{"count":3154,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15174,"p":0.0037,"v":11624.35563,"h":0.1532,"l":0.136},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003259,"p":0.276,"v":11218.6005058,"h":0.0003669,"l":0.0002419},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0486,"p":-1.42,"v":948441.79297,"h":0.0507,"l":0.0481},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.871,"p":0.0126,"v":56055.736,"h":2.909,"l":2.726},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.477e-7,"p":-0.0489,"v":63629.3635992254,"h":1.716e-7,"l":1.388e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3151,"p":1.091,"v":347031.47723,"h":0.3307,"l":0.3096},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0033,"p":-0.0294,"v":33745.19681,"h":0.00349,"l":0.00329},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03397,"p":0.0044,"v":148530.07733,"h":0.03746,"l":0.03333},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.563,"p":0.0221,"v":64168.666,"h":7.718,"l":7.301},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.00973,"p":-0.058,"v":90647.95949,"h":0.01281,"l":0.00866},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00454,"p":0.0225,"v":46411.64269,"h":0.00465,"l":0.00441},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23229,"p":-0.03,"v":65294.07322,"h":0.24249,"l":0.23031},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4023,"p":-0.0637,"v":50016.2452,"h":0.4297,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002486,"p":0.0511,"v":29764.2519869,"h":0.0002494,"l":0.0002341},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07487,"p":-0.0027,"v":54917.95884,"h":0.07819,"l":0.07467},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.48,"p":-0.0006,"v":58262.64,"h":102.99,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0317,"p":-0.0062,"v":660.0289,"h":0.0329,"l":0.0303},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0.0094,"v":34.68775148,"h":0.0001388,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01278,"p":-0.0383,"v":6355.87919,"h":0.0133,"l":0.01273},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08737,"p":-0.952,"v":6893398.77879,"h":0.08959,"l":0.08724},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002772,"p":0.0028,"v":54231.6905166,"h":0.0002798,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005681,"p":-0.0387,"v":53575.6053264,"h":0.00006228,"l":0.00005503},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.09,"p":-2.791,"v":5530693.247,"h":2.28,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00266,"p":-0.0074,"v":4043.52728,"h":0.00271,"l":0.00254},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0709,"p":0.0201,"v":59449.527,"h":0.0719,"l":0.0685},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01208,"p":0.0605,"v":59115.99958,"h":0.01223,"l":0.01134},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0014,"p":-0.054,"v":860.53669,"h":0.0015,"l":0.00135},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":9.55e-7,"p":-0.3498,"v":573519.801462306,"h":0.0000021,"l":8.1e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02819,"p":-0.0028,"v":64680.16318,"h":0.02889,"l":0.02749},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.3,"p":-0.0113,"v":55581.91,"h":31.84,"l":30.83},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002068,"p":-0.0119,"v":6061.4792,"h":0.002743,"l":0.001714},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.46,"p":0.0156,"v":59727.67,"h":114.76,"l":111.88},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017121,"p":0.0785,"v":58115.7796576,"h":0.001776,"l":0.0014958},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025215,"p":-0.0122,"v":242568.133829,"h":0.026286,"l":0.0245},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.12,"p":-0.0323,"v":3059.12,"h":22.89,"l":21.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7633,"p":0.0299,"v":1247590.2403,"h":0.89,"l":0.7379},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000871,"p":0.0046,"v":16845.761594,"h":0.000887,"l":0.000854},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00715,"p":0.0392,"v":38664.00074,"h":0.00751,"l":0.0068},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000574,"p":0.0082,"v":55572.5326285,"h":0.000611,"l":0.0005506},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2927,"p":0.0128,"v":26719.7905,"h":0.317,"l":0.2877},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00065,"p":0,"v":240.2307544,"h":0.0006552,"l":0.00064},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01689,"p":0.1867,"v":135954.573472,"h":0.01789,"l":0.013557},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":390.2,"p":-0.0142,"v":106162.1,"h":395.97,"l":386.26},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3315,"p":0.0019,"v":14936.4692,"h":17.3448,"l":17.191},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03424,"p":0.0041,"v":3207.67606,"h":0.03696,"l":0.03386},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.814,"p":0.0136,"v":7635.653,"h":0.816,"l":0.797},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.722,"p":-0.0395,"v":22457.215,"h":1.796,"l":1.722},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.234e-7,"p":0.811,"v":122922.9976761105,"h":9.19e-7,"l":2.673e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.67,"p":-0.0012,"v":60354.64,"h":88.26,"l":87.32},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001025,"p":0.0168,"v":890.794856,"h":0.0011,"l":0.001002},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.159e-7,"p":-0.0078,"v":499893.9540652665,"h":3.22e-7,"l":3.127e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":724.35,"p":-0.0124,"v":55933.19,"h":733.56,"l":724.08},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.75,"p":-0.0031,"v":20603.41,"h":12.93,"l":12.58},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0422,"p":-0.0278,"v":105615.72003,"h":0.04415,"l":0.04171},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010965,"p":-0.0062,"v":62893.661478,"h":0.01104,"l":0.010789},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00021,"p":-0.0454,"v":83371.57185,"h":0.00023,"l":0.00019},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00075,"p":-0.1874,"v":9135.631326,"h":0.000977,"l":0.00073},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0694,"p":0.0216,"v":56004.60031,"h":0.07262,"l":0.06628},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012738,"p":0.0015,"v":58380.864816952,"h":0.000013195,"l":0.000012012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004053,"p":0.0232,"v":8582.886292,"h":0.004134,"l":0.003875},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00439,"p":-0.0752,"v":78099.246477,"h":0.005246,"l":0.004157},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":609.01,"p":-0.0121,"v":56790.63,"h":621.52,"l":603.15},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00091,"p":-0.0319,"v":55144.30126,"h":0.00096,"l":0.0009},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02912,"p":0.0709,"v":69458.72744,"h":0.0338,"l":0.02663},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00899,"p":0.0192,"v":87438.40663,"h":0.00938,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04235,"p":0.0624,"v":369525.65992,"h":0.04696,"l":0.03963},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001085,"p":0,"v":181521.757338,"h":0.001131,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017999,"p":0.0139,"v":130939.748749,"h":0.018931,"l":0.01692},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.5,"p":-0.0046,"v":53759.38,"h":309.92,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":0.0108,"v":54981.37168,"h":0.00855,"l":0.00815},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010062,"p":-0.0137,"v":72701.025188,"h":0.010503,"l":0.009733},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003414,"p":-0.0147,"v":53146.4478629,"h":0.0003597,"l":0.0003346},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4654,"p":0.0037,"v":56649.6539,"h":1.5233,"l":1.4379},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003956,"p":0.0115,"v":50529.616589,"h":0.004005,"l":0.00383},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001307,"p":-0.0075,"v":32948.379253,"h":0.001322,"l":0.001294},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009485,"p":-0.0286,"v":86469.876782,"h":0.009912,"l":0.009315},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001615,"p":0.0293,"v":29.0620763,"h":0.0001636,"l":0.0001563},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.63,"p":-0.0275,"v":55938.14,"h":12.01,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008439,"p":0.0889,"v":58509.9226881,"h":0.0009149,"l":0.0007446},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011312,"p":-0.0461,"v":62455.132948,"h":0.012055,"l":0.01118},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02506,"p":-0.0129,"v":56915.16666,"h":0.02564,"l":0.02475},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001823,"p":-1.031,"v":1295916.5276645,"h":0.001903,"l":0.001787},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01698,"p":0.0023,"v":62858.25568,"h":0.01729,"l":0.01664},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003192,"p":0.005,"v":56574.978801,"h":0.003294,"l":0.003107},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.783,"p":-4.044,"v":1826369.1578,"h":0.819,"l":0.775},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0553,"p":-10.373,"v":26850038.83272,"h":0.0649,"l":0.055},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0895e-11,"p":0.0033,"v":74091.46919174504,"h":1.1e-11,"l":1.0201e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.17,"p":-0.661,"v":298549894.32007,"h":85.9,"l":83.23},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000641,"p":0.0031,"v":47460.082073,"h":0.000658,"l":0.000628},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.671e-10,"p":0.0087,"v":57925.911491954925,"h":6.709e-10,"l":6.482e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.08,"p":-0.03,"v":79217.13,"h":138.29,"l":132.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2789,"p":-0.0095,"v":55570.1291,"h":0.2841,"l":0.2755},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02898,"p":-0.0846,"v":54999.05714,"h":0.03527,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00455,"p":-0.0208,"v":67511.283247,"h":0.004777,"l":0.004525},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000223,"p":0.0113,"v":38285.7088079,"h":0.0002292,"l":0.0002202},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00012,"p":-0.0977,"v":20927.5470405,"h":0.0001375,"l":0.0001011},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1763,"p":0.057,"v":2523477.417945,"h":0.1807,"l":0.1707},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24071,"p":0.0486,"v":99015.52077,"h":0.24611,"l":0.22492},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.9e-8,"p":-0.6694,"v":12075.200117759,"h":1.26e-7,"l":3.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.0074,"p":-0.0014,"v":59488.587357,"h":0.007597,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009172,"p":0.0059,"v":76866.2652734,"h":0.0009531,"l":0.0009019},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00259,"p":0.003,"v":60668.982099,"h":0.002694,"l":0.002551},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.284e-9,"p":-0.0692,"v":64693.36144951304,"h":1.0001e-8,"l":9.056e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003428,"p":0.0005,"v":112649.172992,"h":0.00343,"l":0.00319},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.16,"p":-0.0199,"v":92627.59,"h":98.48,"l":94.78},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.23,"p":-0.0055,"v":58150.82,"h":110.08,"l":106.68},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028481,"p":0.043,"v":822.0682159,"h":0.0028481,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05951,"p":0.0188,"v":248249.16817,"h":0.06422,"l":0.05592},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.683,"p":-2.074,"v":3292605.79966,"h":3.813,"l":3.669},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.2861,"p":0.4305,"v":197584.119,"h":0.67,"l":0.2},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02832,"p":-0.0163,"v":6187.87533,"h":0.02893,"l":0.02775},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":0.0167,"v":73656.84479,"h":0.02098,"l":0.0183},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04652,"p":-0.0047,"v":7486.7837,"h":0.0599,"l":0.04267},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001558,"p":-0.0038,"v":62270.85743152,"h":0.00001847,"l":0.00001521},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006518,"p":-0.001,"v":64457.0966405,"h":0.0006636,"l":0.0006457},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000155,"p":-0.0189,"v":14799.898969,"h":0.000164,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.48e-8,"p":-0.002,"v":54627.16131995552,"h":1.534e-8,"l":1.458e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00865,"p":-1.816,"v":267681.90459,"h":0.00895,"l":0.00864},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.81,"p":-0.0042,"v":53647.36,"h":27.98,"l":27.72},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000817,"p":0.0187,"v":20791.2795766,"h":0.00009,"l":0.0000801},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.48,"p":-0.0348,"v":8265.3,"h":7.84,"l":7.24},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10419,"p":0.0061,"v":126708.71189,"h":0.10706,"l":0.09825},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008819,"p":-0.0023,"v":53668.876746,"h":0.008908,"l":0.008704},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002879,"p":0.0066,"v":61576.074477267,"h":0.000002884,"l":0.000002733},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1693,"p":-0.366,"v":25214986.11425,"h":1.1745,"l":1.1683},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000005122,"p":0.2146,"v":250979.636717475,"h":0.000007,"l":0.00000361},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.458,"p":-6.721,"v":1090786.6771,"h":0.496,"l":0.453},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.834,"p":0.0031,"v":13064.001,"h":2.842,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":-0.021,"v":23.33179,"h":0.00095,"l":0.00052},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3166,"p":9.816,"v":27507871.18126,"h":0.3263,"l":0.2844},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0799,"p":-0.0011,"v":967717.20811,"h":0.0803,"l":0.07925},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000399,"p":0,"v":57219413.23273018,"h":0.00000413,"l":0.0000039},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0146,"p":-0.0331,"v":20080.47766,"h":0.016,"l":0.0145},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005879,"p":0.0201,"v":88857.672539,"h":0.006104,"l":0.005683},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":409.59,"p":0.0251,"v":59392.63,"h":417.05,"l":397.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0507,"p":-0.0101,"v":56992.45333,"h":0.05155,"l":0.05063},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00186,"p":-0.0143,"v":32234.100439,"h":0.001922,"l":0.001828},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.16,"p":-0.001,"v":70620.2,"h":384.81,"l":369.9},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3319,"p":-0.03,"v":130980.8762,"h":0.3484,"l":0.3109},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":-0.0001,"v":39950.856,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01932,"p":0.0216,"v":74158.64766,"h":0.02016,"l":0.01832},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.92,"p":-0.0175,"v":64495.19,"h":229.01,"l":224.14},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02903,"p":-0.1385,"v":55959.3112,"h":0.03373,"l":0.02789},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002373,"p":0.0059,"v":5846.2029687,"h":0.00024,"l":0.0002312},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":-0.0045,"v":1.009998,"h":0.000221,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.008,"p":3.093,"v":851277.454459,"h":0.00809,"l":0.00757},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":575.28,"p":0.0662,"v":80969.71,"h":590.19,"l":539.08},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0637,"p":7.783,"v":22538479.08663,"h":0.0673,"l":0.0575},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1175,"p":-1.838,"v":1062410.379965,"h":0.1246,"l":0.1171},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007307,"p":0.0168,"v":54224.005581242,"h":0.000007749,"l":0.00000701},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0669,"p":-2.336,"v":272213.966805,"h":0.0708,"l":0.0668},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001888,"p":-0.0634,"v":55517.754769,"h":0.002047,"l":0.001859},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004574,"p":0.1874,"v":163828.798079,"h":0.005139,"l":0.003704},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2366,"p":0.254,"v":4603119.26445,"h":0.2442,"l":0.2318},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033911,"p":0.0279,"v":117571.665039,"h":0.034743,"l":0.032611},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.66,"p":-0.0046,"v":57680.18,"h":65.57,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.473,"p":-0.1431,"v":32063.925,"h":0.557,"l":0.458},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002639,"p":0.0758,"v":64773.102825,"h":0.002751,"l":0.0021},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0243,"p":-1.619,"v":261022.288071,"h":0.0253,"l":0.0242},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002407,"p":0.0041,"v":66204.3052112,"h":0.0002448,"l":0.0002396},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0.0204,"v":12.438924,"h":0.002643,"l":0.002579},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001789,"p":0.0078,"v":57000.3036029,"h":0.0001863,"l":0.0001763},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.88,"p":0.0147,"v":90914.72,"h":275.63,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0569,"p":4.982,"v":1081669.04829,"h":0.0578,"l":0.0532},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.324,"p":0.0134,"v":246317.692,"h":6.334,"l":6.238},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004629,"p":-0.0079,"v":98474.3392761,"h":0.0005054,"l":0.0004406},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003426,"p":0.0378,"v":36699.96431,"h":0.003452,"l":0.003226},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.125,"p":-0.701,"v":829080.96881,"h":2.184,"l":2.109},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003466,"p":-0.0045,"v":26855.88230108,"h":0.00003542,"l":0.00003058},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.561e-7,"p":-0.02,"v":72774.2203616143,"h":1.635e-7,"l":1.542e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.139,"p":-0.0022,"v":67762.381,"h":3.22,"l":3.043},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":176.77,"p":0.1433,"v":84093.22,"h":178.33,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2822,"p":0.0344,"v":12413.4763,"h":0.2831,"l":0.2728},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.33502,"p":0.0046,"v":41790.632558,"h":0.335626,"l":0.33248},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013071,"p":-0.1273,"v":169567.1279757,"h":0.0022107,"l":0.0012667},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4664,"p":-0.0205,"v":64225.8825,"h":0.4782,"l":0.4562},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03797,"p":0.0399,"v":56829.20211,"h":0.03843,"l":0.03598},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003377,"p":0.0592,"v":58168.353457,"h":0.003426,"l":0.003044},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":415.15,"p":-0.0227,"v":60036.46,"h":425.1,"l":414.03},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000017,"p":0.0493,"v":492.5851158,"h":0.0000018,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01817,"p":-0.0705,"v":68070.84348,"h":0.02064,"l":0.0165},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01622,"p":0.0194,"v":62242.83226,"h":0.01862,"l":0.01569},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005485,"p":-0.0322,"v":52647.2709255,"h":0.0005727,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0196,"p":-0.0065,"v":43425.2863,"h":0.01981,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03811,"p":0.096,"v":452768.79716,"h":0.0384,"l":0.03423},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01311,"p":0,"v":73606.01113,"h":0.0133,"l":0.01281},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02976,"p":0.0023,"v":222586.09274,"h":0.03129,"l":0.02868},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01262,"p":-0.0039,"v":85097.79731,"h":0.01362,"l":0.01236},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.21,"p":0.0011,"v":72625.26,"h":28.25,"l":26.78},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.107,"p":-0.187,"v":484444.67006,"h":0.1127,"l":0.1051},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02055,"p":-0.0048,"v":48896.46765,"h":0.02079,"l":0.02047},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.08,"p":-0.0187,"v":68623.02,"h":86.87,"l":84.94},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010326,"p":0.7621,"v":930013.7646356,"h":0.0014882,"l":0.0005844},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02343,"p":0.0038,"v":53057.3392,"h":0.02355,"l":0.0233},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002582,"p":0.0109,"v":31787.324768,"h":0.002803,"l":0.002257},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027293,"p":-0.0036,"v":16121.7593605,"h":0.0027396,"l":0.0027249},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002786,"p":-0.0641,"v":57216.635056481,"h":0.0000032,"l":0.000002529},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007595,"p":-0.0819,"v":54548.4180534,"h":0.0008366,"l":0.0007527},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00245,"p":-0.3039,"v":6045.96125,"h":0.00361,"l":0.00205},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01275,"p":-0.0604,"v":10710.27002,"h":0.01398,"l":0.01275},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021161,"p":-0.0262,"v":19018.600279,"h":0.0026991,"l":0.0021045},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01452,"p":-7.339,"v":2210184.033485,"h":0.01618,"l":0.01426},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1604,"p":-4.182,"v":4116341.169249,"h":0.1733,"l":0.1598},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":0,"v":49895.9646544,"h":0.0001354,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1783,"p":-0.447,"v":1739576.62757,"h":0.1829,"l":0.175},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04914,"p":-0.767,"v":1206078.797726,"h":0.05286,"l":0.04828},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00163,"p":0.1609,"v":15419.422138,"h":0.001638,"l":0.0014},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":183.06,"p":0.0452,"v":93138.5,"h":183.56,"l":173.54},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003531,"p":0.0088,"v":15402.469363,"h":0.003553,"l":0.003467},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001108,"p":0.023,"v":123361.728147,"h":0.001138,"l":0.001062},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002487,"p":-0.0067,"v":79203.749645,"h":0.002895,"l":0.002477},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03934,"p":-0.0184,"v":106972.95443,"h":0.04155,"l":0.03828},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03487,"p":0.0365,"v":710.78586,"h":0.03591,"l":0.03299},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002548,"p":0.0996,"v":56394.471194,"h":0.002745,"l":0.002295},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.045733,"p":0.0069,"v":773033.636315,"h":0.065028,"l":0.040573},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00571,"p":0.0633,"v":19072.03431,"h":0.00606,"l":0.00514},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1067.56,"p":-0.0045,"v":65624.7,"h":1096.85,"l":1063.03},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03725,"p":0.0016,"v":7988.34601,"h":0.03725,"l":0.03719},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005375,"p":-0.1087,"v":62132.597562,"h":0.006322,"l":0.005294},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.78e-9,"p":-0.0884,"v":81895.8931911329,"h":4.732e-9,"l":3.553e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1086,"p":-0.0212,"v":245070.4676,"h":1.16,"l":1.0051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004323,"p":0.0374,"v":52953.6345627,"h":0.00045,"l":0.0004046},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.259,"p":-0.1829,"v":16840.129,"h":0.319,"l":0.25},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00932,"p":-1.688,"v":118229.40717,"h":0.00966,"l":0.0093},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0146,"p":-0.0513,"v":20984.86617,"h":0.0154,"l":0.01439},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":68.65,"p":-0.0356,"v":67172.87,"h":71.45,"l":68.36},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07187,"p":0.0385,"v":14024.73605,"h":0.07187,"l":0.06747},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":569.08,"p":0.0001,"v":58712.61,"h":575.54,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198416.86,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":203.47,"p":0.0506,"v":78238.78,"h":206.51,"l":193.6},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01972,"p":-0.0035,"v":57147.99844,"h":0.02007,"l":0.01947},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.17,"p":-0.109,"v":24233092.7345,"h":9.38,"l":8.99},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.17e-8,"p":-0.0017,"v":11220.6398877722,"h":6.218e-8,"l":6.142e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002988,"p":-0.1072,"v":60413.4361124,"h":0.0003347,"l":0.000293},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017096,"p":0.03,"v":15836.090204,"h":0.017314,"l":0.016367},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002721,"p":0.147,"v":510925.7781422,"h":0.002799,"l":0.002681},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002954,"p":-0.0006,"v":57013.525391,"h":0.003015,"l":0.002942},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0764,"p":0.262,"v":1807740.2324,"h":0.0799,"l":0.0755},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.0081,"p":0.0766,"v":60941.29982,"h":0.008443,"l":0.007426},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015091,"p":-0.0213,"v":58238.54889,"h":0.015831,"l":0.014279},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01704,"p":-1.217,"v":7870349.458396,"h":0.0189,"l":0.01684},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9302,"p":0.302,"v":31990529.12178,"h":0.9587,"l":0.9125},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.07,"p":-0.0151,"v":61545,"h":75.38,"l":73.31},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006751,"p":-0.0515,"v":32823.421436,"h":0.007213,"l":0.006639},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01388,"p":0.0043,"v":83221.04868,"h":0.01573,"l":0.01263},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":-0.11,"v":669967.06959,"h":0.928,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2501,"p":-0.478,"v":33626720.87143,"h":0.255,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004837,"p":0.0033,"v":25249.967812,"h":0.004839,"l":0.00481},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2155,"p":3.159,"v":2846682.86652,"h":0.2265,"l":0.2045},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005205,"p":-0.0001,"v":55111.1253527,"h":0.0005225,"l":0.0005129},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001386,"p":-0.0028,"v":16255.221202,"h":0.001391,"l":0.001384},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002407,"p":-0.0082,"v":52577.540823,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003084,"p":0.0019,"v":71798.841632,"h":0.003175,"l":0.002987},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0961,"p":4.343,"v":1359670.17142,"h":0.1004,"l":0.0914},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009223,"p":-0.0117,"v":53642.6629846,"h":0.0009528,"l":0.0008951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1243.97,"p":0.0318,"v":79765.08,"h":1268.39,"l":1172.37},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.286,"p":-0.0028,"v":76805.323,"h":5.386,"l":5.242},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000351,"p":0.1739,"v":102770.554139,"h":0.000516,"l":0.000293},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0442,"p":0.227,"v":149049.01214,"h":0.045,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001841,"p":0.0697,"v":28017.961309,"h":0.002062,"l":0.001682},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4687,"p":0.429,"v":215313.76902,"h":0.4814,"l":0.4615},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0,"v":54175486.6186,"h":0.9997,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0594,"p":-1,"v":157074.8897,"h":0.0607,"l":0.0589},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":-0.0625,"v":1213.394678,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.034604,"p":0.3063,"v":369224.399394,"h":0.034604,"l":0.025096},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002348,"p":0.0059,"v":1444.202149,"h":0.002375,"l":0.002308},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009297,"p":-0.028,"v":145810.54754583,"h":0.00009911,"l":0.00009022},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":190.95,"p":-0.0106,"v":62427.18,"h":197.41,"l":188.88},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":287,"p":-1.239,"v":34371731.58106,"h":295,"l":276.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2242,"p":-0.753,"v":1140708.87941,"h":0.2323,"l":0.2218},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0.0007,"v":97525.4,"h":0.2667,"l":0.2649},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3013,"p":0.0097,"v":54795.6437,"h":0.3059,"l":0.2921},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.0000198,"p":0.0262,"v":237324.905173355,"h":0.000020606,"l":0.000018507},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01388,"p":0.0228,"v":51872.09506,"h":0.01391,"l":0.01353},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00799,"p":-0.0361,"v":46946.22947,"h":0.00892,"l":0.00715},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001902,"p":-0.0052,"v":128573.8321651,"h":0.0001953,"l":0.0001902},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":423.57,"p":-0.0081,"v":61290.3,"h":432.61,"l":423.15},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0154,"p":0.588,"v":959638.81685,"h":0.01634,"l":0.01511},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.429,"p":0.941,"v":631084.6325,"h":0.442,"l":0.42},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000435,"p":-0.4298,"v":64439.1449967,"h":0.00085,"l":0.000317},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1015.14,"p":0,"v":55014.05,"h":1025.59,"l":1010.75},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.66,"p":-0.01,"v":62971.12,"h":196.88,"l":190.24},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.468,"p":3.235,"v":1091075.71342,"h":1.517,"l":1.384},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.344,"p":-0.865,"v":1563404.9285,"h":0.374,"l":0.34},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004015,"p":0.0022,"v":49166.845796,"h":0.004064,"l":0.00396},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":-0.0118,"v":22.392,"h":1.009,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003317,"p":0.0018,"v":24946.1307554,"h":0.0003384,"l":0.0003212},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23975,"p":-0.0393,"v":281463.59482,"h":0.25449,"l":0.23493},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0177,"p":0,"v":535098.36593,"h":0.0179,"l":0.0172},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000368,"p":11.854,"v":1966859.435605,"h":0.0000372,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4466,"p":-0.0193,"v":83806.8994,"h":0.4646,"l":0.4422},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.47,"p":-0.0304,"v":56476.01,"h":517.43,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.368,"p":-0.271,"v":2147605.182327,"h":0.375,"l":0.361},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0164,"p":-3.245,"v":706693.11576,"h":0.01724,"l":0.01639},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0982,"p":2.827,"v":3725505.83677,"h":0.0983,"l":0.095},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01248,"p":-0.0039,"v":57058.77329,"h":0.01256,"l":0.0123},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05861,"p":-0.695,"v":5331360.305018,"h":0.0604,"l":0.05811},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008412,"p":0.0053,"v":74462.4009649,"h":0.0008551,"l":0.000825},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02146,"p":-0.0018,"v":30957.96924,"h":0.02163,"l":0.02139},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001853,"p":-0.0866,"v":57253.11669752,"h":0.00028899,"l":0.00016382},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.781e-7,"p":-0.0027,"v":11239.889534518,"h":4.893e-7,"l":4.51e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.447,"p":1.723,"v":1612841.37551,"h":10.848,"l":9.819},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3016,"p":-0.0059,"v":1007893.0702,"h":0.3042,"l":0.2992},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001608,"p":-0.0774,"v":57953.858205,"h":0.001757,"l":0.001466},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029053,"p":-0.0713,"v":55830.567697,"h":0.0313,"l":0.02858},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07009,"p":-0.0068,"v":1116295.7505,"h":0.07136,"l":0.06567},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79766.9,"p":0.91,"v":6090926.346188,"h":80550.35,"l":78065.4},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04372,"p":0.0108,"v":10238.43576,"h":0.04466,"l":0.04211},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.72,"p":-0.0153,"v":59208.59,"h":82.62,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002999,"p":-0.0029,"v":122421.765074,"h":0.003301,"l":0.002973},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09611,"p":-0.0061,"v":59558.94548,"h":0.09975,"l":0.09472},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.03,"p":-0.0491,"v":20315.32,"h":18.26,"l":17.03},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.65,"p":3.399,"v":1260505.11025,"h":3.73,"l":3.44},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.36,"p":1.739,"v":57673719.5809,"h":9.66,"l":9.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.25,"p":0.0235,"v":71205.13,"h":45.77,"l":44.15},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005072,"p":0.044,"v":1999.831045,"h":0.00583,"l":0.004858},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02786,"p":0.0752,"v":148228.53034,"h":0.0295,"l":0.0251},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02436,"p":-2.247,"v":2864162.43015,"h":0.02648,"l":0.02423},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":160.22,"p":0.01,"v":3021.85,"h":161.74,"l":158.05},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.084,"p":0.478,"v":229854.85059,"h":0.086,"l":0.0825},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0872,"p":-1.691,"v":626433.6273,"h":0.09,"l":0.087},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0,"v":90471088.5494,"h":1.0001,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006037,"p":0.0083,"v":56994.1979225,"h":0.0006169,"l":0.0005845},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.006e-7,"p":-0.0071,"v":55497.3942249452,"h":9.193e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":277.84,"p":-0.0117,"v":60296.51,"h":282.52,"l":275.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002664,"p":0.0022,"v":148086.539175529,"h":0.00000268,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001127,"p":-0.0911,"v":3176.8623684,"h":0.000125,"l":0.0001125},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.36745,"p":-0.1321,"v":2697424.39494,"h":0.48332,"l":0.28376},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000109,"p":-0.0619,"v":1484.489898445,"h":0.00001165,"l":0.000009003},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04687,"p":4.202,"v":1340538.133899,"h":0.05035,"l":0.04446},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001497,"p":-0.026,"v":53457.67835556,"h":0.00001542,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007608,"p":-0.0176,"v":245567.706995,"h":0.008219,"l":0.007493},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001502,"p":0.3943,"v":113606.8803491,"h":0.00227,"l":0.001027},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00876,"p":-0.068,"v":12106.35025,"h":0.00947,"l":0.00843},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":245.815415,"h":0.0005313,"l":0.0004936},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00714,"p":-0.0138,"v":21042.29745,"h":0.00728,"l":0.00712},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1128,"p":-0.966,"v":4026629.4276,"h":0.1164,"l":0.1119},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001428,"p":0.017,"v":60909.14877,"h":0.001468,"l":0.001396},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.4,"p":0.003,"v":61715.06,"h":217.93,"l":207.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001148,"p":0.0361,"v":57061.540870884,"h":0.000001156,"l":9.78e-7},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":460.72,"p":-0.0011,"v":60498.21,"h":468.46,"l":460.45},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004176,"p":0.0135,"v":100037.0182179,"h":0.0004835,"l":0.0003949},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.519,"p":0.05,"v":404.215,"h":2.581,"l":2.373},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000507,"p":-0.0268,"v":43120.758427,"h":0.000545,"l":0.000506},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01832,"p":-0.026,"v":22366.89038,"h":0.019,"l":0.01802},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.66,"p":-0.0185,"v":58851.72,"h":22.11,"l":21.6},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001824,"p":0.078,"v":48306.69675,"h":0.001854,"l":0.001682},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005603,"p":0.0152,"v":126708.054595,"h":0.006157,"l":0.00545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006514,"p":-0.0339,"v":8616.94318761,"h":0.00007198,"l":0.0000622},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001788,"p":-0.0011,"v":94947.4782828,"h":0.0001839,"l":0.0001749},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0836,"p":-0.476,"v":370123.727281,"h":0.0859,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07129,"p":1.93,"v":842074.92189,"h":0.07315,"l":0.06906},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.85,"p":0.0131,"v":27624.8,"h":58.15,"l":57.1},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001155,"p":-0.0136,"v":52450.002374,"h":0.001217,"l":0.001141},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06838,"p":0.0001,"v":123380.44888,"h":0.06934,"l":0.06786},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04841,"p":-0.0296,"v":103517.1147,"h":0.05136,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001241,"p":0,"v":4770.083309,"h":0.001263,"l":0.00123},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01441,"p":-0.0089,"v":54360.68037,"h":0.01468,"l":0.01297},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000185,"p":0.0065,"v":52452.5434359,"h":0.0001875,"l":0.0001826},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010001,"p":0.0189,"v":63113.300102,"h":0.01002,"l":0.009571},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000544,"p":-0.0091,"v":1896.7819399,"h":0.0005653,"l":0.000544},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00759,"p":-0.0052,"v":82141.93738,"h":0.00775,"l":0.00745},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008671,"p":-0.0063,"v":7073.170249,"h":0.008745,"l":0.008649},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01521,"p":0.0113,"v":77898.53908,"h":0.01566,"l":0.01457},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001711,"p":-0.0441,"v":2008.7508633,"h":0.00021,"l":0.000154},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00394,"p":-0.0145,"v":56494.847408,"h":0.004051,"l":0.003926},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0045,"p":-0.0109,"v":19591.30621,"h":0.0047,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.32,"p":-1.361,"v":8101475.890275,"h":2.377,"l":2.29},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00551,"p":0.1939,"v":115691.443251,"h":0.00755,"l":0.004613},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00454,"p":-0.22,"v":183713.65116,"h":0.00474,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.799e-8,"p":0.0069,"v":244153.0236666003,"h":1.29e-7,"l":8.672e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002494,"p":-0.057,"v":58536.0715317,"h":0.000273,"l":0.0002491},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00755,"p":-0.0091,"v":47124.71384,"h":0.00777,"l":0.00741},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00592,"p":0,"v":262120.702976,"h":0.006,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001342,"p":-0.0197,"v":4656.060834,"h":0.001369,"l":0.001342},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.0228,"v":1187.20627,"h":0.03467,"l":0.03325},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01596,"p":0.0152,"v":65401.4222,"h":0.01663,"l":0.01566},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3408,"p":0.828,"v":41045985.07548,"h":0.3417,"l":0.3362},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04185,"p":-0.0021,"v":60659.34989,"h":0.04249,"l":0.03852},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.0068,"v":3253.09847,"h":0.00147,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003554,"p":0.0474,"v":116525.337631,"h":0.003735,"l":0.003218},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0005,"v":44963.571234,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":0.694,"v":265177.76949,"h":0.015,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000159,"p":-0.0755,"v":2797.622016,"h":0.000176,"l":0.000153},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0133,"p":0.0152,"v":53265.0315,"h":0.0138,"l":0.0126},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.9,"p":4.134,"v":1204441.10318,"h":20.65,"l":19},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03993,"p":-1.795,"v":4794656.51501,"h":0.04137,"l":0.0387},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1616,"p":-13.721,"v":1579744.14859,"h":0.1925,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00512,"p":0.0364,"v":17696.33557,"h":0.00517,"l":0.00482},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":202.9,"p":-0.0361,"v":82174.23,"h":215.27,"l":199.53},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1174,"p":1.557,"v":242872.33993,"h":0.1197,"l":0.1139},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.352,"p":0.0149,"v":15800.7709,"h":0.4388,"l":0.3454},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.874,"p":-0.0209,"v":47700.265,"h":3.964,"l":3.861},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.77,"p":0.0261,"v":66481.42,"h":11.81,"l":11.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02613,"p":-0.0546,"v":113290.3989,"h":0.02772,"l":0.02605},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1713.54,"p":-0.0069,"v":61739.16,"h":1758.71,"l":1687.13},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.534,"p":-1.111,"v":724914.81914,"h":0.548,"l":0.529},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.05,"p":-0.0085,"v":60109.04,"h":395.56,"l":385.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12012,"p":0.0277,"v":145191.45543,"h":0.12955,"l":0.11444},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":214.5,"p":-0.0171,"v":55808.46,"h":218.51,"l":214.44},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0651,"p":0.774,"v":504932.07589,"h":0.0672,"l":0.0635},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010538,"p":-0.0183,"v":56265.290967,"h":0.010996,"l":0.010535},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":177.88,"p":-0.0126,"v":62052.5,"h":181.34,"l":175.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00718,"p":0.0829,"v":63067.59695,"h":0.00769,"l":0.00661},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009515,"p":0.0567,"v":57974.472761,"h":0.009578,"l":0.008862},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0057,"p":-0.0055,"v":4700.946282,"h":0.005823,"l":0.00522},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006888,"p":0.1802,"v":22756.0508615,"h":0.0007305,"l":0.00058},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01345,"p":-0.0225,"v":55474.26893,"h":0.01396,"l":0.01339},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0571,"p":0.0088,"v":56074.7526,"h":0.0585,"l":0.055},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3125,"p":-0.0041,"v":93947.9203,"h":0.325,"l":0.3108},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000802,"p":0.0012,"v":8169.444047,"h":0.000802,"l":0.0008},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002497,"p":0.0689,"v":37.95501,"h":0.002681,"l":0.002336},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01547,"p":0.0051,"v":55247.22181,"h":0.01552,"l":0.0153},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00966,"p":-0.0378,"v":45838.10594,"h":0.01025,"l":0.00864},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08044,"p":-0.037,"v":1383272.03801,"h":0.08158,"l":0.0787},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02063,"p":0.0063,"v":49924.97608,"h":0.02065,"l":0.0204},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0609,"p":1.669,"v":2566032.00077,"h":0.0638,"l":0.0594},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.03,"p":-0.656,"v":132881.00271,"h":3.11,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002397,"p":-0.0741,"v":41000.0212143,"h":0.0002955,"l":0.0002201},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10577,"p":0.0857,"v":125784.8268,"h":0.11,"l":0.09588},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08715,"p":-0.0284,"v":152501.86209,"h":0.0906,"l":0.08479},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001735,"p":-0.2084,"v":133333.41602925,"h":0.00002229,"l":0.00001655},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03575,"p":0,"v":53251.04804,"h":0.03589,"l":0.03572},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016831,"p":-0.0316,"v":45095.18942779,"h":0.00017548,"l":0.0001485},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006991,"p":-0.0094,"v":269787.433796,"h":0.0075,"l":0.006954},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.165e-11,"p":0.0599,"v":2879.337388827655,"h":3.351e-11,"l":2.986e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":-0.0034,"v":59431.903835,"h":0.000878,"l":0.000848},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0543,"p":0.742,"v":193897.64464,"h":0.0554,"l":0.0523},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00502,"p":-0.0346,"v":41511.3745,"h":0.0054,"l":0.005},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.413e-7,"p":0.0298,"v":53007.5716554649,"h":5.445e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003416,"p":-0.0087,"v":55328.9066294,"h":0.0003616,"l":0.0003206},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00074,"p":-0.0133,"v":65217.11755,"h":0.00076,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001,"p":-0.1659,"v":6014.4177285,"h":0.00012,"l":0.0001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002633,"p":-0.0075,"v":41465.582438,"h":0.002677,"l":0.002619},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.09,"p":-0.0228,"v":60235.81,"h":33.33,"l":32.04},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0681,"p":-0.322,"v":557127.28401,"h":0.06884,"l":0.06718},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03004,"p":-1.734,"v":2010389.35277,"h":0.03193,"l":0.02995},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001404,"p":-0.0474,"v":60508.169203,"h":0.001485,"l":0.001393},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02488,"p":-5.074,"v":1275343.38873,"h":0.02671,"l":0.02393},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04431,"p":0.476,"v":1936934.320234,"h":0.04543,"l":0.04333},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010037,"p":-0.0341,"v":51943.104409,"h":0.00104,"l":0.0009976},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":380.26,"p":-0.0107,"v":55758.84,"h":386.65,"l":380},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021176,"p":0.0331,"v":62334.3953824,"h":0.0021998,"l":0.0019288},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002035,"p":0.0044,"v":91926.14622,"h":0.002136,"l":0.002008},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002324,"p":-0.0185,"v":55296.27978,"h":0.002543,"l":0.002263},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00222,"p":-0.0826,"v":10807.54307,"h":0.00248,"l":0.00199},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.09,"p":-0.0111,"v":63286.4,"h":201.02,"l":195.12},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0387,"p":1.842,"v":1592193.69663,"h":0.0431,"l":0.038},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000589,"p":0.0027,"v":10102.8483117,"h":0.0005925,"l":0.0005832},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09476,"p":-0.0409,"v":82538.59627,"h":0.10096,"l":0.08245},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009796,"p":0.0195,"v":67704.257509,"h":0.011,"l":0.009236},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05721,"p":-0.0117,"v":56098.85094,"h":0.05839,"l":0.05606},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02192,"p":-0.0031,"v":58553.40865,"h":0.02202,"l":0.02113},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0166,"p":0.606,"v":587206.8534,"h":0.0174,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000273,"p":0.0213,"v":57939.3440817,"h":0.0002736,"l":0.0002596},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.286e-7,"p":0.0732,"v":24882.6549529885,"h":2.286e-7,"l":2.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.53,"p":-0.019,"v":66245.46,"h":294.34,"l":287.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000581,"p":0.0246,"v":21267.8683273,"h":0.0000591,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003008,"p":-0.0991,"v":54238.483358,"h":0.00338,"l":0.00283},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0,"v":56487.5132,"h":1.0003,"l":0.9994},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001665,"p":-0.0065,"v":130343.325463,"h":0.001678,"l":0.00166},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00008027,"p":0.1496,"v":94045.49946912,"h":0.0000998,"l":0.00006766},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4489,"p":-0.0291,"v":546.3218,"h":0.475,"l":0.4489},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04096,"p":-0.1056,"v":26830.42154,"h":0.04621,"l":0.03023},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.09,"p":0.0233,"v":54911.62,"h":128.45,"l":125.03},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003275,"p":-0.0075,"v":54566.147962,"h":0.003311,"l":0.00326},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02699,"p":-0.0102,"v":59961.85048,"h":0.0286,"l":0.02692},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.21,"p":-0.0002,"v":112159.42,"h":41.77,"l":40.5},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03183,"p":-0.0206,"v":50322.40312,"h":0.03277,"l":0.03121},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000349,"p":0.0057,"v":155.463216,"h":0.000349,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01697,"p":-0.0629,"v":68147.4501,"h":0.0185,"l":0.01649},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00777,"p":11.159,"v":3520808.99814,"h":0.00805,"l":0.00685},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001389,"p":-0.0266,"v":49819.29480367,"h":0.000001461,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":427.51,"p":0.0072,"v":59923.33,"h":435.44,"l":423.58},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0311,"p":9.894,"v":875576.84945,"h":0.0314,"l":0.0279},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0648,"p":3.185,"v":339529.89792,"h":0.0657,"l":0.0617},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005403,"p":-0.014,"v":56052.13067,"h":0.005483,"l":0.005385},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001281,"p":-0.0927,"v":1305.8108633,"h":0.000151,"l":0.0001225},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000794,"p":-0.0112,"v":2680.78453,"h":0.000821,"l":0.00078},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000073,"p":-0.0135,"v":6477.893366,"h":0.000078,"l":0.00007},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.343e-8,"p":-0.0296,"v":54833.03135059376,"h":1.388e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0904,"p":0.0055,"v":218435.6631,"h":0.0943,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000031,"p":0.0292,"v":8260.24110691,"h":0.000032,"l":0.00003001},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.13,"p":-0.0063,"v":55489.46,"h":73.61,"l":72.84},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.39,"p":-0.0003,"v":115846.22,"h":211.66,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008416,"p":-0.0089,"v":13590.320328,"h":0.00931,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.513,"p":-0.024,"v":81149.941,"h":4.635,"l":4.494},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05785,"p":-0.0025,"v":64509.39813,"h":0.06793,"l":0.0571},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00746,"p":0.0108,"v":4952.83865,"h":0.00762,"l":0.0072},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00633,"p":0.0042,"v":138168.332162,"h":0.006509,"l":0.005607},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01209,"p":0,"v":13.11276,"h":0.01221,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":324.86,"p":-0.015,"v":57794.71,"h":331.54,"l":324.53},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.119,"p":1.451,"v":316828.54087,"h":1.132,"l":1.084},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2612e-8,"p":0.0055,"v":80196.98386441209,"h":4.3999e-8,"l":4.1936e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05668,"p":0.106,"v":408286.9136,"h":0.05711,"l":0.05563},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003743,"p":0.0187,"v":74486.585005,"h":0.003878,"l":0.003608},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1507,"p":-0.0522,"v":85271.2043,"h":0.1635,"l":0.1483},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7763,"p":0.2381,"v":458573.3753,"h":1.107,"l":0.59},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.358,"p":0.212,"v":4553951.57531,"h":2.42,"l":2.32},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000716,"p":-0.139,"v":151550.83497792,"h":0.00000728,"l":0.00000707},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00483,"p":-0.0142,"v":36152.35569,"h":0.0062,"l":0.00451},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.3165,"p":9.858,"v":3667986.26986,"h":0.321,"l":0.2851},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011028,"p":0.0635,"v":77283.830614,"h":0.011121,"l":0.010207},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004219,"p":0.0292,"v":59771.694121,"h":0.004499,"l":0.00409},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00349,"p":0.0028,"v":51695.99538,"h":0.00353,"l":0.00343},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000707,"p":0.142,"v":309026.575005,"h":0.000719,"l":0.000694},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00114,"p":0.0458,"v":42.13116,"h":0.00114,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3935,"p":0.0033,"v":26270.7418,"h":0.4081,"l":0.3863},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0337,"p":0.0199,"v":65921.99251,"h":0.03567,"l":0.03243},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3136,"p":0.0155,"v":83446.9295,"h":0.3314,"l":0.3035},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002389,"p":-0.0937,"v":61789.7553619,"h":0.00039,"l":0.0002077},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0116,"p":1.487,"v":329209.225962,"h":0.01193,"l":0.0112},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000469,"p":-0.0063,"v":14508.03242,"h":0.000478,"l":0.000461},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00374,"p":6.857,"v":1909703.70428,"h":0.00383,"l":0.00343},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008167,"p":0.0036,"v":63679.3496149,"h":0.0008349,"l":0.0007952},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005606,"p":0.0807,"v":30.078967328,"h":0.000006699,"l":0.000005187},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007835,"p":0.0159,"v":54822.470273,"h":0.008099,"l":0.0077},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11017,"p":0.731,"v":160714969.22996,"h":0.11383,"l":0.10765},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001691,"p":0.0119,"v":6142.8398692,"h":0.0001693,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011962,"p":-0.012,"v":28742.45584,"h":0.0125,"l":0.010667},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008475,"p":-0.037,"v":53230.6292495,"h":0.000889,"l":0.0008438},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005072,"p":0.0351,"v":62663.893231405,"h":0.000005339,"l":0.000004856},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002109,"p":-0.0285,"v":17001.464343,"h":0.002208,"l":0.00209},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001948,"p":-0.0106,"v":1747.6958998,"h":0.0001969,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18103,"p":0.0233,"v":399848.84688,"h":0.18258,"l":0.17429},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0012,"v":978.4828818,"h":0.0001587,"l":0.0001575},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04353,"p":-0.865,"v":650138.229246,"h":0.04467,"l":0.04294},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00411,"p":0.244,"v":532064.232789,"h":0.00422,"l":0.00406},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006739,"p":0.1129,"v":67733.63326,"h":0.0072,"l":0.005986},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001698,"p":-0.0162,"v":87629.3386359,"h":0.0001751,"l":0.0001631},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00184,"p":-0.271,"v":231659.549207,"h":0.001885,"l":0.001824},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0.0612,"v":1.185708511,"h":4.33e-7,"l":4.08e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005628,"p":-0.0354,"v":56012.9799364,"h":0.0005903,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03727,"p":0.0202,"v":82176.03387,"h":0.03795,"l":0.036},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.251,"p":0,"v":375370.3913,"h":0.257,"l":0.246},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002594,"p":-0.0473,"v":63623.093011,"h":0.002792,"l":0.00249},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141866,"p":0,"v":9942.99997869,"h":0.00142111,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00347,"p":-0.002,"v":55241.440134,"h":0.003685,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05948,"p":0.006,"v":8640.72466,"h":0.05948,"l":0.05911},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16219,"p":-0.008,"v":228310.92692,"h":0.16604,"l":0.15699},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.76,"p":0.027,"v":84620.37,"h":23.04,"l":21.99},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002376,"p":-0.0193,"v":58379.279598,"h":0.002497,"l":0.002357},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2878,"p":-0.0058,"v":59687.4521,"h":0.2929,"l":0.2847},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001076,"p":-0.0349,"v":50690.83163,"h":0.001119,"l":0.001071},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002005,"p":-0.1701,"v":1541.087372,"h":0.00327,"l":0.001508},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01799,"p":0.0204,"v":5500.77997,"h":0.01846,"l":0.01738},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1289,"p":0.0007,"v":49019.833,"h":0.1289,"l":0.1283},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1509,"p":0.0107,"v":40753.7133,"h":0.1587,"l":0.1483},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005257,"p":-0.0097,"v":192448.922005,"h":0.005379,"l":0.005209},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000688,"p":-0.0143,"v":4111.635447,"h":0.0007134,"l":0.000688},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005337,"p":0.0676,"v":68379.887463,"h":0.005573,"l":0.004913},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001192,"p":0.011,"v":9260.479486,"h":0.001204,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000129,"p":0.0369,"v":79703.7283825,"h":0.00025,"l":0.000121},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.37,"p":-0.0105,"v":56025.64,"h":26.73,"l":26.31},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01436,"p":-0.0055,"v":15941.47313,"h":0.0148,"l":0.01427},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012563,"p":-0.0009,"v":106914.5025863,"h":0.00133,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01026,"p":0.984,"v":1219946.079396,"h":0.01068,"l":0.01008},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2418,"p":-0.0303,"v":124167.4281,"h":9.7476,"l":9.2261},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.681e-9,"p":-0.0086,"v":54121.52869436305,"h":3.788e-9,"l":3.667e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00576,"p":0.0304,"v":11095.3609,"h":0.00849,"l":0.0055},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0172,"p":1.176,"v":161034.512069,"h":0.01761,"l":0.01674},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05956,"p":-1.178,"v":70363033.47892,"h":0.06145,"l":0.05784},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.325,"p":-0.0081,"v":46887.766,"h":5.369,"l":5.315},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":1.075,"v":150581.846,"h":1.92,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2917,"p":0.0156,"v":556775.7689,"h":0.3086,"l":0.2638},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0801,"p":-1.355,"v":247081.74888,"h":0.0822,"l":0.0799},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0752,"p":1.897,"v":352738.4925,"h":0.0761,"l":0.0728},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10603,"p":-0.0756,"v":69840.74789,"h":0.1183,"l":0.10358},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011997,"p":0.0261,"v":27523.072810818,"h":0.000012058,"l":0.000011587},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02039,"p":-3.181,"v":951507.50472,"h":0.02111,"l":0.01966},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0382,"p":-2.302,"v":2881583.237643,"h":0.0402,"l":0.038},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06366,"p":-0.0231,"v":56444.17875,"h":0.0657,"l":0.06182},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000371,"p":-0.1103,"v":3753456.1217845,"h":0.000052,"l":0.0000354},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003696,"p":0.0241,"v":56804.12480517,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008484,"p":-0.504,"v":301226.8838436,"h":0.008589,"l":0.008379},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.14342,"p":0.1671,"v":481344.27272,"h":0.14442,"l":0.11791},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":277.5,"p":-0.0191,"v":58760.8,"h":283.02,"l":276.15},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01403,"p":5.172,"v":5479098.90404,"h":0.0159,"l":0.01315},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010254,"p":-0.0024,"v":70293.93921,"h":0.010893,"l":0.009858},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09446,"p":-0.053,"v":244732.65032,"h":0.10045,"l":0.09201},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000801,"p":0.0164,"v":28180.65333,"h":0.00084,"l":0.000754},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12275,"p":0.0615,"v":912193.18829,"h":0.14375,"l":0.11347},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":443.9,"p":-0.404,"v":11474399.7397,"h":450.8,"l":437},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2707,"p":2.616,"v":1269468.01658,"h":2800,"l":2599},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05903,"p":-0.0225,"v":40568.48513,"h":0.06082,"l":0.05865},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3004,"p":-0.0049,"v":197072.696,"h":0.3199,"l":0.2924},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3939,"p":-0.386,"v":116941069.85678,"h":1.4209,"l":1.3829},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0.001,"v":6839.513737,"h":0.002877,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.66,"p":0.0129,"v":76156.27,"h":167.27,"l":161.49},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003087,"p":-0.0032,"v":51625.709726,"h":0.003106,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01495,"p":0.041,"v":41169.78112,"h":0.01587,"l":0.01413},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004601,"p":-0.0216,"v":12775.70040576,"h":0.00004829,"l":0.00004601},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.703,"p":-0.2913,"v":32296.186,"h":1.056,"l":0.631},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004715,"p":0.0064,"v":56535.646711,"h":0.004803,"l":0.004681},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003376,"p":-0.0567,"v":66214.8384093,"h":0.0003692,"l":0.0003221},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2514,"p":0.119,"v":828140.70388,"h":0.2552,"l":0.2465},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009381,"p":0.0001,"v":55835.89374162,"h":0.00009768,"l":0.00009259},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002458,"p":0.293,"v":66831.73128,"h":0.002474,"l":0.001817},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.71,"p":0.0154,"v":74811.2,"h":18.57,"l":17.25},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001344,"p":-0.3089,"v":195577.946341,"h":0.001956,"l":0.001324},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001079,"p":0.0055,"v":12370.23449832,"h":0.0001085,"l":0.00010713},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2147,"p":0.0113,"v":25220.5926,"h":0.22,"l":0.21},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010494,"p":23.415,"v":42983594.25987498,"h":0.00010642,"l":0.000083},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53107,"p":-0.1443,"v":425171.56675,"h":0.63891,"l":0.52527},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":128.97,"p":0.0191,"v":78212.76,"h":129.13,"l":125.86},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00793,"p":0.126,"v":1060049.019081,"h":0.00826,"l":0.00776},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003101,"p":0.0104,"v":57939.2522672,"h":0.0003164,"l":0.0003059},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01658,"p":-0.0119,"v":50273.60736,"h":0.01741,"l":0.01584},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1504e-8,"p":-0.1224,"v":1118.56754287366,"h":1.3109e-8,"l":1.1504e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000808,"p":-0.0158,"v":55547.4089504,"h":0.0000901,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.88055,"p":0.0846,"v":157692.38662,"h":0.90113,"l":0.80563},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003572,"p":0.0246,"v":69498.4420925,"h":0.0003646,"l":0.0003477},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6409,"p":-0.0141,"v":58404.3634,"h":0.6573,"l":0.6306},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.7,"p":-0.0129,"v":87644.08,"h":24.1,"l":23.32},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011849,"p":-0.0046,"v":84745.346431,"h":0.01199,"l":0.011609},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":0,"v":51010.553386,"h":0.000105,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006135,"p":0.0293,"v":195496.850564,"h":0.006219,"l":0.00585},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004413,"p":-0.012,"v":32329.9694566,"h":0.0004576,"l":0.0004231},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002886,"p":-0.0396,"v":20844.8899795,"h":0.0003046,"l":0.0002842},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000182,"p":0.0111,"v":974.819381,"h":0.000186,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001678,"p":-0.0071,"v":90324.372941,"h":0.001712,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001034,"p":0.2213,"v":81199.5637262,"h":0.0010877,"l":0.0008413},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0729,"p":0.552,"v":3936857.1598,"h":0.0748,"l":0.0712},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003021,"p":0.0296,"v":55736.7293261,"h":0.0003042,"l":0.0002922},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008621,"p":-0.0599,"v":54535.49873,"h":0.009809,"l":0.0083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013402,"p":-0.0022,"v":56839.820764,"h":0.013562,"l":0.013145},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028541,"p":0.0471,"v":81115.212738,"h":0.0028659,"l":0.0026972},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.61,"p":-0.0025,"v":57497.36,"h":324.56,"l":321.11},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.77,"p":0.391,"v":392350.83597,"h":0.778,"l":0.753},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001932,"p":0.207,"v":736953.528871,"h":0.002001,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02895,"p":-0.0359,"v":69833.42427,"h":0.03084,"l":0.02887},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000004,"p":-0.4285,"v":238.297735,"h":0.00001,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":916.12,"p":-0.0075,"v":56832.7,"h":929.18,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2165,"p":-1.096,"v":566045.81423,"h":0.2253,"l":0.2161},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00645,"p":-0.0245,"v":57702.796276,"h":0.006729,"l":0.006403},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0695,"p":-0.43,"v":700144.62842,"h":0.0726,"l":0.0688},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.228,"p":0.656,"v":9308147.90788,"h":1.263,"l":1.197},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.31,"p":0.0035,"v":59831.57,"h":185.92,"l":181.84},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004282,"p":0.0096,"v":55262.193373,"h":0.004422,"l":0.004173},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.409,"p":-0.0452,"v":134552.9836,"h":0.4358,"l":0.4088},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.073,"p":4.435,"v":922705.449,"h":0.08,"l":0.0693},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0207,"p":-0.1449,"v":56071.227,"h":0.02427,"l":0.02068},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006688,"p":-0.088,"v":55303.74317,"h":0.0007427,"l":0.0005886},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007286,"p":0.0177,"v":54823.390588643,"h":0.000007442,"l":0.000007134},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":394.64,"p":-0.0061,"v":59930.17,"h":401.98,"l":392.68},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005991,"p":0.002,"v":56315.069402197,"h":0.000006737,"l":0.000005866},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01672,"p":-0.0017,"v":6468.4671,"h":0.01687,"l":0.01662},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1002,"p":-1.957,"v":27399171.135065,"h":0.1082,"l":0.0988},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0143,"p":22.222,"v":6861812.06544,"h":0.0145,"l":0.01147},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000963,"p":0.0918,"v":58664.6530447,"h":0.001031,"l":0.000874},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000168,"p":6.802,"v":1249441.4320658,"h":0.0001733,"l":0.0001548},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017595,"p":-0.1197,"v":54535.895733,"h":0.0020353,"l":0.0017395},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1485,"p":0.067,"v":2098800.38534,"h":0.1542,"l":0.1461},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01787,"p":-0.0509,"v":79.18128,"h":0.02489,"l":0.01787},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.82,"p":-1.431,"v":705214.3869,"h":5.06,"l":4.78},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001635,"p":-0.105,"v":57077.2810997,"h":0.0001935,"l":0.0001608},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0007,"v":9337.8767499,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01237,"p":-0.0823,"v":66604.85931,"h":0.0143,"l":0.0123},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007283,"p":-0.1907,"v":94761.38717216,"h":0.000091,"l":0.00007008},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":120.75,"p":0.1875,"v":63244.75,"h":122.8,"l":100.49},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.78,"p":0.0164,"v":76813.2,"h":136.66,"l":131.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.136,"p":0.0074,"v":25145.205,"h":0.138,"l":0.133},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00249,"p":-1.581,"v":1468763.03808,"h":0.0026,"l":0.00248},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.49,"p":-2.778,"v":975892.0959,"h":0.506,"l":0.485},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002866,"p":0.0254,"v":74555.823611,"h":0.003047,"l":0.002762},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002628,"p":-0.0471,"v":56687.447019,"h":0.002762,"l":0.002583},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":56.03,"p":-0.0204,"v":60424.22,"h":57.33,"l":55.89},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005257,"p":-0.0045,"v":445.551539,"h":0.005456,"l":0.005183},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.032,"p":3.56,"v":1314109.158,"h":0.0326,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.017,"p":0,"v":344241.94063,"h":0.0173,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.165,"p":-0.0101,"v":61793.7973,"h":0.1696,"l":0.1633},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001037,"p":0.0657,"v":57234.303072,"h":0.001047,"l":0.000972},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003374,"p":0.0104,"v":55421.142562,"h":0.003437,"l":0.003281},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000923,"p":0.0098,"v":124695.38934683,"h":0.0000932,"l":0.00008961},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00595,"p":0.0205,"v":52897.40905,"h":0.00606,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00763,"p":-5.1,"v":2385093.96647,"h":0.00807,"l":0.00758},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0198,"p":0.0939,"v":6351.2138,"h":0.0198,"l":0.0177},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03873,"p":0.0232,"v":46595.77796,"h":0.04,"l":0.031},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2175,"p":0.0537,"v":75843.1739,"h":0.2613,"l":0.2055},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00031,"p":0.24,"v":619.5414458,"h":0.000324,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.002,"p":-0.793,"v":767418.5133,"h":3.063,"l":2.978},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.554,"p":0.911,"v":251173.59119,"h":0.56,"l":0.544},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10291,"p":0.1063,"v":178358.41645,"h":0.12001,"l":0.09171},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004569,"p":0.0026,"v":138703.2536,"h":0.00475,"l":0.004521},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10478,"p":-0.1728,"v":63453.4295,"h":0.13826,"l":0.10115},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1377,"p":0.0043,"v":31145.3863,"h":0.1491,"l":0.1339},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.147,"p":1.29,"v":18125655.76188,"h":7.494,"l":6.86},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.075e-7,"p":0.0579,"v":551403.2886902326,"h":6.851e-7,"l":5.638e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012002,"p":-0.1124,"v":6838.4265707,"h":0.0014001,"l":0.0011395},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.964,"p":-3.31,"v":9513377.915,"h":1.021,"l":0.961},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005412,"p":-0.0003,"v":69141.120158,"h":0.005525,"l":0.005357},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004664,"p":-0.0038,"v":16.626191136,"h":0.000005028,"l":0.000004664},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035204,"p":-0.015,"v":91112.777024,"h":0.037517,"l":0.034835},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01921,"p":-2.734,"v":200042.740864,"h":0.01998,"l":0.01918},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.092,"p":-0.997,"v":336846.78307,"h":1.118,"l":1.09},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.544e-8,"p":-0.0492,"v":57844.88537317257,"h":1.704e-8,"l":1.5e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":263.12,"p":-0.0241,"v":62416.23,"h":269.75,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.95,"p":0.0205,"v":57197.52,"h":11.01,"l":10.7},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2062,"p":-0.019,"v":62271.0856,"h":0.2125,"l":0.2057},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02105,"p":-0.0268,"v":72174.13811,"h":0.02163,"l":0.02059},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01129,"p":-2.082,"v":288911.12908,"h":0.01159,"l":0.01097},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003048,"p":0.0082,"v":28321.284979,"h":0.003109,"l":0.002844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03757,"p":-0.019,"v":128699.47399,"h":0.03856,"l":0.0366},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3456,"p":0.0072,"v":104834.9588,"h":0.3731,"l":0.3316},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.71696,"p":-0.0959,"v":331740.87983,"h":3.03791,"l":2.59659},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02802,"p":-1.373,"v":306514.338352,"h":0.02911,"l":0.02766},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1217,"p":-0.0417,"v":80608.3682,"h":0.1283,"l":0.1213},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.0175,"v":10937.7004,"h":0.0114,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003944,"p":-0.0171,"v":57484.859571,"h":0.004024,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002851,"p":0.0038,"v":5151.134688,"h":0.002928,"l":0.002798},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006223,"p":-0.0246,"v":11849.021732,"h":0.006736,"l":0.006183},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1995,"p":-7.81,"v":4247113.19936,"h":0.223,"l":0.199},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000113,"p":0.0207,"v":58307.62701393,"h":0.00001138,"l":0.00001041},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1468,"p":0.479,"v":127093.25758,"h":0.1489,"l":0.1447},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.196e-10,"p":-0.0123,"v":54346.91393413716,"h":3.3e-10,"l":3.105e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01154,"p":0.0008,"v":238809.40668,"h":0.01173,"l":0.01131},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6401,"p":0.0081,"v":155746.7732,"h":0.6446,"l":0.6288},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14776,"p":-0.0252,"v":13518.39043,"h":0.15207,"l":0.14754},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3591,"p":0.0396,"v":120424.9779,"h":0.36,"l":0.3343},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.6,"p":-0.0082,"v":56573.12,"h":197.61,"l":194.25},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":0.0003,"v":51054.94351,"h":0.06105,"l":0.0605},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010171,"p":0.0116,"v":55252.9136785,"h":0.001018,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.78,"p":0.0067,"v":74523.08,"h":125.77,"l":123.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007698,"p":-0.0575,"v":58469.567,"h":0.0009059,"l":0.000742},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05462,"p":0.0045,"v":57679.92898,"h":0.05526,"l":0.05351},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02672,"p":-0.0158,"v":68626.11947,"h":0.02789,"l":0.02655},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.89,"p":-0.0125,"v":53816.59,"h":488.9,"l":475.67},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0597,"p":-0.0153,"v":133461.71686,"h":0.06339,"l":0.05821},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08399,"p":-0.0157,"v":65768.87894,"h":0.08861,"l":0.08289},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012347,"p":-0.0346,"v":88634.3108182,"h":0.0013304,"l":0.0012309},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.8,"p":-0.0256,"v":82800.79,"h":149.47,"l":141.8},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00981,"p":-0.013,"v":10670.54386,"h":0.01004,"l":0.00978},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.16774,"p":0.5041,"v":313774.74093,"h":0.17571,"l":0.1048},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02345,"p":0.0217,"v":58577.21584,"h":0.02403,"l":0.02249},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1783e-9,"p":0.0492,"v":55940.44850393242,"h":2.3017e-9,"l":2.065e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.479,"p":-0.0652,"v":125369.19,"h":2.755,"l":2.478},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00681,"p":-0.873,"v":578730.01875,"h":0.0071,"l":0.00674},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000648,"p":-0.0106,"v":66346.07647762,"h":0.00000677,"l":0.00000646},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":1.03348e-7,"p":0.172,"v":9938.685560553167,"h":1.284e-7,"l":8.7999e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001567,"p":0.0025,"v":57394.982497,"h":0.00165,"l":0.001472},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001491,"p":0.0642,"v":4111.5365196,"h":0.0001644,"l":0.0001285},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.438,"p":0.0379,"v":22023.628,"h":0.522,"l":0.401},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2744,"p":-0.0807,"v":53845.7972,"h":0.3045,"l":0.256},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007929,"p":0.0041,"v":54740.24429,"h":0.008071,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.683e-7,"p":-0.0169,"v":44368.0664999013,"h":6.814e-7,"l":6.67e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00471,"p":-0.423,"v":214875.209105,"h":0.00481,"l":0.00465},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.06,"p":-0.0031,"v":59348.22,"h":107.1,"l":105.78},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14134,"p":-0.0264,"v":28323.95004,"h":0.14683,"l":0.14},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.47,"p":-0.0044,"v":55915.78,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.279,"p":1.27,"v":848208.96644,"h":0.2848,"l":0.2701},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01825,"p":-0.1263,"v":424.05377,"h":0.02185,"l":0.01511},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02278,"p":0.0128,"v":53006.58332,"h":0.02312,"l":0.02228},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018118,"p":-0.002,"v":69733.496742,"h":0.019142,"l":0.018035},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":124.95,"p":0.049,"v":67633.36,"h":129.13,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001928,"p":0.1684,"v":98944.9411151,"h":0.0002209,"l":0.0001635},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.15,"p":0.0201,"v":67554.4,"h":60.44,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001218,"p":-0.0129,"v":52360.8390741,"h":0.0001236,"l":0.0001208},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3875,"p":-2.146,"v":1062220.366,"h":0.4035,"l":0.3812},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02807,"p":-0.0017,"v":66833.30445,"h":0.033,"l":0.02604},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.97,"p":-0.0095,"v":49243.76,"h":74.22,"l":72},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01958,"p":-1.261,"v":8300928.38869,"h":0.02084,"l":0.0188},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.468,"p":-0.0434,"v":17790.491,"h":6.794,"l":6.296},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001374,"p":0.0323,"v":32873.19736,"h":0.001392,"l":0.001285},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000967,"p":-0.0692,"v":53529.763388,"h":0.001048,"l":0.000967},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01567,"p":-0.127,"v":84311.607299,"h":0.019609,"l":0.015515},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004596,"p":0.0006,"v":51716.4841273,"h":0.0004668,"l":0.0004471},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001984,"p":0.0025,"v":54151.2777395,"h":0.0001988,"l":0.0001975},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0069,"p":0.0344,"v":82690.47468,"h":0.00692,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.857e-8,"p":-0.0208,"v":54017.69756603846,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002905,"p":-0.0095,"v":65035.6147887,"h":0.0002979,"l":0.0002893},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.699e-13,"p":0.0353,"v":224.6933171405236,"h":1.966e-13,"l":1.594e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0335,"p":0.601,"v":140478.40646,"h":0.0342,"l":0.0332},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00853,"p":-0.0127,"v":67958.35815,"h":0.00867,"l":0.00843},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.007,"p":3.667,"v":2189191.25935,"h":2.022,"l":1.922},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000308,"p":-0.1372,"v":40041.34010194,"h":0.00000366,"l":0.0000019},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3635,"p":-0.165,"v":436662.31977,"h":0.3729,"l":0.3589},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013202,"p":0.2586,"v":125893.996927,"h":0.014426,"l":0.010471},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002101,"p":-0.2622,"v":2145.990308,"h":0.002848,"l":0.001621},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.7,"p":-0.0188,"v":60739.13,"h":56.71,"l":54.47},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":120.68,"p":0.1865,"v":218531.95,"h":122.5,"l":100.84},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.976e-8,"p":-0.0035,"v":89478.54608219158,"h":4.072e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0564,"p":-0.0086,"v":54720.17885,"h":0.05709,"l":0.05425},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01026,"p":-0.0429,"v":23459.53441,"h":0.01086,"l":0.00979},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14771,"p":0.21,"v":2431425.5964965,"h":0.15198,"l":0.14135},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004791,"p":-0.007,"v":57460.8880429,"h":0.0004887,"l":0.0004726},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007712,"p":0.0315,"v":135804.985118,"h":0.008158,"l":0.007233},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003613,"p":0.0252,"v":22004.759814,"h":0.003785,"l":0.00348},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000139,"p":0.0014,"v":2760.22418273,"h":0.00001544,"l":0.00001349},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036872,"p":2.343,"v":2677716.391443,"h":0.037782,"l":0.034903},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000303,"p":0.0236,"v":6060.8667499,"h":0.0000303,"l":0.0000293},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1338,"p":-0.815,"v":217022.85532,"h":0.1361,"l":0.1331},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12205,"p":0.0205,"v":967.78501,"h":0.132,"l":0.11622},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":455.53,"p":-0.0039,"v":58557.15,"h":461.52,"l":450.98},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006958,"p":0.0151,"v":131077.997728,"h":0.00728,"l":0.006513},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002174,"p":0.0074,"v":49025.36129901,"h":0.00002242,"l":0.00002137},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0274,"p":3.631,"v":817631.153014,"h":0.0278,"l":0.02594},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0466,"p":-1.895,"v":1604536.1502,"h":0.0476,"l":0.0455},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004763,"p":-0.3708,"v":87205.752714,"h":0.00839,"l":0.004494},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03518,"p":0.0268,"v":58195.55549,"h":0.03544,"l":0.03394},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1115,"p":5.487,"v":1185752.56878,"h":0.116,"l":0.1038},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.62,"p":0.0143,"v":70007.174,"h":18.941,"l":18.26},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007249,"p":0.0105,"v":21543.6482814,"h":0.0007396,"l":0.0007107},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05742,"p":-0.007,"v":80048.38307,"h":0.06,"l":0.05692},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00196,"p":0.0828,"v":51539.71233,"h":0.00234,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004544,"p":0.0445,"v":57192.899077,"h":0.004549,"l":0.004314},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.023,"p":-2.542,"v":1369393.41202,"h":0.0247,"l":0.0223},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.041306,"p":0.0468,"v":21508.121529,"h":0.043732,"l":0.039207},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00223,"p":-0.446,"v":436900.674595,"h":0.00231,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.448,"p":0,"v":158380.99767,"h":0.457,"l":0.444},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15277,"p":0.0212,"v":65526.03323,"h":0.15656,"l":0.14649},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.38,"p":0.0081,"v":55200.49,"h":22.48,"l":22.16},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.526,"p":1.154,"v":4081995.1944,"h":0.538,"l":0.513},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00673,"p":-0.0044,"v":10199.74774,"h":0.00711,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000766,"p":-0.0364,"v":4319.428598,"h":0.000835,"l":0.00076},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001932,"p":-0.0066,"v":246601.283664,"h":0.001953,"l":0.001912},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008848,"p":-0.0384,"v":59452.74924,"h":0.009381,"l":0.008809},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.107,"p":-1.835,"v":407412.7225,"h":0.113,"l":0.107},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01235,"p":-0.0463,"v":8222.37368,"h":0.01335,"l":0.01204},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014615,"p":-0.0186,"v":58151.5814839,"h":0.0015548,"l":0.0014558},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008021,"p":0.0094,"v":58861.087141,"h":0.008334,"l":0.007918},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001159,"p":-0.0476,"v":28895.87794889,"h":0.00001232,"l":0.00001145},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146898.8463503,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.05,"p":0.0219,"v":82456.41,"h":20.56,"l":18.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.15,"p":0.061,"v":55759.61,"h":48.58,"l":40.71},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":261.0868,"p":-0.009,"v":1041716.0993,"h":265.5318,"l":254.6161},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03095,"p":-0.0114,"v":58074.38182,"h":0.03252,"l":0.02998},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001673,"p":-0.535,"v":427459.8228534,"h":0.0001711,"l":0.0001664},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000424,"p":-0.235,"v":329322.67247,"h":0.000432,"l":0.000417},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09982,"p":0.0075,"v":63724.2632,"h":0.1039,"l":0.09697},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":383.09,"p":-0.0121,"v":59142.91,"h":388.77,"l":381.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004143,"p":0.0159,"v":55012.549051,"h":0.004351,"l":0.003949},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002065,"p":-0.0024,"v":55077.45173,"h":0.002087,"l":0.002051},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005585,"p":-0.0208,"v":66168.4391358,"h":0.0005816,"l":0.0005381},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00783,"p":1.688,"v":2493936.86085,"h":0.00823,"l":0.00752},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000712,"p":0.0159,"v":561.8904549,"h":0.000735,"l":0.0007008},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050774,"p":-0.0188,"v":28045.9517362,"h":0.0052438,"l":0.0050284},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00874,"p":0.0417,"v":14278.06923,"h":0.009,"l":0.008},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01276,"p":-0.0085,"v":82808.82417,"h":0.01331,"l":0.01258},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0862,"p":2.133,"v":501642.81187,"h":0.088,"l":0.083},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1026,"p":2.806,"v":1031166.13457,"h":0.1045,"l":0.0989},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05528,"p":0.0012,"v":60142.67443,"h":0.05551,"l":0.05452},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.71e-9,"p":0,"v":5557.08657240955,"h":7.98e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.57,"p":-0.0495,"v":63120.16,"h":15.34,"l":14.45},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":168.47,"p":0.0087,"v":74774.1,"h":173.99,"l":165.27},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07096,"p":-0.1181,"v":60513.96401,"h":0.08383,"l":0.068},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00416,"p":-0.037,"v":4285.93083,"h":0.00432,"l":0.00403},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000876,"p":-0.341,"v":432143.332855,"h":0.000895,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8358,"p":0.0578,"v":59863.5287,"h":0.9,"l":0.7901},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008537,"p":-0.0055,"v":23271.98758405,"h":0.00008648,"l":0.0000826},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01344,"p":-0.0379,"v":5140.58797,"h":0.0145,"l":0.01343},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.363,"p":-0.027,"v":146920.1505,"h":1.4364,"l":1.3575},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.16129,"p":1.2573,"v":223681.37886,"h":0.19,"l":0.06661},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1082,"p":-1.097,"v":236269.0028,"h":0.112,"l":0.1079},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02291,"p":-0.0513,"v":66170.50053,"h":0.02418,"l":0.02232},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000108,"p":-0.0442,"v":470.963264,"h":0.000126,"l":0.0001},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":-0.0002,"v":1444.1094,"h":1.0003,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.046,"p":-7.02,"v":14996992.38966,"h":5.543,"l":5.029},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02854,"p":0.0207,"v":54149.10912,"h":0.02916,"l":0.02721},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002888,"p":0.0914,"v":853.8929301,"h":0.00055,"l":0.0002557},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000544,"p":-0.0063,"v":250.4240587,"h":0.00005697,"l":0.00005376},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4939,"p":4.485,"v":1020803.5414,"h":0.4961,"l":0.4683},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03186,"p":1.143,"v":449874.870612,"h":0.03326,"l":0.03088},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.01e-7,"p":-0.1014,"v":37871.611406266,"h":3.4e-7,"l":3e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9974,"p":0.0006,"v":339743.0047,"h":0.9977,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002782,"p":-0.0131,"v":58955.534235,"h":0.002831,"l":0.00277},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05681,"p":0.0224,"v":86808.0554,"h":0.0592,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.55,"p":0.0304,"v":57812.67,"h":78.43,"l":73.65},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001927,"p":0.1388,"v":435.009988,"h":0.001928,"l":0.001692},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4645,"p":0.0292,"v":57868.4594,"h":0.4671,"l":0.4507},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01843,"p":-0.0037,"v":11612.63446,"h":0.01853,"l":0.01834},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008912,"p":-0.1492,"v":58078.185086,"h":0.011692,"l":0.008606},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00045,"p":10.294,"v":2143451.139845,"h":0.000454,"l":0.000398},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":77.59,"p":-0.1648,"v":112015.16,"h":93.49,"l":76.65},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.804e-7,"p":-0.0672,"v":50758.6082026452,"h":1.938e-7,"l":1.782e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001993,"p":-0.0109,"v":58653.0981353,"h":0.0002174,"l":0.0001966},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0009729,"p":0.3641,"v":240791.7282727,"h":0.0012568,"l":0.000705},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.11937,"p":-0.0943,"v":52515.85874,"h":0.13187,"l":0.11542},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00436,"p":0.0834,"v":81093.515171,"h":0.004506,"l":0.003933},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003109,"p":-0.0016,"v":54338.225702,"h":0.003161,"l":0.003075},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":288.89,"p":-0.0171,"v":56018.37,"h":296.75,"l":288.44},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08501,"p":0.0065,"v":20988.06543,"h":0.08519,"l":0.08433},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07002,"p":-0.0111,"v":64621.91091,"h":0.07095,"l":0.06814},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001946,"p":0.0501,"v":48340.0982542,"h":0.0001964,"l":0.0001835},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008158,"p":-0.0308,"v":54629.818978,"h":0.008543,"l":0.008152},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03466,"p":-0.002,"v":54927.9644,"h":0.03499,"l":0.0345},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002355,"p":0.0401,"v":1452.27306,"h":0.002568,"l":0.002077},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.116,"p":-2.357,"v":8297307.96769,"h":0.1206,"l":0.1137},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001338,"p":0.0121,"v":54395.666922,"h":0.001356,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0023,"p":0.1111,"v":141742.75657,"h":0.003,"l":0.00206},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2351.06,"p":0.0058,"v":55709.58,"h":2391.39,"l":2306.65},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13269,"p":0.0112,"v":8234.36202,"h":0.13344,"l":0.12964},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01302,"p":0.1431,"v":78824.2018,"h":0.01325,"l":0.01137},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0329,"p":-2.95,"v":2498585.22771,"h":0.035,"l":0.032},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01269,"p":0.016,"v":26846.30218,"h":0.01275,"l":0.01248},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7503,"p":-0.0358,"v":61190.0737,"h":0.7901,"l":0.735},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.87,"p":-0.0025,"v":104106.9,"h":11.99,"l":11.63},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":3459.733701,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.59,"p":0.388,"v":320860.8621,"h":2.62,"l":2.56},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1694,"p":-0.349,"v":1706123.76896,"h":1.1744,"l":1.1682},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":506.51,"p":0.0274,"v":56901.32,"h":509.43,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00246,"p":-0.0314,"v":54955.269315,"h":0.00266,"l":0.00238},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1517,"p":0.0039,"v":9088.6003,"h":0.1521,"l":0.1504},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0321,"p":-1.835,"v":721821.0115,"h":0.034,"l":0.032},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.964e-8,"p":0.0074,"v":79986.70466816008,"h":3.495e-8,"l":2.912e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0096,"p":3.784,"v":199641.42315,"h":0.00985,"l":0.00911},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002433,"p":-0.0337,"v":69621.8878687,"h":0.0002613,"l":0.000238},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005384,"p":0.0292,"v":61475.6682049,"h":0.0005979,"l":0.000512},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014457,"p":0.1974,"v":20983.820191,"h":0.019032,"l":0.011764},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002173,"p":0.0092,"v":10364.69594,"h":0.002179,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2899,"p":6.113,"v":846330.16163,"h":0.3004,"l":0.2715},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":174.34,"p":0.0082,"v":62047.34,"h":178.47,"l":171.88},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.19e-7,"p":0.0043,"v":49605.819117423,"h":9.34e-7,"l":8.99e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.41,"p":3.927,"v":315828.7019,"h":7.48,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008567,"p":-0.0005,"v":55071.1507946,"h":0.0008588,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001066,"p":-0.094,"v":143563.69217,"h":0.001086,"l":0.001049},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4291,"p":0.327,"v":454930.3144,"h":0.437,"l":0.4237},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018107,"p":0.0553,"v":113746.671618,"h":0.019339,"l":0.016834},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003523,"p":-1.234,"v":2016447.428114,"h":0.003627,"l":0.003476},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005486,"p":0.0056,"v":103697.282478,"h":0.005528,"l":0.005422},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":-0.408,"v":336491.0354,"h":0.248,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002614,"p":0.0159,"v":22897.49612,"h":0.002617,"l":0.00257},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.82,"p":-0.0224,"v":61877.33,"h":100.83,"l":97.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.25,"p":0.0019,"v":57059.61,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.962e-7,"p":-0.0372,"v":54238.8568285601,"h":2.049e-7,"l":1.941e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":0,"v":452293.38824,"h":0.0176,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.783e-9,"p":-0.0062,"v":61363.52754268969,"h":1.0059e-8,"l":9.615e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0617,"p":1.314,"v":254547.06287,"h":0.0638,"l":0.0602},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00746,"p":0.0247,"v":14789.92725,"h":0.00768,"l":0.00685},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023494,"p":0.0317,"v":54389.9689075,"h":0.0024538,"l":0.0022471},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.76,"p":-0.0031,"v":58058.31,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006112,"p":0.0047,"v":63599.94588,"h":0.006267,"l":0.005942},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001669,"p":0.0424,"v":3546.37041,"h":0.001757,"l":0.001564},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":623.64,"p":0.22,"v":130467720.52029,"h":639,"l":615.61},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012444,"p":12.595,"v":10428546.320312,"h":0.01274,"l":0.010183},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":228.4,"p":-0.0088,"v":57026.8,"h":231.45,"l":227.49},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.443,"p":4.037,"v":5709610.83059,"h":1.455,"l":1.324},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0492,"p":5.806,"v":414546.875,"h":0.0493,"l":0.0463},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009288,"p":0.1251,"v":113506.487354,"h":0.01,"l":0.00817},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00104,"p":0.0146,"v":33149.165662,"h":0.001069,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01277,"p":0.0055,"v":59083.42562,"h":0.01359,"l":0.01225},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1372,"p":-0.0227,"v":69543.9665,"h":0.1415,"l":0.135},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22185,"p":-0.0556,"v":219296.07126,"h":0.2354,"l":0.21841},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01023,"p":-0.0229,"v":311.63304,"h":0.01051,"l":0.01023},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008612,"p":0.0051,"v":818.3910907,"h":0.0008612,"l":0.0008568},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":0.0007,"v":42555.751748,"h":0.001367,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007523,"p":-0.0136,"v":45848.507299,"h":0.007652,"l":0.007462},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005119,"p":0.0745,"v":10554.1714878,"h":0.00058,"l":0.00046},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":3.941,"v":471889.94699,"h":0.0216,"l":0.0201},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016925,"p":0.004,"v":59890.466651,"h":0.017881,"l":0.016484},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.068,"p":-0.2115,"v":11.35112,"h":0.08624,"l":0.06},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0366,"p":-0.0078,"v":58781.36427,"h":0.0378,"l":0.03599},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.35,"p":-0.0644,"v":61788.49,"h":34.66,"l":32.08},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007427,"p":0.0703,"v":107706.800333,"h":0.007651,"l":0.006849},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006671,"p":0.0124,"v":57939.3404022,"h":0.0006957,"l":0.0006386},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00589,"p":-1.174,"v":256414.440144,"h":0.00607,"l":0.00586},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.47,"p":-0.0042,"v":80439.54,"h":10.07,"l":9.28},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000275,"p":-0.0178,"v":15341.759773,"h":0.0003,"l":0.00027},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.53,"p":-0.0265,"v":65068.34,"h":229.01,"l":221.72},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1629,"p":-0.0036,"v":74393.939,"h":0.1641,"l":0.1624},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004342,"p":-0.0605,"v":58329.4073705,"h":0.0046235,"l":0.0042857},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005034,"p":-0.0033,"v":8009.993903,"h":0.00512,"l":0.004973},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007553,"p":-0.0027,"v":114444.713696,"h":0.007618,"l":0.0075},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.96,"p":0.0036,"v":115293.742,"h":69.282,"l":66.739},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1090.56,"p":0.0053,"v":57782.71,"h":1100,"l":1070.29},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.95,"p":0.0359,"v":107389.13,"h":28.37,"l":26.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002247,"p":0.2041,"v":62227.723122,"h":0.002649,"l":0.001666},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00482,"p":-0.207,"v":265348.571127,"h":0.00493,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0049,"p":-0.2343,"v":358.09809,"h":0.00644,"l":0.00475},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000578,"p":1.226,"v":1449055.977859,"h":0.000588,"l":0.000559},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002999,"p":0.4905,"v":149.10907365,"h":0.00002999,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1176,"p":-0.2096,"v":8765.4163,"h":0.1515,"l":0.1165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007427,"p":0.0033,"v":19898.2863466,"h":0.0007555,"l":0.0007295},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1029,"p":-4.986,"v":1478733.9342,"h":0.1092,"l":0.1027},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002002,"p":-0.0171,"v":510.581483,"h":0.00219,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0969,"p":0.311,"v":134125.3362,"h":0.0989,"l":0.0956},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00866,"p":-0.0269,"v":95062.35481,"h":0.00901,"l":0.00855},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00334,"p":-0.0159,"v":3992.234498,"h":0.003463,"l":0.003315},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007207,"p":0.0048,"v":54557.4745638,"h":0.0007441,"l":0.0007107},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1083.15,"p":0.0084,"v":59597.04,"h":1090.24,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0253,"p":0.1125,"v":274066.10482,"h":0.02598,"l":0.02066},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0,"v":114380.5127,"h":0.0404,"l":0.0401},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":0.149,"v":11118606.20895,"h":0.689,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1322,"p":-1.196,"v":399084.84054,"h":0.1361,"l":0.1314},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01793,"p":-0.0573,"v":8480.56598,"h":0.02138,"l":0.01678},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00435,"p":-3.548,"v":1016990.04934,"h":0.00468,"l":0.00433},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001019,"p":-0.0164,"v":39707.7071909,"h":0.000108,"l":0.0001003},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2951,"p":0.306,"v":256851.61698,"h":0.2975,"l":0.2892},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0007,"p":0.0447,"v":8420.975566,"h":0.0007,"l":0.000654},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06018,"p":-0.0161,"v":94975.25811,"h":0.062,"l":0.05911},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.16,"p":-0.324,"v":1031635.3851,"h":6.32,"l":6.07},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007182,"p":0.2056,"v":56167.057867,"h":0.008852,"l":0.00524},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.104,"p":0.483,"v":365844.713609,"h":0.106,"l":0.1019},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003243,"p":0.0175,"v":55916.047888,"h":0.0003274,"l":0.0003074},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.019145,"p":0.0694,"v":73392.624036,"h":0.024066,"l":0.016602},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.037,"p":-0.3508,"v":1251574.411,"h":0.087,"l":0.035},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03302,"p":-0.0265,"v":1516.70401,"h":0.03476,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001782,"p":-0.0072,"v":81615.980794,"h":0.001824,"l":0.001779},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21463,"p":-0.0109,"v":103224.98134,"h":0.21998,"l":0.21428},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.273,"p":-1.444,"v":1009505.645255,"h":0.285,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07387,"p":-0.0057,"v":277183.07964,"h":0.07434,"l":0.07073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001202,"p":0.334,"v":1458204.187998,"h":0.001265,"l":0.001173},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.233,"p":-0.081,"v":239554.2366,"h":1.257,"l":1.22},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004657,"p":0.0095,"v":59436.3355976,"h":0.0004696,"l":0.0004514},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003437,"p":0.0287,"v":60929.140595,"h":0.003511,"l":0.003321},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001253,"p":-0.0141,"v":55593.925857,"h":0.001364,"l":0.001056},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":429.79,"p":-0.0105,"v":62942.22,"h":444.07,"l":426.39},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02578,"p":0.027,"v":78293.93621,"h":0.02698,"l":0.02492},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001184,"p":-0.0033,"v":14627.434163,"h":0.001202,"l":0.00109},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01496,"p":-0.0144,"v":62004.88614,"h":0.0164,"l":0.01285},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07617,"p":-0.0428,"v":106329.17931,"h":0.08045,"l":0.07485},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0001024,"p":0.0015,"v":63279.01932806,"h":0.00010327,"l":0.00010075},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002131,"p":-0.0004,"v":6405.268932,"h":0.0002162,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.09,"p":0,"v":70402.39,"h":68.97,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002028,"p":-0.0063,"v":43050.695461,"h":0.00205,"l":0.002017},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01633,"p":3.617,"v":718282.761808,"h":0.0166,"l":0.01571},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.034867,"p":0.3727,"v":442897.425681,"h":0.035574,"l":0.024843},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001945,"p":-0.0051,"v":69269.055228,"h":0.001959,"l":0.001942},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.12485,"p":0.0323,"v":65743.48112,"h":1.19999,"l":1.0111},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006298,"p":-0.0654,"v":86925.90809,"h":0.007028,"l":0.006013},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10272,"p":-0.0045,"v":56087.76846,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000299,"p":0.0346,"v":5278.0289586,"h":0.0000308,"l":0.0000289},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001036,"p":-0.0076,"v":44951.289971,"h":0.001063,"l":0.001028},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001496,"p":-0.0228,"v":23396.772339,"h":0.002428,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01623,"p":0.0112,"v":29342.39658,"h":0.01644,"l":0.01595},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.181,"p":-0.33,"v":293280.39502,"h":0.1853,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14,"p":0.0159,"v":95592.56739,"h":0.14629,"l":0.13099},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01277,"p":-0.0229,"v":55606.46698,"h":0.01307,"l":0.01235},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008986,"p":-0.0018,"v":61111.3446143,"h":0.0009025,"l":0.000894},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2456,"p":0.0024,"v":80124.3208,"h":0.2478,"l":0.2435},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":8.163,"v":3111408.88848,"h":0.0164,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3208,"p":-0.0015,"v":66892.0944,"h":0.3314,"l":0.3163},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024289,"p":-0.0673,"v":61165.8025904,"h":0.0027251,"l":0.0023616},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.59,"p":-0.0282,"v":25516.14,"h":88.66,"l":85.43},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":375.02,"p":0.0054,"v":57081.59,"h":375.1,"l":370.56},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14566,"p":-0.0117,"v":8709.44324,"h":0.14746,"l":0.14362},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054706,"p":0.0558,"v":99687.163854,"h":0.055766,"l":0.050941},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":402.98,"p":0.0061,"v":77524.41,"h":408.22,"l":398.38},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001423,"p":0.0259,"v":55021.814644,"h":0.00152,"l":0.001376},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02016,"p":3.491,"v":1085000.4795,"h":0.02037,"l":0.01926},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.96,"p":0.0051,"v":69267.06,"h":399.26,"l":382.01},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005346,"p":-0.046,"v":102405.885313,"h":0.005621,"l":0.005207},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007933,"p":0.0242,"v":56076.311701,"h":0.008133,"l":0.0077},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003064,"p":0.0536,"v":69273.304433,"h":0.003202,"l":0.002905},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008391,"p":0.0378,"v":56147.461892,"h":0.008489,"l":0.007965},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025194,"p":-0.0004,"v":67052.8700209,"h":0.0025594,"l":0.0024795},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49,"p":-0.006,"v":58985.52,"h":49.39,"l":48.65},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013222,"p":0.0006,"v":52313.3154578,"h":0.0013969,"l":0.0012816},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00231,"p":-0.0497,"v":57945.726314,"h":0.002661,"l":0.002253},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002778,"p":0.0187,"v":60058.7928996,"h":0.0002998,"l":0.000266},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004659,"p":0.0629,"v":61301.5106321,"h":0.0005086,"l":0.0004271},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0885,"p":-2.533,"v":5580783.53019,"h":0.0934,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01325,"p":-0.0074,"v":54092.66803,"h":0.01358,"l":0.01308},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.38,"p":-0.0067,"v":50708.66,"h":380.27,"l":367.28},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.892,"p":0.478,"v":1854217.25308,"h":1.926,"l":1.861},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001928,"p":0.0142,"v":54771.045510889,"h":0.000001931,"l":0.000001899},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3124,"p":0.0025,"v":16640.687,"h":0.3128,"l":0.3112},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1373,"p":-0.866,"v":357638.47662,"h":0.1409,"l":0.1357},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01086,"p":-0.912,"v":659876.306768,"h":0.01127,"l":0.01081},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003348,"p":0.0023,"v":21773.433961,"h":0.0003352,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074916,"p":-0.0088,"v":378705.1399709,"h":0.0076088,"l":0.0073449},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14794,"p":0,"v":253386.10573,"h":0.14943,"l":0.14537},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.1586e-10,"p":0.111,"v":91007.29975148941,"h":1.45e-10,"l":1.0427e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":170.4,"p":-0.0525,"v":87863.27,"h":181.27,"l":169.65},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.65233,"p":-0.0394,"v":263225.84745,"h":1.73745,"l":1.6404},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":320.39,"p":0.0349,"v":68910.55,"h":324.5,"l":309.16},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02971,"p":0.0023,"v":61795.08954,"h":0.0303,"l":0.02896},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000814,"p":0.0099,"v":61053.944803,"h":0.000821,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002204,"p":-0.0018,"v":37888.7752533,"h":0.000223,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03024,"p":0.0117,"v":101257.97462,"h":0.03257,"l":0.02974},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02307,"p":-0.0241,"v":77460.2786,"h":0.02459,"l":0.02232},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.62,"p":19.381,"v":45876539.45726,"h":1.621,"l":1.349},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1545,"p":-0.0057,"v":80297.7796,"h":0.1603,"l":0.1526},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2624,"p":0.0467,"v":103002.1785,"h":1.3177,"l":1.1897},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007152,"p":-1.433,"v":1360693.7992933,"h":0.007435,"l":0.00707},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55785,"p":-0.0344,"v":124969.67777,"h":0.58967,"l":0.54738},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023499,"p":0.2987,"v":942.616293,"h":0.0235,"l":0.017517},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002589,"p":0.0034,"v":72262.885592,"h":0.000278,"l":0.0002493},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":253.31,"p":0.011,"v":72578.24,"h":254.83,"l":248.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9804,"p":0.0033,"v":17.863,"h":0.9804,"l":0.9728},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2546,"p":-0.0127,"v":55879.9007,"h":0.2581,"l":0.2536},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00986,"p":4.56,"v":4132810.11278,"h":0.01002,"l":0.00924},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00094,"p":0.0416,"v":75991.1531304,"h":0.0010495,"l":0.000847},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0004,"v":65458.8421,"h":1.0154,"l":0.9817},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06114,"p":0.0092,"v":190085.38156,"h":0.0651,"l":0.05856},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.68,"p":1.758,"v":5337165.4042,"h":8.87,"l":8.43},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00828,"p":-0.02,"v":92151.687027,"h":0.008623,"l":0.008168},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003494,"p":-0.0479,"v":26039.392639,"h":0.004123,"l":0.003454},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0.02,"v":36380.9479,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02766,"p":-0.0375,"v":60891.64141,"h":0.029,"l":0.02682},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19905,"p":-0.0362,"v":215045.33441,"h":0.20812,"l":0.19237},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00703,"p":-0.0195,"v":1216.747337,"h":0.00721,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02154,"p":-1.374,"v":764599.59885,"h":0.02225,"l":0.02091},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011129,"p":-0.0027,"v":78728.4469614,"h":0.0011303,"l":0.0011082},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7382,"p":-2.958,"v":8903450.53413,"h":0.7798,"l":0.7356},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010778,"p":-0.0011,"v":56691.4080095505,"h":0.0000011084,"l":0.0000010465},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06553,"p":0.0194,"v":53849.47008,"h":0.06574,"l":0.06208},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005667,"p":0.0386,"v":59273.998553,"h":0.005725,"l":0.005412},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.791,"p":0.0575,"v":270156.118,"h":63.894,"l":53.292},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001613,"p":-0.0079,"v":51987.300658,"h":0.00164,"l":0.001611},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03654,"p":0.0301,"v":122727.45788,"h":0.03906,"l":0.03533},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.31,"p":-0.0006,"v":60630.36,"h":94.15,"l":92.49},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003421,"p":-0.0138,"v":55505.2395257,"h":0.0003529,"l":0.0003381},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00312,"p":0,"v":4168613.08891,"h":0.00322,"l":0.00305},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2421,"p":-0.0028,"v":61706.3393,"h":0.2459,"l":0.239},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":1.2e-7,"p":-0.7272,"v":676.04388333,"h":4.5e-7,"l":1.2e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1165,"p":-0.935,"v":441100.82159,"h":0.1199,"l":0.1157},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006517,"p":-0.1508,"v":56932.551204,"h":0.007788,"l":0.00625},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.41,"p":-0.0034,"v":57590.57,"h":20.71,"l":20.33},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":721.57,"p":-0.0044,"v":71622.84,"h":726.84,"l":719.84},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05608,"p":0.001,"v":50564.45307,"h":0.05616,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.16e-9,"p":-0.0335,"v":57399.34772561862,"h":2.261e-9,"l":2.16e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000951,"p":-0.0422,"v":25886.76674733,"h":0.00001001,"l":0.00000867},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7318,"p":-0.0002,"v":365282.773,"h":0.7333,"l":0.7259},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001785,"p":0.0045,"v":57281.3866845,"h":0.0000181,"l":0.00001725},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00632,"p":-0.0481,"v":70901.56005,"h":0.00666,"l":0.00616},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002575,"p":0.0019,"v":55012.5170431,"h":0.0002578,"l":0.0002568},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01241,"p":-0.0056,"v":9637.35083,"h":0.01266,"l":0.01191},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.178,"p":0.0294,"v":476.255,"h":0.178,"l":0.1632},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14013,"p":-0.013,"v":4874.8013,"h":0.14238,"l":0.1396},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00703,"p":-0.0288,"v":96956.757956,"h":0.007545,"l":0.006971},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022768,"p":0.0121,"v":7310.62853467,"h":0.00022815,"l":0.00022428},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7257,"p":0.0208,"v":162560.4327,"h":0.7888,"l":0.6759},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2351.7,"p":0.23,"v":1091909028.32801,"h":2398.93,"l":2309.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005222,"p":-0.0178,"v":62589.453468,"h":0.005449,"l":0.005151},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.6,"p":-0.862,"v":239577.16426,"h":4.74,"l":4.55},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00402,"p":-0.5024,"v":16383.97201,"h":0.00812,"l":0.003},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2366,"p":-1.087,"v":8935360.10484,"h":0.244,"l":0.2337},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00318,"p":0.046,"v":100017.248385,"h":0.00335,"l":0.00298},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001601,"p":-0.0049,"v":95107.248669,"h":0.0001624,"l":0.0001583},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01759,"p":-0.0308,"v":56585.76303,"h":0.01819,"l":0.01723},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3418,"p":-0.0063,"v":57614.9454,"h":0.346,"l":0.3308},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000401,"p":-0.0219,"v":378.7843178,"h":0.0000416,"l":0.0000398},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.789,"p":-0.393,"v":707098.846412,"h":2.865,"l":2.692},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0.0024,"v":5977.24752,"h":0.0041,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.52,"p":0.0144,"v":64842.75,"h":275.7,"l":266.88},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000777,"p":0.0178,"v":57981.05472209,"h":0.00008489,"l":0.00006451},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00624,"p":0.0331,"v":54437.2303,"h":0.00649,"l":0.00594},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009895,"p":0,"v":37623.184175,"h":0.009951,"l":0.009841},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.787,"p":-0.0156,"v":66415.239,"h":5.964,"l":5.726},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004945,"p":-0.0233,"v":77098.3485464,"h":0.000511,"l":0.0004664},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1973,"p":0.0584,"v":142530.0603,"h":0.2147,"l":0.1838},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01018,"p":-0.0211,"v":53718.04662,"h":0.01049,"l":0.01011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2911,"p":0.727,"v":601696.308917,"h":0.299,"l":0.285},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0274,"p":0.366,"v":421621.154897,"h":0.0281,"l":0.0269},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009497,"p":0.0058,"v":60496.93852,"h":0.00959,"l":0.009379},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1248,"p":4.523,"v":1642843.24169,"h":0.1285,"l":0.1176},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.08338,"p":0.1322,"v":14923.18254,"h":0.09099,"l":0.07138},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":415.82,"p":-0.0215,"v":59032.72,"h":426.68,"l":414.16},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003842,"p":-0.0341,"v":12896.583095807,"h":0.000004059,"l":0.000003681},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001431,"p":-0.0069,"v":56244.1747348,"h":0.0001537,"l":0.0001355},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.86,"p":-0.005,"v":56992.93,"h":88.69,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1572,"p":-1.132,"v":10153889.6421,"h":0.1616,"l":0.1566},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002052,"p":0.029,"v":77398.175198385,"h":0.000002137,"l":0.000001926},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0399,"p":0.0025,"v":56752.898,"h":0.041,"l":0.0393},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.816,"p":-10.454,"v":8767743.92924,"h":2.059,"l":1.811},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00061,"p":4.5963,"v":146.404227,"h":0.00061,"l":0.000109},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01419,"p":-0.0508,"v":53547.23602,"h":0.01498,"l":0.01382},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.01,"v":12747165.2063,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9985,"p":0.0175,"v":56519.0598,"h":0.9994,"l":0.9714},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004895,"p":-0.0085,"v":62738.148703,"h":0.0005031,"l":0.000475},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.676,"p":-0.0702,"v":73915.676,"h":9.408,"l":8.617},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0922,"p":-0.0064,"v":22626.5676,"h":0.0928,"l":0.0918},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03359,"p":-0.0135,"v":55836.28382,"h":0.03456,"l":0.03294},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1528,"p":0.0006,"v":39.5543,"h":0.1541,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002888,"p":0.0104,"v":2040.921574,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002489,"p":-0.0012,"v":19.057803,"h":0.002492,"l":0.002478},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01286,"p":0.0238,"v":248.72126,"h":0.01316,"l":0.01256},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001828,"p":0.0133,"v":55773.834321,"h":0.001858,"l":0.001777},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002191,"p":0.0148,"v":116500.7756065,"h":0.0002224,"l":0.0002115},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09295,"p":-0.006,"v":48365.48452,"h":0.09502,"l":0.09258},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000548,"p":0.0116,"v":119699.93649506,"h":0.00005618,"l":0.00005319},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006039,"p":-0.0114,"v":58486.989446,"h":0.006403,"l":0.006},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":5.4e-9,"p":-0.7786,"v":2016.7149290035,"h":2.65e-8,"l":4.5e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.98,"p":-1.499,"v":17346902.43513,"h":95.11,"l":91.04},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79392.72,"p":0.0055,"v":53360.18,"h":80516.51,"l":78462.68},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01866,"p":0.0512,"v":68451.27219,"h":0.02026,"l":0.0169},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001527,"p":-0.023,"v":47418.204212,"h":0.001565,"l":0.001519},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001739,"p":-0.018,"v":104799.76163972,"h":0.0000195,"l":0.00001684},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07116,"p":0.0168,"v":26031.04856,"h":0.07201,"l":0.06896},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000193,"p":0.0015,"v":93.3667445,"h":0.0001932,"l":0.0001873},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.301e-7,"p":0.0212,"v":63715.48850407,"h":6.604e-7,"l":6.028e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":0.0038,"v":1085.30313,"h":0.00296,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15573,"p":0.0044,"v":102650.25362,"h":0.16187,"l":0.14728},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0805,"p":2.679,"v":1145413.45665,"h":0.0831,"l":0.0773},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020094,"p":0.0203,"v":55546.043955,"h":0.020629,"l":0.019645},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00839,"p":0.0647,"v":16531.47175,"h":0.01016,"l":0.00788},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00304,"p":0.0042,"v":142496.459321,"h":0.003159,"l":0.002952},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.099e-10,"p":0.0478,"v":53777.73378858719,"h":5.5e-10,"l":3.216e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.076,"p":-0.0379,"v":226.3231,"h":0.08,"l":0.0749},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1243,"p":-0.241,"v":5107621.407264,"h":0.1277,"l":0.1205},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000391,"p":0.0028,"v":63788.3967729,"h":0.0004066,"l":0.000383},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.716956,"p":-0.1041,"v":877136.877001,"h":0.99991,"l":0.5},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005553,"p":0.0112,"v":24324.637409924,"h":0.000005568,"l":0.000005488},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0139,"p":7.752,"v":3978333.67614,"h":0.0142,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000423,"p":-0.0047,"v":8006.738032,"h":0.000431,"l":0.000415},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000808,"p":0.0158,"v":38382.0487314,"h":0.0008115,"l":0.0007862},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.078,"p":-0.2641,"v":2172716.158,"h":0.239,"l":0.075},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.19,"p":-0.0128,"v":91877.06,"h":16.71,"l":16.12},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.00768,"p":0.0062,"v":55384.096752,"h":0.007877,"l":0.007543},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":468.04,"p":0.027,"v":58010.48,"h":472.08,"l":453.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0391,"p":0.0398,"v":60429.9039,"h":0.0451,"l":0.0373},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3525,"p":0.0065,"v":80521.7539,"h":0.3802,"l":0.3451},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004401,"p":-0.0352,"v":59769.9772231,"h":0.0004639,"l":0.0004342},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3371,"p":-0.1307,"v":32276.1152,"h":0.389,"l":0.2917},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1312.18,"p":-0.2932,"v":357489.5,"h":1992.88,"l":1281.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01831,"p":-0.007,"v":55515.25193,"h":0.01859,"l":0.01827},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.018,"p":0.0422,"v":2505.30213,"h":0.01805,"l":0.01727},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08683,"p":-0.0059,"v":5200.79263,"h":0.09,"l":0.08336},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008368,"p":-0.0071,"v":19231.4729157,"h":0.0008479,"l":0.0008289},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033434,"p":-0.0096,"v":666228.581914,"h":0.0346,"l":0.033343},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002201,"p":0.0199,"v":56839.242179,"h":0.002252,"l":0.002113},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000432,"p":-0.0749,"v":1537.046975,"h":0.000475,"l":0.000405},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02498,"p":-0.0015,"v":50467.556,"h":0.02518,"l":0.02473},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.16,"p":0.0086,"v":3331.29,"h":1.173,"l":1.093},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.7,"p":-0.0151,"v":58509.35,"h":318.17,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000667,"p":-0.1459,"v":60309.4491129,"h":0.000823,"l":0.0006521},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001063,"p":0.0018,"v":14180.6759253,"h":0.0001074,"l":0.0001053},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1474,"p":0.0144,"v":63087.4698,"h":0.1483,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4502,"p":-0.0251,"v":9655.9923,"h":0.4715,"l":0.4373},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.04384,"p":7.768,"v":23555069.61834,"h":0.0445,"l":0.005},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":148.77,"p":0.0268,"v":402788.96,"h":151.67,"l":140.75},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1353,"p":-0.074,"v":1376334.9326,"h":0.1457,"l":0.1337},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":0.0002,"v":72408.7579,"h":0.0452,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003202,"p":-0.0108,"v":55129.300697,"h":0.003339,"l":0.003112},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1476,"p":-0.135,"v":529060.959038,"h":0.1514,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0001979,"p":-0.1024,"v":9951.7801617,"h":0.0002208,"l":0.0001964},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0233,"p":0.0219,"v":51674.0933,"h":0.0235,"l":0.0225},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.761,"p":-0.057,"v":329524.349879,"h":1.792,"l":1.73},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20413,"p":-0.0135,"v":836352.47612,"h":0.21729,"l":0.20033},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00040651,"p":0.3456,"v":4146489.66491587,"h":0.00045,"l":0.000285},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08326,"p":-0.0037,"v":62971.47179,"h":0.08546,"l":0.08152},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.427,"p":-1.157,"v":427428.44705,"h":0.44,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008652,"p":0.0228,"v":54974.060178,"h":0.008654,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.86,"p":0,"v":58101.28,"h":102.13,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0217,"p":-0.0163,"v":58773.15662,"h":0.02259,"l":0.02116},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010616,"p":0.0049,"v":54790.994788,"h":0.0010748,"l":0.0010475},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.014e-9,"p":0.0025,"v":73583.76545491083,"h":6.285e-9,"l":5.849e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006913,"p":0.0538,"v":7377.06662,"h":0.007,"l":0.006307},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28562,"p":0.0401,"v":25192.41675,"h":0.29564,"l":0.27},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.5,"p":-0.067,"v":2426778.24432,"h":1.533,"l":1.487},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01124,"p":0.0776,"v":222.61563,"h":0.01124,"l":0.01043},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10893,"p":-0.0251,"v":21198.53629,"h":0.11745,"l":0.10786},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.82,"p":-0.0179,"v":60594.49,"h":51.97,"l":50.46},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000897,"p":0.0022,"v":37964.164522,"h":0.000917,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00183,"p":-0.0363,"v":55394.027037,"h":0.00195,"l":0.001821},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01758,"p":-2.061,"v":933114.175544,"h":0.01803,"l":0.01739},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01437,"p":0.419,"v":272561.765138,"h":0.0147,"l":0.01404},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001862,"p":0.2051,"v":433.329177,"h":0.002093,"l":0.001414},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.92,"p":0.0233,"v":58444.58,"h":161.75,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00217,"p":1.402,"v":204456.42542,"h":0.00223,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003221,"p":0.0075,"v":41405.638189,"h":0.003241,"l":0.00315},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.623,"p":1.797,"v":353290.51417,"h":0.632,"l":0.603},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00176,"p":0.0191,"v":4499.638327,"h":0.00178,"l":0.001679},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03915,"p":0.0095,"v":66522.17587,"h":0.03938,"l":0.03761},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010942,"p":0.1016,"v":59064.38549,"h":0.0118,"l":0.009788},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04232,"p":0.0304,"v":54885.01292,"h":0.049,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.422,"p":1.199,"v":2443373.5937,"h":0.43,"l":0.409},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00554,"p":-1.071,"v":794335.497681,"h":0.00569,"l":0.0055},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002144,"p":-0.0205,"v":3091.800076,"h":0.00228,"l":0.00192},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.259,"p":-1.641,"v":18552312.3347,"h":1.312,"l":1.245},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":465.91,"p":0.0296,"v":60117.03,"h":476.41,"l":452.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.888e-8,"p":-0.0828,"v":80588.57316900857,"h":8.714e-8,"l":7.85e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0479,"p":0.419,"v":252184.04034,"h":0.0486,"l":0.0471},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02446,"p":-0.891,"v":995052.42538,"h":0.02523,"l":0.02435},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02018,"p":0,"v":878.96831,"h":0.02038,"l":0.02018},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002875,"p":-0.016,"v":28860.7142,"h":0.002953,"l":0.002643},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4725,"p":-0.0496,"v":18068.2931,"h":0.5087,"l":0.4663},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013633,"p":-0.01,"v":21740.3529613,"h":0.0013847,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":94.19,"p":0.0755,"v":27275.68,"h":130,"l":83.25},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04171,"p":0.017,"v":104167.48175,"h":0.04317,"l":0.03827},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.09999,"p":0.385,"v":87380.99941,"h":0.1,"l":0.06844},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0127,"p":0.0023,"v":219.67204,"h":0.01289,"l":0.01226},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0745,"p":-0.268,"v":439023.94503,"h":0.0763,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001969,"p":-0.0286,"v":54430.348215,"h":0.002107,"l":0.001954},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0809,"p":-0.0156,"v":1541517.8303,"h":2.1322,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0015,"p":0.0273,"v":1358.55563,"h":0.00157,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2478,"p":1.808,"v":578630.32876,"h":0.2494,"l":0.2402},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019079,"p":-0.0029,"v":1232288.920045,"h":0.019327,"l":0.018926},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042874,"p":0.0101,"v":166064.067474,"h":0.044988,"l":0.04085},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001423,"p":0.0252,"v":74719.4818554,"h":0.0001455,"l":0.0001354},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006066,"p":-0.0176,"v":81864.63816,"h":0.006206,"l":0.006054},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00737,"p":-0.0694,"v":126.32897,"h":0.00792,"l":0.00316},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009408,"p":-0.0139,"v":22873.2167675,"h":0.0009575,"l":0.0009383},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00881,"p":-0.0056,"v":220.29125,"h":0.009,"l":0.00803},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009637,"p":-0.0694,"v":67962.08938,"h":0.013997,"l":0.009203},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":721.87,"p":-0.007,"v":69235.12,"h":728.23,"l":719.98},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.11,"p":-0.0064,"v":59963.49,"h":90.96,"l":88.17},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01506,"p":-0.0265,"v":93248.97285,"h":0.01582,"l":0.01505},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.2,"p":-0.0211,"v":66851.76,"h":148.34,"l":143.59},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007084,"p":-0.0376,"v":5159.392354,"h":0.007394,"l":0.00704},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":674.96,"p":-0.0084,"v":59670.71,"h":680.73,"l":672.12},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0319,"p":1.917,"v":288550.477372,"h":0.0322,"l":0.0309},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4945,"p":0.0238,"v":71104.0848,"h":0.5001,"l":0.4691},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.375e-8,"p":0.0127,"v":53987.33236000309,"h":2.39e-8,"l":2.32e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0898,"p":0.0288,"v":63038.15986,"h":0.09897,"l":0.08392},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0844,"p":-0.799,"v":208727.6543,"h":0.08664,"l":0.08386},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":186.14,"p":0.0331,"v":57470.47,"h":186.6,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02116,"p":-0.0203,"v":55576.01817,"h":0.02167,"l":0.02091},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000802,"p":-0.0674,"v":497.691294,"h":0.00086,"l":0.000799},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010798,"p":0.0864,"v":58432.672935499,"h":0.000010799,"l":0.000009827},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.51,"p":-0.0116,"v":61204.03,"h":143.67,"l":138.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.07,"p":-0.99,"v":426725.63025,"h":0.0719,"l":0.0693},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0463,"p":2.434,"v":790886.24484,"h":0.0467,"l":0.045},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000955,"p":0.0148,"v":66.619353,"h":0.001022,"l":0.000937},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09552,"p":0.0065,"v":68361.52328,"h":0.0976,"l":0.09346},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03983,"p":-4.781,"v":836213.942131,"h":0.04317,"l":0.03969},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000987,"p":0.0918,"v":27913.251609,"h":0.0001008,"l":0.0000856},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.822,"p":1.107,"v":377184.72083,"h":0.849,"l":0.809},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04133,"p":-0.0664,"v":55905.13294,"h":0.04437,"l":0.04078},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02115,"p":-0.0203,"v":54969.73386,"h":0.0216,"l":0.02096},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9833,"p":-0.1011,"v":258836.5489,"h":1.0996,"l":0.945},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01369,"p":-2.839,"v":922021.66709,"h":0.0145,"l":0.01342},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000317,"p":-0.0388,"v":91642.58613597,"h":0.00004,"l":0.00003055},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06456,"p":2.509,"v":1681247.325866,"h":0.06658,"l":0.06249},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":68.69,"p":-0.0171,"v":120150.55,"h":72.03,"l":68.37},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":-0.0076,"v":58578.45638,"h":0.00397,"l":0.00385},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013993,"p":0.0233,"v":237604.225617,"h":0.0142,"l":0.012644},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001345,"p":-0.0189,"v":54687.419841,"h":0.00141,"l":0.001335},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.462,"p":0,"v":240411.4716,"h":0.472,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6628,"p":-0.0003,"v":59685.4414,"h":0.6642,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00042033,"p":0.0052,"v":53962.72878902,"h":0.00044596,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000623,"p":-1.424,"v":6107657.39023638,"h":0.00000646,"l":0.00000617},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014413,"p":-0.0321,"v":55001.1164482,"h":0.0014969,"l":0.0014287},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.876,"p":0.114,"v":148504.0469,"h":0.894,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004403,"p":-0.0004,"v":38919.741146,"h":0.0004495,"l":0.0004284},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027148,"p":0.0008,"v":35709.563452,"h":0.027215,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6378,"p":-0.0142,"v":86797.2852,"h":0.6483,"l":0.6373},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04082,"p":-2.438,"v":694395.526667,"h":0.04245,"l":0.04074},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.19,"p":-0.0109,"v":72492.95,"h":25.76,"l":24.22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001812,"p":-0.1313,"v":77063.1198794,"h":0.000225,"l":0.000158},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01561,"p":0.0378,"v":7253.01497,"h":0.01594,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001556,"p":-0.0506,"v":57877.7639818,"h":0.0001701,"l":0.0001369},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.96,"p":-0.0327,"v":56672.34,"h":45.65,"l":43.88},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01347,"p":-1.965,"v":248361.2299,"h":0.0139,"l":0.01332},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.99,"p":0.0088,"v":69892.62,"h":16.37,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0211,"p":-0.0098,"v":472.10157,"h":0.02159,"l":0.0211},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03046,"p":0.0029,"v":130211.19197,"h":0.034,"l":0.03008},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0956,"p":0.105,"v":508055.45124,"h":0.0972,"l":0.0941},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002284,"p":0.0297,"v":22957.880366252,"h":0.00000282,"l":0.000001891},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003202,"p":-0.0018,"v":44439.746548,"h":0.003226,"l":0.003173},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003647,"p":-0.0201,"v":56809.631715,"h":0.003725,"l":0.003533},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001639,"p":-0.0255,"v":59045.414091,"h":0.001693,"l":0.001537},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04989,"p":-0.0081,"v":485043.95856,"h":0.05619,"l":0.04898},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008322,"p":-0.1365,"v":120017.66343,"h":0.009781,"l":0.008028},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1909,"p":-0.1206,"v":81753.5273,"h":0.2265,"l":0.1832},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":0.0011,"v":22834.309425,"h":0.001798,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.527e-10,"p":0.0655,"v":58974.09870725775,"h":1.572e-10,"l":1.427e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00776,"p":-1.272,"v":891808.563613,"h":0.00798,"l":0.0076},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3875,"p":-3.125,"v":14106314.9582,"h":0.4192,"l":0.3837},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001014,"p":-0.0259,"v":5805.486789,"h":0.001044,"l":0.001012},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0195,"p":4.278,"v":1669267.56831,"h":0.02,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01853,"p":-0.0323,"v":20967.53994,"h":0.01944,"l":0.01825},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.513,"p":-0.0032,"v":540153.825,"h":1.53,"l":1.488},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01659,"p":0.0146,"v":55483.39395,"h":0.01698,"l":0.016},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002629,"p":0.0092,"v":56118.524429,"h":0.002836,"l":0.00257},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.103044,"p":0.0639,"v":289954.129533,"h":0.115773,"l":0.096429},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.595,"p":-0.0083,"v":238.274,"h":0.652,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.066e-9,"p":0.0055,"v":54589.622703896064,"h":3.147e-9,"l":2.984e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004726,"p":-0.0145,"v":101099.434722,"h":0.004868,"l":0.004561},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006768,"p":-0.0004,"v":58927.9605183,"h":0.000685,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02888,"p":-0.079,"v":116758.55049,"h":0.0314,"l":0.028},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5669,"p":0.0511,"v":153514.7466,"h":0.58,"l":0.5373},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1714,"p":-1.833,"v":246817.9649,"h":0.1757,"l":0.17},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001811,"p":0.1767,"v":1553.764162,"h":0.00191,"l":0.001476},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06211,"p":-0.273,"v":1549562.343327,"h":0.06308,"l":0.06124},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3342,"p":0.0081,"v":63977.6294,"h":0.3361,"l":0.3287},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.171e-10,"p":-0.0019,"v":98073.9777492486,"h":4.381e-10,"l":4.118e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.84,"p":-0.1602,"v":109177.51,"h":29.9,"l":23.78},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.85,"p":-0.0175,"v":61548.44,"h":129.03,"l":125.63},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1022,"p":0.023,"v":41632.0869,"h":0.1092,"l":0.0971},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08047,"p":-0.144,"v":100720.52171,"h":0.09545,"l":0.0792},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04227,"p":0.0736,"v":54619.30589,"h":0.04384,"l":0.03838},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":707.28,"p":0.0003,"v":70397.22,"h":707.86,"l":673.54},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005306,"p":0.7339,"v":56850.602887266,"h":0.00000599,"l":0.000003014},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00928,"p":-0.052,"v":60128.31819,"h":0.00979,"l":0.00919},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000938,"p":0.0151,"v":118.8605918,"h":0.0000949,"l":0.0000921},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004608,"p":-0.0174,"v":55881.30770749,"h":0.0000472,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0038,"v":2046.387586,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0341,"v":25224.5961,"h":0.0117,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.8,"p":-1.676,"v":222893.2659,"h":9.11,"l":8.79},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13597,"p":0.0101,"v":134937.43063,"h":0.13707,"l":0.13303},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.743,"p":0.013,"v":8.64,"h":6.766,"l":6.656},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006025,"p":0.0038,"v":87584.517301,"h":0.00629,"l":0.005849},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3651,"p":0.0363,"v":55040.5456,"h":1.3899,"l":1.3159},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005842,"p":0.0612,"v":323.833676,"h":0.006164,"l":0.005505},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001246,"p":0.0121,"v":57224.499519,"h":0.001256,"l":0.001218},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000051,"p":-0.0322,"v":467.4590842,"h":0.00007,"l":0.000051},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01297,"p":-0.024,"v":5687.71962,"h":0.01336,"l":0.01287},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005514,"p":-0.0144,"v":21218.366474,"h":0.005841,"l":0.005502},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00579,"p":0.0623,"v":362.36338,"h":0.00588,"l":0.00545},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006769,"p":0.2908,"v":146581.058811,"h":0.007285,"l":0.005043},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000529,"p":0.3225,"v":359.5732307,"h":0.000648,"l":0.0003999},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012027,"p":0.0001,"v":61302.114958,"h":0.012163,"l":0.011883},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9998,"p":-0.02,"v":275227.7089,"h":1,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013273,"p":0.0332,"v":74.24055537,"h":0.00016898,"l":0.00012551},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02742,"p":-4.726,"v":581905.25943,"h":0.02917,"l":0.02721},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0266,"p":-0.0291,"v":135.8772,"h":0.0277,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06736,"p":-0.0177,"v":85719.84573,"h":0.0697,"l":0.06512},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.77,"p":0.0033,"v":53864.23,"h":51,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05635,"p":0.089,"v":234819.236915,"h":0.05712,"l":0.05556},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":8.6e-9,"p":-0.7892,"v":3018.0193277223,"h":4.08e-8,"l":3e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04991,"p":0.0074,"v":89815.46623,"h":0.04996,"l":0.04939},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.007103,"p":1.3676,"v":86129.491549,"h":0.010437,"l":0.003},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001079,"p":0.1123,"v":38.7779126,"h":0.0001131,"l":0.0000969},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003894,"p":0.0271,"v":56245.425822,"h":0.003896,"l":0.003779},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00365,"p":0.968,"v":3624278.840734,"h":0.00395,"l":0.00349},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006912,"p":-0.0008,"v":54774.3860324,"h":0.0006968,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012553,"p":-0.0814,"v":55153.90192221,"h":0.000149,"l":0.00012258},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00926,"p":-0.0117,"v":17468.2949,"h":0.00971,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012588,"p":-0.0105,"v":76865.370169,"h":0.01287,"l":0.0123},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033919,"p":-0.0346,"v":472821.3696225,"h":0.0035973,"l":0.0033505},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001711,"p":-0.0011,"v":430796.691376,"h":0.001725,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002634,"p":-0.0079,"v":57690.960843,"h":0.00028,"l":0.0002594},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00537,"p":1.898,"v":3855973.792584,"h":0.00573,"l":0.00496},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002619,"p":0.0046,"v":64308.141866,"h":0.002676,"l":0.00259},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002481,"p":-0.0032,"v":23222.014051,"h":0.002494,"l":0.002459},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000605,"p":0.0066,"v":10.2022278,"h":0.0000721,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00859,"p":0.0325,"v":8713.236669,"h":0.008612,"l":0.008319},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":3.13314,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79956.2,"p":0.0093,"v":20195.27,"h":80646.82,"l":78203.77},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000531,"p":-0.2156,"v":1495062.45720684,"h":0.00000768,"l":0.00000368},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.6582,"p":-0.0067,"v":329.4039,"h":9.4465,"l":8.272},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014935,"p":0.0211,"v":20627.547035197,"h":0.000015072,"l":0.000014306},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.317,"p":-0.938,"v":958735.7173,"h":0.333,"l":0.315},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02218,"p":0.0081,"v":45655.55918,"h":0.026,"l":0.02181},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.0076,"p":-0.322,"v":726986.76563,"h":0.021,"l":0.00701},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0228,"p":-0.0005,"v":87970.4174,"h":4.0325,"l":4.0158},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000091,"p":-0.001,"v":9644.69313,"h":0.0000911,"l":0.0000906},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00002,"p":0,"v":2300481608.14496,"h":1.0001,"l":0.99995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.027027,"p":0.136,"v":148849.248786,"h":0.0326,"l":0.023692},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02496,"p":-0.0211,"v":52578.62374,"h":0.02608,"l":0.02482},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01426,"p":1.278,"v":388213.43687,"h":0.01449,"l":0.01393},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01905,"p":-0.002,"v":54314.57581,"h":0.01917,"l":0.01896},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011396,"p":-0.0196,"v":54250.0241586,"h":0.0013203,"l":0.0011164},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005338,"p":-0.0626,"v":73507.36161011,"h":0.00005893,"l":0.00005183},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.02e-9,"p":0,"v":43963.25497294656,"h":3.06e-9,"l":3e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000655,"p":-0.0437,"v":15519.687441,"h":0.000689,"l":0.000652},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7044,"p":0.5663,"v":10304904.1496,"h":0.7912,"l":0.4436},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07561,"p":0.0158,"v":452966.86552,"h":0.08215,"l":0.0668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0291,"p":1.962,"v":10683008.16405,"h":0.03091,"l":0.02783},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07304,"p":0.0344,"v":62837.65856,"h":0.0758,"l":0.07015},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.085,"p":2.041,"v":1031690.75989,"h":0.0877,"l":0.0815},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000556,"p":-0.0017,"v":15698.407948,"h":0.000561,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001714,"p":-0.0228,"v":53610.916255,"h":0.001774,"l":0.001698},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0306,"p":0,"v":8749.27768,"h":0.03082,"l":0.03034},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5721,"p":-0.011,"v":16119.0282,"h":1.6012,"l":1.56},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0.0002,"v":54777.2039,"h":1.0009,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003892,"p":-0.002,"v":588.87842243,"h":0.00004501,"l":0.00003552},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0395,"p":-0.504,"v":775259.43489,"h":0.0405,"l":0.039},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0329,"p":-1.201,"v":4741477.29697,"h":0.0354,"l":0.0318},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10364,"p":-0.014,"v":57883.06656,"h":0.10625,"l":0.09926},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0779e-9,"p":0.0043,"v":57196.930905957306,"h":3.2178e-9,"l":2.8097e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013403,"p":-0.003,"v":144222.425184709,"h":0.0000013473,"l":0.0000013315},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0077,"p":-0.1387,"v":55476.818738,"h":0.00926,"l":0.00743},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7165,"p":-0.0026,"v":136421.829,"h":0.721,"l":0.6981},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.16,"p":1.141,"v":874509.77377,"h":154.13,"l":124.42},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":73054.591,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007008,"p":0.0159,"v":20277.412116,"h":0.007064,"l":0.006847},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.682,"p":-0.0072,"v":115533.9927,"h":0.6948,"l":0.6795},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008772,"p":0.0227,"v":56678.1027018,"h":0.0009369,"l":0.0008466},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003899,"p":-0.0382,"v":1196.388165189,"h":0.000004161,"l":0.000003745},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008523,"p":0.0036,"v":69748.0697112,"h":0.0008582,"l":0.0008442},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01244,"p":0.0089,"v":56043.76712,"h":0.01294,"l":0.01222},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003555,"p":0.0011,"v":58064.625539,"h":0.003579,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008585,"p":0.0546,"v":55471.317191,"h":0.008692,"l":0.007956},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009649,"p":-0.0214,"v":55136.7741865,"h":0.0009925,"l":0.0009529},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0,"v":53958.176,"h":0.0041,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001431,"p":0.0006,"v":68328.612812,"h":0.001434,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000619,"p":-0.482,"v":7764748.48532768,"h":0.00000635,"l":0.00000612},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000489,"p":0.0362,"v":8014.35764859,"h":0.00005008,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008518,"p":-0.0213,"v":15794.61615889,"h":0.00008722,"l":0.0000843},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.2027,"p":6.966,"v":13538491.67351,"h":0.226,"l":0.1821},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.98,"p":-1.883,"v":556648.14741,"h":2.045,"l":1.955},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.0041,"p":-0.0012,"v":815.099923,"h":0.004253,"l":0.003957},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007929,"p":-0.0002,"v":65958.6587781,"h":0.0008116,"l":0.0007706},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004127,"p":-0.0162,"v":56363.887936,"h":0.004361,"l":0.004101},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00657,"p":0.0346,"v":6318.37505,"h":0.0074,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1833,"p":0.659,"v":716174.27751,"h":0.187,"l":0.1784},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00572,"p":0.0457,"v":2591.96178,"h":0.0063,"l":0.00522},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.9,"p":4.458,"v":2843615.07885,"h":28,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07328,"p":-0.095,"v":326073.80749,"h":0.07462,"l":0.07238},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01396,"p":0.359,"v":595231.33372,"h":0.01456,"l":0.01383},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00006603,"p":-0.1373,"v":31731.93895323,"h":0.00007688,"l":0.00006433},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03693,"p":-0.0159,"v":52625.44226,"h":0.03773,"l":0.03653},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0596,"p":-2.295,"v":3544117.09468,"h":0.0628,"l":0.0584},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.844,"p":0.0045,"v":159522.873,"h":10.875,"l":10.681},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":326.27,"p":-0.018,"v":74396.56,"h":344.93,"l":325.11},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":64.77,"p":-0.0081,"v":62261.35,"h":65.86,"l":63.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4974e-7,"p":0.0105,"v":85.00581414108,"h":1.5542e-7,"l":1.4716e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04079,"p":-0.0178,"v":66120.44896,"h":0.04282,"l":0.04034},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02058,"p":-0.0148,"v":55553.80934,"h":0.0212,"l":0.02049},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2258,"p":1.987,"v":256088.97009,"h":0.23,"l":0.219},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.825,"p":-0.761,"v":5857537.26735,"h":1.899,"l":1.806},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001727,"p":0.0347,"v":55937.070928,"h":0.00175,"l":0.001502},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.46,"p":-0.0247,"v":59538.2,"h":162.62,"l":156.87},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0517,"p":0.0171,"v":88118.58941,"h":0.05493,"l":0.05042},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.295,"p":-0.0129,"v":23731.123,"h":2.342,"l":2.279},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":167.42,"p":-0.0172,"v":62731.77,"h":174.18,"l":165.74},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01699,"p":0.295,"v":439932.445722,"h":0.01726,"l":0.01667},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001442,"p":0.0034,"v":54450.068152,"h":0.001456,"l":0.001413},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0889,"p":0.566,"v":1475001.86974,"h":0.0904,"l":0.088},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3651,"p":-4.996,"v":1626498.215063,"h":0.3903,"l":0.3641},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.077,"p":-0.0147,"v":92733.199,"h":2.123,"l":2.053},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000913,"p":-0.0674,"v":6798.862069,"h":0.000979,"l":0.000869},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000515,"p":0.0098,"v":52089.519909,"h":0.0000531,"l":0.0000491},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":-0.0027,"v":5529.907153,"h":0.00147,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00648,"p":-0.0181,"v":36324.8887,"h":0.00671,"l":0.00648},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0466,"p":-0.0152,"v":44473.19817,"h":0.0503,"l":0.04611},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02197,"p":0.0204,"v":54973.96189,"h":0.02199,"l":0.02145},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0475,"p":2.371,"v":534055.169258,"h":0.0477,"l":0.0455},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.983,"p":-0.0109,"v":61700.666,"h":86.808,"l":84.717},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003804,"p":-0.0134,"v":60544.95800978,"h":0.00003922,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":158.74,"p":0.0113,"v":64010.53,"h":162.02,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008453,"p":-0.0532,"v":6963.333792,"h":0.008973,"l":0.008373},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005202,"p":-0.0269,"v":6096.9843352,"h":0.0005388,"l":0.0005193},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4516.8,"p":-0.0204,"v":2407016.6,"h":4612.5,"l":4503.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002758,"p":-0.037,"v":11518.140069,"h":0.002873,"l":0.002711},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":67.46,"p":-1.69,"v":951687.74561,"h":70.5,"l":67.26},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01921,"p":0.0207,"v":58540.12897,"h":0.01986,"l":0.01824},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000133,"p":0,"v":0,"h":0.000133,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":0.001,"v":5572.945850789,"h":0.00000689,"l":0.000006883},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003533,"p":0.0336,"v":29117.0069666,"h":0.0003603,"l":0.0003418},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1906,"p":1.168,"v":386012.93341,"h":0.1936,"l":0.186},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.584,"p":-5.958,"v":504971.29416,"h":0.634,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08447,"p":-0.0094,"v":55200.71462,"h":0.0855,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1814.05,"p":-0.0181,"v":56593.44,"h":1865.28,"l":1805.99},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.201,"p":-0.0029,"v":420460.7125,"h":0.202,"l":0.2006},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007403,"p":-0.0012,"v":16549.4636246,"h":0.0007416,"l":0.0007391},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4892,"p":0.1856,"v":162363.3002,"h":0.4906,"l":0.3997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.202,"p":-0.0304,"v":550857.8822,"h":6.4356,"l":5.9773},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001169,"p":-0.025,"v":3880.121222,"h":0.001229,"l":0.001125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014612,"p":0.0965,"v":232208.834705,"h":0.015,"l":0.013163},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001775,"p":0,"v":10591.322163,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002552,"p":-0.0062,"v":52042.361912,"h":0.002657,"l":0.002448},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010322,"p":0.259,"v":82125.404845,"h":0.01455,"l":0.0075},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.0117,"p":-0.008,"v":710.7035,"h":0.011795,"l":0.011466},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.313,"p":-1.13,"v":2471389.1114,"h":1.343,"l":1.293},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":96.51,"p":-0.0571,"v":129278.52,"h":102.63,"l":95.38},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":440.58,"p":0.0012,"v":59532.72,"h":445.67,"l":436.01},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06141,"p":-0.0241,"v":53603.28375,"h":0.06372,"l":0.06134},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008351,"p":0.0129,"v":68790.873464,"h":0.008375,"l":0.008231},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.00027,"p":0.1583,"v":80962.8452244,"h":0.0003228,"l":0.000231},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.76,"p":0.0019,"v":62339.51,"h":331.32,"l":323.53},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.707,"p":-0.0538,"v":69674.535,"h":10.28,"l":9.692},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02883,"p":93.88,"v":83936511.343209,"h":0.03472,"l":0.01436},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01878,"p":0.0381,"v":265619.5319,"h":0.02024,"l":0.01791},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":0,"v":1331.99,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001751,"p":0,"v":35135.72119134,"h":0.000026,"l":0.00001742},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1491,"p":-0.0177,"v":97642.4263,"h":0.1541,"l":0.1479},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31887,"p":0.0069,"v":51666.8108,"h":0.32339,"l":0.31559},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002193,"p":-0.0143,"v":6109.733836172,"h":0.000002259,"l":0.000002189},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":203.32,"p":0.0432,"v":56437.58,"h":206.32,"l":192.59},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1387,"p":1.02,"v":3001331.0673,"h":0.1531,"l":0.1347},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001541,"p":-0.0025,"v":12974.827488,"h":0.001548,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0897,"p":1.242,"v":409145.56766,"h":0.0915,"l":0.0878},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":-0.0104,"v":5786.97831,"h":0.0163,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04732,"p":-0.0917,"v":56611.13203,"h":0.05269,"l":0.04338},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1331,"p":-0.0007,"v":53392.2662,"h":0.136,"l":0.1319},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02098,"p":-0.0186,"v":29991.025406,"h":0.021771,"l":0.02095},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02893,"p":-0.0619,"v":93761.46698,"h":0.03284,"l":0.02841},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001849,"p":-0.0201,"v":59610.5561944,"h":0.000192,"l":0.0001844},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1505,"p":-0.0005,"v":70320.17473,"h":0.15666,"l":0.14466},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":343.36,"p":-0.0687,"v":72688.21,"h":368.99,"l":340.61},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011436,"p":-0.0608,"v":30.635038587,"h":0.0000012177,"l":0.000001143},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1255,"p":-0.0187,"v":53636.6984,"h":0.1753,"l":0.1223},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008642,"p":0.0627,"v":56524.51869376,"h":0.00010876,"l":0.00007688},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.887,"p":17.424,"v":26516428.1833,"h":1.931,"l":1.571},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0706,"p":0.0158,"v":7560.8346,"h":0.0713,"l":0.0687},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006428,"p":-0.1482,"v":164.730482,"h":0.00849,"l":0.004497},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001451,"p":0.0083,"v":111500.480816,"h":0.001489,"l":0.001434},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0543,"p":-0.0268,"v":26530.5833,"h":0.0568,"l":0.0543},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3096,"p":0.0009,"v":39243.5867,"h":0.3104,"l":0.3049},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00185,"p":0.1783,"v":2848.11321,"h":0.00219,"l":0.00157},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032022,"p":-0.0004,"v":412099.424732,"h":0.03205,"l":0.032},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002213,"p":-0.0759,"v":124574.7439064,"h":0.000247,"l":0.0002211},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3805,"p":0.0198,"v":186780.508,"h":0.3939,"l":0.3665},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.302,"p":-0.984,"v":206734.7094,"h":0.312,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008155,"p":-0.0121,"v":54067.184484,"h":0.008311,"l":0.008148},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.74,"p":-0.0152,"v":77538.7,"h":201.23,"l":195.8},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1483,"p":-0.01,"v":54588.1856,"h":0.1511,"l":0.1477},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.92,"p":1.017,"v":366688.05952,"h":12.29,"l":11.53},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.719,"p":0.008,"v":610486.488,"h":10.285,"l":9.608},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010583,"p":-0.0384,"v":61845.760339,"h":0.011121,"l":0.010412},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03003,"p":-0.0463,"v":60172.73081,"h":0.03198,"l":0.02968},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":8729966.0228,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06791,"p":-0.0139,"v":55658.71186,"h":0.06967,"l":0.06791},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001314,"p":0.0186,"v":56978.2014514,"h":0.0001611,"l":0.000129},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":65.94,"p":-0.0414,"v":198462.73,"h":68.98,"l":65.69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001976,"p":-0.0095,"v":10485.868835,"h":0.001995,"l":0.001952},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38211,"p":0.0324,"v":56560.33265,"h":0.39645,"l":0.36386},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9932,"p":0.1079,"v":60008.4952,"h":1.0925,"l":0.8895},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002657,"p":0.0168,"v":17637.240046,"h":0.002748,"l":0.002525},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027662,"p":-0.003,"v":111575.8509817,"h":0.0028276,"l":0.0027273},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008838,"p":0.0747,"v":57226.651296935,"h":0.000008909,"l":0.000008002},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003801,"p":-0.1862,"v":58356.91970338,"h":0.00004804,"l":0.00003494},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001151,"p":-0.346,"v":170318.3957226,"h":0.001173,"l":0.001146},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.22,"p":-0.0007,"v":53106.34,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05155,"p":0.0171,"v":39552.85815,"h":0.05404,"l":0.0504},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.489,"p":0.617,"v":355404.89136,"h":0.496,"l":0.481},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11522,"p":0.1624,"v":516616.15479,"h":0.13365,"l":0.09629},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":742.28,"p":0.0019,"v":65752.46,"h":762.42,"l":734.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6231,"p":0.0187,"v":10484.1479,"h":1.6631,"l":1.5637},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01333,"p":-0.0825,"v":62677.31142,"h":0.0146,"l":0.01325},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001918,"p":-0.0108,"v":53863.728801043,"h":0.00000196,"l":0.000001911},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":0,"v":240921.467,"h":0.096,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000919,"p":-0.756,"v":648297.719089,"h":0.000931,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.204,"p":-2.064,"v":9795651.83251,"h":0.2115,"l":0.2009},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08435,"p":0.0076,"v":53668.35142,"h":0.08486,"l":0.08349},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":38.13,"p":20.094,"v":38516673.85291,"h":41.1,"l":31.18},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010126,"p":0.867,"v":33994442.355138,"h":0.010528,"l":0.009753},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002013,"p":0.0291,"v":8846.8885441,"h":0.0002075,"l":0.0001919},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005529,"p":-0.0175,"v":57294.6490247,"h":0.0005783,"l":0.0005418},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08551,"p":-0.0154,"v":22364.40455,"h":0.08715,"l":0.08314},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005333,"p":-0.0277,"v":226992.265095,"h":0.005499,"l":0.005247},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5635,"p":0.0144,"v":2818.7785,"h":0.5635,"l":0.5397},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007422,"p":-0.0389,"v":42405.52333358,"h":0.00007903,"l":0.0000709},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.42,"p":0.0003,"v":61839.94,"h":237.34,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":0,"v":0,"h":0.00004,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.348e-10,"p":-0.0088,"v":54773.300737476595,"h":1.363e-10,"l":1.299e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.256,"p":-7.275,"v":1644359.439937,"h":2.478,"l":2.242},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0633,"p":1.118,"v":535476.93004,"h":0.0643,"l":0.0615},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008462,"p":0.02,"v":21382.411665,"h":0.0008519,"l":0.0008202},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00010916,"p":-0.1344,"v":55882.74989597,"h":0.00013883,"l":0.00009266},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001957,"p":0.0176,"v":53857.24443898,"h":0.00001969,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004788,"p":-0.0101,"v":210895.790636,"h":0.00551,"l":0.004658},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":6094.973386,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.191,"p":1.058,"v":3954895.01894,"h":0.196,"l":0.186},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03728,"p":0.0627,"v":68920.90742,"h":0.0391,"l":0.03455},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10827,"p":-0.0041,"v":118638.83873,"h":0.10906,"l":0.1079},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011158,"p":-0.0121,"v":58753.332468,"h":0.011684,"l":0.010782},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06435,"p":-0.033,"v":212575.88067,"h":0.07024,"l":0.06358},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1682,"p":2.749,"v":1025260.70542,"h":0.1709,"l":0.1613},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02574,"p":-0.2006,"v":73463.40252,"h":0.03258,"l":0.02537},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001394,"p":-0.0465,"v":52199.319183,"h":0.0015,"l":0.00139},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3496,"p":0.0072,"v":68096.8196,"h":0.3653,"l":0.3468},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1683,"p":1.081,"v":781232.787184,"h":0.1728,"l":0.1637},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008078,"p":-0.0375,"v":57118.578717,"h":0.0085,"l":0.007984},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001868,"p":0.0923,"v":128868.9605555,"h":0.000217,"l":0.0001692},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003216,"p":0.0132,"v":63689.3830169,"h":0.000325,"l":0.0003098},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":974.55,"p":0.0058,"v":62012.78,"h":975.36,"l":941.7},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006236,"p":-0.0136,"v":68146.952954,"h":0.006346,"l":0.006217},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001287,"p":0.019,"v":63901.026139,"h":0.00129,"l":0.001176},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004221,"p":-0.0042,"v":19766.0112624,"h":0.000044,"l":0.00004195},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003492,"p":0.0331,"v":58164.68251424,"h":0.0000375,"l":0.00003364},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.428,"p":0.0538,"v":53397.804,"h":1.438,"l":1.338},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3174,"p":-1.121,"v":262996.4638,"h":0.3301,"l":0.3161},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002393,"p":-0.0204,"v":105232.778869,"h":0.002458,"l":0.002327},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004275,"p":-0.0264,"v":2601.6031832,"h":0.0004572,"l":0.0004253},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00089,"p":-0.0111,"v":6425.14657,"h":0.00092,"l":0.00077},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4581,"p":-0.0035,"v":75041.801,"h":8.623,"l":8.2962},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001222,"p":0.0132,"v":58725.38811,"h":0.001295,"l":0.001192},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004276,"p":-0.0142,"v":53165.329059,"h":0.004399,"l":0.004267},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.002e-9,"p":0.01,"v":2926.23907557566,"h":1.023e-9,"l":9.92e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.262,"p":-0.0122,"v":266917.617,"h":4.38,"l":3.915},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008408,"p":0,"v":7.3122103,"h":0.0008408,"l":0.0008408},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015759,"p":0.0921,"v":400172.137979,"h":0.016344,"l":0.012821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03948,"p":-0.0613,"v":37432.79936,"h":0.04262,"l":0.036},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000006501,"p":-0.0439,"v":514.402963353,"h":0.000007998,"l":0.000006501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2569.76,"p":0.0062,"v":1451.06,"h":2607.85,"l":2521.01},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002036,"p":0.0282,"v":54202.90199127,"h":0.00002163,"l":0.00001957},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00418,"p":0.0829,"v":31800.45161,"h":0.0042,"l":0.00381},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":259.01,"p":0.0115,"v":67056.18,"h":261.8,"l":253.47},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":163.56,"p":0.0068,"v":62643.39,"h":168.78,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000964,"p":0.1248,"v":188.282433,"h":0.000999,"l":0.000851},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007229,"p":-0.0993,"v":53935.02803626,"h":0.00008115,"l":0.00007209},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1168,"p":-2.99,"v":1620898.73932,"h":0.1222,"l":0.1155},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00536,"p":-0.1741,"v":39329.5712,"h":0.00651,"l":0.0048},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001882,"p":-0.0079,"v":229407.296957,"h":0.001902,"l":0.001862},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":-0.806,"v":639388.8959,"h":0.126,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00375,"p":-0.053,"v":44892.66979,"h":0.00404,"l":0.00357},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2279,"p":0.0017,"v":4528.8218,"h":0.2296,"l":0.2267},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00557,"p":0.906,"v":231987.07475,"h":0.00561,"l":0.00546},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06001,"p":0.0456,"v":59446.07645,"h":0.06004,"l":0.05677},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.5858,"p":-0.318,"v":3700550.58651,"h":2.65384,"l":1.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0057,"v":2065.372107,"h":0.000704,"l":0.000688},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.38,"p":-0.0003,"v":57739.73,"h":27.42,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.493,"p":0.0059,"v":62069.8073,"h":0.4945,"l":0.4881},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00662,"p":-0.75,"v":139923.8231,"h":0.00676,"l":0.00659},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12504,"p":-0.343,"v":21504748.973816,"h":0.13523,"l":0.11826},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000923,"p":0.326,"v":93787.661994,"h":0.000941,"l":0.000915},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00047,"p":-0.1454,"v":3.33791,"h":0.00055,"l":0.00047},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.813e-9,"p":-0.2185,"v":80138.50650528655,"h":2.354e-9,"l":1.708e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00724,"p":0.0357,"v":54088.86057,"h":0.00733,"l":0.00696},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009862,"p":-0.0015,"v":42153.2671258,"h":0.0009899,"l":0.0009841},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00967,"p":-0.0261,"v":32.90804,"h":0.00993,"l":0.0095},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01599,"p":2.83,"v":1045985.46072,"h":0.01619,"l":0.01533},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001225,"p":-0.0239,"v":2842.5675598,"h":0.0001305,"l":0.0001202},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06667,"p":-1.2,"v":446591.023488,"h":0.0694,"l":0.06662},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04023,"p":0,"v":502692.9998,"h":0.04048,"l":0.04008},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001193,"p":0.0346,"v":6106.04293,"h":0.001204,"l":0.00111},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0235,"p":-0.0248,"v":50748.16776,"h":0.0245,"l":0.02311},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02434,"p":0.1634,"v":57081.40216,"h":0.02454,"l":0.02082},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.94,"p":-0.0117,"v":58738.92,"h":132.51,"l":130.77},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12447,"p":-0.1631,"v":67578.49094,"h":0.14986,"l":0.12224},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":0.0005,"v":3346.4052,"h":0.9999,"l":0.9994},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.23,"p":-0.0193,"v":57877.49,"h":474.54,"l":463.57},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.216,"p":0.0183,"v":66931.804,"h":4.321,"l":4.043},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.89,"p":0.024,"v":70198.35,"h":21.58,"l":20.05},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005296,"p":-0.0045,"v":138.345698,"h":0.005458,"l":0.005296},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01017,"p":0.793,"v":1839483.163044,"h":0.01058,"l":0.01004},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":100.42,"p":0.1504,"v":14143.28,"h":107.57,"l":85.36},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":80.55,"p":0.0179,"v":64932.13,"h":81.37,"l":76.7},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002238,"p":-0.0101,"v":27447.7711417,"h":0.0002271,"l":0.000223},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007206,"p":-0.012,"v":55603.768081,"h":0.007419,"l":0.007192},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001241,"p":0.0008,"v":21195.9238504,"h":0.0001301,"l":0.0001211},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03841,"p":-0.0278,"v":157221.08635,"h":0.0411,"l":0.03679},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0474,"p":-0.42,"v":382808.983862,"h":0.0492,"l":0.0469},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.936,"p":0.322,"v":8715950.37651,"h":0.975,"l":0.914},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00482,"p":0.0255,"v":5519.32971,"h":0.00495,"l":0.0047},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.003482,"p":0.3144,"v":78402.0454,"h":0.004108,"l":0.002354},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":186.56,"p":0.0029,"v":58025.78,"h":190.3,"l":183.36},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01001,"p":0.001,"v":58.24537,"h":0.01033,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00287,"p":-0.2823,"v":426.203101,"h":0.003999,"l":0.002854},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1141,"p":-0.006,"v":58681.5068,"h":0.1164,"l":0.1124},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.208,"p":-2.347,"v":1456862.690294,"h":0.224,"l":0.207},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001281,"p":-0.0085,"v":28497.372506,"h":0.001298,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12012,"p":-0.0346,"v":246125.55948,"h":0.13666,"l":0.11402},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000417,"p":0,"v":20972.1017925,"h":0.0000429,"l":0.0000415},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01732,"p":13.351,"v":9851512.71178,"h":0.01844,"l":0.01496},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01501,"p":-0.1128,"v":60185.56552,"h":0.01707,"l":0.015},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00149,"p":-0.468,"v":282004.994203,"h":0.001525,"l":0.001475},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06395,"p":0.017,"v":1013.25873,"h":0.06565,"l":0.06288},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.28,"p":0.459,"v":23589786.97839,"h":3.453,"l":3.21},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2749,"p":-0.0032,"v":31711.5975,"h":1.2803,"l":1.2749},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.53,"p":-0.0234,"v":59958.61,"h":53.86,"l":52.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.467e-8,"p":-0.0356,"v":2098.05776702033,"h":3.685e-8,"l":3.465e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007039,"p":-0.0062,"v":55888.6556314,"h":0.0007301,"l":0.0006588},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.63,"p":0.0253,"v":67449.01,"h":148.24,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.6,"p":-0.0036,"v":57675.73,"h":615.02,"l":607.25},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002228,"p":-0.1214,"v":23413.5843187,"h":0.000256,"l":0.0002111},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000657,"p":-0.0281,"v":7951.644912,"h":0.000689,"l":0.000647},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1896,"p":-0.0021,"v":4218.5501,"h":0.1956,"l":0.1853},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005318,"p":-0.0007,"v":51993.80302,"h":0.005322,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009375,"p":0.4968,"v":66062.253761,"h":0.009612,"l":0.006252},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.05246,"p":0.0218,"v":78809.11814,"h":2.06867,"l":1.99493},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.0891,"p":0.008,"v":13181.8075,"h":29.886,"l":26.1349},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005775,"p":-0.0118,"v":572.61964,"h":0.006199,"l":0.005775},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00054,"p":-0.735,"v":2045360.618427,"h":0.000559,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003114,"p":0.011,"v":9897.36301545,"h":0.00003184,"l":0.00003},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01918,"p":-0.0057,"v":56109.28678,"h":0.01932,"l":0.01917},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02378,"p":-2.059,"v":310859.07718,"h":0.02434,"l":0.02341},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":0.0014,"v":26073.15365,"h":0.01433,"l":0.01409},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002117,"p":-0.0425,"v":313428.1346494,"h":0.0002231,"l":0.0002091},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.536,"p":0.375,"v":1165931.25156,"h":0.545,"l":0.526},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04244,"p":-0.0079,"v":111901.64369,"h":0.043,"l":0.04242},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003043,"p":-0.0068,"v":147280.155877,"h":0.003137,"l":0.002997},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5122,"p":0.0128,"v":101983.3589,"h":0.5229,"l":0.5017},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007937,"p":-0.0042,"v":51308.950807,"h":0.007985,"l":0.007885},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014939,"p":0.0722,"v":36763.995735,"h":0.015067,"l":0.013368},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00264,"p":0.0095,"v":87.931913,"h":0.002902,"l":0.002615},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00766,"p":0.0013,"v":23699.14608,"h":0.00776,"l":0.00759},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002531,"p":0.0039,"v":54591.456894,"h":0.002615,"l":0.002421},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04026,"p":-0.0046,"v":62243.44686,"h":0.04302,"l":0.0397},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79978.12,"p":0.929,"v":2076692233.6742415,"h":80776.99,"l":78202},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.3,"p":-0.0087,"v":57565.83,"h":176.93,"l":174.15},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028173,"p":-0.034,"v":277468.91837,"h":0.032151,"l":0.027384},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002632,"p":0.2351,"v":67240.936834,"h":0.002713,"l":0.001909},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0149,"p":0.88,"v":1275543.16578,"h":0.01506,"l":0.01442},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1732,"p":1.109,"v":969754.145,"h":0.1823,"l":0.1696},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000566,"p":-0.527,"v":225163.39923,"h":0.000578,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000426,"p":-0.1978,"v":12919.1282758,"h":0.0005378,"l":0.000426},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21721,"p":-0.0042,"v":76336.31549,"h":0.21885,"l":0.21581},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":427.46,"p":3.04,"v":156841041.46783,"h":436.99,"l":397.34},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01151,"p":-0.0069,"v":1322.85415,"h":0.013,"l":0.01065},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21509,"p":-0.0131,"v":31819.33909,"h":0.22183,"l":0.2128},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002452,"p":-0.0207,"v":322.396861,"h":0.00317,"l":0.002158},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01613,"p":0.0796,"v":24777.46582,"h":0.01614,"l":0.01491},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08446,"p":-0.0018,"v":56055.82065,"h":0.08483,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62804,"p":0.0145,"v":79337.45003,"h":0.67352,"l":0.61614},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.81,"p":-0.0089,"v":62502.99,"h":50.58,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003131,"p":-0.0608,"v":56882.4159962,"h":0.0003361,"l":0.0002801},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1182,"p":-0.0108,"v":84721.9588,"h":0.1292,"l":0.1157},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006966,"p":0.0467,"v":65303.17195,"h":0.007258,"l":0.006569},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0921,"p":-0.0043,"v":123100.901,"h":0.0929,"l":0.091},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0,"v":28295.5691,"h":0.0136,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016062,"p":-0.0043,"v":67805.018211,"h":0.016726,"l":0.015961},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":-1.247,"v":467500.9671,"h":4.84,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08514,"p":0.745,"v":2714090.050103,"h":0.08548,"l":0.08087},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05236,"p":-0.0007,"v":89207.92605,"h":0.05401,"l":0.05003},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":49.44,"p":0.0629,"v":75972.29,"h":50.89,"l":45.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3564,"p":1.336,"v":4178257.982712,"h":0.3644,"l":0.3421},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006578,"p":0.191,"v":647.5111412,"h":0.0006899,"l":0.0005509},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9991,"p":-0.03,"v":2615535.7867,"h":0.9995,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002923,"p":0.0051,"v":54144.235072,"h":0.002965,"l":0.00286},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003892,"p":0.0025,"v":34.1254897,"h":0.0003892,"l":0.000355},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.28e-8,"p":0.0292,"v":22865.7816214287,"h":5.32e-8,"l":5.12e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2654,"p":0.0523,"v":173957.5605,"h":0.2743,"l":0.2419},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005223,"p":-0.324,"v":299930.116098,"h":0.005374,"l":0.005153},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008711,"p":-0.0017,"v":55351.643791,"h":0.008828,"l":0.008702},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.33,"p":-0.0148,"v":59408.16,"h":104.5,"l":102},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05264,"p":0.008,"v":15472.72352,"h":0.05267,"l":0.05152},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7337,"p":-0.1371,"v":385547.9293,"h":0.9282,"l":0.715},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.575,"p":0.0074,"v":61833.195,"h":59.843,"l":58.439},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003084,"p":-1.846,"v":1259054.807432,"h":0.003189,"l":0.003075},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0378,"p":-0.078,"v":70804.8005,"h":0.0413,"l":0.0372},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0246,"v":12963.3917,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":876.85,"p":-0.0206,"v":60583.35,"h":899.88,"l":876},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2906,"p":0.0221,"v":40362.7402,"h":0.3018,"l":0.2738},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11373,"p":-0.0496,"v":144573.79194,"h":0.11975,"l":0.10849},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001823,"p":-0.055,"v":6526575.625679,"h":0.001884,"l":0.001783},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07832,"p":0.0024,"v":108010.96734,"h":0.07924,"l":0.07602},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1174.46,"p":-0.0144,"v":56344.36,"h":1204.3,"l":1146.18},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77,"p":0.0377,"v":125679.89,"h":78.18,"l":73.53},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003413,"p":0.0014,"v":54219.962765,"h":0.003432,"l":0.003216},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.08024,"p":0.0582,"v":55034.98939,"h":0.08057,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022,"p":-0.0865,"v":218634.748897,"h":0.026331,"l":0.022},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":281.8,"p":-0.0014,"v":58902.86,"h":282.87,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3053,"p":0.0102,"v":57663.1301,"h":0.3108,"l":0.3009},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011537,"p":-0.1245,"v":64759.0191069,"h":0.0013698,"l":0.0010729},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01522,"p":-0.0071,"v":75603.65179,"h":0.016,"l":0.0149},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.85,"p":-0.0207,"v":59052.13,"h":90.96,"l":88.27},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007188,"p":0.0293,"v":25010.8763019,"h":0.00007583,"l":0.00006943},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003428,"p":0.0642,"v":55253.7486007,"h":0.0003737,"l":0.000319},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003422,"p":0.0279,"v":59967.9884448,"h":0.0003445,"l":0.0003264},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003823,"p":-0.0214,"v":56963.676017,"h":0.00391,"l":0.003616},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007267,"p":-0.1612,"v":132178.6497157,"h":0.0010813,"l":0.0007048},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.12,"p":0.0137,"v":58408.43,"h":195.51,"l":190.31},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015921,"p":-0.0005,"v":48835.825814,"h":0.016116,"l":0.015795},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.17,"p":-0.0169,"v":59671.05,"h":150.87,"l":146.4},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00087,"p":-0.2434,"v":14807.49108,"h":0.0013,"l":0.0008},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1155,"p":-4.467,"v":1855917.59736,"h":0.1334,"l":0.1142},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08564,"p":-0.1392,"v":149619.01406,"h":0.10197,"l":0.08116},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001572,"p":-0.01,"v":56063.973851,"h":0.0016,"l":0.001547},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0884,"p":-0.562,"v":944047.09276,"h":0.091,"l":0.0866},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01128,"p":0.0107,"v":658.8237,"h":0.01215,"l":0.01094},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006627,"p":-0.0021,"v":20133.69954282,"h":0.00006653,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000101,"p":0,"v":134903.09194246,"h":0.00000104,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.54941,"p":-0.3184,"v":3844340.66635,"h":1.20747,"l":0.47276},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000551,"p":-0.0397,"v":2520.5875797,"h":0.000578,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00361,"p":-0.551,"v":523268.12461,"h":0.00369,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":184.96,"p":0.036,"v":102740.32,"h":186.62,"l":177.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1496,"p":-1.579,"v":1032104.69021,"h":0.1593,"l":0.1483},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2896e-7,"p":0.0244,"v":57480.49468044363,"h":1.3326e-7,"l":1.2459e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01984,"p":-0.007,"v":59301.3461,"h":0.02058,"l":0.01958},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00201,"p":0,"v":114427.72083,"h":0.00206,"l":0.00199},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":911.98,"p":-0.0243,"v":59357.35,"h":935.23,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002009,"p":-0.0064,"v":11057.597406,"h":0.002047,"l":0.001966},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12441,"p":-0.173,"v":323693.96043,"h":0.165,"l":0.11899},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05316,"p":0.0811,"v":71892.78059,"h":0.05419,"l":0.04874},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01615,"p":-0.0073,"v":61867.07196,"h":0.01643,"l":0.01598},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3727,"p":1.003,"v":4559795.754596,"h":0.38,"l":0.3582},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007316,"p":-0.0166,"v":56499.130435,"h":0.00753,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000671,"p":0.0044,"v":37422.8380351,"h":0.0000678,"l":0.0000662},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002208,"p":-0.0234,"v":11466.01636217,"h":0.00002261,"l":0.000022},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9985,"p":-0.01,"v":470673.5447,"h":0.9993,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001728,"p":0.1543,"v":64042.667045,"h":0.001978,"l":0.001494},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.499e-9,"p":0.0558,"v":422.916649633671,"h":3.499e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000099,"p":0.0081,"v":42079.85846523,"h":0.00001,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012439,"p":0.074,"v":630427.519329,"h":0.013,"l":0.011},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006083,"p":-0.0104,"v":53268.083323,"h":0.006184,"l":0.006061},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.81,"p":-0.0017,"v":74789.53,"h":48.89,"l":45.18},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1284,"p":0,"v":9362.3533,"h":0.1361,"l":0.1279},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02614,"p":-0.1471,"v":62348.89387,"h":0.03065,"l":0.026},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.013,"p":0.112,"v":3254.43142,"h":0.014,"l":0.01144},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05666,"p":0.0382,"v":107808.59421,"h":0.05737,"l":0.05453},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0191,"p":0.526,"v":417368.02347,"h":0.0199,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003186,"p":-1.117,"v":3783431.36545249,"h":0.00003304,"l":0.00003159},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4515.13,"p":-0.0204,"v":5420267.61,"h":4613.08,"l":4500.53},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":527.63,"p":0.0101,"v":61578,"h":530.28,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":414.58,"p":-0.0046,"v":58313.77,"h":420.19,"l":412.62},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005185,"p":-0.0328,"v":56646.862002,"h":0.005437,"l":0.005168},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007938,"p":0.0103,"v":65522.770031,"h":0.00799,"l":0.007651},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002303,"p":-0.0592,"v":66057.02712,"h":0.002451,"l":0.002017},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02642,"p":0.0037,"v":55887.65476,"h":0.02675,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0555,"p":0.0018,"v":3048.8705,"h":0.0616,"l":0.0532},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7602,"p":-0.0028,"v":3522730.0452,"h":1.767,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01215,"p":0.0008,"v":60530.13261,"h":0.01279,"l":0.01192},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002429,"p":0.0087,"v":53939.384958,"h":0.002454,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3733,"p":-0.08,"v":11268.1274,"h":0.4149,"l":0.362},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003855,"p":-0.0311,"v":56538.3537394,"h":0.0004304,"l":0.0003777},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":-0.0036,"v":4.0749821,"h":0.0006516,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005806,"p":0.0386,"v":145721.119586,"h":0.006523,"l":0.0054},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03852,"p":0.0044,"v":85273.63381,"h":0.04093,"l":0.03788},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0011,"v":5358.64549,"h":0.01705,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1544,"p":-7.821,"v":2241987.02902,"h":0.1684,"l":0.1534},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00699,"p":-0.0071,"v":30044.29882,"h":0.00707,"l":0.00692},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01969,"p":0.716,"v":1852454.29033,"h":0.02073,"l":0.01899},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.91,"p":1.295,"v":418526.19821,"h":3.99,"l":3.81},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20183,"p":-0.015,"v":41287.08543,"h":0.20528,"l":0.19698},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.75,"p":-0.865,"v":544823.69764,"h":2.828,"l":2.737},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030822,"p":0.0323,"v":91458.522791,"h":0.031825,"l":0.029187},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00828,"p":-0.0738,"v":3591.68734,"h":0.00903,"l":0.00828},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.49,"p":-1.39,"v":6185149.34541,"h":1.524,"l":1.474},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06055,"p":-0.575,"v":1744182.87968,"h":0.06237,"l":0.05958},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02709,"p":-0.012,"v":52916.23191,"h":0.02748,"l":0.02705},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71724,"p":0.0001,"v":597411.63324,"h":0.71922,"l":0.708},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07786,"p":0.0068,"v":654758.19866,"h":0.0785,"l":0.07725},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001635,"p":0.0665,"v":12428.3278103,"h":0.0001671,"l":0.0001527},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004333,"p":0,"v":0,"h":0.004333,"l":0.004333},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10527,"p":-0.0185,"v":73359.78588,"h":0.10898,"l":0.10384},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.07,"p":-0.245,"v":305704.055,"h":4.17,"l":4.02},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004277,"p":-0.0299,"v":82481.185076,"h":0.004668,"l":0.004096},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00001012,"p":0.0327,"v":107983.175053313,"h":0.000010315,"l":0.000009406},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001785,"p":0.0067,"v":57392.032707,"h":0.001809,"l":0.001761},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002032,"p":1.296,"v":228651.23096691,"h":0.00002054,"l":0.00001972},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000577,"p":0.0069,"v":6332.1231725,"h":0.0000577,"l":0.0000573},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.93,"p":0.0015,"v":64108.99,"h":155.48,"l":151.08},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":-0.0039,"v":69221.404706,"h":0.000513,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0162,"p":-0.0299,"v":952.2329,"h":0.0167,"l":0.0159},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":0.0784,"v":7862.0929,"h":0.0125,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04649,"p":0.0638,"v":81351.68511,"h":0.0472,"l":0.0437},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.03,"p":-1.15,"v":23529536.28175,"h":56.43,"l":54.93},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":328.76,"p":-0.0035,"v":53838.72,"h":330.93,"l":328.58},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0643,"p":3.376,"v":1516064.27162,"h":0.066,"l":0.0606},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04154,"p":-0.0016,"v":58040.26726,"h":0.04458,"l":0.04104},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196313,"p":0.0102,"v":69392.798795,"h":0.198671,"l":0.183994},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1441,"p":-0.1055,"v":54082.245,"h":0.1638,"l":0.1348},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007449,"p":-0.0137,"v":252910.19801883,"h":0.00009316,"l":0.00007184},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08872,"p":-1.455,"v":288892.704192,"h":0.09136,"l":0.08774},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12503,"p":0.016,"v":49327.63691,"h":0.12558,"l":0.115},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0482,"p":-2.823,"v":9582366.21103,"h":0.0565,"l":0.0466},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000721,"p":-0.0068,"v":8503.977245,"h":0.000738,"l":0.000717},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0143,"p":0.0339,"v":44554.24717,"h":0.01439,"l":0.01311},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01919,"p":-0.467,"v":551449.48649,"h":0.0194,"l":0.01896},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03162,"p":-0.284,"v":612290.998009,"h":0.03225,"l":0.03018},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0548,"p":-0.182,"v":1574041.864,"h":0.056,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00413,"p":0.0535,"v":77752.03503,"h":0.00445,"l":0.00383},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001137,"p":-0.0052,"v":47211.627109,"h":0.00115,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.5,"p":-0.0032,"v":61619.03,"h":81.05,"l":77.15},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6434,"p":0.0466,"v":28106.71,"h":0.675,"l":0.5923},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000911,"p":-0.0339,"v":3465.070205,"h":0.001105,"l":0.000894},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02912,"p":-0.0037,"v":179379.58421,"h":0.03021,"l":0.02901},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01008,"p":-0.69,"v":1842464.31052,"h":0.0103,"l":0.00988},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.4621,"p":0.0027,"v":6155.9486,"h":105.3835,"l":96.7153},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01809,"p":0.0072,"v":141003.63756,"h":0.0208,"l":0.01713},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.05,"p":0.0093,"v":1153669.93,"h":42.58,"l":40.91},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5152,"p":0.0279,"v":84211.2569,"h":0.518,"l":0.494},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0113,"p":-2.586,"v":391034.23684,"h":0.0118,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.061,"p":0.0892,"v":4611.254,"h":0.061,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0378,"p":0.265,"v":203389.79096,"h":0.0392,"l":0.0372},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07699,"p":-0.0937,"v":83958.8582,"h":0.0909,"l":0.07429},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07044,"p":0.0052,"v":392667.35405,"h":0.07133,"l":0.06758},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34993,"p":0.0151,"v":64255.97123,"h":0.35942,"l":0.34075},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0532,"p":3.502,"v":2104566.26917,"h":0.0547,"l":0.0504},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007744,"p":0.0112,"v":66867.605617,"h":0.0083,"l":0.00762},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000928,"p":0,"v":9789.683582,"h":0.000929,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.962,"p":0.418,"v":1242902.69982,"h":0.988,"l":0.927},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0134,"p":0.0007,"v":240.67654,"h":0.01344,"l":0.01306},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1429,"p":-0.0103,"v":8119.5289,"h":0.1463,"l":0.1399},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0117,"p":1.474,"v":1989919.01855,"h":0.01231,"l":0.01129},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0.0067,"v":10091.535593,"h":0.005247,"l":0.005212},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.9,"p":-0.0218,"v":58931.7,"h":289.85,"l":281.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.63,"p":26.996,"v":74471373.88543,"h":51.04,"l":38.78},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003132,"p":-0.0233,"v":32.988940901,"h":0.000003213,"l":0.000003105},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1458,"p":0.482,"v":947615.07867,"h":0.1489,"l":0.142},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00691,"p":-0.0128,"v":6530.71598,"h":0.00704,"l":0.0069},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":442.5,"p":0.032,"v":69172.28,"h":450.73,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005787,"p":0.0768,"v":61149.0370148,"h":0.0006007,"l":0.0005244},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.13,"p":-0.0099,"v":84398.7965,"h":0.1315,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006406,"p":-0.0206,"v":24750.177529,"h":0.006569,"l":0.006378},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.014676,"p":0.1731,"v":1027718.251152,"h":0.016913,"l":0.012078},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05098,"p":-4.817,"v":1443189.362336,"h":0.05442,"l":0.05082},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.73,"p":0.0018,"v":58073.15,"h":281.07,"l":278.94},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12399,"p":-0.1076,"v":88912.43664,"h":0.1393,"l":0.11979},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0271,"p":0.0123,"v":56046.77007,"h":0.0273,"l":0.02642},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006762,"p":-0.0177,"v":59067.300868,"h":0.007045,"l":0.006737},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003155,"p":0.0947,"v":60143.497407,"h":0.003356,"l":0.002555},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.67,"p":0.005,"v":56801.1,"h":79.76,"l":79.21},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0749,"p":7,"v":5727386.015162,"h":0.0774,"l":0.0687},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16968,"p":0.0109,"v":67902.58674,"h":0.17599,"l":0.16571},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002164,"p":-0.0203,"v":54660.04091924,"h":0.00002375,"l":0.00002158},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06159,"p":0.022,"v":54335.94851,"h":0.06222,"l":0.05997},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00632,"p":0.0047,"v":93521.05965,"h":0.00644,"l":0.00621},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1386.68,"p":-0.0333,"v":60000.15,"h":1444.72,"l":1378.04},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029927,"p":0.0082,"v":819087.953675,"h":0.030441,"l":0.029073},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18841,"p":0.0017,"v":104540.44177,"h":0.204,"l":0.185},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2765.37,"p":-0.0018,"v":986010.85,"h":2808,"l":2735.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06272,"p":-0.0022,"v":29053.84455,"h":0.06402,"l":0.06204},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4061,"p":-0.0092,"v":61599.7547,"h":0.4101,"l":0.3974},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.718e-9,"p":-8.89,"v":6492.761652078417,"h":4.576e-9,"l":3.583e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57426,"p":11.64,"v":481066.86481379997,"h":0.57902,"l":0.51145},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001036,"p":-3.44,"v":8625.291556,"h":0.0011004,"l":0.001035},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0751,"p":24.17,"v":1110163.2717,"h":0.08848,"l":0.05923},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.46475,"p":2.04,"v":1488436.8856499998,"h":0.50721,"l":0.43465},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1235,"p":1.31,"v":6065.01584,"h":0.1312,"l":0.1208},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000277144,"p":12.28,"v":1885.74155025032,"h":0.0000027791,"l":0.00000240158},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002517,"p":-1.06,"v":768.3731478,"h":0.000273,"l":0.0002446},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.56617,"p":-8.25,"v":5721.419611599999,"h":0.69309,"l":0.54636},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001353,"p":4.31,"v":4840.215435,"h":0.001498,"l":0.001221},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006006,"p":-1.5,"v":1204.2426395999998,"h":0.000621,"l":0.0005859},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000151,"p":-0.33,"v":1260.400624,"h":0.0001875,"l":0.0001376},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02727,"p":-5.77,"v":25951.536405,"h":0.0299,"l":0.02548},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03325,"p":-8.97,"v":57937.340965,"h":0.03887,"l":0.03264},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006326,"p":0.26,"v":114014.661984,"h":0.006504,"l":0.005952},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5631.8,"p":-4.02,"v":1148.32402,"h":9658,"l":5283.2},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05768,"p":-3.2,"v":104898.9556272,"h":0.06123,"l":0.04904},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01969,"p":-1.64,"v":9685.05813,"h":0.02157,"l":0.01906},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66394,"p":0.42,"v":8803.1937388,"h":0.67056,"l":0.65177},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1333,"p":-3.77,"v":72284.11112,"h":0.1494,"l":0.12648},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004592,"p":-0.26,"v":3124.90192,"h":0.004604,"l":0.0034},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.7,"p":74.98,"v":10819.9,"h":1.716,"l":0.36},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19998,"p":-9.44,"v":7662.8056428,"h":0.22212,"l":0.19813},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4049,"p":0.2,"v":3999.2023890000005,"h":1.4196,"l":1.3741},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.637e-7,"p":12.16,"v":2321.64902878027,"h":8.525e-7,"l":6.809e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3946,"p":-2.42,"v":2168319.9524439997,"h":0.4166,"l":0.371},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.97,"p":1.39,"v":807.00801,"h":54.04,"l":49.74},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003711,"p":-0.13,"v":434.94905385,"h":0.003771,"l":0.0037},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1892,"p":-0.264,"v":144644.97784,"h":0.1939,"l":0.187},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.47092,"p":4.43,"v":21962.5409184,"h":0.49459,"l":0.41391},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.14e-7,"p":-4.25,"v":520.8314741114,"h":2.3e-7,"l":2.095e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.287,"p":16.86,"v":332364.99877999997,"h":2.359,"l":1.925},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002588,"p":0,"v":9.95986624,"h":0.002588,"l":0.002588},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03442,"p":-4.44,"v":25935.593912,"h":0.03871,"l":0.03314},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012761,"p":8.87,"v":79973.26905323,"h":0.00015626,"l":0.0001118},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.32497,"p":-0.35,"v":13910.360348199998,"h":0.35356,"l":0.30318},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001203,"p":11.69,"v":2680.534224,"h":0.001485,"l":0.001077},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1994,"p":-3.81,"v":2313998.713206,"h":0.2226,"l":0.166},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.04,"v":186024.99988,"h":0.9989,"l":0.9976},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4621,"p":3.05,"v":16591.74671,"h":0.47352,"l":0.44042},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006901,"p":0.24,"v":50.47142964,"h":0.0007,"l":0.0006573},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0155,"p":2.64,"v":3154.77576,"h":0.01675,"l":0.01442},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001179,"p":-2.31,"v":96294.93343262999,"h":0.001321,"l":0.00101},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001417,"p":0.99,"v":242908.76359646002,"h":0.001572,"l":0.001287},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026264,"p":-0.9,"v":179706.797536,"h":0.026655,"l":0.026228},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.027,"p":2.07,"v":117250.07768999999,"h":0.02892,"l":0.02543},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007613,"p":-6.08,"v":224997.91700472002,"h":0.00852,"l":0.007138},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.001236,"p":-3.63,"v":1872.6326999999999,"h":0.00130181,"l":0.00111854},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1388e-7,"p":0.37,"v":543.86330657724,"h":1.1699e-7,"l":1.0914e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.000983,"p":-3.9,"v":10205.56197202,"h":0.0011063,"l":0.0009536},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.03725,"p":-10.21,"v":804393.933,"h":0.04655,"l":0.03524},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.5,"p":-0.24,"v":318745.75700000004,"h":601.79,"l":599.5},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004855,"p":-9.15,"v":30913.7826383,"h":0.000054,"l":0.000044},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001762,"p":-6.67,"v":70.4930388,"h":0.0001888,"l":0.000165},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":674.12,"p":-0.5,"v":19746.99716,"h":677.7,"l":671.58},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.02,"v":14385.383544,"h":1.001,"l":0.9991},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.97138,"p":-1.7,"v":34468.3410682,"h":1.02178,"l":0.94825},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008303,"p":18.41,"v":6280.03491099,"h":0.001099,"l":0.0006717},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001863,"p":2.08,"v":1681.0258860000001,"h":0.002006,"l":0.001775},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002888,"p":0,"v":0,"h":0,"l":0},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006469,"p":3.12,"v":403.17460289999997,"h":0.006499,"l":0.006075},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.00919,"p":1.32,"v":875.20046,"h":0.0093718,"l":0.008865},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3718,"p":3.7,"v":102189.947574,"h":0.4071,"l":0.338},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3072,"p":-1.82,"v":10456.04352,"h":0.33,"l":0.281},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001415,"p":-0.28,"v":211738.388355,"h":0.001429,"l":0.001396},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006768,"p":2.26,"v":2965.0207029840003,"h":0.00000688,"l":0.000006},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005008,"p":-0.13,"v":131.37621616,"h":0.0005054,"l":0.000495},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.231e-9,"p":-4.94,"v":2474.112765286688,"h":2.392e-9,"l":2.231e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03087,"p":-1.71,"v":60071.741364600006,"h":0.03359,"l":0.02995},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83912,"p":-0.58,"v":3383.96118,"h":0.85828,"l":0.82626},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":184.43,"p":2.55,"v":314074.69964,"h":187.23,"l":177.36},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007077,"p":0.59,"v":723.3318403710001,"h":0.0000711,"l":0.00006788},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.39849,"p":3.72,"v":38774.0971344,"h":0.4165,"l":0.36688},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3805,"p":5.05,"v":127213.080958,"h":0.4078,"l":0.3579},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006164,"p":10.05,"v":2934.8640872,"h":0.0006164,"l":0.00055},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":21.0004554,"h":0.0003882,"l":0.0003882},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01293,"p":-0.154,"v":153013.94994,"h":0.01311,"l":0.0128},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002421,"p":1.5,"v":4656.91714047,"h":0.0002428,"l":0.0002365},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003429,"p":1.5,"v":19958.991705,"h":0.003603,"l":0.003344},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003214,"p":-1.1,"v":666.0873584,"h":0.003254,"l":0.003197},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2572,"p":-19.07,"v":153932.859988,"h":0.33654,"l":0.2572},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009439,"p":24.75,"v":3659.0812084,"h":0.0009999,"l":0.0007566},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07337,"p":0.96,"v":3964672.9717463003,"h":0.08032,"l":0.06748},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005535,"p":5.52,"v":11628.997361999998,"h":0.0006074,"l":0.0005111},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.007724,"p":-8.59,"v":2776.963376,"h":0.00845,"l":0.00641},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002815,"p":-6.26,"v":533.0689495,"h":0.0003003,"l":0.000278},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004389,"p":0.91,"v":2504.94990207,"h":0.00442,"l":0.004349},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1656,"p":0.07,"v":15.187767999999998,"h":1.1696,"l":1.158},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.378,"p":-5.78,"v":972.5184,"h":0.4066,"l":0.3703},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006403,"p":-1.34,"v":14875.43941923,"h":0.0006503,"l":0.0006389},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005017,"p":9.75,"v":255.9698485,"h":0.0005159,"l":0.0004505},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4384,"p":-1.43,"v":19556.199808,"h":0.508,"l":0.4082},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006016,"p":8.18,"v":1838.5224473600001,"h":0.006093,"l":0.005549},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012253,"p":-2.17,"v":1284.05975162,"h":0.00012552,"l":0.00010922},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.105e-8,"p":-23.95,"v":194.89777063185,"h":1.699e-8,"l":1e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.114e-9,"p":1.49,"v":63.310038734106,"h":3.128e-9,"l":3.024e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.0026,"p":-3.77,"v":696.3208719999999,"h":0.002721,"l":0.002582},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004297,"p":1.08,"v":941.3682828999999,"h":0.0004298,"l":0.0004251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008849,"p":-4.28,"v":16446.92961886,"h":0.009748,"l":0.008334},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011834,"p":-1.03,"v":995.8322834000002,"h":0.011958,"l":0.011101},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03,"p":-45.89,"v":12160.7982,"h":0.05595,"l":0.02754},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.2075,"p":8.02,"v":303275.5343,"h":0.21558,"l":0.18967},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06006,"p":-3.87,"v":12266.3673132,"h":0.06696,"l":0.06006},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003516,"p":1.88,"v":8400.5685432,"h":0.0003599,"l":0.0003425},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005553,"p":4.24,"v":2440.7944956,"h":0.005565,"l":0.00475},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011214,"p":-1.38,"v":336195.07059726,"h":0.011747,"l":0.010449},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016891,"p":-1.49,"v":183.57138799999998,"h":0.017237,"l":0.016381},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0003432,"p":14.76,"v":2330.875555008,"h":0.0003432,"l":0.00026151},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.58,"p":-1.953,"v":1984490.25553,"h":20.33,"l":19.27},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022832,"p":9.09,"v":1097.0136704,"h":0.0022846,"l":0.002085},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004211,"p":8.25,"v":4389.86622545,"h":0.0004528,"l":0.000389},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0131,"p":-0.53,"v":2620.4941320000003,"h":0.0133,"l":0.01305},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.851,"p":0.03,"v":14.56912,"h":0.851,"l":0.8486},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.617,"p":0.31,"v":236970.205,"h":1.646,"l":1.599},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001405,"p":-2.02,"v":476356.42438010004,"h":0.001542,"l":0.001317},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.333,"p":-4.53,"v":1579.5518200000001,"h":4.643,"l":4.241},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006754,"p":0.16,"v":290.739438,"h":0.007267,"l":0.006742},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004623,"p":3.05,"v":1556.3001267000002,"h":0.004882,"l":0.004486},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01168,"p":-1.93,"v":254534.15311839996,"h":0.01294,"l":0.0093},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013131,"p":0.77,"v":7660.4047992,"h":0.001322,"l":0.001298},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010435,"p":7.22,"v":1273.180308385,"h":0.00010456,"l":0.00009688},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05145,"p":6.98,"v":23459.4676785,"h":0.0566,"l":0.04399},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.1914,"p":-1.49,"v":3808.3934980000004,"h":1.22753,"l":1.14381},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01886,"p":1.18,"v":55.0116024,"h":0.01886,"l":0.01814},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001997,"p":2.51,"v":911.6732358,"h":0.0002159,"l":0.0001886},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003748,"p":15.07,"v":19218.420956,"h":0.0069,"l":0.002976},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05068,"p":1.56,"v":216029.21721079998,"h":0.06351,"l":0.04576},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3027,"p":0.46,"v":10605.727143,"h":0.3239,"l":0.3},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03009,"p":4.95,"v":9094.4900646,"h":0.03252,"l":0.02662},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000715,"p":-2.04,"v":88254.48346,"h":0.0008375,"l":0.0006605},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.55,"p":3.16,"v":94.1787,"h":159.58,"l":153.68},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012566,"p":4.33,"v":3573683.56278266,"h":0.013197,"l":0.011323},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005984,"p":-2.27,"v":18037.607522879996,"h":0.006404,"l":0.005908},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010181,"p":-1.14,"v":1058.47438446,"h":0.00011126,"l":0.0000959},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03901,"p":1.98,"v":7832.731687900001,"h":0.04491,"l":0.03806},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01849,"p":1.7,"v":7920.365306000001,"h":0.02009,"l":0.0174},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094868,"p":-3.8,"v":948.69992228,"h":0.0099262,"l":0.0086971},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.973e-8,"p":-0.82,"v":17931.70525902267,"h":4.097e-8,"l":3.915e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05344,"p":0.9,"v":34283.646432,"h":0.05434,"l":0.04913},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001022,"p":-3.58,"v":20739.37772018,"h":0.001162,"l":0.00098},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.34988,"p":10.78,"v":4075.2972760000007,"h":0.35018,"l":0.29808},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.57,"p":0.17,"v":13737.52809,"h":131.6,"l":121.42},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012989,"p":1.27,"v":15731.3766623,"h":0.00013015,"l":0.00012813},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003681,"p":-4.46,"v":1929.5014266,"h":0.00003867,"l":0.00003657},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003028,"p":1.06,"v":34.1288908,"h":0.003037,"l":0.002996},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":464.86,"p":-3.87,"v":701.00888,"h":483.6,"l":453.77},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.1,"p":-2.26,"v":19029.207,"h":4.322,"l":3.88},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011091,"p":0,"v":2784.969753252,"h":0.0000121,"l":0.0000109},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002834,"p":0.04,"v":1109.6617688000001,"h":0.00028749,"l":0.00026637},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001366,"p":-0.43,"v":572.943823774,"h":0.00001375,"l":0.00001361},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000391,"p":-0.66,"v":78.2,"h":0.0003936,"l":0.000391},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.208,"p":-2.804,"v":1524986.2939,"h":0.217,"l":0.207},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.33875,"p":54.39,"v":3096.1580625,"h":0.33948,"l":0.19909},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016279,"p":-11.93,"v":51497.33843571,"h":0.0003017,"l":0.00015734},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0078,"p":-20.66,"v":3211.3782479999995,"h":0.01136,"l":0.0075},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002968,"p":-0.8,"v":958.9554576,"h":0.002998,"l":0.002856},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000828,"p":1.84,"v":18998.50385916,"h":0.0008413,"l":0.0008091},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.17079,"p":6.73,"v":94310.40879,"h":0.18112,"l":0.1401},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007613,"p":-21.18,"v":2189.7073962,"h":0.0009659,"l":0.0007506},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00264,"p":0,"v":0,"h":0,"l":0},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004716,"p":0.4,"v":1635.601384512,"h":0.0004813,"l":0.0004692},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.309,"p":3,"v":99738.7285,"h":0.311,"l":0.298},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008324,"p":4.37,"v":799.03549348,"h":0.008672,"l":0.007712},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002056,"p":-0.04,"v":559.6483400000001,"h":0.00209,"l":0.001997},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08379,"p":-1.16,"v":503.5779,"h":0.0874,"l":0.08257},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.70928,"p":-0.92,"v":62775.039184,"h":0.75977,"l":0.67033},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015634,"p":-1.64,"v":3020.7536399600003,"h":0.00016583,"l":0.000152},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008043,"p":-0.03,"v":59649.00290685,"h":0.00806,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3584,"p":4.45,"v":31201.942016,"h":0.3768,"l":0.3033},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2056,"p":1.13,"v":157202.86818400002,"h":0.2143,"l":0.1977},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.1,"p":-1.15,"v":409.8444,"h":29.46,"l":29.03},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004996,"p":-4.21,"v":89901.31871211999,"h":0.006103,"l":0.00477},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004299,"p":-3.65,"v":66.76905869999999,"h":0.004931,"l":0.004058},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.7838,"p":1.89,"v":19303.873166,"h":0.78859,"l":0.76679},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051012,"p":-2.93,"v":4270.32572616,"h":0.005465,"l":0.004479},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04097,"p":6.13,"v":9404.4250546,"h":0.04527,"l":0.03719},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35771,"p":-0.09,"v":95509.63239869998,"h":0.37753,"l":0.33674},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001868,"p":-1.47,"v":3545.5144360000004,"h":0.001903,"l":0.00184},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002261,"p":-3.12,"v":603.1088622999999,"h":0.002411,"l":0.002174},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.93132,"p":-2.17,"v":7097.5617804,"h":0.98213,"l":0.89811},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006365,"p":9.76,"v":2425.042086,"h":0.0006632,"l":0.0005585},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1788,"p":-1.37,"v":30227.541791999996,"h":0.1932,"l":0.1626},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032091,"p":0.83,"v":1453.2890714999999,"h":0.0032186,"l":0.00305},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76377,"p":1.01,"v":17795.2147086,"h":0.77572,"l":0.7514},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2556,"p":-5.71,"v":1070.100072,"h":0.294,"l":0.2427},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.51054,"p":-5.71,"v":12111.3435606,"h":1.60748,"l":1.43069},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008394,"p":-0.32,"v":1392.42635082,"h":0.0000898,"l":0.000082},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012485,"p":0.09,"v":121.35557335,"h":0.0001263,"l":0.00012395},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":-0.84,"v":1923.61563,"h":0.000832,"l":0.000822},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003037,"p":2.01,"v":32305.3510275,"h":0.0003042,"l":0.0002958},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01425,"p":-0.14,"v":22148.1643875,"h":0.01461,"l":0.01369},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001643,"p":-5.46,"v":1939.4900787899999,"h":0.001738,"l":0.001643},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002179,"p":12.78,"v":49620.53450458,"h":0.002179,"l":0.001756},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.09497,"p":6.05,"v":45405.7451229,"h":1.10094,"l":1.03225},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.85894,"p":-5.76,"v":296785.27036128705,"h":0.91267,"l":0.85312},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082501,"p":-6.63,"v":863.2574635999999,"h":0.0089082,"l":0.007881},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001595,"p":0.06,"v":1425.90767,"h":0.0001596,"l":0.0001588},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":0,"v":42.2612125,"h":0.0003492,"l":0.0003475},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00021911,"p":-4.28,"v":2888.71731748,"h":0.0002357,"l":0.00021388},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006133,"p":0.85,"v":8615.098696000001,"h":0.00632,"l":0.005899},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.69229,"p":0.49,"v":27108.0341445,"h":0.70288,"l":0.68033},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":415.07,"p":-2.62,"v":185.95136,"h":426.26,"l":415.07},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0349,"p":-3.53,"v":292098.688906,"h":0.0374,"l":0.03385},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001271,"p":1.68,"v":1843.1806865,"h":0.0001275,"l":0.0001246},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001459,"p":0.96,"v":2981.609482,"h":0.001489,"l":0.001444},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3617,"p":9.07,"v":290279.926078,"h":0.36459,"l":0.33001},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00356,"p":-2.89,"v":109064.3364336,"h":0.003811,"l":0.003533},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.434,"p":12.62,"v":40312.16776,"h":11.699,"l":10.099},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02531,"p":-14.02,"v":1474.2705474,"h":0.03005,"l":0.02513},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009257,"p":6.47,"v":1306.5086442727,"h":0.00009671,"l":0.00008592},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022042,"p":13.64,"v":3314.7509689260005,"h":0.00025866,"l":0.0001866},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006176,"p":-6.93,"v":108.12971680000001,"h":0.0000669,"l":0.00006176},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04452,"p":-0.44,"v":496.8850488,"h":0.04498,"l":0.04438},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.16455,"p":-4.61,"v":26340.4789845,"h":1.22209,"l":1.15198},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002742,"p":21.65,"v":86707.65687732,"h":0.0343,"l":0.001994},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001296,"p":6.09,"v":989.3236320000001,"h":0.001707,"l":0.0011784},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00186,"p":-1.58,"v":902.2767,"h":0.001901,"l":0.001848},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.07509,"p":-16.62,"v":283680.0713259,"h":0.09183,"l":0.07251},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004539,"p":-0.04,"v":172.42376463,"h":0.0004709,"l":0.0004462},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02067,"p":0.53,"v":101933.6339307,"h":0.02086,"l":0.02036},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02751,"p":3.07,"v":342365.71804470004,"h":0.03039,"l":0.02563},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":0.781,"v":103389.2933,"h":0.13,"l":0.126},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015253,"p":10.24,"v":1449.074764571,"h":0.00165,"l":0.0013698},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002984,"p":-0.13,"v":45211.738808,"h":0.003114,"l":0.002947},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09086,"p":2.29,"v":880.5242599999999,"h":0.0916,"l":0.0868},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.01161,"p":108.77,"v":160654.2790707,"h":0.01161,"l":0.005412},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01999,"p":4.82,"v":4519.51911,"h":0.02023,"l":0.01898},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05658,"p":-4.18,"v":71658.0228714,"h":0.05938,"l":0.05557},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60315,"p":0.55,"v":30212.392681499998,"h":0.62338,"l":0.57114},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05178,"p":0.56,"v":108239.9473386,"h":0.05344,"l":0.04786},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001103,"p":-5.88,"v":11090.469438099999,"h":0.0001187,"l":0.0001091},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08401,"p":6.3,"v":59736.9285326,"h":0.08889,"l":0.07484},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04156,"p":31.35,"v":20356.5060936,"h":0.04228,"l":0.03021},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005944,"p":0.81,"v":49.284973199999996,"h":0.00599,"l":0.005883},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02991,"p":-1.48,"v":957.8118183,"h":0.03363,"l":0.02819},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000224,"p":11.6,"v":1062.639088,"h":0.00002308,"l":0.00001959},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002777,"p":-4.92,"v":1648.2525822399998,"h":0.0003018,"l":0.0002684},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.964e-8,"p":0.74,"v":68772.57588084608,"h":2.965e-8,"l":2.942e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000117,"p":-2.74,"v":840.3490871099999,"h":0.0000124,"l":0.00001131},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06124,"p":4.23,"v":108001.235016,"h":0.06274,"l":0.05561},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007359,"p":7.25,"v":759.5312208,"h":0.000742,"l":0.0006697},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0679,"p":-14.79,"v":1753.1101,"h":0.08816,"l":0.0605},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07103,"p":3.52,"v":3382.2973061,"h":0.07564,"l":0.06593},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14032,"p":-0.56,"v":742448.8302272,"h":0.14616,"l":0.12713},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61068,"p":-1.82,"v":23691.116862000003,"h":0.62515,"l":0.58906},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007965,"p":-1.65,"v":109650.530925,"h":0.008436,"l":0.007883},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011774,"p":0.4,"v":5700.22856704,"h":0.00011942,"l":0.00011726},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003223,"p":2.38,"v":2337.767597,"h":0.003404,"l":0.003147},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19611,"p":9.18,"v":2631.462813,"h":0.19882,"l":0.16299},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001705,"p":-3.88,"v":42696.37963745,"h":0.001882,"l":0.001421},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041862,"p":-0.52,"v":941.52912612,"h":0.042121,"l":0.038999},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029328,"p":4.28,"v":1995.2894208,"h":0.0032509,"l":0.0024331},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.63869,"p":-3.57,"v":55616.122456699995,"h":0.70238,"l":0.585},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001803,"p":3.97,"v":23438.522204999997,"h":0.001803,"l":0.001729},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001679,"p":-30.01,"v":2317.2419637999997,"h":0.0003,"l":0.000131},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94655,"p":2.22,"v":782.380368,"h":0.95,"l":0.807},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02963,"p":-3.01,"v":221832.61405819998,"h":0.03379,"l":0.02832},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0050172,"p":85.12,"v":20914960.473230403,"h":0.008,"l":0.0019265},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023106,"p":-1.18,"v":37253.893913399996,"h":0.0023387,"l":0.0023051},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179.14,"p":2.23,"v":1024.32252,"h":180.35,"l":171.21},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01367,"p":4.67,"v":25400.1902277,"h":0.01466,"l":0.01284},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001974,"p":2.91,"v":14720.823333888002,"h":0.00001979,"l":0.00001902},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002733,"p":-5.26,"v":29571.490174200004,"h":0.003197,"l":0.002165},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020283,"p":0.42,"v":1136.9290838999998,"h":0.0021123,"l":0.0019862},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001181,"p":1.11,"v":6360.349182589999,"h":0.001496,"l":0.001164},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.19622,"p":3.47,"v":25810.228867800004,"h":1.24227,"l":1.12241},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05318,"p":-11.55,"v":261927.54759679997,"h":0.062,"l":0.04935},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002921,"p":-0.06,"v":1.81779672,"h":0.0002923,"l":0.0002921},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08783,"p":-3.12,"v":232594.5309914,"h":0.09327,"l":0.08108},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00122,"p":-1.29,"v":582.2258459999999,"h":0.00134,"l":0.001142},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36965,"p":8.5,"v":43095.91509449999,"h":0.37635,"l":0.32695},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012061,"p":-2.47,"v":2279389.456087394,"h":0.0013275,"l":0.0011644},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0230401,"p":-9.25,"v":1273.9101691,"h":0.0255,"l":0.0216096},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1151,"p":-1.78,"v":178.0597,"h":0.1182,"l":0.1151},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16694,"p":-12.6,"v":652485.8681044,"h":0.1916,"l":0.165},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00362,"p":11.04,"v":13371.052819999999,"h":0.00362,"l":0.00326},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005654,"p":1.25,"v":2918.8849067399997,"h":0.0005966,"l":0.0005462},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04832,"p":0.6,"v":68828.6711744,"h":0.05179,"l":0.04762},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6818,"p":3.14,"v":25667.410971999998,"h":0.7354,"l":0.6543},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16396,"p":0,"v":98656.56671239999,"h":0.17373,"l":0.151},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003467,"p":-1.7,"v":2852.394509,"h":0.0003717,"l":0.0003466},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002488,"p":2.26,"v":4730.629185520001,"h":0.002622,"l":0.00232},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7595,"p":-4.27,"v":169618.48183,"h":0.845,"l":0.6538},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007647,"p":-0.09,"v":628.9720205399999,"h":0.0007654,"l":0.0007318},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008198,"p":0.14,"v":1054.685964364,"h":0.00008757,"l":0.00008167},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13699,"p":3.92,"v":123814.30453980001,"h":0.15199,"l":0.1202},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23284,"p":-1.42,"v":2500.3011152,"h":0.24795,"l":0.22777},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015832,"p":-4.38,"v":889.93603504,"h":0.0016791,"l":0.0015773},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002331,"p":3.14,"v":5518.555367219999,"h":0.00002349,"l":0.00002259},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205154,"p":-11.43,"v":24896.93962728,"h":0.00231636,"l":0.00203727},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003391,"p":1.37,"v":1094.0444338,"h":0.003445,"l":0.003286},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05469,"p":1.76,"v":16145.8525155,"h":0.05918,"l":0.05105},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002754,"p":-0.57,"v":816.1881084,"h":0.0002777,"l":0.0002743},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009749,"p":0,"v":2.2997891,"h":0.0009749,"l":0.0009749},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008023,"p":-1.23,"v":207466.36756358002,"h":0.008616,"l":0.007444},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01551,"p":4.86,"v":2691.6765909,"h":0.01563,"l":0.01404},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12702,"p":-13.29,"v":5698.3331339999995,"h":0.14655,"l":0.12516},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007234,"p":4.4,"v":6470.0505364,"h":0.0008994,"l":0.0006926},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002147,"p":1.03,"v":905.9663695,"h":0.002147,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04666,"p":-12.71,"v":2875.0510864000003,"h":0.05828,"l":0.04666},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02018,"p":0.598,"v":1037983.014281,"h":0.02193,"l":0.01995},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1909,"p":0.57,"v":1316679.122372,"h":0.2017,"l":0.1813},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1598,"p":-0.86,"v":38195.589358,"h":0.1741,"l":0.1591},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04184,"p":-0.13,"v":1191.1773456,"h":1.04495,"l":1.01675},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000433,"p":-2.03,"v":11449.2549309,"h":0.0004439,"l":0.0004236},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03641,"p":-0.21,"v":871.9787208,"h":0.03668,"l":0.03614},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02383,"p":-5.73,"v":2867.2518130000003,"h":0.02587,"l":0.02298},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005185,"p":8.76,"v":425.4536195,"h":0.000525,"l":0.0004638},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045897,"p":0.35,"v":205.0108699509,"h":0.00046011,"l":0.00045263},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.0032,"p":-0.62,"v":228.39552000000003,"h":0.0033,"l":0.0032},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001257,"p":0.39,"v":23169.854877,"h":0.0014499,"l":0.0012371},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011094,"p":0.42,"v":386.18657759999996,"h":0.0011094,"l":0.0010647},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006097,"p":-20.65,"v":23620.576707,"h":0.007885,"l":0.005971},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003394,"p":-8.17,"v":15293.83154047,"h":0.000003696,"l":0.000003338},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.12579,"p":2.01,"v":478158.75069270004,"h":0.1486,"l":0.09379},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02688,"p":4.46,"v":13369.4953728,"h":0.02863,"l":0.02339},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004108,"p":-5.43,"v":26809.621794799998,"h":0.004553,"l":0.003934},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02786,"p":4.07,"v":93691.4504512,"h":0.03155,"l":0.025},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008488,"p":0.17,"v":6785.570328000001,"h":0.008719,"l":0.008453},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028769,"p":-0.79,"v":12894.210390906,"h":0.0031377,"l":0.002602},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0049,"p":0.57,"v":27250.074279999997,"h":1.0049,"l":0.9926},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2011e-9,"p":0.67,"v":252.03516533049108,"h":1.2373e-9,"l":1.193e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00768,"p":0.655,"v":1116816.60397,"h":0.00787,"l":0.00753},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007958,"p":-3.85,"v":1378.2722813999999,"h":0.008277,"l":0.007616},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003734,"p":4.47,"v":32031.98367984,"h":0.003861,"l":0.003312},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.23482,"p":-9.25,"v":30640.8610638,"h":0.29743,"l":0.17738},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1881,"p":9.33,"v":1492224.980796,"h":0.19738,"l":0.15713},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001541,"p":-1.9,"v":16545.797825449998,"h":0.001716,"l":0.001515},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.92081,"p":0.46,"v":3804.9618739,"h":0.92129,"l":0.91006},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001658,"p":-0.18,"v":9131.8253761,"h":0.001662,"l":0.001655},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015664,"p":-1.97,"v":923.0038628799999,"h":0.00016799,"l":0.00015625},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005051,"p":1.24,"v":73117.90758006,"h":0.005704,"l":0.004565},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005647,"p":0.91,"v":1673.5686374,"h":0.0005866,"l":0.0005479},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.19,"p":1.04,"v":251.78372999999996,"h":118,"l":114.99},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06878,"p":-38.6,"v":31481.616378199997,"h":0.11212,"l":0.03557},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000916,"p":2.64,"v":23464.87000396,"h":0.0009922,"l":0.0008407},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078537,"p":-1.79,"v":1329.54187782,"h":0.0089828,"l":0.0078088},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002142,"p":-1.83,"v":5657.962337999999,"h":0.00306,"l":0.00207},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":0,"h":0,"l":0},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.86,"p":-2.09,"v":629.16048,"h":364.35,"l":349.19},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002416,"p":-18.26,"v":7650.834176,"h":0.003082,"l":0.002332},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.014001,"p":2.87,"v":134329.16425499998,"h":0.014039,"l":0.012668},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000008926,"p":13.54,"v":8082.398814633201,"h":0.00000995,"l":0.000007518},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":6.2370591,"h":0.0005023,"l":0.0005023},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003388,"p":-3.28,"v":10100.126036,"h":0.003722,"l":0.003191},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02165,"p":-3.21,"v":4034.6080494999997,"h":0.02239,"l":0.02104},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":-1.2,"v":518.22736,"h":0.006397,"l":0.006299},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005458,"p":3.92,"v":1282.3998361400002,"h":0.00005851,"l":0.00004973},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.90031,"p":-4.26,"v":8624.4746295,"h":0.94042,"l":0.88451},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4256,"p":9.4,"v":40482.063328,"h":0.4256,"l":0.3836},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00069176,"p":-2.63,"v":1025.4567228800001,"h":0.000721,"l":0.00069},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.063358,"p":-8.04,"v":145046.71881976002,"h":0.070092,"l":0.056774},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08892,"p":-1.35,"v":10197.8229136,"h":1.12839,"l":1.07606},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003634,"p":-11.4,"v":812.5638536,"h":0.000425,"l":0.0003301},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0129,"p":-2.71,"v":1635.470256,"h":0.01326,"l":0.01277},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002599,"p":-2.4,"v":6159.57898163,"h":0.00002768,"l":0.00002229},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008985,"p":0.2,"v":3110.005005,"h":0.009353,"l":0.008915},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.00684,"p":-5,"v":288664.307442,"h":5.3,"l":2.8},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.312,"p":0.65,"v":1226.5484000000001,"h":4.312,"l":4.231},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.94e-10,"p":1.57,"v":1462.726690958773,"h":2.087e-10,"l":1.896e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":0.19,"v":1357.1117568000002,"h":0.00154,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005177,"p":2.55,"v":1563.31090772,"h":0.00005609,"l":0.00004812},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004933,"p":0.73,"v":9131.1403627,"h":0.0005,"l":0.0004848},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1048,"p":-1.29,"v":48637.958256,"h":1.1777,"l":1.0038},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029296,"p":6.29,"v":574.93429296,"h":0.00029405,"l":0.00027344},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0012175,"p":6.81,"v":2796.1628525,"h":0.0012274,"l":0.0010456},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004224,"p":0.93,"v":20619.014760960003,"h":0.004604,"l":0.004033},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005965,"p":14.88,"v":415.4330215,"h":0.0006075,"l":0.0005192},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.4,"p":-0.735,"v":112371.437206,"h":5.48,"l":5.4},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027872,"p":-1.93,"v":950.56006656,"h":0.002957,"l":0.0026754},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.727e-8,"p":0,"v":226.12999631496,"h":9.24e-8,"l":8.727e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002611,"p":-10.42,"v":1167.8932503,"h":0.002953,"l":0.002442},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0625,"p":0,"v":93559.0083,"h":0.0638,"l":0.0621},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40783,"p":-10.5,"v":477246.55669820006,"h":0.45572,"l":0.4031},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.999,"p":11.3,"v":3702.28793,"h":1.999,"l":1.511},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01463,"p":-4.81,"v":36450.3123138,"h":0.01661,"l":0.01376},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011088,"p":4.12,"v":2064.6144288,"h":0.0011247,"l":0.0010025},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.147e-7,"p":2.53,"v":1358.6247571205602,"h":2.147e-7,"l":2.069e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03599,"p":1.33,"v":6628.201860599999,"h":1.06971,"l":1.00836},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006086,"p":0.46,"v":13750.204363566001,"h":0.0006284,"l":0.0005954},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002149,"p":-0.04,"v":283.95917230799995,"h":0.0002159,"l":0.000214},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001826,"p":-6.59,"v":2495.89901418,"h":0.00196,"l":0.00182},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":-1.88,"v":2511.26173315,"h":0.00105,"l":0.0010301},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001613,"p":1.83,"v":789.30508127,"h":0.001664,"l":0.001517},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.48,"p":8.02,"v":41312.705200000004,"h":1.514,"l":1.358},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99451,"p":-1.14,"v":17487.3544439,"h":1.01683,"l":0.9881},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007032,"p":-3.08,"v":487.62517968,"h":0.0007553,"l":0.0006899},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013862,"p":8.61,"v":1707.5793804,"h":0.001486,"l":0.0011877},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000254,"p":6.9,"v":1482.7586041999998,"h":0.0002597,"l":0.0002321},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10188,"p":1.23,"v":214370.8743348,"h":0.10931,"l":0.09532},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001304,"p":0.15,"v":287.57911351999996,"h":0.0001312,"l":0.000126},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09533,"p":4.15,"v":147049.5307549,"h":0.102,"l":0.09025},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.71,"p":-2.19,"v":298.99498,"h":150,"l":146.71},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022486,"p":3.93,"v":1077.297806518,"h":0.00023609,"l":0.0002},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004383,"p":-0.67,"v":20195.358877799998,"h":0.004426,"l":0.004358},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02201,"p":1.28,"v":43191.0948161,"h":0.02361,"l":0.02095},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003623,"p":-1.11,"v":5959679.72575584,"h":0.003982,"l":0.003236},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02516,"p":-0.27,"v":2865.0539891999997,"h":0.0257,"l":0.02514},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006203,"p":4.33,"v":41128.663665247,"h":0.0006665,"l":0.0005524},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02182,"p":1.81,"v":3697.7051346,"h":0.02346,"l":0.02143},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003682,"p":1.12,"v":78429.983758,"h":0.003888,"l":0.002728},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.179,"p":0.39,"v":783223.80621,"h":0.1968,"l":0.1685},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001913,"p":-4.54,"v":4550.816650346,"h":0.0002071,"l":0.0001904},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006273,"p":-11.93,"v":499.700907,"h":0.007152,"l":0.006168},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.3182,"p":14.26,"v":1640.354634,"h":4.4542,"l":3.6426},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03212,"p":1.13,"v":123311.24799400002,"h":0.03722,"l":0.03039},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010308,"p":-14.35,"v":74614.8012564,"h":0.0012799,"l":0.0010029},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35046,"p":-0.87,"v":162516.83570099997,"h":0.37492,"l":0.30762},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000157,"p":-8.98,"v":96.56360360000001,"h":0.00022,"l":0.0001563},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.049329,"p":-3.83,"v":2188.7558475299998,"h":0.058755,"l":0.04668},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00802,"p":0.5,"v":6774.127485999999,"h":0.008052,"l":0.007933},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009335,"p":1.99,"v":20093.18693515,"h":0.01,"l":0.0088},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001094,"p":-3.86,"v":378.90471199999996,"h":0.001226,"l":0.001047},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03317,"p":-0.65,"v":242.3260886,"h":0.0338,"l":0.03291},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01476,"p":-0.33,"v":6764.7294,"h":0.01498,"l":0.01473},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.141,"p":6.25,"v":55467.69671999999,"h":0.1413,"l":0.1203},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003173,"p":1.05,"v":2766.5393346,"h":0.000348,"l":0.0003007},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12076,"p":-0.19,"v":14389.995874400001,"h":0.12883,"l":0.11621},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03099,"p":0.09,"v":19.43073,"h":0.03223,"l":0.03096},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.13752,"p":-4,"v":98002.17303840001,"h":0.15786,"l":0.12902},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005141,"p":-4.54,"v":1183.9764128,"h":0.0005386,"l":0.0004841},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04323,"p":3,"v":37.4912175,"h":0.04362,"l":0.04197},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.11429,"p":4.49,"v":184857.0495937,"h":0.11798,"l":0.08859},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.83,"p":5.01,"v":20856.265,"h":4.006,"l":3.311},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004385,"p":9.87,"v":6014.465017760001,"h":0.000004601,"l":0.000003783},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3413,"p":-0.11,"v":547.219942,"h":0.3417,"l":0.3266},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.564,"p":1.09,"v":225354.88319999998,"h":1.7,"l":1.399},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":129.41,"p":-3.28,"v":1118.62004,"h":133.81,"l":128.31},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017748,"p":0.37,"v":1145.8461985200001,"h":0.0017965,"l":0.0016992},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009297,"p":-2.731,"v":5579680.28514523,"h":0.00009913,"l":0.00009012},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005286,"p":0.57,"v":2730.16614,"h":0.005321,"l":0.005237},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005212,"p":-2.17,"v":47081.21034388,"h":0.005699,"l":0.005078},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01334,"p":-2.76,"v":1932.8113894,"h":0.01436,"l":0.01288},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005256,"p":0.24,"v":22990.600728,"h":0.005296,"l":0.005162},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.68872,"p":4.84,"v":3356.8131456,"h":2.70666,"l":2.2967},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2617,"p":4.6,"v":631546.58457,"h":1.3157,"l":1.1881},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00069,"p":-36.58,"v":218866.1812566,"h":0.0011693,"l":0.000577},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.3398,"p":-14.34,"v":50946.214,"h":0.3967,"l":0.3156},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0.88,"v":81.728509,"h":0.0001865,"l":0.0001798},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010104,"p":3.08,"v":41542.175037048,"h":0.000010256,"l":0.000009333},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04018,"p":-5.63,"v":76528.9338338,"h":0.04467,"l":0.03836},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007762,"p":4.13,"v":9442.223479643199,"h":0.000008371,"l":0.000007264},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00176,"p":-2.22,"v":721.57536,"h":0.001864,"l":0.00175},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80281.4,"p":1.17,"v":17783.935727999997,"h":80907.2,"l":78281},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000167,"p":-0.42,"v":4641.042725,"h":0.00018,"l":0.00014287},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013449,"p":-5.81,"v":2253.8502817035,"h":0.0000014801,"l":0.000001202},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0008652,"p":-8.08,"v":3193.360424604,"h":0.0009441,"l":0.0008567},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02359,"p":-6.94,"v":3493.0319263,"h":0.02839,"l":0.02353},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007833,"p":-0.84,"v":15619.016592879,"h":0.000008,"l":0.000007792},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4958,"p":-1.17,"v":13558.716970000001,"h":0.5017,"l":0.468},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18934,"p":-10.38,"v":6475.588939,"h":0.21582,"l":0.18056},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00019914,"p":32.37,"v":41662.55793342,"h":0.00022575,"l":0.00012801},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5297,"p":0.64,"v":11019.232565999999,"h":0.5376,"l":0.5223},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003812,"p":0.07,"v":736.4467604,"h":0.004064,"l":0.003786},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2622,"p":-0.45,"v":836.06403,"h":0.2634,"l":0.2582},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003754,"p":-10.19,"v":425.47434322000004,"h":0.000051,"l":0.0000351},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014787,"p":5.62,"v":1007.393949,"h":0.016144,"l":0.0138},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.022146,"p":-6.52,"v":64393.968492,"h":0.024362,"l":0.0221},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005957,"p":5.71,"v":36743.96942538,"h":0.006239,"l":0.005414},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010339,"p":-6.36,"v":2689.6532160399997,"h":0.00011085,"l":0.00009905},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000999,"p":-3.91,"v":35713.86211827,"h":0.0011809,"l":0.0009374},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004526,"p":4.14,"v":7037.602752096,"h":0.00004581,"l":0.00004346},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008,"p":-0.12,"v":3373.888,"h":0.008365,"l":0.007836},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87578,"p":3.99,"v":6547.6903498,"h":0.88966,"l":0.84119},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51532,"p":1.19,"v":2103598.5834136,"h":0.52665,"l":0.48662},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002746,"p":1.32,"v":7929.968823,"h":0.0002777,"l":0.0002665},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002992,"p":-0.26,"v":3702.5132320000002,"h":0.0003006,"l":0.0002954},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.51707,"p":8.25,"v":15522.886080200002,"h":0.58,"l":0.47763},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.028,"p":2.68,"v":1396.1782,"h":1.4915,"l":0.9905},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00018723,"p":8.91,"v":1795.03167684,"h":0.00019618,"l":0.00016287},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2683,"p":0.67,"v":14873.701489,"h":0.284,"l":0.2626},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01772,"p":-8.37,"v":10280.7259852,"h":0.01938,"l":0.01754},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001584,"p":-9.01,"v":1720.016496,"h":0.00215,"l":0.001393},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2263,"p":6.41,"v":14052.208489,"h":1.2539,"l":1.0038},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04314,"p":0.73,"v":1058.004745,"h":1.04772,"l":1.01712},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004388,"p":0.71,"v":274.5510168,"h":0.0004427,"l":0.000435},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004564,"p":0.81,"v":244.35167651999998,"h":0.00004701,"l":0.00004187},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015848,"p":0.61,"v":11849.457681599999,"h":0.0016312,"l":0.001507},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.307,"p":0.06,"v":5500.33055,"h":10.41,"l":10.294},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57652,"p":2.02,"v":7386.962290400001,"h":0.58312,"l":0.55222},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011204,"p":3.26,"v":103.72439119999999,"h":0.0011601,"l":0.001085},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08602,"p":-6.64,"v":50049.7107814,"h":0.09553,"l":0.08055},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05801,"p":1.59,"v":392367.2020759,"h":0.06153,"l":0.05563},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01306,"p":0.15,"v":518.3470902,"h":0.01385,"l":0.01226},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007491,"p":-0.01,"v":15.184257,"h":0.007492,"l":0.007491},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.29007,"p":30.18,"v":125135.75419289999,"h":0.30627,"l":0.21465},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11002,"p":-1.74,"v":18929.536208200003,"h":0.11351,"l":0.11},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005452,"p":-12.22,"v":7931.280644,"h":0.0006982,"l":0.0005085},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05605,"p":-3.32,"v":1782777.8766495,"h":0.05988,"l":0.05467},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034196,"p":0.26,"v":78094.499472,"h":0.034231,"l":0.033826},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001132,"p":4.98,"v":1911.3206456,"h":0.000011364,"l":0.000009736},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011014,"p":-4.92,"v":4721.944108,"h":0.011595,"l":0.010795},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3414,"p":-5.53,"v":160292.28444,"h":0.38419,"l":0.33827},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01621,"p":4.44,"v":14536.053114899998,"h":0.01716,"l":0.01545},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008664,"p":-0.42,"v":1400.9663047679999,"h":0.00008757,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02575,"p":2.22,"v":48835.702347499995,"h":0.02789,"l":0.02406},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.323061,"p":-7.98,"v":30087.61426812,"h":0.366266,"l":0.31511},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008576,"p":-2.01,"v":558.3353344,"h":0.0008788,"l":0.00085},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.80892,"p":-9.78,"v":4879.579789200001,"h":2.00511,"l":1.74026},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009616,"p":-4.06,"v":24580.671369983997,"h":0.0010664,"l":0.000901},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12209,"p":2.33,"v":5960.5033913,"h":0.1274,"l":0.11661},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6052,"p":-1.97,"v":7800.301759999999,"h":0.6313,"l":0.5742},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04577,"p":-11.19,"v":2050.7578044,"h":0.05769,"l":0.04421},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001696,"p":-6.65,"v":3662.91337536,"h":0.00001931,"l":0.00001564},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006809,"p":-1.95,"v":3295.1283948,"h":0.0008908,"l":0.000639},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03321,"p":-2.17,"v":677.7735912,"h":0.03395,"l":0.03302},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.118,"p":-3.68,"v":73277.27548,"h":0.13226,"l":0.10095},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0363,"p":-0.548,"v":77561.23651,"h":0.0373,"l":0.0361},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001472,"p":0.96,"v":596.57776832,"h":0.001486,"l":0.001449},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.26245,"p":-27.91,"v":10025.9915485,"h":0.3778,"l":0.25845},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00256,"p":0.54,"v":3812.6284800000003,"h":0.002577,"l":0.002539},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0218,"p":1.06,"v":351.002018,"h":0.02213,"l":0.02028},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.018,"p":-26.53,"v":40880.448,"h":0.0245,"l":0.01799},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03164,"p":-10.08,"v":854060.1339564001,"h":0.03725,"l":0.02678},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6916,"p":5.75,"v":437620.8252406099,"h":0.69626,"l":0.65267},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.07,"p":-0.285,"v":125366.7285,"h":0.0713,"l":0.0694},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0007,"p":11.05,"v":1571.5433790000002,"h":0.00075,"l":0.0006264},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.462,"p":-60.24,"v":77321.7522,"h":1.184,"l":0.426},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00121,"p":-18.4,"v":7941.0194599999995,"h":0.001499,"l":0.001162},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":27485.3022016,"h":0.0000074,"l":0.000007331},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004062,"p":1.04,"v":800.81789754,"h":0.0004132,"l":0.0003892},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50735,"p":3.49,"v":242624.27266549997,"h":0.51069,"l":0.47452},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012114,"p":6.78,"v":2612.5937206559997,"h":0.000135,"l":0.00010312},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17333,"p":-2.31,"v":1443858.3441594,"h":0.18442,"l":0.1688},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007196,"p":7.54,"v":2040.5394968,"h":0.000763,"l":0.0006634},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.1,"v":4412.39075716,"h":0.000327,"l":0.0002776},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.77962,"p":6.96,"v":11564.0488866,"h":0.79307,"l":0.68632},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.015021,"p":0.72,"v":97333.08225903,"h":0.01658,"l":0.0137},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00805213,"p":20.81,"v":1389.068920235,"h":0.00817619,"l":0.00666468},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001124,"p":-2.17,"v":208196.27384336,"h":0.001219,"l":0.001075},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.011674,"p":-32.02,"v":118146.5430574,"h":0.017927,"l":0.010697},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002947,"p":-0.57,"v":16405.1459425,"h":0.003006,"l":0.0029},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01727,"p":-2.48,"v":47514.2512196,"h":0.01779,"l":0.01712},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9554,"p":1.86,"v":2225728.88416,"h":0.9855,"l":0.9023},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.019024,"p":-4.26,"v":33546.9177952,"h":0.020391,"l":0.017586},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003139,"p":1.58,"v":1796.7412503199998,"h":0.00032,"l":0.0003006},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.35,"p":-4.79,"v":5312162.196,"h":1.52,"l":1.287},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003882,"p":1.97,"v":3130.80520488,"h":0.003992,"l":0.003629},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008993,"p":6.03,"v":46883.5153599,"h":0.011458,"l":0.007332},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1996,"p":0.75,"v":5919.57712,"h":0.2005,"l":0.1977},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002528,"p":0,"v":357.7104832,"h":0.0002528,"l":0.0002528},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19211,"p":-7.52,"v":10884.9506789,"h":0.21494,"l":0.17086},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012222,"p":-2.89,"v":9318.91738428,"h":0.013173,"l":0.011372},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.91,"p":-0.24,"v":34.74481,"h":183.82,"l":181.91},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123241,"p":0.16,"v":788.64134238,"h":0.00123362,"l":0.00117768},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.001917,"p":-9.18,"v":1527.477102,"h":0.0022284,"l":0.001878},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.33565,"p":2.16,"v":61510.876441,"h":1.3865,"l":1.24356},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0.11,"v":6.82528152,"h":0.001724,"l":0.001718},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005069,"p":-0.41,"v":20.254862270000004,"h":0.000509,"l":0.0005069},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":-0.8,"v":17266.821782,"h":0.001241,"l":0.001217},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05881,"p":4.32,"v":1480.3070980999998,"h":0.05957,"l":0.05588},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":0.9099911599999999,"h":0.00004069,"l":0.00004069},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13988,"p":-0.79,"v":1172110.2397992,"h":0.16435,"l":0.12528},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6303,"p":1.27,"v":393434.72406700003,"h":2.7283,"l":2.492},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.81,"p":-2.99,"v":18301.01828,"h":95.68,"l":90.5},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1715,"p":-6.16,"v":23779.646345,"h":0.19368,"l":0.15905},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.45799,"p":-4.32,"v":125567.42515329999,"h":0.49738,"l":0.41519},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014968,"p":0.49,"v":11361.193969599999,"h":0.0015012,"l":0.001474},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0196,"p":-0.55,"v":13687.0818,"h":0.0198,"l":0.01959},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09982,"p":6.82,"v":709636.0836824,"h":0.10935,"l":0.09228},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006121,"p":2.52,"v":25028.934267,"h":0.00708,"l":0.005701},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4461,"p":2.85,"v":2111705.679351,"h":2.5152,"l":2.2992},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04495,"p":-3.56,"v":627.5429045,"h":0.04864,"l":0.04367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003616,"p":2.34,"v":6589.59952,"h":0.003633,"l":0.003465},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006821,"p":1.59,"v":359124.93359037,"h":0.00772,"l":0.006201},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1352,"p":-3.152,"v":222048.33986,"h":0.1408,"l":0.1351},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":967.81,"p":-0.68,"v":716.1794,"h":974.45,"l":961.34},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71862,"p":-6.4,"v":368410.9126866,"h":0.77011,"l":0.71623},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.3,"p":9.58,"v":3374.9159999999997,"h":0.39499,"l":0.27376},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.65348,"p":20.98,"v":546305.6401164,"h":0.65379,"l":0.54013},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001482,"p":2.92,"v":2126.14298598,"h":0.0015769,"l":0.0013378},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05244,"p":0.24,"v":12022.1065044,"h":0.06071,"l":0.04947},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04462,"p":-0.17,"v":5889.092615,"h":0.05295,"l":0.04357},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005254,"p":0.2,"v":637.7835854,"h":0.0005254,"l":0.0005111},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":0,"v":396.4552182,"h":0.005056,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3226,"p":3.16,"v":2071784.757692,"h":0.3399,"l":0.2907},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006266,"p":9.92,"v":22532.758443,"h":0.006457,"l":0.005077},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000905,"p":-0.74,"v":1452.706,"h":0.0009445,"l":0.0008981},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":2.7381511,"h":0.00038795,"l":0.00038795},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001629,"p":0.61,"v":17377.0497819,"h":0.0001644,"l":0.0001611},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4367,"p":-7.44,"v":705.3334980000001,"h":1.59,"l":1.4367},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00928,"p":6.15,"v":581.9787744,"h":0.0093,"l":0.008723},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002226,"p":-2.11,"v":94323.890678514,"h":0.0002309,"l":0.0002213},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000447,"p":0.38,"v":2610.22438305,"h":0.0005946,"l":0.0004452},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.00077,"p":-4.31,"v":99891.7329487,"h":0.0008494,"l":0.0007504},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009982,"p":0.11,"v":14316.853194,"h":0.010761,"l":0.009419},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010268,"p":-3.14,"v":4368.57194,"h":0.011119,"l":0.009698},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006043,"p":-1.65,"v":15424.064367899999,"h":0.0062,"l":0.006041},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06609,"p":1.39,"v":12564.634259999999,"h":0.06658,"l":0.06485},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.8375936,"h":0.0000256,"l":0.0000256},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044737,"p":-0.02,"v":33725.424843649,"h":0.000045489,"l":0.000044465},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.96943,"p":10.65,"v":3996.8532527,"h":0.98358,"l":0.85972},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":-0.971,"v":125833.8153,"h":0.0106,"l":0.01},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4099,"p":62.52,"v":57878.839166,"h":0.4099,"l":0.2518},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.54,"p":2.73,"v":17.93736,"h":213.54,"l":207.85},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00496,"p":1.49,"v":1016.6045760000001,"h":0.004994,"l":0.004776},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009278,"p":-2.47,"v":1244.58534138,"h":0.0009802,"l":0.0008303},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.1257,"p":93.65,"v":106071.30770100001,"h":0.13483,"l":0.06327},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005188,"p":-1.14,"v":1599.7929508000002,"h":0.0005311,"l":0.0005061},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004974,"p":1.17,"v":488.14487820000005,"h":0.00507,"l":0.00476},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000595,"p":1.48,"v":622.654886,"h":0.000595,"l":0.0005659},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012624,"p":1.03,"v":37409.55838944,"h":0.012812,"l":0.011961},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2845,"p":-1.76,"v":561.2046999999999,"h":0.2924,"l":0.2838},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01719,"p":7.5,"v":6305.6612411999995,"h":0.01722,"l":0.01599},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19341,"p":-1,"v":185101.5338361,"h":0.20456,"l":0.18656},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000389,"p":0.07,"v":998.2451870000001,"h":0.0003894,"l":0.000386},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.001191,"p":-27.81,"v":102.483168,"h":0.00234,"l":0.00116},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.601e-7,"p":-4.31,"v":2323.3619513808003,"h":7.945e-7,"l":7.6e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22472,"p":-20.76,"v":807237.5750048,"h":0.28419,"l":0.21835},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01343,"p":-0.67,"v":15897.615604200002,"h":1.03101,"l":0.99658},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10621,"p":2.2,"v":46701.1179687,"h":0.11636,"l":0.09655},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003967,"p":0.1,"v":10.78091755,"h":0.00003967,"l":0.0000392},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00018,"p":-2.7,"v":440.11116000000004,"h":0.0001858,"l":0.00016},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1357,"p":3.84,"v":129674.589424,"h":1.151,"l":1.0836},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.966e-7,"p":0.59,"v":557.1872019900001,"h":6.02e-7,"l":5.884e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.937e-8,"p":-2.45,"v":784.1143185635431,"h":3.1e-8,"l":2.796e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00138,"p":-3.76,"v":1560.5946522,"h":0.001513,"l":0.001324},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037638,"p":-4.38,"v":595.80954,"h":0.0039364,"l":0.003584},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015114,"p":-11.55,"v":50216.06534406,"h":0.018974,"l":0.015095},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.096047,"p":-6.45,"v":15500.06870188,"h":0.117154,"l":0.092564},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2301,"p":-14.23,"v":15880.885332000002,"h":0.2777,"l":0.2301},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02804,"p":16.83,"v":41803.46204,"h":0.030093,"l":0.024},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58601,"p":-0.38,"v":12599.355642400002,"h":0.60625,"l":0.5532},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2636,"p":-8.37,"v":53689.910928000005,"h":0.307,"l":0.2613},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0286,"p":3.32,"v":21552.348246,"h":0.03223,"l":0.02506},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0027e-7,"p":0,"v":308.126752395972,"h":1.033e-7,"l":1.0027e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007756,"p":-0.48,"v":15.00312884,"h":0.0007832,"l":0.0007756},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005479,"p":-3.41,"v":42844.27541181,"h":0.005894,"l":0.005202},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005602,"p":19.98,"v":12854.78229062,"h":0.00005667,"l":0.00004657},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020372,"p":-30.87,"v":9392.78032528,"h":0.00029555,"l":0.00019892},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.052,"p":-2.23,"v":1142.076,"h":0.0533,"l":0.05148},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005885,"p":-9.73,"v":3891.3344305000005,"h":0.0006689,"l":0.0005212},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.299e-7,"p":4.49,"v":789.7171424415,"h":9.331e-7,"l":7.649e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004683,"p":-0.63,"v":62.578928999999995,"h":0.004759,"l":0.004683},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70689,"p":1.81,"v":748.1935827000001,"h":0.71297,"l":0.69326},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.00011,"p":-8.78,"v":286.75882950000005,"h":0.0001395,"l":0.00011},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.53823,"p":-0.47,"v":35084.7055482,"h":0.55378,"l":0.5165},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.8185,"p":11.29,"v":12307.99731,"h":0.85,"l":0.72214},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.556,"p":13.92,"v":2974.4933999999994,"h":8.57,"l":7.026},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001023,"p":-0.19,"v":29479.8801033,"h":0.0001027,"l":0.000102},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15674,"p":-4.14,"v":443772.6281378,"h":0.20225,"l":0.14003},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03667,"p":-0.75,"v":331.9555417,"h":0.03717,"l":0.03667},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005056,"p":-2.41,"v":87.89355456000001,"h":0.0005181,"l":0.0005056},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01103,"p":0,"v":10774.57829,"h":0.01104,"l":0.011004},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37206,"p":3.89,"v":6549.900505199999,"h":0.40128,"l":0.35455},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.028928,"p":94.6,"v":5205768.09427456,"h":0.03475,"l":0.014312},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.000825,"p":-25.63,"v":2296.46390325,"h":0.00118464,"l":0.00079303},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003898,"p":-1.04,"v":274.06206524000004,"h":0.00044,"l":0.0003866},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.154,"p":-0.7,"v":3769.4734,"h":0.1593,"l":0.15},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009637,"p":12.18,"v":3824.37319627,"h":0.0009637,"l":0.0007803},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02509,"p":3.76,"v":1918046.8243482,"h":0.029,"l":0.0223},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18208,"p":-1.08,"v":49731.5213248,"h":0.18619,"l":0.1699},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.83134,"p":-6.03,"v":2835.4087818,"h":2.02264,"l":1.69848},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01636,"p":-3.76,"v":10219.7736344,"h":0.01774,"l":0.0163},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2352.79,"p":0.97,"v":34488.842773,"h":2394.57,"l":2310.77},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011038,"p":6.67,"v":3014.8994516000002,"h":0.0011092,"l":0.0010058},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.23171,"p":5.58,"v":48934.9762431,"h":0.25005,"l":0.21306},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009478,"p":9.58,"v":1621.431382046,"h":0.000010099,"l":0.000008459},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30355,"p":0.57,"v":58051.062881499995,"h":0.32728,"l":0.29696},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3717,"p":2.14,"v":1295.48601,"h":0.3724,"l":0.3454},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008246,"p":15.58,"v":2322.40080128,"h":0.00008381,"l":0.00007082},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0268,"p":1.59,"v":975.2439599999999,"h":0.02744,"l":0.0252},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007433,"p":-0.34,"v":949.8146811700001,"h":0.007491,"l":0.00736},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00022927,"p":24.97,"v":5579.8327656367,"h":0.00023,"l":0.00016888},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.01213,"p":4.28,"v":26419.3895141,"h":0.012284,"l":0.010233},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003462,"p":-1.87,"v":1793.8373771999998,"h":0.003574,"l":0.003455},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015772,"p":0.85,"v":1053.95159784,"h":0.0016185,"l":0.0014967},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.087,"p":-7.06,"v":10136.61055,"h":5.531,"l":4.923},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00505,"p":1.39,"v":333.239905,"h":0.0050701,"l":0.00484},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003131,"p":3.5,"v":8045.204378900001,"h":0.0003153,"l":0.0003},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01787,"p":1.01,"v":10781.780511,"h":0.01789,"l":0.01767},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005553,"p":-1.9,"v":10738.408059,"h":0.005823,"l":0.005479},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86987,"p":-1.34,"v":1528.2050134,"h":0.8885,"l":0.86835},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007409,"p":-14.83,"v":5485.5435828,"h":0.0009876,"l":0.0007211},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.32317,"p":4.71,"v":272616.9273259,"h":0.32786,"l":0.30245},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.44,"p":-0.19,"v":1405.964,"h":378.16,"l":372.1},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002554,"p":-2.29,"v":1104.436436,"h":0.002618,"l":0.002487},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004675,"p":0.92,"v":1477.3659175,"h":0.000469,"l":0.000463},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002003,"p":-0.64,"v":20348.12859818,"h":0.0002064,"l":0.000197},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002735,"p":10.19,"v":48844.28294999999,"h":0.0003485,"l":0.000247},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.936,"p":11,"v":339949.07408,"h":2.092,"l":1.693},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03051,"p":-0.877,"v":179676.29777,"h":0.03147,"l":0.03047},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09352,"p":-0.19,"v":174.4148,"h":0.0937,"l":0.09352},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002808,"p":-18.18,"v":2440.222267392,"h":0.0003461,"l":0.0002738},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47961,"p":-2.36,"v":27919.3211055,"h":0.50781,"l":0.4585},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.046,"p":0.86,"v":42128.24672,"h":4.1787,"l":3.716},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007472,"p":5.77,"v":6565.81579024,"h":0.00008699,"l":0.0000665},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.10348,"p":-1.29,"v":27581.7805396,"h":1.13111,"l":1.0927},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5917,"p":5.64,"v":201444.80453999998,"h":3.8333,"l":3.2426},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000626,"p":-6,"v":5548.631754,"h":0.000666,"l":0.0005931},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":169.26,"p":-0.37,"v":137.94689999999997,"h":177.4,"l":168.99},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05435,"p":-1.16,"v":8887.90985,"h":0.05525,"l":0.05424},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03346,"p":1.45,"v":9834.092417799999,"h":0.03458,"l":0.03133},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005508,"p":0,"v":6251.36887836,"h":0.00005508,"l":0.00005506},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1089,"p":-2.15,"v":1266.467796,"h":0.1169,"l":0.1068},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003017,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.2479,"p":10.29,"v":393407.887526,"h":1.25877,"l":1.12891},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001267,"p":2.5,"v":17322.795910112,"h":0.000001268,"l":0.000001215},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000485,"p":-0.24,"v":10359.210060000001,"h":0.0004955,"l":0.0004798},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00385,"p":0.785,"v":151046.547674,"h":0.00391,"l":0.00379},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2438,"p":-3.02,"v":110174.93635199999,"h":0.2534,"l":0.2421},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067103,"p":6.19,"v":1318.897050945,"h":0.00067648,"l":0.00062902},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002168,"p":24.52,"v":144327.61143032,"h":0.002247,"l":0.001609},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000134,"p":0.37,"v":7884.869834800001,"h":0.0001341,"l":0.0001335},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02433,"p":-10.55,"v":11632.8973041,"h":0.02837,"l":0.02428},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.084,"p":2.76,"v":274723.58508000005,"h":0.08697,"l":0.07772},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006607,"p":-1.78,"v":379131.05320172,"h":0.007031,"l":0.005778},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.33011,"p":-3.84,"v":41864.281172999996,"h":1.40061,"l":1.30528},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001605,"p":0,"v":41684.361504,"h":0.001642,"l":0.001579},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.58125,"p":5.11,"v":34460.6326875,"h":0.58671,"l":0.55294},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0359,"p":0.95,"v":36880.012201000005,"h":0.03618,"l":0.0355},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02679,"p":-8.81,"v":7080.940447800001,"h":0.03175,"l":0.02464},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0009,"p":-63.47,"v":54587.157569999996,"h":0.002532,"l":0.0009},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000426,"p":12.69,"v":2779.7526234,"h":0.00045,"l":0.0003395},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":0,"v":0,"h":0,"l":0},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01161,"p":-0.59,"v":26759.466396000003,"h":0.01212,"l":0.01154},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14038,"p":9.09,"v":60011.4729552,"h":0.14113,"l":0.11849},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.001097,"p":-0.03,"v":1204.5120225300002,"h":0.0011489,"l":0.00106},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021151,"p":-4.29,"v":1755.53278849,"h":0.0023179,"l":0.0019304},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5821,"p":-5.34,"v":576130.139567,"h":0.6342,"l":0.5332},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109012,"p":0.11,"v":1009.6582427999999,"h":0.0109363,"l":0.0103431},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.3809,"p":-3.24,"v":61301.135648999996,"h":0.41813,"l":0.36654},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05247,"p":-8.25,"v":19270.6353873,"h":0.05742,"l":0.05214},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022428,"p":0.22,"v":16011.675931104,"h":0.0024568,"l":0.0019774},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0025744,"p":3.23,"v":2110.8805672000003,"h":0.0027812,"l":0.002394},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004902,"p":6.01,"v":1575.189101412,"h":0.000004937,"l":0.000004503},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":0,"h":0,"l":0},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004564,"p":-0.41,"v":957.3355101743999,"h":0.000004583,"l":0.000004482},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10106,"p":-2.66,"v":439641.50900339993,"h":0.1117,"l":0.08691},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008694,"p":-16.2,"v":64037.19540330001,"h":0.011689,"l":0.008694},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004145,"p":-9.98,"v":567.4393499500001,"h":0.004613,"l":0.004119},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002169,"p":-2.73,"v":1265124.22979031,"h":0.00232,"l":0.001965},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007025,"p":13.87,"v":9115.08411175,"h":0.007151,"l":0.006169},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75359,"p":-1.41,"v":7004.9581655,"h":0.77227,"l":0.7331},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.89695,"p":3.03,"v":43781.2865655,"h":0.99846,"l":0.83627},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":94.33,"p":1.07,"v":1411.55412,"h":95.29,"l":91.37},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0004054,"p":-11.13,"v":927.5837806999999,"h":0.0004854,"l":0.0003214},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006883,"p":1.29,"v":4116.7925066,"h":0.0007193,"l":0.0006502},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1983,"p":-3.12,"v":10236.38481,"h":0.211,"l":0.1902},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.808,"p":-5.03,"v":36432.362239999995,"h":8.623,"l":7.34},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016841,"p":-3.77,"v":930.36605651,"h":0.00017538,"l":0.00016794},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007766,"p":3.75,"v":1434.931586,"h":0.0008119,"l":0.0007218},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.97837,"p":6.22,"v":10743.4222678,"h":0.99342,"l":0.90293},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.31378,"p":-13.37,"v":34705.624348800004,"h":0.37514,"l":0.3},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":0,"v":0,"h":0,"l":0},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9102,"p":-3.95,"v":745.81788,"h":0.9684,"l":0.9037},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03079,"p":-1.31,"v":4803.419197800001,"h":0.0339,"l":0.0295},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8792,"p":-1.01,"v":12813.337712,"h":0.9088,"l":0.8759},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.15241,"p":-24.68,"v":106328.18113699999,"h":0.21719,"l":0.12771},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000881,"p":0.98,"v":106968.9796921,"h":0.0000948,"l":0.0000848},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009729,"p":1.23,"v":2396.339443764,"h":0.0009883,"l":0.000955},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05256,"p":3.7,"v":41274.8702568,"h":0.06115,"l":0.046},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00975,"p":1.81,"v":2149393.92876,"h":0.010156,"l":0.008874},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013216,"p":5.39,"v":1158.7465008000001,"h":0.000133,"l":0.00012489},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0661,"p":-5.31,"v":19261.833484000002,"h":0.07616,"l":0.06232},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002767,"p":-0.36,"v":26298.540381906998,"h":0.000002854,"l":0.000002737},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":3.72,"v":270.79848,"h":81.48,"l":76.28},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006909,"p":6.85,"v":677.4343590000001,"h":0.0006966,"l":0.0006443},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56818,"p":-5.81,"v":102554.7172784,"h":0.60538,"l":0.56258},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001183,"p":-1.33,"v":1595.17622264,"h":0.00126,"l":0.001137},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0018828,"p":5.13,"v":1430.57987028,"h":0.00199346,"l":0.00167372},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.3793,"p":1.57,"v":53873.907924,"h":7.4491,"l":7.1977},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031187,"p":1.59,"v":2318.150043924,"h":0.0031584,"l":0.0030238},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012661,"p":1.58,"v":11264.296087550001,"h":0.0014065,"l":0.0011957},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02095,"p":-3.23,"v":536.773777,"h":0.02169,"l":0.02084},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.68,"p":0,"v":1.29072,"h":322.68,"l":322.68},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.22,"p":0.457,"v":268197.5232,"h":0.225,"l":0.217},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":8.14,"v":10.0514865,"h":0.02285,"l":0.02113},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0197,"p":-3.09,"v":18204.981183999997,"h":0.02135,"l":0.01755},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003684,"p":-0.83,"v":1073.9981778,"h":0.00003787,"l":0.00003668},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001931,"p":-0.97,"v":2093937.1835720302,"h":0.002132,"l":0.00163},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.72422,"p":-6.18,"v":9757.401575599999,"h":0.78007,"l":0.70233},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007146,"p":0.14,"v":34499.74464,"h":0.007173,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003693,"p":-0.05,"v":29940.271197690003,"h":0.003747,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005174,"p":-5.89,"v":11742.8959128,"h":0.0005711,"l":0.0005082},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84765,"p":2.18,"v":25770.0094815,"h":0.87941,"l":0.82911},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005491,"p":-0.86,"v":11707.026149,"h":0.0005819,"l":0.000539},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004872,"p":-28.63,"v":1011.90972288,"h":0.006827,"l":0.003964},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.67937,"p":-4.81,"v":724.88779,"h":0.716135,"l":0.628522},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11104,"p":5.47,"v":14608.3413408,"h":0.11802,"l":0.10196},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003277,"p":-6.23,"v":17681.02751339,"h":0.003892,"l":0.003265},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004634,"p":1.62,"v":281.8389532,"h":0.0004634,"l":0.0004501},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004054,"p":-0.56,"v":15873.216381320002,"h":0.004151,"l":0.003834},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2076,"p":1.16,"v":8778.28296,"h":0.2085,"l":0.2016},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002381,"p":-0.16,"v":7.9973028,"h":0.0002385,"l":0.0002381},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10477,"p":1.8,"v":4608.0423342,"h":0.10738,"l":0.09792},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005473,"p":5.9,"v":7940.4911915679995,"h":0.0000564,"l":0.00005148},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.376e-7,"p":2.6,"v":45.7684474688,"h":4.376e-7,"l":4.241e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03292,"p":-9.31,"v":9876.616262399999,"h":0.04021,"l":0.03277},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000136,"p":3.34,"v":140.33561336,"h":0.000136,"l":0.0001283},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2518,"p":0.19,"v":212846.52741,"h":0.2642,"l":0.2202},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.014,"p":3.56,"v":17731.53408,"h":1.022,"l":0.917},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0896,"p":-2.92,"v":34214.9696,"h":0.0938,"l":0.0661},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02937,"p":0.13,"v":8135.333164199999,"h":0.03001,"l":0.02632},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2395,"p":-0.99,"v":21381.012829999996,"h":0.2449,"l":0.2326},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.8,"p":-0.43,"v":17.184,"h":215.73,"l":214.8},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002263,"p":-10.01,"v":1841.317106,"h":0.002523,"l":0.002174},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007234,"p":-1.06,"v":627.6868013200001,"h":0.0007524,"l":0.000699},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004024,"p":-0.02,"v":408.38006640000003,"h":0.0004025,"l":0.000381},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002239,"p":-0.04,"v":35482.20408921,"h":0.0002242,"l":0.0002238},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4514.49,"p":-2.064,"v":26828193.691719,"h":4613.38,"l":4500.55},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007929,"p":3.98,"v":34.106450777999996,"h":0.000007929,"l":0.000007623},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":929.99,"p":-5.09,"v":151.681369,"h":979.96,"l":777.75},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007715,"p":-0.34,"v":8968.673921599999,"h":0.008215,"l":0.006971},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006076,"p":-8.8,"v":6498.3590436800005,"h":0.00006669,"l":0.00005871},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001425,"p":-0.07,"v":32104.307847,"h":0.00001496,"l":0.00001361},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0395,"p":-3.01,"v":28230.93282,"h":0.04423,"l":0.03402},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.703,"p":2.52,"v":327.19729,"h":0.7048,"l":0.6771},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.885e-9,"p":-1.61,"v":551.703268706044,"h":1.916e-9,"l":1.859e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006234,"p":-6.38,"v":69019.26507083999,"h":0.0007573,"l":0.0005807},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.911,"p":20.34,"v":18445.02611,"h":1.1,"l":0.754},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0918,"p":-3.25,"v":2231198.519886,"h":0.10111,"l":0.08689},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05336,"p":0.98,"v":154157.6648456,"h":0.05947,"l":0.05031},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.040474,"p":3.31,"v":231140.72960202003,"h":0.041731,"l":0.038089},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02871,"p":-0.03,"v":194.6569581,"h":0.02872,"l":0.02871},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001457,"p":0,"v":774.730438074,"h":0.000001559,"l":0.000001456},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1621,"p":2.53,"v":50830.890056,"h":0.167,"l":0.1563},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6286,"p":1.64,"v":1471.8669000000002,"h":0.6407,"l":0.55},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008194,"p":-0.76,"v":3849.057754,"h":0.008315,"l":0.008116},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02269,"p":-0.56,"v":16019.255718999999,"h":0.0232,"l":0.02268},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.0053,"p":-0.74,"v":30016.905153,"h":0.005594,"l":0.005274},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05161,"p":-0.05,"v":6512.2803733,"h":0.0523,"l":0.0511},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04639,"p":0.28,"v":1092.1866762000002,"h":0.0466,"l":0.04593},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4312,"p":-0.09,"v":187790.85556,"h":0.4889,"l":0.4272},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00187,"p":2.52,"v":19504.351328,"h":0.001892,"l":0.001804},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.0042,"p":-0.28,"v":21565.1478,"h":0.004565,"l":0.004115},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009172,"p":-1.31,"v":40034.028148,"h":0.0009449,"l":0.000915},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6268,"p":-1.55,"v":1409773.588288,"h":0.6691,"l":0.6047},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002755,"p":0.69,"v":1820.2667944999998,"h":0.0002762,"l":0.0002712},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.596,"p":10.83,"v":21238.96152,"h":1.634,"l":1.439},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01055,"p":-1.769,"v":604670.124953,"h":0.011,"l":0.01053},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.663,"p":0.6,"v":134.792802,"h":1.685,"l":1.588},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78024,"p":-0.01,"v":1248.9067608,"h":0.80005,"l":0.77667},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050712,"p":-11.37,"v":1620.8053546824,"h":0.00057224,"l":0.0005071},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9862,"p":-11.05,"v":1456.1736099999998,"h":1.1695,"l":0.9751},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4516.39,"p":-2.022,"v":23464744.509898,"h":4613.19,"l":4504.07},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5207e-7,"p":0.23,"v":2649.69164471994,"h":4.5622e-7,"l":3.8036e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":0,"v":2.2198488,"h":0.0002028,"l":0.0002028},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013254,"p":-1.85,"v":14855.41640556,"h":0.013803,"l":0.012137},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001898,"p":2.26,"v":197.35055717,"h":0.000001899,"l":0.000001851},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023282,"p":-2.58,"v":1167.45505261,"h":0.00023947,"l":0.00021756},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022457,"p":16.59,"v":2551.982624082,"h":0.000024,"l":0.00001889},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.59,"v":234.925795,"h":0.03019,"l":0.0299},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34365,"p":0.87,"v":220068.87914550002,"h":0.36205,"l":0.32284},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000982,"p":-8.65,"v":1127.87775958,"h":0.001095,"l":0.00092},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000692,"p":-0.8,"v":76.09980052,"h":0.0007084,"l":0.000692},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":-0.03,"v":1068.87924,"h":1.0001,"l":0.9997},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002235,"p":-6.64,"v":4805.4658563,"h":0.002517,"l":0.002201},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000871,"p":-3.81,"v":2659.181291,"h":0.0009055,"l":0.0008218},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004078,"p":-1.25,"v":569.71287122,"h":0.004241,"l":0.00397},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10745,"p":-1.44,"v":1199821.215089,"h":0.11392,"l":0.10534},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006057,"p":-5.1,"v":4577.0889501,"h":0.0007217,"l":0.0005574},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00425,"p":-11.51,"v":1242.85725,"h":0.00481,"l":0.00424},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01346,"p":9.87,"v":40988.3633302,"h":0.01472,"l":0.01209},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76838,"p":3.18,"v":2047.924795,"h":0.76915,"l":0.74468},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1966,"p":0.56,"v":2609.3813640000003,"h":0.204,"l":0.1911},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001595,"p":-9.06,"v":247.4012475,"h":0.0001754,"l":0.00015},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2145,"p":4.68,"v":76829.38263,"h":0.2261,"l":0.1959},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00208,"p":0.04,"v":1098.2327824,"h":0.002236,"l":0.002069},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.07278,"p":-46.3,"v":46536.0247206,"h":0.13825,"l":0.07278},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03259,"p":3.92,"v":72265.0542676,"h":0.03355,"l":0.02947},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002808,"p":-1.19,"v":1375.10068176,"h":0.00002966,"l":0.00002552},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001281,"p":-0.07,"v":55.883240699999995,"h":0.001282,"l":0.001281},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.2064,"p":59.56,"v":23844.984016,"h":2.3509,"l":1.3411},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.757,"p":-5.58,"v":831.6704800000001,"h":0.89,"l":0.71},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003698,"p":17.17,"v":105029.88639078,"h":0.003712,"l":0.002842},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.09151,"p":-0.79,"v":20796.0379354,"h":1.12084,"l":1.08022},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002623,"p":7.72,"v":687.3922981999999,"h":0.002623,"l":0.002404},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01249,"p":-1.49,"v":213231.53944099997,"h":0.01305,"l":0.01193},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07396,"p":0.25,"v":1001.1713735999999,"h":0.07396,"l":0.07247},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0183,"p":-2.13,"v":9357.140994,"h":0.0195,"l":0.01769},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3173,"p":3.38,"v":15519.133481,"h":0.3221,"l":0.2936},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004143,"p":-2.86,"v":947.5981461,"h":0.004405,"l":0.004143},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.176e-7,"p":0.13,"v":73.8672675008,"h":2.202e-7,"l":2.148e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0895,"p":0.83,"v":31434.786964999996,"h":0.0908,"l":0.08822},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.29773,"p":-1.52,"v":12773.1469594,"h":0.32104,"l":0.25254},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.8061,"p":46.39,"v":3654.8251560000003,"h":0.87997,"l":0.5123},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008911,"p":0.91,"v":1437.8869799000001,"h":0.000911,"l":0.0008612},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09207,"p":-5.65,"v":949.0087629,"h":0.0979,"l":0.09185},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10242,"p":-10.62,"v":3245.1879419999996,"h":0.11984,"l":0.10178},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007265,"p":-0.21,"v":98.45215605,"h":0.00007387,"l":0.00007133},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.33,"p":8.35,"v":1107.7703,"h":1.3381,"l":1.1777},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005496,"p":-9.7,"v":6857.892312,"h":0.006583,"l":0.005487},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001578,"p":8.08,"v":652497.78059142,"h":0.001824,"l":0.001374},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00609,"p":11.59,"v":69193.80078450001,"h":0.00765,"l":0.00527},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01411,"p":-0.49,"v":113.29017769999999,"h":0.01441,"l":0.01411},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007069,"p":1.42,"v":518.3718907,"h":0.0007097,"l":0.0006699},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0026026,"p":5.9,"v":973.1303582,"h":0.00263,"l":0.0023184},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16551,"p":4.93,"v":292941.1904346,"h":0.1673,"l":0.14613},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004952,"p":0,"v":0,"h":0,"l":0},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73612,"p":4.42,"v":9751.0283024,"h":0.75958,"l":0.70269},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4536,"p":0.46,"v":66317.40864,"h":0.5334,"l":0.4339},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05782,"p":3.32,"v":742.1775200000001,"h":0.05997,"l":0.05361},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420.03,"p":-0.35,"v":3370.74075,"h":422.17,"l":418.75},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00551,"p":-4.47,"v":4969.1893675,"h":0.006013,"l":0.005268},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03335,"p":1.275,"v":545328.63094,"h":0.03418,"l":0.03258},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0802,"p":6.89,"v":10574.109349999999,"h":0.08222,"l":0.07367},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003192,"p":-0.06,"v":721.9564094400001,"h":0.0003196,"l":0.0003173},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49043,"p":0.12,"v":2149.2408148,"h":0.50899,"l":0.48003},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008521,"p":0.79,"v":228012.32649824003,"h":0.010308,"l":0.007605},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.83712,"p":6.34,"v":434343.68832,"h":0.84134,"l":0.78636},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010124,"p":-5.24,"v":1524.4111759999998,"h":0.010908,"l":0.010124},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00091482,"p":-1.63,"v":3251.3254436459997,"h":0.0009387,"l":0.00064534},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003918,"p":2.67,"v":117439.01104247998,"h":0.00423,"l":0.003663},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1218,"p":-1.217,"v":549555.1687,"h":0.1268,"l":0.1216},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.9782,"p":-0.16,"v":22555.501893999997,"h":1.02929,"l":0.9643},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007108,"p":22.15,"v":164382.23797421603,"h":0.0008335,"l":0.000539},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004754,"p":9.81,"v":4984.42571444,"h":0.00005094,"l":0.00004263},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01389,"p":-8.13,"v":270291.8199492,"h":0.01638,"l":0.01098},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001634,"p":-5.11,"v":970.3829966619999,"h":0.00001818,"l":0.00001499},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005109,"p":-1.16,"v":29530.322884510497,"h":0.000005211,"l":0.000005068},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011063,"p":-4.66,"v":11777.78043,"h":0.011837,"l":0.01005},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11326,"p":14.54,"v":19116.1009494,"h":0.11345,"l":0.09647},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012501,"p":-0.46,"v":160.19223935399998,"h":0.00012561,"l":0.00012098},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3335,"p":-0.17,"v":32412.03125,"h":0.3653,"l":0.3145},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09448,"p":0.56,"v":21368.63608,"h":0.09621,"l":0.09297},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005602,"p":0.5,"v":399.32764610000004,"h":0.00005917,"l":0.00005562},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.683,"p":1.93,"v":331484.46218999993,"h":2.84,"l":2.44},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.39153,"p":-38.84,"v":5192.1419748,"h":0.67816,"l":0.37791},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4148,"p":-3.46,"v":125973.24183200001,"h":0.4677,"l":0.3528},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8176,"p":-4.59,"v":112618.545984,"h":0.8697,"l":0.7464},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0.14,"v":60.50968,"h":34.83,"l":33.83},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001804,"p":6.11,"v":176.11163042,"h":0.00001804,"l":0.00001669},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23449,"p":-11.62,"v":29454.3920756,"h":0.26626,"l":0.22902},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004486,"p":0.2,"v":3001.880919,"h":0.0004531,"l":0.0004466},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02267,"p":6.58,"v":10441.0280462,"h":0.02437,"l":0.02051},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001692,"p":-0.29,"v":11095.5976056,"h":0.001771,"l":0.001679},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002648,"p":3.92,"v":348.51603012,"h":0.00002649,"l":0.00002533},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00068,"p":13.06,"v":4568.197064800001,"h":0.00074,"l":0.00060142},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0417,"p":-0.215,"v":27348.99591,"h":0.04243,"l":0.0415},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00182,"p":0.552,"v":256153.73886,"h":0.00186,"l":0.00178},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":183788.42138616,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.447,"p":0,"v":110671.06771,"h":0.467,"l":0.435},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2576.41,"p":0.246,"v":555548.951174,"h":2625,"l":2530},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1592,"p":-0.138,"v":5518.19348,"h":1.1677,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000148,"p":-0.135,"v":722024.32098714,"h":0.0000153,"l":0.00001458},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0955,"p":0.632,"v":338222.991454,"h":0.0978,"l":0.0934},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0829,"p":12.943,"v":8279576.030812,"h":0.0917,"l":0.0714},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004178,"p":-0.476,"v":889147.0783704,"h":0.0004391,"l":0.000413},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.5,"p":-0.532,"v":682819.4425,"h":95.2,"l":92.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00206,"p":3.518,"v":1938548.061733,"h":0.00214,"l":0.00192},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00063,"p":1.942,"v":1077951.379474,"h":0.000657,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01878,"p":3.757,"v":5420069.60166,"h":0.02025,"l":0.01792},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1607893.776,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.088,"v":126572.06809,"h":0.01145,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.01,"v":47750071.6688,"h":1.0003,"l":1.0001}]}