.14199,"h":0.0035,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000697,"p":0.723,"v":161306.11852,"h":0.000708,"l":0.00069},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0582,"v":78.9356,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4119,"p":0.0043,"v":25121.7382,"h":0.4234,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03236,"p":0.0747,"v":67806.08032,"h":0.03377,"l":0.03003},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3082,"p":-0.0009,"v":63956.1168,"h":0.3176,"l":0.3057},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002411,"p":0.0172,"v":54217.3981418,"h":0.0002436,"l":0.0002337},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01129,"p":0.804,"v":229208.207538,"h":0.01167,"l":0.01115},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000466,"p":0.0152,"v":6.119497,"h":0.000466,"l":0.000459},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00341,"p":8.599,"v":1824017.94688,"h":0.00359,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007903,"p":0.0356,"v":62920.1954005,"h":0.0008238,"l":0.0007524},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005505,"p":0.0533,"v":197.244020206,"h":0.000006999,"l":0.00000492},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007554,"p":0.019,"v":55323.524104,"h":0.007631,"l":0.007402},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10867,"p":0.397,"v":114290636.1117,"h":0.11055,"l":0.10728},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001668,"p":0,"v":6462.0113059,"h":0.000167,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011265,"p":0.0289,"v":31779.223123,"h":0.0125,"l":0.009502},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008722,"p":-0.0032,"v":54016.7961479,"h":0.0008822,"l":0.0008532},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004895,"p":0.0178,"v":59562.502757418,"h":0.000005349,"l":0.000004731},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002305,"p":-0.0056,"v":17886.624592,"h":0.002446,"l":0.002231},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001977,"p":0.0071,"v":2761.8808967,"h":0.0001982,"l":0.0001942},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18125,"p":-0.0005,"v":439800.51359,"h":0.18382,"l":0.17829},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0025,"v":976.6102003,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04085,"p":1.718,"v":277092.674274,"h":0.04168,"l":0.0401},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00399,"p":1.013,"v":176550.715614,"h":0.00404,"l":0.00394},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00592,"p":0.0177,"v":64238.446742,"h":0.005953,"l":0.005765},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001767,"p":0.0126,"v":88005.7453071,"h":0.0001794,"l":0.0001723},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001841,"p":1.488,"v":192939.663808,"h":0.00186,"l":0.001809},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.8e-7,"p":0.3004,"v":65.245315295,"h":5.8e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005772,"p":-0.0073,"v":54059.4160918,"h":0.0005827,"l":0.0005747},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03722,"p":0.0293,"v":74616.27538,"h":0.03888,"l":0.03608},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.251,"p":0.803,"v":162764.5406,"h":0.258,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002744,"p":-0.0154,"v":59415.508232,"h":0.002822,"l":0.002739},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.001,"v":9710.48917629,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005044,"p":-0.0179,"v":53765.508836,"h":0.008253,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05956,"p":-0.0121,"v":10745.82109,"h":0.06041,"l":0.05907},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16182,"p":0.0113,"v":225894.7046,"h":0.16304,"l":0.15889},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.84,"p":0.0258,"v":55926.63,"h":22.04,"l":21.23},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002492,"p":0.0413,"v":55845.5109,"h":0.002563,"l":0.00234},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2892,"p":0.0031,"v":59709.64,"h":0.2937,"l":0.2834},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001118,"p":0.0072,"v":47541.642882,"h":0.001154,"l":0.001094},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002658,"p":-0.0366,"v":5780.301129,"h":0.002768,"l":0.002638},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01619,"p":0.0953,"v":15311.92545,"h":0.01648,"l":0.01462},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1285,"p":0.0222,"v":44432.8265,"h":0.1286,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1504,"p":-0.0033,"v":30266.4279,"h":0.1532,"l":0.1469},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005232,"p":0,"v":169144.303187,"h":0.005273,"l":0.005171},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007044,"p":0.0061,"v":534.2389386,"h":0.0007135,"l":0.0006772},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005001,"p":0.0121,"v":59500.246371,"h":0.00524,"l":0.004844},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001168,"p":0.0236,"v":11322.235089,"h":0.001179,"l":0.001141},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001223,"p":0.0461,"v":54817.1087916,"h":0.000123,"l":0.0001142},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.67,"p":0.006,"v":55269.48,"h":26.74,"l":26.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01409,"p":0.0158,"v":17740.95892,"h":0.01429,"l":0.01383},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012078,"p":-0.0766,"v":59566.1625022,"h":0.0013355,"l":0.0012071},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00996,"p":0.912,"v":295515.310176,"h":0.01011,"l":0.00986},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.3786,"p":0.0956,"v":232901.7299,"h":9.3799,"l":8.5291},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.863e-9,"p":0.0586,"v":53996.900730703506,"h":3.874e-9,"l":3.623e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00538,"p":0.1278,"v":17990.2565,"h":0.007,"l":0.00469},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0173,"p":-1.368,"v":135020.86208,"h":0.01792,"l":0.01728},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06611,"p":4.307,"v":163102968.78352,"h":0.06761,"l":0.06144},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.364,"p":-0.0086,"v":46134.854,"h":5.428,"l":5.346},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.84,"p":1.099,"v":74230.3336,"h":1.87,"l":1.82},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2487,"p":0.056,"v":299868.6197,"h":0.2573,"l":0.2342},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.081,"p":1.377,"v":170587.21289,"h":0.0815,"l":0.0799},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0741,"p":1.091,"v":298073.49133,"h":0.0757,"l":0.073},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11207,"p":0.0167,"v":75052.99836,"h":0.11783,"l":0.10496},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010752,"p":0.0914,"v":18486.193003629,"h":0.000011859,"l":0.000009718},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02132,"p":1.912,"v":759087.9497,"h":0.02146,"l":0.02035},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0395,"p":3.133,"v":1723116.083974,"h":0.04,"l":0.0382},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06119,"p":-0.1148,"v":55401.96371,"h":0.06922,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000628,"p":-0.5,"v":3738637.6016662,"h":0.0001261,"l":0.000061},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003617,"p":-0.0197,"v":55084.93866248,"h":0.00003733,"l":0.00003534},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008078,"p":0.186,"v":180111.0267699,"h":0.008153,"l":0.007989},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08725,"p":-0.3409,"v":1410383.79336,"h":0.13642,"l":0.081},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":281.58,"p":0.0097,"v":65087.24,"h":286.96,"l":277.4},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0126,"p":-0.158,"v":3886609.46486,"h":0.01472,"l":0.01237},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01046,"p":0.005,"v":67667.405414,"h":0.010958,"l":0.010102},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.1113,"p":-0.0109,"v":207272.44526,"h":0.11721,"l":0.10908},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000789,"p":-0.0378,"v":26976.897337,"h":0.000833,"l":0.000778},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12725,"p":0.7481,"v":3324362.38278,"h":0.15159,"l":0.06427},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":452.3,"p":2.423,"v":4530816.3847,"h":458.2,"l":441.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2641,"p":-0.415,"v":334164.56695,"h":2678,"l":2610},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05915,"p":0.0102,"v":39729.4357,"h":0.06143,"l":0.05753},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2983,"p":-0.0003,"v":162321.4035,"h":0.3006,"l":0.2905},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3861,"p":1.168,"v":76282475.20016,"h":1.3999,"l":1.3656},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002847,"p":-0.001,"v":7326.636445,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165.12,"p":0.0134,"v":64840.79,"h":165.58,"l":160.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003088,"p":0,"v":57374.60309,"h":0.003104,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01509,"p":-0.0033,"v":18664.10193,"h":0.0156,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000461,"p":0.0008,"v":33793.64874058,"h":0.00004641,"l":0.00004588},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.637,"p":-0.0886,"v":7335.86,"h":0.889,"l":0.612},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004668,"p":0.0227,"v":55203.623462,"h":0.004957,"l":0.004555},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003771,"p":0.3889,"v":66443.3510856,"h":0.0003829,"l":0.0002713},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2451,"p":3.026,"v":730646.29453,"h":0.2499,"l":0.2375},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000964,"p":0.0102,"v":53601.8234909,"h":0.00009767,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002276,"p":0.1641,"v":63872.759275,"h":0.002356,"l":0.001824},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.45,"p":0,"v":62734.36,"h":17.57,"l":16.91},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000805,"p":-0.1334,"v":82637.396529,"h":0.001003,"l":0.000791},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010635,"p":-0.0062,"v":10011.17096364,"h":0.0001083,"l":0.00010611},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2141,"p":0.0042,"v":19995.883,"h":0.2158,"l":0.2095},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006946,"p":-9.557,"v":16538127.53118078,"h":0.00007756,"l":0.0000666},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.50362,"p":-0.0394,"v":386815.74607,"h":0.54959,"l":0.46854},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.35,"p":0.0424,"v":72883.27,"h":127.17,"l":121.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00784,"p":4.255,"v":565989.620725,"h":0.00795,"l":0.00743},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003184,"p":0.0066,"v":57973.6874643,"h":0.0003209,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01655,"p":-0.0024,"v":50738.93655,"h":0.01694,"l":0.01633},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.137e-8,"p":-0.0177,"v":180.243615925225,"h":1.1957e-8,"l":1.0993e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000811,"p":-0.0109,"v":54066.9337862,"h":0.0000831,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.78122,"p":-0.1132,"v":928456.60123,"h":0.92,"l":0.59729},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003369,"p":0.0098,"v":67015.7589356,"h":0.000337,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6742,"p":0.0139,"v":55346.3295,"h":0.6746,"l":0.656},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.73,"p":0.0067,"v":73711.9,"h":24.14,"l":23.38},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011827,"p":-0.0058,"v":95773.651932,"h":0.01198,"l":0.011799},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000108,"p":0.0485,"v":54723.776707,"h":0.000111,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006845,"p":0.1521,"v":200529.689162,"h":0.006923,"l":0.005836},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004655,"p":0.078,"v":22274.5765629,"h":0.000497,"l":0.0004012},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002997,"p":-0.0033,"v":19475.4472004,"h":0.0003047,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000176,"p":-0.0056,"v":607.719229,"h":0.000178,"l":0.000171},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001674,"p":0.0078,"v":109080.31103,"h":0.001703,"l":0.001619},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0009452,"p":0.2873,"v":103217.9327663,"h":0.0011206,"l":0.0007243},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0719,"p":-0.553,"v":2227075.9124,"h":0.0734,"l":0.0713},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002997,"p":-0.0228,"v":54727.7694989,"h":0.000307,"l":0.0002823},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00821,"p":0.0021,"v":52952.963804,"h":0.008656,"l":0.008038},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013463,"p":-0.0009,"v":56476.880064,"h":0.013953,"l":0.013331},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027272,"p":0.0375,"v":86667.3189009,"h":0.0028143,"l":0.0026257},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.93,"p":0.0001,"v":56829.81,"h":324.56,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.748,"p":1.218,"v":272641.96486,"h":0.758,"l":0.737},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001908,"p":0.263,"v":177761.0802,"h":0.001936,"l":0.001894},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03064,"p":0.0223,"v":65307.35355,"h":0.0308,"l":0.0289},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000013,"p":0,"v":381.983816,"h":0.000016,"l":0.000011},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":922.99,"p":-0.0126,"v":56350.49,"h":945.43,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2165,"p":4.539,"v":613398.75501,"h":0.2168,"l":0.2066},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006151,"p":0.0166,"v":53821.557452,"h":0.006248,"l":0.006026},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0664,"p":-0.599,"v":538867.71693,"h":0.0676,"l":0.0655},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.209,"p":0.249,"v":6315172.54563,"h":1.229,"l":1.193},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.75,"p":0.002,"v":59038.14,"h":185.54,"l":180.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004209,"p":0.0415,"v":57059.030244,"h":0.004447,"l":0.004},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4237,"p":0.0138,"v":128565.1926,"h":0.4262,"l":0.4149},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0669,"p":2.607,"v":408474.1342,"h":0.0706,"l":0.0646},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01404,"p":0.0028,"v":57499.45915,"h":0.01415,"l":0.01397},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007363,"p":0.0157,"v":56405.8453201,"h":0.0007505,"l":0.0007119},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007144,"p":-0.0278,"v":56035.33905532,"h":0.000007485,"l":0.000007037},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.12,"p":-0.0122,"v":58171.64,"h":403.15,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005936,"p":0.0519,"v":59675.423118291,"h":0.000006959,"l":0.00000563},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01655,"p":0,"v":10654.18363,"h":0.01657,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1018,"p":-1.452,"v":8969936.178296,"h":0.1054,"l":0.1015},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01061,"p":-1.026,"v":239225.80838,"h":0.01084,"l":0.01054},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000935,"p":-0.1269,"v":74840.3544114,"h":0.001073,"l":0.00089},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001531,"p":0.328,"v":268824.9733444,"h":0.0001563,"l":0.0001516},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016626,"p":-0.0299,"v":55684.3171699,"h":0.0017214,"l":0.0016485},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1466,"p":2.589,"v":3213298.97093,"h":0.1514,"l":0.1423},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0185,"p":0.0831,"v":68.16515,"h":0.02659,"l":0.01702},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.71,"p":0,"v":294718.93804,"h":4.79,"l":4.69},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0002694,"p":0.4794,"v":54137.8973693,"h":0.0003448,"l":0.0001698},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":-0.0003,"v":8578.5886026,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01446,"p":-0.0196,"v":61891.59773,"h":0.01536,"l":0.01359},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000976,"p":0.1218,"v":109369.19955474,"h":0.00010642,"l":0.00007552},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.31,"p":0.0965,"v":62043.94,"h":103.59,"l":91.16},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.79,"p":-0.002,"v":60090.35,"h":132.65,"l":130.96},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":-0.0071,"v":23870.216,"h":0.141,"l":0.138},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00271,"p":3.831,"v":3097183.89358,"h":0.0028,"l":0.00258},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.516,"p":2.178,"v":1892448.1458,"h":0.534,"l":0.505},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002945,"p":0.0264,"v":91745.10748,"h":0.003133,"l":0.002809},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002703,"p":-0.0156,"v":51834.011956,"h":0.002754,"l":0.002696},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":56.95,"p":-0.0184,"v":59095.17,"h":58.4,"l":56.79},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00527,"p":-0.0204,"v":11577.447157,"h":0.0078,"l":0.004647},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.031,"p":1.974,"v":617996.9729,"h":0.0312,"l":0.0303},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":0,"v":266321.54035,"h":0.0175,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.171,"p":0.0221,"v":68593.1682,"h":0.1754,"l":0.167},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000911,"p":0.0178,"v":65539.754714,"h":0.000921,"l":0.00089},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003531,"p":0.0054,"v":54855.16485,"h":0.003644,"l":0.003437},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000899,"p":0.0286,"v":134013.4152476,"h":0.00009029,"l":0.0000873},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00605,"p":0.1224,"v":178569.0081,"h":0.0062,"l":0.00482},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00709,"p":-2.743,"v":1422265.64745,"h":0.00757,"l":0.00707},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":0.0178,"v":359.7337,"h":0.0172,"l":0.0168},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.0355,"p":0.775,"v":199050.16786,"h":0.08479,"l":0.02},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2047,"p":0.0163,"v":56407.1388,"h":0.2071,"l":0.1971},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003312,"p":-0.2693,"v":14236.2680914,"h":0.0004562,"l":0.0003239},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.954,"p":1.722,"v":378096.4349,"h":2.971,"l":2.898},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.533,"p":6.175,"v":401039.69156,"h":0.547,"l":0.495},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09663,"p":0.0529,"v":127308.84102,"h":0.10038,"l":0.09117},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004493,"p":-0.0215,"v":148657.460623,"h":0.004609,"l":0.004405},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12745,"p":0.7038,"v":147507.69961,"h":0.16738,"l":0.07421},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1402,"p":-0.0175,"v":13192.095,"h":0.1481,"l":0.1377},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.222,"p":7.461,"v":6795608.81259,"h":6.628,"l":5.746},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.158e-7,"p":0.0242,"v":414243.41477512,"h":6.722e-7,"l":5.891e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0018537,"p":0.1813,"v":9869.5683629,"h":0.0019932,"l":0.0015304},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.006,"p":-0.396,"v":8842615.41782,"h":1.048,"l":0.987},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005398,"p":-0.0099,"v":70131.59322,"h":0.005516,"l":0.005328},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004613,"p":-0.0218,"v":297.56472576,"h":0.000005398,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037247,"p":-0.0282,"v":330377.54251,"h":0.038456,"l":0.036413},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01878,"p":1.294,"v":150097.386352,"h":0.01918,"l":0.01851},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.083,"p":1.595,"v":349492.28613,"h":1.094,"l":1.063},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.642e-8,"p":0.0186,"v":54550.36067617998,"h":1.71e-8,"l":1.608e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.8,"p":-0.0116,"v":65058.91,"h":272.02,"l":260.12},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.71,"p":0.0103,"v":57242.24,"h":10.81,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2103,"p":-0.0042,"v":62519.0503,"h":0.2154,"l":0.2079},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02189,"p":-0.0403,"v":93962.98752,"h":0.02281,"l":0.02136},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01123,"p":-0.355,"v":83874.13859,"h":0.0114,"l":0.01113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003552,"p":-0.0105,"v":24650.649417,"h":0.003844,"l":0.003534},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03864,"p":0.0044,"v":110461.00779,"h":0.03917,"l":0.0368},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3289,"p":0.0092,"v":88178.8788,"h":0.3338,"l":0.3216},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.01964,"p":-0.0548,"v":214671.7211,"h":3.24021,"l":2.90236},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02819,"p":1.403,"v":253741.590659,"h":0.02896,"l":0.02756},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1237,"p":0.0282,"v":68167.5261,"h":0.1248,"l":0.118},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.026,"v":5668.7767,"h":0.0118,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004049,"p":0.0209,"v":56703.042794,"h":0.004111,"l":0.00389},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002728,"p":0.0647,"v":100598.209485,"h":0.002798,"l":0.002512},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006548,"p":-0.0086,"v":10580.634619,"h":0.006653,"l":0.006319},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2391,"p":-12.61,"v":11491005.50442,"h":0.2791,"l":0.2218},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001149,"p":-0.0017,"v":56837.20475722,"h":0.00001169,"l":0.00001143},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1452,"p":0.484,"v":96118.87974,"h":0.1471,"l":0.1443},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.951e-10,"p":0.0402,"v":56763.36319050013,"h":4.348e-10,"l":3.743e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01142,"p":0.0353,"v":236115.52978,"h":0.01158,"l":0.01093},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6303,"p":0.0028,"v":114173.2307,"h":0.637,"l":0.6271},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15005,"p":0.0014,"v":10315.25572,"h":0.15105,"l":0.14963},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3594,"p":0.0744,"v":80749.0374,"h":0.36,"l":0.3307},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.48,"p":0.0001,"v":56091.77,"h":197.61,"l":195.94},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":-0.0006,"v":53645.8076,"h":0.06106,"l":0.06051},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009966,"p":0.0152,"v":61464.0600453,"h":0.0010194,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.72,"p":-0.0256,"v":72319,"h":127.22,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006814,"p":-0.0872,"v":59117.437421,"h":0.0007749,"l":0.0006494},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0542,"p":-0.0211,"v":58896.71688,"h":0.05616,"l":0.0534},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02684,"p":-0.0099,"v":56327.81877,"h":0.0275,"l":0.02659},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.67,"p":-0.0024,"v":60494.49,"h":496.19,"l":477.06},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0572,"p":-0.0215,"v":61356.08569,"h":0.05859,"l":0.05675},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08791,"p":-0.0357,"v":64024.1073,"h":0.09214,"l":0.08628},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012233,"p":-0.0026,"v":76423.1386982,"h":0.0012679,"l":0.0012},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.02,"p":0.015,"v":89369.53,"h":146.16,"l":140.96},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00993,"p":-0.003,"v":10679.23214,"h":0.01014,"l":0.00993},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13714,"p":0.348,"v":203117.14224,"h":0.14214,"l":0.09601},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02349,"p":-0.0228,"v":59047.82916,"h":0.02651,"l":0.02346},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.3749e-9,"p":0.1639,"v":60825.475366301944,"h":2.5801e-9,"l":2.0142e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.703,"p":-0.0414,"v":163470.829,"h":2.84,"l":2.62},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00678,"p":1.955,"v":379505.28645,"h":0.00681,"l":0.00654},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000631,"p":0.0128,"v":59238.96752849,"h":0.00000648,"l":0.00000622},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.0315e-8,"p":0.2271,"v":4641.595647630174,"h":8.1001e-8,"l":6.4796e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001577,"p":0.0313,"v":58951.558163,"h":0.001582,"l":0.00149},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001162,"p":-0.0857,"v":2455.9267823,"h":0.0001295,"l":0.0001055},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.468,"p":0.1908,"v":41997.197,"h":0.499,"l":0.38},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3036,"p":0.0239,"v":56983.4911,"h":0.3047,"l":0.2917},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007813,"p":0.009,"v":56621.234249,"h":0.007875,"l":0.00772},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.684e-7,"p":-0.0199,"v":42622.3310472416,"h":6.97e-7,"l":6.639e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00473,"p":1.285,"v":300121.174272,"h":0.00476,"l":0.00464},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.98,"p":-0.0004,"v":59077.57,"h":108.2,"l":105.52},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13391,"p":-0.0341,"v":45901.32494,"h":0.14065,"l":0.13101},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.79,"p":0.0065,"v":58376.51,"h":74.85,"l":74.11},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2861,"p":3.248,"v":1310365.85574,"h":0.2878,"l":0.2756},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.021,"p":-0.1161,"v":601.07076,"h":0.024,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02242,"p":-0.0022,"v":57811.22369,"h":0.02301,"l":0.02118},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020794,"p":0.0049,"v":73875.157729,"h":0.020924,"l":0.020674},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119.09,"p":0.0676,"v":64647.87,"h":121.12,"l":111.28},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001626,"p":0.0239,"v":64009.897927,"h":0.0001665,"l":0.0001579},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.82,"p":-0.0304,"v":69234.2,"h":60.92,"l":58.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001221,"p":0.0024,"v":52459.5492842,"h":0.0001238,"l":0.0001216},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3593,"p":1.354,"v":577498.86079,"h":0.3649,"l":0.3521},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0296,"p":-0.0531,"v":83574.6964,"h":0.03449,"l":0.02863},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.7,"p":0.0052,"v":48409.86,"h":78.58,"l":73.32},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0171,"p":16.406,"v":1593793.87882,"h":0.01732,"l":0.01465},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.426,"p":0.051,"v":17324.279,"h":6.428,"l":6.083},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001283,"p":-0.0367,"v":38143.007735,"h":0.001374,"l":0.00126},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001212,"p":-0.0839,"v":56422.775009,"h":0.001356,"l":0.001188},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017222,"p":-0.0384,"v":69189.936562,"h":0.019388,"l":0.016797},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004545,"p":-0.0074,"v":51269.9532449,"h":0.00046,"l":0.0004436},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001969,"p":0.001,"v":50972.8384557,"h":0.0001975,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00696,"p":0.0072,"v":48817.1391,"h":0.00715,"l":0.00686},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.95e-8,"p":-0.0043,"v":55638.51986716578,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002933,"p":0.0051,"v":64466.6079585,"h":0.0003233,"l":0.0002897},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.72e-13,"p":-0.0023,"v":85.553996290063,"h":1.724e-13,"l":1.715e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0332,"p":-1.484,"v":212431.40631,"h":0.0344,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00855,"p":0.0106,"v":68579.15582,"h":0.0087,"l":0.00845},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.963,"p":-2.192,"v":795374.28701,"h":2.009,"l":1.96},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000374,"p":-0.0026,"v":27362.02117873,"h":0.00000386,"l":0.00000363},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.367,"p":0.246,"v":183353.27336,"h":0.3715,"l":0.3641},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010016,"p":0.0084,"v":79823.785638,"h":0.010488,"l":0.009301},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.004045,"p":-0.095,"v":18737.073569,"h":0.0059,"l":0.003831},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.8,"p":-0.0055,"v":56205.35,"h":56.15,"l":54.72},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.69,"p":0.1017,"v":105563.17,"h":103.73,"l":91.3},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.9e-8,"p":0.0077,"v":88093.05555173304,"h":3.939e-8,"l":3.839e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05643,"p":0.0039,"v":56401.64684,"h":0.0574,"l":0.05598},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01086,"p":-0.0294,"v":23606.03748,"h":0.01155,"l":0.01085},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14522,"p":-4.152,"v":1686069.8156806,"h":0.15666,"l":0.1441},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004921,"p":-0.0098,"v":54824.4685201,"h":0.0005055,"l":0.0004918},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007123,"p":0.0544,"v":88791.992332,"h":0.00714,"l":0.006509},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003477,"p":0.0211,"v":26375.053735,"h":0.003533,"l":0.003385},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000143,"p":0.0149,"v":1826.20724211,"h":0.0000143,"l":0.00001287},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036447,"p":3.513,"v":1654928.505907,"h":0.036699,"l":0.034939},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000293,"p":0.0103,"v":7751.545096,"h":0.0000305,"l":0.000029},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1369,"p":0.073,"v":141080.08685,"h":0.139,"l":0.136},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12212,"p":-0.0017,"v":567.64572,"h":0.12852,"l":0.11787},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":457.59,"p":0.0034,"v":64713.02,"h":462.79,"l":454.24},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005682,"p":-0.0104,"v":87108.538431,"h":0.005967,"l":0.00534},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002195,"p":0.0018,"v":42809.70243534,"h":0.00002244,"l":0.00001823},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02742,"p":3.903,"v":881552.092909,"h":0.02788,"l":0.02607},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0504,"p":4.132,"v":6397600.1875,"h":0.055,"l":0.0482},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001173,"p":-0.1323,"v":57445.970871,"h":0.001468,"l":0.001091},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0365,"p":-0.0248,"v":57686.75879,"h":0.03938,"l":0.03623},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1048,"p":-0.19,"v":266218.26285,"h":0.1081,"l":0.1046},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.369,"p":0.0635,"v":81405.36,"h":19.476,"l":17.268},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007113,"p":0,"v":20752.9142795,"h":0.0007128,"l":0.0007018},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05669,"p":0.0354,"v":75486.14469,"h":0.05775,"l":0.05441},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00179,"p":-0.0271,"v":52165.26851,"h":0.00186,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004439,"p":0.0808,"v":47185.954929,"h":0.004603,"l":0.004101},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0231,"p":12.136,"v":5418818.57059,"h":0.0266,"l":0.0204},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.032001,"p":0.024,"v":14529.681082,"h":0.032523,"l":0.030837},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00227,"p":-0.439,"v":295974.245083,"h":0.00238,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.456,"p":2.013,"v":153218.88679,"h":0.461,"l":0.443},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14264,"p":-0.024,"v":70513.29325,"h":0.14722,"l":0.14142},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.17,"p":-0.0058,"v":55421.53,"h":22.36,"l":21.83},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.51,"p":1.594,"v":2269171.764,"h":0.515,"l":0.5},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00671,"p":-0.0014,"v":509.20151,"h":0.0068,"l":0.00671},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000738,"p":-0.0681,"v":9731.6505,"h":0.000827,"l":0.000724},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001987,"p":-0.004,"v":258250.609189,"h":0.002007,"l":0.001984},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008253,"p":-0.009,"v":60013.028386,"h":0.008902,"l":0.008102},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":1.852,"v":475653.7666,"h":0.113,"l":0.107},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0153,"p":0.082,"v":15263.93453,"h":0.01548,"l":0.0111},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013933,"p":0.0195,"v":59249.9827152,"h":0.0014917,"l":0.0013662},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007658,"p":0.0005,"v":59549.684324,"h":0.007693,"l":0.006049},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001206,"p":0.0211,"v":23341.37283993,"h":0.00001212,"l":0.00001162},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146544.4847967,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.75,"p":0.0279,"v":70447.27,"h":19.23,"l":18.1},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.8,"p":-0.031,"v":54589.94,"h":49.39,"l":46.55},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":265.8391,"p":0.0523,"v":1031675.419,"h":267.0039,"l":247.4414},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03044,"p":0.0036,"v":55217.61809,"h":0.03256,"l":0.02999},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001664,"p":0.06,"v":191999.4190171,"h":0.0001698,"l":0.000166},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000426,"p":-0.467,"v":144631.099915,"h":0.000433,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09999,"p":-0.1284,"v":73352.44835,"h":0.11533,"l":0.09218},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":385.28,"p":-0.0051,"v":63628.75,"h":391.95,"l":380.42},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004232,"p":0.0209,"v":58268.187231,"h":0.00438,"l":0.003887},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002003,"p":0.008,"v":53329.220865,"h":0.00203,"l":0.001984},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006714,"p":0.3981,"v":92354.0844438,"h":0.0007851,"l":0.0004747},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00731,"p":-4.694,"v":1336075.159179,"h":0.00772,"l":0.00709},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00073,"p":-0.0265,"v":2746.2041769,"h":0.0007793,"l":0.0007101},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052326,"p":0.0004,"v":16027.0081693,"h":0.0054172,"l":0.0052153},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00895,"p":0.0011,"v":14749.96693,"h":0.00904,"l":0.0086},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0129,"p":-0.0175,"v":59777.44478,"h":0.01341,"l":0.01282},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0833,"p":1.338,"v":163440.07249,"h":0.0846,"l":0.0815},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0992,"p":0,"v":445089.34658,"h":0.1006,"l":0.0978},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05517,"p":0.0005,"v":66953.08414,"h":0.05569,"l":0.05428},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.84e-9,"p":-0.0012,"v":2064.74588190278,"h":8.07e-9,"l":7.76e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.23,"p":-0.0286,"v":66280.73,"h":16.03,"l":15.1},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.46,"p":0.0158,"v":86833.64,"h":171.98,"l":157.05},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08231,"p":-0.0186,"v":53244.89959,"h":0.08473,"l":0.08141},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00388,"p":-0.0051,"v":1478.1764,"h":0.00423,"l":0.00382},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000859,"p":-1.378,"v":715625.07969,"h":0.000894,"l":0.000854},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7833,"p":0.0066,"v":65327.7398,"h":0.8211,"l":0.7306},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008645,"p":0.0233,"v":19583.3830942,"h":0.00008782,"l":0.00008411},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01389,"p":-0.0113,"v":142.60207,"h":0.01405,"l":0.01351},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4256,"p":-0.0128,"v":229105.4809,"h":1.4696,"l":1.3813},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04465,"p":0.0666,"v":62570.6939,"h":0.04799,"l":0.04174},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1095,"p":-0.635,"v":233184.6466,"h":0.1108,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02422,"p":0.0037,"v":55914.77893,"h":0.02439,"l":0.02409},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000128,"p":0.1327,"v":868.100931,"h":0.000176,"l":0.000113},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0002,"v":10843.3252,"h":1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.507,"p":2.642,"v":4108364.43963,"h":4.554,"l":4.276},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02632,"p":0.0197,"v":58184.88893,"h":0.02669,"l":0.02571},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002738,"p":-0.0489,"v":4891.3419579,"h":0.00031,"l":0.00025},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000321,"p":-0.0668,"v":17.595774,"h":0.000344,"l":0.000321},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005541,"p":-0.1474,"v":222.34068332,"h":0.00006499,"l":0.00005256},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4808,"p":6.702,"v":1581189.62168,"h":0.4826,"l":0.449},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03113,"p":1.335,"v":268863.947233,"h":0.03114,"l":0.03011},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.65e-7,"p":-0.0161,"v":114453.312998543,"h":3.75e-7,"l":3.64e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":0,"v":143858.01,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002794,"p":0.0007,"v":64854.266995,"h":0.002863,"l":0.002774},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05499,"p":0.0121,"v":69277.55171,"h":0.0571,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.59,"p":0.0053,"v":56164.66,"h":75.3,"l":73.19},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001709,"p":0.0595,"v":575.779958,"h":0.001709,"l":0.00159},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4503,"p":-0.0148,"v":57718.2973,"h":0.4628,"l":0.449},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01858,"p":0.0016,"v":4528.35961,"h":0.01864,"l":0.01788},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00903,"p":-0.1244,"v":58472.407265,"h":0.010962,"l":0.008105},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000384,"p":0.261,"v":357257.980408,"h":0.00039,"l":0.000378},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.37,"p":-0.0135,"v":66065.95,"h":81,"l":78.72},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.986e-7,"p":-0.1129,"v":56193.3890708045,"h":2.251e-7,"l":1.931e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001947,"p":0.0339,"v":59169.6799288,"h":0.000198,"l":0.0001882},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006939,"p":0.0049,"v":55122.6876356,"h":0.0006974,"l":0.0006878},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.13053,"p":-0.1967,"v":58508.638,"h":0.17,"l":0.13044},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003962,"p":-0.0117,"v":62547.069154,"h":0.004145,"l":0.003962},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003137,"p":0.007,"v":56116.272347,"h":0.003148,"l":0.00309},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":290.4,"p":-0.0188,"v":52581.5,"h":296.11,"l":290.36},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0817,"p":0.0024,"v":23371.0309,"h":0.08207,"l":0.08127},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06631,"p":0.0153,"v":62932.27841,"h":0.06717,"l":0.06449},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001944,"p":0.0296,"v":31396.912992,"h":0.0002202,"l":0.0001831},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008646,"p":0.0329,"v":59607.829024,"h":0.008967,"l":0.008241},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03484,"p":0.0005,"v":53927.08643,"h":0.03503,"l":0.03471},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001839,"p":0.24,"v":1329.286868,"h":0.0021,"l":0.001483},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1238,"p":0.243,"v":6139366.39611,"h":0.1275,"l":0.1226},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001334,"p":0.009,"v":56887.996267,"h":0.001347,"l":0.001307},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0017,"p":0.0179,"v":3485.07982,"h":0.00171,"l":0.00164},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2293.28,"p":0.0141,"v":54633.07,"h":2317.85,"l":2257.91},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12989,"p":0.0831,"v":5020.00645,"h":0.13094,"l":0.114},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01205,"p":0.1883,"v":68408.82694,"h":0.0121,"l":0.00997},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0296,"p":-5.128,"v":3056346.15963,"h":0.0334,"l":0.0292},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01249,"p":-0.0047,"v":25482.43606,"h":0.01261,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7711,"p":0.0175,"v":61072.9826,"h":0.7746,"l":0.7541},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.84,"p":0.0171,"v":81300.5,"h":12.25,"l":11.62},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":8622.328785,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.54,"p":0.395,"v":202906.8881,"h":2.57,"l":2.52},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1716,"p":-0.119,"v":1025610.69371,"h":1.1785,"l":1.1715},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.52,"p":-0.017,"v":69679.5,"h":509.35,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002601,"p":0.0504,"v":54518.058207,"h":0.002629,"l":0.002476},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1554,"p":-0.0238,"v":9555.3009,"h":0.1592,"l":0.1554},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0315,"p":0.639,"v":308770.9438,"h":0.0322,"l":0.0311},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.82e-8,"p":0.0035,"v":67464.07415627585,"h":2.95e-8,"l":2.809e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00942,"p":-0.212,"v":311355.79417,"h":0.01011,"l":0.00924},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002662,"p":0.0865,"v":75663.8771688,"h":0.0002939,"l":0.0002442},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005793,"p":0.0318,"v":59399.6327661,"h":0.0007815,"l":0.0005605},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013571,"p":0.3498,"v":40784.465405,"h":0.019922,"l":0.010054},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002165,"p":-0.0096,"v":11992.86658,"h":0.002232,"l":0.002132},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2625,"p":1.587,"v":418538.60976,"h":0.2738,"l":0.2551},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.93,"p":-0.004,"v":59973.53,"h":176.23,"l":172.63},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.94e-7,"p":0.0113,"v":40538.023544076,"h":9.08e-7,"l":8.83e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.12,"p":-4.043,"v":245497.03746,"h":7.48,"l":7.04},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008609,"p":0.0006,"v":55395.9568283,"h":0.0008647,"l":0.0008596},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001059,"p":0.57,"v":111320.749139,"h":0.001076,"l":0.001049},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4259,"p":0.686,"v":210035.5648,"h":0.4283,"l":0.4204},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017336,"p":0.1294,"v":262534.553585,"h":0.019115,"l":0.014547},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003617,"p":1.973,"v":1851535.267198,"h":0.003693,"l":0.003539},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005455,"p":-0.0069,"v":116005.525698,"h":0.005529,"l":0.005452},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.243,"p":-0.41,"v":319378.1504,"h":0.245,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002616,"p":0.0262,"v":24991.4273,"h":0.002617,"l":0.002537},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.27,"p":0.0027,"v":62772,"h":100.45,"l":98.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.7,"p":0.001,"v":57340.39,"h":101.82,"l":100.97},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000097,"p":-0.0207,"v":876.79408422,"h":0.000111,"l":0.00009391},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.039e-7,"p":0.0009,"v":69827.9530544416,"h":2.05e-7,"l":2.019e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0173,"p":1.765,"v":465758.0307,"h":0.0177,"l":0.017},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0143e-8,"p":0.0169,"v":55328.34058181947,"h":1.0277e-8,"l":9.924e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0624,"p":0,"v":115068.78927,"h":0.0633,"l":0.061},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00695,"p":0.0373,"v":7498.10444,"h":0.00698,"l":0.00665},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0024533,"p":0.0088,"v":57200.8451035,"h":0.0026517,"l":0.0023772},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.38,"p":-0.0066,"v":107582.76,"h":159.87,"l":150.6},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006196,"p":-0.0222,"v":61128.387058,"h":0.006606,"l":0.006154},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00184,"p":-0.0886,"v":10438.199567,"h":0.00219,"l":0.001832},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":616.04,"p":-0.065,"v":54193109.80285,"h":622.84,"l":613.79},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009701,"p":-1.423,"v":4651246.840006,"h":0.009865,"l":0.009603},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.32,"p":0.0012,"v":58473.39,"h":234.64,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.388,"p":-3.073,"v":2430883.20614,"h":1.45,"l":1.364},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.05,"p":-9.091,"v":1044081.0617,"h":0.0551,"l":0.0475},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008378,"p":0.0197,"v":66014.567316,"h":0.008682,"l":0.008199},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001036,"p":0.0077,"v":36692.147421,"h":0.001054,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01318,"p":0.0785,"v":92141.74239,"h":0.0171,"l":0.01186},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1322,"p":0.0099,"v":62556.3514,"h":0.1368,"l":0.1303},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23704,"p":-0.0637,"v":369365.42876,"h":0.259,"l":0.22679},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01102,"p":-0.0256,"v":270.55426,"h":0.01133,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008478,"p":0.0041,"v":1877.9969375,"h":0.0008501,"l":0.0008443},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":-0.0007,"v":42184.963205,"h":0.001368,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007838,"p":-0.0031,"v":50052.688518,"h":0.007936,"l":0.007785},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004052,"p":-0.1067,"v":7117.2369851,"h":0.000511,"l":0.000402},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.02,"p":-0.99,"v":206207.92215,"h":0.0208,"l":0.0197},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01687,"p":-0.1184,"v":95745.48497,"h":0.020109,"l":0.016681},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04884,"p":-0.112,"v":82.18637,"h":0.0575,"l":0.03844},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04021,"p":0.0024,"v":53551.35573,"h":0.04178,"l":0.03963},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.87,"p":0.0189,"v":65092.56,"h":34.16,"l":32.86},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006818,"p":-0.0324,"v":91292.487137,"h":0.007336,"l":0.006778},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007435,"p":-0.0351,"v":61543.4536279,"h":0.0007718,"l":0.0005801},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00593,"p":0.85,"v":124598.72081,"h":0.00597,"l":0.00586},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.44,"p":0.1785,"v":75957.88,"h":9.53,"l":7.99},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000292,"p":-0.0201,"v":17328.861937,"h":0.0003,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.18,"p":-0.0059,"v":59310.26,"h":230.31,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1634,"p":-0.009,"v":54888.9871,"h":0.166,"l":0.1631},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044854,"p":-0.0011,"v":58309.9485894,"h":0.0046929,"l":0.0043228},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005405,"p":-0.0011,"v":8558.661514,"h":0.006924,"l":0.004768},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007548,"p":0.0077,"v":113533.686882,"h":0.007566,"l":0.00746},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.386,"p":0.0142,"v":145843.452,"h":67.181,"l":65.37},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.72,"p":-0.0087,"v":64484.91,"h":1123.09,"l":1070.2},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.21,"p":-0.0043,"v":75836.56,"h":28.16,"l":26.79},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001571,"p":0.1302,"v":55239.791167,"h":0.001603,"l":0.001329},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00483,"p":1.684,"v":184530.31383,"h":0.00484,"l":0.00471},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00779,"p":0.124,"v":714.78315,"h":0.00895,"l":0.00643},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000562,"p":-0.531,"v":496306.433215,"h":0.000578,"l":0.000558},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000241,"p":-0.5691,"v":419.51959645,"h":0.00005594,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1512,"p":0.0662,"v":1148.8457,"h":0.1512,"l":0.1418},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007386,"p":0.0314,"v":20406.6706796,"h":0.0007421,"l":0.0007148},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0975,"p":0.932,"v":305520.2472,"h":0.098,"l":0.0957},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002104,"p":0.2412,"v":1455.036102,"h":0.00225,"l":0.001695},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0955,"p":-0.209,"v":99746.0363,"h":0.0967,"l":0.0952},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00872,"p":-0.0079,"v":99638.96218,"h":0.00897,"l":0.00868},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00334,"p":0.0308,"v":3457.283154,"h":0.003379,"l":0.00324},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000719,"p":-0.0013,"v":55270.9653353,"h":0.0007324,"l":0.0007151},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1074.11,"p":-0.0176,"v":56248.71,"h":1093.5,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01819,"p":0.0294,"v":100544.74483,"h":0.01833,"l":0.01732},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0.0125,"v":89549.9132,"h":0.0405,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.656,"p":0.459,"v":4260517.92972,"h":0.662,"l":0.649},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1302,"p":-0.23,"v":297288.2445,"h":0.1318,"l":0.1293},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01719,"p":-0.1452,"v":457.82424,"h":0.02011,"l":0.01719},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00471,"p":1.948,"v":1716574.74566,"h":0.00481,"l":0.00449},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001084,"p":-0.0225,"v":50923.7067531,"h":0.0001117,"l":0.0000931},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2906,"p":-1.824,"v":415089.76127,"h":0.2972,"l":0.2888},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000637,"p":0.0257,"v":6769.213894,"h":0.00074,"l":0.000581},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05884,"p":0.0453,"v":130407.84374,"h":0.06009,"l":0.05613},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.11,"p":1.664,"v":496702.3603,"h":6.14,"l":5.98},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005103,"p":0.0941,"v":64865.702766,"h":0.005561,"l":0.004214},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1045,"p":0.481,"v":243418.039623,"h":0.1063,"l":0.104},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003062,"p":0.0203,"v":56821.3262792,"h":0.0003068,"l":0.000291},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015235,"p":0.1598,"v":62782.699587,"h":0.015853,"l":0.012102},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.164,"p":-0.5494,"v":982940.109,"h":0.462,"l":0.14},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03546,"p":-0.0011,"v":3063.03438,"h":0.04,"l":0.03222},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001813,"p":0.0111,"v":94796.928782,"h":0.001831,"l":0.001777},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21651,"p":0.0032,"v":100495.88706,"h":0.21906,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.27,"p":0.746,"v":615528.432294,"h":0.278,"l":0.268},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0743,"p":0.004,"v":161251.63277,"h":0.07447,"l":0.07206},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001142,"p":0.351,"v":644707.081663,"h":0.001172,"l":0.001124},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.237,"p":0.243,"v":144393.1713,"h":1.251,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004664,"p":-0.0147,"v":56423.3420018,"h":0.0004857,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003354,"p":-0.0103,"v":56075.242642,"h":0.003488,"l":0.003338},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001382,"p":-0.1634,"v":56811.503334,"h":0.001831,"l":0.00126},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":431.31,"p":-0.0003,"v":55966.91,"h":437.54,"l":430.62},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02312,"p":0.0243,"v":58816.45046,"h":0.02379,"l":0.02242},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001218,"p":0.0209,"v":11605.08628,"h":0.001229,"l":0.001098},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0135,"p":0.04,"v":59189.66276,"h":0.01472,"l":0.01274},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07193,"p":-0.0042,"v":79999.30472,"h":0.07491,"l":0.07163},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011071,"p":-0.0236,"v":71742.07179751,"h":0.00011351,"l":0.00011023},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":-0.0004,"v":5496.4036622,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.96,"p":-0.0066,"v":68145.79,"h":67.27,"l":63.82},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002058,"p":-0.0067,"v":52532.573842,"h":0.002089,"l":0.001871},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01517,"p":0.397,"v":159915.224023,"h":0.01554,"l":0.01505},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.030181,"p":0.1307,"v":1248786.240016,"h":0.040816,"l":0.026692},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001952,"p":0,"v":66768.286997,"h":0.001957,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.22899,"p":0.0314,"v":82941.2861,"h":1.23,"l":1.13766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003969,"p":0.09,"v":63738.023173,"h":0.004121,"l":0.003395},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10283,"p":-0.0004,"v":52192.13756,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000315,"p":0.0161,"v":1715.5399619,"h":0.000034,"l":0.0000307},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001069,"p":0.0113,"v":45028.018987,"h":0.001084,"l":0.001054},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.0014,"p":0.0447,"v":22746.141063,"h":0.00147,"l":0.001338},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01621,"p":-0.0061,"v":28033.07634,"h":0.01706,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1814,"p":2.082,"v":408333.51777,"h":0.184,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14156,"p":0.2577,"v":114796.62138,"h":0.15005,"l":0.11002},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01509,"p":-0.0871,"v":56346.07027,"h":0.01674,"l":0.01357},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000891,"p":-0.0024,"v":63390.7277441,"h":0.0008935,"l":0.0008893},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2469,"p":0.0085,"v":106995.8002,"h":0.2529,"l":0.2431},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0141,"p":2.174,"v":556796.79553,"h":0.0146,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3507,"p":0.0168,"v":99523.3041,"h":0.4218,"l":0.3368},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0021581,"p":0.0015,"v":57141.9646255,"h":0.0022823,"l":0.0021254},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.96,"p":0.0099,"v":23507.26,"h":88.57,"l":85.99},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.96,"p":0.0006,"v":57073.59,"h":375.1,"l":370.54},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14551,"p":-0.003,"v":23190.16628,"h":0.14641,"l":0.14236},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051023,"p":-0.0381,"v":91126.149857,"h":0.053877,"l":0.050668},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.48,"p":0.0118,"v":63431.78,"h":404.7,"l":393.65},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001396,"p":0.0123,"v":56409.324347,"h":0.001406,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0187,"p":0.972,"v":671619.72878,"h":0.0193,"l":0.01841},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.51,"p":0.0057,"v":66065.91,"h":396.17,"l":387.83},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00569,"p":0.0007,"v":105102.550795,"h":0.005713,"l":0.005677},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007754,"p":0.0133,"v":55519.894311,"h":0.008,"l":0.007517},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002924,"p":0.0181,"v":56388.647759,"h":0.002932,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008182,"p":-0.0013,"v":55404.524772,"h":0.008295,"l":0.008083},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025464,"p":-0.0019,"v":83059.860155,"h":0.0025599,"l":0.0025063},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.34,"p":0.0046,"v":58578.13,"h":49.5,"l":48.71},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011816,"p":0.0887,"v":65392.3087333,"h":0.0012039,"l":0.0010764},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002445,"p":-0.087,"v":57784.565041,"h":0.002804,"l":0.002374},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002778,"p":-0.0483,"v":58058.6850281,"h":0.0002998,"l":0.0002677},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004539,"p":0.0002,"v":54986.7464361,"h":0.0004671,"l":0.0004402},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0914,"p":0.219,"v":3072818.35295,"h":0.0939,"l":0.0905},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0136,"p":-0.0072,"v":57844.47011,"h":0.01408,"l":0.01358},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.47,"p":0.0287,"v":51529.93,"h":370.61,"l":360.03},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.903,"p":1.062,"v":935862.56316,"h":1.918,"l":1.871},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001841,"p":0.0038,"v":56197.590120005,"h":0.000001842,"l":0.000001817},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3102,"p":-0.0012,"v":5507.6586,"h":0.3107,"l":0.3098},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1393,"p":-10.476,"v":4802971.81029,"h":0.1558,"l":0.1314},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01082,"p":3.343,"v":686550.087837,"h":0.01089,"l":0.01041},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":-0.0002,"v":20315.9879136,"h":0.0003356,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078452,"p":0.0021,"v":469723.4456586,"h":0.0079187,"l":0.00778},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1498,"p":-0.0074,"v":162576.1699,"h":0.15125,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":7.924e-11,"p":-0.0285,"v":73543.12627933754,"h":8.413e-11,"l":7.196e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.05,"p":-0.0133,"v":66967.57,"h":181.55,"l":173.94},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.57325,"p":-0.0031,"v":264741.9836,"h":1.59061,"l":1.56929},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":307.88,"p":-0.0178,"v":62756.68,"h":316,"l":307},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02968,"p":0.004,"v":52342.52456,"h":0.02998,"l":0.02888},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000913,"p":0.0055,"v":60171.882358,"h":0.000923,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002218,"p":0.0031,"v":37186.3929298,"h":0.0002227,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02928,"p":0.0187,"v":75649.02069,"h":0.02969,"l":0.02807},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02305,"p":0.1222,"v":58518.94901,"h":0.02637,"l":0.0204},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.312,"p":-2.598,"v":10005602.29428,"h":1.357,"l":1.308},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.161,"p":0.0138,"v":64250.2541,"h":0.1669,"l":0.1581},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.235,"p":0.0662,"v":183333.3939,"h":1.2803,"l":1.1502},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007198,"p":2.346,"v":879433.0414526,"h":0.007258,"l":0.006988},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5668,"p":0.0382,"v":75235.28911,"h":0.57533,"l":0.52921},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.015055,"p":0.0437,"v":326.134553,"h":0.01701,"l":0.014418},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002607,"p":-0.0064,"v":57928.8776877,"h":0.0002642,"l":0.0002589},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.49,"p":0.0103,"v":86818.67,"h":253.39,"l":245.32},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9505,"p":0.0265,"v":3605.3607,"h":0.9993,"l":0.9076},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2554,"p":0.0199,"v":57941.0762,"h":0.2591,"l":0.2491},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01009,"p":-2.512,"v":4856281.34325,"h":0.01041,"l":0.00963},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000879,"p":-0.103,"v":66855.500966,"h":0.001435,"l":0.00079},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":55146.5168,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0613,"p":0.0118,"v":76345.7607,"h":0.06268,"l":0.0602},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.46,"p":0.955,"v":2643959.0172,"h":8.52,"l":8.34},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008203,"p":-0.0078,"v":85692.384161,"h":0.00845,"l":0.008},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.0025,"p":0.0154,"v":10064.973469,"h":0.002528,"l":0.00237},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0,"v":105718.8505,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03118,"p":-0.0337,"v":62282.25042,"h":0.03228,"l":0.03112},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19376,"p":0.0713,"v":271411.9491,"h":0.20005,"l":0.18041},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006174,"p":0.0521,"v":449.234204,"h":0.007094,"l":0.005711},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02229,"p":-1.328,"v":1075322.47353,"h":0.02292,"l":0.02149},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011121,"p":0.0035,"v":135744.9572894,"h":0.0011496,"l":0.0010605},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6999,"p":1.215,"v":4882717.0958,"h":0.7149,"l":0.689},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010764,"p":0.067,"v":55559.6258141517,"h":0.0000010949,"l":0.0000010041},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06628,"p":0.0146,"v":55655.95676,"h":0.0689,"l":0.06485},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005099,"p":-0.1156,"v":108714.483771,"h":0.00577,"l":0.004529},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.99,"p":0.0088,"v":76596.999,"h":59.826,"l":53.261},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00165,"p":0.0097,"v":55734.224193,"h":0.001656,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03311,"p":0.0116,"v":95978.12895,"h":0.03508,"l":0.03214},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.3,"p":0.0103,"v":59656.44,"h":93.58,"l":91.6},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003526,"p":0.0135,"v":59431.3410793,"h":0.0003741,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00322,"p":0.312,"v":1652137.50337,"h":0.00327,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2431,"p":0.0099,"v":68039.5383,"h":0.245,"l":0.2374},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6.8e-7,"p":0.1929,"v":356.71768434,"h":7.2e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1179,"p":2.969,"v":421420.07872,"h":0.1186,"l":0.1144},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006149,"p":0.0486,"v":60106.745119,"h":0.006649,"l":0.005864},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.49,"p":0.0229,"v":57079.48,"h":20.53,"l":19.94},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002369,"p":0.0025,"v":230.9960403,"h":0.0003899,"l":0.0002277},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":722.74,"p":0.0005,"v":59218.85,"h":727.17,"l":721.49},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05627,"p":0.0032,"v":34917.51794,"h":0.05641,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.228e-9,"p":0.0272,"v":55466.277114448974,"h":2.325e-9,"l":2.169e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000087,"p":-0.0102,"v":91804.98335423,"h":0.00000886,"l":0.00000829},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6997,"p":0.001,"v":373893.9393,"h":0.7012,"l":0.6966},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001837,"p":0.0539,"v":59251.75970681,"h":0.00001865,"l":0.00001724},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00643,"p":-0.053,"v":63070.87914,"h":0.00686,"l":0.00643},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002598,"p":0,"v":56767.5969179,"h":0.0002604,"l":0.0002594},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0127,"p":0.0119,"v":6022.14466,"h":0.01274,"l":0.01252},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.161,"p":-0.0501,"v":1198.3104,"h":0.1717,"l":0.1518},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14774,"p":0.056,"v":118346.83164,"h":0.14786,"l":0.13979},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006977,"p":-0.0311,"v":77027.903414,"h":0.00745,"l":0.006881},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022077,"p":0.0172,"v":7474.40832946,"h":0.00022274,"l":0.00021702},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6808,"p":0.0319,"v":111968.908,"h":0.6966,"l":0.659},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2296.94,"p":1.44,"v":436209698.291577,"h":2325.28,"l":2261.93},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005284,"p":-0.0007,"v":57076.051033,"h":0.005304,"l":0.005241},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.73,"p":1.94,"v":451312.69522,"h":4.92,"l":4.63},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00675,"p":-0.0273,"v":16227.678,"h":0.00697,"l":0.00666},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2353,"p":-3.486,"v":9738244.67336,"h":0.2459,"l":0.233},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003132,"p":0.1145,"v":125197.11918,"h":0.003206,"l":0.002634},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001725,"p":0.0034,"v":89539.1543846,"h":0.0001777,"l":0.0001713},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01973,"p":-0.1235,"v":55383.98793,"h":0.02295,"l":0.01972},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3587,"p":-0.0069,"v":58682.619,"h":0.369,"l":0.3558},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000402,"p":-0.0289,"v":464.6393254,"h":0.0000421,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.781,"p":2.393,"v":276364.360142,"h":2.814,"l":2.685},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":0,"v":5787.11686,"h":0.00396,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.65,"p":0.0145,"v":61528.96,"h":272.72,"l":261.63},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007867,"p":0.0462,"v":54492.75263153,"h":0.00009223,"l":0.00007381},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00614,"p":0.0964,"v":57511.61837,"h":0.00693,"l":0.00554},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009909,"p":-0.0014,"v":61452.359149,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.853,"p":0.0163,"v":61494.912,"h":5.907,"l":5.628},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004474,"p":0.0586,"v":187732.8488316,"h":0.00055,"l":0.0004099},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1761,"p":0.0057,"v":66625.6258,"h":0.1814,"l":0.1726},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01003,"p":-0.0039,"v":53744.56737,"h":0.01037,"l":0.01},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2861,"p":-0.935,"v":250604.983756,"h":0.2992,"l":0.284},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.028,"p":1.818,"v":529930.96852,"h":0.0282,"l":0.0273},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009431,"p":0.0137,"v":54494.422876,"h":0.009431,"l":0.00922},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1203,"p":-1.555,"v":1039729.70518,"h":0.1262,"l":0.119},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06884,"p":0.1105,"v":6465.15303,"h":0.0722,"l":0.06184},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":422.43,"p":0.0017,"v":58473.77,"h":426.95,"l":417.5},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004024,"p":-0.0059,"v":11132.252563234,"h":0.00000429,"l":0.000003927},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001446,"p":-0.1519,"v":61641.696775,"h":0.0002782,"l":0.0001082},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.42,"p":-0.0002,"v":57391.08,"h":88.69,"l":87.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1603,"p":1.136,"v":6238345.8694,"h":0.1626,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001854,"p":-0.0148,"v":55836.48217624,"h":0.000001917,"l":0.000001843},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":-0.0203,"v":52315.9812,"h":0.0397,"l":0.0385},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.923,"p":-3.609,"v":28669456.21877,"h":2.11,"l":1.877},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000268,"p":-0.127,"v":1450.877322,"h":0.00042,"l":0.000068},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01349,"p":0.0749,"v":58188.61827,"h":0.01374,"l":0.01222},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.04,"v":19688289.7626,"h":1.0004,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0035,"p":-0.0009,"v":54585.8586,"h":1.0073,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004699,"p":0.0177,"v":60046.1802233,"h":0.0004888,"l":0.0004608},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.341,"p":0.0144,"v":66152.175,"h":9.523,"l":8.891},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0919,"p":0.0054,"v":11990.221,"h":0.0943,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03492,"p":-0.0025,"v":55966.7676,"h":0.03627,"l":0.03408},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0.0146,"v":1934.4653,"h":0.1541,"l":0.1505},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002883,"p":0.0094,"v":1546.392735,"h":0.002894,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002506,"p":0,"v":0,"h":0.002506,"l":0.002506},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01318,"p":-0.0164,"v":446.85448,"h":0.01345,"l":0.01288},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001842,"p":0.1599,"v":147228.136422,"h":0.002344,"l":0.001579},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002125,"p":-0.0046,"v":76310.377504,"h":0.0002179,"l":0.0002097},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09316,"p":-0.0019,"v":45829.32524,"h":0.0947,"l":0.0923},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005541,"p":0.0851,"v":138576.97561599,"h":0.00005716,"l":0.00005106},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006245,"p":0.0197,"v":54191.150621,"h":0.006306,"l":0.005972},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.35e-8,"p":0.1129,"v":14721.7122864649,"h":4.9e-8,"l":2.67e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.14,"p":-0.978,"v":13207148.49195,"h":94.19,"l":91.51},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78492.13,"p":0.0367,"v":56442.98,"h":78497.93,"l":75708.23},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01854,"p":-0.0133,"v":58437.01299,"h":0.01935,"l":0.01851},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001572,"p":-0.0156,"v":75319.27267,"h":0.001608,"l":0.001562},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002276,"p":0.0115,"v":203675.75909684,"h":0.00002988,"l":0.00002124},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07501,"p":-0.0542,"v":23035.75538,"h":0.08054,"l":0.069},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001939,"p":0.0199,"v":266.5868448,"h":0.0001939,"l":0.0001864},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.067e-7,"p":-0.0329,"v":55214.9783528024,"h":6.442e-7,"l":6.004e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00256,"p":-0.0518,"v":109129.88346,"h":0.0027,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14004,"p":-0.0172,"v":105765.16817,"h":0.14739,"l":0.13555},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0766,"p":-0.906,"v":1594021.63687,"h":0.0807,"l":0.0755},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020467,"p":0.0334,"v":56921.882217,"h":0.021136,"l":0.019606},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00796,"p":0.1024,"v":16111.496,"h":0.01077,"l":0.00702},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003051,"p":0.0062,"v":124923.37052,"h":0.003116,"l":0.003031},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.783e-10,"p":0.1471,"v":56117.52881827123,"h":2.798e-10,"l":2.259e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0805,"p":0.0049,"v":1662.3984,"h":0.0855,"l":0.0801},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.121,"p":0.249,"v":1512234.238309,"h":0.1232,"l":0.1198},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004051,"p":-0.0049,"v":62582.6111807,"h":0.0004131,"l":0.000387},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.831833,"p":-0.0128,"v":824281.616214,"h":0.867206,"l":0.808},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000549,"p":-0.0003,"v":22627.332801454,"h":0.000005567,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":3.226,"v":787643.72365,"h":0.0129,"l":0.0123},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000467,"p":-0.0147,"v":8639.413858,"h":0.000481,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007823,"p":0.0294,"v":32252.0155077,"h":0.0007896,"l":0.0007129},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.218,"p":-0.4821,"v":996892.235,"h":0.5,"l":0.204},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.4,"p":0.0224,"v":74857.46,"h":16.72,"l":15.94},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007575,"p":0.0174,"v":56338.95421,"h":0.007635,"l":0.007427},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":454.35,"p":0.0214,"v":56900.08,"h":455.81,"l":444.65},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0395,"p":0.0025,"v":57971.1035,"h":0.0433,"l":0.0389},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3289,"p":0.0055,"v":72050.909,"h":0.353,"l":0.3218},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004644,"p":-0.003,"v":50535.9223525,"h":0.0004682,"l":0.0004638},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4668,"p":-0.08,"v":33664.2129,"h":0.5249,"l":0.4655},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":2042.96,"p":1.2861,"v":295152.5,"h":2178.26,"l":888.18},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01871,"p":0.0026,"v":54827.62612,"h":0.01874,"l":0.01851},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01703,"p":0.0136,"v":2000.2569,"h":0.0175,"l":0.0168},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08981,"p":0.0035,"v":802.71403,"h":0.09096,"l":0.08834},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008454,"p":-0.0021,"v":18257.5544037,"h":0.0008528,"l":0.0008441},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03269,"p":0.0037,"v":344270.105044,"h":0.033036,"l":0.032179},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002174,"p":0.0416,"v":56322.014213,"h":0.002242,"l":0.002069},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000557,"p":-0.0638,"v":2027.663821,"h":0.000601,"l":0.000538},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02487,"p":0.0036,"v":46586.92532,"h":0.02504,"l":0.02427},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.164,"p":0.0025,"v":2043.627,"h":1.381,"l":1.113},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.46,"p":-0.004,"v":55201.84,"h":318.88,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000836,"p":0.0871,"v":60145.7203796,"h":0.001132,"l":0.000768},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001054,"p":-0.0037,"v":40348.0480385,"h":0.0001066,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1437,"p":-0.0013,"v":54243.4569,"h":0.1454,"l":0.1428},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5134,"p":0.0136,"v":127361.0637,"h":0.569,"l":0.4874},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.3,"p":-0.0294,"v":105281.96,"h":149.36,"l":138.82},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1357,"p":12.614,"v":1939584.9592,"h":0.1413,"l":0.1197},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04513,"p":0.0002,"v":122065.51019,"h":0.04555,"l":0.04356},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003441,"p":-0.0737,"v":59993.239091,"h":0.003734,"l":0.003364},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1489,"p":1.431,"v":667907.33542,"h":0.1526,"l":0.1446},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003536,"p":-0.2939,"v":40992.0544523,"h":0.0005008,"l":0.0003},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0236,"p":0.0042,"v":51414.9737,"h":0.024,"l":0.0234},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.738,"p":3.452,"v":370624.237664,"h":1.752,"l":1.679},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20517,"p":0.0289,"v":560755.0074,"h":0.20862,"l":0.1988},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032918,"p":-0.0798,"v":1921941.81826278,"h":0.00040403,"l":0.00032099},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0829,"p":-0.0109,"v":62933.99926,"h":0.08521,"l":0.08034},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.434,"p":1.639,"v":188841.39689,"h":0.436,"l":0.424},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008586,"p":0.005,"v":55930.201085,"h":0.008911,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.88,"p":0.0026,"v":54145.43,"h":102.12,"l":101.07},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02216,"p":0.0321,"v":58449.21515,"h":0.02271,"l":0.02131},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010227,"p":0.0039,"v":54528.9646896,"h":0.001036,"l":0.0010013},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.224e-9,"p":0.0449,"v":80637.49593437379,"h":6.695e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005971,"p":-0.0748,"v":9243.60606,"h":0.006721,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.3572,"p":0.0202,"v":25967.88251,"h":0.3761,"l":0.34152},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.459,"p":0.551,"v":2116522.41831,"h":1.466,"l":1.446},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01136,"p":0.0026,"v":182.32306,"h":0.01155,"l":0.01096},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10965,"p":0.003,"v":28177.22891,"h":0.11597,"l":0.10147},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.58,"p":0.0138,"v":61540.92,"h":51,"l":49.88},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00088,"p":0.0045,"v":34819.20488,"h":0.000897,"l":0.000872},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001973,"p":0.0185,"v":54639.409456,"h":0.001991,"l":0.001936},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01729,"p":0.64,"v":534538.077312,"h":0.01754,"l":0.017},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01384,"p":-0.36,"v":296512.08225,"h":0.0141,"l":0.01361},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001557,"p":0.0671,"v":334.385885,"h":0.001608,"l":0.001459},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.04,"p":-0.0148,"v":56283.32,"h":159.82,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00208,"p":-1.887,"v":588655.69566,"h":0.00231,"l":0.00203},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003222,"p":0.0015,"v":48949.504349,"h":0.003244,"l":0.003189},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.604,"p":0.332,"v":272746.13348,"h":0.621,"l":0.599},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001779,"p":0.0212,"v":38475.298327,"h":0.001784,"l":0.001726},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03969,"p":0.0045,"v":64354.44735,"h":0.04003,"l":0.03902},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009478,"p":0.0492,"v":55744.082472,"h":0.00949,"l":0.008957},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03828,"p":0.0055,"v":55095.03128,"h":0.03836,"l":0.03804},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.414,"p":0.242,"v":1561607.5646,"h":0.418,"l":0.408},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00561,"p":-0.708,"v":577327.782241,"h":0.00574,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00225,"p":0.0373,"v":1338.440127,"h":0.00225,"l":0.002131},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.293,"p":-0.308,"v":7923182.8188,"h":1.32,"l":1.279},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":456.27,"p":0.006,"v":60972.15,"h":459.65,"l":441.29},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.287e-8,"p":-0.0259,"v":76514.06970790247,"h":1.0093e-7,"l":9.2e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.048,"p":1.911,"v":155223.45063,"h":0.0483,"l":0.047},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02435,"p":0.828,"v":634172.20175,"h":0.02453,"l":0.02404},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02021,"p":-0.0009,"v":2085.39457,"h":0.02034,"l":0.01993},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002862,"p":-0.0065,"v":31606.954105,"h":0.002963,"l":0.002846},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.5009,"p":0.0072,"v":16118.3574,"h":0.5042,"l":0.4931},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013825,"p":0.0046,"v":18895.2225528,"h":0.0013868,"l":0.0013661},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.78,"p":-0.0018,"v":32584.38,"h":128.61,"l":125.82},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04822,"p":-0.0049,"v":64114.13158,"h":0.04864,"l":0.04728},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":0,"v":0,"h":0.07106,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01219,"p":-0.0371,"v":196.54143,"h":0.01286,"l":0.01219},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0741,"p":1.23,"v":532943.97771,"h":0.0745,"l":0.0729},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002289,"p":0.0414,"v":59715.884753,"h":0.00278,"l":0.002188},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1171,"p":0.0001,"v":1646065.2891,"h":2.1524,"l":2.0953},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0014,"p":-0.0344,"v":1584.41474,"h":0.00145,"l":0.00138},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2445,"p":-0.488,"v":148562.38054,"h":0.2479,"l":0.2429},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019018,"p":0.0028,"v":964099.086405,"h":0.019179,"l":0.018938},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039251,"p":0.0327,"v":139193.211379,"h":0.040166,"l":0.037904},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00006975,"p":-0.0535,"v":55101.91873972,"h":0.00007942,"l":0.00006523},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001377,"p":-0.0086,"v":151390.0708598,"h":0.0001457,"l":0.0001309},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006147,"p":-0.0038,"v":58667.763779,"h":0.006232,"l":0.006133},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0119,"p":-0.5027,"v":840.35028,"h":0.02393,"l":0.01001},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009613,"p":-0.0021,"v":38862.2287428,"h":0.0010186,"l":0.00095},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00756,"p":0,"v":0,"h":0.00756,"l":0.00756},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.005092,"p":-0.1173,"v":58134.787593,"h":0.005968,"l":0.004542},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":724.88,"p":-0.0007,"v":56562.8,"h":730.32,"l":724.39},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.79,"p":0.0052,"v":62314.42,"h":89.72,"l":88.11},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01528,"p":0.0303,"v":68010.17179,"h":0.01631,"l":0.01481},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.91,"p":-0.0021,"v":30408.85,"h":149.51,"l":141.53},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007358,"p":-0.0462,"v":5043.975844,"h":0.007738,"l":0.00704},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":675.49,"p":0.009,"v":58471.44,"h":677.92,"l":669.42},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0311,"p":2.303,"v":178925.659469,"h":0.0316,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5024,"p":-0.0212,"v":74028.2477,"h":0.531,"l":0.4923},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.382e-8,"p":-0.0066,"v":55778.99527344562,"h":2.42e-8,"l":2.292e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08671,"p":0.0368,"v":82729.29996,"h":0.0931,"l":0.08015},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08216,"p":0.195,"v":159978.27449,"h":0.08318,"l":0.08147},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.9,"p":0.0043,"v":57823.83,"h":182.22,"l":178.46},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02169,"p":0.0373,"v":58359.11351,"h":0.02375,"l":0.02069},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000809,"p":0.0176,"v":1150.096305,"h":0.000831,"l":0.000792},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009749,"p":-0.0507,"v":64718.639396633,"h":0.000011546,"l":0.000009001},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.83,"p":0.0052,"v":56777.21,"h":143.22,"l":139.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0708,"p":2.312,"v":419263.10166,"h":0.0716,"l":0.0692},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0456,"p":0.441,"v":469604.72457,"h":0.0462,"l":0.0454},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000938,"p":-0.1346,"v":359.388058,"h":0.001084,"l":0.000893},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09525,"p":-0.0013,"v":61497.86775,"h":0.0979,"l":0.09477},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04073,"p":6.068,"v":1034578.56347,"h":0.042,"l":0.03837},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000869,"p":-0.0202,"v":30352.1608341,"h":0.0001041,"l":0.0000824},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.82,"p":1.863,"v":383805.27572,"h":0.83,"l":0.796},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04535,"p":-0.008,"v":53247.52805,"h":0.04575,"l":0.04534},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02076,"p":-0.0081,"v":55324.35577,"h":0.02095,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8557,"p":0.0886,"v":203598.3347,"h":0.9,"l":0.7756},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01743,"p":37.569,"v":14502249.55827,"h":0.02094,"l":0.0126},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002986,"p":-0.0426,"v":57895.98622788,"h":0.00003169,"l":0.00002855},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06408,"p":13.617,"v":2867661.079006,"h":0.06822,"l":0.0563},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.99,"p":-0.0242,"v":68567.62,"h":71.85,"l":68.48},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":0.0103,"v":63134.27199,"h":0.00394,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01426,"p":0.1009,"v":614709.183278,"h":0.015343,"l":0.011736},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001378,"p":-0.0007,"v":53403.917127,"h":0.001381,"l":0.001361},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.457,"p":1.106,"v":158035.276,"h":0.462,"l":0.45},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6606,"p":-0.003,"v":53455.5323,"h":0.6708,"l":0.6596},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.0003903,"p":0.1024,"v":52907.59160872,"h":0.0004182,"l":0.00035367},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000624,"p":0.483,"v":3119689.39351244,"h":0.00000638,"l":0.00000615},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016297,"p":0.0326,"v":57783.5187215,"h":0.0017566,"l":0.001483},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.874,"p":0.924,"v":87386.3394,"h":0.878,"l":0.863},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004528,"p":-0.0004,"v":41970.3931779,"h":0.0004581,"l":0.0004454},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027121,"p":-0.0101,"v":12577.230635,"h":0.027399,"l":0.027003},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6476,"p":-0.0047,"v":71141.7671,"h":0.6527,"l":0.6458},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04281,"p":-4.035,"v":1505221.3248436,"h":0.04622,"l":0.04241},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.49,"p":0.0023,"v":63575.78,"h":25.9,"l":24.34},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001271,"p":0.0127,"v":55678.1067651,"h":0.0001296,"l":0.0001195},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01611,"p":-0.0152,"v":8595.13133,"h":0.01754,"l":0.01565},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000172,"p":-0.0846,"v":51990.4454357,"h":0.0001889,"l":0.0001711},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.07,"p":0.0017,"v":55253.35,"h":45.42,"l":44.96},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01337,"p":1.596,"v":228274.52744,"h":0.01353,"l":0.01308},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.87,"p":0.0037,"v":63660.84,"h":16.2,"l":15.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02129,"p":-0.0344,"v":891.35126,"h":0.02281,"l":0.02097},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03268,"p":-0.0265,"v":96663.5324,"h":0.035,"l":0.0315},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0944,"p":1.615,"v":299209.29935,"h":0.0958,"l":0.0928},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003166,"p":0.1791,"v":35045.018875241,"h":0.000003383,"l":0.000002595},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003208,"p":0.0025,"v":46530.05195,"h":0.003217,"l":0.00319},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003719,"p":-0.0048,"v":57641.66896,"h":0.003753,"l":0.003712},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001607,"p":-0.026,"v":71309.563374,"h":0.001817,"l":0.001542},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04967,"p":0.0062,"v":227483.92623,"h":0.05098,"l":0.04755},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009105,"p":-0.0197,"v":62232.079217,"h":0.00985,"l":0.009079},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1783,"p":-0.2963,"v":110564.9998,"h":0.2604,"l":0.1644},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":-0.0011,"v":22550.51891,"h":0.001799,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.525e-10,"p":0.0072,"v":58090.82687307971,"h":1.6e-10,"l":1.447e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00784,"p":-3.922,"v":775022.325088,"h":0.00821,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3488,"p":3.012,"v":10579066.77038,"h":0.3626,"l":0.3286},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001033,"p":0.0371,"v":6258.006287,"h":0.001033,"l":0.000962},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0184,"p":2.222,"v":584352.81777,"h":0.0186,"l":0.018},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01853,"p":0.0054,"v":22216.14487,"h":0.019,"l":0.0175},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.592,"p":0.0473,"v":276558.266,"h":1.598,"l":1.473},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01622,"p":-0.0073,"v":55393.37994,"h":0.01709,"l":0.01621},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002675,"p":-0.0018,"v":56197.326377,"h":0.002872,"l":0.002547},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.122594,"p":-0.013,"v":677012.185292,"h":0.14449,"l":0.110828},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.677,"p":0.1672,"v":4603.909,"h":0.696,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.111e-9,"p":-0.0133,"v":54576.1367334294,"h":3.175e-9,"l":2.943e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004833,"p":0.02,"v":119900.486029,"h":0.005014,"l":0.004709},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006665,"p":-0.0105,"v":57637.572527,"h":0.0006875,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0254,"p":-0.0089,"v":65978.72313,"h":0.02626,"l":0.0253},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5826,"p":0.003,"v":149917.591,"h":0.5975,"l":0.5471},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1734,"p":-0.345,"v":100374.8881,"h":0.1763,"l":0.1723},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001244,"p":-0.0709,"v":1411.707716,"h":0.001388,"l":0.0012},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06304,"p":0.063,"v":1938507.295629,"h":0.06461,"l":0.06154},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3288,"p":0.017,"v":63470.542,"h":0.3302,"l":0.323},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.125e-10,"p":-0.0119,"v":105650.98680615266,"h":4.212e-10,"l":4.105e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.47,"p":0.1288,"v":71821.16,"h":29.03,"l":25.13},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.76,"p":-0.0093,"v":64222.48,"h":130.32,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0927,"p":0.0142,"v":20903.1474,"h":0.0957,"l":0.0902},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08254,"p":0.0474,"v":66924.82231,"h":0.08534,"l":0.07807},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03358,"p":0.0008,"v":57992.01765,"h":0.03405,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":701.6,"p":-0.0044,"v":59997.26,"h":710.64,"l":685.36},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002689,"p":0.0442,"v":54978.733764612,"h":0.000003053,"l":0.000002398},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01013,"p":-0.0361,"v":57499.90498,"h":0.01051,"l":0.01002},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001011,"p":-0.0193,"v":6040.3527871,"h":0.0001164,"l":0.0001011},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004803,"p":0.0012,"v":61049.00486791,"h":0.00004832,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0.0833,"v":5510.17269548,"h":0.000013,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":0.018,"v":27829.2842,"h":0.0114,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.01,"p":2.039,"v":157681.8306,"h":9.09,"l":8.79},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13317,"p":0.0227,"v":124109.36902,"h":0.13406,"l":0.1301},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.643,"p":0.0095,"v":2535.566,"h":6.643,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005834,"p":0.0063,"v":81909.926009,"h":0.005913,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2971,"p":0.0444,"v":56991.6817,"h":1.3972,"l":1.1644},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.006416,"p":-0.0917,"v":32918.207708,"h":0.008783,"l":0.006278},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001222,"p":0.0041,"v":58048.184134,"h":0.001242,"l":0.001214},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000558,"p":-0.021,"v":24.0089612,"h":0.000057,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01335,"p":-0.0089,"v":2706.69976,"h":0.01362,"l":0.01299},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005603,"p":0.0001,"v":13658.16428,"h":0.005604,"l":0.0056},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00543,"p":-0.0268,"v":347.99247,"h":0.00583,"l":0.00539},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00455,"p":0.0165,"v":65098.210939,"h":0.004607,"l":0.004475},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004066,"p":0.0218,"v":124.2395504,"h":0.00045,"l":0.0003829},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011968,"p":0.0095,"v":62237.59243,"h":0.01203,"l":0.011769},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.01,"v":349102.9211,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001481,"p":0.1391,"v":68.37634137,"h":0.00015925,"l":0.00013001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02775,"p":0.434,"v":1112777.065226,"h":0.02961,"l":0.02733},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0282,"p":0.0107,"v":827.8134,"h":0.0367,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07543,"p":0.0163,"v":81177.78901,"h":0.07619,"l":0.07015},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.65,"p":-0.0007,"v":57230.24,"h":50.92,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05682,"p":1.446,"v":137209.968451,"h":0.05757,"l":0.056},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.06e-8,"p":-0.1156,"v":18107.3043437838,"h":4.74e-8,"l":3.01e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05005,"p":0.0042,"v":89683.53737,"h":0.05021,"l":0.04953},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000925,"p":0.0632,"v":549.9584559,"h":0.00013,"l":0.0000827},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00375,"p":0.0251,"v":56858.932415,"h":0.003799,"l":0.003649},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003243,"p":7.136,"v":818408.853215,"h":0.003383,"l":0.003026},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006909,"p":-0.0057,"v":58681.1668893,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012027,"p":0.2437,"v":55703.92608545,"h":0.0001885,"l":0.0000966},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00914,"p":-0.0076,"v":17617.04568,"h":0.00943,"l":0.00904},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012482,"p":-0.0061,"v":62048.62142,"h":0.012631,"l":0.012316},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031901,"p":-0.0716,"v":645124.5584611,"h":0.0035536,"l":0.0030004},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001759,"p":0.0011,"v":401769.016152,"h":0.001769,"l":0.001751},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002454,"p":-0.0557,"v":60111.1117366,"h":0.0002792,"l":0.0002434},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0048,"p":5.727,"v":1365756.163358,"h":0.00497,"l":0.00426},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002697,"p":0.0018,"v":66061.117972,"h":0.002702,"l":0.00268},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002475,"p":-0.0123,"v":23286.633744,"h":0.002507,"l":0.002469},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":-0.3277,"v":6.9166543,"h":0.0000894,"l":0.0000501},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008617,"p":0.0005,"v":675.316237,"h":0.008627,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0.124,"v":57.11466,"h":0.00744,"l":0.00637},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78327.05,"p":0.0225,"v":16370.31,"h":78866.95,"l":76533.42},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001306,"p":-0.0128,"v":1477394.39240108,"h":0.00001603,"l":0.00001102},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.6705,"p":0.0723,"v":3589.4347,"h":12.782,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001443,"p":-0.0471,"v":21024.179149689,"h":0.000015496,"l":0.000014235},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.311,"p":2.64,"v":978790.2494,"h":0.317,"l":0.302},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02323,"p":0.0233,"v":147830.86162,"h":0.027,"l":0.02252},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.02279,"p":-0.3488,"v":564572.68141,"h":0.06099,"l":0.02125},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0508,"p":-0.0042,"v":81667.9135,"h":4.0791,"l":4.045},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000946,"p":0.0418,"v":10230.2429317,"h":0.0000949,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00003,"p":-0.011,"v":1455995575.87913,"h":1.00015,"l":0.99992},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.022979,"p":-0.0788,"v":229259.997239,"h":0.025084,"l":0.022439},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02601,"p":-0.0064,"v":54508.31783,"h":0.02637,"l":0.0256},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01381,"p":0.218,"v":358529.91178,"h":0.01398,"l":0.01355},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01945,"p":0.0167,"v":57126.77096,"h":0.0195,"l":0.01899},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013772,"p":0.033,"v":57313.7991205,"h":0.0013982,"l":0.0013025},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005485,"p":0.0443,"v":65787.9809529,"h":0.00005833,"l":0.00005198},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.02e-9,"p":0.0134,"v":10927.76415594229,"h":3.09e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000648,"p":-0.0313,"v":7510.241753,"h":0.000686,"l":0.000636},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3858,"p":0.0351,"v":1270497.1565,"h":0.3948,"l":0.3295},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07971,"p":0.2729,"v":867701.35942,"h":0.1164,"l":0.05661},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02755,"p":4.793,"v":3984588.90808,"h":0.02786,"l":0.02627},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0723,"p":0.0736,"v":67725.36133,"h":0.07619,"l":0.06507},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0837,"p":3.461,"v":2330798.25984,"h":0.0899,"l":0.0808},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000561,"p":0.0872,"v":57634.569139,"h":0.000589,"l":0.000481},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001769,"p":-0.005,"v":57392.354575,"h":0.001809,"l":0.001753},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03059,"p":-0.0032,"v":8547.75109,"h":0.03069,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6047,"p":-0.0428,"v":20925.5543,"h":1.6765,"l":1.5942},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0.0001,"v":57985.8668,"h":0.9997,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003864,"p":0.0641,"v":57.77062514,"h":0.00003938,"l":0.00003631},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0396,"p":0,"v":991131.48107,"h":0.0407,"l":0.0394},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0296,"p":1.718,"v":2761485.90953,"h":0.0308,"l":0.028},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10544,"p":0.0014,"v":67793.63634,"h":0.10637,"l":0.09845},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.415e-9,"p":0.0779,"v":57019.42504403984,"h":3.83e-9,"l":3.063e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013411,"p":-0.0046,"v":363812.9544098026,"h":0.0000013512,"l":0.0000013358},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00982,"p":-0.0219,"v":55630.400183,"h":0.0107,"l":0.00976},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7172,"p":-0.0008,"v":194007.7526,"h":0.7285,"l":0.7127},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.1,"p":2.031,"v":121465.65634,"h":126.08,"l":122.19},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":118669.5998,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00685,"p":0.0225,"v":20266.790503,"h":0.006905,"l":0.006686},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6872,"p":0.0049,"v":199611.2388,"h":0.6896,"l":0.679},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011387,"p":0.2206,"v":62284.2353432,"h":0.0013149,"l":0.0008268},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003886,"p":-0.026,"v":4894.989944544,"h":0.000004218,"l":0.000003689},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008646,"p":-0.0002,"v":68818.5657758,"h":0.000874,"l":0.0008612},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01252,"p":0.0048,"v":55795.22258,"h":0.01269,"l":0.01241},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00357,"p":0.0042,"v":54740.303852,"h":0.003582,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008181,"p":0.0442,"v":57499.462511,"h":0.008611,"l":0.007818},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001014,"p":0.0009,"v":46868.7834151,"h":0.001022,"l":0.0009907},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.0789,"v":52759.1398,"h":0.0044,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001423,"p":-0.0014,"v":64655.762351,"h":0.001433,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000628,"p":-0.159,"v":6848650.54308165,"h":0.00000641,"l":0.00000626},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004737,"p":0.0078,"v":5654.01167308,"h":0.00004759,"l":0.00004699},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008378,"p":-0.0015,"v":17096.31788813,"h":0.00008518,"l":0.00008202},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":8.28e-10,"p":0.0337,"v":795.146997909709,"h":1.512e-9,"l":6.92e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1872,"p":6.122,"v":15655567.65782,"h":0.2138,"l":0.1756},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.027,"p":-1.363,"v":626550.63763,"h":2.103,"l":1.996},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004024,"p":-0.0393,"v":127.987097,"h":0.004189,"l":0.004024},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008186,"p":0.0126,"v":56488.4329706,"h":0.0008259,"l":0.0007985},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004206,"p":0.0164,"v":54464.402841,"h":0.00425,"l":0.004128},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00673,"p":0.1543,"v":3072.60338,"h":0.0073,"l":0.00576},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1823,"p":-2.252,"v":885505.99349,"h":0.1885,"l":0.181},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00505,"p":-0.0595,"v":3973.01555,"h":0.00544,"l":0.00496},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.96,"p":0.377,"v":1642952.01848,"h":25.33,"l":23.77},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07235,"p":0.738,"v":201517.38338,"h":0.07366,"l":0.07137},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0145,"p":-2.159,"v":339657.33913,"h":0.01518,"l":0.01448},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00008183,"p":0.1412,"v":33845.50963058,"h":0.00010404,"l":0.00007051},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03698,"p":-0.018,"v":56070.04177,"h":0.03791,"l":0.03692},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0554,"p":3.358,"v":4003587.42436,"h":0.0585,"l":0.0536},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.799,"p":-0.007,"v":164520.386,"h":10.897,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":330.82,"p":0.0448,"v":67742.64,"h":333.62,"l":315.1},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.47,"p":0.0319,"v":58308.06,"h":65.86,"l":63.35},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.505e-7,"p":0.075,"v":1844.27685001877,"h":1.5624e-7,"l":1.3943e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04057,"p":-0.0155,"v":56933.28053,"h":0.04238,"l":0.04027},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02092,"p":0.0155,"v":62525.91195,"h":0.0217,"l":0.02009},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2177,"p":2.495,"v":405548.76381,"h":0.2255,"l":0.2123},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.707,"p":1.789,"v":3248996.99246,"h":1.727,"l":1.672},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001667,"p":-0.0047,"v":55618.416788,"h":0.001716,"l":0.00166},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.51,"p":0.0052,"v":58787.26,"h":162.61,"l":159.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05313,"p":0.0434,"v":107225.63392,"h":0.05575,"l":0.0491},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.237,"p":-0.0698,"v":48897.243,"h":2.441,"l":2.151},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.2,"p":-0.004,"v":60972.11,"h":171.93,"l":168.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01674,"p":1.578,"v":873749.541554,"h":0.01754,"l":0.01647},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001285,"p":0.0681,"v":56149.215244,"h":0.001331,"l":0.001203},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0916,"p":3.973,"v":2752142.21195,"h":0.0922,"l":0.0869},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3806,"p":-0.885,"v":3322314.570038,"h":0.3978,"l":0.3724},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.13,"p":-0.0579,"v":89067.298,"h":2.266,"l":2.109},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001042,"p":0.0388,"v":22984.122822,"h":0.001165,"l":0.000997},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000528,"p":-0.0167,"v":49913.0522444,"h":0.0000651,"l":0.000052},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":-0.0068,"v":5546.541873,"h":0.00147,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":47146.93805,"h":0.00667,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04656,"p":-0.0271,"v":43741.86029,"h":0.04786,"l":0.04647},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02118,"p":0.0061,"v":55296.51581,"h":0.02128,"l":0.02101},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0447,"p":0.224,"v":4303126.485987,"h":0.0527,"l":0.0424},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.27,"p":0.0059,"v":60074.585,"h":83.709,"l":82.595},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003873,"p":0.0007,"v":58139.80840924,"h":0.00003989,"l":0.00003775},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.47,"p":0.0064,"v":58608.29,"h":159.63,"l":155.46},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008933,"p":0.0722,"v":8451.912472,"h":0.009393,"l":0.008317},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005094,"p":0.0083,"v":68388.2356198,"h":0.0005192,"l":0.0004763},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4601.7,"p":-0.0011,"v":2194752.4,"h":4648.9,"l":4561.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002856,"p":-0.0031,"v":11615.914617,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.74,"p":-0.693,"v":502777.86841,"h":70.18,"l":68.46},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01927,"p":0.0057,"v":55334.99413,"h":0.02027,"l":0.0187},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000328,"p":0.754,"v":3080.097376,"h":0.000328,"l":0.00018},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.001,"v":5750.154815096,"h":0.000006891,"l":0.000006881},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003074,"p":-0.0016,"v":32763.1282996,"h":0.0003245,"l":0.0003074},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1848,"p":-0.538,"v":146567.96865,"h":0.1884,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.622,"p":0.485,"v":268598.46225,"h":0.633,"l":0.617},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08557,"p":0.0147,"v":57225.21304,"h":0.08592,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1835.1,"p":0.0137,"v":58997.24,"h":1849.54,"l":1794.89},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2012,"p":0.0004,"v":476700.8609,"h":0.2021,"l":0.201},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007441,"p":-0.0006,"v":16272.296418,"h":0.000745,"l":0.0007435},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3882,"p":0.0077,"v":97614.7185,"h":0.3903,"l":0.3795},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4746,"p":0.0312,"v":619809.7077,"h":6.7424,"l":6.1331},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001209,"p":0.0024,"v":2833.923909,"h":0.001257,"l":0.001192},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01244,"p":-0.1084,"v":310916.156681,"h":0.014311,"l":0.01231},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001784,"p":-0.0066,"v":11236.399482,"h":0.001801,"l":0.00178},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002527,"p":-0.0174,"v":48374.221009,"h":0.002634,"l":0.00245},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008575,"p":0.0358,"v":57299.062635,"h":0.008998,"l":0.007938},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011654,"p":-0.0078,"v":673.195086,"h":0.01227,"l":0.011356},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.395,"p":1.899,"v":4184393.35691,"h":1.449,"l":1.368},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":100.92,"p":0.0786,"v":96387.85,"h":101.01,"l":92.03},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":442.24,"p":-0.008,"v":59940.36,"h":449.9,"l":435.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06198,"p":-0.023,"v":56379.83986,"h":0.06426,"l":0.06182},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008188,"p":0.0002,"v":74639.406454,"h":0.008233,"l":0.008114},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002614,"p":0.0053,"v":42926.628744,"h":0.000283,"l":0.0002561},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.26,"p":0.0062,"v":59909.76,"h":332.43,"l":323.75},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.236,"p":0.0246,"v":64951.227,"h":10.529,"l":9.659},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01069,"p":-0.093,"v":280857.742374,"h":0.01085,"l":0.01055},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01767,"p":-0.0296,"v":115149.97074,"h":0.01858,"l":0.01739},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0545,"v":8098.183,"h":0.055,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001797,"p":0.1691,"v":40051.73434927,"h":0.00001906,"l":0.00001414},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1513,"p":-0.0059,"v":71054.9297,"h":0.1534,"l":0.1499},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32358,"p":-0.0025,"v":50915.44297,"h":0.32688,"l":0.32346},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002053,"p":-0.126,"v":5299.067212699,"h":0.000002362,"l":0.000001992},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":193.22,"p":0.028,"v":55416.28,"h":194.53,"l":187.71},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1327,"p":-0.896,"v":547484.29113,"h":0.1349,"l":0.1316},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":0,"v":14019.056042,"h":0.00156,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0903,"p":-0.878,"v":293924.22587,"h":0.093,"l":0.0888},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0162,"p":-0.0006,"v":5184.10302,"h":0.0163,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05576,"p":0.1919,"v":53694.60589,"h":0.05892,"l":0.04627},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1375,"p":0.0007,"v":55355.0403,"h":0.139,"l":0.1362},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020887,"p":0.0132,"v":35453.49096,"h":0.021138,"l":0.020595},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03022,"p":0.1386,"v":100494.46257,"h":0.033,"l":0.02605},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001913,"p":-0.0169,"v":58653.0823833,"h":0.000197,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.12015,"p":-0.2418,"v":106136.88645,"h":0.16769,"l":0.11518},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":361.76,"p":0.0325,"v":75295.09,"h":363.57,"l":348.15},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001209,"p":0.1982,"v":273.4327416016,"h":0.0000012617,"l":0.000001009},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1171,"p":0.0121,"v":55643.8968,"h":0.1206,"l":0.1041},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008964,"p":0.1318,"v":61372.74486317,"h":0.0000899,"l":0.00007799},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.558,"p":11.605,"v":23138518.4353,"h":1.606,"l":1.385},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0656,"p":-0.0561,"v":8535.5384,"h":0.0702,"l":0.0654},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008097,"p":0.0079,"v":165.190158,"h":0.008488,"l":0.007948},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001432,"p":-0.0414,"v":94853.686656,"h":0.001724,"l":0.001432},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0587,"p":0.1266,"v":28256.8356,"h":0.0604,"l":0.0516},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3101,"p":-0.0158,"v":32689.5296,"h":0.3155,"l":0.3098},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00176,"p":0.0414,"v":3940.85144,"h":0.0023,"l":0.00168},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032212,"p":-0.007,"v":605353.594449,"h":0.03247,"l":0.03202},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002452,"p":-0.0433,"v":106300.3705672,"h":0.0002591,"l":0.0002358},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3735,"p":0.0238,"v":123016.1452,"h":0.38,"l":0.36},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.3,"p":0,"v":129098.2586,"h":0.308,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008185,"p":0.0152,"v":57210.912472,"h":0.008231,"l":0.008054},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.68,"p":-0.0145,"v":59470.73,"h":201.96,"l":197.59},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.149,"p":0.0115,"v":54925.743,"h":0.1568,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.46,"p":0.615,"v":136340.8522,"h":11.8,"l":11.36},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.999,"p":-0.0497,"v":735794.131,"h":9.85,"l":8.771},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010786,"p":0.0045,"v":63675.077678,"h":0.011085,"l":0.010583},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03485,"p":0.0802,"v":58653.55862,"h":0.03488,"l":0.03162},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.02,"v":8217297.8467,"h":1.0004,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0677,"p":0.0034,"v":57978.21375,"h":0.06838,"l":0.06658},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001205,"p":-0.0578,"v":52098.4749092,"h":0.0001292,"l":0.0001202},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.16,"p":0.015,"v":139172.98,"h":69.5,"l":65.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001992,"p":-0.0201,"v":12638.883042,"h":0.002034,"l":0.00196},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38932,"p":0.006,"v":57263.36294,"h":0.39625,"l":0.36879},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":1.1544,"p":0.239,"v":79336.0441,"h":1.289,"l":0.899},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002591,"p":-0.008,"v":18718.296935,"h":0.002661,"l":0.0025},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026643,"p":0.0297,"v":136658.3010707,"h":0.0027038,"l":0.0025718},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008216,"p":0.0565,"v":55789.597426822,"h":0.000008917,"l":0.000007775},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004798,"p":0.0109,"v":57722.6516303,"h":0.00005475,"l":0.0000305},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00115,"p":1.77,"v":195618.2004387,"h":0.001172,"l":0.001128},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.49,"p":-0.0002,"v":57707.65,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04983,"p":0.0169,"v":54747.31213,"h":0.05195,"l":0.04877},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.489,"p":2.088,"v":487448.90816,"h":0.498,"l":0.475},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11422,"p":0.1178,"v":359301.67765,"h":0.11639,"l":0.10069},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":727.88,"p":0.0958,"v":65675.77,"h":728.01,"l":658.69},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6286,"p":0.0254,"v":49693.7507,"h":1.85,"l":1.5802},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01562,"p":0.075,"v":64101.9298,"h":0.01571,"l":0.01442},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002038,"p":0.0483,"v":55684.414834517,"h":0.000002154,"l":0.000001846},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":-1.064,"v":240560.2485,"h":0.097,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000926,"p":0.434,"v":515930.496211,"h":0.000935,"l":0.000917},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1995,"p":1.63,"v":6653061.6542,"h":0.2019,"l":0.1962},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08263,"p":-0.0234,"v":58959.47814,"h":0.08496,"l":0.08234},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.05,"p":-2.181,"v":4446021.47524,"h":31.4,"l":29.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00989,"p":-1.396,"v":19963903.027394,"h":0.010218,"l":0.009752},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001761,"p":-0.035,"v":1357.1661339,"h":0.0001849,"l":0.0001643},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005612,"p":-0.1033,"v":67487.4029815,"h":0.0006723,"l":0.0005494},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08804,"p":-0.0346,"v":11257.91206,"h":0.09197,"l":0.08652},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005005,"p":-0.0085,"v":192428.657545,"h":0.005086,"l":0.004984},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0.0471,"v":1456.9696,"h":0.5555,"l":0.5305},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000704,"p":0.0088,"v":6349.08564379,"h":0.00007467,"l":0.00006835},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.79,"p":0.0059,"v":57666.23,"h":237.1,"l":233.55},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0.0769,"v":86460.764344,"h":0.000045,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.34e-10,"p":0.006,"v":54909.34871950109,"h":1.35e-10,"l":1.317e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.448,"p":-0.163,"v":2833062.776818,"h":2.649,"l":2.377},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0627,"p":2.451,"v":597812.75479,"h":0.0638,"l":0.0608},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008023,"p":0.0051,"v":23871.1019526,"h":0.0008188,"l":0.0007909},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00015994,"p":0.8289,"v":69162.88310527,"h":0.00021197,"l":0.00008721},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002041,"p":-0.0607,"v":52140.70749428,"h":0.00002183,"l":0.00002021},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005267,"p":-0.2054,"v":681684.11474,"h":0.006831,"l":0.004556},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.02,"v":2794.794214,"h":0.000056,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.188,"p":1.075,"v":3862948.34418,"h":0.198,"l":0.184},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03548,"p":0.0125,"v":55646.42927,"h":0.03647,"l":0.03486},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10882,"p":-0.002,"v":136939.98292,"h":0.10913,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011761,"p":0.0311,"v":55425.599565,"h":0.011939,"l":0.0114},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06353,"p":-0.0952,"v":194521.64882,"h":0.07173,"l":0.06306},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1589,"p":0.825,"v":388448.46618,"h":0.1609,"l":0.1554},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02262,"p":0.0008,"v":55730.47557,"h":0.02303,"l":0.02252},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001406,"p":0.0181,"v":53724.608634,"h":0.001424,"l":0.001376},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3412,"p":-0.0078,"v":62500.969,"h":0.3501,"l":0.3367},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1679,"p":1.634,"v":597525.742662,"h":0.1712,"l":0.1648},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.009071,"p":-0.0438,"v":52377.145542,"h":0.00957,"l":0.008934},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001914,"p":-0.0658,"v":112504.0057689,"h":0.0002084,"l":0.000184},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003304,"p":0.0015,"v":86832.5222193,"h":0.0003483,"l":0.0003221},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":969.02,"p":0.0354,"v":62028.71,"h":981.01,"l":934.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006231,"p":-0.0014,"v":69788.493135,"h":0.006253,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00126,"p":-0.0007,"v":59073.827297,"h":0.00128,"l":0.001248},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004225,"p":-0.0042,"v":23072.61464778,"h":0.00004334,"l":0.0000419},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003375,"p":0.0068,"v":56719.08120391,"h":0.00003486,"l":0.00003339},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.356,"p":0.0257,"v":77414.035,"h":1.384,"l":1.307},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3259,"p":1.748,"v":277978.0601,"h":0.3336,"l":0.3123},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002262,"p":0.0026,"v":100918.355997,"h":0.002392,"l":0.002251},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000404,"p":-0.0146,"v":7285.6368613,"h":0.0004211,"l":0.0003919},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0108,"v":45441.07383,"h":0.0011,"l":0.0008},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3412,"p":-0.0139,"v":64191.5246,"h":8.5687,"l":8.2976},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001163,"p":-0.0025,"v":53785.226986,"h":0.001174,"l":0.001158},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004018,"p":-0.0154,"v":54004.715571,"h":0.004103,"l":0.004003},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.96e-10,"p":0,"v":3422.780900140483,"h":1.025e-9,"l":9.92e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.296,"p":0.0089,"v":233832.228,"h":4.332,"l":4.212},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000835,"p":0.0005,"v":5445.378733,"h":0.000835,"l":0.0008337},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015414,"p":-0.0193,"v":301160.315923,"h":0.01705,"l":0.015359},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0406,"p":-0.076,"v":34162.21589,"h":0.04453,"l":0.04},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000738,"p":0.2945,"v":10488.832570842,"h":0.00000739,"l":0.000005701},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2511.04,"p":0.0238,"v":13.56,"h":2511.04,"l":2443.96},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002186,"p":0.0596,"v":55934.03355349,"h":0.00002207,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00388,"p":0.0543,"v":29845.26041,"h":0.00393,"l":0.00366},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":255.95,"p":-0.0045,"v":68138.54,"h":259.2,"l":252.02},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.58,"p":0.0158,"v":59444.32,"h":163.46,"l":159.53},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000775,"p":0.0305,"v":131.170632,"h":0.000778,"l":0.000717},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000729,"p":0.2429,"v":53707.25976437,"h":0.00008281,"l":0.00005855},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1127,"p":2.548,"v":458881.58139,"h":0.1128,"l":0.1098},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0064,"p":0.1985,"v":34748.48656,"h":0.00678,"l":0.00526},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001889,"p":-0.0036,"v":193831.675242,"h":0.001916,"l":0.001871},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":0.855,"v":603610.042,"h":0.122,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00413,"p":-0.0213,"v":14030.07047,"h":0.00427,"l":0.00398},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2303,"p":-0.0315,"v":11749.9756,"h":0.2381,"l":0.2268},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00543,"p":1.495,"v":207634.31269,"h":0.00547,"l":0.0053},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0586,"p":-0.0045,"v":57247.18493,"h":0.05973,"l":0.0574},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.26041,"p":0.8298,"v":1258370.65699,"h":1.32,"l":0.67078},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.0115,"v":1770.815596,"h":0.000706,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.4,"p":-0.0061,"v":55858.38,"h":27.66,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4828,"p":-0.002,"v":60704.455,"h":0.4862,"l":0.4805},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00663,"p":0.303,"v":89847.1287,"h":0.00668,"l":0.00657},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.15613,"p":-5.088,"v":38575997.631665,"h":0.17,"l":0.14853},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000922,"p":0.436,"v":45257.456672,"h":0.000931,"l":0.000917},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.0008,"p":0.4035,"v":15769.0885,"h":0.0015,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.346e-9,"p":0.0572,"v":113164.80452946344,"h":2.799e-9,"l":2.183e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00692,"p":0.0028,"v":54237.85643,"h":0.00704,"l":0.00683},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009995,"p":0.0184,"v":42227.534683,"h":0.0010013,"l":0.0009814},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01006,"p":0.0724,"v":41.00537,"h":0.01065,"l":0.00938},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01578,"p":0.831,"v":233388.75953,"h":0.01588,"l":0.0156},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000131,"p":0.0607,"v":3793.4451529,"h":0.0001498,"l":0.0001226},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06968,"p":5.289,"v":1549439.097862,"h":0.07115,"l":0.06618},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04026,"p":-0.0014,"v":665444.78816,"h":0.04062,"l":0.04012},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001179,"p":-0.024,"v":6067.320921,"h":0.001219,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0236,"p":0.0535,"v":52693.32373,"h":0.02416,"l":0.0223},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0211,"p":-0.0254,"v":56036.15315,"h":0.02169,"l":0.02103},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.98,"p":0.0017,"v":57636.91,"h":133.3,"l":131.52},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10044,"p":-0.032,"v":63320.97088,"h":0.10779,"l":0.09879},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9986,"p":-0.0014,"v":11426.8978,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":472.31,"p":-0.0094,"v":59068.89,"h":483.43,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.138,"p":0.0436,"v":66992.857,"h":4.148,"l":3.896},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.43,"p":0.0123,"v":64514.66,"h":20.61,"l":19.63},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003003,"p":-0.015,"v":3331.68226841,"h":0.00003243,"l":0.00002644},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005285,"p":0.0479,"v":277.516913,"h":0.005285,"l":0.005043},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01026,"p":2.6,"v":1117082.916225,"h":0.01038,"l":0.0098},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":87.31,"p":0.2587,"v":19178.05,"h":170,"l":67.09},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.84,"p":-0.028,"v":63489.27,"h":84.3,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002226,"p":0.0045,"v":12497.4255142,"h":0.0002241,"l":0.0002198},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006838,"p":-0.0001,"v":56334.295135,"h":0.006928,"l":0.006814},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000112,"p":0.0275,"v":17053.9752678,"h":0.00012,"l":0.0001085},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04053,"p":0.1792,"v":405918.88915,"h":0.04291,"l":0.03434},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0481,"p":1.05,"v":1959336.00152,"h":0.0495,"l":0.0449},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.921,"p":-0.432,"v":3512469.83594,"h":0.939,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00457,"p":-0.0172,"v":800.38113,"h":0.00465,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001534,"p":-0.009,"v":55787.474266,"h":0.001621,"l":0.001483},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":184.92,"p":0.0209,"v":76706.12,"h":187.77,"l":180.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.004239,"p":0.2884,"v":148.516829,"h":0.005299,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1151,"p":0.0087,"v":76664.4421,"h":0.1163,"l":0.1134},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.222,"p":4.225,"v":1691267.549482,"h":0.227,"l":0.212},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001295,"p":0.003,"v":32161.544905,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11325,"p":0.1571,"v":195214.55702,"h":0.122,"l":0.09668},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000048,"p":-0.0062,"v":14235.2918335,"h":0.0000487,"l":0.0000478},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01345,"p":0.448,"v":498392.720855,"h":0.01384,"l":0.01338},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01712,"p":-0.0525,"v":59440.68929,"h":0.01845,"l":0.01664},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001498,"p":2.392,"v":345665.161372,"h":0.001513,"l":0.001462},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0644,"p":-0.0571,"v":607.9885,"h":0.0683,"l":0.0644},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.207,"p":0.156,"v":5988930.15042,"h":3.278,"l":3.189},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2816,"p":0.0024,"v":69153.9172,"h":1.2824,"l":1.2782},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.6,"p":0.0044,"v":60726.78,"h":54.03,"l":53.04},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.604e-8,"p":-0.0153,"v":850.4463789463,"h":3.827e-8,"l":3.604e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007238,"p":0.0262,"v":57545.4265331,"h":0.0007652,"l":0.0006887},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.7,"p":0.0109,"v":71572.79,"h":143.57,"l":138.15},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.08,"p":-0.0037,"v":59320.51,"h":616.59,"l":609.49},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002193,"p":0.03,"v":26582.1334949,"h":0.0002202,"l":0.0002124},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000663,"p":0.0279,"v":12583.622392,"h":0.000682,"l":0.000643},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1886,"p":0.3404,"v":7068.5205,"h":0.2,"l":0.1407},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005301,"p":0.0313,"v":54896.819646,"h":0.005328,"l":0.005083},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005543,"p":0.0109,"v":57110.748607,"h":0.00599,"l":0.005449},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00021,"p":0.003,"v":104011.96998,"h":2.03057,"l":1.97587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.2824,"p":0.0285,"v":12961.4083,"h":26.7665,"l":25.1878},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00633,"p":-0.0401,"v":1234.477661,"h":0.006595,"l":0.005956},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000519,"p":-1.518,"v":1038538.971608,"h":0.000542,"l":0.000514},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002967,"p":0.0277,"v":9820.68792472,"h":0.00003016,"l":0.00002875},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01931,"p":0.001,"v":61749.75546,"h":0.01933,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02346,"p":1.514,"v":167371.20689,"h":0.0236,"l":0.02297},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":0,"v":34264.69147,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002074,"p":-0.0014,"v":337925.0848862,"h":0.0002137,"l":0.0002028},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.531,"p":1.336,"v":1220454.9427,"h":0.536,"l":0.521},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0418,"p":0.0237,"v":105872.16351,"h":0.0419,"l":0.04062},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003007,"p":0.0252,"v":128213.316581,"h":0.003044,"l":0.002925},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5078,"p":-0.0303,"v":111514.0827,"h":0.536,"l":0.5067},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007954,"p":-0.0033,"v":56765.26466,"h":0.008049,"l":0.007923},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01357,"p":0.0403,"v":33648.355465,"h":0.01415,"l":0.013025},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00257,"p":0.0007,"v":13.876842,"h":0.00257,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00762,"p":0.0026,"v":26394.86625,"h":0.00774,"l":0.00759},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002532,"p":-0.009,"v":56572.57842,"h":0.002577,"l":0.002452},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04,"p":-0.0284,"v":79146.07384,"h":0.04312,"l":0.03652},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78328.55,"p":2.249,"v":1326521977.2193375,"h":78914.12,"l":76530.01},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.92,"p":0,"v":57170.16,"h":176.89,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028667,"p":-0.0088,"v":110946.11513,"h":0.029367,"l":0.028222},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00165,"p":0.0318,"v":58510.752953,"h":0.001779,"l":0.001551},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01425,"p":-4.81,"v":1600564.23134,"h":0.01519,"l":0.01413},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1638,"p":2.76,"v":579682.66341,"h":0.1655,"l":0.1583},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000565,"p":0.893,"v":93405.586301,"h":0.000569,"l":0.00056},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000542,"p":-0.0765,"v":8192.1273335,"h":0.0005967,"l":0.0005341},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2191,"p":0.0049,"v":76726.69651,"h":0.22,"l":0.21798},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":382.74,"p":10.657,"v":93087793.91368,"h":393,"l":342.56},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":-0.0414,"v":102.1281,"h":0.0123,"l":0.01122},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21022,"p":0.0219,"v":31642.65926,"h":0.24079,"l":0.20551},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0.0269,"v":5.435483,"h":0.003778,"l":0.003679},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01512,"p":0.0066,"v":18183.56257,"h":0.0158,"l":0.01473},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08518,"p":-0.0042,"v":51017.10434,"h":0.08559,"l":0.08511},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.60119,"p":0.0943,"v":92713.37242,"h":0.62032,"l":0.53122},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.23,"p":0.0034,"v":55284.54,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003348,"p":0.0744,"v":55150.2082197,"h":0.0003361,"l":0.000311},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1187,"p":0.0541,"v":180003.0713,"h":0.1244,"l":0.1111},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006549,"p":-0.0028,"v":120464.090196,"h":0.007306,"l":0.006462},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0929,"p":-0.0262,"v":38370.7208,"h":0.0965,"l":0.089},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":0.0075,"v":9444.0589,"h":0.0134,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016322,"p":-0.0122,"v":87066.436365,"h":0.017166,"l":0.016102},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":0.211,"v":223996.0531,"h":4.79,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08579,"p":-3.693,"v":5881696.156485,"h":0.09077,"l":0.08144},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0434,"p":-0.0025,"v":63452.09369,"h":0.04589,"l":0.0431},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.52,"p":0.0278,"v":70493.52,"h":47.26,"l":44.88},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3493,"p":-0.314,"v":2049350.120058,"h":0.3613,"l":0.3485},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005598,"p":-0.0213,"v":453.1629209,"h":0.0005989,"l":0.0005141},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.01,"v":556011.5204,"h":0.9995,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002972,"p":0.0067,"v":56865.739233,"h":0.002975,"l":0.00292},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003572,"p":0.015,"v":2132.4491754,"h":0.0003892,"l":0.0003385},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5e-8,"p":0.004,"v":15879.5527465166,"h":5.07e-8,"l":4.97e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2545,"p":-0.0808,"v":287194.6563,"h":0.2958,"l":0.2495},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005212,"p":2.417,"v":307972.851941,"h":0.005342,"l":0.005086},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008634,"p":0.0256,"v":59474.330557,"h":0.008787,"l":0.008414},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.26,"p":0.0089,"v":58403.7,"h":104.74,"l":103.11},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05239,"p":-0.0017,"v":21954.12519,"h":0.05249,"l":0.04948},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7291,"p":0.0341,"v":158089.7806,"h":0.7416,"l":0.6988},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.255,"p":0.0154,"v":60046.264,"h":58.706,"l":57.234},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00305,"p":1.228,"v":39954.915731,"h":0.003077,"l":0.003003},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0404,"p":0.0074,"v":60676.6447,"h":0.041,"l":0.0401},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0097,"v":6875.2262,"h":0.0211,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":896.02,"p":-0.0051,"v":60043.88,"h":901.72,"l":887.04},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2547,"p":0.0111,"v":2695.4313,"h":0.2679,"l":0.248},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12039,"p":-0.09,"v":223842.42624,"h":0.1362,"l":0.11412},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00182,"p":1.904,"v":5702137.802694,"h":0.001858,"l":0.001785},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07633,"p":0.0317,"v":98735.38945,"h":0.07651,"l":0.0739},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1191.24,"p":0.114,"v":57946.88,"h":1208.68,"l":1069.03},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.37,"p":0.0075,"v":68063.12,"h":75.1,"l":72.82},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004003,"p":0.1333,"v":58988.638292,"h":0.004095,"l":0.003396},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07686,"p":-0.359,"v":54527.22761,"h":0.12,"l":0.07164},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.01709,"p":-0.0815,"v":397665.813406,"h":0.0205,"l":0.016662},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.59,"p":-0.0004,"v":58131.09,"h":284.93,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3011,"p":-0.016,"v":60810.6315,"h":0.3086,"l":0.3004},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011611,"p":-0.0421,"v":61601.8735699,"h":0.0012134,"l":0.0011347},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01517,"p":-0.0362,"v":62927.67892,"h":0.01635,"l":0.01449},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.54,"p":-0.0182,"v":56809.24,"h":92.36,"l":90.32},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007318,"p":0.0009,"v":55221.4003917,"h":0.00007625,"l":0.0000705},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003495,"p":-0.0171,"v":52293.8802311,"h":0.0003778,"l":0.0003455},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003401,"p":0.0432,"v":62764.8464582,"h":0.0003503,"l":0.0003095},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004001,"p":0.0343,"v":43803.448319,"h":0.004055,"l":0.003822},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007226,"p":0.2251,"v":71641.9030821,"h":0.0008085,"l":0.0005821},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.28,"p":-0.0184,"v":59659.58,"h":199.58,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015888,"p":-0.0035,"v":45280.810285,"h":0.016076,"l":0.015795},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.47,"p":-0.001,"v":58434.8,"h":151.99,"l":149.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00174,"p":-0.0744,"v":5548.25673,"h":0.00192,"l":0.0016},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1166,"p":-6.795,"v":1520130.21804,"h":0.1273,"l":0.1161},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08938,"p":-0.002,"v":160522.43773,"h":0.0924,"l":0.08659},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001563,"p":-0.0126,"v":53934.951167,"h":0.001588,"l":0.001562},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0884,"p":-0.113,"v":678956.47758,"h":0.0902,"l":0.0872},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01124,"p":0.0426,"v":162.4684,"h":0.01125,"l":0.01078},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006891,"p":-0.0004,"v":20161.63969321,"h":0.00006898,"l":0.00006887},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000106,"p":0.06,"v":8355.09327075,"h":0.00000107,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.53074,"p":-0.1413,"v":810156.73192,"h":0.63216,"l":0.47185},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000558,"p":-0.0017,"v":2063.4396771,"h":0.000576,"l":0.000554},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00356,"p":0,"v":321867.5985,"h":0.0036,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.8,"p":0.0695,"v":83499.54,"h":180.37,"l":165.25},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1725,"p":20.042,"v":5490131.43726,"h":0.188,"l":0.1437},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3665e-7,"p":0.0084,"v":57168.15263137933,"h":1.3958e-7,"l":1.2806e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02005,"p":0.0198,"v":77641.03563,"h":0.02029,"l":0.01945},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00202,"p":-0.0288,"v":101624.99803,"h":0.00209,"l":0.00202},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.65,"p":-0.0035,"v":60079.66,"h":942.09,"l":924.62},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002089,"p":-0.0004,"v":15668.972152,"h":0.002096,"l":0.00208},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0937,"p":0.402,"v":296803.88334,"h":0.112,"l":0.06655},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04718,"p":-0.0244,"v":90088.62126,"h":0.04955,"l":0.04551},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01616,"p":-0.0098,"v":59965.33303,"h":0.01657,"l":0.01606},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3718,"p":0.841,"v":2733773.179869,"h":0.3787,"l":0.3642},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007332,"p":-0.001,"v":52960.522041,"h":0.007419,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000659,"p":0,"v":37228.6831419,"h":0.0000662,"l":0.0000653},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001644,"p":0.0385,"v":17177.81592714,"h":0.00001673,"l":0.00001562},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.999,"p":-0.09,"v":828245.977,"h":1.0007,"l":0.999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001482,"p":-0.0696,"v":55266.542665,"h":0.001619,"l":0.001472},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.675e-9,"p":0.0079,"v":623.74206558938,"h":3.2e-9,"l":2.5e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000962,"p":-0.0072,"v":45289.332442716,"h":0.00000978,"l":0.00000959},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.0103,"p":0.0172,"v":716729.663002,"h":0.010589,"l":0.008215},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006187,"p":-0.0758,"v":55127.572213,"h":0.006705,"l":0.006162},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.85,"p":0.0268,"v":67891.9,"h":46.29,"l":43.93},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1298,"p":0.0268,"v":8375.7585,"h":0.145,"l":0.1264},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03592,"p":0.0515,"v":62126.49593,"h":0.03611,"l":0.03408},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01386,"p":-0.0672,"v":10387.93145,"h":0.01592,"l":0.01266},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05277,"p":-0.0018,"v":97396.18285,"h":0.05337,"l":0.05265},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.019,"p":2.151,"v":223643.78713,"h":0.0193,"l":0.0185},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003239,"p":0,"v":2638112.2219655,"h":0.0000331,"l":0.00003206},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4603.11,"p":-0.0012,"v":3132893.85,"h":4650.98,"l":4557.31},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.47,"p":-0.0085,"v":55179,"h":527.31,"l":522.08},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.6,"p":0.0108,"v":62951.95,"h":418.2,"l":411.01},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005239,"p":-0.0053,"v":55924.139318,"h":0.005361,"l":0.005196},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007914,"p":-0.0083,"v":58719.710527,"h":0.00814,"l":0.007811},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002436,"p":-0.0907,"v":87370.682706,"h":0.002706,"l":0.002305},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0257,"p":-0.0141,"v":55822.57726,"h":0.02634,"l":0.02568},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0576,"p":0.014,"v":863.8033,"h":0.0576,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7634,"p":0.0007,"v":3743890.2256,"h":1.7651,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.012,"p":0.0195,"v":54540.26068,"h":0.0121,"l":0.01164},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00242,"p":-0.0012,"v":52754.743489,"h":0.00243,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4235,"p":-0.0025,"v":9890.4153,"h":0.4307,"l":0.4181},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004166,"p":0.526,"v":55078.8301329,"h":0.0004652,"l":0.0002322},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006571,"p":0.0109,"v":53.3266292,"h":0.0006804,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005605,"p":0.0218,"v":135436.600272,"h":0.006215,"l":0.005297},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03932,"p":-0.032,"v":119520.85638,"h":0.04594,"l":0.03866},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":6781.81824,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1433,"p":4.294,"v":240204.93282,"h":0.1435,"l":0.1364},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00707,"p":0.0085,"v":27052.41012,"h":0.0071,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01759,"p":0.976,"v":436955.23188,"h":0.01805,"l":0.01742},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.84,"p":1.587,"v":263827.00289,"h":3.91,"l":3.76},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20089,"p":0.0478,"v":47404.78636,"h":0.21442,"l":0.18827},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.762,"p":1.619,"v":361769.84054,"h":2.779,"l":2.694},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027887,"p":-0.0107,"v":71355.855714,"h":0.028933,"l":0.027753},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00739,"p":0.0109,"v":1900.40283,"h":0.00739,"l":0.00711},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.48,"p":2.422,"v":7370257.16407,"h":1.504,"l":1.442},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0603,"p":1.807,"v":1198824.46996,"h":0.0607,"l":0.05897},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02829,"p":0.0021,"v":49453.71932,"h":0.0284,"l":0.02815},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71729,"p":-0.0008,"v":599440.96102,"h":0.72307,"l":0.71501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07727,"p":0.0006,"v":697506.16989,"h":0.0773,"l":0.07706},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000152,"p":0.0305,"v":14308.6593576,"h":0.000165,"l":0.0001439},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004654,"p":0.0067,"v":13293.042744,"h":0.004714,"l":0.004619},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10277,"p":0.0186,"v":80105.38511,"h":0.10565,"l":0.0994},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.1,"p":-0.485,"v":285151.0819,"h":4.17,"l":4.05},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00451,"p":0.1641,"v":89892.204839,"h":0.004646,"l":0.003842},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009343,"p":0.0647,"v":121586.929650011,"h":0.000010247,"l":0.000008774},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001699,"p":0.0216,"v":62645.744535,"h":0.001731,"l":0.001653},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001942,"p":-0.103,"v":204276.13572801,"h":0.0000199,"l":0.00001932},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":0.0035,"v":6620.8667297,"h":0.0000565,"l":0.0000563},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.76,"p":-0.0019,"v":64351.79,"h":157.42,"l":152.75},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":33699.41025,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0166,"p":0.0246,"v":23421.4211,"h":0.02,"l":0.0137},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0114,"p":0.0178,"v":2466.5794,"h":0.0117,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04231,"p":0.1187,"v":71993.8569,"h":0.04409,"l":0.03763},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.51,"p":0.362,"v":13748277.69257,"h":56.03,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":330.83,"p":-0.0067,"v":57513.02,"h":334.8,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0618,"p":0,"v":600680.32784,"h":0.0633,"l":0.0614},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04706,"p":0.2453,"v":82600.03787,"h":0.05071,"l":0.03699},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192362,"p":0.0272,"v":67668.656595,"h":0.194306,"l":0.181262},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1738,"p":-0.0057,"v":57195.7665,"h":0.1761,"l":0.1704},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.000068,"p":-0.3824,"v":189661.0604779,"h":0.00011068,"l":0.00006567},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08699,"p":1.328,"v":186708.973128,"h":0.08807,"l":0.08547},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12332,"p":-0.0047,"v":65622.24836,"h":0.12515,"l":0.11437},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0409,"p":0,"v":379718.19626,"h":0.0413,"l":0.0401},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000725,"p":-0.0027,"v":7132.727389,"h":0.000737,"l":0.000722},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01326,"p":-0.0694,"v":43476.9891,"h":0.01458,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01828,"p":-1.082,"v":309462.78614,"h":0.01852,"l":0.01817},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03024,"p":0.599,"v":373786.659534,"h":0.0316,"l":0.02993},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0548,"p":0.55,"v":843477.0358,"h":0.0556,"l":0.0544},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00395,"p":-0.0572,"v":100324.68252,"h":0.00449,"l":0.00372},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00115,"p":-0.0008,"v":46739.100215,"h":0.001153,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.85,"p":0.0153,"v":61156.53,"h":80.23,"l":78.56},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6633,"p":-0.0439,"v":52946.7321,"h":0.79,"l":0.64},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000879,"p":-0.02,"v":890.054846,"h":0.000913,"l":0.00087},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02927,"p":-0.0148,"v":169876.36536,"h":0.03004,"l":0.02913},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01021,"p":5.584,"v":3002560.58338,"h":0.01122,"l":0.00964},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.6479,"p":0.0415,"v":5744.8675,"h":97.7901,"l":89.9289},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01949,"p":0.0135,"v":302678.54144,"h":0.02099,"l":0.01727},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.18,"p":0.0205,"v":867164.6,"h":41.27,"l":39.8},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5011,"p":0.0189,"v":133037.7144,"h":0.5089,"l":0.471},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.012,"p":1.695,"v":392925.21637,"h":0.0125,"l":0.0116},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0,"v":3609.784,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0363,"p":4.611,"v":334658.20841,"h":0.0367,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.09747,"p":0.0896,"v":117851.73725,"h":0.10968,"l":0.08313},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0696,"p":0.0169,"v":377083.40277,"h":0.07112,"l":0.06806},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35082,"p":-0.0604,"v":66647.53459,"h":0.37926,"l":0.3506},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0474,"p":-0.837,"v":722898.49685,"h":0.0488,"l":0.0457},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007529,"p":0.0041,"v":60254.684924,"h":0.00765,"l":0.00737},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000924,"p":-0.0032,"v":9582.669699,"h":0.000927,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.98,"p":-8.154,"v":4703919.58029,"h":1.105,"l":0.972},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.014,"p":-0.014,"v":4370.05091,"h":0.0143,"l":0.01321},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1413,"p":-0.0167,"v":25410.5405,"h":0.1509,"l":0.1413},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01138,"p":-2.401,"v":2600146.93615,"h":0.01172,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":-0.007,"v":6850.852047,"h":0.005241,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":288.83,"p":-0.0104,"v":59251.95,"h":292.45,"l":287.61},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":38.07,"p":8.771,"v":13783337.9313,"h":38.86,"l":34.99},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003303,"p":0.0003,"v":66.279560266,"h":0.000003303,"l":0.000003217},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1481,"p":0.886,"v":902477.28146,"h":0.151,"l":0.1462},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00719,"p":0.0155,"v":7175.77363,"h":0.00719,"l":0.00703},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000108,"p":-0.1205,"v":99.0864649,"h":0.00017,"l":0.000108},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":428.43,"p":0.0628,"v":80410.91,"h":443.47,"l":398.38},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0004914,"p":0.0441,"v":58626.9341259,"h":0.0005363,"l":0.0004587},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0038,"v":99500.0001,"h":0.1315,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006456,"p":-0.0007,"v":22542.576776,"h":0.00647,"l":0.006425},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009509,"p":-0.0137,"v":85276.28984,"h":0.009848,"l":0.009353},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05508,"p":-3.113,"v":1687687.673646,"h":0.05813,"l":0.05427},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.73,"p":0.0083,"v":55775.18,"h":281.07,"l":277.87},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13737,"p":0.1772,"v":119550.54865,"h":0.17883,"l":0.11532},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02634,"p":0.0076,"v":55470.11246,"h":0.02666,"l":0.0259},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007104,"p":-0.0183,"v":57087.075351,"h":0.007369,"l":0.007049},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003388,"p":-0.113,"v":58509.431119,"h":0.003888,"l":0.003321},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.82,"p":0.0015,"v":57227.64,"h":80.48,"l":79.61},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003755,"p":0.1242,"v":1642.518824,"h":0.004442,"l":0.00294},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0657,"p":-5.331,"v":3390785.309059,"h":0.0724,"l":0.0656},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18097,"p":0.1032,"v":76012.42093,"h":0.18707,"l":0.16311},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002325,"p":-0.0152,"v":58529.11059928,"h":0.00002788,"l":0.00002242},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05765,"p":0.0163,"v":54015.84944,"h":0.05785,"l":0.05665},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.0065,"p":-0.0398,"v":95601.48138,"h":0.00694,"l":0.00645},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.03,"p":0.0077,"v":57882.55,"h":1444.73,"l":1424.83},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.032292,"p":0.3984,"v":768549.896666,"h":0.032428,"l":0.023072},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18592,"p":-0.0033,"v":19492.48707,"h":0.18895,"l":0.18546},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2812.16,"p":-0.0328,"v":1643132.76,"h":3200,"l":2757.25},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06238,"p":0.0241,"v":33992.25199,"h":0.09021,"l":0.06075},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.422,"p":0.0419,"v":59352.4205,"h":0.4246,"l":0.4013},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.55e-9,"p":22.32,"v":4674.2595863381,"h":3.874e-9,"l":2.895e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52336,"p":-6.46,"v":452169.98740160005,"h":0.58203,"l":0.49864},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001005,"p":-2.35,"v":10998.357195,"h":0.0012095,"l":0.001},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06007,"p":1.58,"v":41775.26101,"h":0.06147,"l":0.05895},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44831,"p":1.57,"v":1991439.7159696,"h":0.47027,"l":0.43421},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.12,"p":-2.51,"v":761.0568000000001,"h":0.1235,"l":0.1191},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000251938,"p":-6.18,"v":683.9159260018599,"h":0.00000269342,"l":0.00000250491},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002525,"p":0,"v":3.9942975,"h":0.0002525,"l":0.0002525},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.45218,"p":1.71,"v":6393.1333646,"h":0.47994,"l":0.42564},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012741,"p":33.35,"v":6355.6975062,"h":0.0012967,"l":0.0009003},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005901,"p":-3.57,"v":1315.6273598999999,"h":0.000615,"l":0.00059},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000147,"p":-13.27,"v":982.1994629999999,"h":0.000183,"l":0.0001335},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02999,"p":-1.96,"v":13389.319205400001,"h":0.03104,"l":0.02926},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03795,"p":-2.24,"v":78426.87873899999,"h":0.0422,"l":0.03577},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007931,"p":8.62,"v":121367.49817500002,"h":0.008529,"l":0.007232},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06211,"p":-1.28,"v":52914.3182353,"h":0.06324,"l":0.05844},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02213,"p":14.96,"v":20453.47546,"h":0.02774,"l":0.01781},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66213,"p":-3.42,"v":29021.3764029,"h":0.68669,"l":0.65627},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13589,"p":-3.08,"v":24376.377612400003,"h":0.14334,"l":0.12917},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0046,"p":0,"v":589.0898,"h":0.0046,"l":0.0043},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.52,"p":4.72,"v":54.6,"h":0.78,"l":0.49625},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21412,"p":-0.37,"v":12216.610176400001,"h":0.2205,"l":0.20612},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4796,"p":-2.3,"v":360.859644,"h":1.5265,"l":1.4783},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.708e-7,"p":-3.62,"v":236.9277567072,"h":7.064e-7,"l":6.681e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4245,"p":-4.77,"v":1025891.3616449999,"h":0.4458,"l":0.4126},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":45.83,"p":15.76,"v":1646.53441,"h":62,"l":39.59},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003701,"p":-0.05,"v":381.41473421,"h":0.003762,"l":0.003688},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1861,"p":1.583,"v":394141.70877,"h":0.1912,"l":0.1809},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.44813,"p":-0.42,"v":16752.981546,"h":0.48602,"l":0.43796},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.128e-7,"p":-2.34,"v":280.20577434752005,"h":2.32e-7,"l":2.113e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.018,"p":-8.23,"v":167527.84186,"h":2.21,"l":1.903},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002559,"p":0.31,"v":49.973917709999995,"h":0.002573,"l":0.002551},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03724,"p":-1.61,"v":9479.6062284,"h":0.03938,"l":0.03669},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010286,"p":6.54,"v":35225.94383126,"h":0.00013021,"l":0.00009501},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.28662,"p":-6.48,"v":5862.7203816,"h":0.32527,"l":0.27831},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001036,"p":-0.95,"v":935.1444676,"h":0.00108,"l":0.001011},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2131,"p":-3.26,"v":1825627.028735,"h":0.23,"l":0.1952},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":0.01,"v":103087.07934000001,"h":0.9989,"l":0.9977},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45716,"p":1.97,"v":24122.952576800002,"h":0.47216,"l":0.43197},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006908,"p":-0.18,"v":131.55173811999998,"h":0.0007,"l":0.0006572},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0112,"p":-6.89,"v":4664.75744,"h":0.01415,"l":0.01084},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001287,"p":3.62,"v":106439.7330711,"h":0.001328,"l":0.001175},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00136,"p":-2.01,"v":253120.4225944,"h":0.001488,"l":0.001334},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02626,"p":-0.06,"v":165153.39411999998,"h":0.026499,"l":0.026149},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02609,"p":3,"v":182641.5821337,"h":0.02674,"l":0.02525},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00768,"p":-15.43,"v":262114.3395072,"h":0.009099,"l":0.007224},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132527,"p":2,"v":731.25350479,"h":0.00133331,"l":0.0012582},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1445e-7,"p":2.69,"v":1265.0270880744,"h":1.2648e-7,"l":1.0757e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010765,"p":9.56,"v":12491.598317705,"h":0.0011105,"l":0.0009786},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.05447,"p":-29.76,"v":707510.7286858,"h":0.08045,"l":0.04943},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600,"p":-0.04,"v":168804.6,"h":601.5,"l":599.5},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00003977,"p":-12.24,"v":33662.2381181558,"h":0.00004533,"l":0.0000395},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002064,"p":-0.86,"v":14.8279824,"h":0.0002082,"l":0.0002064},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":675,"p":0.71,"v":27563.625,"h":676.7,"l":668.43},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.01,"v":9781.634629,"h":1.001,"l":0.9989},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.97854,"p":-3.5,"v":62247.9237324,"h":1.04816,"l":0.97615},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004325,"p":5.74,"v":853.4354516999999,"h":0.0004347,"l":0.0004044},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001825,"p":5.36,"v":110910.25415000001,"h":0.00197,"l":0.001656},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002859,"p":5.22,"v":523.72225548,"h":0.00002859,"l":0.00002717},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.0062,"p":0.86,"v":62.91574,"h":0.006367,"l":0.006113},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0095219,"p":6.84,"v":797.5733878,"h":0.0095219,"l":0.0088409},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3501,"p":-2.91,"v":68654.49096600001,"h":0.3767,"l":0.3362},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2927,"p":-5.3,"v":542.9585000000001,"h":0.313,"l":0.2927},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001414,"p":17.63,"v":255968.286672,"h":0.001428,"l":0.001096},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006975,"p":0.21,"v":1718.73315252,"h":0.00000718,"l":0.000006393},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004375,"p":-0.63,"v":252.73303125,"h":0.0004465,"l":0.0004375},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.469e-9,"p":4.84,"v":847.399217511612,"h":2.541e-9,"l":2.297e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03052,"p":3.42,"v":57845.645869199994,"h":0.0309,"l":0.02877},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83846,"p":-1.13,"v":15644.984447399998,"h":0.86028,"l":0.8314},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.72,"p":6.22,"v":132710.00464,"h":180.09,"l":166.23},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007006,"p":0.93,"v":158.554173188,"h":0.000071,"l":0.00006793},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.37963,"p":1.61,"v":35131.2373299,"h":0.3875,"l":0.35955},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3615,"p":0.24,"v":125967.6606285,"h":0.3699,"l":0.3544},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004501,"p":0.04,"v":1610.466802,"h":0.0005056,"l":0.0004002},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004065,"p":-0.51,"v":1328.5550070000002,"h":0.00049,"l":0.0004065},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01293,"p":0.701,"v":91424.76045,"h":0.01306,"l":0.01281},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000237,"p":0.55,"v":6420.7894245,"h":0.0002399,"l":0.0002335},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003278,"p":-0.36,"v":13857.607324,"h":0.003484,"l":0.003169},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003222,"p":-0.49,"v":55.98914508,"h":0.003259,"l":0.003199},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.21475,"p":5.6,"v":88253.526855,"h":0.22328,"l":0.18735},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007809,"p":1.63,"v":1937.6745015,"h":0.0007825,"l":0.0006819},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06573,"p":6.8,"v":3095579.52459,"h":0.06979,"l":0.061},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006015,"p":-5.33,"v":154418.1705195,"h":0.00085,"l":0.0004625},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0106,"p":29.42,"v":15016.8504,"h":0.016744,"l":0.007899},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":1.8,"v":562.0291169999999,"h":0.0002938,"l":0.0002733},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004349,"p":1.39,"v":5804.50522816,"h":0.004359,"l":0.00428},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4181,"p":1.62,"v":309.394,"h":0.4234,"l":0.4081},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000649,"p":-2.21,"v":13822.3711725,"h":0.00067,"l":0.0006475},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004505,"p":-0.26,"v":161.906096,"h":0.0004653,"l":0.0004505},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.474,"p":13.39,"v":18544.610099999998,"h":0.4799,"l":0.3826},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005985,"p":14.72,"v":1794.0108123,"h":0.006111,"l":0.005111},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012581,"p":32.43,"v":6145.257199826968,"h":0.00015,"l":0.0000883},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.506e-8,"p":5.09,"v":68.38506936054,"h":2.14e-8,"l":1.433e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.949e-9,"p":-1.92,"v":19.872867101775,"h":3.097e-9,"l":2.949e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00269,"p":0.37,"v":748.4277517,"h":0.002792,"l":0.00259},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004254,"p":-0.74,"v":4930.9075404,"h":0.0004298,"l":0.0004251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009471,"p":1.79,"v":9597.659187270001,"h":0.009675,"l":0.008925},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011767,"p":3.61,"v":612.625321,"h":0.011973,"l":0.011294},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05926,"p":-26.08,"v":19151.386056,"h":0.08072,"l":0.05463},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.17248,"p":1.9,"v":876269.8136192,"h":0.20674,"l":0.143},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0566,"p":0.28,"v":7959.7089399999995,"h":0.05881,"l":0.05528},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000347,"p":0.55,"v":5211.74915,"h":0.0003472,"l":0.0003441},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005547,"p":3.06,"v":1756.0148994,"h":0.005547,"l":0.004991},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011747,"p":0.16,"v":112744.67409930001,"h":0.011819,"l":0.011361},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015532,"p":3.76,"v":1062.249012,"h":0.018032,"l":0.014881},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00034816,"p":1.66,"v":1666.3929612287998,"h":0.00036944,"l":0.00032282},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.82,"p":6.333,"v":11187654.29624,"h":22.17,"l":18.25},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0020847,"p":2.5,"v":2052.6706692000002,"h":0.0022756,"l":0.00194},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000345,"p":10.61,"v":3043.8454035,"h":0.000345,"l":0.0002847},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01301,"p":-0.98,"v":1992.385226,"h":0.01326,"l":0.01296},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8445,"p":0.23,"v":110.44371000000001,"h":0.852,"l":0.82},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.614,"p":0,"v":195443.4423,"h":1.635,"l":1.609},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00136,"p":2.48,"v":385868.26464480005,"h":0.001437,"l":0.001317},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.429,"p":3.89,"v":963.0417600000001,"h":4.609,"l":4.245},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006801,"p":1.25,"v":715.023135,"h":0.007266,"l":0.00646},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004091,"p":10.56,"v":1406.3806613,"h":0.004241,"l":0.00367},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01276,"p":1.83,"v":165787.94489400001,"h":0.01326,"l":0.01148},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013031,"p":-0.2,"v":7332.7404681,"h":0.0013058,"l":0.001298},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010225,"p":7.38,"v":1005.9188128000002,"h":0.00010247,"l":0.00009385},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.06686,"p":-13.56,"v":25670.455724000003,"h":0.07747,"l":0.0576},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.17932,"p":-2.41,"v":3077.0699508,"h":1.2253,"l":1.15019},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01828,"p":3.21,"v":50.6123844,"h":0.01828,"l":0.01771},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001833,"p":-0.59,"v":854.0603214,"h":0.0001941,"l":0.0001783},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003519,"p":9.48,"v":26679.101436,"h":0.005101,"l":0.002732},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004453,"p":0,"v":0,"h":0,"l":0},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04585,"p":0.21,"v":76184.0844415,"h":0.05085,"l":0.04474},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3168,"p":2.09,"v":5981.393088000001,"h":0.3312,"l":0.3066},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0289,"p":1.43,"v":6163.526409,"h":0.03361,"l":0.02804},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0008311,"p":32.74,"v":80220.38414729999,"h":0.0011392,"l":0.0006209},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.18,"p":0,"v":30.84102,"h":163.18,"l":163.18},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011408,"p":11.29,"v":1192326.26707312,"h":0.011786,"l":0.010189},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00616,"p":2.32,"v":15452.069124799998,"h":0.006218,"l":0.005965},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008871,"p":-5.16,"v":808.21516476,"h":0.00009709,"l":0.00008667},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03901,"p":-2.47,"v":9383.147078400001,"h":0.04264,"l":0.03518},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0208,"p":-11.52,"v":11106.875936,"h":0.02353,"l":0.01931},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009915,"p":4.24,"v":1610.3972744999999,"h":0.01,"l":0.0088856},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.902e-8,"p":0.69,"v":11720.25797312438,"h":3.952e-8,"l":3.856e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05415,"p":2.69,"v":9008.431905,"h":0.05545,"l":0.05225},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00116,"p":6.71,"v":29674.282944,"h":0.0013,"l":0.000987},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.40156,"p":-8.79,"v":6884.693997199999,"h":0.47368,"l":0.37589},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":124.82,"p":-0.47,"v":18961.78066,"h":137.1,"l":117.97},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013019,"p":0.01,"v":15519.92633561,"h":0.00013022,"l":0.00013013},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003951,"p":0.99,"v":4467.59901846,"h":0.00004279,"l":0.00003909},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002957,"p":-9.18,"v":282.1959724,"h":0.003256,"l":0.002957},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":556.94,"p":0,"v":3.3416400000000004,"h":556.94,"l":556.94},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.237,"p":-0.6,"v":1374.22858,"h":4.263,"l":4.189},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010583,"p":-0.16,"v":2424.455713035,"h":0.00001099,"l":0.000010376},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028725,"p":-0.58,"v":1242.5307256500002,"h":0.00029346,"l":0.00027128},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001471,"p":-2.96,"v":4708.899249186,"h":0.00001696,"l":0.00001471},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003971,"p":0.27,"v":213.56038,"h":0.000398,"l":0.000396},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.201,"p":2.551,"v":476981.2481,"h":0.202,"l":0.194},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20439,"p":1.61,"v":1081.2987243,"h":0.20481,"l":0.18544},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00021834,"p":4.21,"v":54418.67120808,"h":0.00027989,"l":0.00018076},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00854,"p":-26.56,"v":2677.7403142000003,"h":0.0127,"l":0.00826},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002877,"p":-3.22,"v":835.9223331899999,"h":0.002997,"l":0.0028558},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008231,"p":1.36,"v":20820.253779913,"h":0.0008231,"l":0.0008042},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.15304,"p":2.36,"v":31699.1736696,"h":0.15678,"l":0.14046},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009109,"p":19.35,"v":2897.4708792,"h":0.0009495,"l":0.0007556},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00257,"p":-2.68,"v":506.45447999999993,"h":0.00267,"l":0.002536},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004696,"p":-2.28,"v":14708.276273944,"h":0.000495,"l":0.0004669},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":0.678,"v":46674.7309,"h":0.299,"l":0.295},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005725,"p":-1.36,"v":978.92009725,"h":0.005843,"l":0.005427},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001966,"p":-1.5,"v":609.2641864,"h":0.002068,"l":0.001966},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08496,"p":3.01,"v":248.33808,"h":0.08518,"l":0.08247},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.68953,"p":-10.04,"v":67981.4798112,"h":0.77994,"l":0.67415},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016357,"p":0.17,"v":4221.01626705,"h":0.00017224,"l":0.00015112},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008042,"p":-0.11,"v":49432.19397918,"h":0.008099,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3318,"p":-2.03,"v":22498.664538,"h":0.3387,"l":0.3033},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1952,"p":-7.13,"v":110877.599648,"h":0.2102,"l":0.1878},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.41,"p":0.47,"v":228.8098,"h":29.41,"l":29.27},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005226,"p":-4.14,"v":55869.40943688,"h":0.00577,"l":0.005168},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":0,"v":0,"h":0,"l":0},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.78087,"p":-0.97,"v":7957.0809174,"h":0.79484,"l":0.76182},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.005967,"p":16.44,"v":3853.5357393000004,"h":0.006,"l":0.004751},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03925,"p":7.38,"v":8875.9655625,"h":0.0411,"l":0.03632},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36807,"p":0.69,"v":214781.3299344,"h":0.37023,"l":0.34668},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.0019,"p":-0.52,"v":4999.9982,"h":0.001937,"l":0.00187},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002167,"p":-0.27,"v":209.46315181,"h":0.00224,"l":0.002162},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94058,"p":-3.07,"v":5122.1917524,"h":0.99722,"l":0.93899},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005379,"p":-7.7,"v":1063.75512804,"h":0.0005984,"l":0.0005379},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1825,"p":-6.69,"v":29717.90215,"h":0.1956,"l":0.1714},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031909,"p":-0.02,"v":1819.7776090700002,"h":0.0031918,"l":0.0030406},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76516,"p":0.55,"v":18564.2201008,"h":0.76938,"l":0.74996},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2587,"p":-5.16,"v":71.670248,"h":0.2728,"l":0.2587},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.6167,"p":3,"v":14103.411786,"h":1.78162,"l":1.55961},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008461,"p":-0.85,"v":5271.616235240001,"h":0.0000954,"l":0.000083},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012539,"p":-0.89,"v":83645.66827715999,"h":0.00015489,"l":0.00011878},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000823,"p":0.32,"v":12.498078,"h":0.0008309,"l":0.0008203},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003165,"p":-0.44,"v":32367.25863,"h":0.0003202,"l":0.0003156},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01553,"p":10.45,"v":66655.8329677,"h":0.017,"l":0.01399},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002193,"p":0,"v":104.32789602,"h":0.002207,"l":0.002192},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001597,"p":-26.06,"v":132744.73991126998,"h":0.002748,"l":0.00149},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04152,"p":0.55,"v":52857.1712456,"h":1.06981,"l":1.0184},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90885,"p":-0.28,"v":584682.708921,"h":0.93871,"l":0.88599},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0070998,"p":-10.89,"v":568.6371816,"h":0.0080518,"l":0.0070761},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001597,"p":0,"v":885.7271818,"h":0.0001597,"l":0.0001595},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003504,"p":0.28,"v":392.6186448,"h":0.0003504,"l":0.0003486},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022938,"p":-0.8,"v":957.2979327,"h":0.00024,"l":0.00022},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006008,"p":1.16,"v":7764.715168000001,"h":0.00617,"l":0.005817},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.69372,"p":-1.95,"v":21831.250467600003,"h":0.72223,"l":0.68632},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.76,"p":0.23,"v":32237.1602,"h":426.72,"l":420.46},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03514,"p":-9.5,"v":226726.37723959997,"h":0.03909,"l":0.03176},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001313,"p":0.84,"v":1817.45417984,"h":0.0001323,"l":0.0001302},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001447,"p":0.76,"v":1276.670736,"h":0.001488,"l":0.001425},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3562,"p":0.52,"v":51076.99623,"h":0.36292,"l":0.34886},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003654,"p":1.47,"v":92768.66663274,"h":0.003746,"l":0.003559},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.197,"p":1.61,"v":17152.88355,"h":10.559,"l":9.975},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03569,"p":2,"v":4068.0668322,"h":0.03627,"l":0.03434},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009444,"p":4.15,"v":1097.6307585792,"h":0.00009599,"l":0.00008664},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019432,"p":14.37,"v":9651.488635935999,"h":0.000205,"l":0.0001605},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006584,"p":24.55,"v":2384.5991772800003,"h":0.00009089,"l":0.00005286},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04599,"p":0.08,"v":115.05088350000001,"h":0.04599,"l":0.04584},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.20486,"p":2.43,"v":50326.9901514,"h":1.29155,"l":1.16686},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002671,"p":21.96,"v":306.39970508,"h":0.002686,"l":0.002069},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00113,"p":0.92,"v":50.845479999999995,"h":0.00113,"l":0.0011196},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001894,"p":0.63,"v":119.447004,"h":0.001894,"l":0.001879},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08834,"p":8.64,"v":268270.0409676,"h":0.09404,"l":0.08017},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000464,"p":1.04,"v":454.7749376,"h":0.0004697,"l":0.0004575},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02166,"p":5.96,"v":152672.4630822,"h":0.02301,"l":0.02041},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02566,"p":-1.04,"v":91328.2850078,"h":0.02716,"l":0.0255},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":1.613,"v":87849.2928,"h":0.128,"l":0.123},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00145,"p":4.82,"v":739.5777925,"h":0.00148,"l":0.0013833},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002831,"p":-0.94,"v":216.285569,"h":0.002858,"l":0.002823},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09092,"p":-0.14,"v":20.18424,"h":0.09105,"l":0.09092},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004737,"p":-13.14,"v":24606.03958977,"h":0.005484,"l":0.004737},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01928,"p":-0.1,"v":1998.2466799999997,"h":0.01955,"l":0.01922},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07092,"p":0.01,"v":18712.639861199998,"h":0.07202,"l":0.07007},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60873,"p":3.43,"v":26086.551943799997,"h":0.60873,"l":0.5636},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04986,"p":0.04,"v":177877.67752620002,"h":0.05037,"l":0.04727},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001149,"p":5.41,"v":11923.1653017,"h":0.0001151,"l":0.0001079},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08375,"p":2.3,"v":42834.156925,"h":0.0878,"l":0.07971},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03408,"p":-2.51,"v":4212.8060159999995,"h":0.03828,"l":0.03213},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":0,"v":0,"h":0,"l":0},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02895,"p":-7.3,"v":1285.9595789999998,"h":0.03198,"l":0.02818},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001971,"p":-6.54,"v":792.32363028,"h":0.00002113,"l":0.00001953},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000261,"p":0.03,"v":978.2561618999999,"h":0.0002861,"l":0.0002609},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.82e-8,"p":-0.87,"v":55018.86752423604,"h":3.166e-8,"l":2.81e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001153,"p":-22.04,"v":7959.987082293999,"h":0.0000148,"l":0.000011},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06104,"p":2.29,"v":118616.4756448,"h":0.06238,"l":0.0579},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000679,"p":-4.31,"v":648.269139,"h":0.0007133,"l":0.0006651},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06615,"p":-3.44,"v":1074.07755,"h":0.07051,"l":0.0637},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07282,"p":-2.09,"v":2011.5206957999999,"h":0.08007,"l":0.07132},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14547,"p":-3.23,"v":461131.95879269997,"h":0.15072,"l":0.13701},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61268,"p":-2.77,"v":14156.351261599999,"h":0.63275,"l":0.59995},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007732,"p":7.53,"v":250876.546764,"h":0.007922,"l":0.007166},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011713,"p":1.02,"v":2004.20006839,"h":0.00011714,"l":0.0001157},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003301,"p":0.24,"v":1323.823137,"h":0.003406,"l":0.003161},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.22022,"p":2.9,"v":1945.5864428,"h":0.226,"l":0.19777},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001758,"p":-9.93,"v":56357.10623664,"h":0.00196,"l":0.001687},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042067,"p":0.1,"v":988.9354348600001,"h":0.042178,"l":0.039108},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.002212,"p":-9.36,"v":2230.213608,"h":0.0027375,"l":0.00221},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.88466,"p":9.58,"v":77816.22406179999,"h":1.02598,"l":0.7926},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001782,"p":0,"v":100.672308,"h":0.001782,"l":0.001782},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0002318,"p":-32.81,"v":949.3827964,"h":0.0004001,"l":0.0002226},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":1.07197,"p":9.27,"v":1083.0863289000001,"h":1.08463,"l":0.87616},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03193,"p":-0.43,"v":183159.4098631,"h":0.03536,"l":0.03162},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006773,"p":-4.49,"v":39235.0319751,"h":0.0007374,"l":0.0006474},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024914,"p":-0.06,"v":51092.833952,"h":0.0024933,"l":0.0024913},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.89,"p":-0.18,"v":10.553399999999998,"h":176.45,"l":175.89},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01488,"p":0.33,"v":16547.3855424,"h":0.01555,"l":0.01439},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001946,"p":1.19,"v":15977.242735537999,"h":0.00001979,"l":0.00001917},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002818,"p":-5.62,"v":15149.8144341,"h":0.003031,"l":0.002662},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021117,"p":-15.95,"v":488.87122020000004,"h":0.0025201,"l":0.0021117},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001216,"p":3.4,"v":22722.464167680002,"h":0.00184,"l":0.001164},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13026,"p":1.97,"v":43053.5587498,"h":1.19404,"l":1.07718},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05786,"p":9.06,"v":279206.4728574,"h":0.06306,"l":0.05225},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000292,"p":-4.01,"v":739.237566,"h":0.000305,"l":0.0002866},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09243,"p":-3.05,"v":198216.652608,"h":0.09534,"l":0.08947},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001248,"p":5.94,"v":1009.1792255999999,"h":0.00126,"l":0.00116},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.34554,"p":6.7,"v":21471.0746796,"h":0.35559,"l":0.31773},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011837,"p":6.32,"v":1330208.775291123,"h":0.00124,"l":0.001097},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0267613,"p":-2.33,"v":2495.8391219,"h":0.0274438,"l":0.0218897},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11841,"p":-0.97,"v":231.96519,"h":0.12097,"l":0.11839},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1876,"p":4.14,"v":913462.4865519998,"h":0.19904,"l":0.17234},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00323,"p":2.21,"v":9449.08722,"h":0.00325,"l":0.00315},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005775,"p":-1.11,"v":579.272925,"h":0.0005877,"l":0.0005775},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04518,"p":0.31,"v":34506.635686199996,"h":0.04675,"l":0.04422},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6597,"p":1.77,"v":58276.61818199999,"h":0.7578,"l":0.6316},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16678,"p":-6.19,"v":69467.6609094,"h":0.17961,"l":0.16558},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003597,"p":4.1,"v":662.4008589,"h":0.0003643,"l":0.0003455},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002433,"p":1.67,"v":3016.43717115,"h":0.002576,"l":0.002389},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6695,"p":-1.58,"v":111012.7408,"h":0.7079,"l":0.6195},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007204,"p":-5.22,"v":686.3789659199999,"h":0.0007643,"l":0.0007161},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008402,"p":5.07,"v":1315.51798601,"h":0.00008438,"l":0.0000785},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1258,"p":0.69,"v":81509.186408,"h":0.13481,"l":0.1185},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22634,"p":1.02,"v":3225.1503476000003,"h":0.23658,"l":0.22111},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016533,"p":5.37,"v":560.96204472,"h":0.0016592,"l":0.001561},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000227,"p":1.88,"v":5413.0652902,"h":0.00002271,"l":0.00002225},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00220357,"p":-0.74,"v":17079.068970520002,"h":0.00224073,"l":0.00210107},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003423,"p":0.29,"v":854.781291,"h":0.00343,"l":0.003286},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05264,"p":-3.11,"v":7318.3170592,"h":0.05635,"l":0.05147},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002921,"p":-18.08,"v":2323.9137164,"h":0.0003889,"l":0.0002594},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00885,"p":12.66,"v":157480.59230850002,"h":0.009226,"l":0.007837},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01785,"p":-9.43,"v":2354.109765,"h":0.02007,"l":0.01769},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14245,"p":3.72,"v":5222.954890999999,"h":0.14992,"l":0.12997},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007041,"p":-6.26,"v":6054.860071200001,"h":0.0008728,"l":0.00062},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002148,"p":3.02,"v":2319.3249096,"h":0.002148,"l":0.002064},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05011,"p":-20.49,"v":4002.6424832,"h":0.06562,"l":0.05011},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02036,"p":1.344,"v":739374.570044,"h":0.02096,"l":0.02},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1786,"p":4.44,"v":544230.454014,"h":0.1852,"l":0.171},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1546,"p":-1.27,"v":924.0874879999999,"h":0.1568,"l":0.1546},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04308,"p":0.41,"v":2499.6056196,"h":1.05037,"l":1.0182},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004408,"p":4.01,"v":12659.578036719999,"h":0.0004536,"l":0.0004238},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03861,"p":-0.38,"v":36.8949438,"h":0.03891,"l":0.03861},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02383,"p":4.1,"v":3581.5520119,"h":0.02558,"l":0.02174},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004604,"p":-7.92,"v":1392.02602976,"h":0.00053,"l":0.0004487},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044058,"p":3.6,"v":871.243403331,"h":0.00044151,"l":0.00041804},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00319,"p":-3.53,"v":645.517873,"h":0.003321,"l":0.00305},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001205,"p":31.69,"v":36082.670625,"h":0.00179,"l":0.0009051},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011282,"p":-1.94,"v":663.302626,"h":0.0011506,"l":0.0010667},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006834,"p":-0.92,"v":477.49158,"h":0.00698,"l":0.006829},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003736,"p":2.27,"v":29424.718679904,"h":0.000004125,"l":0.000003441},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.13276,"p":-17.92,"v":384466.21048159996,"h":0.16175,"l":0.12307},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03036,"p":4.5,"v":5344.3843464,"h":0.03094,"l":0.02676},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004538,"p":0.5,"v":7884.2563066,"h":0.004652,"l":0.004354},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03256,"p":-0.09,"v":114898.5742344,"h":0.03522,"l":0.03102},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008517,"p":2.13,"v":2530.9372710000002,"h":0.008522,"l":0.008336},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025395,"p":-9.45,"v":10643.538508935,"h":0.0030306,"l":0.0023691},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9999,"p":-0.03,"v":20812.61853,"h":1.005,"l":0.9999},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.161e-9,"p":1.57,"v":505.432549137024,"h":1.1888e-9,"l":1.143e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00757,"p":1.611,"v":379958.64952,"h":0.00767,"l":0.00743},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008583,"p":7.32,"v":851.1537942,"h":0.008583,"l":0.007603},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003476,"p":0.63,"v":12156.116167799999,"h":0.003553,"l":0.003306},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.40934,"p":-5.64,"v":9745.4357312,"h":0.43789,"l":0.37657},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13735,"p":31.2,"v":1369901.8571585,"h":0.14679,"l":0.10144},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001494,"p":10.01,"v":10961.93151864,"h":0.001527,"l":0.001344},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91471,"p":-2.31,"v":6911.1371405,"h":0.95754,"l":0.90967},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001697,"p":4.68,"v":10949.343130189998,"h":0.001702,"l":0.001619},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016758,"p":3.9,"v":1070.1256607999999,"h":0.000168,"l":0.00016076},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004785,"p":5.14,"v":113822.73416910002,"h":0.006094,"l":0.004419},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006012,"p":-2.51,"v":3734.8209324,"h":0.0006704,"l":0.0005601},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.33,"p":-0.35,"v":352.10249,"h":116.23,"l":115.17},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08453,"p":-0.21,"v":56188.505186899994,"h":0.08557,"l":0.0844},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008453,"p":0.11,"v":19812.58205489,"h":0.0008895,"l":0.0008323},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080804,"p":-0.41,"v":738.854726356,"h":0.0081201,"l":0.0076567},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002146,"p":-2.89,"v":116.21663,"h":0.00221,"l":0.002145},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":0.52,"v":39.364228600000004,"h":0.01585,"l":0.01525},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.09,"p":0,"v":43.80898,"h":359.09,"l":359.09},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1.21,"v":315.0608076,"h":0.00181,"l":0.001756},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003518,"p":10.35,"v":55481.3226,"h":0.0055,"l":0.002593},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.014193,"p":9.92,"v":221197.706298,"h":0.0153,"l":0.011822},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026839,"p":0,"v":700.4041808959,"h":0.000026933,"l":0.000025565},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":-1.41,"v":71.005214,"h":0.0005142,"l":0.0005068},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002865,"p":1.84,"v":11109.759479999999,"h":0.00356,"l":0.002636},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02206,"p":1.47,"v":1559.9042934,"h":0.02254,"l":0.02157},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006297,"p":0,"v":42.334731,"h":0.006297,"l":0.006274},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005744,"p":10.41,"v":1110.16028432,"h":0.0000587,"l":0.00005165},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94863,"p":-0.11,"v":9277.9239342,"h":0.96169,"l":0.91594},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4085,"p":9.07,"v":60144.247489999994,"h":0.4162,"l":0.3699},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00092422,"p":1.04,"v":316.50560854,"h":0.00093133,"l":0.000907},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.058197,"p":20.79,"v":51177.71550144,"h":0.064607,"l":0.047642},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08441,"p":-1.44,"v":8007.554542500001,"h":1.10515,"l":1.08351},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004467,"p":9.03,"v":1722.1057791,"h":0.0004511,"l":0.0003908},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01311,"p":1.62,"v":1077.230346,"h":0.01335,"l":0.01284},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009369,"p":0.19,"v":9229.58928,"h":0.009898,"l":0.009052},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":6.93303,"p":135.92,"v":395667.81410909997,"h":16.95329,"l":2.04552},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.217,"p":0.81,"v":20.030749999999998,"h":4.273,"l":4.183},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.089e-10,"p":15.54,"v":2259.923665003736,"h":2.117e-10,"l":1.759e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.19,"v":10499.4238203,"h":0.00162,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005177,"p":4.29,"v":3674.3043074,"h":0.00005376,"l":0.00004621},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005135,"p":1.46,"v":7961.9648744999995,"h":0.0005313,"l":0.0005056},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.182,"p":4.47,"v":34511.338619999995,"h":1.2155,"l":1.0855},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029209,"p":0.5,"v":528.05169351,"h":0.00029273,"l":0.00027478},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009966,"p":0.16,"v":1299.4278726,"h":0.0009996,"l":0.0009537},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003656,"p":2.69,"v":8211.49456408,"h":0.003763,"l":0.00353},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004993,"p":0,"v":8.642383700000002,"h":0.0004993,"l":0.0004993},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.27,"p":1.152,"v":96530.605066,"h":5.3,"l":5.19},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029569,"p":0.21,"v":888.7944640800001,"h":0.002963,"l":0.0028104},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.655e-8,"p":-3,"v":59.2105465332,"h":9.05e-8,"l":8.655e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003003,"p":0,"v":49.204155,"h":0.003003,"l":0.003003},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0625,"p":0.482,"v":48916.63,"h":0.0629,"l":0.0619},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45431,"p":-0.44,"v":400641.0194855,"h":0.47557,"l":0.43172},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.652,"p":-2.96,"v":2122.02432,"h":2.886,"l":2.563},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01589,"p":1.66,"v":28609.350555100005,"h":0.01693,"l":0.01548},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011384,"p":0.5,"v":1042.2416288,"h":0.0011578,"l":0.0010832},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.06e-7,"p":0.34,"v":2930.3623054923996,"h":2.23e-7,"l":1.996e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03371,"p":-2.69,"v":3275.9200238999997,"h":1.06229,"l":1.02291},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005855,"p":-0.3,"v":13368.27855754,"h":0.0006103,"l":0.0005648},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002114,"p":0.9,"v":245.79443119,"h":0.0002114,"l":0.0002095},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002008,"p":8.89,"v":14502.240590959998,"h":0.002258,"l":0.001798},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010401,"p":-0.93,"v":14091.554129256,"h":0.00105,"l":0.0010338},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001678,"p":-2.21,"v":820.64781468,"h":0.001801,"l":0.001557},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.42,"p":0.99,"v":22539.5464,"h":1.481,"l":1.355},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.01256,"p":-0.33,"v":8569.173772799999,"h":1.03055,"l":0.98347},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":0,"v":1259.55931696,"h":0.000757,"l":0.000676},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001281,"p":8.28,"v":4466.816256,"h":0.0013153,"l":0.0011416},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002554,"p":-0.5,"v":640.12385874,"h":0.0002691,"l":0.0002503},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09307,"p":-11.48,"v":164852.52888340002,"h":0.10591,"l":0.08675},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001324,"p":3.51,"v":76.61274363999999,"h":0.0001324,"l":0.0001279},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08282,"p":-1.2,"v":108209.64870040001,"h":0.08399,"l":0.08233},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151,"p":0,"v":6.795,"h":151,"l":151},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002203,"p":-3.83,"v":579.01076693,"h":0.00023177,"l":0.0002099},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004493,"p":0.11,"v":20141.44837482,"h":0.004522,"l":0.00448},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02172,"p":-4.06,"v":10912.032432,"h":0.02331,"l":0.02128},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004106,"p":-7.29,"v":4126063.6552194804,"h":0.004454,"l":0.003858},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02449,"p":-1.25,"v":3795.3595461000004,"h":0.02499,"l":0.02449},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004798,"p":-12.31,"v":46751.776672242006,"h":0.0005494,"l":0.0004001},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02269,"p":0,"v":109.88630859999998,"h":0.02269,"l":0.02269},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003969,"p":10.34,"v":43320.857076,"h":0.005515,"l":0.00316},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1728,"p":1.94,"v":367768.90943999996,"h":0.1836,"l":0.1679},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002004,"p":8.91,"v":7285.107476687999,"h":0.0002571,"l":0.0001812},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005436,"p":-0.09,"v":152.740728,"h":0.005596,"l":0.00543},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.1276,"p":15.2,"v":883.7604360000001,"h":4.1276,"l":3.5635},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03004,"p":0.56,"v":25004.957749600002,"h":0.03215,"l":0.02979},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012473,"p":4.57,"v":127286.6307236,"h":0.00132,"l":0.0011337},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36886,"p":1.03,"v":109951.96507400002,"h":0.3783,"l":0.34973},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001858,"p":-4.22,"v":539.11945386,"h":0.00023,"l":0.000169},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.048754,"p":5.73,"v":2476.82703516,"h":0.050693,"l":0.042568},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007704,"p":-0.36,"v":5439.63808584,"h":0.007761,"l":0.007676},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009056,"p":-0.07,"v":15898.885664,"h":0.009129,"l":0.009036},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001185,"p":0,"v":228.125535,"h":0.001281,"l":0.001185},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03369,"p":-2.63,"v":46.5269007,"h":0.0346,"l":0.03369},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01452,"p":-0.13,"v":513.58692,"h":0.01454,"l":0.01443},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1701,"p":-2.68,"v":33156.18117,"h":0.1753,"l":0.1611},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003129,"p":2.42,"v":96.4986729,"h":0.0003137,"l":0.0003036},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11904,"p":3.06,"v":7197.406003200001,"h":0.11904,"l":0.1128},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0307,"p":-1.28,"v":1689.1754,"h":0.0313,"l":0.02681},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.13489,"p":-16.01,"v":122034.00639640001,"h":0.16362,"l":0.12607},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005216,"p":-5.59,"v":526.5098207999999,"h":0.0005542,"l":0.000467},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0769,"p":35.26,"v":629.552616,"h":0.07691,"l":0.03228},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10972,"p":3.43,"v":95266.4593192,"h":0.11027,"l":0.09994},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.546,"p":-7.09,"v":24419.98998,"h":3.871,"l":3.408},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003766,"p":0.56,"v":4608.479458562,"h":0.000003816,"l":0.000003722},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3319,"p":2.02,"v":684.0923659999999,"h":0.3421,"l":0.3205},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.631,"p":0.74,"v":297761.85138,"h":1.649,"l":1.485},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":131,"p":2.56,"v":1023.5029999999999,"h":133.68,"l":127.11},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017924,"p":3.77,"v":262.06447388000004,"h":0.0017993,"l":0.001723},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009095,"p":1.236,"v":3782520.0086256,"h":0.00009432,"l":0.00008865},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005275,"p":-1.47,"v":2409.055575,"h":0.005372,"l":0.005258},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005089,"p":4.04,"v":15423.06675483,"h":0.005161,"l":0.004851},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01461,"p":-9.87,"v":2738.5616612999997,"h":0.01621,"l":0.01382},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005071,"p":2.48,"v":3660.668693,"h":0.005073,"l":0.004892},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.28835,"p":8.79,"v":1468.7316805,"h":2.33774,"l":2.07105},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2341,"p":6.42,"v":658405.5548699999,"h":1.2798,"l":1.1494},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.01099,"p":-89.56,"v":451841.27238459996,"h":0.13006,"l":0.0071},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.47475,"p":-6.62,"v":55818.2565,"h":0.54153,"l":0.40645},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001777,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009344,"p":6.55,"v":50381.921448960005,"h":0.000010256,"l":0.000008768},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03754,"p":4.16,"v":47132.395736399994,"h":0.03883,"l":0.03603},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007859,"p":0.64,"v":21080.695409799602,"h":0.000008761,"l":0.000007809},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001833,"p":0.21,"v":852.037056,"h":0.00185,"l":0.001707},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78585.2,"p":2.15,"v":1850.68146,"h":79100,"l":76576.6},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016426,"p":-4.09,"v":665.84745694,"h":0.00017726,"l":0.00016426},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013931,"p":-0.86,"v":946.6723075735,"h":0.000001565,"l":0.00000107},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007217,"p":26.25,"v":11207.937894552,"h":0.0008167,"l":0.0005716},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02851,"p":-9.86,"v":2485.9402838,"h":0.03174,"l":0.0278},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008043,"p":-3.82,"v":7690.898243112,"h":0.0000084,"l":0.00000785},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.3919,"p":-8.58,"v":7094.21299,"h":0.4287,"l":0.3601},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21533,"p":-19.79,"v":12245.7202015,"h":0.27029,"l":0.2028},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000151,"p":20.03,"v":33821.282453,"h":0.00024295,"l":0.00012001},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5208,"p":1.18,"v":16838.333736,"h":0.5251,"l":0.5124},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004037,"p":-1.68,"v":392.76780399999996,"h":0.004157,"l":0.003924},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2715,"p":-0.18,"v":59189.755725,"h":0.2727,"l":0.2702},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003702,"p":-10.57,"v":1578.98818302,"h":0.000069,"l":0.00003334},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013649,"p":-6.01,"v":880.1776034,"h":0.014554,"l":0.0129},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023601,"p":-9.92,"v":72749.822889,"h":0.026728,"l":0.0235},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.004923,"p":-29.32,"v":33300.54093861,"h":0.007112,"l":0.004568},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010658,"p":-2.82,"v":234.7451145,"h":0.00011045,"l":0.00010651},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.75,"p":-1.32,"v":28.58625,"h":91.97,"l":90.75},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.001015,"p":9.55,"v":54602.32228115,"h":0.0010643,"l":0.0009224},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004436,"p":-0.15,"v":15003.715376488,"h":0.00004462,"l":0.00004396},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008544,"p":3.43,"v":3440.15616,"h":0.008704,"l":0.008118},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84341,"p":1.26,"v":5570.3772519,"h":0.8536,"l":0.83},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52436,"p":-3.51,"v":862995.1173144002,"h":0.54795,"l":0.51032},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002581,"p":0.89,"v":7504.5272145,"h":0.0002595,"l":0.0002546},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12954.374699999998,"h":0.0003018,"l":0.0002966},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.48168,"p":-7.86,"v":13986.4024728,"h":0.56141,"l":0.43},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0076,"p":7.92,"v":2092.4224639999998,"h":2.1,"l":0.9336},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0001588,"p":-13.81,"v":2432.0205708000003,"h":0.000214,"l":0.00014797},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2486,"p":1.46,"v":6817.15892,"h":0.2505,"l":0.2417},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01903,"p":-0.05,"v":8209.517831899999,"h":0.01935,"l":0.01887},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00215,"p":-6.11,"v":802.0618,"h":0.00229,"l":0.002023},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2823,"p":-7.9,"v":8138.270826,"h":1.3936,"l":1.1475},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03277,"p":0.22,"v":5855.8368831,"h":1.06203,"l":1.01209},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004502,"p":2.15,"v":1318.604286,"h":0.000495,"l":0.0004352},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004452,"p":-1.87,"v":1941.12221856,"h":0.00004619,"l":0.00004219},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015239,"p":2.5,"v":180387.5525417,"h":0.0019813,"l":0.001443},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.353,"p":0.03,"v":8660.49156,"h":10.39,"l":10.303},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58349,"p":1.7,"v":4015.3156095,"h":0.59023,"l":0.56942},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010691,"p":0.04,"v":169.302676,"h":0.0010725,"l":0.0010196},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10524,"p":0.1,"v":43894.251666000004,"h":0.11379,"l":0.10225},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05589,"p":0.21,"v":118629.0182529,"h":0.05741,"l":0.05529},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01628,"p":-3.89,"v":937.2386232,"h":0.02477,"l":0.014},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007505,"p":0.95,"v":1578.2789850000001,"h":0.00864,"l":0.007418},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18283,"p":2.39,"v":35900.6560338,"h":0.1935,"l":0.17714},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11003,"p":-1.75,"v":16073.411262399999,"h":0.11209,"l":0.10993},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000476,"p":-2.41,"v":1320.93332,"h":0.0004969,"l":0.0004442},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05991,"p":-7.14,"v":935609.6688126,"h":0.06452,"l":0.0588},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034078,"p":-0.88,"v":72186.26874799999,"h":0.03439,"l":0.03319},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001131,"p":3.22,"v":470.95266387,"h":0.000011333,"l":0.000010389},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011757,"p":-1.25,"v":1673.209212,"h":0.011918,"l":0.01174},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35606,"p":1.57,"v":115741.2232206,"h":0.37141,"l":0.34094},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01532,"p":-4.78,"v":15075.619802800002,"h":0.01727,"l":0.0152},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008741,"p":-0.5,"v":1220.11012493,"h":0.00008796,"l":0.00008676},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02391,"p":-5.11,"v":18704.0967408,"h":0.02634,"l":0.02331},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.347179,"p":-7.6,"v":19724.36732175,"h":0.382831,"l":0.334976},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":1.18,"v":144.7556644,"h":0.0008892,"l":0.0008484},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.83348,"p":-2.64,"v":4012.2409536000005,"h":1.89575,"l":1.70213},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0011457,"p":19.68,"v":88295.463739728,"h":0.0013058,"l":0.0008269},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12392,"p":3.95,"v":9699.344798400001,"h":0.12731,"l":0.11776},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5939,"p":-3.35,"v":5344.32793,"h":0.6269,"l":0.5871},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04495,"p":-2.62,"v":1935.2193144999999,"h":0.05152,"l":0.04156},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001948,"p":-6.21,"v":3630.74430744,"h":0.0000219,"l":0.00001873},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000579,"p":-4.36,"v":607.554543,"h":0.0006322,"l":0.00049},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03328,"p":0.21,"v":1765.9769087999998,"h":0.03364,"l":0.03273},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1279,"p":-8.49,"v":81078.609731,"h":0.14327,"l":0.10238},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0362,"p":0.277,"v":59374.16502,"h":0.0369,"l":0.036},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001483,"p":0.47,"v":499.13461503999997,"h":0.001503,"l":0.001469},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34316,"p":3.62,"v":7265.3938148,"h":0.36055,"l":0.30405},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002582,"p":-0.11,"v":3410.646424,"h":0.002592,"l":0.00257},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02123,"p":1.19,"v":424.00662149999994,"h":0.02139,"l":0.02098},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01994,"p":-0.69,"v":47230.522079999995,"h":0.02495,"l":0.01895},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03716,"p":0.62,"v":581536.5511504,"h":0.03767,"l":0.03364},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65782,"p":0.36,"v":485605.0537777414,"h":0.67556,"l":0.63778},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0699,"p":0.576,"v":191513.7796,"h":0.0728,"l":0.069},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000664,"p":0.52,"v":8613.830622720001,"h":0.000677,"l":0.0006258},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.267,"p":-26.84,"v":42710.74737999999,"h":1.732,"l":1.229},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001669,"p":-13.02,"v":17228.379344,"h":0.002281,"l":0.0016},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.13,"v":52635.035893119995,"h":0.00000738,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003497,"p":-0.19,"v":1359.53106796,"h":0.0003523,"l":0.0003492},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49663,"p":-1.35,"v":114620.8928968,"h":0.51077,"l":0.48425},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010916,"p":1.34,"v":605.026460896,"h":0.00010954,"l":0.00010612},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17213,"p":1.42,"v":923940.0545389,"h":0.17839,"l":0.16937},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007568,"p":-3.12,"v":81.794944,"h":0.0007812,"l":0.0007543},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":7.632712399999999,"h":0.000278,"l":0.000278},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.71021,"p":3.47,"v":4607.9490115,"h":0.72583,"l":0.66359},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.016131,"p":17.51,"v":80834.48060364001,"h":0.016893,"l":0.013338},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0082179,"p":41.9,"v":2455.7772453300004,"h":0.00879127,"l":0.0057911},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001203,"p":-6.45,"v":203922.99767781002,"h":0.001347,"l":0.001201},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.022277,"p":-5.92,"v":52077.467746120004,"h":0.023679,"l":0.021235},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002941,"p":7.49,"v":15999.5384995,"h":0.003182,"l":0.00272},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01977,"p":-0.3,"v":25823.276461499998,"h":0.01995,"l":0.01962},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9689,"p":-2.01,"v":1373258.148726,"h":0.9888,"l":0.9411},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.019835,"p":-4.64,"v":50773.815680349995,"h":0.021171,"l":0.017358},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003,"p":1.11,"v":129.12402,"h":0.0003041,"l":0.0002967},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.509,"p":-11.49,"v":2390364.0896699997,"h":1.714,"l":1.457},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003575,"p":8.96,"v":4580.6164690000005,"h":0.003777,"l":0.003281},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.007713,"p":10.23,"v":23450.05958238,"h":0.008342,"l":0.006997},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1923,"p":1.42,"v":5593.4301,"h":0.1944,"l":0.1892},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002584,"p":-1.82,"v":1745.7235263999999,"h":0.0002682,"l":0.0002579},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20568,"p":-6.51,"v":12722.628465599999,"h":0.22378,"l":0.19536},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011415,"p":16.5,"v":13141.706412599999,"h":0.011966,"l":0.009794},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.45,"p":0,"v":1.0767,"h":179.45,"l":179.45},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123013,"p":6.56,"v":976.12291656,"h":0.001235,"l":0.00110492},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020806,"p":3.04,"v":1637.2990416000002,"h":0.0022323,"l":0.0019934},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.3953,"p":12.73,"v":60943.215749999996,"h":1.40407,"l":1.21344},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001684,"p":-0.23,"v":8.07904052,"h":0.001689,"l":0.001684},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":1.66,"v":118.27760489999999,"h":0.0004959,"l":0.0004878},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001238,"p":0.24,"v":16884.84539344,"h":0.001241,"l":0.001218},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05824,"p":-3.43,"v":1430.5299008,"h":0.06102,"l":0.05621},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004017,"p":-2.33,"v":1329.3554508000002,"h":0.00004388,"l":0.00003943},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13322,"p":3.73,"v":1051324.3220982,"h":0.14688,"l":0.12596},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6886,"p":-1.87,"v":208528.434378,"h":2.7441,"l":2.6129},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.24,"p":-0.81,"v":2309.44544,"h":97.23,"l":94.09},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13774,"p":7.24,"v":58635.9000938,"h":0.15938,"l":0.12741},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.39259,"p":25.4,"v":108939.32799199999,"h":0.4102,"l":0.31307},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014935,"p":-0.43,"v":10500.8209025,"h":0.0015009,"l":0.00148},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01951,"p":0.15,"v":1733.621531,"h":0.01953,"l":0.01943},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09229,"p":-0.89,"v":200602.0165248,"h":0.09756,"l":0.09141},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005927,"p":2.26,"v":5472.185728,"h":0.006681,"l":0.005684},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.307,"p":6.5,"v":947109.4588199999,"h":2.3556,"l":2.1581},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04857,"p":11.09,"v":979.68987903,"h":0.04933,"l":0.04286},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003485,"p":2.25,"v":4741.506295,"h":0.003549,"l":0.003301},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006444,"p":5.07,"v":339268.84329276,"h":0.0067,"l":0.006102},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1411,"p":-0.212,"v":187346.87188,"h":0.1422,"l":0.1384},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.45,"p":2.63,"v":493.0717,"h":979.71,"l":949.44},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76895,"p":-0.3,"v":390546.0678665,"h":0.78671,"l":0.74622},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26622,"p":12.48,"v":2789.3653074000003,"h":0.28309,"l":0.22114},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.56279,"p":-11.85,"v":453620.3728693,"h":0.69062,"l":0.50928},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013806,"p":15.53,"v":3180.2506049340004,"h":0.0014945,"l":0.0011926},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04513,"p":1.14,"v":13244.8223515,"h":0.04894,"l":0.04339},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04549,"p":1.92,"v":2989.9721788,"h":0.0456,"l":0.04383},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004861,"p":-0.69,"v":271.2666467,"h":0.0004985,"l":0.0004861},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.34,"v":370.66411599,"h":0.005049,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3291,"p":-3.12,"v":940655.202378,"h":0.3397,"l":0.314},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01,"p":-7.37,"v":29809.6092,"h":0.012861,"l":0.008992},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009287,"p":-1.23,"v":1820.5296813,"h":0.0009403,"l":0.0008499},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038708,"p":-0.22,"v":18.71299552,"h":0.00038795,"l":0.00038708},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000179,"p":0,"v":41810.931337999995,"h":0.0001801,"l":0.0001753},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.6437,"p":11.99,"v":1408.81527,"h":1.7256,"l":1.4314},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.0085,"p":0,"v":337.66683500000005,"h":0.008519,"l":0.007992},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002414,"p":-4.2,"v":93924.778802222,"h":0.0002601,"l":0.0002408},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004133,"p":4.1,"v":2516.3710736820003,"h":0.0004644,"l":0.0003966},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007784,"p":-1.87,"v":63198.748577328,"h":0.000822,"l":0.0007676},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010237,"p":-4.74,"v":18929.707602,"h":0.011382,"l":0.00981},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010458,"p":19.95,"v":15432.13854,"h":0.01088,"l":0.008701},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006209,"p":1.63,"v":21763.209363,"h":0.006394,"l":0.005968},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06426,"p":-0.26,"v":213.40746,"h":0.06443,"l":0.06381},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-3.79,"v":796.8702142100001,"h":0.00002948,"l":0.00002327},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044124,"p":-1.6,"v":8589.787589556,"h":0.000045165,"l":0.000044124},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.88143,"p":-6.36,"v":5192.6539731,"h":0.99052,"l":0.82581},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0098,"p":2.083,"v":613045.1493,"h":0.0105,"l":0.0095},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2311,"p":-7.63,"v":30886.833918,"h":0.2557,"l":0.2289},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.43,"p":-0.57,"v":11.15279,"h":211.65,"l":210.43},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005067,"p":5.34,"v":445.5372564,"h":0.005074,"l":0.004778},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009775,"p":2.38,"v":1072.8412445000001,"h":0.00103,"l":0.0009351},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05972,"p":24.39,"v":49054.691794,"h":0.06405,"l":0.04777},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005057,"p":-3.73,"v":498.0452191,"h":0.0005254,"l":0.0005057},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005107,"p":2.44,"v":1155.8397322,"h":0.005131,"l":0.004827},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006488,"p":6.72,"v":1556.4381760800002,"h":0.00068,"l":0.0006059},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012436,"p":-2.69,"v":23664.71137896,"h":0.012829,"l":0.012365},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.285,"p":-2.22,"v":13075.797149999999,"h":0.2922,"l":0.2806},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01596,"p":7.47,"v":6151.4131644,"h":0.01629,"l":0.01485},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19015,"p":1.53,"v":174979.81018200002,"h":0.19561,"l":0.18643},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000393,"p":0.07,"v":593.0290221,"h":0.0003949,"l":0.00039},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.001785,"p":-1.21,"v":589.9442849999999,"h":0.002399,"l":0.0012},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.047e-7,"p":3.73,"v":582.1720344336,"h":8.22e-7,"l":7.722e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27656,"p":7.26,"v":763975.7435983999,"h":0.30279,"l":0.23993},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02195,"p":0.44,"v":11009.978324999998,"h":1.04051,"l":1.00995},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11438,"p":-1.94,"v":13098.103313399999,"h":0.11736,"l":0.10872},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003896,"p":-0.99,"v":92.64625664,"h":0.00003962,"l":0.00003896},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000196,"p":-2.48,"v":558.037676,"h":0.0002154,"l":0.0001932},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9272,"p":-0.34,"v":21245.972064,"h":0.9371,"l":0.9113},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.948e-7,"p":1.43,"v":644.490600186,"h":5.956e-7,"l":5.797e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.916e-8,"p":-2.99,"v":878.853448266552,"h":3.021e-8,"l":2.893e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001376,"p":0.65,"v":825.28887264,"h":0.001393,"l":0.001275},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003501,"p":-1.92,"v":1971.7141860000002,"h":0.003911,"l":0.0034911},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.020874,"p":17.88,"v":173971.32689622,"h":0.022572,"l":0.014686},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.079255,"p":9,"v":13523.59687745,"h":0.086,"l":0.067726},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2567,"p":-18.06,"v":24503.804199,"h":0.3144,"l":0.2524},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023203,"p":-2.26,"v":648.454241,"h":0.023884,"l":0.021777},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61297,"p":-1.28,"v":4997.7589495,"h":0.63101,"l":0.58702},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2256,"p":3.34,"v":36618.848304,"h":0.2405,"l":0.2174},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03165,"p":41.16,"v":19757.874576,"h":0.03169,"l":0.02242},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0193e-7,"p":1.64,"v":28.500456395303,"h":1.0193e-7,"l":1.0028e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007915,"p":-2.05,"v":153.6257176,"h":0.0008081,"l":0.0007915},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005716,"p":4.17,"v":10787.94032576,"h":0.005778,"l":0.005366},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005159,"p":-0.42,"v":10380.59265089,"h":0.00005375,"l":0.00005151},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00027386,"p":-3.53,"v":22175.20169676,"h":0.00028681,"l":0.0002717},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05311,"p":0.2,"v":17359.05661,"h":0.05456,"l":0.05203},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006631,"p":-0.07,"v":2330.8780613,"h":0.0006721,"l":0.0006319},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.954e-7,"p":1.64,"v":165.79878877980002,"h":9.36e-7,"l":8.592e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004669,"p":0.06,"v":102.72266900000001,"h":0.004832,"l":0.004538},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70537,"p":0.57,"v":6058.634541,"h":0.72195,"l":0.68726},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000194,"p":-30.71,"v":976.9773108799999,"h":0.00028,"l":0.00018},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54091,"p":7.97,"v":71658.296343,"h":0.56715,"l":0.49772},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.7252,"p":20.71,"v":14950.643428,"h":0.75538,"l":0.59904},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.353,"p":-0.29,"v":890.2277099999999,"h":7.46,"l":7.202},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001028,"p":0.39,"v":27027.0810772,"h":0.0001035,"l":0.0001022},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15832,"p":14.61,"v":351368.73006239993,"h":0.17312,"l":0.13714},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03795,"p":-0.31,"v":393.69329999999997,"h":0.03841,"l":0.03776},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004921,"p":-3.64,"v":9.61125431,"h":0.0005114,"l":0.0004921},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01068,"p":-0.37,"v":23444.23404,"h":0.01145,"l":0.01049},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35861,"p":-1.57,"v":8903.0168206,"h":0.36809,"l":0.35452},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01058,"p":-0.84,"v":12326.98018,"h":0.010791,"l":0.010547},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00112001,"p":12.96,"v":1645.5972831017,"h":0.00124356,"l":0.00098817},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004346,"p":-28.24,"v":1808.47007994,"h":0.0006057,"l":0.000425},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1544,"p":0.39,"v":16282.426472000001,"h":0.21,"l":0.1486},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000977,"p":22.1,"v":5408.89531289,"h":0.0009994,"l":0.0007512},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02361,"p":2.25,"v":1660816.8632480998,"h":0.02545,"l":0.02214},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19706,"p":-1.12,"v":13838.6725008,"h":0.20234,"l":0.1925},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.59257,"p":4.03,"v":4642.774356,"h":2.61721,"l":2.07064},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01733,"p":2.48,"v":13600.319890800001,"h":0.01803,"l":0.01687},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2293.36,"p":1.26,"v":2271.343744,"h":2324.11,"l":2264.75},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009101,"p":8.68,"v":3228.6671195999998,"h":0.0009316,"l":0.000814},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19766,"p":-0.83,"v":39217.4498058,"h":0.20239,"l":0.18576},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013388,"p":0.13,"v":1453.238133832,"h":0.000013405,"l":0.000013333},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3171,"p":-0.15,"v":66694.720239,"h":0.33558,"l":0.31455},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3681,"p":13.78,"v":1613.0841389999998,"h":0.3681,"l":0.323},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007636,"p":-1.24,"v":1079.1122658,"h":0.000092,"l":0.00007594},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02304,"p":-10.21,"v":7702.952140800001,"h":0.02664,"l":0.02292},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00742,"p":-1.59,"v":2322.9873394,"h":0.00754,"l":0.00733},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017526,"p":-0.15,"v":4229.6077435362,"h":0.000184,"l":0.0001557},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013773,"p":-2.76,"v":13665.50269911,"h":0.014593,"l":0.013193},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00355,"p":0.25,"v":1574.6307580000002,"h":0.003612,"l":0.003541},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001388,"p":-0.25,"v":1255.8697564,"h":0.0013916,"l":0.0013058},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.354,"p":-1.32,"v":8389.55738,"h":5.427,"l":5.131},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00495,"p":4.83,"v":1518.6055500000002,"h":0.00512,"l":0.0046587},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003211,"p":0.31,"v":9537.9097671,"h":0.0003223,"l":0.0003182},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01857,"p":0,"v":2007.948102,"h":0.01867,"l":0.01854},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005656,"p":3.17,"v":10526.969824,"h":0.005793,"l":0.005453},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89508,"p":1.06,"v":18170.526786000002,"h":0.90089,"l":0.87217},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005894,"p":-46.01,"v":12190.421691,"h":0.0012,"l":0.0005389},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30125,"p":1.15,"v":262775.5339125,"h":0.3074,"l":0.293},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.35,"p":-0.36,"v":1062.8124,"h":378.45,"l":375.73},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002678,"p":2.64,"v":503.46399999999994,"h":0.002693,"l":0.002594},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004652,"p":0.45,"v":1310.3367484,"h":0.0004652,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001956,"p":4.09,"v":23757.88027536,"h":0.0002086,"l":0.0001878},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002487,"p":-0.36,"v":36462.000759899995,"h":0.0002505,"l":0.000248},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.827,"p":-8.09,"v":313870.26888,"h":2.052,"l":1.685},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03033,"p":-0.947,"v":212341.77455,"h":0.03107,"l":0.0297},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09339,"p":0,"v":0,"h":0,"l":0},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004072,"p":-3.89,"v":5623.60646484,"h":0.0004237,"l":0.0004057},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50223,"p":-5.09,"v":33625.006644299996,"h":0.5423,"l":0.46991},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.2064,"p":-3.76,"v":11008.274992000002,"h":4.414,"l":4.1517},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007005,"p":-3.68,"v":5957.884334099999,"h":0.00008999,"l":0.00006802},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.1028,"p":1.37,"v":27631.492127999998,"h":1.12857,"l":1.08412},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.6333,"p":18,"v":284413.234347,"h":4.0946,"l":3.0415},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000693,"p":-2.66,"v":4405.479309,"h":0.000733,"l":0.0006712},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0,"v":0,"h":0,"l":0},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05549,"p":-0.68,"v":21341.06557,"h":0.05603,"l":0.05525},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03307,"p":-4.31,"v":5942.247436500001,"h":0.03494,"l":0.03251},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005515,"p":-0.01,"v":7938.480434735,"h":0.00005519,"l":0.00005513},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1169,"p":-1.76,"v":125.80544200000001,"h":0.119,"l":0.1169},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13451,"p":-0.26,"v":512855.77871969994,"h":1.19455,"l":1.08237},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001272,"p":2.16,"v":5615.304880464,"h":0.000001275,"l":0.00000123},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004814,"p":0.27,"v":10476.4780908,"h":0.0004874,"l":0.0004797},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00368,"p":-3.412,"v":481909.419727,"h":0.00387,"l":0.00345},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2532,"p":0.59,"v":111139.59027599999,"h":0.2542,"l":0.2513},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063043,"p":-2.15,"v":358.57515584099997,"h":0.0006701,"l":0.00063014},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005176,"p":-10.21,"v":52350.60121704,"h":0.006178,"l":0.005072},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001371,"p":0.21,"v":7484.64703665,"h":0.0001373,"l":0.0001367},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02788,"p":-2.78,"v":5671.9389832,"h":0.02958,"l":0.02707},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07957,"p":5.62,"v":260607.8875917,"h":0.07957,"l":0.07182},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00702,"p":-0.41,"v":124995.3718104,"h":0.007147,"l":0.006674},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.35858,"p":-1.68,"v":71351.73852299999,"h":1.42718,"l":1.31613},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001584,"p":1.4,"v":41720.6078784,"h":0.001604,"l":0.001559},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.56387,"p":-5.22,"v":63819.5565471,"h":0.59513,"l":0.52271},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0361,"p":0,"v":389.567013,"h":0.0361,"l":0.0361},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02915,"p":-2.96,"v":5031.174857499999,"h":0.0305,"l":0.0266},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002982,"p":16.75,"v":61292.61703446,"h":0.002983,"l":0.002482},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003906,"p":4.8,"v":369.65786382,"h":0.0003982,"l":0.0003642},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02033,"p":-1.02,"v":785.0622635,"h":0.02091,"l":0.0193},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01172,"p":0.17,"v":30161.799962399997,"h":0.01241,"l":0.01167},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12279,"p":0.57,"v":59022.3226905,"h":0.13104,"l":0.10918},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009942,"p":12.12,"v":1900.773975876,"h":0.0009942,"l":0.0008867},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022561,"p":0,"v":3.9957787099999997,"h":0.0022561,"l":0.0022561},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6348,"p":0.5,"v":222161.59714800003,"h":0.6403,"l":0.6017},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0103103,"p":0.87,"v":502.1631615,"h":0.0109199,"l":0.0101853},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38144,"p":1.52,"v":48233.2138752,"h":0.40693,"l":0.36618},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05468,"p":-9.28,"v":19028.4426052,"h":0.06053,"l":0.05399},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021859,"p":-12.99,"v":17876.620358336,"h":0.0026951,"l":0.0021192},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0020391,"p":8.66,"v":2699.6746014,"h":0.0020449,"l":0.0017394},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004435,"p":-6.37,"v":797.415931535,"h":0.00000487,"l":0.000004357},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":0,"v":0,"h":0,"l":0},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004448,"p":-2.94,"v":1172.7434470239998,"h":0.000004584,"l":0.000004448},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10824,"p":-6.38,"v":276112.895916,"h":0.11629,"l":0.10397},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011082,"p":-3.47,"v":97213.08232854001,"h":0.013109,"l":0.009896},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004165,"p":-2.2,"v":765.0666425500001,"h":0.004377,"l":0.004001},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002264,"p":-2.11,"v":1834873.49933696,"h":0.00236,"l":0.002154},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006179,"p":-0.04,"v":33236.033899019996,"h":0.006183,"l":0.006177},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75967,"p":-0.05,"v":2421.0910801,"h":0.7662,"l":0.74116},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.10178,"p":-23.57,"v":66165.3375714,"h":1.46086,"l":1.05476},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.49,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005145,"p":-0.21,"v":2499.8040312,"h":0.00067,"l":0.0003964},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006859,"p":3.56,"v":2284.9427854,"h":0.0006864,"l":0.0006537},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.229,"p":11.21,"v":22506.894020000003,"h":0.2389,"l":0.2042},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.442,"p":-0.29,"v":17249.067600000002,"h":7.71,"l":7.131},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017511,"p":0.05,"v":762.26538726,"h":0.00017548,"l":0.00016895},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000859,"p":4.45,"v":789.250059,"h":0.0008619,"l":0.0008205},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93385,"p":3.53,"v":4096.5291335,"h":0.93385,"l":0.88975},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.37072,"p":11.68,"v":52675.9347408,"h":0.4432,"l":0.31907},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":-0.07,"v":501.68406000000004,"h":0.00565,"l":0.005609},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9186,"p":0.94,"v":14.238299999999999,"h":0.9186,"l":0.8833},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03401,"p":4.38,"v":3522.5582019,"h":0.03501,"l":0.03203},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8858,"p":0.86,"v":13063.91127,"h":0.9085,"l":0.8771},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.26221,"p":31.76,"v":100879.7989563,"h":0.26394,"l":0.18217},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008895,"p":-0.4,"v":99688.59460049999,"h":0.00010433,"l":0.0000883},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010241,"p":11.42,"v":3464.146426356,"h":0.0010279,"l":0.0009191},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0522,"p":1.16,"v":25893.45765,"h":0.05639,"l":0.05055},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010055,"p":-6.16,"v":776359.8891641,"h":0.010799,"l":0.009611},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012489,"p":-5.5,"v":5909.0569498800005,"h":0.000185,"l":0.000122},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07114,"p":3.77,"v":11305.6107726,"h":0.07214,"l":0.06541},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002743,"p":3.04,"v":30139.824172067998,"h":0.000002782,"l":0.000002659},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":0,"v":5.1766000000000005,"h":79.64,"l":79.64},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006466,"p":-4.43,"v":707.7560746,"h":0.0006766,"l":0.0006399},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60306,"p":-0.6,"v":83388.664254,"h":0.61791,"l":0.58617},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00113,"p":-2.16,"v":9.8625496,"h":0.001155,"l":0.00113},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00150001,"p":-42.49,"v":1427.4845165,"h":0.00261399,"l":0.0015},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.554,"p":0.24,"v":20347.155160000002,"h":6.6023,"l":6.4881},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030298,"p":3.23,"v":1243.0285926919998,"h":0.0030601,"l":0.0027137},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012427,"p":13.14,"v":7680.77403342,"h":0.0012782,"l":0.0010626},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02157,"p":4.55,"v":805.1080152,"h":0.02298,"l":0.02041},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":-0.94,"v":619.22445,"h":332.68,"l":329.55},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.217,"p":1.402,"v":242587.2931,"h":0.221,"l":0.213},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02129,"p":0,"v":3.8743542,"h":0.02129,"l":0.02129},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02169,"p":-11.79,"v":15340.4767746,"h":0.02536,"l":0.02059},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005983,"p":-21.4,"v":14516.814955400001,"h":0.00014115,"l":0.00005822},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002047,"p":-5.79,"v":1195309.85996542,"h":0.002212,"l":0.001836},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76705,"p":-2.27,"v":4558.716219,"h":0.79451,"l":0.75625},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007109,"p":-0.05,"v":33356.551222,"h":0.007122,"l":0.007109},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003711,"p":-0.74,"v":21262.690700099996,"h":0.003741,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005358,"p":0.98,"v":36363.0255462,"h":0.000548,"l":0.0005075},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84976,"p":2.69,"v":15181.506246399998,"h":0.86587,"l":0.82244},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000539,"p":-1.8,"v":11463.17711,"h":0.0005998,"l":0.0005379},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.01004,"p":-4.37,"v":1180.2250920000001,"h":0.0105,"l":0.009573},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.715995,"p":34.4,"v":2147.2117254,"h":0.718969,"l":0.483544},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10315,"p":2.88,"v":14177.867444500002,"h":0.10468,"l":0.09945},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002948,"p":0.4,"v":7150.547548760001,"h":0.003149,"l":0.002842},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004498,"p":0.58,"v":83.03487919999999,"h":0.0004498,"l":0.0004443},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00445,"p":-2.62,"v":5715.026731499999,"h":0.004583,"l":0.004409},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2067,"p":0.58,"v":4837.73082,"h":0.2085,"l":0.205},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002344,"p":0.47,"v":102.2895816,"h":0.0002356,"l":0.000233},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10729,"p":-4.22,"v":2762.5855333,"h":0.11425,"l":0.10729},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005304,"p":11.52,"v":8729.088248712002,"h":0.00005336,"l":0.00004608},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.214e-7,"p":0.71,"v":55.3531031928,"h":4.24e-7,"l":4.184e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0325,"p":6,"v":5109.258375,"h":0.036,"l":0.03046},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000134,"p":-0.29,"v":1107.78122672,"h":0.0001395,"l":0.0001276},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2352,"p":0.12,"v":277401.590256,"h":0.2392,"l":0.2147},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0904,"p":-2.32,"v":6940.145208000001,"h":1.1303,"l":1.0629},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0896,"p":-1.44,"v":29382.7072,"h":0.0938,"l":0.0873},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03186,"p":-8.55,"v":6651.3567636,"h":0.03534,"l":0.03102},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2888,"p":0,"v":0,"h":0,"l":0},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":0,"v":0,"h":0,"l":0},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.003029,"p":60.01,"v":37811.482553,"h":0.004322,"l":0.001747},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007427,"p":0.58,"v":689.44789011,"h":0.000745,"l":0.0006979},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004468,"p":31.76,"v":27408.1703552,"h":0.00065,"l":0.0003118},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002238,"p":0,"v":12991.53443046,"h":0.0002238,"l":0.0002238},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4603.1,"p":-0.128,"v":14033760.673067,"h":4652.13,"l":4557.01},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008754,"p":1.83,"v":17.802887244,"h":0.000008754,"l":0.00000828},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":933.36,"p":0.36,"v":1022.122536,"h":933.36,"l":929.92},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007911,"p":-5.35,"v":6535.5927489,"h":0.009102,"l":0.00768},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006929,"p":5.85,"v":6804.541302,"h":0.00007116,"l":0.00006366},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001522,"p":-0.71,"v":35398.34775026,"h":0.00001614,"l":0.0000137},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03714,"p":-33.17,"v":16982.3686206,"h":0.05558,"l":0.03714},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6899,"p":31.28,"v":118851.37036699998,"h":0.7247,"l":0.502},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.867e-9,"p":-1.11,"v":1183.733788525258,"h":1.939e-9,"l":1.842e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007101,"p":-1.23,"v":47977.910362944,"h":0.0007845,"l":0.0006815},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.738,"p":-4.65,"v":12083.68728,"h":0.7951,"l":0.71},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09006,"p":2.39,"v":1290101.1676488,"h":0.0957,"l":0.0875},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05082,"p":-1.96,"v":75958.08403259999,"h":0.05362,"l":0.04997},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.04077,"p":10.24,"v":304094.58291,"h":0.042426,"l":0.036566},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02886,"p":-1.53,"v":167.9011308,"h":0.02931,"l":0.02886},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001553,"p":7.47,"v":915.584861437,"h":0.00000157,"l":0.000001445},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1654,"p":0,"v":762.6147419999999,"h":0.1679,"l":0.1652},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.616,"p":16.11,"v":447.6472,"h":0.6646,"l":0.5305},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009237,"p":14.26,"v":16392.405102,"h":0.00987,"l":0.00805},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02306,"p":0.04,"v":15829.873676,"h":0.02328,"l":0.0228},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005331,"p":0.24,"v":28049.59727664,"h":0.005334,"l":0.005314},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05106,"p":0.13,"v":1631.5217118,"h":0.0513,"l":0.0508},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04699,"p":2.08,"v":441.0467302999999,"h":0.04748,"l":0.04603},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4268,"p":1.42,"v":263164.892804,"h":0.4379,"l":0.4203},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001721,"p":6.89,"v":17126.925264800004,"h":0.002377,"l":0.001606},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00423,"p":0.95,"v":9316.58769,"h":0.00433,"l":0.004151},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000959,"p":-1.83,"v":14491.5978368,"h":0.000989,"l":0.0009207},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5155,"p":0.78,"v":293157.34432,"h":0.5269,"l":0.507},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000281,"p":-2.63,"v":2244.7486895,"h":0.0002916,"l":0.0002805},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.493,"p":0.74,"v":13226.62137,"h":1.543,"l":1.392},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01084,"p":-1.005,"v":272497.216266,"h":0.01114,"l":0.01081},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.581,"p":0.95,"v":445.77401699999996,"h":1.65,"l":1.558},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79017,"p":0.6,"v":2435.3276451,"h":0.80187,"l":0.77531},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056253,"p":-1.69,"v":1913.7659645748001,"h":0.00057224,"l":0.00052681},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0333,"p":0.79,"v":9.010376,"h":1.0333,"l":1.0251},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4602.04,"p":-0.097,"v":14639379.289802,"h":4647.86,"l":4560.77},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.0166e-7,"p":-3.56,"v":4434.93611265012,"h":4.1759e-7,"l":3.0559e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002013,"p":-0.54,"v":179.42654069999998,"h":0.0002024,"l":0.0002009},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.016043,"p":-0.57,"v":8895.15669917,"h":0.016559,"l":0.015422},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001796,"p":2.16,"v":532.893915064,"h":0.000001926,"l":0.000001758},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018301,"p":15.8,"v":2191.50723295,"h":0.00018572,"l":0.00014875},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019021,"p":7.96,"v":1453.130256142,"h":0.000019168,"l":0.000016497},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":1.19,"v":7.1322030000000005,"h":0.03055,"l":0.03019},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33198,"p":-1.47,"v":172240.4231658,"h":0.35127,"l":0.32965},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001041,"p":0.57,"v":64.8050607,"h":0.001067,"l":0.001031},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006695,"p":-0.6,"v":240.32568163499997,"h":0.000684,"l":0.0006693},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.02,"v":8529.946919999998,"h":1.0002,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002025,"p":7.08,"v":3389.1765254999996,"h":0.002056,"l":0.001821},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000883,"p":1.4,"v":3096.138838,"h":0.0009495,"l":0.0008192},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004083,"p":3.94,"v":592.56060459,"h":0.00428,"l":0.003907},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10619,"p":3.49,"v":875873.4908700001,"h":0.1094,"l":0.10169},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000599,"p":0,"v":1.2219600000000002,"h":0.000599,"l":0.000599},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004429,"p":-5.28,"v":1624.185164,"h":0.00483,"l":0.004184},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01679,"p":-22.59,"v":81714.1858424,"h":0.02172,"l":0.01572},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76158,"p":0.93,"v":3429.3109662000006,"h":0.77723,"l":0.73067},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1975,"p":1.64,"v":2573.9108499999998,"h":0.2061,"l":0.1894},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":-1.48,"v":94.1798403,"h":0.0001755,"l":0.0001623},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2344,"p":-5.48,"v":59682.77564,"h":0.248,"l":0.2275},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002108,"p":1.44,"v":378.76482868,"h":0.002235,"l":0.002069},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15097,"p":7.88,"v":51014.0719099,"h":0.15187,"l":0.1365},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03255,"p":-2.13,"v":49066.1294235,"h":0.03391,"l":0.03089},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002572,"p":1.41,"v":2275.64816724,"h":0.00002989,"l":0.0000235},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001279,"p":0,"v":3.6141982,"h":0.001279,"l":0.001279},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3368,"p":29.25,"v":23103.085584,"h":1.4954,"l":1.0243},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7999,"p":8.06,"v":2037.7692470000004,"h":0.9396,"l":0.701},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003039,"p":-4.07,"v":136648.62749367,"h":0.003349,"l":0.0026},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.08646,"p":0.42,"v":16848.1915332,"h":1.10705,"l":1.06895},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002441,"p":0.7,"v":770.4042541,"h":0.002532,"l":0.00238},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0133,"p":7.51,"v":153422.28034,"h":0.01374,"l":0.01232},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07413,"p":0.72,"v":972.6115455,"h":0.07413,"l":0.07349},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01849,"p":3.29,"v":6114.2229072,"h":0.01893,"l":0.01785},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3001,"p":-3.75,"v":15477.570470999999,"h":0.3118,"l":0.2876},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004449,"p":5.42,"v":1828.6778088,"h":0.004668,"l":0.003927},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.126e-7,"p":-0.6,"v":57.978666040860006,"h":2.139e-7,"l":2.038e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08823,"p":-2.37,"v":24023.6296722,"h":0.09164,"l":0.08715},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35412,"p":-0.55,"v":9052.805127599999,"h":0.3688,"l":0.33174},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.16353,"p":12.55,"v":9831.4328998,"h":1.42616,"l":0.89607},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008814,"p":0.38,"v":2441.0663861999997,"h":0.0009035,"l":0.000854},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09865,"p":-0.97,"v":1155.749859,"h":0.09982,"l":0.09065},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10534,"p":10.83,"v":5169.9470978,"h":0.11253,"l":0.08655},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007053,"p":-1.7,"v":298.02134115,"h":0.0000748,"l":0.00007042},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2509,"p":0.03,"v":527.0542059999999,"h":1.2834,"l":1.1759},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006359,"p":9.12,"v":30949.672694,"h":0.00857,"l":0.00569},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001384,"p":-1.77,"v":358709.2845944,"h":0.001524,"l":0.001359},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005214,"p":4.69,"v":10972.05008526,"h":0.00761,"l":0.004978},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0142,"p":-0.42,"v":10.696576,"h":0.01426,"l":0.0142},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007391,"p":-0.26,"v":1113.8540031,"h":0.0007428,"l":0.0006219},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021,"p":-6.15,"v":3427.6431,"h":0.00235,"l":0.0014104},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15914,"p":-1.91,"v":289335.338305,"h":0.16708,"l":0.15189},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005042,"p":-3.46,"v":73.0479918,"h":0.0005223,"l":0.0005042},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70942,"p":-2.93,"v":8266.3462892,"h":0.73616,"l":0.69167},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3973,"p":-3.21,"v":56967.49618,"h":0.4108,"l":0.3945},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":5.29,"v":396.48248,"h":0.05799,"l":0.05492},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424,"p":1.77,"v":292.13599999999997,"h":424,"l":416.46},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005707,"p":-1.58,"v":3403.11571678,"h":0.005832,"l":0.005493},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03408,"p":7.576,"v":3921301.79462,"h":0.03699,"l":0.03136},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07687,"p":1.09,"v":6601.712442399999,"h":0.07956,"l":0.07591},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003181,"p":2.94,"v":402.90969072999997,"h":0.0003199,"l":0.0003057},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.4927,"p":1.14,"v":2696.423925,"h":0.51022,"l":0.48216},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007904,"p":-3.03,"v":181339.34795807998,"h":0.008657,"l":0.00766},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79011,"p":0,"v":419216.5005912,"h":0.81486,"l":0.76826},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010947,"p":2.93,"v":2118.310182,"h":0.011112,"l":0.010328},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00084777,"p":15.99,"v":2366.219833362,"h":0.0008593,"l":0.00065809},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003741,"p":-0.16,"v":49687.383603990005,"h":0.003904,"l":0.003634},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1199,"p":-0.167,"v":398922.4526,"h":0.1213,"l":0.1184},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99813,"p":-8.49,"v":89688.1589247,"h":1.10577,"l":0.95576},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0004521,"p":-30.28,"v":65412.272536346994,"h":0.000686,"l":0.0004521},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004622,"p":-3.44,"v":2613.7142386200003,"h":0.00004932,"l":0.00004622},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01647,"p":-1.78,"v":112314.29098499999,"h":0.01715,"l":0.01497},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001739,"p":-4.76,"v":374.152126051,"h":0.00001834,"l":0.00001697},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005151,"p":0,"v":29353.474267857604,"h":0.00000519,"l":0.000005074},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011729,"p":0.99,"v":1705.2323939999999,"h":0.01184,"l":0.011503},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10469,"p":21,"v":25888.8246477,"h":0.1056,"l":0.08528},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001222,"p":0.7,"v":302.08768719999995,"h":0.00012478,"l":0.00011969},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3323,"p":4.95,"v":29342.947334,"h":0.3509,"l":0.3166},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09439,"p":0.09,"v":24105.69576,"h":0.09541,"l":0.0941},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005437,"p":0.2,"v":1055.17288931,"h":0.00005481,"l":0.00005133},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.788,"p":-2.89,"v":287827.51612,"h":2.89,"l":2.655},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.37184,"p":-15.71,"v":11651.5171584,"h":0.48568,"l":0.30842},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4497,"p":-2.02,"v":87336.10209,"h":0.4809,"l":0.4214},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8589,"p":-0.34,"v":55004.29956,"h":0.8897,"l":0.84},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":3.3541200000000004,"h":33.88,"l":33.88},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001701,"p":0.41,"v":9.171968904000002,"h":0.00001701,"l":0.00001694},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25821,"p":-1.26,"v":25687.5209226,"h":0.27186,"l":0.25238},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004473,"p":0.02,"v":2717.3067957,"h":0.0004503,"l":0.0004446},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02156,"p":-2.61,"v":13570.5058412,"h":0.02226,"l":0.02031},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001601,"p":-0.18,"v":23545.7866048,"h":0.001907,"l":0.001597},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002454,"p":0.32,"v":32726.33069832,"h":0.00002478,"l":0.00002384},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00058647,"p":19.74,"v":5544.561861689999,"h":0.0006,"l":0.00048786},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0415,"p":0.266,"v":18999.46052,"h":0.042,"l":0.04124},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00185,"p":17.089,"v":5349950.22296,"h":0.0024,"l":0.00158},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.1e-7,"p":-3.125,"v":209499.66552328,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.433,"p":2.607,"v":205972.94052,"h":0.447,"l":0.422},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2515.27,"p":1.386,"v":653181.701463,"h":2545,"l":2478.59},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1599,"p":0.112,"v":1429.27712,"h":1.162,"l":1.1586},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001399,"p":0.431,"v":322553.04464322,"h":0.00001408,"l":0.00001368},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0953,"p":0,"v":304295.945888,"h":0.0979,"l":0.0948},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0685,"p":9.952,"v":5726909.151136,"h":0.0724,"l":0.0616},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004137,"p":-1.147,"v":658243.3875498,"h":0.0004224,"l":0.000411},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.1,"p":0.54,"v":322024.8403,"h":94.1,"l":92.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00186,"p":-1.587,"v":250616.852256,"h":0.00192,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000602,"p":-4.444,"v":893585.754844,"h":0.000648,"l":0.000599},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01765,"p":-3.022,"v":1267525.29853,"h":0.01859,"l":0.01737},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":3759325.2672,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0,"v":159343.54027,"h":0.01143,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.01,"v":16490567.1488,"h":1.0005,"l":1.0001}]}