{"count":3141,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16374,"p":0.0046,"v":11984.2224,"h":0.16735,"l":0.1605},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000004301,"p":-0.2813,"v":554665.973837142,"h":0.000006025,"l":0.000004046},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002396,"p":-0.048,"v":12214.1924802,"h":0.0002698,"l":0.0002378},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0396,"p":-6.383,"v":1314490.28986,"h":0.0438,"l":0.0394},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.803,"p":0.0017,"v":60645.39,"h":2.826,"l":2.715},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.019e-7,"p":-0.0547,"v":59183.6053989849,"h":1.111e-7,"l":9.68e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3303,"p":-2.48,"v":172909.53227,"h":0.352,"l":0.3296},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00292,"p":0,"v":21619.62704,"h":0.00301,"l":0.0029},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0267,"p":0.1533,"v":127146.84259,"h":0.03215,"l":0.02303},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.262,"p":-0.0138,"v":59127.022,"h":6.537,"l":6.255},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012483,"p":-0.0184,"v":58713.647165,"h":0.0129,"l":0.01218},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00398,"p":-0.0744,"v":51662.50678,"h":0.00439,"l":0.0036},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34125,"p":0.117,"v":138341.14298,"h":0.36445,"l":0.305},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4555,"p":0.0079,"v":53053.149,"h":0.4555,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002279,"p":-0.0264,"v":24247.601497,"h":0.0002399,"l":0.0002271},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07984,"p":0.0683,"v":65046.9606,"h":0.08354,"l":0.07438},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.63,"p":-0.0142,"v":59445.58,"h":106.24,"l":104.27},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0351,"p":-0.0195,"v":607.2427,"h":0.0408,"l":0.0351},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014,"p":0.0071,"v":27.86310915,"h":0.00014613,"l":0.000139},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01129,"p":-0.0052,"v":6248.24676,"h":0.01137,"l":0.01123},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08789,"p":-1.601,"v":13087594.38486,"h":0.09101,"l":0.08761},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002722,"p":-0.032,"v":55074.0072642,"h":0.0002839,"l":0.0002617},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.05,"p":-5.53,"v":4121224.7761,"h":2.28,"l":2.02},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00251,"p":-0.0419,"v":3914.93767,"h":0.00275,"l":0.00222},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0653,"p":-0.0439,"v":57713.7383,"h":0.0687,"l":0.0651},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.008343,"p":-0.0128,"v":97509.81947,"h":0.010137,"l":0.007835},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":-0.0071,"v":741.16437,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02539,"p":-0.073,"v":82805.79988,"h":0.02767,"l":0.02525},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.68,"p":-0.0344,"v":59558.81,"h":32.89,"l":31.28},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001857,"p":-0.0138,"v":55.543612,"h":0.001883,"l":0.001849},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.67,"p":0.021,"v":65232.59,"h":122.84,"l":117.55},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0022358,"p":-0.1762,"v":56284.8700784,"h":0.0029226,"l":0.0022},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023096,"p":-0.0463,"v":198192.707351,"h":0.024796,"l":0.022846},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":18.38,"p":-0.0569,"v":3734.44,"h":20.09,"l":18.38},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5112,"p":0.0013,"v":336177.9953,"h":0.5279,"l":0.4948},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000612,"p":-0.0239,"v":19551.026903,"h":0.000634,"l":0.000608},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01437,"p":0.2157,"v":162513.71334,"h":0.01568,"l":0.0112},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005778,"p":0.0052,"v":55600.2617711,"h":0.0006015,"l":0.0005518},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2838,"p":-0.0244,"v":724.4162,"h":0.2909,"l":0.278},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005058,"p":0.0295,"v":270.6170688,"h":0.0005306,"l":0.000478},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012561,"p":-0.1608,"v":82249.35785,"h":0.015117,"l":0.0122},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":423.63,"p":0.0081,"v":84724.2,"h":430.55,"l":417.03},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.1003,"p":0.0144,"v":15323.7147,"h":15.2987,"l":14.8256},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02745,"p":-0.0185,"v":2195.88312,"h":0.03087,"l":0.02745},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.694,"p":-0.0347,"v":5313.285,"h":0.719,"l":0.691},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.303,"p":-0.0745,"v":31329.168,"h":1.52,"l":1.299},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.85,"p":0.008,"v":54845.6,"h":87.06,"l":86.06},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000992,"p":-0.072,"v":529.502605,"h":0.001069,"l":0.00098},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.821e-7,"p":-0.0091,"v":57170.2077769279,"h":2.887e-7,"l":2.799e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03061,"p":-0.1955,"v":85852.85525,"h":0.04,"l":0.0281},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":753.83,"p":0.0022,"v":55266.18,"h":756.32,"l":751.9},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":19.11,"p":0.1234,"v":1276.19,"h":19.97,"l":17.01},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04304,"p":0.0018,"v":99022.6742,"h":0.04572,"l":0.042},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013443,"p":0.0041,"v":60062.168464,"h":0.013716,"l":0.013266},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000863,"p":0.0397,"v":9182.29154,"h":0.000943,"l":0.00083},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.09592,"p":-0.2705,"v":88712.59965,"h":0.14683,"l":0.09317},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001288,"p":-0.0524,"v":58970.413997043,"h":0.000014099,"l":0.000012501},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00382,"p":0.0015,"v":1060.965415,"h":0.003854,"l":0.003791},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00298,"p":-0.1337,"v":80274.838319,"h":0.003472,"l":0.002921},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":609.59,"p":0,"v":60078.83,"h":614.95,"l":606.07},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00068,"p":0.1333,"v":74162.69777,"h":0.00069,"l":0.00053},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01966,"p":-0.0291,"v":28565.0088,"h":0.02039,"l":0.01957},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00862,"p":0.007,"v":53991.96923,"h":0.00866,"l":0.00855},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04155,"p":-0.0339,"v":9906873.0557,"h":0.04586,"l":0.04105},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001069,"p":-0.927,"v":160807.223155,"h":0.0011,"l":0.001068},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.010919,"p":-0.0421,"v":163246.952401,"h":0.012728,"l":0.0108},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.53,"p":-0.0432,"v":50977.42,"h":321.46,"l":305},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00821,"p":0.0224,"v":53700.30074,"h":0.00832,"l":0.00802},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018373,"p":0.0189,"v":88337.543172,"h":0.019747,"l":0.01761},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004484,"p":0.0163,"v":55907.23276,"h":0.0004491,"l":0.0004397},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.1759,"p":-0.096,"v":62659.5029,"h":1.5331,"l":1.17},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004358,"p":0.0895,"v":23112.736436,"h":0.0052,"l":0.004},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001317,"p":0,"v":16112.649207,"h":0.001333,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011527,"p":-0.0319,"v":130159.884221,"h":0.011982,"l":0.010891},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.16,"p":0.0961,"v":60521.89,"h":15.16,"l":13.75},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006906,"p":-0.0433,"v":55112.2800303,"h":0.0007428,"l":0.0006807},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010037,"p":-0.0185,"v":57515.603855,"h":0.010242,"l":0.009509},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02879,"p":-0.0306,"v":55873.33506,"h":0.03032,"l":0.02876},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001672,"p":-4.403,"v":1134882.3460325,"h":0.001837,"l":0.001662},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01695,"p":-0.119,"v":86304.4741,"h":0.01959,"l":0.01684},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.001856,"p":-0.0511,"v":14455.03559,"h":0.0021,"l":0.001791},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.749,"p":-2.474,"v":1512347.0575,"h":0.789,"l":0.745},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.034,"p":-3.134,"v":7388671.73765,"h":0.037,"l":0.0334},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.2821e-11,"p":-0.0043,"v":63902.06602468289,"h":1.3642e-11,"l":1.235e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.26,"p":-3.138,"v":199352361.07707,"h":87.85,"l":84},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.0015,"p":-0.2121,"v":56440.426029,"h":0.001969,"l":0.001422},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.014e-10,"p":0.0038,"v":54154.99735019418,"h":7.14e-10,"l":6.845e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":122.04,"p":-0.0251,"v":71090.91,"h":125.76,"l":121.83},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2364,"p":-0.0129,"v":57195.2557,"h":0.2558,"l":0.2364},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03254,"p":-0.0856,"v":64280.61681,"h":0.03786,"l":0.03254},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003699,"p":-0.0203,"v":67483.751552,"h":0.003864,"l":0.003694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002393,"p":-0.0354,"v":39083.9063186,"h":0.0002505,"l":0.0002393},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000701,"p":-0.1764,"v":26486.8240715,"h":0.0008677,"l":0.00055},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1961,"p":0.874,"v":3835917.046846,"h":0.216,"l":0.1938},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23684,"p":-0.041,"v":73784.27854,"h":0.24811,"l":0.2309},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007406,"p":-0.0148,"v":57887.673135,"h":0.007651,"l":0.007406},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0018153,"p":0.5081,"v":6356.7331389,"h":0.0022542,"l":0.0012037},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003109,"p":-0.1418,"v":108742.022254,"h":0.00378,"l":0.003082},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":6.825e-9,"p":-0.0591,"v":65911.71447979247,"h":7.288e-9,"l":6.821e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002641,"p":0.0161,"v":138647.38802,"h":0.002738,"l":0.0024},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00004333,"p":-0.3153,"v":64510.09906463,"h":0.00007091,"l":0.00004},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.01,"p":-0.0172,"v":135414.55,"h":99.11,"l":93.5},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.51,"p":-0.0024,"v":61103.41,"h":108.81,"l":106.32},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0021465,"p":-0.0706,"v":446.9192362,"h":0.0023477,"l":0.0020778},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04394,"p":-0.0668,"v":62093.32978,"h":0.04789,"l":0.04339},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.118,"p":-0.389,"v":23579437.84005,"h":5.662,"l":5.056},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.766,"p":-0.2083,"v":504731.7043,"h":0.9916,"l":0.738},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01848,"p":-0.0196,"v":4358.83748,"h":0.01885,"l":0.01848},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01813,"p":-0.1024,"v":56259.70406,"h":0.0202,"l":0.01809},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05088,"p":-0.0087,"v":6171.84813,"h":0.05314,"l":0.04977},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000145,"p":0.0812,"v":78165.53278115,"h":0.00001647,"l":0.00001117},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004279,"p":-0.0272,"v":62111.4547237,"h":0.0004676,"l":0.000414},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00014,"p":-0.041,"v":11550.864046,"h":0.000155,"l":0.000136},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.265e-8,"p":-0.0552,"v":55981.4187870434,"h":1.361e-8,"l":1.258e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0077,"p":-3.75,"v":209867.10693,"h":0.00825,"l":0.00768},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.14,"p":-0.0041,"v":55669.13,"h":26.29,"l":26.08},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000838,"p":-0.0244,"v":53820.3774473,"h":0.0000866,"l":0.0000832},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.79,"p":0.016,"v":23453.89,"h":5,"l":3.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09483,"p":-0.0199,"v":100999.34489,"h":0.11496,"l":0.09165},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010009,"p":-0.1026,"v":55013.994268,"h":0.01124,"l":0.009936},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003923,"p":-0.0521,"v":64201.134063929,"h":0.00000414,"l":0.000003828},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1611,"p":-0.103,"v":56048382.32988,"h":1.1628,"l":1.1599},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":7.62e-7,"p":-0.2256,"v":78932.3629430881,"h":0.000001002,"l":7.251e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4203,"p":-2.708,"v":162303.57064,"h":0.4436,"l":0.4166},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.814,"p":0.0007,"v":11067.349,"h":2.814,"l":2.812},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3824,"p":-7.23,"v":70667886.98576,"h":0.4757,"l":0.3786},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07966,"p":0.0109,"v":1004699.40815,"h":0.08029,"l":0.07874},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000036,"p":-4.762,"v":19252923.5852571,"h":0.00000383,"l":0.00000357},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.05822,"p":0.1357,"v":25927.44201,"h":0.0675,"l":0.04616},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005526,"p":0.0191,"v":75189.163993,"h":0.005672,"l":0.005383},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":322.17,"p":0.0423,"v":61004.61,"h":322.23,"l":307.73},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04497,"p":-0.0384,"v":62111.41824,"h":0.04686,"l":0.0446},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001816,"p":-0.0262,"v":31978.767728,"h":0.001894,"l":0.001788},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.88,"p":0.0386,"v":80947.53,"h":340.02,"l":323.6},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2732,"p":0.0293,"v":164512.0795,"h":0.2776,"l":0.2429},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6013,"p":0.0005,"v":39913.7496,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01701,"p":-0.0617,"v":72756.5918,"h":0.01847,"l":0.01679},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":235.05,"p":0.0154,"v":55274.78,"h":235.26,"l":231.37},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01989,"p":-0.2644,"v":62639.69421,"h":0.02818,"l":0.01881},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003299,"p":0.124,"v":8335.0506352,"h":0.000375,"l":0.0002932},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000202,"p":-0.0194,"v":6.385185,"h":0.00021,"l":0.000202},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00663,"p":-6.488,"v":551868.375415,"h":0.0071,"l":0.0065},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":729.67,"p":-0.0368,"v":179580.36,"h":777.72,"l":729.57},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.06,"p":-3.069,"v":7036569.20001,"h":0.0623,"l":0.0588},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1434,"p":-5.596,"v":2353796.541255,"h":0.1598,"l":0.1418},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008103,"p":-0.0227,"v":60415.159876727,"h":0.000008349,"l":0.000007491},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0679,"p":-5.432,"v":241845.351714,"h":0.0738,"l":0.0678},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002061,"p":-0.0623,"v":57006.591406,"h":0.002202,"l":0.002},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004001,"p":0.0735,"v":89814.931883,"h":0.004344,"l":0.003545},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.228,"p":-4.443,"v":3135445.12775,"h":0.2467,"l":0.2263},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034072,"p":0.0047,"v":345705.023886,"h":0.035659,"l":0.030511},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.9,"p":0.0051,"v":55709.39,"h":66.94,"l":66.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.46,"p":-0.0086,"v":3792.508,"h":0.469,"l":0.458},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00225,"p":-0.1017,"v":77651.465471,"h":0.003974,"l":0.00204},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.026,"p":-2.256,"v":420043.44313,"h":0.0277,"l":0.0258},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002473,"p":-0.004,"v":48716.2095508,"h":0.0002488,"l":0.000247},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002532,"p":-0.0066,"v":3589.214465,"h":0.00344,"l":0.00223},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001727,"p":-0.0159,"v":55685.3446022,"h":0.0001776,"l":0.0001721},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.42,"p":-0.0199,"v":70952.5,"h":270.79,"l":264.26},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0493,"p":-2.376,"v":146351.85792,"h":0.0516,"l":0.0485},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.604,"p":-0.0125,"v":173704.095,"h":6.693,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000971,"p":0.0006,"v":119532.1974371,"h":0.0010149,"l":0.0009539},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00373,"p":-0.0129,"v":51489.555714,"h":0.004133,"l":0.00373},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.075,"p":-3.128,"v":8628703.85408,"h":2.398,"l":2.063},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009929,"p":-0.0504,"v":28593.32375893,"h":0.00010526,"l":0.00009912},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.364e-7,"p":-0.0599,"v":59466.909743331,"h":1.487e-7,"l":1.359e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.787,"p":-0.0007,"v":66760.97,"h":3.906,"l":3.727},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":213.98,"p":-0.0408,"v":70270.17,"h":224.27,"l":211.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3147,"p":0.0006,"v":10459.0864,"h":0.3176,"l":0.3104},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.372438,"p":0.003,"v":17707.512748,"h":0.4265,"l":0.36383},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.423,"p":-0.0758,"v":6019.327,"h":2.622,"l":2.423},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0015603,"p":0.3273,"v":149510.3015314,"h":0.00157,"l":0.0011606},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.385,"p":-0.0401,"v":74661.4814,"h":0.4155,"l":0.3848},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08771,"p":-0.0055,"v":79127.03846,"h":0.09,"l":0.08064},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003308,"p":-0.051,"v":57290.21466,"h":0.003521,"l":0.003276},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":415.03,"p":-0.0064,"v":60767.45,"h":421.38,"l":413.04},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001446,"p":-0.0789,"v":3191.033391655,"h":0.00000178,"l":0.000001409},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02235,"p":-0.1638,"v":109398.44375,"h":0.0307,"l":0.02123},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01694,"p":0.0279,"v":54964.27818,"h":0.01741,"l":0.01628},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005538,"p":0.0005,"v":57652.1068177,"h":0.0005599,"l":0.0005445},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0175,"p":-0.009,"v":53858.46146,"h":0.01769,"l":0.01717},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04246,"p":-0.0723,"v":487650.57742,"h":0.04667,"l":0.04215},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007426,"p":-0.0228,"v":79520.77763,"h":0.008149,"l":0.007403},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02578,"p":-0.1057,"v":223342.2665,"h":0.02909,"l":0.02577},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01022,"p":-0.0545,"v":58402.48429,"h":0.01099,"l":0.01022},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.66,"p":-0.0153,"v":73884.48,"h":24.47,"l":23.19},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0804,"p":-4.513,"v":237059.99197,"h":0.0857,"l":0.0802},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07666,"p":0.1106,"v":134269.8976,"h":0.08887,"l":0.06449},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.48,"p":-0.0085,"v":57211.11,"h":85.61,"l":84.43},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009227,"p":-0.0443,"v":86032.643484,"h":0.0009989,"l":0.0009039},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02387,"p":0.0127,"v":57400.72173,"h":0.02399,"l":0.02352},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002333,"p":-0.0114,"v":13983.74679,"h":0.002375,"l":0.002319},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025354,"p":0.0005,"v":16599.7554164,"h":0.002541,"l":0.0025305},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003486,"p":0.0557,"v":56142.803863977,"h":0.000003818,"l":0.000003302},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007545,"p":-0.0978,"v":57632.2804584,"h":0.0008509,"l":0.00075},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00503,"p":-0.0753,"v":15887.08456,"h":0.00599,"l":0.005},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.01394,"p":-0.177,"v":72372.95384,"h":0.01879,"l":0.01388},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01257,"p":-0.0411,"v":7922.49053,"h":0.01389,"l":0.01257},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0039995,"p":-0.3749,"v":35163.5601017,"h":0.007,"l":0.0023332},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01154,"p":-4.073,"v":979542.781338,"h":0.01226,"l":0.01146},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.137,"p":-5.387,"v":1991120.634685,"h":0.1487,"l":0.1358},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001347,"p":-0.0036,"v":40889.570835,"h":0.0001358,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1993,"p":-5.724,"v":3111618.2702,"h":0.2237,"l":0.1981},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03722,"p":-11.822,"v":2061492.64425,"h":0.04245,"l":0.037},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003,"p":0.156,"v":13047.820478,"h":0.003,"l":0.00259},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002507,"p":-0.0376,"v":25616.713106,"h":0.002644,"l":0.002503},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.07,"p":0.0156,"v":79586.19,"h":197.11,"l":191.21},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00112,"p":-0.0277,"v":121569.17025,"h":0.001157,"l":0.001119},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002165,"p":0.0939,"v":9039.945004,"h":0.002221,"l":0.001967},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02679,"p":-0.0803,"v":60330.79794,"h":0.02985,"l":0.02656},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03738,"p":0.1973,"v":3772.18082,"h":0.04221,"l":0.03068},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002748,"p":-0.0097,"v":58235.043194,"h":0.003199,"l":0.002722},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.105403,"p":-0.0972,"v":394636.621485,"h":0.121629,"l":0.1002},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00601,"p":-0.0565,"v":103311.69964,"h":0.00639,"l":0.00586},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1078.67,"p":0.0032,"v":56959.47,"h":1091,"l":1066.44},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03456,"p":0.0002,"v":10423.23218,"h":0.03474,"l":0.03444},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007004,"p":0.1043,"v":69025.969775,"h":0.00732,"l":0.006175},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.392e-9,"p":-0.0946,"v":58009.405916859134,"h":2.735e-9,"l":2.372e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9071,"p":-0.0118,"v":271328.0082,"h":0.9467,"l":0.8436},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006987,"p":-0.0567,"v":39331.75473,"h":0.0008127,"l":0.0006711},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.038,"p":-0.0256,"v":8272.136,"h":0.041,"l":0.037},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00399,"p":-1.481,"v":399829.33504,"h":0.00429,"l":0.00362},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01484,"p":0.0738,"v":6123.52919,"h":0.01519,"l":0.01371},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":105.64,"p":0.1011,"v":77593.34,"h":108,"l":95.79},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05937,"p":-0.0159,"v":17285.38278,"h":0.06525,"l":0.05887},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":554.01,"p":-0.0032,"v":53680.97,"h":556.2,"l":552.91},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199889.881,"h":1,"l":0.995},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":186.27,"p":-0.0393,"v":62245.55,"h":194.92,"l":185.76},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02059,"p":0.0137,"v":59718.07145,"h":0.0208,"l":0.02025},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.143,"p":-2.879,"v":22311938.29619,"h":9.602,"l":9.099},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.165e-8,"p":-0.0054,"v":1967.06828567758,"h":6.226e-8,"l":6.164e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002078,"p":0.0256,"v":59949.1957639,"h":0.0002087,"l":0.0001993},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017591,"p":-0.0458,"v":12306.168998,"h":0.01894,"l":0.017551},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00259,"p":-3.286,"v":462197.2849138,"h":0.002752,"l":0.002565},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002879,"p":0.0151,"v":74237.875305,"h":0.0033,"l":0.002829},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0616,"p":-8.333,"v":312146.7136,"h":0.0673,"l":0.0615},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006221,"p":-0.0702,"v":61452.285295,"h":0.006694,"l":0.006203},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015532,"p":-0.0317,"v":52661.216798,"h":0.016339,"l":0.015505},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01458,"p":-5.509,"v":2423541.178685,"h":0.01583,"l":0.01448},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0397,"p":-5.705,"v":101494710.01802,"h":1.1329,"l":1.035},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006333,"p":-0.0246,"v":28612.612787,"h":0.006554,"l":0.006012},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72.38,"p":-0.0232,"v":76085.37,"h":74.77,"l":71.86},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.006,"p":-0.2301,"v":105603.379694,"h":0.008837,"l":0.006},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.866,"p":-0.802,"v":608413.21464,"h":0.886,"l":0.857},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2425,"p":-2.922,"v":34597715.63569,"h":0.2546,"l":0.241},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00505,"p":-0.0123,"v":35253.680877,"h":0.005118,"l":0.005003},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2809,"p":-9.504,"v":5404505.96916,"h":0.3226,"l":0.2712},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005061,"p":-0.0021,"v":45960.7599276,"h":0.0005097,"l":0.0005056},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000968,"p":-0.0041,"v":27836.060769,"h":0.000976,"l":0.000967},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001545,"p":0.0052,"v":56871.881595,"h":0.001581,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002593,"p":-0.0392,"v":69778.148697,"h":0.002771,"l":0.002577},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1173,"p":-4.479,"v":1946987.13719,"h":0.1357,"l":0.1154},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009305,"p":-0.0033,"v":54033.4277587,"h":0.0009472,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1469.41,"p":-0.0344,"v":84225.79,"h":1530,"l":1469.26},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":4.667,"p":0.1939,"v":206578.871,"h":4.696,"l":3.874},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000912,"p":-0.0235,"v":59014.606111,"h":0.000983,"l":0.000905},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0415,"p":0.728,"v":396151.56715,"h":0.042,"l":0.0404},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001717,"p":-0.0194,"v":24067.234041,"h":0.001752,"l":0.001692},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4175,"p":-4.462,"v":165123.81316,"h":0.4393,"l":0.4166},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.08,"v":13521336.3182,"h":0.9991,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.063,"p":5,"v":1550912.6583,"h":0.068,"l":0.0587},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.010798,"p":-0.0562,"v":355128.707074,"h":0.011506,"l":0.010451},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00193,"p":-0.0369,"v":5725.622611,"h":0.002004,"l":0.001926},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009264,"p":-0.086,"v":55756.14680691,"h":0.00010383,"l":0.00009208},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":172.2,"p":0.001,"v":57601.44,"h":174.91,"l":170.77},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":263.5,"p":-4.942,"v":38488544.21801,"h":293.5,"l":262.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2399,"p":-4.078,"v":1110815.14851,"h":0.2574,"l":0.2389},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2635,"p":-0.0034,"v":101110.9458,"h":0.2649,"l":0.2633},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2827,"p":0.0035,"v":69662.6739,"h":0.294,"l":0.2752},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018324,"p":-0.0401,"v":344017.086801517,"h":0.00001939,"l":0.000018174},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01611,"p":-0.0128,"v":54459.2104,"h":0.01677,"l":0.01611},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00617,"p":0.0181,"v":44492.18106,"h":0.00637,"l":0.00565},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000113,"p":-0.019,"v":135510.30196,"h":0.0001192,"l":0.0001128},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":393.36,"p":0.0254,"v":58429.43,"h":393.96,"l":383.37},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01357,"p":-3.554,"v":444957.5643,"h":0.01456,"l":0.01342},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.381,"p":-4.511,"v":298529.4585,"h":0.401,"l":0.379},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000156,"p":0.0263,"v":55796.1687856,"h":0.0001905,"l":0.0001483},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1036.23,"p":-0.028,"v":60687.55,"h":1069.18,"l":1036.07},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":188.93,"p":0.0026,"v":56617.81,"h":189.08,"l":186.03},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.18,"p":-7.74,"v":583949.06784,"h":1.316,"l":1.18},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.249,"p":-18.627,"v":2547418.3767,"h":0.308,"l":0.242},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005956,"p":0.0412,"v":49306.631772,"h":0.006027,"l":0.005622},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0002977,"p":-0.0353,"v":34238.4163127,"h":0.0003115,"l":0.0002975},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.16594,"p":-0.0867,"v":160853.89225,"h":0.18409,"l":0.16459},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0157,"p":-5.988,"v":2047807.16949,"h":0.0171,"l":0.0156},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000522,"p":-7.611,"v":1832073.3478289,"h":0.0000569,"l":0.0000512},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.424,"p":-0.0711,"v":186341.8564,"h":0.4814,"l":0.4223},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":522.82,"p":0.0098,"v":54711.17,"h":525,"l":516.91},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.373,"p":-5.57,"v":3081985.375427,"h":0.406,"l":0.371},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0158,"p":-5.048,"v":450992.71178,"h":0.01693,"l":0.01572},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.09037,"p":-1.127,"v":4493568.866543,"h":0.09332,"l":0.08969},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01138,"p":-0.0061,"v":59512.90005,"h":0.0115,"l":0.01135},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06052,"p":-3.814,"v":6702559.553403,"h":0.06523,"l":0.06032},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000626,"p":0.0178,"v":61379.9529605,"h":0.000668,"l":0.000561},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007104,"p":-0.0339,"v":73766.8351994,"h":0.0007457,"l":0.0007098},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01647,"p":0.0248,"v":9774.69383,"h":0.01726,"l":0.01539},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013144,"p":-0.0119,"v":55672.32465785,"h":0.0001368,"l":0.00012683},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.969e-7,"p":0.0034,"v":2831.1365577928,"h":4.98e-7,"l":4.846e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.738,"p":-2.471,"v":1011352.93967,"h":14.246,"l":13.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.309,"p":0.0048,"v":843418.4001,"h":0.3103,"l":0.3045},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.034217,"p":-0.0899,"v":60309.198243,"h":0.0376,"l":0.03375},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.04974,"p":0.023,"v":701427.55642,"h":0.05077,"l":0.04596},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75040.24,"p":-2.839,"v":2097410.5691248,"h":77675.37,"l":75017.55},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05024,"p":0.1896,"v":9685.12281,"h":0.054,"l":0.04204},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.83,"p":0.0242,"v":57923.38,"h":78.15,"l":75.71},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002913,"p":-0.0185,"v":45637.841783,"h":0.00308,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.07825,"p":-0.0391,"v":56480.97668,"h":0.08231,"l":0.07753},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.84,"p":-0.0507,"v":26131.33,"h":15.09,"l":13.82},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.39,"p":-3.693,"v":267586.10052,"h":3.64,"l":3.37},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.372,"p":-3.768,"v":31951967.88704,"h":10.034,"l":9.343},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.05,"p":0.0149,"v":77027.48,"h":46.19,"l":44.74},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.0044,"p":-0.0002,"v":2369.649251,"h":0.00446,"l":0.0043},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03989,"p":0.0078,"v":180530.2023,"h":0.0498,"l":0.0379},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03356,"p":-3.646,"v":46636429.98679,"h":0.0369,"l":0.03243},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.2,"p":-0.0224,"v":690.42,"h":156.54,"l":152.2},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0674,"p":-13.256,"v":2633296.43297,"h":0.0783,"l":0.0638},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0856,"p":-4.251,"v":339223.2131,"h":0.0904,"l":0.0849},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00057,"p":-0.028,"v":178087289.4088,"h":1.0009,"l":1.00036},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005333,"p":-0.0566,"v":55551.9232421,"h":0.0005776,"l":0.0005307},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":7.878e-7,"p":-0.0486,"v":55455.3733786165,"h":8.346e-7,"l":7.873e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":308.52,"p":0.006,"v":53584.6,"h":312.61,"l":304.86},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001328,"p":-0.0059,"v":147908.640896146,"h":0.000001389,"l":0.0000013},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001312,"p":0.0107,"v":2661.906869,"h":0.0001379,"l":0.0001244},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.26465,"p":-0.0978,"v":410181.77181,"h":0.31426,"l":0.2605},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000008996,"p":-0.0004,"v":4719.575778906,"h":0.00000905,"l":0.00000894},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04391,"p":-4.523,"v":827179.517424,"h":0.04762,"l":0.04388},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001808,"p":-0.006,"v":54090.90059491,"h":0.00001824,"l":0.00001797},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006497,"p":-0.0569,"v":239598.605242,"h":0.006936,"l":0.006431},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010682,"p":0.0237,"v":58790.5563637,"h":0.0011,"l":0.0010024},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00752,"p":-0.0432,"v":15109.44785,"h":0.008,"l":0.00752},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00689,"p":-0.0254,"v":23014.91952,"h":0.00714,"l":0.00689},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1119,"p":-2.356,"v":3667394.0128,"h":0.12,"l":0.1112},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001519,"p":0.0291,"v":59364.618736,"h":0.001602,"l":0.001474},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.81,"p":0.0006,"v":57528.89,"h":214.7,"l":211.46},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":536.74,"p":0.0223,"v":58964.12,"h":539.65,"l":522.89},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004345,"p":-0.0395,"v":100105.3751959,"h":0.0004682,"l":0.0004272},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.338,"p":-0.0421,"v":10.274,"h":2.441,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000282,"p":-0.0662,"v":8299.399485,"h":0.000349,"l":0.000266},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01811,"p":-0.0407,"v":232.86686,"h":0.01927,"l":0.01811},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.12,"p":-0.0451,"v":63380.07,"h":17.95,"l":16.91},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00083,"p":-0.0558,"v":49543.9373435,"h":0.000905,"l":0.0008286},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006959,"p":0.0046,"v":123525.568352,"h":0.006987,"l":0.0069},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006843,"p":0.0211,"v":1069.35814117,"h":0.00007255,"l":0.00006592},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001622,"p":-0.0368,"v":105899.9991114,"h":0.0001727,"l":0.0001614},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.09,"p":-5.462,"v":2890791.853015,"h":0.0967,"l":0.0893},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05785,"p":-5.148,"v":891586.96798,"h":0.06143,"l":0.05739},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.13,"p":-0.0258,"v":24614.11,"h":60.85,"l":58.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001367,"p":-0.0144,"v":56472.7537,"h":0.001495,"l":0.001334},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06807,"p":-0.0212,"v":104522.93606,"h":0.07018,"l":0.06765},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04176,"p":-0.0342,"v":57875.1667,"h":0.04365,"l":0.04073},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001241,"p":-0.0008,"v":3897.128269,"h":0.001255,"l":0.001223},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02358,"p":-0.0162,"v":56194.385,"h":0.02512,"l":0.02309},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0013049,"p":0.0092,"v":55567.6995509,"h":0.0013479,"l":0.0012751},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009982,"p":-0.0568,"v":92869.802485,"h":0.010724,"l":0.009484},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003881,"p":-0.0038,"v":6.6275683,"h":0.0003896,"l":0.0003881},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00745,"p":0.029,"v":47241.49843,"h":0.00748,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008924,"p":0.006,"v":3395.904196,"h":0.008957,"l":0.00887},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0136,"p":-0.0402,"v":58640.63629,"h":0.01474,"l":0.01355},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001655,"p":-0.0071,"v":732.8076925,"h":0.0001667,"l":0.0001451},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004153,"p":0.0053,"v":53081.042847,"h":0.004268,"l":0.004111},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004227,"p":-0.0388,"v":20661.067807,"h":0.004545,"l":0.004216},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.016,"p":-2.373,"v":7488358.269615,"h":2.148,"l":1.998},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005973,"p":-0.1498,"v":57981.540812,"h":0.007462,"l":0.005875},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00427,"p":-4.474,"v":196269.84702,"h":0.00457,"l":0.00423},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.188e-8,"p":-0.0817,"v":143189.02667252586,"h":7.651e-8,"l":5.546e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002812,"p":0.0712,"v":55427.8646876,"h":0.0002813,"l":0.0002583},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00746,"p":-0.0184,"v":33976.07754,"h":0.00766,"l":0.00727},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00538,"p":-2.712,"v":253643.447762,"h":0.00564,"l":0.00536},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001431,"p":-0.0124,"v":6204.511453,"h":0.00145,"l":0.00143},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03105,"p":-0.078,"v":4571.34063,"h":0.03368,"l":0.03088},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01502,"p":-0.0039,"v":50638.88522,"h":0.01521,"l":0.01502},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3619,"p":-1.147,"v":44374290.43971,"h":0.3665,"l":0.3595},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04077,"p":-0.07,"v":77342.14508,"h":0.04416,"l":0.03971},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0014,"p":-0.014,"v":2210.52912,"h":0.00148,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002873,"p":-0.0261,"v":88475.270011,"h":0.003021,"l":0.002866},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001858,"p":-0.001,"v":34211.244799,"h":0.001867,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0121,"p":-13.571,"v":1237794.58562,"h":0.0142,"l":0.0118},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000173,"p":-0.0114,"v":2654.543021,"h":0.000183,"l":0.000165},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":0.0158,"v":53986.3188,"h":0.013,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.55,"p":-7.179,"v":389606.52764,"h":17.87,"l":16.51},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04022,"p":-7.37,"v":7367742.68401,"h":0.04398,"l":0.03982},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1299,"p":3.754,"v":1115206.6804,"h":0.1326,"l":0.1252},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00432,"p":-0.0866,"v":19007.37965,"h":0.0052,"l":0.00417},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":303.36,"p":0.0387,"v":104227.39,"h":314.53,"l":289.26},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1268,"p":1.359,"v":2324462.95876,"h":0.1318,"l":0.1203},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2806,"p":-0.0602,"v":249.5995,"h":0.3044,"l":0.2806},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.902,"p":-0.0071,"v":41140.802,"h":3.934,"l":3.893},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.9,"p":0.0235,"v":69809.59,"h":14.03,"l":13.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01943,"p":-0.003,"v":79279.8433,"h":0.0197,"l":0.01929},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1889.08,"p":0.0159,"v":56643.02,"h":1914.64,"l":1853.62},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.467,"p":-4.107,"v":894296.93817,"h":0.501,"l":0.466},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":422.26,"p":0.0044,"v":115668.47,"h":430.49,"l":416.9},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07,"p":0.0168,"v":153882.23044,"h":0.07118,"l":0.06496},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.68,"p":0.006,"v":56622.82,"h":225.69,"l":221.44},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0605,"p":-5.321,"v":418752.86035,"h":0.0651,"l":0.0601},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010104,"p":-0.0338,"v":55336.691783,"h":0.010817,"l":0.010056},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":175.18,"p":-0.0132,"v":57348.66,"h":177.63,"l":173.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01254,"p":-0.0478,"v":67315.36096,"h":0.01389,"l":0.01197},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008079,"p":-0.0347,"v":55922.816653,"h":0.008976,"l":0.008053},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005549,"p":-0.0776,"v":13334.092783,"h":0.006507,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005921,"p":-0.0011,"v":2187.4122323,"h":0.0005977,"l":0.0005891},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01388,"p":-0.0028,"v":54953.95487,"h":0.01406,"l":0.01374},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0514,"p":-0.0551,"v":74271.4307,"h":0.0559,"l":0.0511},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2448,"p":-0.0247,"v":33445.4365,"h":0.2527,"l":0.2443},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00119,"p":0.0429,"v":16532.845515,"h":0.001194,"l":0.00114},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001497,"p":-0.0183,"v":54.30142,"h":0.001631,"l":0.001488},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01608,"p":0.0428,"v":60114.89312,"h":0.01619,"l":0.01537},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007671,"p":-0.0326,"v":49437.15287,"h":0.00795,"l":0.00767},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07017,"p":-0.848,"v":1140681.72452,"h":0.07137,"l":0.06965},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01862,"p":-0.0042,"v":53451.39101,"h":0.01877,"l":0.01859},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0562,"p":-3.932,"v":441003.48674,"h":0.0595,"l":0.056},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.11,"p":-0.939,"v":772131.01554,"h":2.36,"l":2.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003133,"p":-0.019,"v":27336.5262524,"h":0.0003199,"l":0.0003119},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0815,"p":-0.0559,"v":61981.03891,"h":0.08816,"l":0.08098},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0912,"p":0.0058,"v":118928.37576,"h":0.09166,"l":0.09026},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001692,"p":0,"v":72754.9910523,"h":0.00001774,"l":0.00001651},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03732,"p":-0.0077,"v":55244.63601,"h":0.03773,"l":0.03718},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012909,"p":0.0019,"v":55247.36102317,"h":0.00012912,"l":0.00012879},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.005859,"p":-0.0527,"v":134024.696648,"h":0.006551,"l":0.005764},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.636e-11,"p":-0.1751,"v":5118.9262916856305,"h":4.412e-11,"l":3.446e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008516,"p":-0.0282,"v":101275.7119004,"h":0.0009898,"l":0.0008509},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0465,"p":-10.405,"v":1723540.24124,"h":0.0524,"l":0.0434},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00508,"p":0.02,"v":34998.53332,"h":0.00566,"l":0.00461},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00003039,"p":-0.3153,"v":68315.6300511,"h":0.00004971,"l":0.00002993},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.058e-7,"p":-0.1142,"v":55008.4976376036,"h":0.0000010312,"l":8.946e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004336,"p":-0.0043,"v":54556.629827,"h":0.0004449,"l":0.0004313},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00184,"p":-0.0515,"v":54918.54019,"h":0.002,"l":0.00182},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000094,"p":-0.082,"v":4246.7782528,"h":0.0001024,"l":0.0000932},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002259,"p":-0.0122,"v":43064.885742,"h":0.002288,"l":0.002254},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.72,"p":0.0042,"v":57504.37,"h":33.19,"l":32.47},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06451,"p":-4.089,"v":398802.91015,"h":0.0678,"l":0.06388},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0331,"p":6.192,"v":4154520.56082,"h":0.03395,"l":0.02999},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001292,"p":-0.0415,"v":55140.0321391,"h":0.0017919,"l":0.001171},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02116,"p":-6.948,"v":910584.17992,"h":0.02399,"l":0.02087},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04542,"p":-5.807,"v":2192617.97944,"h":0.04985,"l":0.04522},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.00097,"p":-0.0254,"v":56555.7489553,"h":0.0010007,"l":0.0009665},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":383.59,"p":-0.0099,"v":55587.93,"h":391.68,"l":383.32},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019058,"p":0.0023,"v":50318.6101323,"h":0.0019223,"l":0.0017378},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002912,"p":-0.0639,"v":278906.020726,"h":0.003789,"l":0.002886},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006157,"p":-0.0873,"v":78503.348106,"h":0.007224,"l":0.005988},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00073,"p":0.0579,"v":2205.49998,"h":0.00082,"l":0.00057},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.04,"p":-0.0309,"v":61889.58,"h":221.91,"l":213.99},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0324,"p":-6.628,"v":488215.06837,"h":0.0356,"l":0.0321},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005593,"p":0.0068,"v":9965.5085268,"h":0.0005624,"l":0.0005539},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09186,"p":-0.0605,"v":69338.72946,"h":0.10151,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01714,"p":-0.1242,"v":80089.053973,"h":0.019626,"l":0.016591},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05303,"p":-0.0475,"v":59126.82412,"h":0.05698,"l":0.05286},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02594,"p":-0.0438,"v":59267.29111,"h":0.02767,"l":0.02586},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0144,"p":-20,"v":3143691.60411,"h":0.0182,"l":0.0142},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003679,"p":0.0949,"v":62595.3437391,"h":0.00041,"l":0.0003346},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.682e-7,"p":0.0193,"v":16018.2475915046,"h":1.693e-7,"l":1.496e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":286.92,"p":-0.0029,"v":58680.5,"h":289.4,"l":285.19},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000565,"p":0.0017,"v":18495.0739505,"h":0.0000566,"l":0.0000563},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":-0.0001,"v":58793.3479,"h":1,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00135,"p":-0.0853,"v":125523.988594,"h":0.001479,"l":0.001344},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004577,"p":0.0155,"v":68498.46172386,"h":0.00004686,"l":0.00004478},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.366,"p":-0.011,"v":178.2509,"h":0.3762,"l":0.3622},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03032,"p":-0.025,"v":32820.25861,"h":0.03128,"l":0.03026},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.18,"p":-0.0239,"v":60477.34,"h":132.26,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002956,"p":-0.0149,"v":53546.760982,"h":0.003021,"l":0.002949},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03936,"p":0.01,"v":131825.86565,"h":0.045,"l":0.03834},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":36.69,"p":-0.0134,"v":120236.99,"h":37.73,"l":36.65},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02835,"p":-0.0251,"v":50823.11514,"h":0.02934,"l":0.02831},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000263,"p":-0.0223,"v":255.867579,"h":0.000269,"l":0.000259},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.03212,"p":-0.0812,"v":282781.83599,"h":0.0356,"l":0.03074},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00615,"p":-2.226,"v":825987.33264,"h":0.00656,"l":0.00608},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001523,"p":0.0964,"v":65711.523391222,"h":0.000001601,"l":0.00000137},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":433.59,"p":0.0097,"v":55012.69,"h":436.69,"l":428},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0275,"p":-4.514,"v":395301.24643,"h":0.0297,"l":0.0274},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0528,"p":-4.348,"v":184445.32283,"h":0.0567,"l":0.0524},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005432,"p":-0.0198,"v":53781.852006,"h":0.005552,"l":0.005429},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001165,"p":-0.0862,"v":536.5582492,"h":0.0001275,"l":0.0001018},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000695,"p":-0.0155,"v":8916.003022,"h":0.000712,"l":0.000682},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":-0.0781,"v":9800.217906,"h":0.000066,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.422e-8,"p":-0.0007,"v":52723.74990579295,"h":1.428e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1011,"p":0.0243,"v":176815.457,"h":0.1016,"l":0.0909},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003088,"p":-0.0834,"v":49217.96733183,"h":0.00003451,"l":0.00003069},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.5,"p":0.0039,"v":56484.1,"h":73.92,"l":73.11},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":220.53,"p":0.0206,"v":67485.2,"h":222.54,"l":214.08},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.006967,"p":-0.0264,"v":7654.585208,"h":0.007157,"l":0.00695},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.514,"p":-0.0059,"v":84234.545,"h":4.544,"l":4.504},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0599,"p":-0.0233,"v":27761.64366,"h":0.0616,"l":0.059},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00881,"p":0.2321,"v":10143.62999,"h":0.01,"l":0.00705},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003486,"p":-0.1832,"v":82001.99388,"h":0.00433,"l":0.003257},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01186,"p":0.1481,"v":13003.19677,"h":0.01186,"l":0.01029},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.51,"p":0.0126,"v":62997.57,"h":346,"l":328.67},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":0.964,"p":-6.68,"v":698208.42154,"h":1.037,"l":0.95},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2414e-8,"p":0.0879,"v":196304.56986654067,"h":4.6329e-8,"l":3.8504e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04875,"p":-6.823,"v":1061843.79182,"h":0.05238,"l":0.04854},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.008165,"p":0.0117,"v":92832.04824,"h":0.009435,"l":0.0077},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1326,"p":0.0192,"v":96359.9015,"h":0.1412,"l":0.13},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5362,"p":-0.0736,"v":25548.4349,"h":0.6,"l":0.53},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.463,"p":-3.412,"v":19584418.0669,"h":2.752,"l":2.446},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000709,"p":-3.668,"v":201262.51840812,"h":0.00000742,"l":0.00000706},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0063,"p":-0.0109,"v":9141.72311,"h":0.0065,"l":0.00597},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2243,"p":-5.756,"v":1161346.949,"h":0.2449,"l":0.2222},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015551,"p":-0.1343,"v":90158.908347,"h":0.018018,"l":0.015544},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.003979,"p":-0.0295,"v":57435.123853,"h":0.00421,"l":0.003973},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00457,"p":0.2122,"v":298342.63068,"h":0.00638,"l":0.00375},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000617,"p":-4.193,"v":679907.233064,"h":0.000679,"l":0.000616},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00076,"p":0.2063,"v":2394.17034,"h":0.00108,"l":0.00063},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.3841,"p":-0.3477,"v":795880.6434,"h":1.2,"l":0.3766},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3052,"p":-0.0022,"v":57059.0117,"h":0.3215,"l":0.3045},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03859,"p":-0.0765,"v":71507.0783,"h":0.043,"l":0.03847},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2693,"p":-0.0426,"v":61753.925,"h":0.2863,"l":0.2685},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002174,"p":-0.0251,"v":54389.4298368,"h":0.0002254,"l":0.0002117},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00818,"p":-5.214,"v":201893.246773,"h":0.00874,"l":0.00806},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004441,"p":-0.0106,"v":16737.1818243,"h":0.0004507,"l":0.0004428},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00319,"p":-5.9,"v":579328.83303,"h":0.00347,"l":0.00317},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008103,"p":-0.0462,"v":72157.4840231,"h":0.0008947,"l":0.0008094},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003262,"p":0.0212,"v":61.225954626,"h":0.0000039,"l":0.000003194},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007538,"p":-0.0182,"v":55360.842335,"h":0.007752,"l":0.007519},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10113,"p":-3.997,"v":68471087.80572,"h":0.10682,"l":0.1007},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0004301,"p":0.2345,"v":12991.0474264,"h":0.000463,"l":0.0003362},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011802,"p":-0.0321,"v":30536.905269,"h":0.012779,"l":0.0117},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009327,"p":-0.0241,"v":55865.0018851,"h":0.0009596,"l":0.0009321},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005781,"p":-0.0529,"v":61242.575398569,"h":0.000006196,"l":0.000005599},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001513,"p":-0.0072,"v":14795.095946,"h":0.001578,"l":0.001508},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001897,"p":0,"v":1079.3236889,"h":0.0001899,"l":0.0001887},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.14968,"p":-0.0176,"v":247469.65908,"h":0.15553,"l":0.14913},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000146,"p":-0.0419,"v":9462.4185181,"h":0.0001531,"l":0.000144},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03706,"p":-2.627,"v":449936.415472,"h":0.03926,"l":0.03674},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00387,"p":-3.491,"v":278917.11205,"h":0.00408,"l":0.00386},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008956,"p":-0.0284,"v":57650.73358,"h":0.009503,"l":0.008845},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001619,"p":0.0106,"v":88559.8369495,"h":0.000164,"l":0.0001559},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001528,"p":-14.637,"v":2098854.576768,"h":0.001818,"l":0.001505},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0004814,"p":-0.0531,"v":59285.0809253,"h":0.0005092,"l":0.0004725},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03305,"p":-0.0324,"v":75331.68094,"h":0.0365,"l":0.03262},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.235,"p":-3.689,"v":315105.5526,"h":0.25,"l":0.234},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002718,"p":-0.0278,"v":55818.898894,"h":0.002868,"l":0.002703},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0019,"v":10908.17743229,"h":0.00142142,"l":0.00141148},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005167,"p":-0.0287,"v":55679.478934,"h":0.005321,"l":0.005114},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05811,"p":-0.0157,"v":9437.95364,"h":0.05913,"l":0.05811},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15517,"p":-0.0306,"v":203266.29441,"h":0.16152,"l":0.15493},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":18.93,"p":-0.0336,"v":61290.68,"h":19.85,"l":18.9},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002026,"p":-0.0034,"v":55336.463453,"h":0.002134,"l":0.00201},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3504,"p":0.0017,"v":203759.2974,"h":0.401,"l":0.3442},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001061,"p":-0.0018,"v":60631.92875,"h":0.001084,"l":0.001053},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0172,"p":-0.0554,"v":3868.38171,"h":0.01838,"l":0.0172},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1196,"p":-0.0331,"v":40808.2314,"h":0.1241,"l":0.1196},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1451,"p":-0.0255,"v":41173.1061,"h":0.1511,"l":0.1451},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004958,"p":-0.0201,"v":181335.937114,"h":0.0051,"l":0.004944},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006271,"p":-0.0044,"v":2457.6736464,"h":0.000641,"l":0.0006179},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004768,"p":-0.0259,"v":67524.949714,"h":0.005055,"l":0.004767},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001002,"p":-0.0243,"v":10237.524229,"h":0.00103,"l":0.001002},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00009237,"p":-0.017,"v":68154.05859208,"h":0.00010245,"l":0.00009079},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.63,"p":0.0082,"v":56550.2,"h":25.69,"l":25.41},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01291,"p":0.0007,"v":16090.80437,"h":0.01307,"l":0.01285},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012925,"p":0.0006,"v":54611.6078607,"h":0.0013011,"l":0.0012899},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01104,"p":-4.828,"v":599134.673548,"h":0.01182,"l":0.01097},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.2319,"p":-0.0518,"v":443295.5535,"h":20.1677,"l":17},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.932e-9,"p":0.021,"v":53829.108617024845,"h":3.978e-9,"l":3.817e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002497,"p":0.0105,"v":13529.894704,"h":0.002988,"l":0.002471},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01622,"p":-4.924,"v":602109.625145,"h":0.01797,"l":0.01621},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.04719,"p":-2.741,"v":4285081.47937,"h":0.04899,"l":0.04664},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.264,"p":-0.0071,"v":35636.221,"h":5.316,"l":5.257},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.68,"p":-5.085,"v":137840.6995,"h":1.79,"l":1.66},{"s":"OPGUSDT","b":"OPG","src":"binance","pair":"OPGUSDT","c":0.219,"p":-4.783,"v":9596595.62342,"h":0.2783,"l":0.2147},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.078,"p":-3.585,"v":542675.80275,"h":0.0835,"l":0.0771},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.067,"p":-5.767,"v":478125.81744,"h":0.0724,"l":0.0665},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09662,"p":-0.0087,"v":65045.85071,"h":0.09955,"l":0.09354},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012488,"p":-0.0829,"v":32691.629005263,"h":0.000014013,"l":0.00001169},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02009,"p":-6.471,"v":1067703.42393,"h":0.02215,"l":0.02001},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0403,"p":-7.78,"v":2898766.782333,"h":0.0447,"l":0.0398},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05699,"p":-0.0425,"v":55944.95588,"h":0.05958,"l":0.05623},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007793,"p":-2.612,"v":320398.7155849,"h":0.008281,"l":0.007744},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03724,"p":0.1034,"v":260635.97951,"h":0.03895,"l":0.03336},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":308.9,"p":0.0129,"v":57883.15,"h":311.8,"l":304.79},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01327,"p":-1.485,"v":2052860.39779,"h":0.01395,"l":0.0131},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010215,"p":-0.0246,"v":67560.178925,"h":0.010726,"l":0.010188},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07212,"p":-0.1465,"v":143789.29845,"h":0.0845,"l":0.07035},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000565,"p":0,"v":24839.856512,"h":0.000596,"l":0.000553},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11363,"p":0.2768,"v":799733.29656,"h":0.12943,"l":0.08805},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":358.7,"p":-5.331,"v":7971039.5196,"h":382.3,"l":358},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2454,"p":-2.231,"v":736224.63491,"h":2551,"l":2445},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06325,"p":-0.0935,"v":30045.17352,"h":0.06983,"l":0.06317},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2944,"p":0.003,"v":187637.5674,"h":0.2968,"l":0.2909},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3301,"p":-2.87,"v":128027696.30814,"h":1.376,"l":1.3272},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.003009,"p":0.0719,"v":6933.673106,"h":0.0042,"l":0.0022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":196.1,"p":0.0174,"v":78048.57,"h":197.53,"l":192.01},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003026,"p":0.0043,"v":35948.605363,"h":0.003035,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01455,"p":-0.0128,"v":22410.75324,"h":0.01499,"l":0.01426},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004159,"p":-0.0002,"v":36485.84246932,"h":0.00004209,"l":0.00004076},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.49,"p":0,"v":15061.79,"h":0.554,"l":0.41},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005354,"p":-0.0136,"v":56821.571337,"h":0.006916,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004559,"p":-0.0341,"v":64775.2361623,"h":0.0004878,"l":0.0004142},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.1995,"p":-2.302,"v":4584327.8822,"h":0.2198,"l":0.1978},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009236,"p":-0.0256,"v":57269.18545062,"h":0.00009648,"l":0.00009126},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002249,"p":-0.023,"v":61039.501678,"h":0.002623,"l":0.002197},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":25.99,"p":0.0686,"v":134182.52,"h":27.77,"l":22.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002537,"p":-0.0082,"v":13192.110356,"h":0.002738,"l":0.002513},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010655,"p":-0.0014,"v":9927.88264674,"h":0.0001067,"l":0.0001061},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2153,"p":-0.0069,"v":15042.0178,"h":0.24,"l":0.2109},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008065,"p":1.882,"v":9371202.02521507,"h":0.00008392,"l":0.00007811},{"s":"GENIUSUSDT","b":"GENIUS","src":"binance","pair":"GENIUSUSDT","c":0.6252,"p":44.421,"v":35997524.18194,"h":0.6999,"l":0.4329},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.8,"p":-0.0188,"v":69704.3,"h":107.3,"l":103.16},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00656,"p":-4.928,"v":656408.383133,"h":0.00709,"l":0.00651},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001806,"p":-0.1904,"v":52137.1499654,"h":0.0002292,"l":0.000169},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01619,"p":-0.0097,"v":53294.64786,"h":0.01681,"l":0.01609},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0459e-8,"p":-0.0248,"v":64.979874151487,"h":1.0885e-8,"l":1.029e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000823,"p":-0.006,"v":54476.2207205,"h":0.0000834,"l":0.0000819},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.54571,"p":0.1649,"v":2870047.4313,"h":1.57542,"l":1.26602},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003621,"p":0.0289,"v":52306.2229668,"h":0.0003663,"l":0.0003476},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.4191,"p":-0.1328,"v":101055.612,"h":0.4915,"l":0.4031},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.59,"p":-0.0383,"v":136126.56,"h":24.75,"l":22.52},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011962,"p":-0.0019,"v":77531.803652,"h":0.012,"l":0.011892},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000086,"p":-0.0227,"v":50931.310314,"h":0.000089,"l":0.000085},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005128,"p":-0.0287,"v":175088.686763,"h":0.005364,"l":0.004838},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003275,"p":-0.0526,"v":6083.6409458,"h":0.0003522,"l":0.0003275},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002821,"p":-0.0606,"v":15883.7914335,"h":0.0003081,"l":0.0002234},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000172,"p":-0.0057,"v":1305.544616,"h":0.00018,"l":0.000171},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002142,"p":-0.0307,"v":89595.11813,"h":0.002244,"l":0.002139},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0015576,"p":0.0294,"v":58255.7473311,"h":0.001587,"l":0.0015116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0701,"p":-3.523,"v":1854243.03225,"h":0.07416,"l":0.06977},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002734,"p":-0.0058,"v":54741.0612524,"h":0.0002757,"l":0.000273},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.007769,"p":0.1857,"v":63662.759258,"h":0.008,"l":0.006443},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015241,"p":-0.0471,"v":57338.458851,"h":0.016052,"l":0.0152},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002704,"p":-0.0057,"v":96712.6308793,"h":0.0028143,"l":0.00255},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.74,"p":0.0125,"v":55947.53,"h":314.97,"l":310.45},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.02,"p":-1.354,"v":4409501.84655,"h":1.133,"l":1.009},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001773,"p":-3.85,"v":2899364.837329,"h":0.002051,"l":0.001768},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0337,"p":-0.0038,"v":63823.09038,"h":0.03413,"l":0.03362},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":884.71,"p":-0.0099,"v":54972.11,"h":899.74,"l":884.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2021,"p":-4.805,"v":445185.58214,"h":0.216,"l":0.2012},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005581,"p":0.048,"v":55227.545901,"h":0.006225,"l":0.005311},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0633,"p":-3.945,"v":824564.50904,"h":0.0679,"l":0.0632},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.254,"p":-2.715,"v":15351623.56837,"h":1.347,"l":1.248},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.95,"p":-0.0131,"v":64750.52,"h":185.27,"l":181.11},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004174,"p":0.0067,"v":57073.748532,"h":0.00421,"l":0.004118},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3739,"p":-0.0074,"v":121239.2946,"h":0.3807,"l":0.3699},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0632,"p":-5.105,"v":59637.1371,"h":0.0686,"l":0.0626},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.006168,"p":-0.1184,"v":59346.2543,"h":0.00706,"l":0.006168},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007979,"p":-0.1025,"v":54853.9801649,"h":0.0008979,"l":0.0007923},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006577,"p":-0.0049,"v":56768.636067732,"h":0.000007032,"l":0.000006575},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":396.13,"p":0.0265,"v":59711.5,"h":400.24,"l":384.67},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005077,"p":-0.0074,"v":58836.915000568,"h":0.000005261,"l":0.000005019},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01654,"p":0.0018,"v":10964.18097,"h":0.01656,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0993,"p":-6.497,"v":13401825.983939,"h":0.1104,"l":0.0986},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01078,"p":-7.626,"v":752644.6627,"h":0.012,"l":0.01078},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0007408,"p":-0.2318,"v":92925.5186026,"h":0.0009649,"l":0.0005703},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001452,"p":-4.032,"v":219950.7225084,"h":0.0001532,"l":0.0001437},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.196,"p":-16.737,"v":7192124.99848,"h":0.2372,"l":0.1937},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.88,"p":-4.501,"v":445495.65198,"h":5.22,"l":4.87},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00007719,"p":0.0285,"v":56283.57641472,"h":0.00008357,"l":0.00007464},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":-0.0002,"v":10160.9992889,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01294,"p":0.0269,"v":63306.1,"h":0.0132,"l":0.01252},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00004918,"p":-0.0181,"v":118386.37646067,"h":0.00005608,"l":0.00004809},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.06,"p":-0.0084,"v":63363,"h":131.38,"l":125.81},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":111.88,"p":-0.0315,"v":114947.01,"h":118.55,"l":111.88},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0.0077,"v":27038.135,"h":0.131,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00203,"p":-7.727,"v":873743.23744,"h":0.00223,"l":0.00201},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.45,"p":-4.661,"v":495360.4019,"h":0.476,"l":0.447},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003006,"p":-0.0445,"v":59798.655927,"h":0.003181,"l":0.002909},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002867,"p":-0.0268,"v":52907.160101,"h":0.002965,"l":0.002864},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.19,"p":-0.0059,"v":55506,"h":62.98,"l":62},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005272,"p":0.0165,"v":25.283329,"h":0.005308,"l":0.005186},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0299,"p":-0.333,"v":693365.8724,"h":0.0321,"l":0.0298},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0156,"p":-3.704,"v":295041.32928,"h":0.0164,"l":0.0155},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1551,"p":-0.0617,"v":65140.4021,"h":0.1716,"l":0.1542},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001437,"p":-0.0013,"v":58273.290853,"h":0.001462,"l":0.001425},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003398,"p":0.0404,"v":56431.227946,"h":0.003437,"l":0.003236},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000857,"p":-0.026,"v":105370.25487814,"h":0.000099,"l":0.0000857},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00361,"p":-0.0027,"v":15417.42254,"h":0.00377,"l":0.00361},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00671,"p":-2.754,"v":1090634.15133,"h":0.00734,"l":0.00668},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0203,"p":-0.0772,"v":5475.2253,"h":0.0223,"l":0.0199},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02731,"p":-0.0183,"v":28019.24274,"h":0.02798,"l":0.02636},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.3455,"p":0.0978,"v":110335.4508,"h":0.3733,"l":0.3003},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002018,"p":-0.1346,"v":27213.9791713,"h":0.0002351,"l":0.0002018},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2093,"p":-0.2276,"v":74338.5148,"h":0.3199,"l":0.194},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.049,"p":-4.897,"v":1237308.0789,"h":3.256,"l":3.036},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.46,"p":-1.075,"v":296957.09978,"h":0.469,"l":0.45},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07715,"p":-0.0179,"v":130042.51703,"h":0.07921,"l":0.07691},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00503,"p":-0.0206,"v":62426.756277,"h":0.005274,"l":0.004996},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11341,"p":0.01,"v":64811.39447,"h":0.11913,"l":0.1088},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1384,"p":-0.0107,"v":9591.7657,"h":0.1455,"l":0.1382},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.942,"p":-10.309,"v":4717715.93563,"h":6.723,"l":5.875},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.135e-7,"p":-0.0387,"v":337973.2419477588,"h":5.5e-7,"l":5.012e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014341,"p":0.1472,"v":21568.082889,"h":0.0015529,"l":0.0012494},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.936,"p":-3.306,"v":8431793.19877,"h":1.003,"l":0.932},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004926,"p":-0.0237,"v":70234.059928,"h":0.005168,"l":0.004885},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.20498,"p":-0.1146,"v":90629.68468,"h":0.24431,"l":0.19003},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004928,"p":0.279,"v":2189.867611711,"h":0.0000163,"l":0.0000037},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03634,"p":0.0994,"v":76350.091534,"h":0.036588,"l":0.032457},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01789,"p":-22.352,"v":4863329.214652,"h":0.0255,"l":0.01749},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.01,"p":-3.442,"v":145669.86586,"h":1.046,"l":1.007},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.305e-8,"p":-0.0618,"v":54583.62219684028,"h":1.549e-8,"l":1.3e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.66,"p":0.0143,"v":58127.69,"h":268.59,"l":262.82},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.99,"p":-0.0359,"v":56855.31,"h":11.42,"l":10.96},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2022,"p":-0.0236,"v":65249.71,"h":0.2098,"l":0.2019},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02378,"p":-0.0046,"v":54897.33655,"h":0.02393,"l":0.02357},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01071,"p":-2.901,"v":180642.62717,"h":0.01125,"l":0.01063},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002954,"p":0.0044,"v":37237.854943,"h":0.00327,"l":0.00293},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03336,"p":-0.0544,"v":110017.82727,"h":0.03732,"l":0.03289},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3965,"p":-0.0457,"v":830759.4064,"h":0.4632,"l":0.3903},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.7464,"p":-0.0499,"v":95482.71516,"h":2.92915,"l":2.7312},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02548,"p":-5.908,"v":491061.33865,"h":0.02844,"l":0.02536},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.148,"p":-0.0033,"v":62522.352,"h":0.15,"l":0.1468},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0102,"p":0,"v":3272.9665,"h":0.0104,"l":0.01},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004019,"p":-0.0137,"v":56078.039005,"h":0.004129,"l":0.003873},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002606,"p":0.0632,"v":4315.746833,"h":0.002785,"l":0.0024},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006115,"p":-0.0469,"v":27773.655577,"h":0.006721,"l":0.006089},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1923,"p":-3.172,"v":2435273.62322,"h":0.2073,"l":0.1855},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001291,"p":-0.0038,"v":60018.05997348,"h":0.00001342,"l":0.00001268},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1375,"p":-2.066,"v":133615.32519,"h":0.1435,"l":0.1369},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.852e-10,"p":-0.025,"v":57690.87303890651,"h":4.031e-10,"l":3.825e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01159,"p":-0.0202,"v":224037.00068,"h":0.01187,"l":0.01158},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6378,"p":-0.0572,"v":189816.6051,"h":0.6845,"l":0.6365},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14685,"p":0.001,"v":20331.93924,"h":0.1517,"l":0.14251},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2889,"p":-0.0417,"v":65232.8091,"h":0.3053,"l":0.285},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.36,"p":0.0032,"v":56150.27,"h":192.47,"l":190.11},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06077,"p":-0.0008,"v":50781.79022,"h":0.0611,"l":0.06051},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013685,"p":0.0047,"v":55745.0405143,"h":0.0013697,"l":0.0013616},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.78,"p":0.0075,"v":80845.77,"h":123.47,"l":121.03},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007087,"p":0.0235,"v":61615.2103086,"h":0.0007777,"l":0.0006669},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05691,"p":0.0108,"v":59023.61523,"h":0.05863,"l":0.05543},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02826,"p":-0.0245,"v":59130.02628,"h":0.02924,"l":0.02782},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":502.79,"p":0.0039,"v":65515.25,"h":518.8,"l":500.56},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04988,"p":-0.0301,"v":62546.08196,"h":0.05353,"l":0.04979},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.25837,"p":-0.2055,"v":344091.78915,"h":0.395,"l":0.25832},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012103,"p":-0.005,"v":123143.4107106,"h":0.0013071,"l":0.0011962},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.13,"p":-0.0195,"v":63375.57,"h":138.88,"l":134.31},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00409,"p":-0.0024,"v":20095.5797,"h":0.00413,"l":0.00404},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11975,"p":-0.0446,"v":131082.44449,"h":0.13013,"l":0.10592},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01757,"p":-0.0206,"v":62926.59726,"h":0.0193,"l":0.01737},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7144e-9,"p":0.0667,"v":56135.17287990742,"h":2.1725e-9,"l":1.5449e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.962,"p":-0.0438,"v":104035.222,"h":2.064,"l":1.72},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00603,"p":-2.742,"v":459140.54306,"h":0.00636,"l":0.006},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000585,"p":-0.0409,"v":66700.95432857,"h":0.00000622,"l":0.00000584},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001569,"p":-0.0205,"v":53611.523877,"h":0.001616,"l":0.001558},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001599,"p":0.0107,"v":1043.3139419,"h":0.0001678,"l":0.0001553},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.336,"p":-0.0204,"v":6097.754,"h":0.36,"l":0.335},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.7195,"p":-0.006,"v":66688.0727,"h":0.9486,"l":0.53},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007795,"p":-0.0119,"v":60352.249099,"h":0.008128,"l":0.007762},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.019e-7,"p":-0.051,"v":46919.6140290344,"h":4.251e-7,"l":4.01e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00424,"p":-2.975,"v":284254.158212,"h":0.0045,"l":0.00423},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.16,"p":-0.015,"v":58795.21,"h":105.81,"l":104.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10428,"p":-0.0104,"v":54937.9403,"h":0.10742,"l":0.102},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.91,"p":0.0035,"v":55877.89,"h":77.23,"l":76.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2194,"p":-4.234,"v":726539.27385,"h":0.2322,"l":0.2165},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03669,"p":-0.0818,"v":8966.96884,"h":0.07529,"l":0.03004},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02166,"p":0.013,"v":58004.9484,"h":0.02219,"l":0.02083},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017684,"p":-0.0062,"v":65668.877264,"h":0.017937,"l":0.017573},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":105.46,"p":-0.0246,"v":75839.62,"h":110.9,"l":104.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002437,"p":-0.0634,"v":73680.8613435,"h":0.000273,"l":0.0002417},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.9,"p":0.0008,"v":56661.29,"h":59.15,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001272,"p":-0.0681,"v":53567.974432,"h":0.0001366,"l":0.0001254},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5002,"p":-6.435,"v":6860206.3933,"h":0.5553,"l":0.4831},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06391,"p":0.0028,"v":88237.85861,"h":0.08523,"l":0.05891},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.74,"p":-0.0192,"v":158014.46,"h":76.75,"l":74.1},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01626,"p":-1.514,"v":1099845.13569,"h":0.01675,"l":0.01608},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.883,"p":-0.0214,"v":21753.438,"h":6.348,"l":5.883},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00126,"p":-0.0554,"v":47129.956106,"h":0.001352,"l":0.001228},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0018883,"p":-0.0305,"v":58128.1326356,"h":0.0026035,"l":0.001885},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01289,"p":0.2205,"v":152335.145246,"h":0.014569,"l":0.010556},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003877,"p":-0.0159,"v":52747.6285249,"h":0.000402,"l":0.0003875},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001984,"p":-0.0025,"v":53297.5001138,"h":0.0002019,"l":0.000198},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00408,"p":-0.0072,"v":68090.0423,"h":0.00412,"l":0.0039},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.377e-8,"p":0.0156,"v":54101.49152148515,"h":5.39e-8,"l":5.176e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002629,"p":-0.0309,"v":64410.1455746,"h":0.000273,"l":0.0002617},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0389,"p":3.733,"v":660755.61418,"h":0.0398,"l":0.0372},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00822,"p":-0.0179,"v":63727.87955,"h":0.00844,"l":0.00791},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.958,"p":-2.198,"v":2342248.3025,"h":2.062,"l":1.933},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000013,"p":-0.0909,"v":8479.88614623,"h":0.00000161,"l":0.00000129},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3354,"p":-3.648,"v":358739.54962,"h":0.3525,"l":0.333},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.05511,"p":-0.003,"v":1096456.871966,"h":0.0622,"l":0.052799},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00193,"p":-0.2633,"v":1161.177305,"h":0.002681,"l":0.001535},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":49.18,"p":0.0036,"v":60689.59,"h":49.62,"l":48.7},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":112.32,"p":-0.0265,"v":220669.21,"h":118.62,"l":112.28},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.697e-8,"p":-0.0281,"v":85409.37129114493,"h":3.944e-8,"l":3.671e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08112,"p":-0.0112,"v":54410.89589,"h":0.08222,"l":0.0774},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.004857,"p":-0.1253,"v":32722.052905,"h":0.005574,"l":0.004604},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14583,"p":-5.904,"v":1988134.5222992,"h":0.15994,"l":0.145},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004466,"p":-0.0221,"v":60155.6589167,"h":0.0004769,"l":0.0004458},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007644,"p":-0.084,"v":122858.43519,"h":0.008466,"l":0.00758},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002947,"p":-0.07,"v":18552.784427,"h":0.003184,"l":0.002916},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001139,"p":-0.0095,"v":33.46513775,"h":0.0000119,"l":0.00001139},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.027785,"p":-4.242,"v":19590557.900805,"h":0.029812,"l":0.027677},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1261,"p":-3.298,"v":272779.29503,"h":0.1328,"l":0.1257},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09573,"p":0.0036,"v":993.91874,"h":0.1023,"l":0.09478},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":441.02,"p":-0.0066,"v":64945.76,"h":444.22,"l":436.14},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006784,"p":0.0092,"v":75658.358388,"h":0.007223,"l":0.006539},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002192,"p":-0.009,"v":51358.50855539,"h":0.00002242,"l":0.0000195},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02166,"p":-6.274,"v":436795.44388,"h":0.02345,"l":0.02147},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0457,"p":-0.436,"v":1877804.4892,"h":0.0487,"l":0.0454},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002222,"p":-0.0516,"v":66045.978949,"h":0.002707,"l":0.002065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03465,"p":-0.01,"v":53098.03939,"h":0.03554,"l":0.03443},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1033,"p":-3.907,"v":134435.38799,"h":0.1094,"l":0.1026},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.577,"p":-0.0037,"v":63617.144,"h":24.94,"l":24.363},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006788,"p":-0.0022,"v":10941.0891348,"h":0.000687,"l":0.0006781},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05523,"p":-0.0274,"v":69114.0576,"h":0.058,"l":0.05416},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00206,"p":0.03,"v":55668.85376,"h":0.00214,"l":0.002},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.002898,"p":-0.0955,"v":58168.011881,"h":0.003209,"l":0.002885},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0287,"p":0.702,"v":2808257.6538,"h":0.0307,"l":0.0272},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.088339,"p":0.0094,"v":41568.731678,"h":0.091175,"l":0.081544},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00195,"p":-4.878,"v":272149.886694,"h":0.00209,"l":0.00192},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.407,"p":-3.555,"v":225335.48625,"h":0.429,"l":0.407},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14334,"p":-0.0633,"v":72993.70782,"h":0.1559,"l":0.14321},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.12,"p":-0.0146,"v":58215.87,"h":20.45,"l":19.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.42,"p":-2.098,"v":1725934.0263,"h":0.459,"l":0.419},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.000217,"p":-0.2864,"v":391691.4972949,"h":0.0003298,"l":0.0001781},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00683,"p":-0.0172,"v":2018.4601,"h":0.00697,"l":0.00665},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000665,"p":-0.1133,"v":9798.123787,"h":0.000769,"l":0.000661},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001788,"p":-0.0016,"v":249817.001384,"h":0.001799,"l":0.001773},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.007637,"p":-0.0644,"v":84448.050093,"h":0.00877,"l":0.007636},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.063,"p":-11.268,"v":3613845.7001,"h":0.086,"l":0.061},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01181,"p":-0.0319,"v":7771.76927,"h":0.01253,"l":0.01128},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014939,"p":-0.0298,"v":69006.6828504,"h":0.0015896,"l":0.0014617},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007034,"p":-0.0017,"v":46439.434683,"h":0.007157,"l":0.007007},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001079,"p":-0.0305,"v":26104.08483487,"h":0.00001119,"l":0.00001078},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":78174.9457067,"h":0.0000707,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.74,"p":0.0542,"v":75110.6,"h":22.97,"l":21.52},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":36.73,"p":-0.0885,"v":69097.88,"h":40.36,"l":35.95},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":203.3369,"p":-0.0251,"v":1015840.7259,"h":215.3771,"l":196.6105},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03115,"p":-0.0136,"v":70326.54606,"h":0.0318,"l":0.03087},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001561,"p":-2.254,"v":506336.5085122,"h":0.0001649,"l":0.0001548},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00039,"p":-2.5,"v":254539.423623,"h":0.000409,"l":0.000387},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09395,"p":-0.0698,"v":59732.05163,"h":0.10565,"l":0.09349},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":381.66,"p":-0.0217,"v":83066.49,"h":391.48,"l":381.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003366,"p":-0.0429,"v":55670.947694,"h":0.003527,"l":0.003268},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001843,"p":-0.007,"v":55964.848955,"h":0.001858,"l":0.001843},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004746,"p":-0.0592,"v":58556.331647,"h":0.0005067,"l":0.0004547},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0072,"p":-5.388,"v":841678.133001,"h":0.00787,"l":0.00717},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007825,"p":0.0211,"v":931.9446819,"h":0.0007826,"l":0.0007584},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047555,"p":-0.0166,"v":9571.6476124,"h":0.0049435,"l":0.0047401},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00708,"p":-0.1194,"v":15006.00104,"h":0.00819,"l":0.00528},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.00761,"p":-0.0381,"v":57602.573078,"h":0.008057,"l":0.007566},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.075,"p":-5.542,"v":320188.92217,"h":0.0805,"l":0.0746},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.091,"p":-3.191,"v":334680.24469,"h":0.0963,"l":0.0905},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05556,"p":-0.0032,"v":61762.02434,"h":0.0561,"l":0.05552},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.36e-9,"p":-0.008,"v":3779.30070736442,"h":7.63e-9,"l":7.18e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.23,"p":0.0113,"v":58498.34,"h":14.37,"l":14.03},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":141.82,"p":-0.0547,"v":65510.35,"h":152.46,"l":140.6},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07062,"p":-0.0139,"v":54115.10658,"h":0.07362,"l":0.07052},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004627,"p":-0.0727,"v":13995.152295,"h":0.005085,"l":0.00444},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000825,"p":-1.786,"v":555993.302433,"h":0.000869,"l":0.000821},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.5796,"p":-0.036,"v":74501.4208,"h":0.6169,"l":0.5769},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00006746,"p":-0.0479,"v":21689.49422688,"h":0.000071,"l":0.00006599},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01352,"p":0.0472,"v":5179.85867,"h":0.01434,"l":0.0127},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.438,"p":0.0851,"v":164255.3132,"h":1.44,"l":1.303},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07458,"p":-0.1077,"v":71438.72933,"h":0.08626,"l":0.06959},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1051,"p":-2.865,"v":148156.9651,"h":0.1097,"l":0.1047},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02305,"p":-0.0034,"v":52422.18593,"h":0.02313,"l":0.02215},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000077,"p":-0.125,"v":280.58006,"h":0.000103,"l":0.000075},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0006,"p":0,"v":906104.6694,"h":1.001,"l":1.0005},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.959,"p":-7.845,"v":3294243.76592,"h":4.396,"l":3.938},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03364,"p":-0.234,"v":57088.53438,"h":0.04765,"l":0.03342},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003737,"p":0.0213,"v":156741.1368162,"h":0.0003741,"l":0.0003658},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00003862,"p":-0.1972,"v":12135.94867076,"h":0.000055,"l":0.000036},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4773,"p":-8.912,"v":1796211.39951,"h":0.5351,"l":0.475},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.031,"p":-5.545,"v":245174.74433,"h":0.03309,"l":0.03093},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.36e-7,"p":-0.026,"v":86912.062379428,"h":3.46e-7,"l":3.35e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0,"v":94865.9729,"h":0.9986,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00281,"p":-0.0215,"v":72572.002909,"h":0.002931,"l":0.002805},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0437,"p":0.0148,"v":85945.02048,"h":0.04519,"l":0.04104},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":72.87,"p":-0.0442,"v":57698.02,"h":76.79,"l":72.86},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001662,"p":-0.0404,"v":65.243476,"h":0.001732,"l":0.001601},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4561,"p":-0.0227,"v":56551.3372,"h":0.4755,"l":0.4561},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01607,"p":-0.0098,"v":429.95781,"h":0.01646,"l":0.01599},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.006894,"p":-0.0521,"v":56631.087034,"h":0.007305,"l":0.006583},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000458,"p":-4.384,"v":1121851.870289,"h":0.000488,"l":0.000453},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.62,"p":-0.0107,"v":83219.11,"h":84.04,"l":82.05},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.02e-7,"p":0.0455,"v":56099.8019936486,"h":2.251e-7,"l":1.911e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002091,"p":0.1211,"v":54763.4620401,"h":0.0002106,"l":0.0001865},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.00064,"p":-0.0199,"v":68936.5316437,"h":0.000656,"l":0.0006299},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1012,"p":-0.0393,"v":67603.31721,"h":0.10676,"l":0.0986},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005443,"p":-0.0364,"v":100682.558739,"h":0.006405,"l":0.005285},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003182,"p":0.006,"v":56564.483534,"h":0.003192,"l":0.003159},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.3,"p":-0.0111,"v":52166.49,"h":289.06,"l":284.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08579,"p":-0.0214,"v":18859.76534,"h":0.08778,"l":0.08574},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07533,"p":0.2482,"v":336689.25571,"h":0.08013,"l":0.05972},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001838,"p":-0.0285,"v":16583.5385899,"h":0.0001899,"l":0.0001815},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006773,"p":-0.0249,"v":60154.39999,"h":0.007352,"l":0.006759},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0339,"p":-0.0179,"v":55612.55469,"h":0.03466,"l":0.03381},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.0011,"p":-0.1035,"v":1231.116762,"h":0.001357,"l":0.000993},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1089,"p":-2.681,"v":5932076.25669,"h":0.1157,"l":0.1081},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001275,"p":-0.0108,"v":54717.190584,"h":0.001318,"l":0.001271},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00437,"p":0.1842,"v":128869.09567,"h":0.00443,"l":0.0035},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2060.24,"p":-0.0328,"v":57498.36,"h":2140.48,"l":2060.14},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1176,"p":-0.0308,"v":10506.85076,"h":0.12261,"l":0.11747},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00989,"p":-0.001,"v":24305.33082,"h":0.01086,"l":0.0098},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0289,"p":-8.544,"v":2650666.52165,"h":0.033,"l":0.0289},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01225,"p":-0.0136,"v":23878.03977,"h":0.0125,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.4877,"p":-0.1295,"v":69670.7631,"h":0.5665,"l":0.471},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.004261,"p":0.0377,"v":59893.680651,"h":0.004791,"l":0.003922},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.92,"p":0.0295,"v":65273.66,"h":14.13,"l":13.47},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016,"p":-0.0029,"v":1840.986064,"h":0.016048,"l":0.016},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.68,"p":-4.965,"v":231485.1525,"h":2.83,"l":2.66},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1612,"p":-0.112,"v":625246.28593,"h":1.1628,"l":1.16},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.52,"p":0.0051,"v":59074.33,"h":505.02,"l":499.6},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002784,"p":-0.0436,"v":55566.183092,"h":0.003076,"l":0.002777},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00731,"p":-0.1096,"v":79582.86115,"h":0.00829,"l":0.00644},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1495,"p":-0.0033,"v":9157.2736,"h":0.15,"l":0.1493},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0329,"p":-5.731,"v":576128.3336,"h":0.0357,"l":0.0329},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.63e-8,"p":0,"v":88067.59510565583,"h":2.89e-8,"l":2.619e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00851,"p":-11.169,"v":138601.84947,"h":0.00961,"l":0.00849},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.17209,"p":-0.5997,"v":755728.34411,"h":0.44443,"l":0.163},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003449,"p":-0.0295,"v":69495.7877802,"h":0.0003875,"l":0.0003401},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005356,"p":-0.0247,"v":55488.6856667,"h":0.0005562,"l":0.0005261},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.00954,"p":0.0755,"v":110528.028765,"h":0.010179,"l":0.008244},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019815,"p":0.0551,"v":25399.312001,"h":0.020437,"l":0.018451},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001974,"p":0.002,"v":8662.247726,"h":0.001981,"l":0.001969},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2345,"p":-3.972,"v":142690.89889,"h":0.2479,"l":0.2341},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":153.25,"p":0.0276,"v":63601.51,"h":154.28,"l":148.65},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.25e-7,"p":-0.0303,"v":56938.208908551,"h":9.61e-7,"l":9.23e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.79,"p":-2.861,"v":156879.25859,"h":7.09,"l":6.78},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007721,"p":-0.0063,"v":56373.0949408,"h":0.000778,"l":0.0007665},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001062,"p":-2.925,"v":111546.530409,"h":0.001099,"l":0.001057},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4465,"p":-4.02,"v":700858.8911,"h":0.4694,"l":0.4451},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.021254,"p":-0.0186,"v":422234.745246,"h":0.023374,"l":0.020172},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003188,"p":-7.648,"v":1175627.900369,"h":0.003523,"l":0.003176},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005375,"p":-0.0591,"v":59964.008068,"h":0.00578,"l":0.005248},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.287,"p":-3.041,"v":944048.9018,"h":0.306,"l":0.284},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002564,"p":0.0347,"v":19051.46436,"h":0.002565,"l":0.002478},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":94.51,"p":-0.0302,"v":84560.26,"h":97.99,"l":91.81},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.12,"p":-0.0018,"v":53957.13,"h":101.55,"l":101.07},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.794e-7,"p":0.0072,"v":80979.0237987007,"h":1.871e-7,"l":1.776e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0139,"p":-4.138,"v":277441.0833,"h":0.0149,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.398e-9,"p":-0.0322,"v":60532.426505101954,"h":9.061e-9,"l":8.348e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0624,"p":-4.878,"v":305005.76586,"h":0.0663,"l":0.0622},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00676,"p":-0.0492,"v":6316.86711,"h":0.00717,"l":0.00668},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009582,"p":0.0571,"v":53541.2623142,"h":0.0009844,"l":0.0009034},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":164.57,"p":0.0132,"v":59168.21,"h":165.34,"l":161.62},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004948,"p":-0.0012,"v":57995.746075,"h":0.004983,"l":0.004907},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001239,"p":-0.1437,"v":7251.782061,"h":0.001502,"l":0.001224},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":649.29,"p":-1.36,"v":82182922.30655,"h":664.2,"l":648.07},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010789,"p":-15.227,"v":5058874.026026,"h":0.013062,"l":0.01005},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.48,"p":0.0068,"v":55750.68,"h":218.82,"l":216.46},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.285,"p":-5.999,"v":2486770.92439,"h":1.381,"l":1.28},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0494,"p":-32.236,"v":3506643.0438,"h":0.073,"l":0.047},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00020652,"p":-0.0716,"v":86257.80343256,"h":0.00025935,"l":0.00019402},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009608,"p":-0.0679,"v":84142.856355,"h":0.010388,"l":0.009581},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001002,"p":-0.0069,"v":40653.683903,"h":0.001018,"l":0.000991},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01726,"p":-0.0142,"v":138544.17447,"h":0.01781,"l":0.01724},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1317,"p":-0.0764,"v":59234.2409,"h":0.1426,"l":0.1311},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20868,"p":-0.0049,"v":239592.64952,"h":0.21159,"l":0.20562},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0136,"p":-0.1265,"v":5984.46523,"h":0.01573,"l":0.01294},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008471,"p":-0.0027,"v":926.5735353,"h":0.0008494,"l":0.0008423},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001302,"p":-0.0166,"v":7193.60706,"h":0.00134,"l":0.001301},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00699,"p":-0.0103,"v":49121.9725,"h":0.007092,"l":0.006968},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004852,"p":-0.0016,"v":7474.2844761,"h":0.0005309,"l":0.00048},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0189,"p":-5.97,"v":266212.48098,"h":0.0203,"l":0.0188},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1214,"p":-0.0537,"v":74623.3303,"h":0.1426,"l":0.1212},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013938,"p":-0.0037,"v":72958.313582,"h":0.014312,"l":0.013839},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03801,"p":0.1863,"v":56.74855,"h":0.03802,"l":0.03204},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02358,"p":-0.0183,"v":54491.91762,"h":0.02436,"l":0.02348},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":63.65,"p":0.0119,"v":72303.75,"h":64.73,"l":61.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006775,"p":-0.0542,"v":55469.51402,"h":0.007321,"l":0.006757},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005856,"p":-0.0502,"v":58940.2872031,"h":0.0006167,"l":0.0005521},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00527,"p":-3.48,"v":228251.589837,"h":0.00554,"l":0.00519},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":-0.025,"v":62893.64,"h":8.79,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000596,"p":-0.1144,"v":274.50799733,"h":0.00000685,"l":0.0000056},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":219.73,"p":-0.0056,"v":59920.49,"h":221.17,"l":217.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1408,"p":-0.0349,"v":60215.0549,"h":0.1466,"l":0.1405},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.00294,"p":-0.0747,"v":62116.593321,"h":0.003288,"l":0.002891},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004872,"p":0.0259,"v":8725.397571,"h":0.005029,"l":0.004728},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008264,"p":-0.0259,"v":77596.554724,"h":0.008488,"l":0.008254},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":59.556,"p":-0.0329,"v":194243.167,"h":61.884,"l":59.378},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1085.14,"p":0.0122,"v":66157.26,"h":1097.82,"l":1063.1},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.04,"p":0.0441,"v":90198.04,"h":35.83,"l":33.15},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001222,"p":-0.0377,"v":55488.494582,"h":0.001366,"l":0.001216},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00459,"p":-1.713,"v":622773.13553,"h":0.00477,"l":0.00457},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00671,"p":0.1372,"v":203.93706,"h":0.00707,"l":0.00582},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000498,"p":-4.962,"v":490389.603211,"h":0.000532,"l":0.000495},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006856,"p":-0.0152,"v":15304.7621777,"h":0.0007076,"l":0.0006855},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0972,"p":-1.42,"v":403213.3527,"h":0.1029,"l":0.0966},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001753,"p":0.0144,"v":461.681946,"h":0.00204,"l":0.001511},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":892.4,"p":0.0623,"v":1924974.39,"h":967.87,"l":832.06},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1074,"p":-6.527,"v":2165298.7028,"h":0.1165,"l":0.1027},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00621,"p":-0.0523,"v":106822.711694,"h":0.006601,"l":0.006204},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002765,"p":-0.0135,"v":3830.479788,"h":0.002851,"l":0.002727},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010133,"p":-0.0305,"v":81822.1203794,"h":0.0010688,"l":0.0009942},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.05,"p":-0.0028,"v":60143.23,"h":1057.05,"l":1039.59},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02755,"p":-0.0178,"v":453491.84954,"h":0.03228,"l":0.0273},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0369,"p":0.0081,"v":99489.0932,"h":0.0373,"l":0.035},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.669,"p":-2.762,"v":18460061.29518,"h":0.713,"l":0.661},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1221,"p":-4.907,"v":393077.65001,"h":0.131,"l":0.1217},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0128,"p":-0.0447,"v":1377.90242,"h":0.01363,"l":0.0125},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00408,"p":-3.774,"v":968062.44002,"h":0.00444,"l":0.00406},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001296,"p":-0.0378,"v":54652.7751395,"h":0.0001388,"l":0.0001233},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3317,"p":1.313,"v":4856774.6926,"h":0.3701,"l":0.3255},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000665,"p":0.0106,"v":6097.93493,"h":0.000687,"l":0.000658},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05328,"p":-0.0735,"v":104719.52391,"h":0.05835,"l":0.05323},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.09,"p":-3.333,"v":1293519.8383,"h":6.59,"l":6.06},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006212,"p":-0.1456,"v":58089.543619,"h":0.007364,"l":0.006085},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0912,"p":-4.603,"v":377361.82357,"h":0.0986,"l":0.0909},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004826,"p":-0.0353,"v":69662.9877797,"h":0.0005439,"l":0.0004728},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017058,"p":-0.0911,"v":62438.92772,"h":0.018907,"l":0.016939},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000037,"p":-0.4861,"v":1225013.2748396,"h":0.0000097,"l":0.0000033},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02704,"p":-0.0095,"v":21136.48379,"h":0.0293,"l":0.026},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001562,"p":-0.0363,"v":97180.408098,"h":0.001679,"l":0.001554},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20502,"p":-0.0314,"v":100408.40409,"h":0.21288,"l":0.20461},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.248,"p":-6.061,"v":784588.701144,"h":0.267,"l":0.245},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07541,"p":0.0011,"v":241653.43802,"h":0.07549,"l":0.07495},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001108,"p":-4.729,"v":1319334.647029,"h":0.001234,"l":0.001101},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00002154,"p":0.1433,"v":57937.748985,"h":0.00002526,"l":0.00001659},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.103,"p":-2.389,"v":886468.2409,"h":1.179,"l":1.094},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005445,"p":-0.0011,"v":57475.646543,"h":0.0005544,"l":0.0005287},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.0031,"p":-0.0236,"v":55064.766102,"h":0.003184,"l":0.0031},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001228,"p":-0.0625,"v":44124.286849,"h":0.001438,"l":0.001196},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":419.99,"p":0.0145,"v":55687.52,"h":421.36,"l":413.92},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02471,"p":-0.0358,"v":56460.04694,"h":0.02574,"l":0.02466},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000905,"p":-0.0247,"v":13699.574317,"h":0.000935,"l":0.000905},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01589,"p":-0.1017,"v":65203.96594,"h":0.01801,"l":0.01527},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06444,"p":-0.0333,"v":62130.8613,"h":0.06794,"l":0.06406},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00004144,"p":-0.1502,"v":55511.2722312,"h":0.00004906,"l":0.00004058},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002173,"p":-0.0027,"v":5976.2136024,"h":0.000218,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.2,"p":0.0388,"v":59995.87,"h":65.31,"l":61.69},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001933,"p":-0.002,"v":46862.465943,"h":0.001944,"l":0.001929},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01506,"p":-3.151,"v":360799.358556,"h":0.01629,"l":0.01503},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.021333,"p":0.007,"v":67507.978135,"h":0.022517,"l":0.020692},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001896,"p":-0.0036,"v":67891.921917,"h":0.001917,"l":0.001893},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.05599,"p":0.0243,"v":26988.0564,"h":1.07455,"l":1.02234},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005619,"p":-0.0873,"v":60723.780129,"h":0.006542,"l":0.005618},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0676,"p":-0.0029,"v":54697.49997,"h":0.06826,"l":0.06711},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000257,"p":-0.0586,"v":7478.7866441,"h":0.0000279,"l":0.0000257},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001295,"p":-0.0378,"v":42119.315665,"h":0.001355,"l":0.001294},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001747,"p":0.0575,"v":19084.696902,"h":0.001763,"l":0.001649},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01491,"p":-0.0112,"v":26046.17148,"h":0.01514,"l":0.01481},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1573,"p":-6.536,"v":272057.26449,"h":0.1704,"l":0.1568},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12079,"p":-0.0748,"v":71875.65572,"h":0.13317,"l":0.12043},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007353,"p":-0.0076,"v":57630.129507,"h":0.007419,"l":0.00734},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008859,"p":-0.0025,"v":53563.9322594,"h":0.0008898,"l":0.0008844},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.259,"p":-0.0137,"v":19847.3975,"h":0.263,"l":0.25},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01271,"p":-4.651,"v":491047.632491,"h":0.01362,"l":0.01265},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2674,"p":-0.0033,"v":57615.7609,"h":0.2837,"l":0.2659},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0030819,"p":-0.047,"v":60115.8327929,"h":0.0032688,"l":0.0030332},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.53,"p":-0.0053,"v":24138.48,"h":88.19,"l":84.22},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":394.63,"p":0.0166,"v":54872.1,"h":395.1,"l":385.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13506,"p":-0.0153,"v":19518.2875,"h":0.13717,"l":0.135},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.066108,"p":-0.0475,"v":243129.042619,"h":0.075192,"l":0.064663},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.33,"p":-0.0078,"v":58181.66,"h":410.97,"l":405.52},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001256,"p":-0.0256,"v":56364.700915,"h":0.001296,"l":0.001238},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02029,"p":-8.973,"v":1657444.53327,"h":0.0229,"l":0.02019},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":433.59,"p":0.008,"v":65713.62,"h":438.35,"l":426.45},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005063,"p":-0.0132,"v":114163.803814,"h":0.005135,"l":0.005046},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.004719,"p":-0.0292,"v":56503.609666,"h":0.006087,"l":0.004662},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004174,"p":0.0031,"v":72237.508955,"h":0.00418,"l":0.0041},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012652,"p":-0.0517,"v":62247.482315,"h":0.014,"l":0.012627},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024516,"p":0.0243,"v":19717.4859896,"h":0.0024591,"l":0.0023539},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.39,"p":0.002,"v":53786.16,"h":49.41,"l":49.02},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019085,"p":-0.0237,"v":67268.3409278,"h":0.0020239,"l":0.0019031},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001807,"p":-0.0785,"v":61230.149544,"h":0.002092,"l":0.00179},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002417,"p":-0.0004,"v":7774.8287021,"h":0.0002436,"l":0.0002408},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004902,"p":-0.098,"v":58386.9210655,"h":0.0005454,"l":0.0004716},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0819,"p":-7.458,"v":6462263.5037,"h":0.0907,"l":0.0813},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01254,"p":-0.0187,"v":55319.16519,"h":0.01372,"l":0.01248},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":348.51,"p":-0.0315,"v":50061.17,"h":361.02,"l":348.43},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.084,"p":1.957,"v":5216230.91256,"h":2.19,"l":2.044},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002014,"p":-0.0044,"v":52353.667292162,"h":0.000002032,"l":0.000001995},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3162,"p":0.0121,"v":11119.5385,"h":0.3163,"l":0.3122},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1123,"p":-5.946,"v":962130.46165,"h":0.1218,"l":0.1112},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00998,"p":-4.131,"v":620630.488698,"h":0.01065,"l":0.00994},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003347,"p":0,"v":18639.2766266,"h":0.0003359,"l":0.000334},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073211,"p":-0.0271,"v":1530039.0365672,"h":0.0075694,"l":0.0073208},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15727,"p":0.0011,"v":168793.53027,"h":0.15878,"l":0.15312},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.926e-10,"p":-0.1251,"v":86649.4279776014,"h":2.3042e-10,"l":1.8e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":240.97,"p":0.1119,"v":151790.24,"h":247.11,"l":214.27},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29407,"p":0.0231,"v":266210.00038,"h":1.30317,"l":1.2571},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.91,"p":0.0305,"v":66835.3,"h":296.48,"l":284.74},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0245,"p":-0.0203,"v":66498.61531,"h":0.02513,"l":0.02436},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007388,"p":-0.0162,"v":51920.5787917,"h":0.0007598,"l":0.0007382},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002031,"p":-0.0029,"v":37218.4797864,"h":0.0002059,"l":0.0002013},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05379,"p":0.042,"v":130705.35208,"h":0.05636,"l":0.05157},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02881,"p":0.0087,"v":83626.19858,"h":0.03032,"l":0.0273},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.844,"p":-10.355,"v":36705363.71794,"h":2.066,"l":1.808},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1545,"p":-0.1397,"v":120535.2164,"h":0.1829,"l":0.1353},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2737,"p":-0.1656,"v":171283.9814,"h":1.5265,"l":1.2708},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006543,"p":-2.022,"v":1342721.2806381,"h":0.006823,"l":0.006462},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":1.27801,"p":0.7322,"v":1703798.62549,"h":1.32,"l":0.72779},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018759,"p":0.0016,"v":274.857906,"h":0.019081,"l":0.017615},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002594,"p":0.0128,"v":59094.7761316,"h":0.0002613,"l":0.0002547},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.24,"p":-0.0107,"v":58650.06,"h":248.52,"l":242.97},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9508,"p":-0.0452,"v":142.559,"h":0.9959,"l":0.9508},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2458,"p":-0.012,"v":55149.1191,"h":0.2521,"l":0.2454},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00805,"p":-5.738,"v":1113567.35481,"h":0.00882,"l":0.008},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008098,"p":-0.0135,"v":50702.3320459,"h":0.0009,"l":0.0007312},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05412,"p":0.0016,"v":67240.3587,"h":0.06158,"l":0.05175},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":57088.0434,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0495,"p":-0.0515,"v":81835.68912,"h":0.05337,"l":0.04946},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.75,"p":-2.67,"v":6432758.0513,"h":9.51,"l":8.71},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008074,"p":0.0157,"v":130577.422677,"h":0.008263,"l":0.007869},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002589,"p":-0.0753,"v":25172.952002,"h":0.002801,"l":0.00255},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0011,"p":0.06,"v":171394.7032,"h":1.0011,"l":1.0004},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02544,"p":-0.0031,"v":57411.10698,"h":0.02555,"l":0.02534},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20163,"p":-0.1315,"v":152543.77108,"h":0.23551,"l":0.20019},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005715,"p":-0.0105,"v":68.049639,"h":0.005853,"l":0.005599},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02342,"p":-1.306,"v":1695241.7595,"h":0.02435,"l":0.02255},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010913,"p":0,"v":150919.5490921,"h":0.0010939,"l":0.0010777},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7076,"p":-5.071,"v":12389913.41266,"h":0.8187,"l":0.7036},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05452,"p":-0.0317,"v":58842.30049,"h":0.05735,"l":0.05341},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007484,"p":-0.066,"v":76058.779961,"h":0.008921,"l":0.007388},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.591,"p":0.0007,"v":461058.003,"h":61.185,"l":59.841},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001532,"p":-0.0425,"v":11340.878544,"h":0.001615,"l":0.00153},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03172,"p":-0.0835,"v":104527.93747,"h":0.0355,"l":0.03151},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.44,"p":0.0162,"v":62707.83,"h":122.14,"l":118.9},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000434,"p":-0.024,"v":54338.0606009,"h":0.0006801,"l":0.0004288},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00324,"p":-4.425,"v":1869438.79428,"h":0.00349,"l":0.00321},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001481,"p":-0.1374,"v":79364.929277602,"h":0.000002205,"l":0.000001332},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2798,"p":0.0043,"v":67477.4645,"h":0.282,"l":0.2749},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1109,"p":-5.214,"v":447403.77926,"h":0.1201,"l":0.1103},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005314,"p":-0.0826,"v":57567.904854,"h":0.005978,"l":0.005218},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.15,"p":0.0286,"v":58302.04,"h":16.19,"l":15.66},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":747.84,"p":-0.0014,"v":122380.42,"h":769.33,"l":747.84},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05498,"p":-0.0005,"v":18515.46511,"h":0.05517,"l":0.05482},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.841e-9,"p":0.019,"v":274634.44381637836,"h":2.871e-9,"l":2.559e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000206,"p":-0.4325,"v":7784.3812292,"h":0.0000066,"l":0.00000206},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7548,"p":-0.0042,"v":82045.9339,"h":0.7881,"l":0.72},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001708,"p":-0.0189,"v":57541.51375055,"h":0.00001744,"l":0.00001702},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00653,"p":0.0077,"v":46801.64239,"h":0.00654,"l":0.00647},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002196,"p":-0.0027,"v":45494.337687,"h":0.0002422,"l":0.0002174},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01207,"p":-0.0041,"v":6132.76781,"h":0.01227,"l":0.01202},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2709,"p":0.0234,"v":1618.5786,"h":0.2932,"l":0.261},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12009,"p":0.0007,"v":11361.72617,"h":0.12061,"l":0.11905},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006245,"p":-0.0231,"v":77858.578636,"h":0.006599,"l":0.00624},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022083,"p":-0.0888,"v":8623.76649282,"h":0.00024287,"l":0.00021732},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7123,"p":-0.06,"v":91278.5554,"h":0.7882,"l":0.7106},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2061.02,"p":-3.312,"v":501857791.265319,"h":2141.39,"l":2053},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.00248,"p":-0.1325,"v":55880.979959,"h":0.002862,"l":0.002467},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005314,"p":0.0072,"v":55704.12485,"h":0.00534,"l":0.005194},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.31,"p":-4.857,"v":287208.82351,"h":4.61,"l":4.28},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00278,"p":0.1535,"v":28622.67954,"h":0.0034,"l":0.00134},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.272,"p":0.703,"v":51084420.70651,"h":0.3023,"l":0.2638},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003995,"p":0.271,"v":130667.258721,"h":0.00414,"l":0.00312},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000229,"p":0.0418,"v":68295.5602613,"h":0.0002943,"l":0.0002197},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01282,"p":-0.0085,"v":51109.81681,"h":0.01308,"l":0.01277},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.32,"p":0.0266,"v":60610.0656,"h":0.356,"l":0.3103},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000657,"p":0.0092,"v":1205.2471197,"h":0.0000722,"l":0.000065},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.531,"p":-4.491,"v":451189.77926,"h":2.75,"l":2.496},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00311,"p":0.0542,"v":3441.52416,"h":0.00349,"l":0.00287},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.9,"p":-0.0057,"v":63922.99,"h":269.44,"l":265.02},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0046,"p":-0.0456,"v":53634.04377,"h":0.00496,"l":0.0045},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009889,"p":0.0004,"v":62543.547872,"h":0.00991,"l":0.009817},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.332,"p":0.04,"v":63324.26,"h":6.394,"l":6.087},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0008053,"p":0.0996,"v":62446.1289149,"h":0.0008242,"l":0.0007292},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1879,"p":-0.0408,"v":81749.6564,"h":0.197,"l":0.1861},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.007617,"p":-0.0291,"v":74600.28762,"h":0.00925,"l":0.007513},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004192,"p":-0.2028,"v":87560.400834,"h":0.006768,"l":0.004113},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3201,"p":-2.438,"v":241977.337425,"h":0.3361,"l":0.32},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0247,"p":-4.264,"v":562890.69959,"h":0.0267,"l":0.0246},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014445,"p":0.3706,"v":170440.857116,"h":0.022009,"l":0.010487},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1059,"p":-11.823,"v":3728387.23473,"h":0.1222,"l":0.1042},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05813,"p":-0.0563,"v":2726.8567,"h":0.0637,"l":0.05786},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":417.94,"p":0.0006,"v":55607.21,"h":419.11,"l":414.48},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000269,"p":-0.0037,"v":8786.806447278,"h":0.000002753,"l":0.000002494},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001204,"p":0.0203,"v":55489.7532606,"h":0.0001214,"l":0.0001173},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.48,"p":-0.0016,"v":55584.3,"h":91.82,"l":91.4},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1435,"p":-1.914,"v":6653241.4754,"h":0.1506,"l":0.143},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001805,"p":-0.0469,"v":60537.49615214,"h":0.000001942,"l":0.000001798},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0335,"p":0.0151,"v":56324.9887,"h":0.0343,"l":0.0315},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.398,"p":-2.714,"v":2285153.35586,"h":1.475,"l":1.383},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0077,"p":0.0294,"v":59675.63401,"h":0.0085,"l":0.00736},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0008,"p":0,"v":28034634.5822,"h":1.0011,"l":1.0007},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.965,"p":0.0022,"v":56128.1391,"h":1.1797,"l":0.9579},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004054,"p":-0.0654,"v":70068.6292124,"h":0.0004342,"l":0.0004035},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":17.527,"p":0.1524,"v":113141.034,"h":17.874,"l":15.181},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1514,"p":0.0455,"v":14204.9312,"h":0.1515,"l":0.1444},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0339,"p":-0.0707,"v":55016.2574,"h":0.03675,"l":0.03383},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1471,"p":-0.0013,"v":684.237,"h":0.1485,"l":0.1471},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003477,"p":0.0023,"v":14067.809981,"h":0.0035,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002426,"p":-0.0012,"v":78.389119,"h":0.002433,"l":0.002424},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00966,"p":-0.0349,"v":4813.79156,"h":0.01057,"l":0.00945},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001528,"p":-0.0426,"v":56582.589649,"h":0.001651,"l":0.001522},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002619,"p":-0.0296,"v":125904.130261,"h":0.0002769,"l":0.0002614},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09247,"p":-0.0031,"v":34939.41783,"h":0.09357,"l":0.09101},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004504,"p":-0.017,"v":90651.89006954,"h":0.00004632,"l":0.00004272},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005939,"p":-0.0008,"v":54162.912716,"h":0.006734,"l":0.00581},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":86.02,"p":-2.094,"v":15409436.29437,"h":89.59,"l":84.78},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00547,"p":-0.186,"v":214472.18622,"h":0.00701,"l":0.00537},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75716.42,"p":-0.0244,"v":53472.39,"h":77969.68,"l":75716.41},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01745,"p":-0.0364,"v":57977.56926,"h":0.01857,"l":0.01745},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003145,"p":-0.0144,"v":4481.046302,"h":0.003294,"l":0.003104},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001632,"p":-0.04,"v":74813.57669978,"h":0.00001815,"l":0.00001609},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07277,"p":-0.0132,"v":15843.21499,"h":0.07529,"l":0.07002},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000184,"p":-0.008,"v":220.1288481,"h":0.0001861,"l":0.000184},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.010868,"p":-0.1677,"v":20246.597457,"h":0.013059,"l":0.010868},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7e-7,"p":-0.0611,"v":64418.651339344,"h":7.509e-7,"l":6.84e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00246,"p":-0.0199,"v":938.16482,"h":0.00256,"l":0.00234},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1,"p":-0.0098,"v":173632.11257,"h":0.11222,"l":0.1},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0913,"p":1.67,"v":2738994.3575,"h":0.0973,"l":0.0869},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022171,"p":-0.0376,"v":60229.812695,"h":0.0235,"l":0.021913},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00735,"p":-0.0354,"v":2184.20143,"h":0.00765,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002855,"p":-0.0024,"v":60058.113362,"h":0.002874,"l":0.002819},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0626,"p":-0.0369,"v":3809.5653,"h":0.0674,"l":0.0613},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1262,"p":-4.03,"v":3993797.942527,"h":0.1368,"l":0.1254},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000416,"p":-0.1714,"v":82698.9229115,"h":0.000515,"l":0.000399},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.563086,"p":-0.0217,"v":575252.639222,"h":0.64,"l":0.54},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005436,"p":0.0007,"v":22297.215565889,"h":0.00000545,"l":0.000005429},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0121,"p":-6.202,"v":2446073.96709,"h":0.0134,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000452,"p":-0.03,"v":5969.099445,"h":0.000479,"l":0.00045},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007586,"p":-0.0256,"v":35645.1405423,"h":0.0007872,"l":0.0007448},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00009,"p":-0.6666,"v":91122.8536,"h":0.00034,"l":0.00005},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.6,"p":-0.0057,"v":73495.53,"h":15.91,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007876,"p":0.0827,"v":228258.159093,"h":0.010951,"l":0.007263},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":656.29,"p":0.0149,"v":60382.15,"h":672.53,"l":646.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0298,"p":-0.0066,"v":50801.9028,"h":0.0304,"l":0.0284},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.4481,"p":-0.0873,"v":178715.0861,"h":0.5138,"l":0.4351},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000845,"p":-0.0202,"v":53795.667252,"h":0.0008791,"l":0.0008357},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2988,"p":-0.0174,"v":25929.7459,"h":0.356,"l":0.2866},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":968.27,"p":0.0193,"v":79262.91,"h":1128.29,"l":868.88},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01953,"p":0,"v":56191.40372,"h":0.02143,"l":0.01946},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01651,"p":-0.0131,"v":1766.15847,"h":0.0188,"l":0.01556},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07995,"p":0.0032,"v":26063.16004,"h":0.0815,"l":0.07959},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010783,"p":0.0063,"v":19796.8562795,"h":0.0010828,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03363,"p":-0.0402,"v":629391.887063,"h":0.0355,"l":0.0336},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001761,"p":-0.0324,"v":55331.332131,"h":0.001882,"l":0.001761},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02498,"p":-0.0145,"v":39361.26419,"h":0.02536,"l":0.02495},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":-0.0017,"v":2811.441,"h":1.164,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.52,"p":0.0205,"v":62106.2,"h":312.47,"l":304.37},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006064,"p":-0.0962,"v":60388.9351378,"h":0.0006713,"l":0.0005901},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000958,"p":-0.0062,"v":28250.5134463,"h":0.0000971,"l":0.0000955},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1358,"p":-0.0244,"v":58564.315,"h":0.1435,"l":0.135},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5175,"p":0.0193,"v":9370.1001,"h":0.6,"l":0.492},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.08771,"p":0.1592,"v":2435341.78637,"h":0.09411,"l":0.06762},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.07,"p":-0.0047,"v":100380.99,"h":145.81,"l":139.66},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1469,"p":-0.542,"v":2016864.2005,"h":0.1564,"l":0.1444},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0004,"v":72482.55969,"h":0.04519,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00269,"p":-0.0077,"v":56956.692899,"h":0.003201,"l":0.002662},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1245,"p":-4.009,"v":592849.71367,"h":0.1312,"l":0.1237},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0020232,"p":0.1029,"v":242506.8745721,"h":0.0021258,"l":0.0017852},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.023,"p":-0.0688,"v":56414.4216,"h":0.0254,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.651,"p":-1.96,"v":689224.311609,"h":1.737,"l":1.644},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.17672,"p":-0.0982,"v":375536.10817,"h":0.1995,"l":0.17493},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0002932,"p":-0.1142,"v":814146.78210845,"h":0.00033612,"l":0.00028824},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07069,"p":0.034,"v":64839.48722,"h":0.07213,"l":0.06518},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.385,"p":-1.028,"v":482645.06293,"h":0.406,"l":0.381},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006769,"p":-0.0096,"v":52885.75721,"h":0.006877,"l":0.006597},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.8,"p":-0.0005,"v":57972.85,"h":100.98,"l":100.41},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01646,"p":-0.0804,"v":64019.32468,"h":0.01815,"l":0.01626},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010626,"p":-0.0069,"v":50316.800007,"h":0.0010982,"l":0.0010626},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.56e-9,"p":-0.0106,"v":77119.37037108415,"h":5.83e-9,"l":5.532e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007603,"p":-0.1159,"v":11921.28468,"h":0.0086,"l":0.0076},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.20606,"p":-0.0335,"v":34971.82028,"h":0.22613,"l":0.1856},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.417,"p":-2.343,"v":2483940.45943,"h":1.465,"l":1.408},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00802,"p":-0.0907,"v":1997.67355,"h":0.00889,"l":0.00802},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11635,"p":0.026,"v":11877.25749,"h":0.12249,"l":0.11187},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.56,"p":-0.0066,"v":58797.31,"h":44.96,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000781,"p":-0.0358,"v":37238.36223,"h":0.000812,"l":0.00078},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001776,"p":-0.1387,"v":59834.601273,"h":0.002071,"l":0.001753},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01977,"p":-4.122,"v":3607518.866056,"h":0.02106,"l":0.01911},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.0000496,"p":-0.4366,"v":101442.27596135,"h":0.00009113,"l":0.00004324},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01376,"p":-6.712,"v":790118.655141,"h":0.01508,"l":0.01366},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.62,"p":0.0534,"v":57002.27,"h":156.89,"l":148.63},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00136,"p":-8.725,"v":274944.30905,"h":0.00157,"l":0.00135},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002403,"p":-0.0199,"v":92031.677435,"h":0.002463,"l":0.002389},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.529,"p":-7.03,"v":212557.56243,"h":0.574,"l":0.525},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001794,"p":-0.0022,"v":2327.469364,"h":0.001805,"l":0.001786},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07824,"p":-0.094,"v":210165.89346,"h":0.08706,"l":0.07793},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007973,"p":-0.0685,"v":62620.857265,"h":0.008568,"l":0.007838},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3978e-8,"p":0,"v":341.041487107489,"h":2.5058e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03541,"p":0.0002,"v":57936.24533,"h":0.03614,"l":0.035},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000315,"p":0.0535,"v":63142.259813836,"h":0.00000445,"l":0.00000283},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.361,"p":-6.234,"v":2670373.5889,"h":0.393,"l":0.359},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00542,"p":-5.245,"v":1201205.114947,"h":0.00591,"l":0.00539},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002718,"p":-0.1,"v":3456.589426,"h":0.00302,"l":0.002644},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":2.083,"p":6.113,"v":180865765.0675,"h":2.337,"l":1.957},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":508.96,"p":0.0055,"v":60816.01,"h":521.55,"l":501.67},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.005e-8,"p":-0.0236,"v":71251.42264971619,"h":7.283e-8,"l":6.816e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0539,"p":0,"v":2343439.31583,"h":0.0593,"l":0.0534},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02552,"p":1.029,"v":3267782.24492,"h":0.02782,"l":0.02516},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02009,"p":-0.02,"v":1755.01632,"h":0.0205,"l":0.01993},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.005264,"p":-0.0729,"v":66966.951539,"h":0.00647,"l":0.005148},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003027,"p":-0.0396,"v":36156.244721,"h":0.003156,"l":0.003022},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3845,"p":-0.0085,"v":16620.0981,"h":0.393,"l":0.3798},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013991,"p":0.0835,"v":22118.7624643,"h":0.001405,"l":0.001291},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":104.65,"p":-0.0145,"v":2224.2,"h":140.02,"l":92.09},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04713,"p":-0.0509,"v":100767.58996,"h":0.0523,"l":0.04665},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10148,"p":-0.0283,"v":48427.83932,"h":0.1052,"l":0.1014},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0123,"p":-0.0922,"v":202874.36993,"h":0.01422,"l":0.0122},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0758,"p":-3.316,"v":616944.74521,"h":0.0804,"l":0.0755},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0008014,"p":0.0003,"v":54879.0547256,"h":0.0008101,"l":0.0007854},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.094,"p":0.0067,"v":1036303.8282,"h":2.1153,"l":2.03},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00186,"p":-0.0106,"v":5598.23308,"h":0.00209,"l":0.00182},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2665,"p":-15.316,"v":9107007.06002,"h":0.324,"l":0.2663},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0006486,"p":-0.0088,"v":2.4963198,"h":0.0006547,"l":0.0006486},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019071,"p":-0.0207,"v":1184521.168597,"h":0.019602,"l":0.019014},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.066817,"p":-0.1213,"v":197044.495864,"h":0.077476,"l":0.066288},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001452,"p":0.0111,"v":95326.919253,"h":0.0001488,"l":0.0001401},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005813,"p":-0.0061,"v":99166.000455,"h":0.006397,"l":0.00557},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007674,"p":-0.0019,"v":15275.3289705,"h":0.0007786,"l":0.0007622},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0173,"p":0.0745,"v":14234.61959,"h":0.02014,"l":0.01356},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008445,"p":-0.105,"v":69136.758473,"h":0.011147,"l":0.0084},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05101,"p":-0.0391,"v":764.68449,"h":0.05321,"l":0.05079},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":747.44,"p":-0.0038,"v":55927.1,"h":754.06,"l":747.32},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.49,"p":-0.0307,"v":62123.74,"h":93.27,"l":89.31},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01655,"p":-0.0218,"v":72025.82973,"h":0.01745,"l":0.0164},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":144.74,"p":0.0016,"v":26062.58,"h":145.95,"l":143.3},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002512,"p":-0.0727,"v":464.978765,"h":0.002709,"l":0.002158},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":714.16,"p":-0.0066,"v":83039.05,"h":722.24,"l":713.93},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0559,"p":-11.41,"v":1297024.772877,"h":0.0657,"l":0.0557},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4667,"p":-0.0178,"v":73735.6793,"h":0.4913,"l":0.465},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.242e-8,"p":-0.0179,"v":56374.83764965466,"h":2.325e-8,"l":2.24e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09112,"p":-0.0367,"v":78615.04768,"h":0.09799,"l":0.08904},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10715,"p":-5.026,"v":2837711.91421,"h":0.11916,"l":0.10528},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":260.69,"p":0.0348,"v":59002.43,"h":261.26,"l":250.46},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02061,"p":-0.0024,"v":56190.73768,"h":0.02108,"l":0.02056},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000821,"p":-0.0155,"v":1632.081405,"h":0.000969,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009682,"p":0.0019,"v":64813.348859416,"h":0.000009806,"l":0.000009146},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.79,"p":-0.0065,"v":56911.49,"h":135.79,"l":132.31},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0636,"p":-7.018,"v":917444.2139,"h":0.0695,"l":0.0634},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0521,"p":-2.617,"v":3530905.88946,"h":0.0556,"l":0.0517},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000277,"p":-0.4118,"v":1011.086391,"h":0.000513,"l":0.00025},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09169,"p":-0.0946,"v":92485.98836,"h":0.10245,"l":0.09169},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05154,"p":-14.626,"v":4667089.916637,"h":0.06242,"l":0.04898},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000931,"p":-0.0717,"v":24902.0397194,"h":0.0001012,"l":0.000092},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.733,"p":-5.052,"v":185295.55723,"h":0.774,"l":0.727},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03813,"p":-0.0339,"v":55231.66818,"h":0.03963,"l":0.03798},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02245,"p":0.0432,"v":58524.40853,"h":0.0226,"l":0.02149},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9156,"p":-0.2338,"v":428187.558,"h":1.2071,"l":0.8501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0104,"p":-5.109,"v":401297.85763,"h":0.01111,"l":0.01036},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004033,"p":-0.0601,"v":60997.20719659,"h":0.0000463,"l":0.00003922},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05972,"p":-0.4,"v":769670.739824,"h":0.06081,"l":0.05903},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.67,"p":-0.001,"v":99110.55,"h":69.28,"l":65.3},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00312,"p":0.0162,"v":59352.85037,"h":0.00317,"l":0.00305},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.008147,"p":-0.0309,"v":371163.699318,"h":0.008452,"l":0.007895},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001306,"p":0,"v":49620.357729,"h":0.001307,"l":0.001305},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.454,"p":-4.622,"v":1184178.7263,"h":0.481,"l":0.424},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6626,"p":0.0019,"v":58675.0827,"h":0.6634,"l":0.6609},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000592,"p":-4.67,"v":3133866.69106935,"h":0.00000634,"l":0.0000059},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008935,"p":0.0026,"v":56196.5860744,"h":0.000901,"l":0.0008575},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.01101,"p":0.0515,"v":69027.8477,"h":0.01393,"l":0.0089},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.908,"p":-0.765,"v":504691.3345,"h":0.939,"l":0.897},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004142,"p":-0.0138,"v":36881.2978121,"h":0.0004272,"l":0.0004135},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023507,"p":0.0011,"v":17353.976871,"h":0.023521,"l":0.023478},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6165,"p":0.007,"v":90342.0382,"h":0.6236,"l":0.6067},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03405,"p":-4.888,"v":831253.4773966,"h":0.03697,"l":0.0338},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":38.2,"p":0.1018,"v":79068.67,"h":38.25,"l":34.55},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001536,"p":0.0477,"v":56474.3758208,"h":0.0001614,"l":0.0001433},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0124,"p":0.0963,"v":17557.42088,"h":0.01241,"l":0.0113},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001437,"p":-0.0735,"v":83235.4138514,"h":0.0001569,"l":0.0001402},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.08,"p":0.0008,"v":57089.9,"h":45.13,"l":44.99},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01203,"p":-3.99,"v":154800.20297,"h":0.01278,"l":0.01199},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":14.7,"p":-0.0167,"v":64660.15,"h":15.12,"l":14.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02092,"p":-0.0066,"v":2.02834,"h":0.02106,"l":0.02092},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02465,"p":-0.0287,"v":102980.87895,"h":0.0263,"l":0.02451},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0895,"p":-3.452,"v":295401.04981,"h":0.0937,"l":0.0892},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000005323,"p":0.0643,"v":46623.148978122,"h":0.000007,"l":0.000002535},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003068,"p":-0.0064,"v":48469.561901,"h":0.003107,"l":0.00306},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.005649,"p":0.0138,"v":91297.832637,"h":0.005792,"l":0.00488},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001966,"p":-0.0743,"v":70326.633885,"h":0.00227,"l":0.001954},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06092,"p":-0.0363,"v":533197.85175,"h":0.06519,"l":0.05608},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.015708,"p":-0.1726,"v":102538.320676,"h":0.01947,"l":0.015192},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1362,"p":-0.0208,"v":78959.5994,"h":0.145,"l":0.135},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001777,"p":0.0022,"v":22323.329174,"h":0.00178,"l":0.00177},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.513e-10,"p":-0.0091,"v":52457.472030778124,"h":1.61e-10,"l":1.497e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0067,"p":-2.616,"v":1228745.059867,"h":0.00734,"l":0.00666},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4255,"p":-4.874,"v":6934742.99034,"h":0.4505,"l":0.4207},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001535,"p":-0.0013,"v":8619.798471,"h":0.001554,"l":0.001469},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0258,"p":1.176,"v":3744002.4113,"h":0.0279,"l":0.0251},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01726,"p":-0.0215,"v":19887.31865,"h":0.01809,"l":0.01665},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.325,"p":-0.003,"v":57514.501,"h":1.342,"l":1.321},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01658,"p":-0.0563,"v":56234.21019,"h":0.01761,"l":0.01645},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.008126,"p":-0.2894,"v":85397.380274,"h":0.012266,"l":0.00803},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002686,"p":-0.0362,"v":58702.493334,"h":0.002871,"l":0.0026},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.069647,"p":-0.0485,"v":91825.35603,"h":0.074611,"l":0.069434},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.2814,"p":-0.0641,"v":6793.2018,"h":0.315,"l":0.26},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.621e-9,"p":-0.0701,"v":56946.59246410945,"h":3.909e-9,"l":3.616e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004331,"p":-0.0356,"v":104986.616323,"h":0.004529,"l":0.004271},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0008876,"p":-0.0648,"v":59154.5376626,"h":0.00097,"l":0.0008873},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03082,"p":-0.0592,"v":74607.59207,"h":0.03327,"l":0.03044},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4639,"p":-0.0692,"v":116879.2132,"h":0.583,"l":0.4562},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1598,"p":-2.083,"v":181351.0649,"h":0.1659,"l":0.1578},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001952,"p":-0.0779,"v":426.639533,"h":0.00216,"l":0.001922},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0878,"p":-0.724,"v":3316497.438067,"h":0.09205,"l":0.08627},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3253,"p":-0.021,"v":55879.8151,"h":0.3337,"l":0.3253},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.873e-10,"p":-0.0498,"v":84112.9931298709,"h":4.128e-10,"l":3.862e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.28,"p":-0.0167,"v":56977.85,"h":22.86,"l":22.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.32,"p":-0.0039,"v":59618.08,"h":127.28,"l":125.01},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1068,"p":-0.0438,"v":17044.865,"h":0.116,"l":0.1067},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0726,"p":-0.0875,"v":66624.73239,"h":0.07962,"l":0.07184},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03964,"p":-0.0296,"v":54593.82716,"h":0.04146,"l":0.034},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":640.44,"p":0.0004,"v":61185.82,"h":663.03,"l":634.73},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003272,"p":0.0763,"v":54785.60763969,"h":0.000003849,"l":0.000002801},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008911,"p":-0.0131,"v":56020.332761,"h":0.00908,"l":0.00891},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001059,"p":0.0402,"v":5.9271512,"h":0.0001059,"l":0.0001018},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003714,"p":-0.0034,"v":31628.08725966,"h":0.00003744,"l":0.00003714},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0192,"p":-0.0103,"v":27283.1946,"h":0.02,"l":0.0185},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.42,"p":-7.064,"v":650797.8554,"h":9.17,"l":8.41},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12801,"p":-0.0277,"v":126446.30956,"h":0.13243,"l":0.12795},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.527,"p":0,"v":0,"h":6.527,"l":6.527},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006004,"p":-0.0617,"v":106444.628784,"h":0.006806,"l":0.006},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.4105,"p":0.5378,"v":74450.6171,"h":2.7354,"l":1.5377},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005234,"p":-0.0032,"v":1136.620903,"h":0.005347,"l":0.005234},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001397,"p":0.0115,"v":61694.508778,"h":0.001509,"l":0.001353},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01298,"p":0.0132,"v":18479.68027,"h":0.01471,"l":0.01232},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005424,"p":-0.0007,"v":17790.001593,"h":0.00543,"l":0.005422},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006269,"p":-0.0922,"v":61793.771533,"h":0.006906,"l":0.006244},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004634,"p":-0.0242,"v":55.0561537,"h":0.0004749,"l":0.0004402},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011615,"p":-0.0175,"v":48855.527598,"h":0.011946,"l":0.011461},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0008,"p":0.03,"v":656635.4841,"h":1.0009,"l":1.0004},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018099,"p":0.1582,"v":1512.76866206,"h":0.00018099,"l":0.00013},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02514,"p":-5.311,"v":1865859.77174,"h":0.02851,"l":0.02483},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0134,"p":-0.0563,"v":2296.4533,"h":0.0149,"l":0.0109},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0639,"p":-0.0057,"v":56343.52441,"h":0.06611,"l":0.06362},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.58,"p":-0.0023,"v":54970.83,"h":50.8,"l":50.53},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05524,"p":2.772,"v":1870066.383742,"h":0.05813,"l":0.05171},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05774,"p":0.012,"v":133438.83631,"h":0.0582,"l":0.05703},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003304,"p":-0.1099,"v":71802.031138,"h":0.005153,"l":0.003133},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001623,"p":-0.1831,"v":421.2863139,"h":0.0002019,"l":0.0001507},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003184,"p":-0.0357,"v":55364.502742,"h":0.003315,"l":0.003182},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003272,"p":-4.355,"v":306068.752989,"h":0.003477,"l":0.003237},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006838,"p":0.0027,"v":55438.8727077,"h":0.0006861,"l":0.0006817},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00831,"p":-0.061,"v":12936.63125,"h":0.00899,"l":0.00815},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.010769,"p":-0.0495,"v":68101.683132,"h":0.011575,"l":0.010658},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0028862,"p":-0.0653,"v":205664.4023275,"h":0.0031478,"l":0.0028765},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001733,"p":0,"v":359283.708515,"h":0.001755,"l":0.001719},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002198,"p":-0.0721,"v":76183.3986556,"h":0.0002485,"l":0.0002155},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00441,"p":-5.97,"v":666604.965133,"h":0.00488,"l":0.00438},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002557,"p":-0.0225,"v":61796.452426,"h":0.002633,"l":0.002542},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002423,"p":-0.0004,"v":23349.466459,"h":0.002452,"l":0.002414},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000748,"p":-0.4237,"v":14.5731458,"h":0.0001298,"l":0.000068},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008102,"p":0.0004,"v":20829.620844,"h":0.008108,"l":0.00804},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75324.82,"p":-0.0275,"v":21078.11,"h":77892.36,"l":75264.94},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":1.63,"p":-0.202,"v":1457.0501,"h":2.0722,"l":1.6},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020836,"p":0.0158,"v":11053.115231882,"h":0.000024499,"l":0.00002},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.302,"p":-4.43,"v":678046.6765,"h":0.325,"l":0.301},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01796,"p":0.0095,"v":11042.56287,"h":0.01803,"l":0.01735},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00005,"p":0,"v":1746.39153,"h":0.00007,"l":0.00003},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.8961,"p":0.0036,"v":141091.0972,"h":3.9414,"l":3.8689},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000938,"p":-0.18,"v":9883.9329075,"h":0.000115,"l":0.0000907},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.046901,"p":0.0368,"v":267108.041195,"h":0.048273,"l":0.045107},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00085,"p":0.019,"v":2186586788.15578,"h":1.0009,"l":1.00066},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.01782,"p":-0.1742,"v":53142.12513,"h":0.022,"l":0.01685},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01256,"p":-2.786,"v":235812.22708,"h":0.01307,"l":0.0124},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01828,"p":-0.0059,"v":57565.97302,"h":0.0189,"l":0.01811},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010021,"p":-0.0125,"v":53982.5822748,"h":0.0010917,"l":0.001001},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.18e-9,"p":-0.0062,"v":44391.14059169201,"h":3.24e-9,"l":3.17e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000704,"p":0.0158,"v":11245.921359,"h":0.000718,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.2843,"p":-0.0879,"v":2599763.6548,"h":0.3445,"l":0.212},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.17791,"p":-0.0184,"v":958278.91741,"h":0.19502,"l":0.17059},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03122,"p":-2.953,"v":5378502.66272,"h":0.03337,"l":0.03012},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.25127,"p":-0.2091,"v":198805.03972,"h":0.33345,"l":0.23746},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.074,"p":-4.762,"v":735085.88992,"h":0.0807,"l":0.0738},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000552,"p":0.0091,"v":14660.69373,"h":0.000555,"l":0.000537},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001485,"p":-0.0053,"v":54768.785014,"h":0.001519,"l":0.001472},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02913,"p":0.0003,"v":7302.14686,"h":0.02917,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.4777,"p":-0.0068,"v":21016.9611,"h":1.5021,"l":1.475},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0,"v":55387.8607,"h":1.0002,"l":0.9994},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003433,"p":-0.004,"v":297.25227906,"h":0.00003765,"l":0.00003433},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0375,"p":-4.092,"v":690892.38579,"h":0.04,"l":0.0374},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0295,"p":-5.751,"v":2093830.30775,"h":0.0338,"l":0.029},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.09506,"p":-0.0041,"v":56255.45466,"h":0.09818,"l":0.09045},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.8822e-9,"p":-0.0735,"v":57378.5334666508,"h":3.1765e-9,"l":2.6854e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011419,"p":0.0015,"v":215533.0187755573,"h":0.000001147,"l":0.0000011292},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6716,"p":0.0094,"v":194032.3778,"h":0.6736,"l":0.6588},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":117,"p":-1.482,"v":435408.04005,"h":134.34,"l":116},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":150174.729,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006202,"p":-0.0289,"v":17650.523218,"h":0.00641,"l":0.0062},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6656,"p":-0.0288,"v":105822.4483,"h":0.6874,"l":0.6609},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009392,"p":-0.0751,"v":57362.5095776,"h":0.0010365,"l":0.0008858},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003238,"p":-0.0282,"v":164.238358559,"h":0.000003432,"l":0.000003238},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008611,"p":0.0018,"v":72031.7344411,"h":0.0008635,"l":0.0008568},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01028,"p":-0.0338,"v":56302.66232,"h":0.0115,"l":0.01028},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002947,"p":0.0369,"v":58021.084749,"h":0.003104,"l":0.002817},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.006352,"p":-0.0759,"v":54612.322838,"h":0.006946,"l":0.006347},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000799,"p":-0.001,"v":51662.706585,"h":0.0008856,"l":0.0007883},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0064,"p":0.0847,"v":53000.071,"h":0.0075,"l":0.0059},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001482,"p":-0.0033,"v":75086.182099,"h":0.001489,"l":0.001476},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000566,"p":-2.916,"v":3683714.76949945,"h":0.0000059,"l":0.00000562},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004845,"p":0.0031,"v":6240.79396829,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006781,"p":-0.056,"v":21011.78566887,"h":0.00007437,"l":0.00006774},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1596,"p":-1.176,"v":7601031.1614,"h":0.162,"l":0.1424},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.139,"p":-0.437,"v":944825.06875,"h":1.172,"l":1.095},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.004118,"p":-0.273,"v":92992.452125,"h":0.006867,"l":0.0036},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006329,"p":-0.0234,"v":1607.548213,"h":0.00698,"l":0.006313},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007071,"p":-0.0603,"v":64293.8506722,"h":0.000772,"l":0.0007},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003786,"p":-0.0094,"v":56757.13362,"h":0.003856,"l":0.003683},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00619,"p":0,"v":180643.39289,"h":0.00629,"l":0.00619},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.16,"p":-5.101,"v":1432579.86029,"h":0.1717,"l":0.1594},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00588,"p":0.002,"v":894.835898,"h":0.006025,"l":0.005575},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":19.89,"p":-11.952,"v":2111265.9227,"h":22.8,"l":19.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06536,"p":-3.113,"v":251894.51267,"h":0.06803,"l":0.0649},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02269,"p":-0.088,"v":2666574.1653,"h":0.02404,"l":0.02149},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.009515,"p":-0.0926,"v":56181.284055,"h":0.012497,"l":0.009366},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000295,"p":0.0037,"v":19852.27171097,"h":0.00003104,"l":0.00002927},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03754,"p":-0.0428,"v":59090.27851,"h":0.04012,"l":0.03748},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0558,"p":-6.376,"v":1675684.12668,"h":0.0608,"l":0.0555},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.418,"p":-0.0215,"v":151150.924,"h":9.671,"l":9.415},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":373.41,"p":-0.0177,"v":61944.49,"h":386.74,"l":370.56},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.86,"p":0.0036,"v":63788.54,"h":79.19,"l":77.46},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2728e-7,"p":-0.0134,"v":115.49798887914,"h":1.31e-7,"l":1.2728e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.043,"p":-0.0198,"v":61395.21123,"h":0.05019,"l":0.04138},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01783,"p":-0.0027,"v":55543.23372,"h":0.01908,"l":0.01782},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1645,"p":-2.374,"v":311556.41724,"h":0.1703,"l":0.1612},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.842,"p":-4.56,"v":19955627.00752,"h":2.101,"l":1.831},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001781,"p":-0.0414,"v":57442.319531,"h":0.00189,"l":0.001705},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.83,"p":-0.0048,"v":57558.36,"h":154.07,"l":151.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06212,"p":-0.0133,"v":153563.80003,"h":0.06542,"l":0.0579},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.089,"p":0.0946,"v":113836.213,"h":7.885,"l":2.51},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.59,"p":-0.0082,"v":63046.43,"h":182.68,"l":177.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.03486,"p":-10.776,"v":27453199.216037,"h":0.04719,"l":0.0334},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001434,"p":0.0077,"v":54032.495144,"h":0.0015,"l":0.001418},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0676,"p":-7.143,"v":1371909.45752,"h":0.0737,"l":0.0666},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3196,"p":-6.413,"v":747273.111292,"h":0.3467,"l":0.3193},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.856,"p":-0.1487,"v":96441.513,"h":3.355,"l":2.85},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0014054,"p":-0.0773,"v":38759.7556348,"h":0.0015428,"l":0.00136},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000432,"p":-0.0046,"v":29721.0301681,"h":0.000044,"l":0.000043},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001422,"p":-0.024,"v":173.255381,"h":0.001457,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00954,"p":-0.0982,"v":304.67665,"h":0.01107,"l":0.0089},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04075,"p":-0.0516,"v":41984.42305,"h":0.04361,"l":0.0403},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01941,"p":-0.0162,"v":57078.66349,"h":0.02033,"l":0.01928},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0517,"p":-3.903,"v":703175.677876,"h":0.0554,"l":0.0511},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":80.455,"p":-0.0033,"v":101549.7,"h":84.359,"l":80.31},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003627,"p":0.0485,"v":64660.22653006,"h":0.0000367,"l":0.00003393},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":91.06,"p":-0.2779,"v":316560.3,"h":127.61,"l":74.89},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0632,"p":-0.6691,"v":1104080.0127,"h":0.2999,"l":0.0519},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005471,"p":-0.0335,"v":14880.965194,"h":0.005775,"l":0.00534},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000444,"p":0.0652,"v":69372.6683006,"h":0.0004522,"l":0.0004112},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4497.58,"p":-0.0072,"v":1330082.39,"h":4530.62,"l":4488.96},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.59,"p":5.997,"v":2786127.27894,"h":82.99,"l":73},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01652,"p":-0.0149,"v":77268.4323,"h":0.01709,"l":0.01644},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0,"v":5001.099999917,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0004055,"p":0.0124,"v":28876.7062545,"h":0.0004382,"l":0.0004005},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.162,"p":-4.93,"v":218374.46329,"h":0.1719,"l":0.1615},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.462,"p":-5.906,"v":446387.77305,"h":0.498,"l":0.46},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.07316,"p":-0.0009,"v":55146.17837,"h":0.07413,"l":0.0723},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1669.64,"p":-0.0145,"v":55704.93,"h":1697.04,"l":1660.67},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1978,"p":-0.0095,"v":657433.0121,"h":0.2001,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007024,"p":0.0065,"v":16229.9230731,"h":0.0007028,"l":0.0006977},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3488,"p":-0.0289,"v":99710.4339,"h":0.374,"l":0.347},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.7259,"p":-0.0083,"v":423346.063,"h":6.9531,"l":6.5159},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001063,"p":-0.0037,"v":531.840564,"h":0.00107,"l":0.001051},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008822,"p":-0.0358,"v":152294.061378,"h":0.009558,"l":0.008267},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001802,"p":0.0055,"v":11859.011903,"h":0.001808,"l":0.001787},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002089,"p":-0.0865,"v":27993.827857,"h":0.002309,"l":0.002007},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00726,"p":-0.145,"v":61292.853268,"h":0.008502,"l":0.006764},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010703,"p":-0.0103,"v":2036.813971,"h":0.011022,"l":0.010617},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.149,"p":-4.01,"v":1325382.00571,"h":1.229,"l":1.14},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":117.73,"p":-0.0105,"v":104808.51,"h":122.72,"l":117.52},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":518.65,"p":0.0512,"v":68697.97,"h":532.65,"l":488.63},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.13958,"p":-0.117,"v":159666.10569,"h":0.16236,"l":0.13589},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.012593,"p":-0.0107,"v":73543.704883,"h":0.012832,"l":0.012585},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0004115,"p":0.0193,"v":18117.5741468,"h":0.0004495,"l":0.00039},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":325.19,"p":-0.0081,"v":62350.19,"h":334.35,"l":325.16},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.162,"p":0.0005,"v":66317.935,"h":9.534,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0177,"p":-10.786,"v":3269576.650471,"h":0.02028,"l":0.01717},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01453,"p":-0.0453,"v":84931.34368,"h":0.01534,"l":0.01443},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":-0.0178,"v":8432.893,"h":0.058,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001277,"p":-0.0434,"v":19509.85015846,"h":0.00001342,"l":0.00001249},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1281,"p":-0.0608,"v":76879.9504,"h":0.1381,"l":0.1263},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.2664,"p":0.0039,"v":61960.55057,"h":0.27236,"l":0.2585},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002515,"p":-0.0094,"v":6695.391292669,"h":0.000002588,"l":0.000002511},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":183.3,"p":-0.0546,"v":131420.18,"h":195.66,"l":183.25},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1292,"p":-3.366,"v":2228564.21326,"h":0.1416,"l":0.1291},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001396,"p":-0.0056,"v":11339.835948,"h":0.001411,"l":0.001371},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0811,"p":-5.257,"v":293377.74193,"h":0.0871,"l":0.0808},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01611,"p":-0.0006,"v":5111.71914,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04514,"p":-0.1416,"v":63869.80674,"h":0.05269,"l":0.04212},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1581,"p":-0.0748,"v":57042.4377,"h":0.1738,"l":0.1575},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002483,"p":-0.2049,"v":61036.127541,"h":0.003193,"l":0.002369},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011696,"p":0.0356,"v":57846.605384,"h":0.012354,"l":0.011216},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02224,"p":-0.0283,"v":119178.47094,"h":0.02585,"l":0.02221},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001608,"p":-0.0428,"v":61938.9401372,"h":0.0001695,"l":0.0001593},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.24479,"p":-0.0827,"v":136751.50729,"h":0.27458,"l":0.23826},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":462.47,"p":0.0259,"v":74367.23,"h":478.52,"l":449.64},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010864,"p":-0.0896,"v":82.0926427251,"h":0.0000011959,"l":0.0000010864},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.05541,"p":-0.0885,"v":54693.41684,"h":0.06128,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010817,"p":-0.0188,"v":57222.99905599,"h":0.00011067,"l":0.00009874},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.831,"p":-3.326,"v":6713821.754,"h":2.006,"l":1.819},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0596,"p":0.005,"v":5299.7756,"h":0.0597,"l":0.0591},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005716,"p":0.068,"v":671.439217,"h":0.01,"l":0.003903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001753,"p":-0.0304,"v":106802.387572,"h":0.001809,"l":0.001726},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0421,"p":-0.108,"v":32392.4793,"h":0.0474,"l":0.0413},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2735,"p":0.004,"v":22598.8442,"h":0.2754,"l":0.2717},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00182,"p":0.052,"v":3039.16428,"h":0.00182,"l":0.00166},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.12,"p":-0.4183,"v":217119.9397,"h":0.4982,"l":0.0782},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03197,"p":0.0017,"v":308811.008436,"h":0.03197,"l":0.031891},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002474,"p":-0.0392,"v":83958.1930459,"h":0.0002589,"l":0.0002464},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3583,"p":-0.0724,"v":141903.7882,"h":0.4,"l":0.3563},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.254,"p":-4.869,"v":289142.8679,"h":0.27,"l":0.253},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008282,"p":-0.0172,"v":57611.060758,"h":0.008521,"l":0.008276},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":213.69,"p":-0.0324,"v":125121.36,"h":221.99,"l":213.66},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1378,"p":0.0222,"v":56017.6276,"h":0.1495,"l":0.1333},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":7.61,"p":10.61,"v":1502525.41691,"h":9.6,"l":6.57},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.878,"p":-0.0022,"v":556942.271,"h":11.072,"l":10.771},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.00994,"p":-0.0004,"v":63560.969489,"h":0.010205,"l":0.009801},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02536,"p":-0.0276,"v":60928.04866,"h":0.02748,"l":0.02514},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0009,"p":0.01,"v":4032182.1096,"h":1.0018,"l":1.0006},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06795,"p":0.0051,"v":67003.2585,"h":0.06951,"l":0.06654},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.27,"p":-0.013,"v":150556.09,"h":69.69,"l":67.24},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001964,"p":-0.0306,"v":10864.805617,"h":0.002041,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.72936,"p":0.0302,"v":87634.14304,"h":0.75618,"l":0.69821},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6657,"p":0.136,"v":59670.3452,"h":0.6696,"l":0.5748},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002665,"p":-0.0202,"v":14834.360573,"h":0.002759,"l":0.002521},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027026,"p":-0.0149,"v":114584.2136561,"h":0.0028306,"l":0.0026876},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007264,"p":-0.021,"v":59377.810098352,"h":0.00000751,"l":0.000007037},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004678,"p":-0.1928,"v":57444.27166974,"h":0.00005796,"l":0.000037},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001093,"p":-2.758,"v":362903.2898988,"h":0.001138,"l":0.001086},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.21,"p":-0.0031,"v":56815.89,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04709,"p":-0.05,"v":47443.11126,"h":0.04985,"l":0.047},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.423,"p":-4.73,"v":366967.45577,"h":0.445,"l":0.422},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08252,"p":-0.0579,"v":1100800.34988,"h":0.10964,"l":0.08122},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":815.79,"p":-0.001,"v":55603.02,"h":820.93,"l":806.28},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6961,"p":0.017,"v":7425.5956,"h":1.7245,"l":1.665},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01121,"p":-0.0443,"v":61169.19432,"h":0.01181,"l":0.01109},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001466,"p":-0.043,"v":56345.095683273,"h":0.000001565,"l":0.000001463},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.111,"p":0.909,"v":1395649.9986,"h":0.122,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000921,"p":-2.125,"v":1322992.74323,"h":0.001018,"l":0.00092},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1968,"p":1.391,"v":28430958.26756,"h":0.2235,"l":0.1934},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.07846,"p":-0.0235,"v":53960.34226,"h":0.0812,"l":0.07828},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.65,"p":-7.348,"v":3313890.84839,"h":34.4,"l":31.23},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008661,"p":-7.655,"v":25904015.296691,"h":0.009903,"l":0.008618},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001972,"p":-0.0164,"v":8867.6094744,"h":0.0002021,"l":0.0001954},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0003921,"p":-0.0335,"v":60010.4930309,"h":0.0004284,"l":0.0003884},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07561,"p":-0.083,"v":8604.74255,"h":0.08246,"l":0.07538},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005069,"p":0.0085,"v":179618.783763,"h":0.005083,"l":0.005023},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5649,"p":-0.0167,"v":1669.1529,"h":0.5829,"l":0.5649},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00011133,"p":0.1263,"v":38918.94042346,"h":0.00011389,"l":0.00009685},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":259.67,"p":-0.0328,"v":72471.56,"h":271.4,"l":257.57},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.417e-10,"p":0.1122,"v":58353.03764494833,"h":1.454e-10,"l":1.259e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.088,"p":-9.532,"v":1385852.50027,"h":2.375,"l":2.083},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0641,"p":-0.28,"v":818818.987483,"h":0.06592,"l":0.0619},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008546,"p":-0.0081,"v":59612.3923868,"h":0.00088,"l":0.0008344},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0000919,"p":0.0581,"v":70579.91318419,"h":0.0001,"l":0.0000858},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001676,"p":0.0614,"v":54606.394939235,"h":0.000001748,"l":0.000001575},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003945,"p":-0.0417,"v":129250.521401,"h":0.004203,"l":0.003884},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000047,"p":-0.0208,"v":1709.37542,"h":0.000051,"l":0.000046},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.19,"p":-4.04,"v":2521596.94636,"h":0.205,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03601,"p":-0.0136,"v":91454.85305,"h":0.03872,"l":0.03547},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10731,"p":-0.0013,"v":150058.61098,"h":0.10785,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009392,"p":-0.0355,"v":54791.720793,"h":0.010157,"l":0.0093},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04475,"p":0.0282,"v":533044.40051,"h":0.04726,"l":0.04239},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1361,"p":-7.226,"v":379675.75495,"h":0.1506,"l":0.1354},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02458,"p":-0.0203,"v":58478.93935,"h":0.026,"l":0.02438},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001171,"p":-0.044,"v":53525.667865,"h":0.001237,"l":0.00117},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3295,"p":-0.0418,"v":66270.4544,"h":0.3447,"l":0.3258},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1662,"p":-4.373,"v":1392414.777532,"h":0.1797,"l":0.1655},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001576,"p":0.1225,"v":369438.5381445,"h":0.0002261,"l":0.0001363},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.006993,"p":0.0195,"v":56027.951127,"h":0.007155,"l":0.006738},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003648,"p":-0.0877,"v":127372.7726048,"h":0.0004395,"l":0.0003628},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1066.92,"p":0.0261,"v":59467.37,"h":1070.57,"l":1039.31},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006652,"p":-0.0038,"v":64503.790356,"h":0.006708,"l":0.006642},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001069,"p":-0.0037,"v":55134.588081,"h":0.00109,"l":0.00105},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011278,"p":-0.0084,"v":12766.135082,"h":0.000145,"l":0.00008876},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000373,"p":-0.0005,"v":58740.96207023,"h":0.00004088,"l":0.00003657},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.353,"p":-0.0044,"v":4307.715,"h":1.394,"l":1.34},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2764,"p":-2.745,"v":120740.3553,"h":0.2916,"l":0.2761},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002121,"p":-0.0746,"v":91572.887151,"h":0.002377,"l":0.00208},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000401,"p":-0.0374,"v":5796.8925741,"h":0.0004192,"l":0.0003977},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00073,"p":0,"v":57097.68843,"h":0.00074,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.8015,"p":-0.0252,"v":56100.6857,"h":8.0333,"l":7.789},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0008659,"p":-0.0242,"v":55186.2146423,"h":0.0008892,"l":0.0008656},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00356,"p":0,"v":29544.995688,"h":0.003577,"l":0.003546},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.46e-10,"p":-0.0395,"v":1580.369916929624,"h":9.87e-10,"l":9.46e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.893,"p":-0.0203,"v":52639.62,"h":4.028,"l":3.846},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0010511,"p":0.0983,"v":1491.1010398,"h":0.0010511,"l":0.000957},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.010247,"p":-0.0622,"v":264472.842906,"h":0.012399,"l":0.010136},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02719,"p":-0.064,"v":68143.14831,"h":0.03028,"l":0.026},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2258.41,"p":-0.0307,"v":1112.73,"h":2499,"l":2258.41},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001948,"p":-0.003,"v":56947.07297502,"h":0.00002018,"l":0.00001939},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00356,"p":0.0028,"v":29823.88315,"h":0.00361,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":306.35,"p":0.0116,"v":62517.08,"h":309.08,"l":302.07},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":183.5,"p":-0.0155,"v":61090.92,"h":187.01,"l":183.4},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000904,"p":-0.0087,"v":99.829433,"h":0.00097,"l":0.000902},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003524,"p":0.01,"v":54239.4880691,"h":0.0000355,"l":0.0000346},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1275,"p":-4.851,"v":2872779.10447,"h":0.142,"l":0.1266},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0047,"p":0.0421,"v":29593.14946,"h":0.00471,"l":0.0045},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001809,"p":0.0249,"v":99421.603824,"h":0.001871,"l":0.001765},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.1145,"p":-4.424,"v":547746.47766,"h":0.1215,"l":0.1138},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00258,"p":0,"v":10450.76457,"h":0.00274,"l":0.00255},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.3134,"p":0.0205,"v":65209.028,"h":0.35,"l":0.2877},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00519,"p":-3.711,"v":203234.41406,"h":0.00544,"l":0.00518},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05964,"p":-0.0369,"v":56707.96726,"h":0.06211,"l":0.05893},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.68986,"p":0.0424,"v":709744.6537,"h":4.83691,"l":4.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":-0.0042,"v":1511.361946,"h":0.000709,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.16,"p":0.0055,"v":56163.63,"h":27.3,"l":26.9},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4051,"p":-0.0004,"v":55889.2048,"h":0.4115,"l":0.4027},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00613,"p":-2.853,"v":201937.62342,"h":0.00635,"l":0.00606},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.002476,"p":-0.4038,"v":88816.39551,"h":0.004798,"l":0.002346},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.0808,"p":-6.188,"v":5470387.409956,"h":0.08906,"l":0.07987},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000912,"p":-1.085,"v":136588.924875,"h":0.000941,"l":0.000909},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":0,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.576e-9,"p":-0.0534,"v":76447.99519907178,"h":1.749e-9,"l":1.521e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00748,"p":-0.0422,"v":61912.35651,"h":0.00842,"l":0.00728},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009624,"p":-0.0193,"v":69121.2485457,"h":0.0009843,"l":0.0009541},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0106,"p":0.075,"v":107.37863,"h":0.0106,"l":0.00986},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01276,"p":-5.341,"v":477778.85809,"h":0.01352,"l":0.01273},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001114,"p":-0.0935,"v":3265.4649986,"h":0.0001281,"l":0.0001114},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07593,"p":0.145,"v":1173427.53381,"h":0.08199,"l":0.07549},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.046,"p":0.0067,"v":53529.21918,"h":0.04735,"l":0.0451},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001158,"p":-0.0051,"v":12208.586519,"h":0.001165,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0178,"p":0.0113,"v":41145.15177,"h":0.01867,"l":0.0172},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02069,"p":-0.0105,"v":52325.6949,"h":0.02095,"l":0.02063},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.55,"p":-0.0122,"v":58351.74,"h":122.42,"l":120.04},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10657,"p":-0.1166,"v":78929.32364,"h":0.12188,"l":0.10537},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9989,"p":0.0001,"v":2376.0432,"h":0.9989,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":444.35,"p":-0.0127,"v":56979.66,"h":452.92,"l":444.32},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.192,"p":-0.0026,"v":74845.108,"h":4.548,"l":4.143},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":28.8,"p":0.0201,"v":122420.02,"h":31.39,"l":25.82},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004284,"p":-0.0503,"v":451.377759,"h":0.004621,"l":0.004259},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00956,"p":-3.629,"v":1390762.599294,"h":0.01035,"l":0.00949},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":100.94,"p":-0.0203,"v":18233.67,"h":109.28,"l":99.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":134.34,"p":0.0236,"v":124027.97,"h":141.75,"l":127.82},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002323,"p":0.0038,"v":23874.1452459,"h":0.0002475,"l":0.0002111},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007063,"p":0.0046,"v":53506.654862,"h":0.007078,"l":0.006996},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.00011,"p":-0.0517,"v":18810.2656514,"h":0.0001181,"l":0.000109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03346,"p":-0.0684,"v":191263.39982,"h":0.03634,"l":0.03322},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0419,"p":-4.119,"v":217274.269252,"h":0.0448,"l":0.0416},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.959,"p":-4.1,"v":10516793.54785,"h":1.039,"l":0.953},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00788,"p":0.1831,"v":36029.11843,"h":0.00932,"l":0.00622},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0005367,"p":-0.1146,"v":59687.5373683,"h":0.0006646,"l":0.0005125},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.43,"p":0.0072,"v":56293.23,"h":184.05,"l":179.55},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0098,"p":0,"v":0,"h":0.0098,"l":0.0098},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003,"p":0,"v":2.09997,"h":0.003,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1067,"p":-0.0421,"v":58570.1608,"h":0.1137,"l":0.1066},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.172,"p":-1.149,"v":2070870.412263,"h":0.197,"l":0.171},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00125,"p":-0.0055,"v":22467.576175,"h":0.001261,"l":0.001244},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09784,"p":-0.0636,"v":152843.83868,"h":0.10599,"l":0.097},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":-0.0114,"v":17929.5156785,"h":0.0000438,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01316,"p":-7.259,"v":859112.16574,"h":0.01436,"l":0.01298},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01292,"p":-0.0336,"v":55043.59436,"h":0.01344,"l":0.01287},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001399,"p":-4.112,"v":288939.561489,"h":0.001491,"l":0.001397},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05567,"p":-0.0356,"v":27802.35929,"h":0.05938,"l":0.05563},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.33,"p":-7.216,"v":22526464.34029,"h":3.684,"l":3.298},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2735,"p":0.0019,"v":79134.4162,"h":1.2763,"l":1.271},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.05,"p":0.014,"v":58008.97,"h":52.15,"l":51.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.526e-8,"p":-0.0553,"v":752.92388175745,"h":2.987e-8,"l":2.464e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007782,"p":-0.0014,"v":57260.5051269,"h":0.0008084,"l":0.0007647},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":172.37,"p":0.0379,"v":74006.58,"h":173.23,"l":166.07},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.04,"p":0.0025,"v":57227.74,"h":615.05,"l":604.74},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001615,"p":-0.0538,"v":22230.2660867,"h":0.0001742,"l":0.0001609},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000618,"p":0.0131,"v":19526.029726,"h":0.000662,"l":0.00057},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.25,"p":-0.0569,"v":9528.8365,"h":0.27,"l":0.2462},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004415,"p":0.0116,"v":54981.065127,"h":0.00463,"l":0.004318},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.008882,"p":-0.0453,"v":63773.431889,"h":0.009764,"l":0.008827},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97626,"p":-0.0134,"v":81255.42507,"h":2.00615,"l":1.96943},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":30.0052,"p":0.1787,"v":14976.5572,"h":32.0551,"l":25.347},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00401,"p":-0.0248,"v":46.6685,"h":0.004192,"l":0.004},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000557,"p":-8.987,"v":1157618.798304,"h":0.000624,"l":0.000552},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004092,"p":0.2167,"v":8183.20141479,"h":0.000045,"l":0.00003361},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01815,"p":-0.0005,"v":55839.28351,"h":0.01819,"l":0.01809},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02168,"p":-4.619,"v":271060.21224,"h":0.023,"l":0.02152},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01406,"p":0.01,"v":26242.09385,"h":0.01407,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002206,"p":0.0147,"v":467480.5575523,"h":0.0002287,"l":0.0002173},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.472,"p":-4.646,"v":1932412.7585,"h":0.499,"l":0.469},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04539,"p":0.0541,"v":50256.08169,"h":0.046,"l":0.04268},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002432,"p":-0.0341,"v":121139.452033,"h":0.002537,"l":0.002423},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4563,"p":-0.0377,"v":73343.0945,"h":0.4915,"l":0.4488},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.0078,"p":-0.0003,"v":56271.754393,"h":0.007923,"l":0.00763},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006631,"p":-0.0432,"v":41281.23169,"h":0.006942,"l":0.006623},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002823,"p":0,"v":0,"h":0.002823,"l":0.002823},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00848,"p":-0.0264,"v":27528.571234,"h":0.00877,"l":0.00844},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00295,"p":-0.0241,"v":54918.260522,"h":0.003156,"l":0.002941},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03008,"p":-0.0221,"v":150059.52689,"h":0.03162,"l":0.02965},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75310.47,"p":-2.792,"v":902271002.6166557,"h":77900,"l":75220},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.99,"p":0.0019,"v":61096.01,"h":178.24,"l":175.07},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.048935,"p":-0.0019,"v":271855.463509,"h":0.050609,"l":0.0477},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00292,"p":-0.2032,"v":60555.585278,"h":0.004081,"l":0.00277},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0117,"p":-11.698,"v":1337082.13086,"h":0.01333,"l":0.01166},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1703,"p":-10.884,"v":1105276.85496,"h":0.1927,"l":0.1694},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000508,"p":-3.788,"v":348594.841778,"h":0.000533,"l":0.000507},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004636,"p":0.1217,"v":38815.8708405,"h":0.00057,"l":0.000404},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2164,"p":0,"v":75820.78465,"h":0.21801,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":587.87,"p":-10.94,"v":131384804.49986,"h":662.64,"l":580.79},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00831,"p":-0.0481,"v":882.61103,"h":0.00932,"l":0.00714},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20822,"p":-0.0357,"v":36903.60156,"h":0.2164,"l":0.20758},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004401,"p":0.0486,"v":5111.730955,"h":0.006974,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01407,"p":-0.0229,"v":28505.15153,"h":0.0151,"l":0.01382},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07212,"p":-0.0159,"v":54164.85772,"h":0.07341,"l":0.07161},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64901,"p":0.0662,"v":75991.9527,"h":0.66833,"l":0.60783},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.28,"p":0.0058,"v":56097.07,"h":48.85,"l":47.92},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003639,"p":-0.0122,"v":57279.4637147,"h":0.0003876,"l":0.0003512},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1101,"p":-0.0027,"v":32605.2584,"h":0.1155,"l":0.1094},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004403,"p":-0.0553,"v":61419.652702,"h":0.004775,"l":0.004403},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0851,"p":-0.0617,"v":13045.2254,"h":0.0916,"l":0.0851},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0472,"v":8734.3149,"h":0.0145,"l":0.0126},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014118,"p":-0.0389,"v":62742.106945,"h":0.014923,"l":0.014083},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.66,"p":-1.688,"v":452314.8216,"h":4.78,"l":4.64},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09287,"p":1.564,"v":2484890.97064,"h":0.09345,"l":0.09139},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04399,"p":-0.0067,"v":98405.27444,"h":0.04512,"l":0.04181},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.68,"p":-0.0115,"v":66938.89,"h":58.41,"l":55.7},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4123,"p":-2.736,"v":8242778.136704,"h":0.46,"l":0.4089},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005315,"p":0.0189,"v":3.9906912,"h":0.0005315,"l":0.0005216},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0001,"p":0.02,"v":993256.7457,"h":1.0002,"l":0.9999},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002639,"p":0.0045,"v":52007.514939,"h":0.002664,"l":0.002613},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00025,"p":-0.0003,"v":391.0357129,"h":0.0002765,"l":0.0002408},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.37e-8,"p":-0.0236,"v":566.3105039333,"h":5.54e-8,"l":5.31e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1897,"p":-0.0266,"v":107305.3603,"h":0.209,"l":0.185},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.004871,"p":-5.123,"v":533396.174852,"h":0.00525,"l":0.004814},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008432,"p":-0.0481,"v":51243.199947,"h":0.008864,"l":0.008426},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.17,"p":-0.0041,"v":57386.94,"h":104.79,"l":104},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05057,"p":-0.0001,"v":17385.5101,"h":0.05093,"l":0.04996},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6078,"p":-0.0296,"v":103022.3208,"h":0.6384,"l":0.595},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.44,"p":-0.0433,"v":58096.498,"h":57.992,"l":55.432},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002929,"p":-3.238,"v":187229.951546,"h":0.003066,"l":0.002882},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0361,"p":-0.0027,"v":53554.4715,"h":0.0369,"l":0.036},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0215,"p":0,"v":8610.8572,"h":0.0217,"l":0.0211},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":885.61,"p":0.0094,"v":59923.33,"h":892.38,"l":869.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2537,"p":-0.0491,"v":31889.3475,"h":0.2743,"l":0.2462},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10344,"p":-0.0059,"v":65885.98662,"h":0.10977,"l":0.10274},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001703,"p":-5.599,"v":5040761.528396,"h":0.001862,"l":0.001694},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06859,"p":-0.0363,"v":96110.15029,"h":0.07176,"l":0.06848},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1598.73,"p":-0.0861,"v":76959.83,"h":1866.29,"l":1590.53},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":72.94,"p":-0.0425,"v":71203.14,"h":76.85,"l":72.89},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004088,"p":0.0153,"v":59877.3527,"h":0.004223,"l":0.003805},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06449,"p":-0.0041,"v":52686.48724,"h":0.06623,"l":0.06255},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018041,"p":-0.0481,"v":157119.40523,"h":0.021134,"l":0.017206},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":314.26,"p":0.0414,"v":62119.89,"h":318.54,"l":300.6},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3124,"p":-0.0035,"v":54620.1167,"h":0.3158,"l":0.3121},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010139,"p":-0.101,"v":60834.0972826,"h":0.00119,"l":0.0010082},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01601,"p":-0.0225,"v":63732.87961,"h":0.01677,"l":0.01589},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.65,"p":-0.0089,"v":55654.74,"h":89.66,"l":88.2},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007219,"p":-0.0144,"v":1813.6339477,"h":0.00007545,"l":0.0000694},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004427,"p":0.0384,"v":58379.4927273,"h":0.0004698,"l":0.0004251},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003464,"p":-0.0023,"v":58466.0713004,"h":0.00038,"l":0.0003394},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004256,"p":0.0121,"v":84972.244288,"h":0.004802,"l":0.004158},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005586,"p":-0.061,"v":56389.4777904,"h":0.0006018,"l":0.0005546},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.56,"p":-0.0025,"v":59608.08,"h":195.43,"l":194.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015047,"p":-0.0053,"v":38963.323874,"h":0.015482,"l":0.014814},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.69,"p":0.0071,"v":55813.29,"h":146.98,"l":145.31},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00099,"p":-0.0198,"v":1132.94509,"h":0.00115,"l":0.00099},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0885,"p":-2.533,"v":39978247.07333,"h":0.103,"l":0.088},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05878,"p":-0.0308,"v":36938.8905,"h":0.06091,"l":0.05856},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001547,"p":0.015,"v":57066.212205,"h":0.001575,"l":0.00152},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0776,"p":-4.785,"v":576298.60167,"h":0.0826,"l":0.0772},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01064,"p":0.0047,"v":140.22391,"h":0.01073,"l":0.01052},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006084,"p":0.0023,"v":19697.74783236,"h":0.00006107,"l":0.00006002},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.1e-7,"p":-0.0377,"v":257.0268518,"h":5.3e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.06454,"p":0.1419,"v":6832010.22664,"h":1.08477,"l":0.50152},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005404,"p":-0.0282,"v":14442.3479799,"h":0.0005643,"l":0.0005308},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00356,"p":-1.385,"v":483075.04022,"h":0.00375,"l":0.0035},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":156.52,"p":-0.0536,"v":144817.73,"h":166.28,"l":150.55},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":1.7823,"p":-0.4026,"v":4187191.2165,"h":4.495,"l":1.42},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0978,"p":-2.493,"v":348261.197931,"h":0.1034,"l":0.0964},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3621e-7,"p":-0.0548,"v":58665.08263165012,"h":1.492e-7,"l":1.3238e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02085,"p":-0.0839,"v":101874.74682,"h":0.02283,"l":0.02081},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00315,"p":0.0096,"v":92298.01295,"h":0.00318,"l":0.00309},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1008.12,"p":0.0129,"v":56872.35,"h":1008.46,"l":988.43},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001909,"p":0.0257,"v":43565.937363,"h":0.001951,"l":0.001795},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.07575,"p":-0.1571,"v":122601.41255,"h":0.08987,"l":0.07503},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05829,"p":-0.0153,"v":151727.80542,"h":0.06549,"l":0.05779},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01819,"p":0.0957,"v":65507.16164,"h":0.02052,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3401,"p":-4.008,"v":4113502.959349,"h":0.3662,"l":0.3381},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007349,"p":0.0034,"v":53766.567677,"h":0.00747,"l":0.007309},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000474,"p":-0.0104,"v":34225.3822165,"h":0.0000483,"l":0.0000474},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001898,"p":-0.014,"v":10686.97920499,"h":0.00001945,"l":0.0000186},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0.01,"v":13032.2794,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001533,"p":-0.0216,"v":55165.481054,"h":0.001574,"l":0.001521},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.387e-9,"p":0.15,"v":57.125603796583,"h":5.432e-9,"l":4.684e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000008997,"p":0.0051,"v":33410.343236587,"h":0.000009042,"l":0.000008932},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.00938,"p":-0.0401,"v":47097.824507,"h":0.009822,"l":0.00938},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005228,"p":-0.0187,"v":53888.72549,"h":0.005392,"l":0.005221},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1524,"p":-0.0684,"v":13172.6967,"h":0.1686,"l":0.1481},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":63.04,"p":0.06,"v":96967.84,"h":65.73,"l":57.42},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1891,"p":-0.0068,"v":2638.294,"h":0.1904,"l":0.1891},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0244,"p":-0.0105,"v":57669.59838,"h":0.02478,"l":0.02417},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00814,"p":0.0149,"v":1996.02011,"h":0.00866,"l":0.00767},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.04936,"p":-0.0353,"v":86677.58902,"h":0.05137,"l":0.04917},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0162,"p":-5.263,"v":315315.17248,"h":0.0174,"l":0.0162},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002883,"p":-5.907,"v":2769841.59293256,"h":0.0000311,"l":0.00002866},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4500.12,"p":-0.0071,"v":4651404.68,"h":4550.64,"l":4453.79},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":537.53,"p":0.006,"v":53334.1,"h":539.54,"l":530.21},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.06,"p":-0.0067,"v":64700.5,"h":425.09,"l":418.88},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003416,"p":-0.0217,"v":59080.792547,"h":0.003537,"l":0.003385},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.012647,"p":0.0712,"v":64544.006283,"h":0.013501,"l":0.011789},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.01225,"p":-0.1071,"v":143516.785121,"h":0.015172,"l":0.011951},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03316,"p":-0.0048,"v":56689.8682,"h":0.03424,"l":0.03226},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0498,"p":0.0396,"v":456.7394,"h":0.0512,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7703,"p":-0.0015,"v":2448612.4884,"h":1.7775,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01775,"p":0.009,"v":93463.6319,"h":0.01842,"l":0.01664},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002416,"p":0.0012,"v":52695.95179,"h":0.002424,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3792,"p":0.0417,"v":10630.2833,"h":0.4073,"l":0.3593},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2371,"p":-0.0282,"v":136592.8582,"h":0.259,"l":0.2354},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000194,"p":-0.1744,"v":3853.5803898,"h":0.0003159,"l":0.000148},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.009558,"p":0.275,"v":1990525.650012,"h":0.013949,"l":0.007362},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02751,"p":-0.0407,"v":55873.69804,"h":0.02963,"l":0.02738},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01653,"p":0,"v":5196.69417,"h":0.01668,"l":0.01653},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1472,"p":-0.608,"v":291494.71561,"h":0.1506,"l":0.1443},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00681,"p":-0.0381,"v":36734.06256,"h":0.00708,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.016,"p":-3.206,"v":2177570.47107,"h":0.01762,"l":0.01583},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.822,"p":-4.066,"v":375154.375022,"h":4.037,"l":3.794},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18183,"p":-0.0093,"v":28098.69648,"h":0.18478,"l":0.178},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.807,"p":-3.14,"v":505544.55391,"h":2.956,"l":2.787},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031905,"p":-0.0749,"v":114960.835149,"h":0.035159,"l":0.031744},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00886,"p":-0.0011,"v":584.42214,"h":0.00894,"l":0.0088},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.494,"p":-2.417,"v":2360215.93174,"h":1.619,"l":1.49},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05545,"p":-2.924,"v":3118116.16572,"h":0.0606,"l":0.05518},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02617,"p":-0.0191,"v":45370.52665,"h":0.0271,"l":0.02614},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71631,"p":0,"v":579295.06575,"h":0.71912,"l":0.71624},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07401,"p":-0.0049,"v":232241.93184,"h":0.07694,"l":0.07231},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001696,"p":0.2079,"v":13401.0872819,"h":0.000183,"l":0.0001396},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003169,"p":-0.1656,"v":17.685779,"h":0.0038,"l":0.003169},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09116,"p":-0.0236,"v":63517.55391,"h":0.09667,"l":0.091},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.89,"p":-2.993,"v":340384.9617,"h":4.17,"l":3.87},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005181,"p":-0.0812,"v":140484.331869,"h":0.005893,"l":0.005063},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00000799,"p":-0.0701,"v":127034.620352662,"h":0.000008917,"l":0.000007901},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002388,"p":-0.0025,"v":65832.880202,"h":0.0025,"l":0.00235},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001885,"p":-4.942,"v":355210.32956422,"h":0.00002033,"l":0.00001883},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000559,"p":0.0017,"v":6167.6922166,"h":0.0000566,"l":0.0000555},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":156.03,"p":-0.0023,"v":60170.95,"h":157.85,"l":155.52},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":0.0059,"v":5756.429429,"h":0.000508,"l":0.000494},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0197,"p":-0.0707,"v":1076.6247,"h":0.0229,"l":0.0197},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":0.0091,"v":3968.0997,"h":0.0119,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03976,"p":-0.046,"v":54410.27878,"h":0.04176,"l":0.03966},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":52.6,"p":-3.113,"v":19370273.28163,"h":54.58,"l":52.26},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":332.98,"p":-0.0021,"v":57069.03,"h":334.43,"l":332.59},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0753,"p":-0.66,"v":941506.94073,"h":0.0769,"l":0.0745},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03905,"p":-0.0045,"v":57220.59587,"h":0.03957,"l":0.039},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.187337,"p":-0.0251,"v":71407.60531,"h":0.193313,"l":0.187079},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.2001,"p":0.3584,"v":54322.0155,"h":0.205,"l":0.145},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00022413,"p":0.2948,"v":821852.91781264,"h":0.00025,"l":0.00016545},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.1421,"p":-0.59,"v":1399091.9575,"h":0.3774,"l":0.124},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.07956,"p":-4.352,"v":923998.62223,"h":0.08419,"l":0.07878},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.05001,"p":-0.2053,"v":16000.61168,"h":0.06311,"l":0.05},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.7504,"p":-0.1742,"v":90517.5476,"h":1.0398,"l":0.7},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0516,"p":-7.857,"v":876916.4665,"h":0.0569,"l":0.0515},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000698,"p":0.0043,"v":6845.020931,"h":0.000704,"l":0.000687},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01221,"p":-0.0263,"v":37620.86369,"h":0.01267,"l":0.0114},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02017,"p":-0.149,"v":1066696.83768,"h":0.02034,"l":0.02011},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02804,"p":-4.3,"v":243354.120433,"h":0.02985,"l":0.02793},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0576,"p":1.23,"v":2251525.006,"h":0.0591,"l":0.0567},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00441,"p":-0.2054,"v":91382.33582,"h":0.00573,"l":0.00337},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001138,"p":0,"v":44140.97018,"h":0.00115,"l":0.001135},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.05,"p":0.0062,"v":57673.29,"h":82.23,"l":81.1},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.539,"p":0.005,"v":16763.1391,"h":0.5849,"l":0.527},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":4.216,"p":0.2577,"v":170967.439,"h":5.623,"l":3.201},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000665,"p":-0.0291,"v":179.017153,"h":0.000699,"l":0.000652},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03206,"p":-0.068,"v":341379.38432,"h":0.03544,"l":0.032},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00903,"p":-6.425,"v":1910779.82365,"h":0.01008,"l":0.00899},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":64.1684,"p":-0.0053,"v":5557.2243,"h":65.183,"l":62.085},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.00912,"p":0.0974,"v":35553.57153,"h":0.0149,"l":0.00765},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":54.47,"p":-0.0505,"v":7405069.08,"h":61.98,"l":53.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4769,"p":-0.0454,"v":68036.3498,"h":0.5143,"l":0.4743},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0111,"p":-4.31,"v":578367.61604,"h":0.012,"l":0.0109},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0175,"v":887.141,"h":0.059,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.1099,"p":-11.371,"v":61917249.14074,"h":0.1749,"l":0.1065},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.04105,"p":-0.0214,"v":65162.46752,"h":0.04334,"l":0.0407},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.1496,"p":0.1018,"v":1361553.36004,"h":0.1788,"l":0.12246},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07978,"p":0.0192,"v":441862.47356,"h":0.08163,"l":0.07702},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.31142,"p":0.0158,"v":57672.60358,"h":0.31797,"l":0.29694},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0449,"p":-4.264,"v":247951.06864,"h":0.0473,"l":0.0446},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008905,"p":-0.0458,"v":82306.047538,"h":0.010288,"l":0.008566},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":10786.232731,"h":0.000908,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.801,"p":-3.378,"v":811072.80362,"h":0.852,"l":0.797},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01285,"p":0.0039,"v":1515.97304,"h":0.01305,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1428,"p":-0.0678,"v":21888.9815,"h":0.1699,"l":0.1428},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01311,"p":-7.415,"v":5344191.05501,"h":0.01537,"l":0.01308},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005119,"p":-0.004,"v":9727.671377,"h":0.00514,"l":0.005119},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":304.24,"p":0.0064,"v":58554.7,"h":305.72,"l":301.04},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":42.79,"p":-11.9,"v":18510277.83642,"h":49.62,"l":42.32},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003011,"p":-0.0046,"v":35.670346991,"h":0.000003032,"l":0.000002949},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1437,"p":-7.588,"v":3435594.66013,"h":0.1627,"l":0.1427},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0067,"p":-0.0088,"v":6746.78382,"h":0.00687,"l":0.00669},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":484.66,"p":-0.0135,"v":58761.31,"h":493.35,"l":479.94},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006204,"p":-0.0153,"v":55526.799725,"h":0.0006433,"l":0.0006121},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1304,"p":-0.0106,"v":98982.1548,"h":0.1328,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007653,"p":0.0715,"v":28329.079131,"h":0.007676,"l":0.007125},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009054,"p":-0.1282,"v":139628.162815,"h":0.01044,"l":0.00876},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04197,"p":-4.047,"v":995092.743438,"h":0.04441,"l":0.04177},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.71,"p":0.0044,"v":56338.11,"h":288.24,"l":283.7},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12068,"p":-0.0358,"v":60898.91309,"h":0.13885,"l":0.12067},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02774,"p":0.0079,"v":63925.05129,"h":0.03528,"l":0.02693},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005255,"p":-0.0607,"v":56943.823981,"h":0.00568,"l":0.005219},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004744,"p":0.0067,"v":54492.223193,"h":0.005122,"l":0.004683},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.39,"p":-0.0057,"v":55479.88,"h":83.25,"l":82.01},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0618,"p":-4.186,"v":889407.16442,"h":0.0652,"l":0.0612},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17449,"p":0.0135,"v":95387.687,"h":0.18398,"l":0.17021},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002294,"p":-0.0308,"v":55389.99973905,"h":0.0000256,"l":0.00002185},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05127,"p":-0.0639,"v":54772.67775,"h":0.05513,"l":0.05114},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006513,"p":-0.0789,"v":118171.362933,"h":0.00712,"l":0.006406},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1632.66,"p":0.0242,"v":62138.64,"h":1652,"l":1593.81},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.037174,"p":-0.0552,"v":988836.721839,"h":0.039973,"l":0.036001},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20195,"p":0.0286,"v":35883.25466,"h":0.204,"l":0.1934},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2704.37,"p":-0.026,"v":393127.35,"h":2780,"l":2698},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0584,"p":-0.029,"v":25524.93306,"h":0.06203,"l":0.05821},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1858,"p":-0.0282,"v":56317.482,"h":0.1914,"l":0.1819},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3532,"p":39.71,"v":233626.951472,"h":0.36,"l":0.2325},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0642,"p":-1.079,"v":200209.5877,"h":0.0658,"l":0.0629},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08507,"p":0.16,"v":2099.61267,"h":0.08702,"l":0.08011},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.33446,"p":-8.68,"v":143666.3933026,"h":0.37486,"l":0.32592},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007806,"p":9.4,"v":131814.66317585998,"h":0.007822,"l":0.006628},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.24433,"p":12.51,"v":25588.873920699996,"h":0.24451,"l":0.20001},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2554,"p":16.83,"v":2635056.831786,"h":0.2574,"l":0.2069},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3959,"p":-4.96,"v":637.0030999999999,"h":0.4265,"l":0.3954},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.583,"p":-4.85,"v":735.93015,"h":8.153,"l":7.565},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.47609,"p":-12.06,"v":69904.7945945,"h":0.55315,"l":0.47609},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0010175,"p":-15.05,"v":791595.01945425,"h":0.0013091,"l":0.0009902},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001348,"p":-3.23,"v":1359.57562648,"h":0.001406,"l":0.001348},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006104,"p":-1.32,"v":1088.996328,"h":0.006556,"l":0.006082},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1374,"p":-0.866,"v":394991.8352,"h":0.1413,"l":0.1359},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080651,"p":-1.82,"v":836.7417047460001,"h":0.0082467,"l":0.0080191},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0124,"p":-9.55,"v":13938.430924,"h":0.01487,"l":0.0124},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.00079,"p":-0.99,"v":3302.7235014000003,"h":0.0008182,"l":0.0007315},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":29.77975192,"h":0.0000148,"l":0.00001477},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002017,"p":-0.98,"v":1795.56274735,"h":0.0023,"l":0.001998},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005851,"p":-4.72,"v":569.4140540999999,"h":0.0006269,"l":0.0005845},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004957,"p":-2.15,"v":10233.1326514,"h":0.0005105,"l":0.0004952},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.70462,"p":-2.46,"v":131355.90160420001,"h":0.74216,"l":0.66879},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0005066,"p":-28.66,"v":135255.52881256997,"h":0.0007496,"l":0.0005038},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03582,"p":3.55,"v":6647.922275399999,"h":0.03654,"l":0.03459},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00038671,"p":29.6,"v":2203.1398724726,"h":0.0004025,"l":0.00029006},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00006229,"p":5.59,"v":24638.19395022,"h":0.00008699,"l":0.00005725},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.71834,"p":272.85,"v":226534.4165714,"h":0.74039,"l":0.18166},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06307,"p":-3.54,"v":316704.63259680005,"h":0.0671,"l":0.06301},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002117,"p":-0.93,"v":718.3194817,"h":0.002235,"l":0.002105},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002736,"p":13.85,"v":99670.53653712002,"h":0.002758,"l":0.002228},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008197,"p":-2.04,"v":4605.5737973000005,"h":0.00087,"l":0.0008197},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002617,"p":-0.45,"v":81.26125210000001,"h":0.0002629,"l":0.0002617},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.54844,"p":-2.14,"v":78547.85650440001,"h":0.56049,"l":0.54526},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008813,"p":-22.8,"v":23051.85485183,"h":0.001214,"l":0.0008584},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.28,"p":-0.49,"v":930.673,"h":420.38,"l":395.13},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02823,"p":-21.99,"v":25931.8981749,"h":0.04003,"l":0.02823},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0004397,"p":-11.75,"v":14914.515675508,"h":0.0005249,"l":0.0004288},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04068,"p":15.24,"v":701867.9487276,"h":0.0409,"l":0.0325},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001964,"p":3.86,"v":14510.680846680001,"h":0.001967,"l":0.001884},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05725,"p":2.01,"v":450.15675000000005,"h":0.05885,"l":0.05494},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0005045,"p":-2.47,"v":652.9022064999999,"h":0.00051731,"l":0.00050309},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00258,"p":0.15,"v":287.736048,"h":0.002724,"l":0.002576},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0025954,"p":1.26,"v":1723.5355832799999,"h":0.0026703,"l":0.0024502},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004477,"p":-1.88,"v":459.926687,"h":0.004563,"l":0.00447},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0016009,"p":-17.84,"v":72415.25687423299,"h":0.0021325,"l":0.0015776},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.23659,"p":7.87,"v":186742.3891836,"h":0.23913,"l":0.19844},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004615,"p":13.47,"v":1526.8390605000002,"h":0.005201,"l":0.004067},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10422,"p":8.29,"v":294731.49196799996,"h":0.10558,"l":0.06752},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.62,"p":9.23,"v":478044.15200000006,"h":2.6272,"l":2.2603},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006329,"p":-0.12,"v":26543.5323344,"h":0.00006352,"l":0.00006324},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2715,"p":-16.35,"v":206585.30955000003,"h":1.5202,"l":1.2712},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":0.97074,"p":-8.63,"v":182356.4115126,"h":1.1426,"l":0.96719},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.941,"p":-0.46,"v":1151888.5225000002,"h":10.118,"l":9.826},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008534,"p":-3.19,"v":846.4925804000001,"h":0.0009101,"l":0.0008261},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08064,"p":-9.53,"v":54899.0338176,"h":0.08914,"l":0.08017},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039087,"p":-1.18,"v":2165.4123734699997,"h":0.00043182,"l":0.00036962},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021823,"p":7.41,"v":778.141379797,"h":0.00022131,"l":0.00020298},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01172,"p":-6.61,"v":51055.019467599996,"h":0.01359,"l":0.01171},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04677,"p":34.47,"v":42355.2707259,"h":0.04677,"l":0.03379},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.58699,"p":-0.51,"v":530.3244483,"h":1.71032,"l":1.52796},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016613,"p":-0.17,"v":1297.58245385,"h":0.00016688,"l":0.00015809},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2442,"p":-15.56,"v":326535.54647999996,"h":0.2948,"l":0.2423},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.532,"p":-3.405,"v":258614.0324,"h":1.604,"l":1.531},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02821,"p":0.14,"v":3286.4977236,"h":0.02836,"l":0.027},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.78039,"p":-1.11,"v":8447.7295539,"h":0.79064,"l":0.7676},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001922,"p":-6.69,"v":1235.5529334399998,"h":0.00002118,"l":0.00001912},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004602,"p":7.14,"v":642240.63515898,"h":0.004626,"l":0.00411},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.598e-8,"p":1.05,"v":987.4545159475781,"h":9.598e-8,"l":9.248e-8},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001326,"p":22.75,"v":115689.84537162,"h":0.001326,"l":0.0009008},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01407,"p":2.92,"v":73273.2996996,"h":0.01427,"l":0.01359},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004096,"p":-5.79,"v":291.8453248,"h":0.0004472,"l":0.0004096},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81845,"p":1.6,"v":773618.9429179999,"h":0.82317,"l":0.80299},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06024,"p":-33.81,"v":191752.7620272,"h":0.09677,"l":0.05915},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005291,"p":0.15,"v":10770.860657700001,"h":0.0005364,"l":0.0005235},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2434e-7,"p":5.73,"v":771.33234232972,"h":1.25e-7,"l":1.1695e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.021185,"p":-8.25,"v":1024.909115,"h":0.023337,"l":0.02083},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003376,"p":-1.14,"v":506.71801920000007,"h":0.003423,"l":0.003263},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003427,"p":-5.3,"v":963.8382668,"h":0.003627,"l":0.00342},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000461,"p":-5.97,"v":859.5275849999999,"h":0.000491,"l":0.0004583},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003502,"p":-18.27,"v":57289.676761999996,"h":0.004333,"l":0.003266},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002702,"p":-3.22,"v":323.1704133,"h":0.002816,"l":0.002702},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.4108,"p":-1.89,"v":25387.29622,"h":0.4242,"l":0.39526},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5038,"p":-2.87,"v":18262.880988,"h":0.5189,"l":0.5026},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02948,"p":-2.449,"v":164506.03716,"h":0.03073,"l":0.02929},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26036,"p":12.7,"v":79175.033388,"h":0.26036,"l":0.22574},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.02952,"p":-2.05,"v":6657.111288,"h":0.03043,"l":0.0292},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.22232,"p":-17.53,"v":11242.9158184,"h":0.2871,"l":0.21997},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.68137,"p":1.94,"v":600465.7209478477,"h":0.68309,"l":0.66837},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02569,"p":-4.24,"v":83962.6943078,"h":0.02716,"l":0.01928},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.002954,"p":-6.93,"v":5367.335288,"h":0.003176,"l":0.002823},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0016576,"p":9.72,"v":4830.778307264,"h":0.0016669,"l":0.0014059},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.46141,"p":10.3,"v":101537.4369169,"h":1.53489,"l":1.13563},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02134,"p":1.61,"v":532.3948014,"h":0.02183,"l":0.02099},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00808,"p":-0.49,"v":10725.52128,"h":0.00812,"l":0.008},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0006458,"p":-14.88,"v":17404.96587448,"h":0.0008296,"l":0.0006361},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004572,"p":6.64,"v":1807.0601399999998,"h":0.004721,"l":0.004133},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6913,"p":0.74,"v":431.95880500000004,"h":0.6984,"l":0.6727},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0023113,"p":4.65,"v":455552.488807197,"h":0.0023628,"l":0.0016931},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002618,"p":-0.41,"v":25184.144216,"h":0.00399,"l":0.002402},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.020042,"p":22.24,"v":30858.9038956,"h":0.020173,"l":0.015649},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0,"v":5390.7643499999995,"h":0.0001501,"l":0.0001491},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.8938,"p":24.11,"v":29372.951628,"h":1.9095,"l":1.4222},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001006,"p":-1.27,"v":104.91074018,"h":0.0001019,"l":0.0001006},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.2648,"p":15.44,"v":656082.36816,"h":1.2815,"l":0.9824},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01248,"p":-2.65,"v":406.4110752,"h":0.01282,"l":0.01245},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001367,"p":-0.42,"v":90425.43694,"h":0.00016447,"l":0.00013297},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005038,"p":-12.13,"v":87790.00135686,"h":0.006391,"l":0.005032},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.002945,"p":-9.77,"v":177190.4762619,"h":0.003314,"l":0.002945},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001006,"p":-1.56,"v":19815.184012,"h":0.0001023,"l":0.0000992},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":156.79,"p":0.78,"v":7401.89911,"h":158.45,"l":153.7},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10478,"p":-9.06,"v":77832.71208180001,"h":0.13344,"l":0.10478},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.236,"p":17.41,"v":2824322.10816,"h":0.2388,"l":0.1861},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.18975,"p":77.5,"v":5337.739605000001,"h":0.214,"l":0.10676},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039424,"p":0.29,"v":366.99407360000004,"h":0.003958,"l":0.0037916},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.191,"p":10.07,"v":19613.459460000002,"h":1.5,"l":1.04},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0013017,"p":8.49,"v":248.78611080000002,"h":0.0013017,"l":0.0009705},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0026605,"p":-0.44,"v":1862.7977355450003,"h":0.0026998,"l":0.0025197},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013997,"p":6.08,"v":881.1507335160001,"h":0.0015,"l":0.0013194},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.01549,"p":-30.31,"v":24460.793405,"h":0.0225,"l":0.01549},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003875,"p":-0.59,"v":7865.672625,"h":0.003973,"l":0.00386},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0472,"p":-15.06,"v":228651.89172800002,"h":0.06177,"l":0.0472},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003028,"p":2.38,"v":655.171388,"h":0.00305,"l":0.0028671},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018478,"p":1.7,"v":1288.3268116,"h":0.0018478,"l":0.0017194},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.667,"p":14.09,"v":2003769.14036,"h":1.668,"l":1.422},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1752,"p":-5.297,"v":226704.11286,"h":0.1863,"l":0.1745},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003682,"p":-0.45,"v":6233.899719880001,"h":0.00003798,"l":0.00003581},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39376,"p":5.9,"v":1294974.1875856,"h":0.40526,"l":0.35763},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006584,"p":1.84,"v":14527.560380559999,"h":0.0078,"l":0.006464},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000919,"p":0.1,"v":15214.74344,"h":0.000931,"l":0.00091},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.00939,"p":-5.47,"v":1266.91758,"h":0.010072,"l":0.008833},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.40563,"p":142.9,"v":41574.3897294,"h":0.55158,"l":0.16044},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.6446,"p":8.08,"v":560648.226174,"h":4.8279,"l":3.4363},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.605e-7,"p":-2.77,"v":117.8603223735,"h":3.721e-7,"l":3.605e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03105,"p":-6.89,"v":693897.0093585,"h":0.03465,"l":0.03079},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.000909,"p":-14.51,"v":10123.34211,"h":0.0010655,"l":0.0007557},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04096,"p":8.61,"v":13057.0010624,"h":0.04096,"l":0.03457},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":674,"p":4.26,"v":2211.3940000000002,"h":674,"l":646.4},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.19,"p":-3.535,"v":1434855.46088,"h":18.28,"l":17.12},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002149,"p":-0.27,"v":179.05487341,"h":0.0002162,"l":0.0002149},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018798,"p":-1.94,"v":1698.653073,"h":0.001923,"l":0.0017601},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004438,"p":-0.06,"v":267.713474,"h":0.0004527,"l":0.0004396},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09868,"p":-8.42,"v":15590.041704399999,"h":0.11973,"l":0.09731},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02403,"p":-6.75,"v":4425.8350671,"h":0.02723,"l":0.02302},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01531,"p":0.39,"v":14050.366534900002,"h":0.01568,"l":0.01522},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.907e-10,"p":1.81,"v":1937.6319425862614,"h":2.079e-10,"l":1.872e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9914,"p":-1.6,"v":453.43661799999995,"h":1.0149,"l":0.9211},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015091,"p":13.15,"v":24696.98801614,"h":0.015276,"l":0.012896},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03141,"p":-0.94,"v":153045.3949281,"h":0.04555,"l":0.03133},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001558,"p":0.38,"v":812.9642442,"h":0.00156,"l":0.00155},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.81954,"p":-2.96,"v":548928.383724,"h":0.92321,"l":0.81908},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005737,"p":-4.81,"v":60876.22010092,"h":0.006374,"l":0.00571},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16478,"p":9.13,"v":145395.3912026,"h":0.17269,"l":0.13889},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000396,"p":3.2,"v":24.628982399999998,"h":0.000396,"l":0.000378},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1758,"p":28.69,"v":72691.91118,"h":0.1774,"l":0.1297},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.10875,"p":-23.32,"v":103375.2346125,"h":0.15051,"l":0.10875},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02626,"p":-6.44,"v":972.9563714,"h":0.02885,"l":0.02566},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005378,"p":-1.91,"v":234.54054958,"h":0.005703,"l":0.005337},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4064,"p":-8.24,"v":51587.359359999995,"h":0.448,"l":0.3436},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004517,"p":7.39,"v":13296.18058186,"h":0.00454,"l":0.004082},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00353,"p":-2.755,"v":118861.149964,"h":0.00375,"l":0.00351},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.1724,"p":-10.66,"v":177151.93016,"h":0.31082,"l":0.144},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006027,"p":-0.79,"v":2054.296923,"h":0.006288,"l":0.005978},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.13991,"p":-9.63,"v":175316.64191970002,"h":1.31659,"l":1.13991},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":43.35948,"h":0.0018,"l":0.001782},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01427,"p":-20.67,"v":1897868.3754089,"h":0.01908,"l":0.0139},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.17229,"p":-5.66,"v":29424.0617922,"h":0.18394,"l":0.16965},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0523,"p":20.42,"v":33887.404256,"h":0.0524,"l":0.04099},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.001089,"p":0.51,"v":1749.1006169999998,"h":0.0010937,"l":0.0010137},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49001,"p":4.85,"v":47965.6921717,"h":0.49038,"l":0.4641},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.008771,"p":-6.66,"v":7092.300767999999,"h":0.010011,"l":0.008525},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02753,"p":13.76,"v":97729.2381352,"h":0.02761,"l":0.0226},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.131e-8,"p":2.18,"v":1022.0619483662491,"h":3.25e-8,"l":2.967e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001306,"p":-19.43,"v":627988.7560084601,"h":0.001869,"l":0.001291},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006967,"p":10.99,"v":4327.0176811,"h":0.000727,"l":0.0006254},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.13508,"p":56.65,"v":475115.1374156,"h":0.13946,"l":0.07955},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004831,"p":2.72,"v":7293.909429135,"h":0.00004906,"l":0.00004664},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.017,"p":-14.7,"v":205152.35520000002,"h":0.02105,"l":0.01645},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":5.841e-10,"p":-8.57,"v":531.6019520551245,"h":6.389e-10,"l":5.841e-10},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.09956,"p":-13.22,"v":33205.26115599999,"h":0.14829,"l":0.09894},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11151,"p":-1.64,"v":1712.68209,"h":0.12009,"l":0.10788},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0004958,"p":-11.9,"v":605.177352198,"h":0.0005645,"l":0.0004958},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6771,"p":6.31,"v":271676.8956,"h":0.68,"l":0.5404},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2379,"p":-1.12,"v":2702.969841,"h":0.2409,"l":0.2367},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012618,"p":-0.75,"v":1016.3267151299999,"h":0.00013612,"l":0.00012059},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03104,"p":10.1,"v":248936.390768,"h":0.03104,"l":0.02614},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014891,"p":4.58,"v":11592.94132,"h":0.0014921,"l":0.0014196},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06354,"p":2.48,"v":44402.1294276,"h":0.06375,"l":0.0577},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000434,"p":0,"v":29.999989599999996,"h":0.000434,"l":0.000434},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1483,"p":-0.26,"v":4786.846678999999,"h":0.1543,"l":0.1469},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7923,"p":-3.18,"v":484.96683,"h":0.828,"l":0.7897},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000735,"p":5.74,"v":4759.1439629999995,"h":0.0000735,"l":0.00006206},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":-0.93,"v":13.498166,"h":0.001289,"l":0.001276},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000015838,"p":8.63,"v":2464.348897064,"h":0.000016476,"l":0.000013775},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006532,"p":-9.55,"v":2863.945602,"h":0.007238,"l":0.00576},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017818,"p":0,"v":1.10489418,"h":0.0017818,"l":0.0017818},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001394,"p":-0.99,"v":11272.990836,"h":0.001415,"l":0.001393},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009753,"p":14.08,"v":1829152.1387717999,"h":0.009817,"l":0.008351},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022317,"p":3.8,"v":1359.9020169,"h":0.0022691,"l":0.0020175},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005806,"p":-18.27,"v":184644.25726292,"h":0.008325,"l":0.005806},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004446,"p":-1.24,"v":2044.822899834,"h":0.0004547,"l":0.0004431},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.32462,"p":-3.07,"v":45344.395374800006,"h":0.36881,"l":0.29169},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020046,"p":-11.07,"v":1723.36805082,"h":0.0022581,"l":0.0020046},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000372051,"p":32.39,"v":1215.83975337891,"h":0.00000374848,"l":0.00000281023},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.95298,"p":2.55,"v":73518.760312,"h":3.99,"l":1.53152},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02434,"p":6.61,"v":6622.683986999999,"h":0.02448,"l":0.01936},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032641,"p":30.18,"v":2168.44379633,"h":0.003579,"l":0.0024668},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002376,"p":2.14,"v":633706.85837448,"h":0.002447,"l":0.001418},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004342,"p":-1.63,"v":744.114592,"h":0.00458,"l":0.004292},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.63466,"p":-13.59,"v":97057.77316819999,"h":0.73451,"l":0.47146},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07857,"p":-1.29,"v":7454.212984,"h":1.10401,"l":1.06697},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.00165,"p":0.09,"v":1528.2333,"h":0.0017862,"l":0.0015702},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006012,"p":-1.11,"v":1325.3500292400001,"h":0.0006183,"l":0.0006012},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5589,"p":-13.75,"v":72869.331699,"h":0.7046,"l":0.5565},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.83924,"p":9.79,"v":191948.2368776,"h":0.84034,"l":0.72379},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008009,"p":0.01,"v":61184.17468732001,"h":0.00801,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2087,"p":-5.52,"v":9484.891163,"h":0.224,"l":0.194},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002061,"p":-0.48,"v":538.6436896499999,"h":0.0002128,"l":0.0002001},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008363,"p":3.14,"v":3606.978626,"h":0.008469,"l":0.007981},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003495,"p":-1.18,"v":808.383015,"h":0.003623,"l":0.003495},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002022,"p":0.79,"v":40.315230467999996,"h":0.00002023,"l":0.00001945},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.60173,"p":-22.14,"v":6514.3320138,"h":2.14021,"l":1.4671},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003112,"p":0.48,"v":19600.989572,"h":0.0003241,"l":0.0003073},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00190136,"p":1.2,"v":812.1250447599999,"h":0.00196016,"l":0.00181853},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.04769,"p":-12.36,"v":4821.0646037,"h":0.059,"l":0.04734},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001259,"p":-16.51,"v":4562.00546054,"h":0.001508,"l":0.001207},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001223,"p":-3.01,"v":27359.292956039,"h":0.000001265,"l":0.000001219},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":-2.26,"v":1877.8081034000002,"h":0.02144,"l":0.01987},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001128,"p":-14.86,"v":15261.886631520001,"h":0.001389,"l":0.001128},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.016917,"p":0.56,"v":178472.692134,"h":0.018365,"l":0.01064},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08188,"p":-4.31,"v":3667.5689599999996,"h":0.09501,"l":0.08004},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.05667,"p":-47.25,"v":111474.0450444,"h":0.13794,"l":0.02994},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.401,"p":5.73,"v":71427.50523000001,"h":1.445,"l":1.325},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007241,"p":-22.63,"v":16548.689290899998,"h":0.009715,"l":0.007191},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00308,"p":13.48,"v":6657.0295176,"h":0.00308,"l":0.002606},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2532,"p":-0.54,"v":5844.572556,"h":0.261,"l":0.2467},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002682,"p":-0.18,"v":21201.9333354,"h":0.000271,"l":0.0002672},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004437,"p":14.76,"v":682236.55636776,"h":0.004582,"l":0.003121},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01665,"p":-6.77,"v":965.284749,"h":0.01825,"l":0.01581},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.984,"p":7.35,"v":29683.85408,"h":1.995,"l":1.843},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002593,"p":0,"v":3.02582356,"h":0.002593,"l":0.002593},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.97226,"p":0.4,"v":10829.6930168,"h":0.98924,"l":0.95538},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008121,"p":-3.57,"v":134400.665928,"h":0.008454,"l":0.007934},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001652,"p":-4.72,"v":46.1235096,"h":0.001734,"l":0.001642},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47158,"p":-3.06,"v":31979.617656600003,"h":0.48649,"l":0.46105},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033598,"p":-1.09,"v":74777.153514,"h":0.033971,"l":0.033289},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.015646,"p":35.91,"v":398399.04354414,"h":0.01591,"l":0.011409},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004553,"p":-4.34,"v":570.0914197799999,"h":0.005045,"l":0.004367},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0003825,"p":-1.97,"v":5542.6548825,"h":0.0004808,"l":0.0003151},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.27141,"p":-13.82,"v":33386.035536,"h":0.34008,"l":0.27102},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5154,"p":10.69,"v":387896.99274599995,"h":0.5154,"l":0.4234},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.22835,"p":10.17,"v":322536.6818885,"h":0.22877,"l":0.18335},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3821,"p":5.4,"v":62177.753619,"h":0.3833,"l":0.3309},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0523,"p":17.81,"v":259511.26112,"h":0.05331,"l":0.03698},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004251,"p":-2.07,"v":6406.08925554,"h":0.00454,"l":0.00422},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00050687,"p":-0.96,"v":25443.923111879998,"h":0.00054322,"l":0.00047329},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.14,"p":0,"v":3.4762199999999996,"h":151.14,"l":151.14},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00829,"p":-0.4,"v":6032.04441,"h":0.008457,"l":0.008234},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.24595,"p":14.56,"v":37842.939342,"h":0.24837,"l":0.17576},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0811,"p":21.17,"v":129048.99386700001,"h":0.0811,"l":0.0591},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004346,"p":-13.08,"v":4337.3575444,"h":0.000697,"l":0.0004161},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4658,"p":-0.11,"v":755.5026359999999,"h":1.4675,"l":1.3342},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00419,"p":-46.71,"v":501607.46876460005,"h":0.007864,"l":0.003918},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117,"p":-2.11,"v":293.553,"h":120.92,"l":116.5},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004852,"p":-0.28,"v":652.86197596,"h":0.0000495,"l":0.00004852},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2155,"p":-6.87,"v":13522.230635,"h":0.2376,"l":0.2127},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008062,"p":-17.02,"v":2714.5914927999997,"h":0.0012407,"l":0.000777},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.05848,"p":-12.88,"v":72668.8889488,"h":0.07385,"l":0.05848},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049687,"p":1.89,"v":2215.8404731661,"h":0.00049899,"l":0.00044775},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.3454,"p":16.25,"v":943538.4194499999,"h":0.3454,"l":0.2907},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02155,"p":-1.59,"v":1319.4110335,"h":0.02407,"l":0.02146},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001628,"p":-1.21,"v":1373.0191398,"h":0.001672,"l":0.001621},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004,"p":0,"v":285.24920000000003,"h":0.0004027,"l":0.0004},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007116,"p":-3.96,"v":1349.31371808,"h":0.000741,"l":0.0006657},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07288,"p":-0.32,"v":641.2645608,"h":0.07344,"l":0.07266},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12431,"p":-18.4,"v":27159.2923085,"h":0.16178,"l":0.12431},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002584,"p":0.49,"v":564.221278592,"h":0.000025847,"l":0.000024621},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02128,"p":-7.75,"v":243854.3436448,"h":0.02573,"l":0.02074},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00090147,"p":-6.36,"v":1053.1108121088,"h":0.0010018,"l":0.00090008},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.017731,"p":-13.92,"v":15675.470525330002,"h":0.020687,"l":0.013501},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007793,"p":0.45,"v":1896.0570869872,"h":0.000007873,"l":0.000007053},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049762,"p":-5.29,"v":1782.19766566,"h":0.0052559,"l":0.0047924},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01627,"p":-1.45,"v":6431.734375,"h":0.01651,"l":0.01618},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004532,"p":-1.88,"v":157.06334864000002,"h":0.000462,"l":0.0004531},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02339,"p":-8.2,"v":20837.5749043,"h":0.02588,"l":0.02229},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001833,"p":-11.1,"v":8084.9034669,"h":0.0002076,"l":0.0001811},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4500.13,"p":-0.717,"v":10956071.703608,"h":4532.61,"l":4488},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0008,"p":0,"v":3614.0889599999996,"h":1.0009,"l":1.0004},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02169,"p":-1.89,"v":472.269384,"h":0.02211,"l":0.02169},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.383e-7,"p":0.73,"v":2076.1856363997,"h":8.525e-7,"l":8.274e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0000564,"p":6.61,"v":1578.8222892000001,"h":0.0000636,"l":0.0000529},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.025896,"p":-1.09,"v":92298.44551199999,"h":0.026242,"l":0.024241},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004505,"p":-16.27,"v":2427.685935,"h":0.005596,"l":0.004505},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.7241,"p":-0.24,"v":6163.459548999999,"h":0.73184,"l":0.69826},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18498,"p":-4.97,"v":45787.4538198,"h":0.19646,"l":0.17978},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019512,"p":4.5,"v":2749.84684272,"h":0.00019512,"l":0.00018004},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02349,"p":-2.49,"v":13668.99543,"h":0.02414,"l":0.02349},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001193,"p":1.79,"v":982.1157760000001,"h":0.00128,"l":0.001161},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8765,"p":9.91,"v":2080605.381865,"h":0.8783,"l":0.7717},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2618,"p":7.38,"v":507566.446464,"h":0.2666,"l":0.1863},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003714,"p":26.02,"v":155445.90831114,"h":0.003725,"l":0.002784},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2597,"p":-1.92,"v":59351.490002,"h":0.2657,"l":0.2583},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003003,"p":-2.78,"v":39391.2921402,"h":0.0003104,"l":0.0002859},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02331,"p":0.64,"v":77158.5198111,"h":0.02462,"l":0.02305},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065809,"p":1.6,"v":1425.0879063809998,"h":0.000659,"l":0.00062266},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2051,"p":-1.58,"v":34794.696097,"h":0.213,"l":0.2044},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.20609,"p":3.29,"v":1241657.6544045003,"h":1.2178,"l":1.16767},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011878,"p":0,"v":125.799898,"h":0.0012427,"l":0.0011878},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.3419,"p":-12.15,"v":1312100.371348,"h":0.40381,"l":0.33738},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1433,"p":-1.71,"v":1997.6636190000002,"h":0.1458,"l":0.1433},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006499,"p":-9.21,"v":2471.4446852359997,"h":0.00009258,"l":0.00006183},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.0000010277,"p":-4.65,"v":72.1676355021,"h":0.0000010779,"l":0.0000010277},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.3845,"p":-3.79,"v":1160899.52563,"h":0.39968,"l":0.38039},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.14459,"p":-15.48,"v":722065.1713736999,"h":0.21768,"l":0.14274},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7473,"p":-5.39,"v":1402814.22264,"h":0.8711,"l":0.7443},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007684,"p":-0.03,"v":11951.781420436,"h":0.0007849,"l":0.000762},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44621,"p":5.54,"v":49581.9895526,"h":0.44621,"l":0.41784},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011594,"p":-1.72,"v":20854.38252018,"h":0.00012262,"l":0.00010905},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.54,"p":0,"v":8.9655,"h":119.54,"l":119.54},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.55862,"p":0.9,"v":54009.9903554,"h":0.5667,"l":0.54948},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007385,"p":-0.02,"v":19.452090000000002,"h":0.007452,"l":0.007359},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.21444,"p":25.14,"v":1366429.4377763998,"h":0.21509,"l":0.16489},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0096,"p":-8.48,"v":4288.597631999999,"h":0.010521,"l":0.0096},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003324,"p":-0.06,"v":3921.342744,"h":0.003341,"l":0.003264},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001649,"p":0,"v":4.608955,"h":0.001649,"l":0.001649},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004906,"p":-3.46,"v":27.0511934,"h":0.0005082,"l":0.0004906},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0308,"p":13.65,"v":13209.190456,"h":0.03085,"l":0.02537},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006511,"p":10,"v":1304.80218626,"h":0.0006562,"l":0.0005806},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01507,"p":-0.13,"v":27.209487799999998,"h":0.01509,"l":0.01507},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009266,"p":-8.61,"v":2791628.23577151,"h":0.00010379,"l":0.00009191},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.393,"p":-3.03,"v":57447.428166000005,"h":0.42,"l":0.388},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008769,"p":-11.51,"v":2132.9557758,"h":0.0009949,"l":0.00075},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":1.00397,"p":-3.6,"v":148578.1427614,"h":1.12402,"l":1.00331},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0042319,"p":22.18,"v":4286.38698207,"h":0.00429,"l":0.0032782},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.21542,"p":-6.33,"v":1374651.4298812,"h":0.2375,"l":0.21},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.7141,"p":95,"v":236946.29936900001,"h":1.0503,"l":0.3636},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004475,"p":15.66,"v":25783.93860525,"h":0.004498,"l":0.003577},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.001774,"p":-5.83,"v":68169.49725492,"h":0.001962,"l":0.001774},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.16539,"p":-2.4,"v":13215.3175983,"h":0.18005,"l":0.16291},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001536,"p":-19.32,"v":18461.71149312,"h":0.002052,"l":0.001529},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008061,"p":1.4,"v":1213.4440947,"h":0.000824,"l":0.0007479},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00017795,"p":-8.41,"v":481.28251831549994,"h":0.000195,"l":0.00017754},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0006,"p":0,"v":16158.129063999999,"h":1.0014,"l":0.9997},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01541,"p":0.12,"v":49801.74521,"h":0.01654,"l":0.01479},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006075,"p":16.15,"v":3322579.5020984914,"h":0.006179,"l":0.005122},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.54799,"p":10.28,"v":219090.39684709997,"h":0.5527,"l":0.4893},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0091,"p":12.88,"v":72835.47571500001,"h":1.0248,"l":0.8032},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00019812,"p":-2.91,"v":2202.289279944,"h":0.00020663,"l":0.00019},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.3,"p":-0.06,"v":360.5199,"h":95.36,"l":95.3},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006168,"p":-5.84,"v":1206.8617199999999,"h":0.006639,"l":0.00614},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.28977,"p":-13.97,"v":61382.645571,"h":0.35717,"l":0.2887},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005371,"p":-0.25,"v":25882.1104875,"h":0.005556,"l":0.005353},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1001,"p":-0.59,"v":2461.183725,"h":0.1058,"l":0.1001},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01153,"p":-11.71,"v":28258.48498,"h":0.01381,"l":0.0115},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016625,"p":3.41,"v":1307.2939075,"h":0.00018,"l":0.00015222},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.464,"p":-0.86,"v":20893.12704,"h":4.595,"l":4},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096455,"p":1.17,"v":1687.8428958,"h":0.0106005,"l":0.00936},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.82053,"p":0.89,"v":8171.4777534,"h":0.83047,"l":0.80085},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002427,"p":12.36,"v":313827.89714565,"h":0.002428,"l":0.001725},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004924,"p":-7.54,"v":210.23756600000002,"h":0.0005326,"l":0.0004837},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2068.89,"p":-2.81,"v":13470.129012,"h":2140.36,"l":2063.4},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0008539,"p":-15.37,"v":1415749.091814635,"h":0.0010299,"l":0.0008487},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021436,"p":4.1,"v":125141.642402,"h":0.0023,"l":0.002},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08996,"p":-3.2,"v":33032.395307599996,"h":0.09342,"l":0.06179},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0345,"p":-5.24,"v":205.72350000000003,"h":0.037,"l":0.0345},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.07464,"p":10.54,"v":15137.9488848,"h":0.07734,"l":0.06375},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00327,"p":-1.5,"v":19313.1551355,"h":0.00334,"l":0.003242},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00010512,"p":6.18,"v":11523.1419216,"h":0.0001068,"l":0.00009},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6319,"p":-8.6,"v":197096.83488799998,"h":1.9047,"l":1.63},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006606,"p":-1.47,"v":1627.04300256,"h":0.00006906,"l":0.00006349},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.29011,"p":-5.43,"v":34673.138272100005,"h":1.37883,"l":1.29011},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.17369,"p":21.5,"v":30881.680776100002,"h":0.17425,"l":0.12379},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.69583,"p":-2.13,"v":1005191.0567321,"h":0.711,"l":0.69281},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.04539,"p":-10.1,"v":22949.2448226,"h":0.05393,"l":0.04466},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002695,"p":0.18,"v":448.36337699999996,"h":0.00027,"l":0.000269},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00607,"p":0.96,"v":439.69259,"h":0.00607,"l":0.005917},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002532,"p":-3.17,"v":28634.972233679997,"h":0.0002651,"l":0.0002527},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00593851,"p":4.75,"v":436.659828002,"h":0.00594053,"l":0.00514494},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007697,"p":-1.16,"v":546.425424,"h":0.007949,"l":0.007697},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.08716,"p":8.67,"v":85090.63071960001,"h":0.116,"l":0.079},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8628,"p":12.62,"v":28792.852548000003,"h":0.8672,"l":0.7389},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009347,"p":-1.07,"v":273.54117011,"h":0.009943,"l":0.009318},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.06347,"p":-8.66,"v":143965.2156492,"h":0.0766,"l":0.06275},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02054,"p":-0.04,"v":21906.309092199997,"h":0.02058,"l":0.02054},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02107,"p":-0.8,"v":15514.567915,"h":0.0213,"l":0.02102},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.005853,"p":-16.62,"v":625411.7076081,"h":0.007188,"l":0.005853},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09389,"p":-11.29,"v":331859.9905018,"h":0.11444,"l":0.09378},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008356,"p":1.55,"v":3517.199164,"h":0.00909,"l":0.008228},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02112,"p":17.98,"v":694879.1239104001,"h":0.02112,"l":0.01508},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00861,"p":20.75,"v":487.4533419,"h":0.00861,"l":0.00713},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04555,"p":-0.93,"v":610.311696,"h":0.04623,"l":0.04354},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.916,"p":-0.17,"v":3107.5026399999997,"h":3.938,"l":3.903},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03341,"p":8.75,"v":137849.9884203,"h":0.03348,"l":0.02872},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001203,"p":-2.03,"v":33911.112493320004,"h":0.001234,"l":0.001203},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.003481,"p":-12.97,"v":276587.66682111,"h":0.004034,"l":0.00216},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028759,"p":-0.6,"v":1468.6088482989999,"h":0.002897,"l":0.0026129},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1885,"p":3.68,"v":641.452305,"h":0.1912,"l":0.1756},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00785,"p":-4.2,"v":4213.498647,"h":0.008213,"l":0.005804},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01993,"p":3.26,"v":594.7367104,"h":0.02003,"l":0.019},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2362,"p":-17.52,"v":42249.131792,"h":0.3125,"l":0.2362},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006929,"p":-1.02,"v":14657.377943000001,"h":0.007497,"l":0.006858},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009121,"p":10.94,"v":31420.12806296,"h":0.009206,"l":0.007697},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.005037,"p":-9.24,"v":16986.547098,"h":0.00569,"l":0.005001},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.09399,"p":-21.98,"v":1974.1142655,"h":0.12421,"l":0.09399},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02021,"p":6.08,"v":63809.11384,"h":0.02319,"l":0.0188},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.56038,"p":1.41,"v":26550.817531800003,"h":1.61252,"l":1.51431},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0018751,"p":32.24,"v":206457.079075743,"h":0.0019296,"l":0.0013402},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30127,"p":-27.15,"v":31975.9662948,"h":0.43464,"l":0.30127},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.10209,"p":-18.61,"v":58913.5875416,"h":1.81347,"l":1.10209},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.46,"p":14.79,"v":1011101.2788000001,"h":2.475,"l":1.936},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03613,"p":-1.63,"v":1008.0710786000001,"h":0.03693,"l":0.03235},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008389,"p":21.12,"v":61746.619250740005,"h":0.008389,"l":0.006628},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003348,"p":3.68,"v":2378.898801,"h":0.0000352,"l":0.00003041},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01921,"p":-0.928,"v":532604.503596,"h":0.02013,"l":0.01896},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001624,"p":0,"v":0,"h":0,"l":0},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0572,"p":-11.02,"v":24901.156280000003,"h":0.06652,"l":0.05668},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001787,"p":-0.22,"v":136.8313048,"h":0.0001794,"l":0.0001785},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.838,"p":-0.72,"v":1428.3709999999999,"h":0.8446,"l":0.8102},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.2528,"p":-19.27,"v":42145.75676800001,"h":0.35349,"l":0.24531},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0,"v":0,"h":0,"l":0},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.07486,"p":1.92,"v":76738.1571418,"h":1.07874,"l":1.05454},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004732,"p":-0.21,"v":419.1610332,"h":0.0004837,"l":0.0004732},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002501,"p":0.04,"v":1662.79030018,"h":0.0002509,"l":0.00025},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.55371,"p":8.33,"v":925950.4013229001,"h":0.55615,"l":0.50489},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23626,"p":3.51,"v":25796.617091599997,"h":1.25189,"l":1.19399},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003332,"p":-4.74,"v":25622.631659407998,"h":0.00003501,"l":0.0000326},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5161.5,"p":-1.01,"v":1500.9642000000001,"h":5415.7,"l":5100},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004883,"p":-6.13,"v":528.11129432,"h":0.0005202,"l":0.0004883},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008831,"p":2.43,"v":1113.3453644,"h":0.0008876,"l":0.0008215},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00632,"p":1.86,"v":809.9523032,"h":0.006378,"l":0.00619},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001376,"p":-5.88,"v":209.421755168,"h":0.000001462,"l":0.000001364},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1096,"p":-5.354,"v":404960.5487,"h":0.1178,"l":0.1091},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007122,"p":-4.59,"v":10118.3336544,"h":0.0007776,"l":0.0006911},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001293,"p":1.09,"v":650.4682170000001,"h":0.001302,"l":0.001211},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00788,"p":-10.38,"v":437.76552,"h":0.00883,"l":0.00788},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006381,"p":11.88,"v":1542.82810689,"h":0.006435,"l":0.005703},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30065,"p":-1.68,"v":86683.65316650001,"h":1.3425,"l":1.29964},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011617,"p":-0.06,"v":20400.9052867,"h":0.00011632,"l":0.00011602},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.98016,"p":2.23,"v":151318.4534208,"h":0.98415,"l":0.8726},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001426,"p":3.7,"v":200.281459006,"h":0.00001497,"l":0.00001357},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8327,"p":-0.1,"v":31494.212860000003,"h":0.84487,"l":0.81443},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008043,"p":-16.86,"v":3366.8062344,"h":0.0009766,"l":0.0007826},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02875,"p":19.09,"v":7765.159950000001,"h":0.0307,"l":0.02362},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004822,"p":-2.82,"v":8811.607072,"h":0.005011,"l":0.004759},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.47677,"p":-11.79,"v":78267.6502356,"h":0.61071,"l":0.46183},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002132,"p":-0.23,"v":42.35431200000001,"h":0.002153,"l":0.002065},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011588,"p":4.8,"v":43549.71845792,"h":0.011626,"l":0.010452},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":104.67,"p":-4.2,"v":14030.90883,"h":109.36,"l":104.29},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002578,"p":10.97,"v":1584416.50318736,"h":0.002596,"l":0.002228},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.687,"p":-1.3,"v":16932.866850000002,"h":0.73094,"l":0.65653},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002054,"p":-1.76,"v":18734.87707962,"h":0.0002102,"l":0.0002054},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04515,"p":-0.55,"v":451.6452024,"h":0.04737,"l":0.04515},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010982,"p":-0.69,"v":1066.86077642,"h":0.000111,"l":0.00010439},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.88025,"p":-4.52,"v":77415.434775,"h":1.24544,"l":0.82409},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002885,"p":0.1,"v":974.35105,"h":0.00298,"l":0.002763},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02985,"p":-1.485,"v":272968.6725,"h":0.0309,"l":0.02947},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007635,"p":-4.44,"v":506.5219335,"h":0.0008001,"l":0.0007601},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.6577,"p":-3.55,"v":103347.484362,"h":9.016,"l":8.5435},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.8738,"p":4.97,"v":2255.111778,"h":0.87733,"l":0.83151},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002894,"p":-2.55,"v":132.66674799999998,"h":0.000297,"l":0.0002894},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001819,"p":-9.77,"v":4780.47699249,"h":0.0000225,"l":0.0000172},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.46,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006683,"p":-0.19,"v":890.7342988,"h":0.0067,"l":0.006478},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2192,"p":-9.93,"v":137707.20715200002,"h":0.25076,"l":0.21864},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.122,"p":-10.62,"v":1042585.9444599999,"h":0.1383,"l":0.1216},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0421,"p":22.2,"v":242358.145234,"h":0.04234,"l":0.0318},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020334,"p":2.65,"v":360.29316416999995,"h":0.00020556,"l":0.00019718},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120469,"p":0.39,"v":939.43894642,"h":0.00120833,"l":0.00113218},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.002123,"p":-27.21,"v":654970.1117266999,"h":0.003039,"l":0.002123},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007028,"p":10.52,"v":3449.4773376,"h":0.0007972,"l":0.0006359},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01042,"p":2.76,"v":59776.025438200006,"h":0.01108,"l":0.01004},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00245,"p":3.28,"v":1368.4622,"h":0.002512,"l":0.002371},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005717,"p":13.68,"v":2032.4203699,"h":0.0005746,"l":0.0004791},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000376,"p":-1.57,"v":16488.675134399997,"h":0.000382,"l":0.0003756},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2819,"p":-0.31,"v":4906.415939,"h":0.2908,"l":0.2804},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000247,"p":-0.16,"v":34626.964607170004,"h":0.0002482,"l":0.0002467},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008232,"p":0,"v":5683.6613867544,"h":0.000008262,"l":0.000008229},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.459,"p":-6.46,"v":5468.67288,"h":0.50004,"l":0.44905},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006501,"p":-1.63,"v":1253.3972206800001,"h":0.0006699,"l":0.0006274},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00789,"p":8.379,"v":33705754.35669,"h":0.01099,"l":0.00725},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0019075,"p":-2.89,"v":1046.946158125,"h":0.0019643,"l":0.0018649},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":7.045,"p":-8.97,"v":5721.808099999999,"h":7.778,"l":6.748},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000018254,"p":3.65,"v":10128.461078969998,"h":0.000018278,"l":0.00001653},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000007369,"p":-4.41,"v":1265.473919124,"h":0.000007709,"l":0.000007369},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0015609,"p":-7.13,"v":594.3766719,"h":0.0016808,"l":0.0015609},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.29996,"p":-1.99,"v":36638.31424,"h":0.36,"l":0.29515},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001138,"p":0.53,"v":22308.45722474,"h":0.001205,"l":0.001089},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.05841,"p":10.55,"v":2739.3197732999997,"h":0.059989,"l":0.052251},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.11427,"p":1.95,"v":583721.5267708,"h":1.12574,"l":1.0078},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13578,"p":8.99,"v":216467.6913492,"h":0.14093,"l":0.12231},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003975,"p":0,"v":21.635925,"h":0.0003975,"l":0.0003965},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17266,"p":13.77,"v":757577.1689402,"h":0.17409,"l":0.14497},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08823,"p":1.95,"v":12564.3988756,"h":1.12659,"l":1.04799},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0947,"p":-4.72,"v":1657.6221710000002,"h":0.14,"l":0.0936},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007467,"p":1.71,"v":1214.31721617,"h":0.00007489,"l":0.00006926},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.81353,"p":14.32,"v":36935.7344893,"h":0.8178,"l":0.67302},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08262,"p":-26.17,"v":39617.820948600005,"h":0.11934,"l":0.08262},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01655,"p":-7.28,"v":4473.8977825,"h":0.01814,"l":0.01655},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006784,"p":-3.27,"v":34.008192,"h":0.007148,"l":0.006784},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000272,"p":-15.26,"v":5219.6183376,"h":0.000333,"l":0.0002663},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003761,"p":4.24,"v":40.64839907,"h":0.00003761,"l":0.00003505},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005949,"p":4.55,"v":94505.69216448,"h":0.006005,"l":0.005477},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000988,"p":-5.54,"v":15755.3739824,"h":0.0001063,"l":0.0000986},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02452,"p":-15.82,"v":15421.3606576,"h":0.03096,"l":0.02452},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":44.59,"p":0.26,"v":804.5819600000001,"h":44.59,"l":36.04},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":4.41,"p":-12.5,"v":987450.401542,"h":5.06,"l":4.18},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.31773,"p":-8.64,"v":253138.98285270002,"h":0.36635,"l":0.31465},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.12145,"p":10.56,"v":342073.6737915,"h":0.17219,"l":0.10954},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001374,"p":4.64,"v":27233.89225272,"h":0.00001443,"l":0.00001279},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00001535,"p":-28.6,"v":2225.25810925,"h":0.00002299,"l":0.00001535},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00208374,"p":-3.56,"v":21824.876051040002,"h":0.00216085,"l":0.00201482},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007258,"p":-1.33,"v":460.17011923999996,"h":0.007367,"l":0.007258},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0007581,"p":30.52,"v":8850.164237649,"h":0.0007631,"l":0.0005808},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0019815,"p":-7.16,"v":517839.71926350007,"h":0.002316,"l":0.0019263},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013987,"p":2.88,"v":645.1210023,"h":0.0014448,"l":0.0013595},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01993,"p":-1.09,"v":55998.6238241,"h":0.02035,"l":0.01987},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028607,"p":-3.89,"v":864.9863689460001,"h":0.0029994,"l":0.0028607},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001337,"p":0.6,"v":423.451966,"h":0.001341,"l":0.001323},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001618,"p":-0.97,"v":19423.6866326,"h":0.0001653,"l":0.0001615},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03456,"p":-1.36,"v":5612.718527999999,"h":0.03544,"l":0.03456},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.002982,"p":-1.77,"v":1796.577468,"h":0.003138,"l":0.002982},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004613,"p":2.51,"v":5074.1021470461,"h":0.000004614,"l":0.0000045},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.121,"p":0,"v":930275.6244,"h":0.124,"l":0.116},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09806,"p":0.15,"v":21113.146300800003,"h":1.12763,"l":1.09641},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06516,"p":0.03,"v":1070.70912,"h":0.0656,"l":0.06165},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000493,"p":-0.6,"v":10108.986198999999,"h":0.0005447,"l":0.0004697},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0003297,"p":14.67,"v":892729.028166696,"h":0.0003333,"l":0.0002341},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04103,"p":-1.86,"v":2266.7634847,"h":0.04241,"l":0.04074},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15023,"p":1.5,"v":59612.940566799996,"h":0.17617,"l":0.14635},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008695,"p":-13.95,"v":1816097.9317314988,"h":0.010368,"l":0.008636},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.4814,"p":-6.27,"v":156128.89392,"h":1.5852,"l":1.4514},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.274e-7,"p":-0.43,"v":1435.918983897,"h":2.284e-7,"l":2.166e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006147,"p":-1.23,"v":43744.98995865,"h":0.00006298,"l":0.00005796},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0195,"p":-1.66,"v":2052.9444,"h":0.01989,"l":0.01945},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.2132,"p":-1.83,"v":2477.633436,"h":1.34613,"l":1.19777},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08013,"p":-15.33,"v":2214030.3776247003,"h":0.099,"l":0.07954},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001495,"p":-0.33,"v":207812.57666,"h":0.00151,"l":0.001484},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000007991,"p":-6.98,"v":35003.537732803,"h":0.000008692,"l":0.000007919},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01231,"p":-13.12,"v":41152.47772,"h":0.01551,"l":0.01202},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.06799,"p":-23.76,"v":1022221.5571503,"h":0.09594,"l":0.06776},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00182,"p":2.47,"v":1259.41998,"h":0.001824,"l":0.001714},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0002231,"p":-0.04,"v":178.4077156,"h":0.0002232,"l":0.0002224},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02047,"p":-28.12,"v":6813.0051266,"h":0.02848,"l":0.02047},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006854,"p":2.03,"v":352.62738843200003,"h":0.00007067,"l":0.00006717},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":-3.84,"v":2.1628282,"h":0.0002182,"l":0.0002098},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.012705,"p":12.24,"v":107970.47410379999,"h":0.012836,"l":0.010258},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.324,"p":8.725,"v":1657793.6648,"h":0.373,"l":0.288},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69027,"p":-1.24,"v":6744.490116,"h":0.70269,"l":0.68545},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001232,"p":-5.08,"v":4599.0298816,"h":0.0001544,"l":0.0001064},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012171,"p":-3.4,"v":16806.386205,"h":0.012636,"l":0.01189},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00631,"p":-1.08,"v":12.216159999999999,"h":0.006379,"l":0.00631},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006778,"p":-30.02,"v":859710.42834524,"h":0.011,"l":0.00676},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002644,"p":-0.22,"v":183.77862319999997,"h":0.000265,"l":0.000251},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40537,"p":1.79,"v":1170.2748141,"h":0.43866,"l":0.39561},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005533,"p":-0.07,"v":339.455083,"h":0.005543,"l":0.005515},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001113,"p":-0.97,"v":40781.6766357,"h":0.00012727,"l":0.00010939},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00269,"p":-18.9,"v":39930.5469819,"h":0.003504,"l":0.002656},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006492,"p":3.98,"v":865.4705928,"h":0.0006621,"l":0.0006203},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002161,"p":-2.12,"v":485.8304014,"h":0.002281,"l":0.002151},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16536,"p":-9.29,"v":1497079.9355928001,"h":0.18743,"l":0.16436},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009151,"p":-8.95,"v":4671.45592184,"h":0.00010051,"l":0.00007725},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001129,"p":-10.68,"v":4141.54305714,"h":0.001496,"l":0.001063},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00984,"p":0,"v":10709.59032,"h":0.00989,"l":0.00983},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004504,"p":12.43,"v":9430.450108216,"h":0.0005,"l":0.0004},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.008153,"p":-16.73,"v":72341.15605055,"h":0.01051,"l":0.007909},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007222,"p":2.89,"v":1049.5149062399998,"h":0.000732,"l":0.0006801},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004327,"p":-1.97,"v":1044.45563027,"h":0.00004863,"l":0.00004251},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.487,"p":-2.49,"v":1035.1215180000002,"h":1.591,"l":1.41},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32739,"p":9.37,"v":353152.6726812,"h":0.32739,"l":0.2808},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.8647,"p":-4.49,"v":316756.826177,"h":0.96969,"l":0.8612},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008566,"p":20.49,"v":95715.011735882,"h":0.0008647,"l":0.0006116},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012667,"p":0.56,"v":1928.6493372610003,"h":0.0001303,"l":0.00011747},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":415,"p":0,"v":334.49,"h":415,"l":414.99},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1428,"p":-2.19,"v":110610.95648400001,"h":0.1483,"l":0.14},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.32108,"p":-3.91,"v":37381.289488,"h":0.33705,"l":0.28696},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00057907,"p":-1.57,"v":1592.299759245,"h":0.0006378,"l":0.00054247},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003937,"p":-1,"v":289.672649,"h":0.000405,"l":0.000393},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01231,"p":-4.03,"v":5052.0953979999995,"h":0.012987,"l":0.011022},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002049,"p":-4.25,"v":16.8456486,"h":0.0002288,"l":0.0002049},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.007962,"p":36.33,"v":1950668.94345594,"h":0.008118,"l":0.005753},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000399,"p":-4.2,"v":863.5110918,"h":0.000436,"l":0.000398},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0179646,"p":-1.38,"v":1796.8192920000001,"h":0.0223131,"l":0.01719},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.03399,"p":-16.85,"v":2438489.1868618187,"h":0.04179,"l":0.03332},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.207,"p":-3.721,"v":190813.03,"h":0.218,"l":0.204},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0064,"p":-90.46,"v":119035.334208,"h":0.06975,"l":0.0064},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006927,"p":0.8,"v":645.12390933,"h":0.0006978,"l":0.0006509},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":30.06,"p":0,"v":8.206380000000001,"h":30.06,"l":30.06},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2307,"p":-1.82,"v":1132.056435,"h":0.2525,"l":0.2197},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.985e-9,"p":0.91,"v":227.50365075698952,"h":2.035e-9,"l":1.967e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.1023,"p":6.32,"v":6517.326704,"h":1.11798,"l":1.01015},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008277,"p":-13.09,"v":33027.237189054,"h":0.0010677,"l":0.0008277},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009309,"p":-5.38,"v":914.24834007,"h":0.0009874,"l":0.0009309},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000285,"p":-0.73,"v":1025.280945,"h":0.0000311,"l":0.00002837},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":227.95,"p":0.31,"v":11.3975,"h":227.95,"l":227.23},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000474,"p":-1.18,"v":776.0270172,"h":0.00004797,"l":0.000047},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.03593,"p":-4.97,"v":3634.5742436999994,"h":0.04491,"l":0.03576},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.03743,"p":-34.67,"v":324244.0513891,"h":0.06529,"l":0.03666},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004781,"p":-7.29,"v":2435.7822853000002,"h":0.0005169,"l":0.0004777},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0006497,"p":-8.15,"v":443.904919703,"h":0.0007074,"l":0.0006},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0116,"p":3.11,"v":40023.572452,"h":0.012,"l":0.01119},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.256e-7,"p":9.11,"v":3011.32551571584,"h":8.547e-7,"l":7.48e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08836,"p":-1.48,"v":20437.226199999997,"h":0.09048,"l":0.08815},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00031417,"p":3.99,"v":1102.03044584,"h":0.0003183,"l":0.00029173},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00028586,"p":4.71,"v":24973.89505122,"h":0.00035558,"l":0.00027},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00043,"p":-3.56,"v":1224.98615,"h":0.0004554,"l":0.00042},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01719,"p":27.61,"v":51420.2156226,"h":0.01733,"l":0.01253},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3111,"p":-7.27,"v":1259.665677,"h":0.3358,"l":0.2942},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12991,"p":-5.09,"v":5360.0982919,"h":0.13735,"l":0.12},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004265,"p":-7.76,"v":9485.5601991,"h":0.00004656,"l":0.00004259},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.25671,"p":-74.42,"v":42406.1841771,"h":1.05893,"l":0.18883},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.0004916,"p":-30.07,"v":373187.28148020804,"h":0.000711,"l":0.0003534},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011655,"p":0,"v":1.8216765,"h":0.00011655,"l":0.00011655},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001245,"p":-5.03,"v":9549.982344749998,"h":0.0001311,"l":0.0001245},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.016296,"p":18.39,"v":18808.147034880003,"h":0.016457,"l":0.012746},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.3201,"p":79.83,"v":137697.090498,"h":0.3227,"l":0.1579},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.59548,"p":-1.73,"v":12118.345514,"h":0.61129,"l":0.58753},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.1833e-7,"p":-0.42,"v":2027.36604393787,"h":8.2396e-7,"l":7.6209e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021772,"p":2.46,"v":1049.236224,"h":0.0023801,"l":0.0020237},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.40341,"p":6.21,"v":92956.7860137,"h":0.4039,"l":0.37336},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008267,"p":0.01,"v":8.844648358,"h":0.000008267,"l":0.000007901},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0002941,"p":-0.47,"v":1963.22143494,"h":0.000297,"l":0.0002781},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03159,"p":-15.71,"v":19413.6822009,"h":0.04403,"l":0.03122},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.227,"p":13.75,"v":58626.50243000001,"h":5.316,"l":4.164},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02006,"p":-13.83,"v":51662.442355800005,"h":0.02581,"l":0.02},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2488,"p":18.98,"v":84690.659152,"h":0.2499,"l":0.1874},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01628,"p":-0.36,"v":992.7539115999999,"h":0.01682,"l":0.01565},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9794,"p":-8.34,"v":853310.0764080001,"h":2.1936,"l":1.9794},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002921,"p":-4.42,"v":2712.6306694699997,"h":0.00030635,"l":0.00023257},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004964,"p":5.41,"v":4060.1499160000003,"h":0.0005041,"l":0.0004709},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":175.52,"p":4.91,"v":6758899.236160001,"h":189.9,"l":162},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":-1.22,"v":656.4095520000001,"h":0.00145,"l":0.001266},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0315,"p":-17.14,"v":314831.39184,"h":0.04122,"l":0.03146},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.15377,"p":12.11,"v":115320.6064909,"h":0.15415,"l":0.12382},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0011716,"p":-13.92,"v":494183.87957718404,"h":0.0015124,"l":0.0011616},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006874,"p":-7,"v":1605.7093458,"h":0.0007488,"l":0.0006874},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.701e-8,"p":-2.75,"v":20276.51496960147,"h":3.806e-8,"l":3.7e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.096063,"p":-17.04,"v":4205.256769889999,"h":0.116563,"l":0.096063},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008167,"p":-3.02,"v":15130.77402074,"h":0.011136,"l":0.008107},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03434,"p":11.025,"v":7748294.93299,"h":0.0345,"l":0.0307},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008584,"p":-1,"v":1296.4209184000001,"h":0.000888,"l":0.0008358},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.77e-7,"p":-0.14,"v":69.586588533,"h":7.781e-7,"l":7.77e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.42273,"p":1.34,"v":277194.8617515,"h":0.43463,"l":0.4114},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00615,"p":-0.58,"v":12077.73285,"h":0.006565,"l":0.006143},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03713,"p":2.79,"v":126.95823770000001,"h":0.03721,"l":0.03612},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":2.09341,"p":7.3,"v":153443.8338191,"h":2.1422,"l":1.86651},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1068.56,"p":2.04,"v":369.72175999999996,"h":1068.56,"l":1047.18},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9761,"p":-0.12,"v":550.5789659999999,"h":1.0311,"l":0.974},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00495,"p":8.05,"v":484.58718,"h":0.00495,"l":0.004567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.92171,"p":-1.61,"v":6906.741714,"h":0.93861,"l":0.91192},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005205,"p":0.03,"v":2.2594905,"h":0.0005205,"l":0.0005203},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0199,"p":-10.6,"v":152829.582349,"h":0.02599,"l":0.01989},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014297,"p":-6.65,"v":797.0062808,"h":0.015366,"l":0.014256},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14009,"p":0.04,"v":21468.380635399997,"h":0.14067,"l":0.14},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.16555,"p":-8.7,"v":366547.12398150004,"h":0.19197,"l":0.16336},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001202,"p":1.86,"v":932.9479259999999,"h":0.001259,"l":0.001169},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.681e-9,"p":-2.65,"v":131.586268845906,"h":2.807e-9,"l":2.674e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005346,"p":-0.01,"v":36689.24045952,"h":0.005348,"l":0.005342},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00010739,"p":-60.03,"v":96785.7401013085,"h":0.00027956,"l":0.00007418},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3168,"p":-3.38,"v":30379.954176000003,"h":0.3501,"l":0.3168},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000404,"p":-6.19,"v":21709.074128,"h":0.000433,"l":0.0003996},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.04655,"p":2.51,"v":323930.563065,"h":1.05184,"l":0.93022},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3422,"p":16.31,"v":214376.531742,"h":0.3446,"l":0.2799},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003118,"p":4.49,"v":715.1896286399999,"h":0.0003199,"l":0.0002984},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002551,"p":-1.39,"v":39.955165050000005,"h":0.00002717,"l":0.00002507},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.42069,"p":-17.04,"v":8753.5744854,"h":0.58377,"l":0.41148},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13062,"p":7.87,"v":122995.68708840001,"h":0.13177,"l":0.1067},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005177,"p":-3.88,"v":449.21502009999995,"h":0.0005523,"l":0.0005177},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.002947,"p":-22.75,"v":177390.86849778,"h":0.004352,"l":0.002907},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02951,"p":-21.64,"v":162206.2438997,"h":0.04046,"l":0.02951},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06637,"p":-2.75,"v":69813.07648999999,"h":0.07189,"l":0.06601},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.01803,"p":-12.34,"v":315800.0162778,"h":0.02526,"l":0.01771},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018525,"p":3.39,"v":2416.7659425,"h":0.0019367,"l":0.0016515},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-2.48,"v":242.01569132,"h":0.00012012,"l":0.00011714},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0011042,"p":0.51,"v":23307.5353108,"h":0.0019578,"l":0.0009101},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000306,"p":-5.84,"v":762.9036552,"h":0.00003262,"l":0.00003052},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026528,"p":-8.2,"v":1237.4272102399998,"h":0.0028898,"l":0.0026265},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.0000018,"p":-2.22,"v":2674.1387322,"h":0.000001969,"l":0.000001709},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":-0.04,"v":796528.2540600001,"h":0.9999,"l":0.9981},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03051,"p":13.46,"v":21006.9895851,"h":0.03069,"l":0.02468},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01088,"p":-2.77,"v":26207.966931200004,"h":0.01154,"l":0.01079},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002069,"p":12.01,"v":28066.612465629994,"h":0.0002094,"l":0.0001842},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002694,"p":1.73,"v":15398.455052981999,"h":0.000002701,"l":0.000002648},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04036,"p":6.23,"v":148480.5949028,"h":0.04136,"l":0.03773},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3087,"p":-1.18,"v":1974.8156399999998,"h":0.3428,"l":0.2708},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.683e-8,"p":-3.84,"v":220.85158532245,"h":9.03e-8,"l":8.349e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00029554,"p":8.38,"v":1389.765205724,"h":0.00029869,"l":0.00026796},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011396,"p":-2.03,"v":8117.19986,"h":0.011858,"l":0.011345},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004404,"p":-0.13,"v":16758.28968756,"h":0.004475,"l":0.004317},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.24995,"p":4.1,"v":26816.725582,"h":0.26584,"l":0.21653},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0448,"p":-8.77,"v":140316.795136,"h":0.05446,"l":0.04479},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001249,"p":-0.63,"v":1371.1356932160002,"h":0.00001412,"l":0.00001249},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":219.612333,"h":0.03767,"l":0.03744},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000105,"p":-2.95,"v":1146.2662785,"h":0.00001094,"l":0.0000105},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.029,"p":118.04,"v":28421.073,"h":0.053998,"l":0.01073},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.63459,"p":0.63,"v":156799.4406561,"h":0.67423,"l":0.61376},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003076,"p":1.61,"v":12953.418039200002,"h":0.003134,"l":0.003001},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9518,"p":0.45,"v":4.111776,"h":0.9518,"l":0.9475},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.0062,"p":72.22,"v":17404.0014,"h":0.0065,"l":0.003518},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.09403,"p":20.21,"v":2362.9739,"h":0.09512,"l":0.07465},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.779,"p":7.04,"v":10962.82152,"h":2.821,"l":2.248},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0101,"p":-3.349,"v":579733.844055,"h":0.01081,"l":0.01003},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.29372,"p":-0.85,"v":59445.3084636,"h":1.32202,"l":1.27419},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.055086,"p":5.68,"v":299309.55404568004,"h":0.055978,"l":0.045795},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008761,"p":0.96,"v":1268.7955383009999,"h":0.000091,"l":0.00008321},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9996,"p":-0.06,"v":18366.45048,"h":1.0003,"l":0.998},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.00034,"p":0,"v":5133.64062,"h":0.0003431,"l":0.0003397},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001106,"p":-1.78,"v":21116.593666,"h":0.0011261,"l":0.0011031},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.005531,"p":-18.33,"v":19283.25223837,"h":0.007543,"l":0.005441},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0005069,"p":5.6,"v":351510.936568077,"h":0.000542,"l":0.00046},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002728,"p":0.29,"v":449.45764160000004,"h":0.0002764,"l":0.0002524},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002392,"p":23.29,"v":1371813.17511784,"h":0.00243,"l":0.0018},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64267,"p":0.23,"v":13699.9956177,"h":0.66718,"l":0.60018},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00352,"p":-0.64,"v":620.328368,"h":0.003688,"l":0.003485},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01183,"p":0.45,"v":1503.480615,"h":0.012133,"l":0.011776},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1849,"p":-16.06,"v":220466.001287,"h":0.2207,"l":0.1301},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1897,"p":-23.16,"v":64411.768071,"h":0.2874,"l":0.1876},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0004503,"p":-12.06,"v":21881.467976699998,"h":0.000526,"l":0.0004474},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2771,"p":-12.88,"v":56770.05891000001,"h":0.3182,"l":0.27},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02763,"p":-10.32,"v":112495.53477689999,"h":0.03388,"l":0.02754},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.001773,"p":-7.89,"v":5111.15253975,"h":0.002247,"l":0.001733},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.114e-7,"p":-0.65,"v":1157.3434182476599,"h":2.329e-7,"l":2.073e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4497.11,"p":-0.729,"v":9671653.107293,"h":4530.46,"l":4489.35},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11761,"p":1.67,"v":2620.58602,"h":0.12892,"l":0.11559},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.002979,"p":-14.56,"v":450779.0069727,"h":0.004167,"l":0.002856},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00048739,"p":-4.47,"v":1895.9904874577999,"h":0.00051682,"l":0.00048713},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05461,"p":-47.96,"v":52655.5550646,"h":0.11163,"l":0.05369},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010764,"p":2.7,"v":5697.680521104,"h":0.0011409,"l":0.0010283},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005587,"p":0.14,"v":38.321233,"h":0.005676,"l":0.005579},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004035,"p":-19.74,"v":86894.61447540001,"h":0.005549,"l":0.004011},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.49621,"p":4.14,"v":27898.346622099998,"h":1.62944,"l":1.42518},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005562,"p":19.04,"v":17185.63740786,"h":0.005579,"l":0.004424},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0040922,"p":9.17,"v":717141.486902344,"h":0.0077436,"l":0.0037233},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001976,"p":1.64,"v":16992.3952328,"h":0.000279,"l":0.0001903},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.169e-9,"p":-0.95,"v":143.662026702456,"h":2.227e-9,"l":2.082e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004108,"p":-4.7,"v":1033.1410492,"h":0.004311,"l":0.004095},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":95.02,"p":-5.92,"v":18.5289,"h":104.78,"l":92.08},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.12217,"p":-0.63,"v":3728.3083146000004,"h":0.12406,"l":0.09735},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01257,"p":0.964,"v":154110.2722,"h":0.01273,"l":0.01216},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005965,"p":-11.59,"v":104988.602802775,"h":0.000717,"l":0.0005965},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.73115,"p":2.86,"v":2871.840216,"h":0.74285,"l":0.69323},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.68,"p":0.03,"v":48.77216,"h":27.68,"l":27.67},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002119,"p":-3.68,"v":3695.75872809,"h":0.000223,"l":0.0002119},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.192,"p":-6.796,"v":1200806.7652,"h":0.21,"l":0.19},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":11.915254,"h":1.1602,"l":1.1602},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004865,"p":0.32,"v":3083.988691,"h":0.0005013,"l":0.0004848},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02325,"p":-13.37,"v":18208.399087499998,"h":0.0296,"l":0.02288},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009009,"p":6.61,"v":2329.3228959000003,"h":0.0009233,"l":0.0008351},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06391,"p":8.13,"v":963519.4677877999,"h":0.06412,"l":0.05817},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1856,"p":-0.69,"v":5561.893759999999,"h":0.1889,"l":0.1846},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.3574,"p":-26.95,"v":494697.340104,"h":0.70345,"l":0.35612},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54032,"p":2.09,"v":103811.9085344,"h":0.54032,"l":0.52217},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004615,"p":-5.13,"v":974.70041435,"h":0.000487,"l":0.0004615},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0645,"p":24.58,"v":237047.1621,"h":0.0684,"l":0.051},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011357,"p":-3.69,"v":2931.33312385,"h":0.00012182,"l":0.00010871},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00455,"p":0,"v":456.72253900000004,"h":0.004573,"l":0.004464},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.1344,"p":15.95,"v":23855.64384,"h":0.13488,"l":0.09957},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0003678,"p":-1.78,"v":1494.4901994,"h":0.00038,"l":0.0003404},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2e-9,"p":-24.44,"v":1372.4585235920001,"h":2.66e-9,"l":2e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.05314,"p":-5.38,"v":36794.9949818,"h":1.11937,"l":1.05314},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028639,"p":-2,"v":1105.20965373,"h":0.00029351,"l":0.0002715},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30603,"p":-15.82,"v":141828.6731688,"h":0.42639,"l":0.30472},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004937,"p":-9.47,"v":1807.78958416,"h":0.0005756,"l":0.0004836},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011091,"p":-5.2,"v":935.4448857,"h":0.00117,"l":0.0010896},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.005877,"p":-40.99,"v":1239416.7934221001,"h":0.01015,"l":0.00355},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004719,"p":-5.05,"v":13192.26849798,"h":0.0005014,"l":0.00046},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12401,"p":6.61,"v":286222.9075112,"h":0.12482,"l":0.09452},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00004521,"p":3.85,"v":12942.70681935,"h":0.00004631,"l":0.00004148},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008706,"p":-0.38,"v":267.3490716,"h":0.0008865,"l":0.0008591},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006081,"p":-10.65,"v":1196.0080395,"h":0.0006806,"l":0.0005366},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01394,"p":3.18,"v":7038.9641074,"h":0.01431,"l":0.01346},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06693,"p":10,"v":1525.8855339000002,"h":0.06789,"l":0.06053},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00106,"p":0.09,"v":581.4799388,"h":0.001112,"l":0.00104},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001217,"p":-2.56,"v":2671.851588687,"h":0.000001264,"l":0.000001062},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.37969,"p":-30.88,"v":1300470.7970268002,"h":0.55692,"l":0.37122},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007166,"p":-9.45,"v":182809.654702,"h":0.008083,"l":0.007088},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003548,"p":-0.61,"v":2680.5821216,"h":0.0003596,"l":0.000354},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00014013,"p":-0.79,"v":12702.07291986,"h":0.00022084,"l":0.00012204},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001778,"p":-1.22,"v":9166.311868,"h":0.002,"l":0.001764},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":0,"v":341.42011740000004,"h":0.0003177,"l":0.0003177},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01504,"p":-12.3,"v":126212.48279679999,"h":0.0177,"l":0.01498},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":392.46,"p":0,"v":0,"h":0,"l":0},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.001172,"p":-1.91,"v":22863.905744000003,"h":0.0014361,"l":0.0010568},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0033457,"p":0.85,"v":1608.7284550480001,"h":0.0034413,"l":0.0029459},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003952,"p":-20.46,"v":9295.0075712,"h":0.000497,"l":0.000386},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.00378,"p":19.93,"v":1485.087156,"h":0.0039834,"l":0.0030374},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":-0.49,"v":39.457227,"h":0.0004897,"l":0.000487},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43504,"p":3.83,"v":1026640.5899024,"h":0.44009,"l":0.41051},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81439,"p":-0.44,"v":31237.728251899996,"h":0.8356,"l":0.80595},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.988,"p":-1.6,"v":840.8374,"h":1.0041,"l":0.9844},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005489,"p":1.98,"v":772.219965,"h":0.006357,"l":0.005278},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000132,"p":1.85,"v":908.09377428,"h":0.0001345,"l":0.0001268},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002833,"p":-0.31,"v":4751.1248617,"h":0.000308,"l":0.0002566},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0018025,"p":28.35,"v":13143.141445000001,"h":0.0018345,"l":0.0013444},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005889,"p":0,"v":2.4823312799999995,"h":0.0005889,"l":0.0005889},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054043,"p":-4.88,"v":1379.20708365,"h":0.00575,"l":0.005317},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.1951,"p":-19.01,"v":173271.19943100002,"h":0.3087,"l":0.1938},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000489,"p":0,"v":0,"h":0,"l":0},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1781,"p":17.59,"v":462259.997953,"h":0.18123,"l":0.1471},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.08898,"p":-9.25,"v":769120.4843778,"h":0.09921,"l":0.08889},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016097,"p":-2.22,"v":1481.893554504,"h":0.000018476,"l":0.000015776},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012443,"p":5.61,"v":862.27526286,"h":0.012511,"l":0.0114},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002777,"p":-1.62,"v":27289.389728011,"h":0.00000288,"l":0.000002761},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000909,"p":-0.65,"v":464.078133,"h":0.000915,"l":0.000909},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":158.45,"p":-4.51,"v":46817.2215,"h":166.82,"l":158.41},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002716,"p":4.06,"v":72.4748304,"h":0.00002716,"l":0.0000261},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67571,"p":1.06,"v":24520.0158238,"h":0.6765,"l":0.66424},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004454,"p":-1.48,"v":59.88220386,"h":0.0004521,"l":0.0004454},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0486,"p":-1.25,"v":2865.5706959999998,"h":0.05016,"l":0.0486},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4009,"p":-30.18,"v":252802.741227,"h":0.5744,"l":0.3862},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004332,"p":-2.54,"v":61.4463876,"h":0.0004597,"l":0.0004295},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002988,"p":-6.39,"v":1616.04524844,"h":0.0003328,"l":0.0002922},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5152,"p":-14.1,"v":985.1139199999999,"h":0.5998,"l":0.494},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":187.6,"p":-3.08,"v":11.6312,"h":193.58,"l":187.6},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000589,"p":-6.41,"v":268999.27379032,"h":0.0006666,"l":0.0005675},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.87117,"p":-1.74,"v":447.520029,"h":0.88685,"l":0.83989},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16905,"p":-3.37,"v":1076926.3289295,"h":0.17886,"l":0.16723},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.58692,"p":-12.45,"v":55335.1932288,"h":0.8257,"l":0.58692},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05079,"p":-2.13,"v":1487.8960974000001,"h":0.05491,"l":0.04944},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02549,"p":26.37,"v":1112236.4444457,"h":0.02578,"l":0.01751},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.007155,"p":38.23,"v":531170.6387507999,"h":0.00747,"l":0.0045},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79499,"p":-1.55,"v":7401.2535513,"h":0.81981,"l":0.78699},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0038,"p":0,"v":718279.4816,"h":0.0041,"l":0.0037},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03668,"p":-1.82,"v":563.4055336,"h":0.03743,"l":0.03668},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.549,"p":10.02,"v":1921085.27991,"h":0.5493,"l":0.4925},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17529,"p":16.61,"v":55910.200407,"h":0.17776,"l":0.1355},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001756,"p":-7.08,"v":2143.545688,"h":0.00189,"l":0.001732},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.009558,"p":-23.05,"v":71800.48482174,"h":0.013183,"l":0.009463},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02178,"p":-22.04,"v":92547.8336574,"h":0.03226,"l":0.02105},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000627,"p":-4.24,"v":86734.18551864,"h":0.00000729,"l":0.00000603},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01715,"p":-1.15,"v":891.6245554999998,"h":0.01735,"l":0.0157},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006901,"p":-4.78,"v":195.222389,"h":0.007279,"l":0.0069},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.963,"p":28.5,"v":51846.32141999999,"h":0.99,"l":0.7485},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010007,"p":1.86,"v":1297.8658706,"h":0.010223,"l":0.009201},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.005847,"p":-25.22,"v":464006.23775247,"h":0.009286,"l":0.0058},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.017725,"p":-10.29,"v":107608.138225,"h":0.020334,"l":0.017244},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75576.6,"p":-2.98,"v":3790.1664900000005,"h":78075,"l":75576.6},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.287,"p":2.79,"v":999.8844799999999,"h":6.374,"l":5.8162},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007259,"p":-10.06,"v":8257.169439596,"h":0.0008572,"l":0.0007134},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74908,"p":-4.21,"v":2173.1709696,"h":0.78472,"l":0.73049},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0016443,"p":3.18,"v":2618.679294,"h":0.0016475,"l":0.0014068},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001796,"p":-2.76,"v":8438.292276,"h":0.001906,"l":0.001786},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.058e-7,"p":0,"v":2.6956951316400004,"h":2.058e-7,"l":2.058e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000037258,"p":-0.43,"v":24089.044996328,"h":0.000037531,"l":0.000036948},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":1.00641,"p":7.56,"v":236258.068653,"h":1.01077,"l":0.86266},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.85287,"p":1.36,"v":4637.821773,"h":0.85366,"l":0.83121},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000939,"p":-8.68,"v":1162.8909157199998,"h":0.0010312,"l":0.000799},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000387,"p":-0.15,"v":730.7687331,"h":0.000389,"l":0.000384},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12233,"p":-16.57,"v":290196.8703062,"h":0.17618,"l":0.11992},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0004188,"p":-10.49,"v":2406.368262,"h":0.0005198,"l":0.000381},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.002842,"p":-11.95,"v":21230.83328898,"h":0.003349,"l":0.002744},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":134.35,"p":0,"v":0,"h":0,"l":0},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0657,"p":-4.088,"v":140382.0688,"h":0.0692,"l":0.0656},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005266,"p":-10.48,"v":216238.037277044,"h":0.0006024,"l":0.0005042},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0003048,"p":22.21,"v":4204.854705336,"h":0.0003436,"l":0.0002485},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0005897,"p":23.91,"v":4721.742052799999,"h":0.0006,"l":0.0004467},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004536,"p":-1.81,"v":14531.2178121432,"h":0.000004683,"l":0.000004533},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06355,"p":9.13,"v":152504.500155,"h":0.06362,"l":0.05622},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.11792,"p":-0.43,"v":11768.9028,"h":1.19611,"l":1.11758},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":0,"v":0,"h":0,"l":0},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001707,"p":1.45,"v":670.9271322,"h":0.00017121,"l":0.00016461},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.43728,"p":8.44,"v":211999.7020512,"h":0.44063,"l":0.39493},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.040103,"p":-34.63,"v":63952.44940161001,"h":0.065811,"l":0.038474},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.358661,"p":15.54,"v":46618.8285122,"h":0.358661,"l":0.285788},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.86418,"p":13.46,"v":169318.5627132,"h":0.86704,"l":0.63579},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.071,"p":0,"v":18108.621,"h":0.0726,"l":0.0699},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09087,"p":0.03,"v":150437.3950014,"h":0.0955,"l":0.09},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06764,"p":6.21,"v":398655.942072,"h":0.06948,"l":0.05996},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0096,"p":0.7,"v":737.5487999999999,"h":0.0096457,"l":0.0088708},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000324,"p":16.46,"v":38431.51827984,"h":0.00003301,"l":0.0000277},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133054,"p":0.51,"v":438.86531360000004,"h":0.00133322,"l":0.00127095},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4297,"p":-2.73,"v":245620.88145500002,"h":0.4568,"l":0.4253},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006433,"p":2.17,"v":278.900315491,"h":0.0000655,"l":0.00006296},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014834,"p":3.71,"v":1509.902661744,"h":0.00015786,"l":0.00014059},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":0,"v":48.84134,"h":0.0001761,"l":0.00017},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016382,"p":-4.82,"v":1048.185888,"h":0.001726,"l":0.0016218},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.87783,"p":0.47,"v":4250.9444448,"h":0.90946,"l":0.86661},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000678,"p":63.41,"v":890273.730242634,"h":0.00007129,"l":0.00004103},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58471,"p":-1.8,"v":38895.254178899995,"h":0.60945,"l":0.58356},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03315,"p":-1.1,"v":437.219991,"h":0.03354,"l":0.03208},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.82483,"p":-1.92,"v":610622.3298452006,"h":0.84327,"l":0.82215},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.00852,"p":-17.22,"v":6440.907,"h":0.01066,"l":0.008474},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005958,"p":0.03,"v":675.38761938,"h":0.00005971,"l":0.0000566},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0116733,"p":5.41,"v":1042.4373633,"h":0.0117,"l":0.0110679},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017375,"p":2.57,"v":41174.0935,"h":0.018115,"l":0.016756},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.00948,"p":4.09,"v":392162.53412160004,"h":0.009494,"l":0.008856},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3488,"p":22.51,"v":102210.85564800001,"h":0.3544,"l":0.2664},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":718.22,"p":-0.11,"v":15681.61548,"h":722.78,"l":717.68},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86297,"p":0.48,"v":27873.1802161,"h":0.8762,"l":0.84598},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.17549,"p":-8.44,"v":163436.10942419997,"h":1.30982,"l":1.17155},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02051,"p":-16.01,"v":33622.1951842,"h":0.02565,"l":0.02048},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000191,"p":0.26,"v":90.3626348,"h":0.0001938,"l":0.0001897},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007925,"p":-7.69,"v":2391.1147458249998,"h":0.000008624,"l":0.000007006},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00536,"p":57.6,"v":53073.808531999995,"h":0.0054,"l":0.0034},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005273,"p":-5.29,"v":10602.012389769998,"h":0.000559,"l":0.0005272},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.47252,"p":16.26,"v":135491.4857716,"h":0.48544,"l":0.27},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.04286,"p":-43.72,"v":295435.7492608,"h":0.08306,"l":0.04},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003882,"p":-9.27,"v":191394.87302064002,"h":0.004791,"l":0.003833},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001339,"p":-1.97,"v":1112.9168128,"h":0.001389,"l":0.001339},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05451,"p":-1.53,"v":77348.49078000001,"h":0.0586,"l":0.05236},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00034913,"p":4.17,"v":26579.560029548,"h":0.00034933,"l":0.000325},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.3,"p":0,"v":0,"h":0,"l":0},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0092359,"p":0.16,"v":1219.9330874,"h":0.009255,"l":0.0080111},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01703,"p":-0.69,"v":3818.9877180000003,"h":0.01737,"l":0.01659},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.7062,"p":9.85,"v":118417.27717399999,"h":2.717,"l":2.1629},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0361,"p":-2.432,"v":79698.33815,"h":0.0377,"l":0.0359},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000278,"p":-9.47,"v":2035.221042,"h":0.0003147,"l":0.00023},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.279,"p":22.9,"v":112563.39816000001,"h":0.282,"l":0.1919},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008439,"p":-3.79,"v":6999.250396259999,"h":0.00008961,"l":0.00008398},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.4019,"p":16.01,"v":8817.067803,"h":1.4697,"l":1.051},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000551,"p":8.46,"v":7204.425281999999,"h":0.000578,"l":0.000489},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004856,"p":0.91,"v":1547.019624,"h":0.005129,"l":0.004632},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.123,"p":-14.34,"v":761634.79563,"h":0.1494,"l":0.1217},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.747997,"p":0.02,"v":581.941666,"h":0.796388,"l":0.744885},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07282,"p":9.66,"v":43598.98919859999,"h":0.07296,"l":0.0577},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.63e-8,"p":0.49,"v":48496.26469422039,"h":2.699e-8,"l":2.61e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002802,"p":24.14,"v":22947.550420265998,"h":0.0000361,"l":0.00002254},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008663,"p":-0.39,"v":139.7324574,"h":0.0008803,"l":0.0008663},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02349,"p":7.4,"v":104307.4908729,"h":0.02394,"l":0.01817},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000579,"p":-0.06,"v":781.707321,"h":0.000598,"l":0.000579},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8493,"p":2.21,"v":12842.231328,"h":0.8998,"l":0.8269},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002787,"p":0,"v":1034.07103338,"h":0.003192,"l":0.002786},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0399,"p":0.151,"v":41859.54756,"h":0.04071,"l":0.03926},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00153,"p":-4.375,"v":132197.21891,"h":0.00166,"l":0.00152},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":182183.63456596,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.429,"p":-4.878,"v":90771.07848,"h":0.451,"l":0.426},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2259.41,"p":-3.34,"v":775454.158178,"h":2348.59,"l":2254.03},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1498,"p":0.192,"v":5816.59452,"h":1.1499,"l":1.1441},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001268,"p":-5.373,"v":422644.14318003,"h":0.00001365,"l":0.00001257},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0919,"p":-9.369,"v":1654465.146704,"h":0.1027,"l":0.0915},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0581,"p":-5.065,"v":736616.932302,"h":0.0639,"l":0.0576},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003879,"p":-4.763,"v":762897.8451651,"h":0.0004129,"l":0.0003862},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.8,"p":-3.099,"v":1108127.7986,"h":97.8,"l":93.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00182,"p":-3.704,"v":293795.691199,"h":0.00195,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000702,"p":-6.275,"v":1539280.779509,"h":0.000753,"l":0.000683},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01451,"p":-4.665,"v":870119.48032,"h":0.01533,"l":0.0144},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":959095.834,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":-0.175,"v":39213.63319,"h":0.01147,"l":0.01143},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0011,"p":0.01,"v":49420021.131,"h":1.0013,"l":1.0009}]}