{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16053,"p":0.0224,"v":3206.13928,"h":0.16326,"l":0.15584},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002621,"p":-0.0003,"v":13312.4751421,"h":0.0005997,"l":0.0002532},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0464,"p":-8.481,"v":1632804.96633,"h":0.0507,"l":0.0456},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.846,"p":-0.0083,"v":52990.772,"h":2.941,"l":2.796},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.255e-7,"p":-0.011,"v":60036.0392063622,"h":1.354e-7,"l":1.236e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3413,"p":-1.841,"v":250565.44407,"h":0.3497,"l":0.3296},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00353,"p":-0.0302,"v":31106.21406,"h":0.00366,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02718,"p":0.0145,"v":172070.65053,"h":0.0322,"l":0.02411},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.757,"p":-0.0796,"v":69987.077,"h":7.355,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013983,"p":-0.0737,"v":71207.097149,"h":0.015531,"l":0.013045},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00421,"p":-0.0209,"v":47094.27612,"h":0.00431,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32396,"p":-0.0849,"v":98737.43824,"h":0.3684,"l":0.32},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0022,"v":50423.9842,"h":0.455,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000232,"p":-0.0177,"v":31859.1521402,"h":0.0002375,"l":0.0002278},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07504,"p":0.012,"v":60175.37138,"h":0.07546,"l":0.07386},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.51,"p":-0.022,"v":61996.2,"h":104.87,"l":102.07},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0349,"p":-0.1074,"v":3216.5025,"h":0.048,"l":0.0349},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013696,"p":-0.0013,"v":36.10913857,"h":0.0001599,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01155,"p":-0.0025,"v":6201.87643,"h":0.01158,"l":0.01152},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09299,"p":-2.167,"v":8744466.98402,"h":0.09509,"l":0.09127},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002899,"p":-0.0317,"v":55183.2659151,"h":0.0002997,"l":0.0002875},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.22,"p":-5.932,"v":3115054.241,"h":2.37,"l":2.15},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00281,"p":0.0144,"v":1050.79107,"h":0.00306,"l":0.00266},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0824,"p":-0.0495,"v":72839.0382,"h":0.0874,"l":0.0796},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006715,"p":-0.1521,"v":54545.70473,"h":0.00816,"l":0.00654},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00144,"p":-0.0204,"v":1999.93706,"h":0.00158,"l":0.00139},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.1e-9,"p":-0.0833,"v":2436.4639748272,"h":3.3e-9,"l":8e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02845,"p":-0.0513,"v":160887.0927,"h":0.03213,"l":0.02782},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.29,"p":-0.0208,"v":65065.86,"h":34.14,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002046,"p":-0.0452,"v":36.879013,"h":0.00222,"l":0.002046},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.83,"p":-0.0188,"v":57496.41,"h":114.38,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.002621,"p":-0.0212,"v":57733.9714385,"h":0.0026981,"l":0.0023648},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024617,"p":0.0084,"v":168520.30705,"h":0.024716,"l":0.022529},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.2,"p":-0.0678,"v":3286.21,"h":21.67,"l":20.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5371,"p":-0.0362,"v":1322697.3245,"h":0.582,"l":0.4774},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000734,"p":-0.0187,"v":17376.79507,"h":0.000749,"l":0.000727},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00787,"p":-0.1077,"v":58409.56074,"h":0.00996,"l":0.00725},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005859,"p":-0.0339,"v":57385.2549913,"h":0.0007521,"l":0.00056},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2928,"p":-0.0064,"v":1758.5126,"h":0.311,"l":0.2928},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":0,"v":161.8037034,"h":0.0005802,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016213,"p":-0.0389,"v":98583.532131,"h":0.01711,"l":0.014206},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":418.87,"p":-0.0458,"v":93369.06,"h":439.87,"l":418.47},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.1136,"p":0.0037,"v":16123.2152,"h":15.1393,"l":14.9524},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02993,"p":-0.031,"v":4007.16166,"h":0.033,"l":0.02749},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.795,"p":0.0063,"v":6155.226,"h":0.807,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.788,"p":0.0011,"v":63577.297,"h":1.794,"l":1.778},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.572e-7,"p":0.0898,"v":19339.9840537775,"h":2.907e-7,"l":2.162e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.53,"p":-0.0096,"v":59263.38,"h":87.68,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00116,"p":0.341,"v":2619.054407,"h":0.001227,"l":0.000817},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.882e-7,"p":-0.0183,"v":59604.5511918262,"h":2.945e-7,"l":2.841e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03017,"p":-0.1697,"v":92452.3619,"h":0.04304,"l":0.03005},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":748.11,"p":-0.0053,"v":55224.24,"h":756.32,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.38,"p":-0.0087,"v":13709.44,"h":11.73,"l":11.29},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04764,"p":-0.0275,"v":86486.61403,"h":0.049,"l":0.04652},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013829,"p":-0.0078,"v":63973.007954,"h":0.014001,"l":0.013531},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000793,"p":-0.3019,"v":473.2446834,"h":0.000198,"l":0.0000635},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000826,"p":0.0429,"v":14377.341415,"h":0.000915,"l":0.000786},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06784,"p":-0.0778,"v":54774.53119,"h":0.07371,"l":0.0676},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012281,"p":-0.0183,"v":61958.869318494,"h":0.000012946,"l":0.000011787},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004063,"p":-0.0116,"v":5241.807349,"h":0.004213,"l":0.004063},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003822,"p":-0.0113,"v":72934.020472,"h":0.004054,"l":0.00343},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":612.07,"p":-0.0094,"v":57580.52,"h":620.58,"l":607.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00082,"p":-0.0574,"v":58327.62613,"h":0.00092,"l":0.00073},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02531,"p":-0.0216,"v":36723.69952,"h":0.02601,"l":0.02507},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00918,"p":-0.0097,"v":46799.86842,"h":0.00928,"l":0.00918},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04927,"p":0.0396,"v":9423598.50502,"h":0.051,"l":0.04628},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001096,"p":-3.095,"v":153752.518955,"h":0.001134,"l":0.001083},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011363,"p":-0.0577,"v":102401.720151,"h":0.012075,"l":0.010922},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.65,"p":0.0022,"v":57532.37,"h":356.91,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00844,"p":-0.0755,"v":67303.81551,"h":0.00919,"l":0.00831},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022298,"p":0.0007,"v":134835.571232,"h":0.022672,"l":0.020548},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004823,"p":-0.0254,"v":56240.047347,"h":0.0005129,"l":0.0004695},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3525,"p":-0.0296,"v":54522.4381,"h":1.4041,"l":1.33},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003589,"p":-0.0315,"v":31657.61639,"h":0.003708,"l":0.003548},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001326,"p":0.003,"v":51094.589709,"h":0.001332,"l":0.001315},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.018917,"p":-0.0068,"v":226780.227083,"h":0.021785,"l":0.017724},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001413,"p":-0.0554,"v":25.4437789,"h":0.0001496,"l":0.0001412},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.68,"p":-0.0687,"v":62289.51,"h":14.73,"l":13.55},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007821,"p":-0.0234,"v":56971.1676504,"h":0.0008059,"l":0.0007387},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010811,"p":-0.0009,"v":60155.614272,"h":0.011539,"l":0.010569},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02874,"p":0.0031,"v":58645.16492,"h":0.02987,"l":0.02817},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001913,"p":-3.237,"v":639373.5946668,"h":0.001997,"l":0.001828},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01958,"p":-0.0742,"v":127554.98229,"h":0.02117,"l":0.01932},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003251,"p":-0.01,"v":13221.240084,"h":0.003296,"l":0.003221},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.743,"p":-5.83,"v":1179836.9647,"h":0.791,"l":0.733},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0416,"p":-6.726,"v":3995345.50473,"h":0.0449,"l":0.0413},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.6676e-11,"p":0.0674,"v":94753.77104056576,"h":1.7435e-11,"l":1.4233e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":89.18,"p":-3.065,"v":221431122.33138,"h":92.13,"l":88.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00082,"p":-0.0681,"v":47959.127014,"h":0.000896,"l":0.000796},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.315e-10,"p":-0.1123,"v":53667.77441282935,"h":1.1e-9,"l":7.297e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.53,"p":-0.01,"v":70917.12,"h":130.03,"l":127.28},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2811,"p":0.001,"v":54225.7201,"h":0.2817,"l":0.2792},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03251,"p":-0.1383,"v":56411.07716,"h":0.03773,"l":0.03161},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004659,"p":-0.0224,"v":72056.288104,"h":0.004826,"l":0.004657},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002281,"p":-0.0047,"v":38371.7487119,"h":0.0002328,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0004699,"p":1.1262,"v":14509.298453,"h":0.0005232,"l":0.0001376},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2013,"p":-8.333,"v":2757356.222607,"h":0.2205,"l":0.1988},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2115,"p":0.0103,"v":62245.13926,"h":0.21893,"l":0.20593},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.1e-8,"p":-0.0833,"v":457.075539493,"h":2.4e-8,"l":1.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007509,"p":-0.0263,"v":53627.960991,"h":0.007744,"l":0.007453},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013212,"p":-0.0274,"v":1137.3240336,"h":0.0013799,"l":0.001271},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004904,"p":0.0537,"v":133935.34253,"h":0.005532,"l":0.004377},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.702e-9,"p":0.0095,"v":63064.632534291326,"h":7.932e-9,"l":7.252e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003233,"p":0.0296,"v":137560.027474,"h":0.003431,"l":0.003131},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.84,"p":-0.0151,"v":68738.74,"h":97.99,"l":95.46},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.38,"p":-0.0477,"v":62424.5,"h":114.98,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026619,"p":-0.0531,"v":1228.8386385,"h":0.0028112,"l":0.0024994},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04897,"p":-0.0777,"v":150762.94351,"h":0.05364,"l":0.04775},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.865,"p":-6.244,"v":9533582.75735,"h":5.209,"l":4.743},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.6938,"p":-0.2675,"v":680529.6471,"h":0.998,"l":0.6003},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01986,"p":-0.0211,"v":4969.52238,"h":0.02035,"l":0.01984},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02108,"p":-0.0439,"v":74408.1359,"h":0.02245,"l":0.02103},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05321,"p":-0.0721,"v":6602.02766,"h":0.05745,"l":0.05314},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001082,"p":-0.0073,"v":58325.40332329,"h":0.00001104,"l":0.00001029},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004532,"p":-0.0203,"v":73304.4182318,"h":0.0004637,"l":0.0004514},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000147,"p":-0.02,"v":4528.622681,"h":0.000154,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.393e-8,"p":-0.0452,"v":51271.88808573039,"h":1.461e-8,"l":1.338e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0085,"p":-3.628,"v":634458.58786,"h":0.00885,"l":0.00824},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.26,"p":0.0076,"v":56868.47,"h":26.36,"l":26.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000795,"p":0.0628,"v":27020.5807742,"h":0.0000879,"l":0.0000701},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.55,"p":-0.0734,"v":7348.66,"h":5.99,"l":5.33},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10159,"p":-0.0386,"v":68855.84335,"h":0.10592,"l":0.09983},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011526,"p":-0.0477,"v":58742.601888,"h":0.012119,"l":0.011325},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003221,"p":-0.0009,"v":57846.746548118,"h":0.000003236,"l":0.000003156},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1624,"p":-0.266,"v":21248126.69398,"h":1.1657,"l":1.162},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001563,"p":0.0282,"v":71116.024577225,"h":0.00000165,"l":0.000001275},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.449,"p":-4.873,"v":228751.5975,"h":0.472,"l":0.438},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.822,"p":0.0042,"v":12905.167,"h":2.822,"l":2.804},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00013,"p":-0.2352,"v":167.19815,"h":0.00017,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.361,"p":-7.507,"v":12093984.36587,"h":0.3903,"l":0.3587},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07906,"p":-0.0017,"v":963197.68532,"h":0.07951,"l":0.0785},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000039,"p":-4.645,"v":34543498.70855344,"h":0.00000409,"l":0.00000382},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03056,"p":-0.2123,"v":23830.03672,"h":0.0388,"l":0.02861},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006529,"p":0.0699,"v":90276.401933,"h":0.006586,"l":0.005784},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.69,"p":0.036,"v":61028.34,"h":399.26,"l":380.15},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04718,"p":-0.0189,"v":52520.66503,"h":0.04811,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001926,"p":-0.0198,"v":33463.742742,"h":0.001996,"l":0.001888},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":339.22,"p":-0.023,"v":82564.45,"h":349.43,"l":331.35},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2402,"p":-0.0275,"v":95171.2733,"h":0.2479,"l":0.2338},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0.0001,"v":40086.9131,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02053,"p":-0.1651,"v":89505.81085,"h":0.02464,"l":0.01982},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.61,"p":-0.0115,"v":58775.59,"h":232.29,"l":228.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02365,"p":-0.0629,"v":59412.17627,"h":0.02561,"l":0.02208},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003032,"p":-0.0101,"v":7456.1384435,"h":0.0003109,"l":0.000299},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000293,"p":-0.0134,"v":9.999994,"h":0.000297,"l":0.000289},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00851,"p":7.044,"v":4281955.526513,"h":0.00892,"l":0.00767},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":714.37,"p":-0.0644,"v":232664.64,"h":772.81,"l":699.5},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0651,"p":-5.652,"v":8184018.36974,"h":0.0692,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1402,"p":-3.576,"v":1382467.513728,"h":0.1461,"l":0.1337},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008362,"p":0.0572,"v":58217.634949396,"h":0.000008699,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0758,"p":-5.604,"v":234024.148321,"h":0.0804,"l":0.0739},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001853,"p":0.0164,"v":55631.994198,"h":0.001859,"l":0.001738},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005536,"p":-0.0791,"v":106222.468485,"h":0.006899,"l":0.005117},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2544,"p":-5.987,"v":4046811.71465,"h":0.2719,"l":0.2494},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033529,"p":-0.1296,"v":179630.862921,"h":0.03904,"l":0.031843},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.79,"p":-0.0269,"v":56527.02,"h":67.69,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.467,"p":-0.0126,"v":65393.184,"h":0.504,"l":0.465},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002214,"p":0.0654,"v":62379.320686,"h":0.002398,"l":0.00204},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0252,"p":-6.667,"v":249730.31787,"h":0.0275,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002504,"p":-0.0059,"v":52483.4979562,"h":0.0002545,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0027,"p":-0.0113,"v":21.284404,"h":0.002819,"l":0.0027},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001845,"p":-0.036,"v":56048.6950669,"h":0.0001982,"l":0.0001825},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.59,"p":-0.0155,"v":54335.31,"h":267.14,"l":261.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0558,"p":-9.121,"v":469112.57587,"h":0.0615,"l":0.0548},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.507,"p":0.0001,"v":97453.448,"h":6.509,"l":6.506},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0011087,"p":-0.115,"v":57647.6583982,"h":0.0012546,"l":0.0010995},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003771,"p":-0.0806,"v":38789.156017,"h":0.004156,"l":0.003771},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.12,"p":-4.246,"v":838856.98912,"h":2.22,"l":2.087},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010287,"p":0.0666,"v":25459.97219251,"h":0.00010837,"l":0.00007956},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.511e-7,"p":-0.0667,"v":91420.1549396369,"h":1.638e-7,"l":1.504e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.777,"p":-0.0055,"v":77710.01,"h":3.963,"l":3.589},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":219.2,"p":0.0084,"v":104925.52,"h":227.79,"l":211.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3029,"p":0.0096,"v":8686.3638,"h":0.3095,"l":0.2999},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338649,"p":0.0197,"v":13445.21688,"h":0.340041,"l":0.331638},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.775,"p":-0.0901,"v":2157.906,"h":3.052,"l":2.762},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012075,"p":-0.0177,"v":55283.2853199,"h":0.001271,"l":0.0011544},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4096,"p":-0.033,"v":81988.2526,"h":0.4286,"l":0.4037},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0844,"p":-0.1781,"v":98777.93973,"h":0.11077,"l":0.08364},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003685,"p":-0.0059,"v":61585.448702,"h":0.003905,"l":0.003448},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":426.42,"p":-0.0224,"v":61269.4,"h":438.53,"l":425.27},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001513,"p":-0.0929,"v":407.308009246,"h":0.000001721,"l":0.00000149},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01726,"p":-0.071,"v":118550.84471,"h":0.02385,"l":0.01695},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01631,"p":-0.0349,"v":77590.31651,"h":0.01708,"l":0.01621},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005526,"p":0.0014,"v":56745.9080092,"h":0.0005567,"l":0.0005504},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01958,"p":-0.0111,"v":47657.05161,"h":0.01991,"l":0.01939},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03521,"p":0.0109,"v":431879.05861,"h":0.03597,"l":0.03477},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01069,"p":-0.0489,"v":93619.6015,"h":0.01129,"l":0.01045},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02836,"p":-0.0402,"v":243880.62576,"h":0.02982,"l":0.02722},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01167,"p":-0.0339,"v":66355.8536,"h":0.01213,"l":0.01139},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.76,"p":0.0312,"v":72819.02,"h":25.17,"l":23.61},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0889,"p":-6.421,"v":333753.02411,"h":0.0954,"l":0.0884},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.11636,"p":0.7323,"v":153135.07058,"h":0.15815,"l":0.06347},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.5,"p":-0.0216,"v":58227.87,"h":87.43,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010651,"p":0.2343,"v":415537.1121729,"h":0.0012226,"l":0.0008617},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02423,"p":-0.0004,"v":54199.49735,"h":0.02427,"l":0.02399},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002629,"p":0.0123,"v":18586.563685,"h":0.002695,"l":0.002557},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025319,"p":-0.0027,"v":17378.7676973,"h":0.0025421,"l":0.0025245},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003735,"p":-0.0517,"v":57991.981686602,"h":0.000004018,"l":0.000003427},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000974,"p":-0.0162,"v":60084.3692813,"h":0.0011426,"l":0.000882},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0052,"p":0.1529,"v":23998.23104,"h":0.00534,"l":0.004},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03295,"p":-0.0051,"v":209436.92632,"h":0.04479,"l":0.03225},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01566,"p":0.1274,"v":7089.10248,"h":0.01602,"l":0.01345},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018389,"p":-0.0202,"v":14447.4565391,"h":0.0018788,"l":0.001824},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0128,"p":-7.648,"v":1308312.577875,"h":0.014,"l":0.01266},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1461,"p":-4.134,"v":1295793.109168,"h":0.1525,"l":0.1403},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0007,"v":46758.4921672,"h":0.0001353,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2111,"p":-5.885,"v":2103127.67146,"h":0.2254,"l":0.2065},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04927,"p":-12.766,"v":2073965.999214,"h":0.0596,"l":0.04783},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002741,"p":0.0804,"v":16043.857626,"h":0.002757,"l":0.002534},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002759,"p":-0.0075,"v":5993.481915,"h":0.002781,"l":0.002752},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.16,"p":-0.0063,"v":67242.23,"h":196.93,"l":191.01},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00117,"p":0.0008,"v":56685.540303,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002667,"p":0.0011,"v":68819.567931,"h":0.002716,"l":0.002618},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03303,"p":-0.1017,"v":68294.67705,"h":0.03739,"l":0.03254},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03293,"p":-0.0586,"v":337.74406,"h":0.03498,"l":0.03233},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002573,"p":-0.0734,"v":55134.680087,"h":0.002802,"l":0.002528},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.106864,"p":-0.2148,"v":712013.744196,"h":0.137524,"l":0.10373},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00558,"p":0.0391,"v":59271.53608,"h":0.00565,"l":0.00496},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1081.43,"p":-0.0244,"v":57128.38,"h":1117.44,"l":1079.66},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03601,"p":0.0005,"v":8619.53153,"h":0.03609,"l":0.03599},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006853,"p":-0.0011,"v":74094.540988,"h":0.007404,"l":0.006501},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.036e-9,"p":-0.0117,"v":59454.57932404516,"h":3.113e-9,"l":2.912e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9584,"p":-0.0363,"v":8752.1799,"h":1.015,"l":0.8996},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006879,"p":0.0004,"v":47706.2553098,"h":0.000819,"l":0.0006163},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.057,"p":-0.1617,"v":9751.904,"h":0.069,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00586,"p":-8.294,"v":831240.94533,"h":0.00653,"l":0.00535},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01141,"p":-0.098,"v":5642.87609,"h":0.01303,"l":0.01076},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.91,"p":0.0211,"v":76303.51,"h":85.74,"l":77.7},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06464,"p":-0.0195,"v":13478.36687,"h":0.06619,"l":0.0643},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":540.83,"p":-0.0152,"v":55693.88,"h":549.37,"l":540.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200351.198,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":195.17,"p":-0.0738,"v":68513.95,"h":211.56,"l":193.02},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02689,"p":-0.033,"v":60616.38369,"h":0.02788,"l":0.02668},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.53,"p":-3.445,"v":13696835.4491,"h":9.89,"l":9.41},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.127e-8,"p":0.0082,"v":6.96468793094,"h":6.141e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003845,"p":0.472,"v":74477.830105,"h":0.0004584,"l":0.00026},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018783,"p":-0.0402,"v":17837.748678,"h":0.019659,"l":0.018685},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002715,"p":-6.282,"v":503034.0904893,"h":0.002901,"l":0.002636},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003122,"p":-0.0513,"v":86267.172626,"h":0.0037,"l":0.003101},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0736,"p":-4.416,"v":241486.792,"h":0.0771,"l":0.0729},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00694,"p":-0.0405,"v":55986.343989,"h":0.007383,"l":0.006651},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01742,"p":0.0199,"v":54692.736079,"h":0.017453,"l":0.016273},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01671,"p":-6.648,"v":1922806.708077,"h":0.01792,"l":0.01626},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0928,"p":-7.162,"v":96675343.07482,"h":1.1802,"l":1.06},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.94,"p":0.0036,"v":57403.87,"h":75.31,"l":74.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006506,"p":-0.0201,"v":29588.988567,"h":0.006644,"l":0.006462},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.009965,"p":-0.1421,"v":89576.154502,"h":0.01242,"l":0.009177},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.879,"p":-3.724,"v":734717.47622,"h":0.924,"l":0.879},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2616,"p":-3.039,"v":26010433.32528,"h":0.2701,"l":0.2568},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004914,"p":-0.0054,"v":35932.211584,"h":0.004955,"l":0.004899},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2696,"p":-4.937,"v":2055722.3782,"h":0.2847,"l":0.2628},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005255,"p":-0.0109,"v":52428.8577061,"h":0.0005318,"l":0.0005238},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000997,"p":0.004,"v":26933.378383,"h":0.001005,"l":0.000991},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002311,"p":-0.0064,"v":56061.235589,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002853,"p":-0.0527,"v":69617.960176,"h":0.003015,"l":0.002796},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1273,"p":-0.857,"v":1751223.57693,"h":0.1342,"l":0.1196},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0010987,"p":-0.0582,"v":54708.6536794,"h":0.0011695,"l":0.0010951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1368.51,"p":0.0178,"v":99534.96,"h":1417,"l":1314.47},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.451,"p":-0.0311,"v":78034.523,"h":5.65,"l":5.42},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001076,"p":-0.0444,"v":72226.64316,"h":0.001215,"l":0.001019},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0428,"p":-0.696,"v":205205.08454,"h":0.0433,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002186,"p":-0.0227,"v":26926.772598,"h":0.002348,"l":0.002088},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4408,"p":-6.59,"v":235421.49593,"h":0.4734,"l":0.4277},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.03,"v":17938000.471,"h":0.9986,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0613,"p":-3.465,"v":398854.2964,"h":0.0636,"l":0.0597},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.012616,"p":-0.0842,"v":329769.67816,"h":0.016524,"l":0.0112},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002087,"p":-0.0637,"v":1252.276772,"h":0.002229,"l":0.002069},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009496,"p":-0.031,"v":94556.25523613,"h":0.00009837,"l":0.00008986},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":181.33,"p":-0.0596,"v":60756.89,"h":192.96,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":282.3,"p":-7.23,"v":24679987.55766,"h":306.3,"l":281.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2472,"p":-7.103,"v":2223354.12288,"h":0.2664,"l":0.2464},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":-0.0015,"v":81745.6969,"h":0.2664,"l":0.2644},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3068,"p":-0.0022,"v":55611.767,"h":0.309,"l":0.2959},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020511,"p":-0.0754,"v":282252.023640458,"h":0.000022516,"l":0.0000201},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01757,"p":-0.0538,"v":52691.63054,"h":0.01859,"l":0.0172},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00789,"p":-0.0087,"v":46064.45023,"h":0.00869,"l":0.00781},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001605,"p":-0.0068,"v":4928.8544847,"h":0.0001641,"l":0.0001566},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":400.27,"p":-0.0187,"v":56976.83,"h":408.5,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01483,"p":-5.541,"v":307196.80889,"h":0.01573,"l":0.01442},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.41,"p":-2.613,"v":376747.1644,"h":0.425,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003606,"p":-0.0775,"v":55546.4887306,"h":0.0004185,"l":0.0003594},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1049.77,"p":0.0112,"v":56405.47,"h":1057.38,"l":1037.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.6,"p":0.0153,"v":58135.22,"h":187.85,"l":183.37},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.301,"p":-7.005,"v":475467.22503,"h":1.407,"l":1.279},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.302,"p":-5.329,"v":284812.6067,"h":0.32,"l":0.295},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005054,"p":-0.0614,"v":55281.879786,"h":0.005915,"l":0.005046},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003157,"p":-0.0174,"v":30305.8607348,"h":0.0003217,"l":0.0003113},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.1992,"p":-0.0946,"v":218267.81145,"h":0.22093,"l":0.196},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":-3.261,"v":991583.43056,"h":0.0185,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000583,"p":-4.112,"v":2680624.3155124,"h":0.0000608,"l":0.0000555},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4477,"p":-0.0616,"v":170278.4593,"h":0.4776,"l":0.445},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.99,"p":-0.0076,"v":56551.28,"h":518.11,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.382,"p":-5.679,"v":2806384.222813,"h":0.405,"l":0.366},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0158,"p":-2.046,"v":847376.74873,"h":0.01647,"l":0.01536},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0913,"p":-3.284,"v":3990046.34621,"h":0.0947,"l":0.0894},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01114,"p":-0.0044,"v":62979.73195,"h":0.01133,"l":0.01109},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06352,"p":-5.575,"v":5505992.511771,"h":0.06744,"l":0.06316},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002593,"p":-0.1439,"v":112753.423536,"h":0.003291,"l":0.00176},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007965,"p":-0.0186,"v":70609.7625268,"h":0.0008127,"l":0.0007884},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01674,"p":-0.0152,"v":5456.42636,"h":0.017,"l":0.01657},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00014079,"p":-0.1948,"v":54209.8792097,"h":0.00017626,"l":0.00014068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.249e-7,"p":-0.0071,"v":22455.9159344261,"h":5.449e-7,"l":5.059e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.376,"p":2.774,"v":2282273.26757,"h":13.468,"l":12.54},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.307,"p":0.0233,"v":702575.0856,"h":0.31,"l":0.2901},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027956,"p":-0.0135,"v":55039.938095,"h":0.0295,"l":0.0269},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06044,"p":0.0039,"v":904190.57966,"h":0.06087,"l":0.0565},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78938.75,"p":-2.278,"v":1645492.3803508,"h":80854.06,"l":78439.39},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04392,"p":0.0161,"v":8848.46905,"h":0.04399,"l":0.04196},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.34,"p":-0.0065,"v":55756.52,"h":74.96,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003125,"p":-0.0285,"v":17823.242413,"h":0.003255,"l":0.003089},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08274,"p":-0.0779,"v":55650.67847,"h":0.08973,"l":0.08206},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.16,"p":-0.0696,"v":18720.68,"h":17.4,"l":16.15},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.67,"p":-5.656,"v":310608.89822,"h":3.9,"l":3.58},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.08,"p":-3.263,"v":23290862.2304,"h":10.43,"l":9.96},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.66,"p":-0.0249,"v":80827.44,"h":46.98,"l":45.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005031,"p":-0.0231,"v":185.710794,"h":0.0055,"l":0.005006},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03765,"p":0.0834,"v":154906.72639,"h":0.044,"l":0.03231},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03639,"p":-5.53,"v":5317356.34796,"h":0.04009,"l":0.03537},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":160.01,"p":-0.0245,"v":2473.29,"h":164.03,"l":158.52},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0832,"p":-5.776,"v":251839.63109,"h":0.0891,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0915,"p":-4.389,"v":300798.7811,"h":0.0957,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0004,"p":0.06,"v":167286285.8477,"h":1.0005,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005828,"p":-0.0664,"v":79893.1259428,"h":0.0006249,"l":0.0005752},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.4e-7,"p":-0.0327,"v":56294.3654061332,"h":8.736e-7,"l":8.217e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":300.65,"p":0.0008,"v":59009.02,"h":308.75,"l":294.53},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001604,"p":0.1016,"v":148442.48445532,"h":0.000001613,"l":0.000001424},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001245,"p":-0.0142,"v":1778.6000501,"h":0.0001298,"l":0.0001208},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.43186,"p":-0.0761,"v":298496.53629,"h":0.48847,"l":0.4311},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":0,"v":264.673562711,"h":0.00000957,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04819,"p":-7.735,"v":552543.500124,"h":0.0528,"l":0.04725},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000181,"p":0.0659,"v":55265.82408232,"h":0.00001903,"l":0.00001672},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007472,"p":-0.0582,"v":223771.120338,"h":0.008003,"l":0.00741},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001172,"p":-0.0169,"v":59612.71051,"h":0.0012358,"l":0.0011102},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00862,"p":0.0385,"v":25811.14594,"h":0.0087,"l":0.00821},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004712,"p":-0.0684,"v":1782.5465408,"h":0.0005166,"l":0.000419},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00745,"p":-0.0286,"v":19766.6884,"h":0.00774,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1139,"p":-4.044,"v":1938906.2027,"h":0.1189,"l":0.1113},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001593,"p":0.0591,"v":68904.470974,"h":0.001912,"l":0.0015},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":206.09,"p":-0.0232,"v":60705.45,"h":213.69,"l":204.42},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000023791,"p":-0.1239,"v":61342.2910433479,"h":0.0000038482,"l":0.0000015614},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":510.59,"p":-0.0316,"v":62538.37,"h":527.58,"l":509.39},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004406,"p":-0.0318,"v":99483.4215329,"h":0.0004732,"l":0.0004386},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.392,"p":0.023,"v":620.061,"h":2.6,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000387,"p":-0.0251,"v":26553.971278,"h":0.000443,"l":0.000359},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01687,"p":-0.0694,"v":1359.38877,"h":0.01813,"l":0.01687},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.18,"p":-0.0385,"v":58260,"h":19.96,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000944,"p":-0.1331,"v":51308.5180237,"h":0.001089,"l":0.000942},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005983,"p":0.003,"v":120353.085297,"h":0.006003,"l":0.005903},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007463,"p":-0.0094,"v":79.85731887,"h":0.00007732,"l":0.0000746},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001826,"p":-0.0484,"v":79465.7257104,"h":0.0001952,"l":0.0001808},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.097,"p":-1.423,"v":77924729.280242,"h":0.0995,"l":0.0928},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05948,"p":-4.557,"v":752302.37088,"h":0.06266,"l":0.05794},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.19,"p":-0.0026,"v":4753.2,"h":59.35,"l":57.1},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001244,"p":-0.0737,"v":55781.944505,"h":0.001471,"l":0.001224},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07296,"p":-0.0493,"v":153943.14647,"h":0.07835,"l":0.07216},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04688,"p":-0.0293,"v":62787.61502,"h":0.04897,"l":0.04608},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001243,"p":0.0315,"v":6489.960215,"h":0.0013,"l":0.001205},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03569,"p":0.8089,"v":71132.08993,"h":0.04652,"l":0.01816},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0016175,"p":-0.1192,"v":85439.2891815,"h":0.0018828,"l":0.00156},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011359,"p":-0.0081,"v":175676.917716,"h":0.011918,"l":0.010324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000373,"p":-0.1156,"v":68.8529999,"h":0.0004335,"l":0.000373},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00738,"p":0.0095,"v":93908.52118,"h":0.00742,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008917,"p":-0.0146,"v":59.167732,"h":0.009053,"l":0.008917},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01378,"p":-0.0613,"v":58428.18208,"h":0.01478,"l":0.01331},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001781,"p":-0.0781,"v":2651.9760762,"h":0.0001932,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004183,"p":-0.0196,"v":56421.630426,"h":0.004503,"l":0.004179},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004849,"p":-0.0251,"v":28573.27668,"h":0.004986,"l":0.004749},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.251,"p":-4.699,"v":10677971.853098,"h":2.369,"l":2.2},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009675,"p":-0.1504,"v":61703.467344,"h":0.011396,"l":0.009165},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00456,"p":-7.128,"v":496701.34464,"h":0.00494,"l":0.00446},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.028e-8,"p":-0.1443,"v":128926.36996566795,"h":9.799e-8,"l":7.65e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002667,"p":-0.1793,"v":65014.1261563,"h":0.000373,"l":0.0002663},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0076,"p":-0.0013,"v":34356.8285,"h":0.0077,"l":0.00743},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00572,"p":-4.027,"v":316186.235699,"h":0.00598,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001381,"p":-0.0114,"v":8495.346795,"h":0.001399,"l":0.001381},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0356,"p":-0.0025,"v":7150.46234,"h":0.03604,"l":0.03363},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01511,"p":-0.0072,"v":59141.85542,"h":0.01541,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3515,"p":-0.397,"v":37562138.31538,"h":0.354,"l":0.35},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04112,"p":-0.0322,"v":69319.91153,"h":0.04501,"l":0.03948},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00154,"p":0.0065,"v":2517.04429,"h":0.00156,"l":0.00153},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00332,"p":-0.0249,"v":377598.936377,"h":0.00342,"l":0.003195},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.0005,"v":9772.493729,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0146,"p":-6.41,"v":240263.74306,"h":0.0157,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000173,"p":-0.1722,"v":12307.517502,"h":0.000209,"l":0.000167},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0136,"p":0.0149,"v":55311.3929,"h":0.0143,"l":0.0131},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.85,"p":-4.952,"v":340362.88548,"h":18.89,"l":17.51},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04546,"p":1.496,"v":11580919.33276,"h":0.04693,"l":0.04258},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.162,"p":1.504,"v":449693.59368,"h":0.1637,"l":0.159},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00507,"p":-0.0136,"v":15308.04677,"h":0.00518,"l":0.00497},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.58,"p":-0.0562,"v":100902.14,"h":224.07,"l":206.91},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1113,"p":-5.357,"v":230136.26903,"h":0.1184,"l":0.109},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.29,"p":-0.239,"v":14574.7743,"h":0.3815,"l":0.2455},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.909,"p":-0.0098,"v":41599.65,"h":3.963,"l":3.892},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.36,"p":-0.0713,"v":78677.17,"h":13.31,"l":12.12},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02131,"p":-0.0018,"v":117237.8409,"h":0.02143,"l":0.02123},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1810.48,"p":-0.0453,"v":61175.98,"h":1896.69,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.518,"p":-5.128,"v":809215.00197,"h":0.547,"l":0.505},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":419.66,"p":-0.0434,"v":57409.77,"h":440.16,"l":417.83},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11148,"p":-0.0182,"v":96989.16808,"h":0.1178,"l":0.10569},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.07,"p":-0.0282,"v":56648.66,"h":225.05,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0658,"p":-5.731,"v":365976.07739,"h":0.0701,"l":0.0647},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011756,"p":-0.0639,"v":57259.976886,"h":0.012586,"l":0.011461},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.68,"p":-0.0267,"v":60195.08,"h":185.74,"l":179.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01339,"p":-0.0435,"v":6926.39069,"h":0.01414,"l":0.01339},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00939,"p":-0.0384,"v":53725.521221,"h":0.009832,"l":0.00916},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005311,"p":-0.0459,"v":6879.174584,"h":0.005587,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005848,"p":-0.0563,"v":28586.3680004,"h":0.0006227,"l":0.0005798},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01374,"p":-0.0255,"v":53839.30794,"h":0.01418,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0549,"p":-0.0317,"v":56028.3483,"h":0.0569,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.273,"p":-0.0461,"v":34468.9296,"h":0.29,"l":0.2642},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000842,"p":0.012,"v":3562.249925,"h":0.000842,"l":0.000832},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002445,"p":-0.0478,"v":169.099164,"h":0.002638,"l":0.002268},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01544,"p":-0.0025,"v":55891.38038,"h":0.01563,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00885,"p":-0.0285,"v":45700.36532,"h":0.00916,"l":0.00863},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07133,"p":-1.641,"v":1381167.91837,"h":0.07369,"l":0.07046},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01799,"p":-0.1071,"v":53400.7115,"h":0.02023,"l":0.01795},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0604,"p":-7.362,"v":644993.11284,"h":0.0653,"l":0.0602},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.78,"p":-25.668,"v":3677071.82973,"h":4,"l":2.56},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003628,"p":-0.0414,"v":31080.246239,"h":0.0003796,"l":0.0003606},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09433,"p":-0.0419,"v":68463.28035,"h":0.10013,"l":0.09321},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09296,"p":-0.0159,"v":160901.14017,"h":0.09577,"l":0.08881},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001826,"p":-0.0292,"v":111073.03045486,"h":0.00002152,"l":0.00001772},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03858,"p":-0.0025,"v":55925.68426,"h":0.03884,"l":0.03823},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012799,"p":-0.0857,"v":46189.35239615,"h":0.00014005,"l":0.00012719},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00662,"p":-0.0383,"v":172826.976324,"h":0.0071,"l":0.006269},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.995e-11,"p":-0.0265,"v":4405.7442167062345,"h":5.436e-11,"l":4.772e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0009002,"p":-0.0318,"v":40881.2490632,"h":0.0009318,"l":0.0008383},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0516,"p":-6.352,"v":102513.82637,"h":0.0553,"l":0.0509},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00463,"p":-0.0127,"v":65311.0941,"h":0.0058,"l":0.00457},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000066,"p":0.5471,"v":77609.94185788,"h":0.00007313,"l":0.00004011},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000013513,"p":-0.1436,"v":72842.4649215466,"h":0.0000018272,"l":0.0000013196},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006013,"p":0.0421,"v":55951.4720743,"h":0.0006068,"l":0.0005723},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00132,"p":0.1681,"v":105864.67225,"h":0.0033,"l":0.00111},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001069,"p":-0.1323,"v":5723.6890117,"h":0.0001232,"l":0.0001005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002338,"p":-0.0278,"v":43697.751349,"h":0.002405,"l":0.002336},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.67,"p":0.0133,"v":55051.28,"h":32.91,"l":32.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07351,"p":-2.765,"v":1663996.46487,"h":0.077,"l":0.07143},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03258,"p":-0.64,"v":2047020.2945,"h":0.03305,"l":0.03061},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001139,"p":-0.0476,"v":57438.278293,"h":0.001199,"l":0.001131},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02324,"p":-6.101,"v":582609.65396,"h":0.0248,"l":0.02265},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04691,"p":-4.906,"v":2123497.357026,"h":0.04942,"l":0.046},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010062,"p":-0.0213,"v":57225.3483658,"h":0.0010336,"l":0.0010025},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":392.47,"p":-0.0194,"v":54419.66,"h":400.24,"l":389.14},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017625,"p":0.0026,"v":51403.9793327,"h":0.0017704,"l":0.0016967},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003176,"p":-0.0564,"v":444223.865265,"h":0.0038,"l":0.003072},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007889,"p":-0.0696,"v":62496.597159,"h":0.008654,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0008,"p":0.0389,"v":4638.53105,"h":0.00101,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.76,"p":-0.0522,"v":84520.34,"h":236.33,"l":222.95},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0363,"p":-6.923,"v":941078.44483,"h":0.0393,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0865,"p":-0.0965,"v":78001.67327,"h":0.09574,"l":0.08338},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014701,"p":-0.0405,"v":65851.478492,"h":0.017346,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05801,"p":-0.0699,"v":59291.02936,"h":0.0627,"l":0.05697},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02581,"p":-0.0621,"v":62338.90491,"h":0.02779,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0174,"p":-7.937,"v":1498364.9294,"h":0.0192,"l":0.017},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0005143,"p":-0.2685,"v":106211.1015653,"h":0.0009546,"l":0.0004094},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.52e-7,"p":-0.1058,"v":16481.9556511952,"h":1.71e-7,"l":1.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279,"p":-0.0076,"v":55565.43,"h":281.26,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":0.0017,"v":34982.7415156,"h":0.0000569,"l":0.0000567},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003912,"p":-0.0035,"v":53033.002785,"h":0.00438,"l":0.003757},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":-0.0002,"v":54292.7467,"h":0.9998,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001567,"p":-0.0279,"v":55870.443612,"h":0.001614,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005838,"p":-0.0105,"v":82042.47799821,"h":0.00006018,"l":0.00005807},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6463,"p":0.0719,"v":484.4306,"h":0.6469,"l":0.5664},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03256,"p":-0.0689,"v":35199.78429,"h":0.03501,"l":0.0314},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.71,"p":-0.0356,"v":57592.48,"h":140.81,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003124,"p":-0.0044,"v":54439.958243,"h":0.003149,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04316,"p":0.2773,"v":270502.02791,"h":0.05041,"l":0.03302},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.84,"p":-0.0223,"v":125572.03,"h":40.96,"l":39.71},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03174,"p":-0.0242,"v":48078.44474,"h":0.0326,"l":0.03157},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00034,"p":-0.0116,"v":776.86597,"h":0.000345,"l":0.000335},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02736,"p":-0.0526,"v":480196.74722,"h":0.03018,"l":0.0242},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0066,"p":-1.049,"v":843100.66041,"h":0.00672,"l":0.00616},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001371,"p":-0.0698,"v":54314.283417689,"h":0.000001477,"l":0.000001322},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.59,"p":-0.031,"v":58469.74,"h":455.45,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0336,"p":-5.352,"v":444094.40051,"h":0.0355,"l":0.0324},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0571,"p":-4.034,"v":226790.00569,"h":0.0616,"l":0.0562},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005857,"p":-0.0291,"v":57037.782171,"h":0.00607,"l":0.005849},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001052,"p":0.1397,"v":240.0956223,"h":0.0001099,"l":0.0000923},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000676,"p":-0.1151,"v":5344.462871,"h":0.000781,"l":0.000621},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000057,"p":-0.05,"v":6370.56906,"h":0.00006,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.475e-8,"p":-0.008,"v":53644.34743482201,"h":1.492e-8,"l":1.468e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0,"v":167443.576,"h":0.0914,"l":0.0889},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003956,"p":-0.0348,"v":1942.96421257,"h":0.00004119,"l":0.00003942},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.89,"p":-0.014,"v":56878.4,"h":73.98,"l":72.77},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":213.49,"p":0.0014,"v":65525.68,"h":215.86,"l":212.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008459,"p":-0.0094,"v":11088.733413,"h":0.008544,"l":0.008399},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.553,"p":-0.0159,"v":91334.141,"h":4.632,"l":4.521},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05941,"p":-0.0098,"v":23684.27721,"h":0.06178,"l":0.0594},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00737,"p":0.0123,"v":11372.69794,"h":0.00738,"l":0.00688},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00581,"p":-0.0036,"v":95607.682615,"h":0.00596,"l":0.005749},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01113,"p":-0.0245,"v":2210.55904,"h":0.01141,"l":0.01113},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.2,"p":-0.0247,"v":57395.11,"h":339.48,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.099,"p":-2.398,"v":739992.55829,"h":1.152,"l":1.051},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.431e-8,"p":-0.0252,"v":75765.18056400178,"h":3.5341e-8,"l":3.4168e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05591,"p":-1.237,"v":408937.39325,"h":0.05765,"l":0.05501},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005775,"p":0.1622,"v":83302.407835,"h":0.005838,"l":0.004934},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1455,"p":-0.0142,"v":62042.9327,"h":0.148,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6253,"p":-0.0381,"v":91092.681,"h":0.71,"l":0.602},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.644,"p":-6.041,"v":14487075.83788,"h":2.84,"l":2.568},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000764,"p":-4.261,"v":665440.55952802,"h":0.00000824,"l":0.0000074},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0082,"p":-0.1675,"v":10152.81834,"h":0.01002,"l":0.00813},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2595,"p":-3.316,"v":2724195.61946,"h":0.27,"l":0.242},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016056,"p":-0.024,"v":104260.788846,"h":0.016487,"l":0.014965},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004097,"p":-0.0546,"v":55368.101958,"h":0.004352,"l":0.004095},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.004,"p":-0.0291,"v":53738.00283,"h":0.00423,"l":0.00395},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000701,"p":-4.885,"v":197565.413804,"h":0.000737,"l":0.000686},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":0.1009,"v":149.87307,"h":0.0012,"l":0.00109},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2601,"p":-0.2436,"v":77804.0932,"h":0.3469,"l":0.2601},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04017,"p":-0.0306,"v":98342.46153,"h":0.04347,"l":0.03845},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2907,"p":-0.0595,"v":84620.5683,"h":0.3096,"l":0.286},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000216,"p":0.0084,"v":55341.3925931,"h":0.0002212,"l":0.000211},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00942,"p":-7.556,"v":382788.747616,"h":0.01022,"l":0.00925},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004682,"p":-0.0116,"v":19621.4125342,"h":0.0004754,"l":0.0004619},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00316,"p":-5.952,"v":1027684.97187,"h":0.00337,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008863,"p":-0.0736,"v":70458.8389429,"h":0.000994,"l":0.0008414},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003512,"p":-0.2919,"v":274.411366664,"h":0.000005114,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007939,"p":-0.0424,"v":60027.198207,"h":0.009905,"l":0.007881},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11257,"p":-2.789,"v":139544172.52709,"h":0.11617,"l":0.11072},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001705,"p":0.0142,"v":8429.3759602,"h":0.0001709,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.009793,"p":-0.2126,"v":39520.378066,"h":0.01281,"l":0.009233},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009249,"p":-0.0066,"v":54529.1322029,"h":0.0009418,"l":0.0009201},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006405,"p":-0.0815,"v":61064.666793349,"h":0.000007129,"l":0.000006113},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001675,"p":-0.0631,"v":17441.042113,"h":0.001819,"l":0.00166},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":0.0035,"v":1635.1061833,"h":0.0001955,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16813,"p":-0.0159,"v":279032.18379,"h":0.17094,"l":0.164},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001536,"p":0.0131,"v":11799.8008957,"h":0.0001557,"l":0.0001513},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03981,"p":-6.461,"v":374502.234546,"h":0.04263,"l":0.03905},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00403,"p":-4.276,"v":204307.765029,"h":0.00421,"l":0.00397},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00864,"p":0.0394,"v":54954.576874,"h":0.008668,"l":0.008226},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001671,"p":-0.0088,"v":76900.8474419,"h":0.0001705,"l":0.0001645},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001941,"p":-8.097,"v":653905.004695,"h":0.00212,"l":0.001878},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.28e-7,"p":0.0827,"v":24.066762832,"h":6.41e-7,"l":5.8e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005327,"p":-0.0164,"v":55920.0390931,"h":0.0005521,"l":0.0005318},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03507,"p":-0.0736,"v":74235.29597,"h":0.03813,"l":0.03402},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.245,"p":-6.844,"v":310917.3407,"h":0.263,"l":0.241},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003262,"p":-0.0439,"v":72713.077203,"h":0.003433,"l":0.003076},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0.0013,"v":14720.66432069,"h":0.00142142,"l":0.00141555},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005877,"p":0.0113,"v":52555.946481,"h":0.005982,"l":0.005771},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06026,"p":-0.0051,"v":11895.73477,"h":0.06111,"l":0.06021},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16194,"p":-0.0222,"v":275888.23521,"h":0.16636,"l":0.16059},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.94,"p":-0.0853,"v":71653.53,"h":21.81,"l":19.87},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002321,"p":-0.0194,"v":55821.699508,"h":0.002386,"l":0.002297},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2757,"p":-0.0707,"v":62184.4605,"h":0.2986,"l":0.2748},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001093,"p":0.0009,"v":51156.820543,"h":0.001105,"l":0.001058},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0228,"p":-0.0172,"v":9537.84106,"h":0.02438,"l":0.0228},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.126,"p":-0.0255,"v":48360.1524,"h":0.1295,"l":0.125},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1538,"p":-0.0178,"v":41518.5045,"h":0.1584,"l":0.151},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005226,"p":-0.0257,"v":161324.025561,"h":0.005373,"l":0.005202},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006765,"p":0.0687,"v":11388.6297136,"h":0.0006886,"l":0.0006316},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005246,"p":-0.0398,"v":59229.205922,"h":0.005512,"l":0.005153},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001053,"p":-0.0321,"v":10007.128433,"h":0.001089,"l":0.001052},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000953,"p":-0.0897,"v":69626.31765477,"h":0.0001092,"l":0.00009317},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.52,"p":-0.0234,"v":55750.71,"h":25.16,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01457,"p":-0.028,"v":13853.36832,"h":0.0155,"l":0.01446},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012707,"p":-0.007,"v":70052.3976845,"h":0.00133,"l":0.0012541},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01213,"p":2.797,"v":3935813.717201,"h":0.01274,"l":0.01157},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.387,"p":-0.0575,"v":231539.3364,"h":14.5845,"l":13.2323},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.064e-9,"p":0.0208,"v":55739.88905948295,"h":4.199e-9,"l":3.971e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00327,"p":-0.1865,"v":17546.411464,"h":0.00408,"l":0.003},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01652,"p":-5.815,"v":91283.728501,"h":0.0176,"l":0.01632},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05734,"p":-3.533,"v":11089104.93905,"h":0.06157,"l":0.05683},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.48,"p":0.0155,"v":44934.195,"h":5.495,"l":5.374},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":-6.468,"v":90911.9501,"h":2.01,"l":1.86},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2591,"p":-0.1065,"v":282153.3164,"h":0.2936,"l":0.2516},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0791,"p":-5.156,"v":624494.83487,"h":0.0835,"l":0.0769},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0726,"p":-4.724,"v":433630.72888,"h":0.0765,"l":0.0708},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11211,"p":-0.103,"v":106228.4744,"h":0.12516,"l":0.10585},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013752,"p":-0.1719,"v":37237.305293055,"h":0.000016674,"l":0.00001352},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02101,"p":-7.241,"v":830675.87156,"h":0.0227,"l":0.02083},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0445,"p":-3.888,"v":2342953.896083,"h":0.0464,"l":0.0433},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06053,"p":-0.1417,"v":56097.16762,"h":0.07175,"l":0.05945},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00007322,"p":-0.3853,"v":56994.7512376,"h":0.00012416,"l":0.00006021},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008733,"p":-1.433,"v":772537.6497554,"h":0.009121,"l":0.008489},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.04488,"p":-0.4172,"v":1330623.59497,"h":0.08059,"l":0.0414},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.91,"p":0.0068,"v":61604.68,"h":303.77,"l":294.19},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01454,"p":9.406,"v":8601119.96946,"h":0.016,"l":0.01303},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010878,"p":-0.0277,"v":70023.95951,"h":0.011227,"l":0.010596},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07598,"p":-0.0974,"v":345575.82634,"h":0.08423,"l":0.07195},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000706,"p":-0.0098,"v":14815.480954,"h":0.000726,"l":0.000699},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.21707,"p":-0.0547,"v":422492.69306,"h":0.24664,"l":0.21304},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":427.4,"p":-2.04,"v":8916759.5672,"h":437.2,"l":423.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2601,"p":-3.595,"v":435672.68871,"h":2708,"l":2565},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06446,"p":0.0046,"v":33611.59846,"h":0.06725,"l":0.06107},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3011,"p":0.0251,"v":169878.4993,"h":0.304,"l":0.2911},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4365,"p":-3.253,"v":163255410.28708,"h":1.4904,"l":1.4275},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002639,"p":-0.0193,"v":6645.886779,"h":0.002692,"l":0.0025},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":175.5,"p":-0.035,"v":103839.79,"h":182.59,"l":172.4},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003093,"p":0.0012,"v":21601.327858,"h":0.003115,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0152,"p":0.0201,"v":47653.94571,"h":0.01584,"l":0.01448},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000453,"p":0.0035,"v":33212.98010886,"h":0.00004572,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.617,"p":-0.0665,"v":7116.477,"h":0.768,"l":0.558},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006002,"p":0.002,"v":55553.777423,"h":0.006477,"l":0.005964},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004497,"p":-0.0435,"v":64648.5035993,"h":0.0005076,"l":0.000417},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2254,"p":-5.453,"v":1990622.15559,"h":0.2386,"l":0.2215},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009765,"p":-0.0551,"v":53938.9772608,"h":0.00010596,"l":0.00009657},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002386,"p":-0.0233,"v":58123.256667,"h":0.002536,"l":0.002174},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.9,"p":-0.0539,"v":66925.16,"h":18.96,"l":17.61},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002595,"p":-0.1291,"v":62592.360705,"h":0.002986,"l":0.002563},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010643,"p":0.0031,"v":7807.75044688,"h":0.000107,"l":0.0001055},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2614,"p":0.0364,"v":996.6597,"h":0.276,"l":0.2461},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007847,"p":4.058,"v":10309441.82560501,"h":0.00008013,"l":0.00007347},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.48265,"p":-0.0259,"v":257945.1456,"h":0.52609,"l":0.455},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.16,"p":0.0127,"v":82621.9,"h":101.45,"l":96.62},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00747,"p":-5.203,"v":674931.180604,"h":0.00788,"l":0.00729},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002868,"p":-0.0487,"v":57325.0161339,"h":0.000303,"l":0.0002855},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01646,"p":-0.0742,"v":59867.40104,"h":0.01813,"l":0.01519},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1558e-8,"p":-0.0941,"v":877.264343582516,"h":1.309e-8,"l":1.1175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000833,"p":0.0012,"v":50155.6852743,"h":0.0000839,"l":0.000083},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.4477,"p":0.2126,"v":876367.244,"h":1.45376,"l":1.13857},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004018,"p":-0.0151,"v":66685.6435491,"h":0.0004148,"l":0.0003991},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6134,"p":-0.03,"v":65063.5948,"h":0.6341,"l":0.6125},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.41,"p":-0.0294,"v":113690.41,"h":24.2,"l":23},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011984,"p":0.003,"v":83377.704597,"h":0.012003,"l":0.011887},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000094,"p":-0.0408,"v":47948.062705,"h":0.000099,"l":0.000093},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005984,"p":-0.0454,"v":117696.908624,"h":0.006405,"l":0.005712},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003951,"p":-0.0237,"v":7455.5688518,"h":0.0004093,"l":0.000386},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003038,"p":0.0133,"v":13191.2269402,"h":0.0003063,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000181,"p":-0.0372,"v":2450.521874,"h":0.000194,"l":0.000179},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002322,"p":0.0492,"v":202764.088197,"h":0.004052,"l":0.002164},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001719,"p":-0.0478,"v":65239.2699113,"h":0.0018064,"l":0.0016066},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0749,"p":-5.19,"v":2357949.0775,"h":0.0792,"l":0.0735},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002936,"p":0.1623,"v":51893.2446845,"h":0.0003087,"l":0.0002522},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01074,"p":-0.004,"v":56109.088348,"h":0.010923,"l":0.010593},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016654,"p":0.096,"v":57919.706999,"h":0.016929,"l":0.015194},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028055,"p":0.0187,"v":125431.5409013,"h":0.0032574,"l":0.0026944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.21,"p":-0.0029,"v":54767.76,"h":315.37,"l":312.43},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.053,"p":4.361,"v":6916261.83801,"h":1.143,"l":0.995},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001852,"p":-3.792,"v":386317.240029,"h":0.001933,"l":0.001817},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03661,"p":0.0186,"v":72774.96905,"h":0.03676,"l":0.03586},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":876.12,"p":0.0029,"v":55541.28,"h":888.01,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2214,"p":-3.948,"v":467286.92477,"h":0.2308,"l":0.215},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006411,"p":-0.0337,"v":54222.470823,"h":0.006669,"l":0.006387},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0669,"p":-5.106,"v":1522608.13611,"h":0.0705,"l":0.0637},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.31,"p":-3.535,"v":5889392.11241,"h":1.36,"l":1.289},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.55,"p":0.0199,"v":65783.62,"h":171.74,"l":166.27},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004317,"p":-0.027,"v":57328.672345,"h":0.004473,"l":0.00417},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3631,"p":-0.0159,"v":108026.8464,"h":0.3812,"l":0.3614},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0672,"p":-8.447,"v":173048.9322,"h":0.0743,"l":0.062},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.00996,"p":-0.0254,"v":55243.788668,"h":0.01041,"l":0.00966},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008698,"p":-0.0284,"v":56152.8916185,"h":0.0009137,"l":0.0008521},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006967,"p":0.0082,"v":57677.046441109,"h":0.000006977,"l":0.0000069},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":420.58,"p":-0.019,"v":59906.43,"h":429.08,"l":414.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006087,"p":-0.0131,"v":54791.716911201,"h":0.000006203,"l":0.000005722},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01715,"p":-0.0023,"v":10133.20534,"h":0.01747,"l":0.01708},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1116,"p":-8.148,"v":11186851.613664,"h":0.1216,"l":0.1098},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01226,"p":-3.541,"v":468438.25454,"h":0.01317,"l":0.01215},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011529,"p":0.0545,"v":60445.6159339,"h":0.0011532,"l":0.001051},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001609,"p":-4.112,"v":396282.4736248,"h":0.0001686,"l":0.0001559},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018032,"p":-0.0054,"v":53072.4530585,"h":0.0018409,"l":0.0017751},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2089,"p":-1.971,"v":4814713.2216,"h":0.222,"l":0.2045},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01201,"p":0.233,"v":409.20003,"h":0.01669,"l":0.00954},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.22,"p":-3.512,"v":330627.15395,"h":5.41,"l":5.08},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000763,"p":-0.276,"v":58244.95864612,"h":0.0001059,"l":0.000074},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0001,"v":7997.4016683,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01246,"p":-0.0659,"v":70885.38507,"h":0.01386,"l":0.0105},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006013,"p":0.0131,"v":135594.74772782,"h":0.00006435,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":112.4,"p":-0.0656,"v":165522.73,"h":120.76,"l":111.8},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.81,"p":-0.0488,"v":76761.65,"h":138.93,"l":131.41},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.112,"p":0.0181,"v":27344.495,"h":0.113,"l":0.108},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00233,"p":-4.898,"v":970561.46903,"h":0.00246,"l":0.00226},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.489,"p":-5.049,"v":789647.7433,"h":0.516,"l":0.479},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003096,"p":0.0016,"v":70565.514362,"h":0.003291,"l":0.002989},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003028,"p":-0.0584,"v":54131.768549,"h":0.003264,"l":0.00294},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.44,"p":-0.0274,"v":64434.47,"h":65.32,"l":61.51},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005479,"p":-0.009,"v":196.749294,"h":0.005654,"l":0.005479},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0315,"p":-5.12,"v":306212.1716,"h":0.0332,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0169,"p":-4.52,"v":502398.89464,"h":0.0177,"l":0.0165},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1723,"p":-0.0171,"v":65653.1215,"h":0.1786,"l":0.1621},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001395,"p":-0.0085,"v":49189.51713,"h":0.00141,"l":0.001393},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003476,"p":-0.0494,"v":57794.62396,"h":0.003664,"l":0.00344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000857,"p":-0.0284,"v":106772.86709526,"h":0.0000886,"l":0.00008541},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00508,"p":0,"v":34229.19709,"h":0.00619,"l":0.00493},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00754,"p":-3.209,"v":968289.53878,"h":0.00782,"l":0.00742},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0225,"p":-0.0174,"v":7237.1906,"h":0.023,"l":0.0196},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03243,"p":-0.0003,"v":28043.53176,"h":0.03281,"l":0.03208},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2009,"p":-0.0209,"v":68953.0333,"h":0.2097,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00036,"p":0.3483,"v":1220.5917755,"h":0.000444,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2928,"p":0.0227,"v":70509.6769,"h":0.3069,"l":0.2186},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.335,"p":2.05,"v":3212992.7212,"h":3.495,"l":3.177},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.539,"p":-5.272,"v":162237.37918,"h":0.57,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0849,"p":-0.0127,"v":171591.24817,"h":0.08611,"l":0.08412},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005608,"p":0.0008,"v":109281.14635,"h":0.00574,"l":0.005401},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14227,"p":0.011,"v":55867.13603,"h":0.15029,"l":0.13986},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1454,"p":-0.0169,"v":12014.9429,"h":0.1483,"l":0.141},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.168,"p":-5.573,"v":2539491.67997,"h":6.546,"l":6.07},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.685e-7,"p":0.0101,"v":357626.4085903839,"h":5.801e-7,"l":5.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001369,"p":-0.0726,"v":14264.7799561,"h":0.0015336,"l":0.0013379},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.989,"p":-5.359,"v":5955216.04434,"h":1.045,"l":0.97},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005011,"p":-0.0301,"v":83348.642636,"h":0.005167,"l":0.004935},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10854,"p":0.0443,"v":43871.50142,"h":0.1249,"l":0.10357},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004306,"p":0,"v":10.287096738,"h":0.000004306,"l":0.000004306},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036038,"p":-0.0186,"v":98076.944753,"h":0.036752,"l":0.03542},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01877,"p":-6.103,"v":2389055.163954,"h":0.0217,"l":0.01759},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.035,"p":-1.803,"v":263205.36164,"h":1.065,"l":1.035},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.546e-8,"p":-0.0057,"v":51863.33281068021,"h":1.707e-8,"l":1.53e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.05,"p":0.0078,"v":60746.14,"h":273.21,"l":264.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.28,"p":0.0116,"v":55660.32,"h":11.32,"l":11.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2102,"p":-0.0322,"v":60787.4687,"h":0.2173,"l":0.2081},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02485,"p":-0.0008,"v":55305.17598,"h":0.02505,"l":0.02441},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01123,"p":-3.022,"v":162755.42788,"h":0.01173,"l":0.01104},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003191,"p":0.0559,"v":48808.046832,"h":0.003339,"l":0.003008},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03901,"p":-0.0549,"v":105300.00256,"h":0.0418,"l":0.03857},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3167,"p":-0.0498,"v":82412.9542,"h":0.3375,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.24515,"p":-0.0307,"v":249738.6786,"h":3.37993,"l":3.17095},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02835,"p":-9.541,"v":564587.05013,"h":0.03134,"l":0.028},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1365,"p":-0.0186,"v":61115.8824,"h":0.1392,"l":0.1358},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":1238.6065,"h":0.0107,"l":0.0106},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004127,"p":-0.0482,"v":56515.328327,"h":0.0044,"l":0.004004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003404,"p":-0.0067,"v":5092.503579,"h":0.00352,"l":0.003372},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006087,"p":-0.0696,"v":18530.643431,"h":0.006612,"l":0.006},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1806,"p":-1.419,"v":1673411.06743,"h":0.187,"l":0.1736},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001388,"p":-0.0447,"v":56963.77714599,"h":0.0000146,"l":0.0000136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1476,"p":-4.156,"v":185986.81732,"h":0.1541,"l":0.1453},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.01e-10,"p":-0.1327,"v":53513.109351314335,"h":4.625e-10,"l":3.975e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01181,"p":-0.005,"v":224656.98144,"h":0.0119,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.662,"p":-0.0463,"v":156059.5485,"h":0.6954,"l":0.6584},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15278,"p":0.0042,"v":13948.68474,"h":0.15311,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3172,"p":-0.004,"v":127180.4098,"h":0.3203,"l":0.2983},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":187.31,"p":-0.0052,"v":55804.56,"h":190.7,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06086,"p":0,"v":67586.63655,"h":0.06131,"l":0.06039},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001307,"p":0.0067,"v":57363.4286922,"h":0.0013249,"l":0.0012972},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.99,"p":0.0258,"v":84785.15,"h":123.52,"l":119.46},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008089,"p":-0.0166,"v":55911.6151709,"h":0.000833,"l":0.0007807},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.07559,"p":0.2365,"v":115887.79137,"h":0.08863,"l":0.06058},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03142,"p":-0.1043,"v":65381.98061,"h":0.0353,"l":0.03133},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":499.23,"p":-0.0025,"v":56387.49,"h":503.14,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05284,"p":-0.0537,"v":68375.52122,"h":0.05598,"l":0.05218},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09147,"p":0.0682,"v":59283.13343,"h":0.092,"l":0.08532},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013322,"p":-0.0991,"v":292625.9709149,"h":0.0015701,"l":0.001312},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.94,"p":0.0037,"v":77021.5,"h":135.44,"l":131.19},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00481,"p":-0.1254,"v":25543.35922,"h":0.00559,"l":0.00467},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12622,"p":-0.0699,"v":134968.41322,"h":0.15449,"l":0.12303},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01984,"p":-0.0641,"v":76273.21295,"h":0.02126,"l":0.01824},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1054e-9,"p":-0.0188,"v":56138.68199281253,"h":2.148e-9,"l":1.9322e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.457,"p":-0.002,"v":167491.801,"h":2.467,"l":2.448},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0066,"p":-5.714,"v":452231.98043,"h":0.00701,"l":0.00646},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000688,"p":-0.0129,"v":56362.04724708,"h":0.00000703,"l":0.00000681},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001671,"p":-0.0147,"v":56040.531066,"h":0.001707,"l":0.001634},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001832,"p":0.0943,"v":3794.3653643,"h":0.0001866,"l":0.0001565},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.359,"p":-0.0957,"v":6153.021,"h":0.397,"l":0.353},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2672,"p":0.083,"v":54163.9394,"h":0.2943,"l":0.2435},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008425,"p":-0.0405,"v":55282.319304,"h":0.008796,"l":0.00839},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.107e-7,"p":-0.0022,"v":40157.0935411536,"h":6.197e-7,"l":5.998e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00461,"p":-3.758,"v":267180.889134,"h":0.00479,"l":0.00449},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":108.3,"p":0.0169,"v":59271.1,"h":109.25,"l":106.38},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11289,"p":-0.0615,"v":61346.53113,"h":0.12151,"l":0.10857},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.05,"p":0.0005,"v":57258.41,"h":77.47,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2625,"p":-3.422,"v":487187.09683,"h":0.2722,"l":0.258},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0263,"p":0.4725,"v":1421.79615,"h":0.02995,"l":0.01786},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02279,"p":-0.0277,"v":58430.86471,"h":0.02419,"l":0.0225},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019185,"p":-0.0072,"v":64113.726588,"h":0.019475,"l":0.019112},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.33,"p":-0.0397,"v":67458.05,"h":112.13,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002792,"p":-0.0355,"v":137611.9278863,"h":0.0003348,"l":0.00025},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.76,"p":0.0445,"v":62646.24,"h":60.24,"l":56.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001429,"p":0.0106,"v":51272.4985429,"h":0.0001432,"l":0.0001407},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.461,"p":-10.52,"v":3062537.66513,"h":0.5152,"l":0.449},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02238,"p":-0.0592,"v":63815.89107,"h":0.02738,"l":0.02102},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":78.34,"p":-0.0378,"v":273894.7,"h":81.81,"l":76.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01835,"p":0.658,"v":2857084.60019,"h":0.01929,"l":0.01816},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.461,"p":-0.1441,"v":20826.022,"h":7.567,"l":6.458},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001285,"p":-0.0627,"v":35432.259373,"h":0.001372,"l":0.00128},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0016973,"p":-0.1835,"v":57773.6445978,"h":0.0024726,"l":0.0015931},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011555,"p":0.0207,"v":62803.832448,"h":0.011854,"l":0.011015},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004368,"p":-0.0221,"v":66200.2321884,"h":0.0004504,"l":0.000401},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001991,"p":-0.0109,"v":53643.0901747,"h":0.0002045,"l":0.0001963},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00435,"p":0.0046,"v":38812.91234,"h":0.0047,"l":0.0043},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":4.86e-8,"p":-0.1764,"v":55246.54257313625,"h":6.887e-8,"l":4.216e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002737,"p":-0.0058,"v":66732.6429243,"h":0.0003003,"l":0.0002687},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.664e-13,"p":0.0084,"v":47.563644043982215,"h":1.664e-13,"l":1.65e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0391,"p":-5.327,"v":327018.79878,"h":0.0423,"l":0.038},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0086,"p":-0.0271,"v":67473.89152,"h":0.00886,"l":0.00855},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.833,"p":-5.661,"v":2991967.17742,"h":2.031,"l":1.785},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000144,"p":-0.3142,"v":5682.24403502,"h":0.00000234,"l":0.0000013},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3703,"p":-2.037,"v":370572.55854,"h":0.3782,"l":0.3608},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.03877,"p":0.5841,"v":1723790.821093,"h":0.04,"l":0.024459},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00238,"p":0.3127,"v":643.66737,"h":0.002994,"l":0.001702},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.4,"p":-0.0394,"v":57543.97,"h":52.51,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":111.9,"p":-0.0681,"v":164241.38,"h":120.41,"l":111.72},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.965e-8,"p":-0.0324,"v":73715.39045965813,"h":4.105e-8,"l":3.899e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08307,"p":0.0158,"v":57932.41731,"h":0.08585,"l":0.08109},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00905,"p":-0.0877,"v":32680.51215,"h":0.01015,"l":0.00903},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14888,"p":-3.955,"v":1115504.544984,"h":0.15531,"l":0.14218},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004696,"p":-0.047,"v":61352.6271994,"h":0.0004931,"l":0.0004633},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007348,"p":-0.0631,"v":68037.271786,"h":0.007973,"l":0.0072},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003607,"p":-0.0243,"v":23531.078591,"h":0.003713,"l":0.003254},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001227,"p":-0.0168,"v":818.86881201,"h":0.00001279,"l":0.00001041},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033596,"p":0.439,"v":44480940.233557,"h":0.034858,"l":0.032818},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000322,"p":0.0006,"v":362.23234964,"h":0.0000333,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1344,"p":-3.587,"v":587461.8815,"h":0.14,"l":0.1292},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1088,"p":0.0106,"v":2857.47457,"h":0.11196,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":425.72,"p":-0.0024,"v":63396.14,"h":432.43,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009763,"p":-0.0249,"v":115106.643853,"h":0.010586,"l":0.008707},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002182,"p":0.0078,"v":52277.84812864,"h":0.00002244,"l":0.00002136},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02491,"p":-3.036,"v":611926.367314,"h":0.02588,"l":0.02357},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.046,"p":-6.314,"v":1786624.8877,"h":0.0497,"l":0.0453},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00244,"p":-0.0633,"v":78214.761715,"h":0.002883,"l":0.002273},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03611,"p":-0.0331,"v":54812.14865,"h":0.03772,"l":0.03561},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1119,"p":-3.368,"v":365648.74734,"h":0.1165,"l":0.1088},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.426,"p":-0.0424,"v":68581.894,"h":24.526,"l":23.203},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006835,"p":0.0061,"v":11439.6330246,"h":0.00076,"l":0.0006745},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05927,"p":-0.0128,"v":66515.88973,"h":0.06077,"l":0.05746},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00219,"p":-0.0179,"v":51855.48657,"h":0.00224,"l":0.00214},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003718,"p":0.0432,"v":49093.532908,"h":0.004274,"l":0.003272},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0287,"p":-5.902,"v":6918823.89568,"h":0.0334,"l":0.0269},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.091925,"p":-0.1294,"v":76057.377073,"h":0.108264,"l":0.083526},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00221,"p":-5.556,"v":280526.74283,"h":0.00235,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.442,"p":-4.329,"v":311572.35572,"h":0.467,"l":0.437},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15568,"p":-0.0057,"v":64202.75514,"h":0.15818,"l":0.15142},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.17,"p":0.011,"v":55313.8,"h":20.23,"l":19.92},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.484,"p":-17.547,"v":9439646.7615,"h":0.587,"l":0.478},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0003243,"p":0.5727,"v":176684.3899491,"h":0.00037,"l":0.0001888},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00723,"p":0.0663,"v":16315.68897,"h":0.00723,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000769,"p":-0.0435,"v":4287.884543,"h":0.000839,"l":0.000757},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001838,"p":0.0177,"v":250511.673162,"h":0.001903,"l":0.001788},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008422,"p":-0.052,"v":62949.89558,"h":0.008885,"l":0.008326},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.08,"p":-5.882,"v":2930755.6971,"h":0.089,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01327,"p":-0.0404,"v":9611.08223,"h":0.01389,"l":0.01295},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014668,"p":-0.0048,"v":99306.1666045,"h":0.0017074,"l":0.0014457},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007572,"p":0.0208,"v":34026.493078,"h":0.007597,"l":0.00734},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001135,"p":-0.024,"v":25942.72320441,"h":0.00001165,"l":0.00001121},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146852.715636,"h":0.0000705,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.56,"p":-0.007,"v":116961.3,"h":23.76,"l":21.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":37.66,"p":-0.0865,"v":71479.55,"h":41.3,"l":37.3},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":219.3658,"p":-0.0156,"v":1034812.1573,"h":229.9999,"l":210.2855},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0336,"p":0.0386,"v":79543.81728,"h":0.04007,"l":0.03187},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001686,"p":-2.6,"v":546166.6435658,"h":0.0001733,"l":0.0001633},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000421,"p":-2.995,"v":201671.894724,"h":0.000436,"l":0.000414},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11415,"p":0.1032,"v":99910.75198,"h":0.12062,"l":0.09685},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":395.81,"p":-0.0067,"v":59748.51,"h":401.04,"l":394.75},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003299,"p":-0.003,"v":58458.686166,"h":0.003486,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002032,"p":-0.0111,"v":53812.405927,"h":0.002058,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007302,"p":-0.0304,"v":64408.3325074,"h":0.0007614,"l":0.000673},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00809,"p":-5.047,"v":643645.181622,"h":0.00854,"l":0.00763},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007103,"p":-0.0042,"v":225.1288999,"h":0.0007298,"l":0.0007},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0049349,"p":-0.0285,"v":26654.4342617,"h":0.0050882,"l":0.00467},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00473,"p":-0.1175,"v":19172.15607,"h":0.00593,"l":0.00453},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01057,"p":-0.0494,"v":55354.1866,"h":0.01113,"l":0.01025},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0828,"p":-5.802,"v":625138.09907,"h":0.0882,"l":0.0816},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0997,"p":-7.941,"v":779141.46051,"h":0.1092,"l":0.0986},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05588,"p":-0.0044,"v":56638.61516,"h":0.05635,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.49e-9,"p":-0.0247,"v":3575.65386537633,"h":7.98e-9,"l":7.3e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.92,"p":-0.0426,"v":62326.17,"h":14.58,"l":13.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.6,"p":0.0215,"v":64091.49,"h":158.71,"l":153.22},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07241,"p":-0.0727,"v":54568.96921,"h":0.07894,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00545,"p":-0.0675,"v":4693.54784,"h":0.005845,"l":0.005249},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000872,"p":-1.802,"v":2547476.878404,"h":0.000987,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6648,"p":-0.042,"v":66557.7877,"h":0.7209,"l":0.6645},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007083,"p":-0.0937,"v":21967.09172443,"h":0.00007873,"l":0.00006999},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01424,"p":-0.0306,"v":881.00835,"h":0.01487,"l":0.01373},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.396,"p":-0.0551,"v":211053.5487,"h":1.4778,"l":1.3126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08785,"p":-0.0994,"v":66144.66532,"h":0.10003,"l":0.08526},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1118,"p":-3.454,"v":456117.1754,"h":0.116,"l":0.1093},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02369,"p":0.0016,"v":60276.38287,"h":0.02374,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":0,"v":8403.027137,"h":0.000164,"l":0.000113},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0001,"p":0.0004,"v":458475.9939,"h":1.0004,"l":0.9997},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.299,"p":-6.135,"v":4642080.95226,"h":4.606,"l":4.243},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0352,"p":-0.0192,"v":54148.0888,"h":0.03702,"l":0.0332},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002979,"p":-0.0026,"v":115140.8484267,"h":0.0003008,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000554,"p":0.0089,"v":234.2947149,"h":0.0000634,"l":0.00005491},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4443,"p":-5.729,"v":1959027.84792,"h":0.4842,"l":0.4393},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03233,"p":-7.892,"v":236030.154066,"h":0.03532,"l":0.03155},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.59e-7,"p":-0.0401,"v":107222.352059865,"h":3.79e-7,"l":3.58e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9983,"p":-0.0006,"v":102250.2137,"h":0.9989,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003085,"p":0.0475,"v":163475.60642,"h":0.003893,"l":0.002875},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05182,"p":-0.0268,"v":68940.13674,"h":0.05329,"l":0.05164},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.82,"p":-0.0363,"v":60032.67,"h":79.76,"l":76.6},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001659,"p":0.0513,"v":67.738331,"h":0.001679,"l":0.001578},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4607,"p":0.0161,"v":57200.9264,"h":0.4639,"l":0.4515},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01845,"p":-0.0064,"v":3886.76428,"h":0.01879,"l":0.0167},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007902,"p":-0.0122,"v":57685.363439,"h":0.009384,"l":0.007775},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00053,"p":-1.852,"v":1460354.920619,"h":0.000545,"l":0.000507},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.53,"p":-0.0612,"v":116935.52,"h":91.31,"l":83.62},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.729e-7,"p":0.0206,"v":50310.4435539056,"h":1.754e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001687,"p":-0.0612,"v":31494.5720671,"h":0.00018,"l":0.0001662},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006609,"p":-0.0061,"v":72549.1661049,"h":0.0006688,"l":0.0006546},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0989,"p":0.0324,"v":65283.10433,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004314,"p":-0.073,"v":66958.758919,"h":0.004673,"l":0.004101},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003203,"p":0.0018,"v":53858.60719,"h":0.00321,"l":0.003193},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":279.23,"p":0.0047,"v":56987.3,"h":279.41,"l":275.66},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0842,"p":-0.0044,"v":17677.93507,"h":0.08491,"l":0.08394},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06077,"p":-0.0456,"v":64951.46045,"h":0.06372,"l":0.05905},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001948,"p":0.0334,"v":28702.1508309,"h":0.000215,"l":0.0001832},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006317,"p":-0.0467,"v":59352.275754,"h":0.006735,"l":0.006286},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.035,"p":0.0005,"v":57247.74583,"h":0.03528,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00141,"p":-0.2567,"v":1434.786362,"h":0.001949,"l":0.00141},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1248,"p":-4.441,"v":4593572.85616,"h":0.1307,"l":0.1225},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001318,"p":-0.0186,"v":56888.305111,"h":0.001355,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00457,"p":-0.0635,"v":66857.68492,"h":0.005,"l":0.00437},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2225.43,"p":-0.0214,"v":57224.17,"h":2276.4,"l":2207.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12595,"p":-0.0287,"v":10359.33486,"h":0.12993,"l":0.12302},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00884,"p":0.0461,"v":31410.0304,"h":0.00968,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0334,"p":0.602,"v":1789851.37365,"h":0.0339,"l":0.0302},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01295,"p":-0.003,"v":26792.71233,"h":0.01305,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7209,"p":-0.0134,"v":63866.4661,"h":0.7335,"l":0.7033},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.41,"p":-0.0259,"v":63217.9,"h":12.76,"l":12.33},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":0,"v":25429.78385,"h":0.015452,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.73,"p":-1.444,"v":580918.2911,"h":2.83,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1621,"p":-0.292,"v":1175462.10142,"h":1.1659,"l":1.1615},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":496.81,"p":0.0063,"v":56762.84,"h":501.82,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002987,"p":-0.0376,"v":55368.845041,"h":0.00316,"l":0.002892},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.01883,"p":-0.6234,"v":516829.82247,"h":0.2456,"l":0.01},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.151,"p":-0.0111,"v":8035.5287,"h":0.1529,"l":0.1509},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0322,"p":-6.395,"v":577472.829,"h":0.0346,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.8e-8,"p":-0.0443,"v":53002.86619631324,"h":2.936e-8,"l":2.472e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00997,"p":-3.391,"v":110951.80959,"h":0.01041,"l":0.00975},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003543,"p":0.0469,"v":117532.6467018,"h":0.000488,"l":0.0003373},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000573,"p":-0.0539,"v":54598.5093084,"h":0.0006099,"l":0.0005654},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01367,"p":0.0148,"v":63958.20368,"h":0.01411,"l":0.01101},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020751,"p":-0.0014,"v":5571.875275,"h":0.021156,"l":0.020107},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001996,"p":-0.0143,"v":10812.521281,"h":0.002032,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2522,"p":-5.931,"v":193952.24351,"h":0.2683,"l":0.2496},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.6,"p":-0.032,"v":63495.65,"h":147.67,"l":141.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.78e-7,"p":0.0092,"v":55701.180360748,"h":9.83e-7,"l":9.43e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7,"p":-3.714,"v":198853.49483,"h":7.31,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007737,"p":-0.0005,"v":58759.567191,"h":0.0007819,"l":0.0007714},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001112,"p":-5.603,"v":437363.057103,"h":0.001178,"l":0.001068},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4933,"p":-3.237,"v":810935.0143,"h":0.5121,"l":0.4807},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.024761,"p":-0.0074,"v":219277.27996,"h":0.027669,"l":0.024643},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003653,"p":-5.656,"v":1483769.797549,"h":0.003879,"l":0.003573},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006028,"p":-0.0039,"v":52664.89486,"h":0.006067,"l":0.006014},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.312,"p":-0.952,"v":9051929.4438,"h":0.38,"l":0.306},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002593,"p":-0.0061,"v":20279.393392,"h":0.002615,"l":0.002543},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.27,"p":-0.0119,"v":63765.84,"h":96.48,"l":94.3},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.77,"p":0.0049,"v":57081.06,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.109e-7,"p":-0.0004,"v":68709.6995278465,"h":2.127e-7,"l":2.056e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0156,"p":-4.294,"v":220527.37763,"h":0.0163,"l":0.0152},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.405e-9,"p":-0.0217,"v":59779.65072912534,"h":9.989e-9,"l":9.34e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0648,"p":-1.22,"v":4137746.15305,"h":0.0817,"l":0.0626},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00693,"p":-0.0506,"v":1225.43265,"h":0.0073,"l":0.00686},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012981,"p":-0.2953,"v":78375.2476019,"h":0.0018549,"l":0.001209},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.8,"p":-0.0009,"v":58732.17,"h":163.35,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005991,"p":-0.0151,"v":61716.823503,"h":0.006165,"l":0.005976},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001185,"p":-0.0373,"v":4508.820105,"h":0.00137,"l":0.001107},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":666.87,"p":-2.18,"v":103056057.45586,"h":689.98,"l":666},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011543,"p":-9.424,"v":1919246.546836,"h":0.012792,"l":0.011414},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219,"p":0.0033,"v":59003.91,"h":222.23,"l":218.2},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.331,"p":-5.267,"v":3805032.83431,"h":1.409,"l":1.282},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0753,"p":4.583,"v":841170.6516,"h":0.0782,"l":0.0706},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00019818,"p":0.0077,"v":99712.7194034,"h":0.00019818,"l":0.00016157},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00996,"p":-0.0855,"v":120568.259965,"h":0.011107,"l":0.009555},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001029,"p":0.0279,"v":41291.915032,"h":0.001127,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01826,"p":0.0351,"v":61950.97147,"h":0.01974,"l":0.01764},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1317,"p":-0.0171,"v":58571.0937,"h":0.1344,"l":0.1271},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21079,"p":-0.0192,"v":78226.96413,"h":0.21747,"l":0.2097},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01347,"p":0.0951,"v":10390.89965,"h":0.0155,"l":0.01141},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008607,"p":0.0059,"v":27.3227783,"h":0.000867,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001366,"p":-0.0193,"v":6061.398774,"h":0.001396,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007342,"p":-0.0035,"v":50036.551747,"h":0.007395,"l":0.00731},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0006793,"p":0.1321,"v":21241.3827674,"h":0.00079,"l":0.0005322},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0206,"p":-7.207,"v":300816.75904,"h":0.0223,"l":0.02},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1363,"p":0.0217,"v":71300.3106,"h":0.1403,"l":0.1313},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015042,"p":-0.0309,"v":92751.85013,"h":0.015794,"l":0.014495},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03565,"p":0.1126,"v":201.28263,"h":0.0422,"l":0.03204},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.025,"p":-0.0566,"v":54651.46905,"h":0.02702,"l":0.025},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.46,"p":0.0981,"v":86875.19,"h":53.56,"l":45.89},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007674,"p":-0.0451,"v":70415.459117,"h":0.008276,"l":0.007328},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000665,"p":-0.0852,"v":54026.9663938,"h":0.0007682,"l":0.0006647},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00584,"p":-3.947,"v":282579.55579,"h":0.00609,"l":0.00577},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.43,"p":0.0023,"v":64507.13,"h":8.62,"l":8.22},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000492,"p":-0.1986,"v":304.70401741,"h":0.0000068,"l":0.000004},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.29,"p":-0.0302,"v":66894.7,"h":230.72,"l":221.79},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1594,"p":-0.0037,"v":129042.5982,"h":0.1632,"l":0.1567},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0036303,"p":-0.0351,"v":57560.8432097,"h":0.0037999,"l":0.0035416},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004973,"p":0.0091,"v":8179.671734,"h":0.005096,"l":0.004885},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009382,"p":-0.0333,"v":156707.341364,"h":0.010038,"l":0.009286},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.445,"p":-0.018,"v":213790.684,"h":65.72,"l":63.758},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1067.33,"p":-0.0217,"v":63787.07,"h":1094.42,"l":1059.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.09,"p":-0.0489,"v":85979.67,"h":32.8,"l":30.7},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001534,"p":0.0309,"v":56589.474728,"h":0.001591,"l":0.0014},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00491,"p":-3.156,"v":1370906.886964,"h":0.00508,"l":0.00479},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.005,"p":0.0683,"v":1877.61523,"h":0.00917,"l":0.00468},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000564,"p":-5.21,"v":947904.730987,"h":0.000597,"l":0.000546},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":0,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007302,"p":-0.0046,"v":17132.6759017,"h":0.0007477,"l":0.0007152},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1009,"p":-4.541,"v":296379.1321,"h":0.1059,"l":0.0992},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":-0.0428,"v":279.067409,"h":0.002068,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1353,"p":25.978,"v":19913426.3075,"h":0.1597,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00735,"p":-0.0754,"v":94064.39277,"h":0.00797,"l":0.00734},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003133,"p":-0.0119,"v":6178.315667,"h":0.003175,"l":0.003089},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009253,"p":0.0532,"v":55916.545595,"h":0.0009523,"l":0.0008651},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1048.81,"p":-0.0297,"v":56993.56,"h":1081.32,"l":1045.96},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02416,"p":-0.138,"v":243115.72627,"h":0.0285,"l":0.02308},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0393,"p":-0.0025,"v":109446.3715,"h":0.0395,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.67,"p":-1.903,"v":11316169.8496,"h":0.684,"l":0.654},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1269,"p":-5.93,"v":448861.47324,"h":0.1351,"l":0.1245},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02605,"p":-0.0696,"v":2357.53646,"h":0.02937,"l":0.02512},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00441,"p":-6.17,"v":1309548.75762,"h":0.00476,"l":0.00425},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001355,"p":-0.0335,"v":42598.9301763,"h":0.0001408,"l":0.0001034},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3425,"p":-3.112,"v":1025177.33594,"h":0.3575,"l":0.3359},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000695,"p":-0.0141,"v":6522.908291,"h":0.000743,"l":0.000669},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06139,"p":-0.0468,"v":74740.06971,"h":0.06459,"l":0.05925},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.77,"p":-3.286,"v":1006470.0168,"h":7.02,"l":6.57},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004734,"p":-0.0675,"v":55746.135067,"h":0.005166,"l":0.004691},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1091,"p":-5.377,"v":427875.336144,"h":0.1161,"l":0.1059},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005821,"p":0.3247,"v":99405.6807227,"h":0.000634,"l":0.0004159},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.020579,"p":-0.1504,"v":61574.142996,"h":0.024267,"l":0.020561},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.000111,"p":-0.406,"v":2158365.117677,"h":0.0003,"l":0.00011},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02909,"p":-0.0075,"v":3745.92425,"h":0.03199,"l":0.027},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001775,"p":-0.0127,"v":105098.367277,"h":0.001852,"l":0.001773},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22306,"p":-0.0134,"v":104644.4998,"h":0.22822,"l":0.22024},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.269,"p":-4.947,"v":748949.13295,"h":0.284,"l":0.265},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0735,"p":0.0017,"v":203196.55357,"h":0.07451,"l":0.07262},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001226,"p":-7.75,"v":960618.274324,"h":0.001332,"l":0.001204},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.226,"p":-0.809,"v":528246.01,"h":1.277,"l":1.206},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005622,"p":-0.0205,"v":71100.7101961,"h":0.0005761,"l":0.0005437},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003548,"p":-0.0295,"v":55554.112714,"h":0.003702,"l":0.003531},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001407,"p":0.1355,"v":69056.546365,"h":0.001414,"l":0.001184},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":407.1,"p":-0.0006,"v":54737.92,"h":409.84,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02661,"p":0.0282,"v":87424.7467,"h":0.02903,"l":0.02451},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00098,"p":-0.0702,"v":11921.564998,"h":0.001056,"l":0.000959},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01434,"p":-0.1847,"v":59996.2227,"h":0.01774,"l":0.01339},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06819,"p":-0.0434,"v":81901.95168,"h":0.07147,"l":0.06595},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008591,"p":0.0093,"v":80308.40767606,"h":0.00008608,"l":0.00008508},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000218,"p":-0.0054,"v":6804.8896618,"h":0.0002193,"l":0.0002174},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.23,"p":0.0193,"v":69579.42,"h":61.93,"l":58.68},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001938,"p":-0.0035,"v":40408.138838,"h":0.001946,"l":0.001936},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01652,"p":-6.136,"v":225163.614478,"h":0.01764,"l":0.01625},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.028675,"p":-0.0046,"v":327574.210374,"h":0.032148,"l":0.02584},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":0.0005,"v":71959.442938,"h":0.001959,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.18981,"p":0.144,"v":71791.21963,"h":1.23,"l":0.98627},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006696,"p":-0.0785,"v":62231.935194,"h":0.007288,"l":0.006669},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0764,"p":-0.2481,"v":63947.59495,"h":0.10179,"l":0.07599},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000309,"p":-0.0492,"v":13267.4818486,"h":0.0000337,"l":0.0000303},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001365,"p":-0.1615,"v":46544.246326,"h":0.00163,"l":0.001264},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001493,"p":0.0149,"v":21607.244167,"h":0.0016,"l":0.00131},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01583,"p":-0.0012,"v":24595.8241,"h":0.01587,"l":0.01577},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1898,"p":-4.767,"v":135341.84145,"h":0.1997,"l":0.1878},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12468,"p":-0.0408,"v":68453.70275,"h":0.13457,"l":0.12294},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007497,"p":-0.0004,"v":57488.106226,"h":0.00754,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008987,"p":-0.0016,"v":52950.1963733,"h":0.0009033,"l":0.0008963},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2367,"p":-0.0133,"v":33005.057,"h":0.24,"l":0.2302},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0145,"p":-5.844,"v":657869.77419,"h":0.0154,"l":0.014},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3155,"p":0.0177,"v":59180.0216,"h":0.3204,"l":0.3069},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0032885,"p":-0.1453,"v":66387.2909798,"h":0.0038863,"l":0.0032803},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.81,"p":-0.0248,"v":24495.83,"h":89.72,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":384.22,"p":-0.0505,"v":61838.94,"h":404.72,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":-0.0004,"v":1261.35356,"h":0.14743,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.062753,"p":0.0346,"v":187520.890863,"h":0.070588,"l":0.055064},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":408.09,"p":-0.0178,"v":70166.71,"h":416.69,"l":405.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001318,"p":-0.0075,"v":54220.606695,"h":0.00133,"l":0.001288},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01972,"p":-3.992,"v":817671.30642,"h":0.02081,"l":0.01919},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":435.86,"p":0.0027,"v":81606.77,"h":442.94,"l":424.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005243,"p":-0.0047,"v":112938.579493,"h":0.005313,"l":0.005231},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007681,"p":-0.0118,"v":56776.64957,"h":0.008268,"l":0.007382},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004725,"p":0.0038,"v":82721.60549,"h":0.004843,"l":0.004683},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012437,"p":-0.0753,"v":54125.375763,"h":0.013658,"l":0.012284},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024824,"p":0.0052,"v":55320.2998922,"h":0.0024851,"l":0.002455},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.72,"p":-0.0144,"v":60413.86,"h":48.65,"l":47.69},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017081,"p":-0.1163,"v":52105.0149849,"h":0.0019359,"l":0.0016519},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002219,"p":-0.0664,"v":62808.596033,"h":0.0029,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002401,"p":-0.0127,"v":34249.1639459,"h":0.0002452,"l":0.0002367},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005475,"p":-0.0594,"v":56777.8322908,"h":0.0005826,"l":0.0005388},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0894,"p":-6.778,"v":6734483.28078,"h":0.0963,"l":0.0873},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01377,"p":-0.0677,"v":56226.55944,"h":0.0148,"l":0.01341},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":366.9,"p":-0.0228,"v":44667.27,"h":375.59,"l":364.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.938,"p":-4.107,"v":2626714.88794,"h":2.028,"l":1.922},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001958,"p":-0.006,"v":54027.512749359,"h":0.000001982,"l":0.000001945},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3071,"p":-0.0096,"v":17386.9321,"h":0.3102,"l":0.3068},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1305,"p":-8.549,"v":926552.92871,"h":0.1427,"l":0.1291},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01151,"p":-5.345,"v":637936.156343,"h":0.01225,"l":0.0112},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0.0011,"v":19325.1713636,"h":0.0003378,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074905,"p":-0.0063,"v":1057262.6835446,"h":0.0075439,"l":0.0072469},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15819,"p":-0.0329,"v":461588.65326,"h":0.16589,"l":0.15466},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.9662e-10,"p":-0.2615,"v":243897.65587151202,"h":4.2431e-10,"l":2.3e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.61,"p":-0.0044,"v":115783.41,"h":208.83,"l":200.23},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43588,"p":0.0063,"v":255585.89103,"h":1.44668,"l":1.41946},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":265.45,"p":-0.0399,"v":57322.32,"h":277.03,"l":265.16},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0266,"p":-0.0435,"v":66029.51876,"h":0.02787,"l":0.02633},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000783,"p":-0.0163,"v":44184.220798,"h":0.000801,"l":0.00078},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002195,"p":-0.0094,"v":37898.343716,"h":0.0002226,"l":0.0002163},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06358,"p":0.0844,"v":137225.71032,"h":0.068,"l":0.05679},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02869,"p":-0.0748,"v":98640.98627,"h":0.03332,"l":0.02707},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.965,"p":-6.695,"v":32596113.81359,"h":2.117,"l":1.946},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1435,"p":-0.0465,"v":92008.8685,"h":0.153,"l":0.1402},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.248,"p":-0.1017,"v":113028.8885,"h":1.4064,"l":1.2118},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007048,"p":-4.07,"v":1617116.5945331,"h":0.00736,"l":0.006869},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.62248,"p":0.0647,"v":115470.78513,"h":0.64739,"l":0.5705},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01997,"p":0.0108,"v":16.571089,"h":0.020441,"l":0.019756},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002526,"p":-0.0027,"v":55392.4542293,"h":0.0002544,"l":0.0002513},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":247.41,"p":0.0447,"v":65542.97,"h":247.53,"l":235.52},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9666,"p":-0.0327,"v":2922.0494,"h":0.9993,"l":0.8756},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2526,"p":-0.0205,"v":53310.8734,"h":0.2584,"l":0.2497},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00878,"p":-3.939,"v":1787483.44482,"h":0.00917,"l":0.00836},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008659,"p":-0.0014,"v":59351.5855723,"h":0.0008715,"l":0.000846},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08018,"p":-0.008,"v":120349.39317,"h":0.09821,"l":0.07632},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":59199.8387,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05528,"p":-0.0482,"v":71265.06218,"h":0.0584,"l":0.05357},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.23,"p":-2.225,"v":3596761.4216,"h":9.47,"l":8.9},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00885,"p":-0.0607,"v":141641.838184,"h":0.009656,"l":0.008393},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002996,"p":-0.0082,"v":7576.2517,"h":0.003071,"l":0.00282},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":-0.01,"v":39107.6029,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02676,"p":0.0041,"v":59052.60268,"h":0.02679,"l":0.02661},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.21494,"p":-0.1631,"v":137510.31303,"h":0.25924,"l":0.21176},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006248,"p":-0.0239,"v":41.817811,"h":0.006401,"l":0.006155},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02422,"p":-3.583,"v":1598803.96369,"h":0.026,"l":0.02412},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011071,"p":0.0081,"v":209969.8358406,"h":0.001114,"l":0.001083},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7502,"p":-5.122,"v":5341008.55919,"h":0.7964,"l":0.7385},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.583e-7,"p":-0.017,"v":53699.6331063906,"h":9.872e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06185,"p":-0.0141,"v":58302.86177,"h":0.06283,"l":0.0595},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.01359,"p":-0.085,"v":176494.909915,"h":0.021828,"l":0.013016},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.435,"p":-0.0218,"v":404478.139,"h":61.302,"l":58.588},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001468,"p":-0.031,"v":26193.390561,"h":0.001608,"l":0.001468},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03442,"p":-0.0063,"v":103954.46089,"h":0.03553,"l":0.03246},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.4,"p":0.0303,"v":66748.14,"h":119.86,"l":113.32},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004275,"p":0.0765,"v":54687.3279336,"h":0.0005801,"l":0.000392},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00348,"p":-5.691,"v":7083398.74037,"h":0.0037,"l":0.00345},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001905,"p":-0.1537,"v":77717.759817941,"h":0.000002465,"l":0.000001612},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2879,"p":-0.0109,"v":63827.5561,"h":0.2916,"l":0.2829},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1211,"p":-6.197,"v":807177.94641,"h":0.1296,"l":0.1156},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005804,"p":-0.0872,"v":57431.90901,"h":0.00638,"l":0.005791},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.24,"p":-0.0281,"v":61300.01,"h":16.74,"l":16.08},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":740.94,"p":-0.0124,"v":58479.01,"h":750.5,"l":739.4},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05645,"p":0.0003,"v":18086.14302,"h":0.0565,"l":0.05642},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.694e-9,"p":-0.0267,"v":53972.69008032346,"h":2.8e-9,"l":2.631e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000627,"p":-0.0779,"v":35095.25576599,"h":0.00000689,"l":0.00000616},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7575,"p":0.0128,"v":126571.4245,"h":0.7607,"l":0.7458},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001812,"p":-0.0136,"v":57457.17010492,"h":0.00001874,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00647,"p":0,"v":72662.986,"h":0.00651,"l":0.00643},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002377,"p":-0.0075,"v":50533.644871,"h":0.0002398,"l":0.0002367},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0122,"p":-0.0278,"v":8065.68135,"h":0.01261,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2804,"p":0.1942,"v":4393.6126,"h":0.4657,"l":0.2348},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12719,"p":0.0369,"v":19833.95044,"h":0.12984,"l":0.12265},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006682,"p":-0.0424,"v":88964.833281,"h":0.007214,"l":0.006613},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021591,"p":0.0325,"v":8126.02503066,"h":0.00021655,"l":0.00020784},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9754,"p":0.008,"v":136809.4207,"h":1.0481,"l":0.9377},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2229.94,"p":-1.804,"v":551915694.217387,"h":2274.06,"l":2205.11},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003665,"p":-0.1039,"v":58361.561051,"h":0.00421,"l":0.003504},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00566,"p":-0.0035,"v":66041.147385,"h":0.005835,"l":0.005572},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.82,"p":-5.305,"v":486671.85827,"h":5.1,"l":4.67},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00289,"p":-0.3019,"v":11280.84198,"h":0.00418,"l":0.00237},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2471,"p":-5.507,"v":11668105.25402,"h":0.2616,"l":0.2387},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004092,"p":-0.0956,"v":118182.709256,"h":0.004728,"l":0.003967},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003069,"p":-0.1725,"v":94114.8192433,"h":0.0003888,"l":0.0002877},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0164,"p":-0.009,"v":57366.99082,"h":0.01777,"l":0.01586},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3097,"p":-0.0099,"v":54873.1797,"h":0.3297,"l":0.3085},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000936,"p":-0.3743,"v":12831.3651696,"h":0.0001512,"l":0.0000871},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.721,"p":-4.392,"v":343997.082751,"h":2.872,"l":2.665},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.0033,"p":0.0927,"v":9019.81307,"h":0.00781,"l":0.00249},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.67,"p":-0.0104,"v":59016.85,"h":267.17,"l":262.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006586,"p":0.0149,"v":57653.82201754,"h":0.00006845,"l":0.00006},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00482,"p":-0.0455,"v":52464.82274,"h":0.00508,"l":0.00456},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009886,"p":0.0003,"v":59526.467377,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.094,"p":-0.0478,"v":64440.322,"h":6.409,"l":6.061},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007607,"p":0.1309,"v":69248.6818556,"h":0.0008198,"l":0.0006717},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.255,"p":0.0678,"v":122622.7069,"h":0.2569,"l":0.228},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00882,"p":-0.0318,"v":59262.984553,"h":0.00938,"l":0.00857},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004669,"p":0.2267,"v":157644.925873,"h":0.0059,"l":0.003555},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3667,"p":1.635,"v":649151.248825,"h":0.3742,"l":0.336},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0297,"p":2.062,"v":3444838.243066,"h":0.0318,"l":0.0274},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010594,"p":-0.0105,"v":56128.421878,"h":0.010805,"l":0.010577},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1105,"p":-1.778,"v":821376.1588,"h":0.1128,"l":0.1087},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06428,"p":-0.0498,"v":3174.237,"h":0.06873,"l":0.06174},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":418.58,"p":-0.0207,"v":57253.63,"h":428.39,"l":416.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002949,"p":-0.0053,"v":11847.422762081,"h":0.000003103,"l":0.000002902},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001189,"p":-0.0025,"v":55731.9641308,"h":0.00012,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.66,"p":-0.0132,"v":56710.82,"h":92.12,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1549,"p":-4.087,"v":11363113.8614,"h":0.1621,"l":0.1537},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001952,"p":-0.0533,"v":60747.183618353,"h":0.000002069,"l":0.00000193},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0367,"p":-0.0492,"v":58057.4504,"h":0.0386,"l":0.036},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.55,"p":7.864,"v":5087307.55646,"h":1.595,"l":1.372},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001836,"p":0.318,"v":2071.446917,"h":0.000231,"l":0.0001122},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0091,"p":-0.2989,"v":99756.73835,"h":0.01301,"l":0.00718},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.03,"v":32506436.5902,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0034,"p":-0.0005,"v":54071.4076,"h":1.0049,"l":1.0019},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000458,"p":-0.0127,"v":82521.1755905,"h":0.0005413,"l":0.0004508},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.163,"p":-0.0292,"v":90317.452,"h":14.594,"l":13.545},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.098,"p":0.0606,"v":1061.8126,"h":0.1071,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03803,"p":0.0393,"v":58007.42835,"h":0.03829,"l":0.03542},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1523,"p":-0.0071,"v":3915.8621,"h":0.1562,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003237,"p":0.0375,"v":9219.598806,"h":0.0033,"l":0.003093},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002433,"p":-0.002,"v":57.23059,"h":0.002438,"l":0.002433},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01279,"p":-0.0831,"v":843.13778,"h":0.01395,"l":0.0127},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001727,"p":-0.0448,"v":57581.426578,"h":0.00181,"l":0.00171},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002862,"p":-0.0235,"v":133325.8194999,"h":0.0002935,"l":0.0002829},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09376,"p":0.0013,"v":34786.95433,"h":0.0941,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005046,"p":-0.0296,"v":143304.40943822,"h":0.00005328,"l":0.00005007},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006937,"p":-0.1281,"v":60398.550781,"h":0.008012,"l":0.00677},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.15,"p":-5.873,"v":19205908.53865,"h":98.3,"l":92.05},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79321.48,"p":-0.0156,"v":76221.53,"h":80916.94,"l":79024.29},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01897,"p":0.0117,"v":75114.13363,"h":0.02003,"l":0.01804},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003092,"p":-0.0221,"v":38788.43957,"h":0.003229,"l":0.003084},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001714,"p":0.0041,"v":85890.31658897,"h":0.00002014,"l":0.00001555},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07824,"p":-0.0261,"v":14935.45763,"h":0.08035,"l":0.07745},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000228,"p":0.1405,"v":1865.7376069,"h":0.0002283,"l":0.0001965},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.392e-7,"p":0.0228,"v":54939.8340061944,"h":6.461e-7,"l":6.005e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00271,"p":-0.0457,"v":2471.49489,"h":0.00284,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10942,"p":-0.1488,"v":150696.22858,"h":0.12969,"l":0.10489},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0766,"p":-6.585,"v":713803.73827,"h":0.0833,"l":0.074},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.018959,"p":-0.0923,"v":60319.526506,"h":0.020933,"l":0.018494},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00784,"p":0.0181,"v":7753.89128,"h":0.0107,"l":0.00689},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002944,"p":0.0148,"v":186064.453493,"h":0.002989,"l":0.00284},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.162e-10,"p":-0.1218,"v":54069.65798752678,"h":3.274e-10,"l":1.889e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":0,"v":421.4702,"h":0.0794,"l":0.0736},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1375,"p":-4.181,"v":3530805.251983,"h":0.1437,"l":0.1345},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000363,"p":-0.0081,"v":55794.2029552,"h":0.000367,"l":0.000353},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.723081,"p":0.0136,"v":696845.176825,"h":0.751532,"l":0.710769},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005476,"p":-0.0007,"v":28327.53756032,"h":0.000005539,"l":0.000005459},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0133,"p":-5.674,"v":2129723.65498,"h":0.0142,"l":0.0129},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000464,"p":-0.0393,"v":6109.944839,"h":0.000485,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007981,"p":-0.0252,"v":34043.8882796,"h":0.0008191,"l":0.0007914},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00028,"p":-0.6781,"v":264654.01791,"h":0.001,"l":0.00025},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.55,"p":-0.0232,"v":80138.95,"h":15.97,"l":15.43},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007051,"p":-0.0504,"v":59437.931834,"h":0.007437,"l":0.00677},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":594.69,"p":0.0248,"v":58731.48,"h":594.98,"l":567.31},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0385,"p":0.0078,"v":56530.5251,"h":0.0394,"l":0.0372},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3313,"p":-0.0349,"v":58904.8115,"h":0.3444,"l":0.3304},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000836,"p":-0.0406,"v":58797.5179797,"h":0.0009451,"l":0.0007732},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.36,"p":-0.0047,"v":26444.1861,"h":0.4,"l":0.3573},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":567.21,"p":-0.1955,"v":185042.02,"h":717.33,"l":500.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01844,"p":-0.0807,"v":54275.47588,"h":0.02031,"l":0.01844},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01779,"p":-0.045,"v":8.43261,"h":0.01863,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08388,"p":0.0383,"v":4653.83485,"h":0.08585,"l":0.07824},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010627,"p":-0.0102,"v":18575.3977516,"h":0.0010762,"l":0.0010574},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035002,"p":-0.069,"v":1001876.989869,"h":0.037623,"l":0.034915},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002072,"p":-0.0166,"v":55354.430394,"h":0.002123,"l":0.002016},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00042,"p":-0.0497,"v":633.922043,"h":0.000473,"l":0.000353},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02546,"p":-0.0139,"v":56096.07304,"h":0.02587,"l":0.02541},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":-0.0042,"v":511.764,"h":1.166,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.24,"p":-0.0021,"v":55576.89,"h":305.7,"l":299.41},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005322,"p":-0.064,"v":77067.5099047,"h":0.0006083,"l":0.00048},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001028,"p":-0.0105,"v":39632.318939,"h":0.0001045,"l":0.000102},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1501,"p":-0.0208,"v":52551.5564,"h":0.1541,"l":0.1467},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4933,"p":-0.0022,"v":1506.1324,"h":0.5252,"l":0.4741},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.17152,"p":-0.1934,"v":4035412.12742,"h":0.23678,"l":0.1665},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":149.84,"p":0.0361,"v":101238.31,"h":150,"l":143.57},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1491,"p":1.085,"v":1801613.2987,"h":0.1522,"l":0.1429},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04498,"p":-0.0004,"v":72971.68339,"h":0.04549,"l":0.04479},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003128,"p":-0.03,"v":55065.071801,"h":0.003303,"l":0.003115},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1368,"p":-3.253,"v":452854.604132,"h":0.1417,"l":0.1311},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0018605,"p":-0.051,"v":332828.7182842,"h":0.0019695,"l":0.0017926},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0269,"p":-0.046,"v":53087.1048,"h":0.0294,"l":0.0256},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.779,"p":-3.315,"v":683445.862927,"h":1.84,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20061,"p":-0.0775,"v":410875.26555,"h":0.21809,"l":0.19606},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00035329,"p":0.1673,"v":1817795.2742234,"h":0.000372,"l":0.0002638},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07071,"p":-0.0421,"v":57796.81302,"h":0.07428,"l":0.06763},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.418,"p":-1.182,"v":612287.82867,"h":0.434,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007493,"p":-0.135,"v":56342.829462,"h":0.00867,"l":0.007155},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.33,"p":0,"v":56531.06,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01893,"p":-0.0487,"v":60243.18059,"h":0.01991,"l":0.01854},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010173,"p":0.0075,"v":53571.0254122,"h":0.0010197,"l":0.0009834},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.937e-9,"p":-0.018,"v":72983.16879682035,"h":6.192e-9,"l":5.868e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00892,"p":-0.0841,"v":23913.06069,"h":0.0099,"l":0.008536},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26793,"p":-0.0397,"v":24718.26525,"h":0.289,"l":0.26},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.497,"p":-1.9,"v":2247111.09725,"h":1.533,"l":1.484},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0109,"p":-0.0117,"v":324.0455,"h":0.01104,"l":0.01089},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1568,"p":0.0355,"v":86836.35597,"h":0.16481,"l":0.15},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.4,"p":-0.0198,"v":57380.7,"h":45.62,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000845,"p":-0.014,"v":35915.772298,"h":0.000859,"l":0.000834},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002004,"p":-0.0049,"v":55150.98525,"h":0.00214,"l":0.001995},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02445,"p":-9.745,"v":13791623.966339,"h":0.02748,"l":0.02314},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01456,"p":-5.882,"v":623585.895221,"h":0.01548,"l":0.01408},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001876,"p":-0.1402,"v":395.273115,"h":0.002182,"l":0.001833},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.51,"p":-0.0099,"v":60948.13,"h":142.08,"l":138.33},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00159,"p":-5.357,"v":265855.59952,"h":0.00171,"l":0.00157},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002557,"p":-0.0233,"v":19686.670157,"h":0.002629,"l":0.002526},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.598,"p":-3.079,"v":267189.1995,"h":0.618,"l":0.589},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001829,"p":0.0021,"v":47245.563219,"h":0.001852,"l":0.001702},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.08855,"p":0.157,"v":252300.4197,"h":0.1014,"l":0.07502},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009104,"p":-0.0652,"v":60817.520223,"h":0.009775,"l":0.008705},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03956,"p":-0.0127,"v":55815.18925,"h":0.04131,"l":0.03751},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.415,"p":-6.321,"v":2893802.6987,"h":0.444,"l":0.405},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00617,"p":-4.044,"v":1371343.804262,"h":0.00645,"l":0.00608},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003566,"p":-0.0119,"v":1977.32129,"h":0.0044,"l":0.0035},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.549,"p":-1.275,"v":18980024.1752,"h":1.593,"l":1.509},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":476.73,"p":0.0427,"v":68809.88,"h":482.66,"l":451.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.047e-8,"p":-0.02,"v":71404.54999145909,"h":8.8e-8,"l":7.95e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0559,"p":-10.845,"v":5908831.89004,"h":0.0644,"l":0.0535},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02678,"p":-3.877,"v":1990266.67176,"h":0.02818,"l":0.02656},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0212,"p":-0.0341,"v":6558.50247,"h":0.02195,"l":0.02095},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006397,"p":-0.0936,"v":68895.107687,"h":0.007067,"l":0.005872},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003435,"p":-0.0077,"v":36029.833521,"h":0.003463,"l":0.003339},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4015,"p":0.0305,"v":18329.4758,"h":0.4081,"l":0.3864},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010639,"p":-0.0181,"v":19698.8696218,"h":0.0010852,"l":0.0010621},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.01,"p":-0.0003,"v":2762.45,"h":96.01,"l":82.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04455,"p":-0.0017,"v":129651.47547,"h":0.04748,"l":0.04305},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11296,"p":0.0668,"v":43581.60599,"h":0.11389,"l":0.10588},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01348,"p":-0.0316,"v":18405.28937,"h":0.01478,"l":0.0134},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0769,"p":-4.115,"v":628848.9059,"h":0.0803,"l":0.075},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000932,"p":-0.1557,"v":60244.31121,"h":0.001228,"l":0.000867},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0607,"p":-0.0181,"v":1133052.8475,"h":2.1425,"l":2.0394},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00193,"p":-0.1023,"v":3240.40556,"h":0.00218,"l":0.00187},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2492,"p":-4.448,"v":390363.83515,"h":0.261,"l":0.2465},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010245,"p":-0.1006,"v":112.430267,"h":0.0011392,"l":0.00099},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019854,"p":-0.0209,"v":1319227.920048,"h":0.020302,"l":0.019758},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.060499,"p":-0.1202,"v":162960.800058,"h":0.068768,"l":0.059884},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001424,"p":-0.0172,"v":266435.844265,"h":0.0001486,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006066,"p":-0.0122,"v":94238.410074,"h":0.006276,"l":0.005932},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0099,"p":-0.5875,"v":1067.02977,"h":0.024,"l":0.0082},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008113,"p":-0.0324,"v":19526.1034749,"h":0.0008476,"l":0.0007906},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01,"p":-0.1379,"v":204.10246,"h":0.0116,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007175,"p":-0.1107,"v":58450.817305,"h":0.008272,"l":0.0071},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05369,"p":-0.0207,"v":5757.06586,"h":0.05487,"l":0.05297},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.15,"p":-0.0114,"v":63294.31,"h":750.91,"l":740.55},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.62,"p":-0.0303,"v":55849.99,"h":97.74,"l":93.94},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01705,"p":-0.041,"v":66190.51932,"h":0.01785,"l":0.01667},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.01,"p":-0.0146,"v":55576.09,"h":148.51,"l":144.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003406,"p":-0.0601,"v":1741.24959,"h":0.003652,"l":0.0031},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":708.6,"p":-0.0139,"v":64991.37,"h":718.74,"l":706.63},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.063,"p":-9.222,"v":1709176.004357,"h":0.071,"l":0.0615},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4853,"p":0.0135,"v":65406.1287,"h":0.4959,"l":0.4726},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.407e-8,"p":-0.007,"v":54169.35162656036,"h":2.448e-8,"l":2.381e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09247,"p":-0.0047,"v":53988.08435,"h":0.09513,"l":0.09},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09144,"p":-11.266,"v":948690.54967,"h":0.10305,"l":0.09123},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.64,"p":0.0198,"v":61451.79,"h":244.38,"l":231.76},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02221,"p":-0.0414,"v":55620.83263,"h":0.02324,"l":0.02215},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00082,"p":-0.0398,"v":142.75966,"h":0.000854,"l":0.00082},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010432,"p":-0.0871,"v":59480.361411761,"h":0.000011446,"l":0.000010085},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.38,"p":-0.0029,"v":59798.06,"h":134.26,"l":131.45},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0747,"p":-7.32,"v":802237.86357,"h":0.0808,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0461,"p":-2.743,"v":1355904.13303,"h":0.0475,"l":0.0455},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000943,"p":0.0489,"v":80.240071,"h":0.000988,"l":0.000899},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09589,"p":-0.0699,"v":77310.37345,"h":0.10326,"l":0.09493},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05273,"p":-3.194,"v":1793343.811211,"h":0.05492,"l":0.04888},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000987,"p":0.0217,"v":26579.8896408,"h":0.0000991,"l":0.000093},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.792,"p":-3.65,"v":229387.07235,"h":0.824,"l":0.784},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04108,"p":-0.0089,"v":55336.61362,"h":0.04154,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02346,"p":0.1945,"v":57081.4277,"h":0.0279,"l":0.01963},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1812,"p":-0.0002,"v":103976.9155,"h":1.1898,"l":1.1762},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.012,"p":-8.815,"v":707593.16422,"h":0.01322,"l":0.01173},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004427,"p":0.0038,"v":68783.15961541,"h":0.0000486,"l":0.00004235},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06025,"p":-3.461,"v":492105.721731,"h":0.06259,"l":0.05851},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.56,"p":-0.0606,"v":120130.31,"h":66.65,"l":62.05},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00379,"p":0.0271,"v":59491.0287,"h":0.0038,"l":0.00368},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01047,"p":-0.0205,"v":442650.754293,"h":0.010957,"l":0.0102},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001313,"p":0,"v":52490.499961,"h":0.001316,"l":0.001309},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.475,"p":-5,"v":277507.0253,"h":0.502,"l":0.47},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6602,"p":0.0016,"v":41708.7994,"h":0.6608,"l":0.6561},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000653,"p":-5.225,"v":4102401.29295172,"h":0.0000069,"l":0.00000642},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009205,"p":-0.0561,"v":56557.498896,"h":0.0010161,"l":0.0009036},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.933,"p":-5.662,"v":408218.3586,"h":0.991,"l":0.915},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004408,"p":-0.0456,"v":43399.2831643,"h":0.0004621,"l":0.0004386},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02327,"p":-0.0012,"v":26680.49742,"h":0.023387,"l":0.02325},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6214,"p":-0.0217,"v":128899.4766,"h":0.6355,"l":0.6021},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0369,"p":-3.58,"v":480390.0132075,"h":0.03833,"l":0.03585},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":34.15,"p":-0.0458,"v":82178.44,"h":37.42,"l":33.88},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001654,"p":-0.0882,"v":53905.4414539,"h":0.000182,"l":0.0001611},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01014,"p":-0.0287,"v":8538.69937,"h":0.01047,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000226,"p":-0.0427,"v":51133.093716,"h":0.0002397,"l":0.0002118},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.71,"p":-0.0081,"v":58670.66,"h":43.13,"l":42.26},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01313,"p":-4.648,"v":274334.0975,"h":0.01381,"l":0.01279},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.79,"p":-0.0533,"v":73969.51,"h":16.7,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01605,"p":-0.0348,"v":4.85335,"h":0.01663,"l":0.01605},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02784,"p":-0.0197,"v":107444.07037,"h":0.0294,"l":0.02771},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0958,"p":-3.912,"v":287002.80283,"h":0.0999,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002436,"p":-0.1717,"v":35541.46915476,"h":0.000002942,"l":0.000002296},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003239,"p":0.0414,"v":50071.125304,"h":0.003322,"l":0.003098},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004068,"p":-0.0133,"v":57092.173901,"h":0.004146,"l":0.004019},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001886,"p":0.0139,"v":86853.564791,"h":0.002268,"l":0.00181},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05746,"p":0.0634,"v":492470.79711,"h":0.05904,"l":0.05033},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.019907,"p":-0.1727,"v":175730.711593,"h":0.02558,"l":0.0186},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1541,"p":-0.0222,"v":61840.5125,"h":0.18,"l":0.145},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":0,"v":23200.055147,"h":0.001788,"l":0.001772},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.743e-10,"p":0.0098,"v":59232.18455298239,"h":1.821e-10,"l":1.654e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00753,"p":-8.171,"v":787465.086725,"h":0.00822,"l":0.00745},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3987,"p":-2.637,"v":8352187.52773,"h":0.4321,"l":0.3914},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000896,"p":0.0124,"v":9654.337929,"h":0.000897,"l":0.00086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0234,"p":-3.306,"v":2655628.01431,"h":0.0242,"l":0.0218},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01718,"p":-0.0266,"v":19349.79466,"h":0.01781,"l":0.01698},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.354,"p":-0.0007,"v":193153.514,"h":1.385,"l":1.345},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0176,"p":-0.0471,"v":55655.18434,"h":0.01851,"l":0.01736},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012772,"p":-0.1763,"v":86247.400288,"h":0.015519,"l":0.011112},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002884,"p":-0.1117,"v":55744.099482,"h":0.003449,"l":0.0028},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.082329,"p":-0.0395,"v":217783.765925,"h":0.087184,"l":0.074968},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.702,"p":0.0717,"v":15330.364,"h":0.865,"l":0.634},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.66e-9,"p":-0.1492,"v":59264.46305333396,"h":4.367e-9,"l":3.475e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00482,"p":0.01,"v":134609.617242,"h":0.004885,"l":0.004621},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009127,"p":-0.2529,"v":62104.9134743,"h":0.0013008,"l":0.0009106},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03191,"p":-0.1108,"v":73539.28101,"h":0.03597,"l":0.03173},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5071,"p":-0.1237,"v":226046.2241,"h":0.5796,"l":0.4742},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1734,"p":-2.966,"v":523577.6561,"h":0.1787,"l":0.1672},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002331,"p":-0.1554,"v":1170.180998,"h":0.002785,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0859,"p":9.26,"v":17333141.773952,"h":0.095,"l":0.07794},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3379,"p":-0.0191,"v":65180.7316,"h":0.3445,"l":0.3365},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.308e-10,"p":-0.0452,"v":82672.43015144454,"h":4.535e-10,"l":4.262e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.01,"p":-0.0094,"v":56342.66,"h":22.25,"l":21.95},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.57,"p":-0.0063,"v":58497.97,"h":126.2,"l":124.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1276,"p":-0.0617,"v":18512.0043,"h":0.1383,"l":0.1242},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0815,"p":-0.0204,"v":67456.74557,"h":0.0848,"l":0.07891},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04407,"p":-0.0193,"v":55790.87033,"h":0.04511,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":697.57,"p":-0.0281,"v":64436.32,"h":723.6,"l":694.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006522,"p":-0.0743,"v":57874.531367039,"h":0.000007081,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00881,"p":0.0103,"v":63293.722011,"h":0.008908,"l":0.00865},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001011,"p":0.7989,"v":254.933301,"h":0.0001233,"l":0.0000551},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003942,"p":-0.001,"v":31897.89775625,"h":0.00003955,"l":0.00003936},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":8.88e-8,"p":0.5336,"v":528.6066783161,"h":1.988e-7,"l":4e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0193,"p":0.0211,"v":31362.9062,"h":0.0195,"l":0.0188},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.37,"p":3.422,"v":1434533.8987,"h":9.56,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13456,"p":-0.0237,"v":125522.18118,"h":0.13786,"l":0.13379},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.726,"p":-0.0216,"v":15.301,"h":6.875,"l":6.726},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006124,"p":-0.0811,"v":77395.910912,"h":0.006665,"l":0.006083},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.467,"p":-0.1561,"v":56018.4147,"h":1.7579,"l":1.4243},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005292,"p":-0.0069,"v":284.343876,"h":0.005329,"l":0.005292},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001343,"p":-0.0699,"v":57307.968084,"h":0.001473,"l":0.001335},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000248,"p":-0.0915,"v":365.3054043,"h":0.0000273,"l":0.0000046},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01339,"p":-0.0311,"v":4908.41681,"h":0.01382,"l":0.01337},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":13089.06592,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00493,"p":-0.1068,"v":870.1927,"h":0.00555,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00786,"p":-0.0349,"v":69912.166371,"h":0.008164,"l":0.007618},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005178,"p":0.0017,"v":52.0226708,"h":0.0005306,"l":0.0005099},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012001,"p":-0.0078,"v":64254.388446,"h":0.012146,"l":0.011892},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":586890.8143,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001833,"p":-0.0888,"v":20.11277901,"h":0.00020117,"l":0.0001833},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.04134,"p":4.262,"v":10507082.707881,"h":0.045,"l":0.03815},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0123,"p":0.025,"v":1083.6046,"h":0.0132,"l":0.0113},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07531,"p":0.3537,"v":135255.66091,"h":0.07673,"l":0.05162},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":-0.0009,"v":53651.94,"h":50.97,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05776,"p":-1.835,"v":521188.702449,"h":0.05902,"l":0.05642},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05546,"p":0.0039,"v":92357.62457,"h":0.05552,"l":0.05489},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002705,"p":-0.2617,"v":94516.606705,"h":0.004268,"l":0.002476},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001326,"p":0.003,"v":314.4703489,"h":0.0001408,"l":0.000128},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003529,"p":-0.0315,"v":56187.790183,"h":0.003703,"l":0.003517},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003381,"p":-8.399,"v":549103.542695,"h":0.00375,"l":0.003303},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006867,"p":-0.0083,"v":54880.1024229,"h":0.000693,"l":0.0006858},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001137,"p":-0.0353,"v":55374.03887531,"h":0.00012124,"l":0.00010237},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00819,"p":0.0148,"v":11366.9421,"h":0.00903,"l":0.0075},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012024,"p":-0.0481,"v":77774.551432,"h":0.01264,"l":0.011749},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033874,"p":-0.0515,"v":313600.018653,"h":0.00363,"l":0.00337},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001672,"p":-0.0029,"v":2753.059586,"h":0.0017,"l":0.001648},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002478,"p":-0.0743,"v":60640.4887473,"h":0.0002684,"l":0.0002471},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00551,"p":-6.452,"v":1076710.514125,"h":0.00592,"l":0.0053},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002765,"p":-0.016,"v":63651.996359,"h":0.002877,"l":0.00275},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002452,"p":-0.0028,"v":23278.174101,"h":0.002481,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":0,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008241,"p":-0.0006,"v":21248.191632,"h":0.008251,"l":0.008236},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79140.38,"p":-0.0234,"v":23461.31,"h":81097.78,"l":78530.85},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5e-7,"p":-0.1071,"v":823.24039675,"h":5.8e-7,"l":4.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.3453,"p":-0.0735,"v":3772.0595,"h":2.6284,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00002001,"p":0.0407,"v":9395.160528464,"h":0.000020073,"l":0.00001883},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.32,"p":-3.323,"v":432906.2085,"h":0.332,"l":0.311},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01955,"p":-0.0066,"v":29406.58448,"h":0.01972,"l":0.01943},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00012,"p":0,"v":2525.34083,"h":0.00017,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0155,"p":-0.0001,"v":112720.7897,"h":4.0203,"l":4.0111},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001341,"p":0.0492,"v":10560.264173,"h":0.0001416,"l":0.0001215},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00031,"p":0.028,"v":2127671588.15192,"h":1.00038,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044781,"p":0.0048,"v":277280.491932,"h":0.044901,"l":0.044185},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02275,"p":-0.0035,"v":57387.62716,"h":0.02314,"l":0.02228},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01387,"p":-6.85,"v":313188.60341,"h":0.01489,"l":0.01368},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01896,"p":0.0037,"v":57144.5803,"h":0.01919,"l":0.01881},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011609,"p":-0.0416,"v":55370.4377362,"h":0.001252,"l":0.0010908},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00004942,"p":-0.062,"v":57530.81100717,"h":0.00005779,"l":0.00004931},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.41e-9,"p":-0.0087,"v":54512.8135433803,"h":3.46e-9,"l":3.39e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00066,"p":0.132,"v":502.643861,"h":0.000686,"l":0.000581},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3234,"p":-0.1068,"v":912559.8786,"h":0.3893,"l":0.3207},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.15247,"p":0.2336,"v":890212.24003,"h":0.16336,"l":0.12327},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02706,"p":1.424,"v":2395679.55518,"h":0.0276,"l":0.0256},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.12032,"p":0.0535,"v":122063.27285,"h":0.1365,"l":0.11349},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0736,"p":-6.122,"v":670631.38959,"h":0.0799,"l":0.0732},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000548,"p":0.0036,"v":15425.371028,"h":0.00055,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001913,"p":0.0563,"v":53439.857229,"h":0.00193,"l":0.001801},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02965,"p":0.0013,"v":15319.72152,"h":0.02967,"l":0.02959},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5238,"p":0.0001,"v":19011.3315,"h":1.5285,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":-0.0002,"v":54150.2654,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000391,"p":0.0203,"v":925.97328666,"h":0.0000397,"l":0.00003565},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0397,"p":-5.476,"v":618742.79699,"h":0.0422,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0328,"p":-7.865,"v":1547000.91293,"h":0.0362,"l":0.032},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10198,"p":-0.0371,"v":54578.15156,"h":0.10616,"l":0.10111},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3708e-9,"p":-0.0475,"v":58518.333752436694,"h":3.6217e-9,"l":3.3369e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011895,"p":0.006,"v":228850.4852542877,"h":0.0000012,"l":0.000001133},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6844,"p":-0.0898,"v":300835.7131,"h":0.7766,"l":0.6736},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.16,"p":-1.889,"v":126336.22408,"h":127.11,"l":124.16},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":76841.932,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006605,"p":-0.0207,"v":23118.155295,"h":0.006754,"l":0.006556},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6919,"p":-0.0134,"v":91001.4796,"h":0.7066,"l":0.6867},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010193,"p":0.1057,"v":66915.4888722,"h":0.00119,"l":0.0009208},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003545,"p":-0.0182,"v":218.254758311,"h":0.000003671,"l":0.000003512},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008728,"p":0.0214,"v":53867.7302299,"h":0.0008794,"l":0.000846},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0106,"p":-0.0586,"v":56189.02819,"h":0.01133,"l":0.01047},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003656,"p":0.3853,"v":62646.899116,"h":0.003797,"l":0.002613},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007879,"p":-0.0054,"v":56502.436969,"h":0.008199,"l":0.007656},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009084,"p":-0.0328,"v":50316.8834798,"h":0.0009524,"l":0.000896},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0065,"p":0.0156,"v":62963.087,"h":0.0077,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001509,"p":-0.0013,"v":68502.158762,"h":0.001521,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000612,"p":-3.318,"v":8030224.87546953,"h":0.00000634,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004844,"p":0.0012,"v":5988.61131898,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009517,"p":-0.0317,"v":18443.56767926,"h":0.00010047,"l":0.00009415},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1607,"p":5.724,"v":5872448.50702,"h":0.162,"l":0.1446},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.734,"p":0.58,"v":459114.95044,"h":1.755,"l":1.68},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.00966,"p":0.5162,"v":41999.108431,"h":0.014739,"l":0.006027},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007929,"p":-0.0615,"v":85076.8191642,"h":0.0008494,"l":0.0007786},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00402,"p":-0.0338,"v":56110.637656,"h":0.004304,"l":0.004002},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":225312.28164,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1736,"p":-2.197,"v":811493.28867,"h":0.1781,"l":0.1648},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005712,"p":-0.0172,"v":1478.656443,"h":0.007101,"l":0.005315},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.2,"p":-2.46,"v":462607.30449,"h":22.76,"l":22.05},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06721,"p":-4.191,"v":311654.09626,"h":0.07022,"l":0.06474},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01685,"p":-6.076,"v":2539364.38306,"h":0.01938,"l":0.01663},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01107,"p":-0.1269,"v":54405.97154,"h":0.01295,"l":0.0101},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003428,"p":0.0997,"v":26607.37471663,"h":0.00003991,"l":0.00003066},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04139,"p":-0.0363,"v":55414.59945,"h":0.04302,"l":0.04058},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0632,"p":-0.629,"v":4487342.08602,"h":0.0645,"l":0.0572},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.947,"p":-0.0154,"v":162011.412,"h":10.148,"l":9.913},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":379.82,"p":-0.041,"v":74659.13,"h":399.44,"l":371.95},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.45,"p":-0.0389,"v":64800.57,"h":78.53,"l":74.83},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4716e-7,"p":-0.0124,"v":26.28056771775,"h":1.4902e-7,"l":1.4716e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0451,"p":-0.0133,"v":57562.37078,"h":0.04589,"l":0.04456},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01905,"p":-0.018,"v":50246.92991,"h":0.01942,"l":0.0188},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2072,"p":-5.215,"v":240726.7263,"h":0.2186,"l":0.1991},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.895,"p":-0.941,"v":6507277.89644,"h":1.923,"l":1.792},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002106,"p":-0.0589,"v":61443.451067,"h":0.002973,"l":0.002044},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.59,"p":0.0046,"v":55646.29,"h":152.5,"l":150.65},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05105,"p":-0.0159,"v":61681.03418,"h":0.053,"l":0.05055},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.935,"p":-0.1936,"v":40286.17,"h":3.677,"l":2.806},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":179.55,"p":-0.033,"v":61023.56,"h":186.2,"l":176.2},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01705,"p":-6.37,"v":552816.032342,"h":0.01825,"l":0.01645},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001335,"p":-0.0118,"v":54807.440752,"h":0.001353,"l":0.001256},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0768,"p":-3.518,"v":1617805.279,"h":0.0801,"l":0.0729},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3582,"p":-2.131,"v":973657.685492,"h":0.3679,"l":0.3439},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.4,"p":-0.0506,"v":89909.269,"h":2.556,"l":2.357},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0016919,"p":0.3098,"v":44904.1869372,"h":0.0019,"l":0.0012557},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000439,"p":-0.0351,"v":12439.7058407,"h":0.0000463,"l":0.0000432},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.057583,"h":0.001494,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00662,"p":-0.0104,"v":57.20346,"h":0.0067,"l":0.00662},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04132,"p":-0.0178,"v":45395.46032,"h":0.04275,"l":0.0412},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02009,"p":-0.1396,"v":58895.76994,"h":0.02341,"l":0.01994},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0598,"p":4.181,"v":6551363.200953,"h":0.0678,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.764,"p":0.0107,"v":104996.112,"h":87.205,"l":83.579},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003589,"p":0.0298,"v":58451.58147181,"h":0.00003599,"l":0.00003329},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":136.87,"p":-0.0458,"v":63676.35,"h":143.81,"l":135.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006041,"p":-0.1068,"v":19134.305293,"h":0.006764,"l":0.005595},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004876,"p":0.0053,"v":15847.4112983,"h":0.000491,"l":0.0004776},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4542.07,"p":-0.015,"v":2922360.22,"h":4623.48,"l":4520.13},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":81.17,"p":3.401,"v":2111168.63161,"h":81.53,"l":76.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01801,"p":-0.0296,"v":75512.58061,"h":0.01859,"l":0.01794},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0.0211,"v":101.84,"h":0.000145,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008993,"p":0.3069,"v":5743.184973903,"h":0.0000099,"l":0.000006165},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003544,"p":0.2693,"v":29708.9946292,"h":0.0004709,"l":0.0002767},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1782,"p":-4.348,"v":242683.94544,"h":0.1864,"l":0.1744},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.565,"p":-1.224,"v":609459.52879,"h":0.58,"l":0.559},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08327,"p":-0.0144,"v":56244.52654,"h":0.08484,"l":0.08316},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1549.5,"p":-0.0419,"v":58512.67,"h":1620.99,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1973,"p":-0.0125,"v":529384.6676,"h":0.2001,"l":0.1968},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007182,"p":-0.0029,"v":16426.7985644,"h":0.0007204,"l":0.0007141},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5615,"p":0.0118,"v":106327.2106,"h":0.5687,"l":0.5501},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.1088,"p":-0.0443,"v":866149.7688,"h":7.9251,"l":7.0476},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001132,"p":-0.0087,"v":1575.982964,"h":0.001156,"l":0.001125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014589,"p":0.1072,"v":106792.808023,"h":0.014628,"l":0.012939},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":-0.0033,"v":11531.658967,"h":0.00179,"l":0.00178},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002629,"p":-0.0341,"v":44501.370812,"h":0.002757,"l":0.002621},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008026,"p":-0.2011,"v":60939.965199,"h":0.0101,"l":0.007379},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011478,"p":-0.0347,"v":1120.000433,"h":0.011891,"l":0.011382},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.208,"p":-4.43,"v":1754453.69316,"h":1.267,"l":1.177},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.34,"p":-0.0394,"v":141618.9,"h":112.68,"l":106.19},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":437.41,"p":0.0038,"v":60543.36,"h":443.97,"l":430.97},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.11838,"p":0.4066,"v":251544.04077,"h":0.1325,"l":0.08412},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019229,"p":-0.0876,"v":97728.546176,"h":0.021079,"l":0.0191},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003272,"p":-0.0775,"v":4307.1370302,"h":0.0003621,"l":0.0003272},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":371.2,"p":-0.0115,"v":66193.35,"h":375.59,"l":359.21},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.668,"p":-0.0474,"v":85608.796,"h":11.977,"l":10.537},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01936,"p":-2.074,"v":1287529.119196,"h":0.02,"l":0.01843},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01501,"p":-0.0607,"v":93211.0324,"h":0.016,"l":0.01474},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0185,"v":429.498,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001415,"p":-0.0354,"v":15647.66190006,"h":0.00001481,"l":0.00001402},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1419,"p":-0.0713,"v":106003.2231,"h":0.1536,"l":0.1355},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31046,"p":0.0051,"v":56644.58098,"h":0.31323,"l":0.30834},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002762,"p":-0.0198,"v":5842.468176593,"h":0.00000282,"l":0.00000267},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":194.29,"p":-0.0782,"v":74630.09,"h":210.79,"l":192.97},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1378,"p":-2.477,"v":743854.87586,"h":0.1416,"l":0.1334},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001456,"p":0.0006,"v":13129.630716,"h":0.001467,"l":0.001432},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0892,"p":-7.469,"v":326129.71662,"h":0.0972,"l":0.0872},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0061,"v":5023.94315,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04379,"p":-0.0286,"v":57534.20435,"h":0.04529,"l":0.0418},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.175,"p":-0.0828,"v":66213.1536,"h":0.2144,"l":0.1745},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.00352,"p":-0.2135,"v":113871.373691,"h":0.005847,"l":0.003497},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.015896,"p":-0.058,"v":60706.332736,"h":0.02,"l":0.015814},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02177,"p":-0.1472,"v":69347.87971,"h":0.02582,"l":0.02052},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001917,"p":0.0224,"v":58744.0575716,"h":0.0001969,"l":0.0001857},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.26734,"p":0.0629,"v":329923.0162,"h":0.30653,"l":0.25058},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":419.59,"p":-0.0511,"v":88807.45,"h":442.19,"l":418.21},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011935,"p":-0.1595,"v":485.9380936218,"h":0.00000142,"l":0.0000011623},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.095,"p":-0.0882,"v":53612.73795,"h":0.1237,"l":0.0946},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010498,"p":-0.0161,"v":47224.59093636,"h":0.00010717,"l":0.00009619},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.992,"p":-4.46,"v":7142570.4289,"h":2.092,"l":1.935},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0635,"p":-0.026,"v":5885.4822,"h":0.0661,"l":0.0607},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006,"p":-0.1121,"v":143.385136,"h":0.007999,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001907,"p":0.023,"v":109824.529066,"h":0.002075,"l":0.001805},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0474,"p":-0.0266,"v":28643.9541,"h":0.0488,"l":0.0471},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2959,"p":-0.005,"v":29695.7607,"h":0.2985,"l":0.2946},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0019,"p":0.0674,"v":2017.81259,"h":0.00192,"l":0.00178},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.0665,"p":-0.4325,"v":80222.5571,"h":2,"l":1.0307},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031983,"p":0.0006,"v":465160.884609,"h":0.032,"l":0.031955},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002699,"p":0.02,"v":122686.7727216,"h":0.000308,"l":0.0002597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3922,"p":-0.0912,"v":174503.0238,"h":0.4321,"l":0.3812},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.288,"p":-5.882,"v":93229.9781,"h":0.306,"l":0.284},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008716,"p":-0.0683,"v":55580.973835,"h":0.009374,"l":0.008646},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":224.43,"p":-0.0504,"v":87641.91,"h":236.51,"l":223.86},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1462,"p":0.0048,"v":54618.6861,"h":0.1488,"l":0.1417},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.82,"p":-4.338,"v":322351.99427,"h":9.5,"l":8.82},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.999,"p":-0.0379,"v":658957.722,"h":11.444,"l":10.986},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01045,"p":-0.0236,"v":58663.215011,"h":0.010866,"l":0.010361},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02548,"p":-0.1171,"v":57748.30655,"h":0.02889,"l":0.02401},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0005,"p":0.02,"v":10823213.5624,"h":1.0007,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06813,"p":-0.0492,"v":73869.04316,"h":0.07186,"l":0.06702},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.26,"p":-0.0583,"v":459441.52,"h":73.87,"l":68.45},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002058,"p":-0.0619,"v":12858.206912,"h":0.002217,"l":0.002056},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.6954,"p":-0.0223,"v":103260.32416,"h":0.73091,"l":0.64533},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7152,"p":0.0127,"v":56796.6536,"h":0.84,"l":0.6738},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002843,"p":0.0153,"v":20113.292919,"h":0.002849,"l":0.002785},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027255,"p":-0.0415,"v":53382.1112033,"h":0.0028468,"l":0.002686},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008518,"p":-0.0622,"v":55263.096204159,"h":0.00000911,"l":0.000008449},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004628,"p":0.0501,"v":54654.6341257,"h":0.0000577,"l":0.0000431},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001337,"p":-0.149,"v":2681958.1027632,"h":0.00144,"l":0.00126},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.23,"p":-0.0013,"v":56144.42,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05496,"p":-0.0088,"v":180381.99565,"h":0.05556,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.476,"p":-2.058,"v":527036.62588,"h":0.488,"l":0.465},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09906,"p":-0.084,"v":1070921.81566,"h":0.11854,"l":0.09151},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":794.03,"p":0.0029,"v":69407.9,"h":806.98,"l":772.33},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6146,"p":-0.0805,"v":1286.2317,"h":1.7561,"l":1.6146},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01304,"p":-0.018,"v":59571.4297,"h":0.01331,"l":0.01276},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001645,"p":-0.0042,"v":55374.546585695,"h":0.000001741,"l":0.000001639},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.104,"p":-4.587,"v":798263.3185,"h":0.111,"l":0.102},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000937,"p":-2.192,"v":1120388.733307,"h":0.000965,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2051,"p":-3.844,"v":8101090.95447,"h":0.2136,"l":0.201},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08255,"p":-0.0223,"v":56517.6571,"h":0.08533,"l":0.08218},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.5,"p":-2.786,"v":4456928.11947,"h":35.21,"l":32.36},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008809,"p":-2.974,"v":10385212.951725,"h":0.009105,"l":0.008546},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002009,"p":-0.0228,"v":9032.4600842,"h":0.0002063,"l":0.0002002},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004766,"p":-0.0393,"v":56056.0395582,"h":0.0004997,"l":0.0004701},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07968,"p":-0.0508,"v":22465.48093,"h":0.08468,"l":0.07511},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005363,"p":0.0303,"v":179791.432139,"h":0.005379,"l":0.005205},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.033,"v":1142.6217,"h":0.6029,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000819,"p":-0.163,"v":153320.42555031,"h":0.00010426,"l":0.00008},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.59,"p":0.0034,"v":57165.27,"h":223.57,"l":221.07},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00048,"p":1.8402,"v":646.482429,"h":0.0005,"l":0.000124},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.468e-10,"p":-0.0417,"v":54956.59613892269,"h":1.544e-10,"l":1.465e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.333,"p":-9.679,"v":1322534.180526,"h":2.584,"l":2.294},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0629,"p":-3.379,"v":835375.18528,"h":0.0652,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008773,"p":-0.0297,"v":56010.350725,"h":0.0009074,"l":0.0008637},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011495,"p":0.0075,"v":58935.41684336,"h":0.00011522,"l":0.0001138},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001688,"p":0.0168,"v":52252.725073221,"h":0.00000171,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00403,"p":-0.0427,"v":143259.814818,"h":0.004287,"l":0.003862},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.04,"v":1315.058102,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.205,"p":-6.818,"v":2314942.17082,"h":0.22,"l":0.201},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03396,"p":-0.0566,"v":64602.90898,"h":0.036,"l":0.03311},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10815,"p":0.0026,"v":172515.71008,"h":0.10866,"l":0.10773},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010978,"p":0,"v":58620.440997,"h":0.011093,"l":0.010482},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04991,"p":-0.0097,"v":1133001.10815,"h":0.05199,"l":0.0487},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1537,"p":-3.938,"v":303259.54048,"h":0.1604,"l":0.15},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02589,"p":-0.0274,"v":59061.51399,"h":0.02689,"l":0.02573},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001417,"p":-0.0173,"v":56523.437978,"h":0.001453,"l":0.001394},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.35,"p":-0.0336,"v":140295.7917,"h":0.3669,"l":0.3418},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1868,"p":-6.319,"v":2134263.219752,"h":0.206,"l":0.1847},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002205,"p":-0.026,"v":67054.6895512,"h":0.0002278,"l":0.0002174},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008219,"p":-0.0702,"v":65081.228584,"h":0.008974,"l":0.008147},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004412,"p":-0.032,"v":126798.8496059,"h":0.0004928,"l":0.0004197},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1010.36,"p":0.0113,"v":59545.58,"h":1015.92,"l":998.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00679,"p":-0.0001,"v":66728.25509,"h":0.006801,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00119,"p":-0.0189,"v":62558.720068,"h":0.001213,"l":0.00118},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011127,"p":0.022,"v":11787.98156117,"h":0.00014,"l":0.0001},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004241,"p":0.0251,"v":54888.54510405,"h":0.00005125,"l":0.00004126},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.448,"p":-0.0255,"v":53218.076,"h":1.492,"l":1.418},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2995,"p":-1.868,"v":120469.3932,"h":0.3059,"l":0.2917},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002563,"p":-0.021,"v":92448.482488,"h":0.002647,"l":0.002539},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000417,"p":-0.0479,"v":5662.9972185,"h":0.000438,"l":0.000417},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00078,"p":-0.025,"v":71987.63507,"h":0.0008,"l":0.00077},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2268,"p":-0.021,"v":56153.3442,"h":8.4076,"l":8.1478},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001001,"p":-0.0705,"v":65468.460047,"h":0.00108,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003879,"p":0.0002,"v":31092.044653,"h":0.003884,"l":0.00387},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.059e-9,"p":0.0172,"v":2129.36959750261,"h":1.063e-9,"l":9.82e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.121,"p":-0.0108,"v":252987.4,"h":4.238,"l":4.074},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":-0.0026,"v":105.3307947,"h":0.0009333,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013106,"p":-0.0052,"v":379001.148277,"h":0.015449,"l":0.0128},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03231,"p":0.0956,"v":70022.22275,"h":0.03278,"l":0.02789},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000003961,"p":-0.32,"v":7163.119393825,"h":0.000006699,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2416.47,"p":-0.0286,"v":10511.65,"h":2487.68,"l":2407.81},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002258,"p":-0.052,"v":55710.59960165,"h":0.00002412,"l":0.00002233},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00396,"p":-0.0149,"v":30022.09879,"h":0.00412,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":284.15,"p":-0.0528,"v":75605.05,"h":300.25,"l":281.82},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.39,"p":-0.0347,"v":62095.79,"h":185.11,"l":176.64},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00101,"p":-0.1576,"v":119.061661,"h":0.001199,"l":0.00101},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003718,"p":-0.1105,"v":55337.55019016,"h":0.00004214,"l":0.0000371},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1271,"p":-3.785,"v":969684.27589,"h":0.1325,"l":0.1219},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00519,"p":-0.0076,"v":31691.08573,"h":0.00525,"l":0.00514},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.0019,"p":0.0026,"v":107130.830028,"h":0.001918,"l":0.00189},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-8.333,"v":821151.4963,"h":0.132,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00307,"p":-0.0436,"v":44613.45135,"h":0.00344,"l":0.00304},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.21,"p":-0.0014,"v":31368.3174,"h":0.212,"l":0.2004},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00554,"p":-4.152,"v":183005.16798,"h":0.00578,"l":0.00541},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06451,"p":-0.0563,"v":78682.54204,"h":0.06852,"l":0.06138},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.91087,"p":-0.1208,"v":2977146.1081,"h":5.7,"l":2.90959},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000691,"p":-0.0198,"v":1849.514763,"h":0.000705,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.55,"p":-0.0206,"v":58101.87,"h":27.15,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4587,"p":0.0015,"v":54480.7608,"h":0.4596,"l":0.4529},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00655,"p":-3.107,"v":235504.25792,"h":0.00677,"l":0.00645},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09773,"p":-6.666,"v":4073545.185693,"h":0.10564,"l":0.09677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000951,"p":-2.06,"v":229368.552296,"h":0.000988,"l":0.000936},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0.07,"v":101.16049,"h":0.00117,"l":0.00097},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.835e-9,"p":0.0071,"v":79867.39510905778,"h":1.882e-9,"l":1.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00898,"p":0.1557,"v":61647.95813,"h":0.00997,"l":0.00766},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010098,"p":-0.0102,"v":70247.6511566,"h":0.0010229,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01064,"p":-0.0157,"v":610.40388,"h":0.01121,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01474,"p":-6.472,"v":1127256.76323,"h":0.0158,"l":0.01447},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001242,"p":-0.0511,"v":1605.857005,"h":0.0001325,"l":0.000119},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08004,"p":-9.467,"v":1419262.531535,"h":0.08844,"l":0.077},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03747,"p":0.1351,"v":1014608.03587,"h":0.03754,"l":0.03243},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001193,"p":-0.0058,"v":12076.17648,"h":0.001203,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01943,"p":-0.025,"v":28297.66012,"h":0.02025,"l":0.01885},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02211,"p":-0.0281,"v":70775.65453,"h":0.0228,"l":0.022},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.2,"p":-0.0028,"v":60606.31,"h":134.33,"l":131.76},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13921,"p":-0.0524,"v":62259.87373,"h":0.15177,"l":0.1365},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0003,"v":663.4569,"h":1,"l":0.9997},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":440.21,"p":-0.0265,"v":58377.78,"h":452.29,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.087,"p":-0.0591,"v":60936.575,"h":4.354,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.42,"p":-0.0615,"v":67111.74,"h":21.76,"l":20.29},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005421,"p":0.0567,"v":871.989267,"h":0.00583,"l":0.00513},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01042,"p":-10.095,"v":2269128.006168,"h":0.01161,"l":0.01013},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.82,"p":-0.035,"v":19084.81,"h":116.35,"l":107.46},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":122.95,"p":-0.0639,"v":85400.15,"h":132.01,"l":121.95},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002145,"p":-0.025,"v":11783.0399853,"h":0.0002241,"l":0.0002008},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007364,"p":-0.0064,"v":57940.874609,"h":0.007422,"l":0.007335},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001181,"p":0.0305,"v":18494.2295892,"h":0.0001181,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05564,"p":0.0722,"v":4603590.2542,"h":0.09289,"l":0.04997},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0446,"p":-5.308,"v":128618.385754,"h":0.0473,"l":0.0437},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.014,"p":-3.52,"v":9294159.90948,"h":1.051,"l":0.979},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0075,"p":0.3489,"v":26809.48099,"h":0.00949,"l":0.00529},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001406,"p":-0.1993,"v":80530.711322,"h":0.00185,"l":0.001298},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":175.74,"p":0.0371,"v":56090.79,"h":175.86,"l":169.41},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0,"v":0,"h":0.01013,"l":0.01013},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003528,"p":0.5406,"v":3.07273,"h":0.003528,"l":0.00229},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1129,"p":-0.0366,"v":61237.7722,"h":0.1296,"l":0.1118},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.204,"p":-5.991,"v":1285509.270436,"h":0.218,"l":0.195},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001283,"p":-0.0015,"v":31783.408326,"h":0.001291,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09901,"p":-0.0144,"v":95071.58675,"h":0.10494,"l":0.0968},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000445,"p":-0.0154,"v":18603.3376322,"h":0.0000458,"l":0.0000445},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01482,"p":-5.304,"v":793695.452951,"h":0.01578,"l":0.01441},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01392,"p":0.0014,"v":57310.60719,"h":0.01419,"l":0.01265},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001529,"p":-4.557,"v":375789.85023,"h":0.001602,"l":0.001493},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05952,"p":-0.061,"v":28906.38151,"h":0.06372,"l":0.0584},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.594,"p":-3.127,"v":12200119.48434,"h":3.728,"l":3.523},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.272,"p":-0.0019,"v":24602.2263,"h":1.2745,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.55,"p":-0.0158,"v":57518.19,"h":50.39,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.764e-8,"p":-0.0369,"v":136.95656266446,"h":2.876e-8,"l":2.764e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000801,"p":-0.0314,"v":56051.1028233,"h":0.0008334,"l":0.000784},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":158.15,"p":0.052,"v":65193.6,"h":159.09,"l":149.37},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.85,"p":-0.0093,"v":59771.06,"h":621.36,"l":609.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001521,"p":-0.1073,"v":21007.1808171,"h":0.0001719,"l":0.000142},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000659,"p":0.0015,"v":9738.515275,"h":0.00067,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3311,"p":-0.1965,"v":20061.1276,"h":0.413,"l":0.329},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004522,"p":-0.0141,"v":56238.481397,"h":0.004667,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009765,"p":0.0057,"v":57158.468551,"h":0.011619,"l":0.00937},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.05786,"p":-0.0142,"v":82340.00167,"h":2.09417,"l":2.04646},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.6452,"p":-0.0678,"v":7975.1147,"h":25.3783,"l":23.5594},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004312,"p":0.0402,"v":10.462813,"h":0.004312,"l":0.004145},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000607,"p":-2.568,"v":1249463.675824,"h":0.000623,"l":0.000571},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002855,"p":0,"v":6235.93929374,"h":0.00002858,"l":0.00002853},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01889,"p":-0.0005,"v":56399.65758,"h":0.01893,"l":0.01888},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02294,"p":-3.207,"v":125934.73911,"h":0.0237,"l":0.02238},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01416,"p":0.0007,"v":25950.60982,"h":0.01419,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002376,"p":0.0316,"v":339863.9284801,"h":0.0002408,"l":0.0002263},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.512,"p":-6.74,"v":1714869.48945,"h":0.551,"l":0.503},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04014,"p":-0.0017,"v":33899.80199,"h":0.04045,"l":0.03946},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002885,"p":-0.019,"v":116211.494707,"h":0.002948,"l":0.002855},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5077,"p":0.0544,"v":190120.0021,"h":0.5296,"l":0.4661},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007883,"p":-0.0006,"v":56827.495772,"h":0.00791,"l":0.007857},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007565,"p":0.0243,"v":47820.898412,"h":0.008402,"l":0.007219},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":0,"v":0,"h":0.002631,"l":0.002631},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008103,"p":-0.0885,"v":30220.001184,"h":0.00891,"l":0.008045},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003051,"p":-0.0878,"v":56278.461818,"h":0.003362,"l":0.003038},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03536,"p":-0.0084,"v":56301.70318,"h":0.03588,"l":0.03159},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79155.69,"p":-2.316,"v":1298655919.2470157,"h":81115.62,"l":78659},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.1,"p":-0.0198,"v":61421.19,"h":177.64,"l":171.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.043441,"p":0.0266,"v":213600.559236,"h":0.0465,"l":0.0409},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004388,"p":-0.1201,"v":60783.550396,"h":0.004991,"l":0.004297},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01416,"p":-1.939,"v":1445780.08156,"h":0.01455,"l":0.01347},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1704,"p":-9.265,"v":916066.24522,"h":0.188,"l":0.1663},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000553,"p":-3.993,"v":351076.791844,"h":0.000577,"l":0.000547},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000355,"p":0.026,"v":54909.0080393,"h":0.000366,"l":0.00034},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21568,"p":0.0028,"v":76609.06786,"h":0.21695,"l":0.21419},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":507.72,"p":-7.295,"v":65007485.68961,"h":554.99,"l":506.72},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00982,"p":0.0457,"v":539.77447,"h":0.00982,"l":0.00815},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20269,"p":-0.0217,"v":30615.0155,"h":0.20735,"l":0.2},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":-0.0266,"v":54.176561,"h":0.004999,"l":0.003891},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01528,"p":0.0032,"v":29482.60862,"h":0.01581,"l":0.01419},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08339,"p":-0.013,"v":51457.56441,"h":0.08451,"l":0.08294},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62994,"p":0.0176,"v":69258.5631,"h":0.65414,"l":0.59555},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.12,"p":-0.0006,"v":57035.46,"h":48.38,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003124,"p":-0.0396,"v":54913.0537352,"h":0.0003386,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1088,"p":-0.0118,"v":25677.6347,"h":0.1143,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005697,"p":0.0285,"v":70909.349497,"h":0.006109,"l":0.0055},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.09,"p":-0.0022,"v":351243.4219,"h":0.0956,"l":0.0857},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0145,"v":16776.1156,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015556,"p":-0.0375,"v":83506.310256,"h":0.016204,"l":0.015184},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.88,"p":-0.611,"v":530463.5904,"h":4.92,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0908,"p":-0.373,"v":2331652.752119,"h":0.0918,"l":0.09033},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04411,"p":-0.0427,"v":88426.69137,"h":0.04683,"l":0.04309},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":53.09,"p":-0.0803,"v":81903.8,"h":58.2,"l":52.74},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4237,"p":-7.246,"v":5927258.4917,"h":0.4568,"l":0.4182},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005312,"p":-0.1069,"v":2301.5099044,"h":0.000635,"l":0.0005312},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0003,"p":-0.02,"v":2295710.9252,"h":1.0006,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002651,"p":0.0068,"v":53699.966644,"h":0.002673,"l":0.002627},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003198,"p":0.0243,"v":399.9632699,"h":0.00032,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.67e-8,"p":-0.0224,"v":26989.9076727781,"h":5.85e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2129,"p":-0.1528,"v":144143.3034,"h":0.2532,"l":0.2113},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005402,"p":-6.183,"v":335490.435082,"h":0.005771,"l":0.005318},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008842,"p":-0.0221,"v":55840.393181,"h":0.009046,"l":0.008827},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.35,"p":-0.0263,"v":56310.14,"h":106.65,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05077,"p":0.0025,"v":18415.91906,"h":0.05089,"l":0.04918},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6225,"p":-0.0833,"v":151009.719,"h":0.681,"l":0.5751},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.385,"p":-0.0175,"v":56046.75,"h":59.611,"l":58.141},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003062,"p":-3.922,"v":114339.104075,"h":0.003196,"l":0.003011},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0364,"p":-0.0421,"v":56399.1433,"h":0.0383,"l":0.0353},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0146,"v":7595.8033,"h":0.0209,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":885.37,"p":-0.0289,"v":58445.05,"h":920.19,"l":885.21},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2292,"p":0.0061,"v":79087.9995,"h":0.2316,"l":0.205},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10798,"p":-0.0763,"v":66938.83958,"h":0.11728,"l":0.10717},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001799,"p":-5.116,"v":4085070.551842,"h":0.001901,"l":0.001773},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07504,"p":-0.0309,"v":101548.97607,"h":0.07758,"l":0.07477},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1292.68,"p":0.0032,"v":107116.58,"h":1314.56,"l":1190.12},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.72,"p":-0.0352,"v":78936.4,"h":79.96,"l":76.33},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004804,"p":0.1282,"v":81491.424359,"h":0.006834,"l":0.003959},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06688,"p":-0.0872,"v":53605.46105,"h":0.07361,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022404,"p":0.001,"v":156036.708443,"h":0.022739,"l":0.019977},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":308.27,"p":-0.0065,"v":58305.44,"h":311.5,"l":301.82},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3351,"p":-0.0038,"v":58803.1926,"h":0.3408,"l":0.3295},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013325,"p":-0.0465,"v":66138.6410269,"h":0.0014005,"l":0.00128},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01911,"p":-0.0562,"v":70054.19093,"h":0.02033,"l":0.01851},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.49,"p":-0.0093,"v":58487,"h":86.81,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008483,"p":0.0024,"v":14435.14777686,"h":0.0000933,"l":0.00008446},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004329,"p":0.0109,"v":56151.7927411,"h":0.000454,"l":0.000425},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003921,"p":0.226,"v":133026.5464205,"h":0.0004007,"l":0.0003191},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003539,"p":-0.0448,"v":14163.869874,"h":0.003801,"l":0.003465},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006243,"p":-0.0257,"v":62551.2915381,"h":0.0006514,"l":0.000615},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.06,"p":0.0187,"v":56310.13,"h":193.62,"l":187.51},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016377,"p":-0.0403,"v":32170.159511,"h":0.017087,"l":0.016152},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.97,"p":-0.0071,"v":60173.34,"h":146.5,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00118,"p":0.035,"v":4052.88976,"h":0.0014,"l":0.00111},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0837,"p":-5.424,"v":958700.76728,"h":0.09,"l":0.0815},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06809,"p":0.0033,"v":78227.64679,"h":0.06904,"l":0.06304},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001549,"p":-0.0233,"v":56437.427142,"h":0.001591,"l":0.001547},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0879,"p":-4.457,"v":1008608.95223,"h":0.0923,"l":0.0834},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01099,"p":-0.0099,"v":272.79926,"h":0.01125,"l":0.01091},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006258,"p":0.0011,"v":20090.20043625,"h":0.00006261,"l":0.0000624},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.3e-7,"p":-0.0185,"v":893.40882597,"h":5.4e-7,"l":5.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.40656,"p":-0.0274,"v":185482.13885,"h":0.43307,"l":0.3862},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000552,"p":-0.0036,"v":2344.4784638,"h":0.0005669,"l":0.000532},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0037,"p":-4.639,"v":204230.54705,"h":0.00388,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.45,"p":-0.0464,"v":75527.48,"h":185.41,"l":174.61},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1105,"p":-1.074,"v":567367.916371,"h":0.1124,"l":0.1017},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6072e-7,"p":-0.0465,"v":54671.05651062991,"h":1.7294e-7,"l":1.5737e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02156,"p":-0.0662,"v":98478.33494,"h":0.02314,"l":0.0208},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00305,"p":0,"v":88404.5554,"h":0.00307,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":960.14,"p":-0.0211,"v":56576.35,"h":981.64,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002491,"p":-0.2198,"v":37421.089967,"h":0.003247,"l":0.002491},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.098,"p":-0.0297,"v":134626.92615,"h":0.11,"l":0.0886},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06834,"p":0.1612,"v":214569.61867,"h":0.06962,"l":0.05718},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01719,"p":-0.0326,"v":61107.27834,"h":0.01791,"l":0.01702},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3624,"p":-6.55,"v":4962819.809853,"h":0.3905,"l":0.36},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008022,"p":0.0048,"v":55124.05983,"h":0.008191,"l":0.007859},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000049,"p":-0.008,"v":42257.942863,"h":0.0000495,"l":0.0000487},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002634,"p":0.0026,"v":11588.00897385,"h":0.00002738,"l":0.00002582},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0,"v":27932.8274,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001914,"p":0.0262,"v":55678.655401,"h":0.002086,"l":0.001863},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.414e-9,"p":-0.1122,"v":1194.041957398768,"h":8.121e-9,"l":4.042e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009752,"p":-0.0084,"v":35449.291891809,"h":0.000009854,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009191,"p":0.057,"v":54926.847412,"h":0.009231,"l":0.00856},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006074,"p":-0.0147,"v":52752.58278,"h":0.006165,"l":0.006071},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1829,"p":-0.1988,"v":206918.7249,"h":0.2611,"l":0.1752},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":54.43,"p":-0.0374,"v":85576.15,"h":56.62,"l":51.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1647,"p":0.0006,"v":1840.9998,"h":0.1732,"l":0.1552},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02557,"p":-0.0284,"v":55909.52502,"h":0.02655,"l":0.02521},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00837,"p":0.0475,"v":261.96642,"h":0.00876,"l":0.00799},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05545,"p":-0.0184,"v":96563.55704,"h":0.05676,"l":0.05531},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0178,"p":-6.806,"v":262115.65673,"h":0.0191,"l":0.0176},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000329,"p":-4.665,"v":3445047.81630444,"h":0.0000348,"l":0.00003239},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4543.91,"p":-0.0141,"v":5183288.04,"h":4618.08,"l":4518.33},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524.7,"p":-0.0046,"v":61196.15,"h":530.15,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.02,"p":0.0307,"v":86430.41,"h":427.71,"l":408.17},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003869,"p":-0.0528,"v":56747.881492,"h":0.004099,"l":0.003867},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010353,"p":-0.0725,"v":64241.443362,"h":0.011298,"l":0.010173},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.023355,"p":0.5088,"v":642491.765541,"h":0.02692,"l":0.013298},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03247,"p":0.0096,"v":60829.2951,"h":0.03383,"l":0.03006},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.055,"p":-0.0802,"v":9798.9755,"h":0.0617,"l":0.0538},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7827,"p":-0.0037,"v":4784854.6349,"h":1.7932,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01331,"p":-0.0007,"v":54699.0406,"h":0.01351,"l":0.01309},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002421,"p":-0.0045,"v":54162.459189,"h":0.002435,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3897,"p":-0.0071,"v":10007.2835,"h":0.4032,"l":0.3737},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.249,"p":-0.0142,"v":253881.823,"h":0.2874,"l":0.2454},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003628,"p":-0.0062,"v":55295.2672132,"h":0.000372,"l":0.0003446},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000343,"p":-0.1136,"v":4983.7044548,"h":0.0004298,"l":0.0003422},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005745,"p":0.005,"v":76269.633835,"h":0.005778,"l":0.005472},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03141,"p":-0.0227,"v":59745.132,"h":0.03266,"l":0.03077},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0167,"p":-0.0164,"v":6002.92884,"h":0.01698,"l":0.01665},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1444,"p":-2.102,"v":468168.68902,"h":0.1476,"l":0.1396},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00674,"p":-0.026,"v":24793.54075,"h":0.00713,"l":0.00669},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01808,"p":-7.896,"v":314422.56491,"h":0.01963,"l":0.01801},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.96,"p":-3.883,"v":558018.00487,"h":4.14,"l":3.85},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20353,"p":0.0971,"v":26554.13886,"h":0.20364,"l":0.18431},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.03,"p":-3.102,"v":757473.78789,"h":3.133,"l":2.946},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.033825,"p":-0.0569,"v":134427.447553,"h":0.035944,"l":0.033004},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01024,"p":0.0722,"v":49201.1651,"h":0.01141,"l":0.00938},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.531,"p":-2.608,"v":1073525.81604,"h":1.575,"l":1.507},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06913,"p":-8.449,"v":8870686.71024,"h":0.0788,"l":0.06818},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02765,"p":-0.0325,"v":53701.37566,"h":0.02861,"l":0.02761},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71739,"p":-0.0004,"v":603678.52744,"h":0.71869,"l":0.70648},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07716,"p":-0.0063,"v":286111.10054,"h":0.07918,"l":0.07674},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001414,"p":0.0143,"v":12662.0714526,"h":0.0001415,"l":0.0001314},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":-0.0098,"v":2.755465,"h":0.003054,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09866,"p":-0.1066,"v":97066.74826,"h":0.11509,"l":0.09668},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.18,"p":-5.643,"v":389355.6372,"h":4.44,"l":4.12},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003989,"p":-0.0616,"v":86554.883574,"h":0.00426,"l":0.003731},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009403,"p":-0.063,"v":106041.88681538,"h":0.00001023,"l":0.000009259},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002063,"p":0.0202,"v":60477.165576,"h":0.002107,"l":0.001995},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002016,"p":-4.364,"v":141487.42809931,"h":0.00002109,"l":0.00002008},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000579,"p":-0.0691,"v":7427.8580164,"h":0.0000625,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.66,"p":0.0449,"v":60210.93,"h":158.8,"l":151.45},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":0,"v":47503.375216,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0198,"p":-0.0434,"v":305.7803,"h":0.021,"l":0.0198},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":-0.0181,"v":1611.2937,"h":0.011,"l":0.0102},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04194,"p":-0.0338,"v":464308.59599,"h":0.04346,"l":0.04191},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.19,"p":-1.397,"v":18285676.57201,"h":58.52,"l":56.39},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.95,"p":0.0158,"v":57786.52,"h":329.36,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0733,"p":-4.058,"v":1107913.534,"h":0.0767,"l":0.0717},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04206,"p":0.0166,"v":66860.38274,"h":0.04472,"l":0.04022},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.195693,"p":-0.0285,"v":74010.561072,"h":0.201452,"l":0.195492},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1366,"p":0,"v":56775.5007,"h":0.1589,"l":0.1321},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00029036,"p":0.1486,"v":1830313.06285969,"h":0.00030062,"l":0.00025101},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":2.6089,"p":9.4356,"v":7417581.0276,"h":6.3999,"l":0.25},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08874,"p":-3.919,"v":867118.84168,"h":0.09244,"l":0.0863},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13027,"p":-0.0035,"v":79432.98108,"h":0.13265,"l":0.12744},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.882,"p":1.2909,"v":65924.7546,"h":1.437,"l":0.385},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0621,"p":2.815,"v":2658271.05928,"h":0.0634,"l":0.0591},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000717,"p":0.0027,"v":9298.783648,"h":0.000728,"l":0.000705},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01355,"p":0.0074,"v":42622.01575,"h":0.01402,"l":0.01324},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0195,"p":-0.915,"v":843552.60481,"h":0.01972,"l":0.0195},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0322,"p":-8.393,"v":435773.985473,"h":0.03546,"l":0.03204},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0582,"p":-6.129,"v":1687148.8362,"h":0.0621,"l":0.0578},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00754,"p":0.22,"v":189639.00315,"h":0.00798,"l":0.0055},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00115,"p":0.0034,"v":41858.689959,"h":0.001154,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.49,"p":-0.0205,"v":69455.11,"h":83.82,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6178,"p":-0.0843,"v":9603.9977,"h":0.6747,"l":0.6111},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000726,"p":-0.0595,"v":662.232934,"h":0.000772,"l":0.000717},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03324,"p":-0.0696,"v":407173.56392,"h":0.03706,"l":0.03262},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01022,"p":-5.545,"v":1118245.7948,"h":0.01087,"l":0.00991},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":79.8442,"p":0.0168,"v":15737.8147,"h":80.0951,"l":74.1427},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01418,"p":-0.0007,"v":53904.28335,"h":0.01556,"l":0.014},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.25,"p":-0.0664,"v":2447899.87,"h":46.91,"l":42.74},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5056,"p":-0.0521,"v":71947.5809,"h":0.5338,"l":0.4986},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":-5.691,"v":1208176.23379,"h":0.0128,"l":0.0111},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":0.0158,"v":3600.036,"h":0.065,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0373,"p":-7.901,"v":173902.95803,"h":0.0407,"l":0.0366},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05612,"p":-0.1178,"v":96826.94845,"h":0.06363,"l":0.05301},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07446,"p":-0.0133,"v":424383.84231,"h":0.07924,"l":0.07378},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.32819,"p":-0.0645,"v":64116.98237,"h":0.35417,"l":0.32169},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0481,"p":-7.678,"v":497946.68678,"h":0.0525,"l":0.0473},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009886,"p":-0.0537,"v":65922.419174,"h":0.010635,"l":0.00978},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00091,"p":0.0033,"v":6974.391263,"h":0.00091,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.861,"p":-1.712,"v":1758925.46622,"h":0.878,"l":0.825},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01224,"p":-0.0324,"v":2073.14993,"h":0.01265,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1432,"p":-0.0369,"v":2923.3273,"h":0.1487,"l":0.1395},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01217,"p":-8.839,"v":1979745.92405,"h":0.01338,"l":0.01191},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":-0.0044,"v":23.151911,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.68,"p":-0.0324,"v":57995.75,"h":292.34,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":42.95,"p":-5.167,"v":7708671.68169,"h":45.88,"l":42.77},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003197,"p":-0.0099,"v":49.944182895,"h":0.000003257,"l":0.000003197},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1434,"p":-5.72,"v":1834872.23945,"h":0.1525,"l":0.1388},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00713,"p":-0.0325,"v":7762.71663,"h":0.00738,"l":0.00711},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":478.41,"p":-0.0012,"v":69821.41,"h":485.05,"l":466.62},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006375,"p":-0.0776,"v":57785.7176025,"h":0.0007181,"l":0.0006269},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1318,"p":0.0154,"v":100548.0929,"h":0.1326,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006371,"p":-0.0056,"v":23359.657366,"h":0.006467,"l":0.006},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010679,"p":-0.0161,"v":116136.144522,"h":0.011098,"l":0.010189},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04409,"p":-5.508,"v":806809.936957,"h":0.04668,"l":0.04322},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.51,"p":-0.0173,"v":58056.13,"h":286.01,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1412,"p":-0.1126,"v":92484.12485,"h":0.16188,"l":0.13987},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02719,"p":-0.024,"v":55021.12199,"h":0.028,"l":0.02712},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006365,"p":-0.0077,"v":56011.044526,"h":0.006509,"l":0.006217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00468,"p":0.0397,"v":57837.919861,"h":0.005093,"l":0.004401},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.11,"p":0.0109,"v":58575.75,"h":82.99,"l":81.18},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.066,"p":-1.198,"v":933317.698867,"h":0.0672,"l":0.0632},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14811,"p":-0.016,"v":64931.09719,"h":0.15117,"l":0.13927},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002126,"p":-0.0111,"v":55182.33072366,"h":0.00002155,"l":0.0000191},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05889,"p":-0.0233,"v":56640.32588,"h":0.06057,"l":0.05852},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007334,"p":0.148,"v":114625.702108,"h":0.012,"l":0.006277},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1510.62,"p":-0.0504,"v":61283.18,"h":1590.99,"l":1498.22},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025949,"p":-0.0055,"v":713560.788979,"h":0.026174,"l":0.025794},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18974,"p":0.0006,"v":99802.88396,"h":0.204,"l":0.1878},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2897.02,"p":-0.0179,"v":400238.5,"h":2960,"l":2851},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06272,"p":-0.0514,"v":25926.73557,"h":0.06622,"l":0.06161},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2492,"p":-0.0613,"v":61422.3062,"h":0.2655,"l":0.2364},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001518,"p":-12.45,"v":19711.282993380002,"h":0.001751,"l":0.001408},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1909,"p":14.9,"v":9190.687387000002,"h":1.2895,"l":1.0309},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001811,"p":-0.76,"v":1233.5537199589999,"h":0.000001895,"l":0.000001782},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0062,"p":-8.824,"v":790167.7614,"h":0.0069,"l":0.0058},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03934,"p":-29.04,"v":18689.4158808,"h":0.05544,"l":0.03562},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20274,"p":-1.18,"v":28740.5927016,"h":0.2109,"l":0.19608},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.086394,"p":-9.46,"v":15425.807664959999,"h":0.107326,"l":0.08269},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4424,"p":4.73,"v":1424984.1276719999,"h":0.454,"l":0.4196},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.013235,"p":17.72,"v":227099.8549597,"h":0.013597,"l":0.011082},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17525,"p":-20.56,"v":1253965.8220324998,"h":0.22279,"l":0.17261},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12718,"p":-11.76,"v":24535.6304618,"h":0.14678,"l":0.12367},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009,"p":2.02,"v":1001.6900999999999,"h":0.0009213,"l":0.0008581},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09381,"p":-3.17,"v":148547.4370536,"h":0.09744,"l":0.0935},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005966,"p":13.74,"v":229837.27194194,"h":0.006435,"l":0.005131},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010971,"p":5.51,"v":1342.0122156,"h":0.0010993,"l":0.0010167},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001502,"p":-2.02,"v":209742.129294,"h":0.00155,"l":0.001493},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0015542,"p":-15.87,"v":771240.480537314,"h":0.001859,"l":0.0013973},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.695e-7,"p":-5.57,"v":12333.423215527,"h":7.61e-7,"l":3.368e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004179,"p":3.08,"v":8.570075891999998,"h":0.00004179,"l":0.00004054},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1993,"p":13.43,"v":2453732.528354,"h":0.2061,"l":0.1746},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007383,"p":-12.45,"v":30147.308987709,"h":0.0008441,"l":0.0006954},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010167,"p":-4.21,"v":2015.9574948,"h":0.0010639,"l":0.0010011},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1511,"p":14.55,"v":2569495.5279010003,"h":0.1623,"l":0.1292},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002418,"p":1.08,"v":103.75638000000001,"h":0.002418,"l":0.002366},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0707,"p":-4.55,"v":13772.135718,"h":1.12959,"l":1.05077},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008551,"p":-1.61,"v":3004.060361,"h":0.008691,"l":0.008404},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03783,"p":-22.84,"v":245865.03864,"h":0.04943,"l":0.03664},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00705,"p":-4.858,"v":634214.25829,"h":0.00743,"l":0.00677},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0013879,"p":20.36,"v":87232.04483636201,"h":0.0014921,"l":0.0011531},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":708.84,"p":-1.4,"v":60602.2758,"h":719.63,"l":708.16},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066518,"p":1.52,"v":1229.29487893,"h":0.00067177,"l":0.00060635},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000882,"p":-1.59,"v":4816.346219999999,"h":0.000939,"l":0.0008659},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.005807,"p":-25.63,"v":320596.42039467,"h":0.007912,"l":0.00525},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.017091,"p":4.19,"v":27568.911176909998,"h":0.021338,"l":0.014685},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02391,"p":-0.62,"v":335.4427149,"h":0.02408,"l":0.02385},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005471,"p":1.22,"v":145.6451323,"h":0.0005472,"l":0.000528},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.000104,"p":-5.9,"v":1237.04984,"h":0.00011077,"l":0.00010299},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026503,"p":0,"v":101474.898424,"h":0.026593,"l":0.026134},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01322,"p":-20.64,"v":66548.94128500001,"h":0.0168,"l":0.01253},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00423,"p":-9.59,"v":8788.78521,"h":0.004711,"l":0.0042},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.217,"p":-3.125,"v":1259124.6097,"h":0.226,"l":0.208},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.5301e-7,"p":14.93,"v":2908.51696456535,"h":7.5301e-7,"l":6.5456e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0008981,"p":30.84,"v":383442.793241298,"h":0.0009386,"l":0.0006613},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02132,"p":0.99,"v":16457.94202,"h":0.02158,"l":0.0211},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.25069,"p":-3.72,"v":62233.1087238,"h":1.3112,"l":1.25024},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008923,"p":6.92,"v":724740.3723135401,"h":0.008935,"l":0.008063},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.42464,"p":-14.23,"v":28996.975532800003,"h":0.58444,"l":0.413},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003696,"p":-0.37,"v":994.9686700799999,"h":0.000371,"l":0.0003691},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019379,"p":-1.99,"v":56109.084545,"h":0.019944,"l":0.018547},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.068,"p":-3.53,"v":6593.832,"h":1.1071,"l":1.03146},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01174,"p":-0.67,"v":10612.7519672,"h":0.01209,"l":0.01154},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04589,"p":-23.24,"v":18558.088546400002,"h":0.05983,"l":0.04261},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06195,"p":8.47,"v":55554.168012,"h":0.06575,"l":0.05677},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009109,"p":2.11,"v":1041.630983432,"h":0.00009136,"l":0.00008542},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005718,"p":7.52,"v":47206.303022399996,"h":0.005848,"l":0.005195},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016872,"p":-2.58,"v":880.85472576,"h":0.000174,"l":0.00016744},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005663,"p":0.74,"v":586.2484838,"h":0.005724,"l":0.005376},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004041,"p":0.22,"v":299.6138835,"h":0.0004085,"l":0.0004025},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00139,"p":-1.48,"v":1160.90298,"h":0.001413,"l":0.001339},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.14681,"p":130.81,"v":50085.4637258,"h":2.21813,"l":0.74148},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.72672,"p":-17.7,"v":70431.958272,"h":0.887,"l":0.65716},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00613,"p":-28.29,"v":27327.11703,"h":0.00857,"l":0.006},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021481,"p":-8.03,"v":202688.8216136,"h":0.0024727,"l":0.0021018},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0015094,"p":-18.72,"v":391385.90489446797,"h":0.0018689,"l":0.0014051},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17257,"p":5.39,"v":90017.9790176,"h":0.18456,"l":0.16359},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14033,"p":11.5,"v":802822.3322363001,"h":0.14818,"l":0.1251},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.2282,"p":-8.8,"v":3957.5653459999994,"h":0.29535,"l":0.19622},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.065,"p":-3.704,"v":276967.3521,"h":0.0676,"l":0.0631},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.308004,"p":15.04,"v":35593.8046512,"h":0.315457,"l":0.267715},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003409,"p":-34.45,"v":48440.05633299,"h":0.005218,"l":0.003409},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11427,"p":-9.46,"v":1032912.9812196001,"h":0.12773,"l":0.11264},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17678,"p":11.7,"v":24974.0889092,"h":0.18114,"l":0.15087},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02377,"p":-9.41,"v":8696.651459,"h":0.02895,"l":0.02311},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008642,"p":-4.48,"v":277639.64140200004,"h":0.009064,"l":0.008363},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11055,"p":-16.05,"v":2418119.3218875,"h":0.1326,"l":0.1058},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8448,"p":-1.04,"v":12755.491584,"h":0.8619,"l":0.8408},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021184,"p":0.05,"v":510.46152703999996,"h":0.0021229,"l":0.0020309},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01535,"p":-0.03,"v":801.814925,"h":0.015369,"l":0.014258},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007639,"p":34.65,"v":70852.66650675,"h":0.007651,"l":0.005634},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005234,"p":-32.48,"v":9229.05986,"h":0.008941,"l":0.004194},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004528,"p":3.99,"v":13.9888032,"h":0.0004528,"l":0.0004301},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84375,"p":2.14,"v":8364.76875,"h":0.86121,"l":0.80363},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01542,"p":1.04,"v":106113.3979944,"h":0.01567,"l":0.01513},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004851,"p":15.3,"v":6852.88196208,"h":0.005018,"l":0.004207},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.48436,"p":-7.72,"v":1119300.4135952,"h":0.53167,"l":0.46279},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07606,"p":-16.39,"v":34237.815732,"h":0.0996,"l":0.07524},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40465,"p":-8.19,"v":1562340.4786425,"h":0.44521,"l":0.39393},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.002214,"p":4.1,"v":3887.98954776,"h":0.0024117,"l":0.0020239},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1912,"p":9.25,"v":203703.464728,"h":0.1999,"l":0.1734},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012096,"p":10.95,"v":32802.229031040006,"h":0.012352,"l":0.010736},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":678.12,"p":2.43,"v":534732.8822400001,"h":699.16,"l":660},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005803,"p":44.46,"v":5488.108561319999,"h":0.00095,"l":0.0003974},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0003,"p":0.05,"v":45067.41617,"h":1.0004,"l":0.9997},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00391,"p":-9.84,"v":32852.2841952,"h":0.004418,"l":0.003687},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004643,"p":1.35,"v":14984.452661253,"h":0.00004839,"l":0.00004563},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.85634,"p":-4.77,"v":402598.17272315064,"h":0.90189,"l":0.84519},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082253,"p":0.06,"v":1166.634931982,"h":0.0082469,"l":0.007625},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":0,"v":8.132900000000001,"h":0.000487,"l":0.000487},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0205,"p":-0.77,"v":14782.226715,"h":0.02077,"l":0.02047},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0718,"p":-14.01,"v":18986.2176,"h":0.0859,"l":0.06324},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.19e-9,"p":-4.86,"v":573.43444678098,"h":2.562e-9,"l":2.19e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003732,"p":7.17,"v":2776.70547984,"h":0.003732,"l":0.002536},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71798,"p":-4.87,"v":734569.6602396,"h":0.76048,"l":0.71442},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008416,"p":-0.95,"v":3012.953248,"h":0.008633,"l":0.008184},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7517,"p":8.28,"v":1864561.188157,"h":0.7649,"l":0.6911},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0011179,"p":5.86,"v":16109.1424578,"h":0.00189,"l":0.0009755},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000248,"p":-11.42,"v":25536.284233920003,"h":0.0002808,"l":0.0002435},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007117,"p":-17.17,"v":44711.935961407,"h":0.0008596,"l":0.0007082},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003677,"p":-0.46,"v":25927.04872953,"h":0.003748,"l":0.003642},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03608,"p":-1.5,"v":22397.7903864,"h":0.03663,"l":0.03554},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00975,"p":-3.85,"v":2216.4675,"h":0.010585,"l":0.009586},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006984,"p":-3.25,"v":15947.51332248,"h":0.00007498,"l":0.00006257},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03159,"p":20.89,"v":43201.3464441,"h":0.03225,"l":0.02613},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003144,"p":-0.66,"v":388.66307208,"h":0.0003165,"l":0.0003039},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012779,"p":5.26,"v":2483.949868036,"h":0.0012924,"l":0.0011064},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01119,"p":-6.12,"v":24812.622858299997,"h":0.01192,"l":0.01118},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001554,"p":19.44,"v":1135.697388,"h":0.001692,"l":0.001241},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00032919,"p":26.02,"v":29463.206530225198,"h":0.00034042,"l":0.00024118},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.51869,"p":3.77,"v":23121.301794599996,"h":0.52757,"l":0.4971},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.697,"p":0.17,"v":30195.399800000003,"h":1.767,"l":1.668},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00428,"p":-6.16,"v":197.7007328,"h":0.004561,"l":0.004254},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001138,"p":-1.81,"v":147.569012,"h":0.001206,"l":0.001138},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005539,"p":4.39,"v":723.294052496,"h":0.000005684,"l":0.000005271},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00047348,"p":1.57,"v":1298.1080519343998,"h":0.00048592,"l":0.00046517},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00131,"p":-1.51,"v":27.8375,"h":0.0013302,"l":0.00131},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006044,"p":-16.31,"v":76198.11570804,"h":0.007252,"l":0.005916},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02429,"p":10.76,"v":21464.7421702,"h":0.02591,"l":0.02193},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001708,"p":0.17,"v":2200.4204308800004,"h":0.001734,"l":0.001644},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.98,"p":-3.09,"v":94.94861999999999,"h":34.83,"l":31.98},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01713,"p":15.27,"v":6469.886229,"h":0.0181,"l":0.01486},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004148,"p":-3.53,"v":290.6536784,"h":0.004329,"l":0.004148},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.88,"p":-0.7,"v":62.361599999999996,"h":27.62,"l":26.88},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.625,"p":10.17,"v":102853.34999999999,"h":0.6432,"l":0.5652},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002285,"p":-2.35,"v":924.3636175,"h":0.00252,"l":0.002173},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.000624,"p":12.21,"v":1934.1377328,"h":0.0006578,"l":0.00054069},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02077,"p":-2.67,"v":553.9980023,"h":0.02134,"l":0.01969},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05936,"p":-1.85,"v":3896.0799472000003,"h":0.07161,"l":0.05936},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018053,"p":0.18,"v":1182.8090911,"h":0.0018114,"l":0.0017302},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014898,"p":5.74,"v":1092.00798057,"h":0.00014984,"l":0.00013919},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":-3.101,"v":269887.6158,"h":0.129,"l":0.121},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013241,"p":-1.62,"v":616.5194974,"h":0.0013488,"l":0.0012576},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.39755,"p":-20.9,"v":158441.69594150002,"h":0.51363,"l":0.39368},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.082,"p":2.17,"v":12194.497060000002,"h":1.2073,"l":1.04},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005819,"p":-1.9,"v":61619.026139,"h":0.006091,"l":0.005733},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.19543,"p":6.54,"v":219011.80149649997,"h":1.21571,"l":1.10786},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00389,"p":5.59,"v":17268.8982005,"h":0.003981,"l":0.003665},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01157,"p":7.22,"v":4636.837166,"h":0.012,"l":0.01079},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000772,"p":3.22,"v":4939.0858512,"h":0.000081,"l":0.00007446},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000494,"p":-1,"v":207.65635799999998,"h":0.000499,"l":0.0004896},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01175,"p":-6.375,"v":769146.536075,"h":0.01258,"l":0.01143},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.87735,"p":-4.53,"v":6585.9242835,"h":0.92852,"l":0.85089},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":7.91616,"h":5654.8,"l":5654.4},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60517,"p":-1.48,"v":19187.9194322,"h":0.63434,"l":0.58921},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0015528,"p":-4.63,"v":35467.9877208,"h":0.0016635,"l":0.0014692},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028158,"p":10.06,"v":1797.3276742199998,"h":0.0028443,"l":0.0025354},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00118,"p":-2.07,"v":1287.9914524,"h":0.001214,"l":0.001165},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00622,"p":-2,"v":818.03574,"h":0.006347,"l":0.006219},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.898e-9,"p":-2.22,"v":80.099524656144,"h":2.99e-9,"l":2.757e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006626,"p":0.07,"v":2987.5666604,"h":0.0006835,"l":0.0006586},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.39,"v":21.80215,"h":0.006299,"l":0.006274},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93113,"p":-1.48,"v":10163.237393500001,"h":0.94835,"l":0.89526},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.29237,"p":9.22,"v":190241.86106640002,"h":0.30307,"l":0.26768},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01573,"p":-16.19,"v":42967.28920770001,"h":0.01891,"l":0.0154},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001804,"p":-4.6,"v":398.3011912,"h":0.0000193,"l":0.000018},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004791,"p":-2.32,"v":260.43080693999997,"h":0.005037,"l":0.004754},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.967e-10,"p":0.56,"v":1833.460419970081,"h":2.098e-10,"l":1.887e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08562,"p":6.83,"v":1522.40922,"h":0.08627,"l":0.07412},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08546,"p":-17.79,"v":243229.95530719997,"h":0.1074,"l":0.08325},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":-2.21,"v":27.589736789999996,"h":0.00006808,"l":0.00006657},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03133,"p":-5.49,"v":791156.85788,"h":0.03394,"l":0.03033},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.000157,"p":-1.67,"v":547.04917034,"h":0.00016041,"l":0.00014745},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02448,"p":-8.96,"v":58046.38358399999,"h":0.02992,"l":0.02167},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012323,"p":1.2,"v":1607.696621101,"h":0.00013264,"l":0.00011495},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":-0.53,"v":356.3595369,"h":0.0003731,"l":0.000367},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003308,"p":12.21,"v":32298.223006400003,"h":0.003626,"l":0.002932},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008287,"p":-0.19,"v":6111.803378999999,"h":0.008303,"l":0.00777},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8043,"p":1.37,"v":732.508182,"h":0.8441,"l":0.7635},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002706,"p":2.65,"v":16548.623062422,"h":0.000002758,"l":0.000002636},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.13812,"p":22.1,"v":18668.141743199998,"h":0.15353,"l":0.11312},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.63384,"p":-15.05,"v":77298.5057064,"h":0.74676,"l":0.62644},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0020182,"p":-7.13,"v":2031.8252920219998,"h":0.0022072,"l":0.0018942},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007397,"p":-16.85,"v":166313.27655943,"h":0.0009004,"l":0.0007397},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0014804,"p":-18.74,"v":17487.02529404,"h":0.001904,"l":0.0014391},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001499,"p":0.53,"v":5014.610845900001,"h":0.00015,"l":0.0001486},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56811,"p":-4.49,"v":173871.6789324,"h":0.59731,"l":0.56454},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04545,"p":-2.63,"v":2385.591417,"h":0.04686,"l":0.04499},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002583,"p":7.98,"v":59378.9522193,"h":0.002875,"l":0.002377},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3279,"p":-6.93,"v":645569.2007330001,"h":2.5083,"l":2.2875},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001231,"p":-0.16,"v":20646.143657,"h":0.0012385,"l":0.001193},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5357,"p":12.87,"v":18435.965504,"h":0.5507,"l":0.4741},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01111,"p":-0.98,"v":24327.75587,"h":0.01127,"l":0.011},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004317,"p":-0.25,"v":26087.233404299997,"h":0.0005349,"l":0.0003372},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01784,"p":-1.1,"v":30484.977728,"h":0.01816,"l":0.0177},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":122.32,"p":-3.2,"v":116.57095999999999,"h":126.37,"l":122.32},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00827,"p":-8.41,"v":1139.41579,"h":0.01032,"l":0.00734},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.81236,"p":-2.62,"v":527.9771347999999,"h":0.85847,"l":0.80707},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":122.38,"p":4.25,"v":2176.65068,"h":122.38,"l":115.14},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014488,"p":-1.66,"v":2558.9835664,"h":0.001749,"l":0.0014444},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011442,"p":-11.51,"v":1486013.0249849393,"h":0.01302,"l":0.011064},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002144,"p":-4.32,"v":217.62371840000003,"h":0.002307,"l":0.002143},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":-0.08,"v":74.97652596,"h":0.0004862,"l":0.0004858},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.43268,"p":3.46,"v":129040.5621008,"h":0.45199,"l":0.4075},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.12253,"p":6.38,"v":113062.29922880001,"h":1.13391,"l":1.05026},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.291e-7,"p":-1.96,"v":109.64265330302,"h":2.337e-7,"l":2.291e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13517,"p":-19.78,"v":7557.049215800001,"h":0.17081,"l":0.13095},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008773,"p":-0.13,"v":40.039515804,"h":0.00008785,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024849,"p":-2,"v":241.18986077999998,"h":0.0025401,"l":0.0024849},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02915,"p":-18.68,"v":51686.7677755,"h":0.03645,"l":0.02709},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001981,"p":-5.03,"v":9623.44926564,"h":0.0002086,"l":0.0001981},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012218,"p":0.44,"v":15577.13053874,"h":0.00012324,"l":0.00011872},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3321,"p":-9.63,"v":44012.69824500001,"h":0.37,"l":0.3151},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75777,"p":15.16,"v":108742.46533020001,"h":0.75847,"l":0.65045},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003444,"p":-0.37,"v":5132.4867804000005,"h":0.0003461,"l":0.0003428},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01537,"p":-0.06,"v":15310.28755,"h":0.01552,"l":0.01523},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054135,"p":2.5,"v":551.56798125,"h":0.0055366,"l":0.0052333},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006779,"p":2.91,"v":527.4089116,"h":0.0006806,"l":0.0006587},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006304,"p":-1.45,"v":1604.7826140799998,"h":0.006403,"l":0.005989},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06624,"p":-4.58,"v":27136.4699232,"h":0.0717,"l":0.05467},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002883,"p":-0.03,"v":18.898065,"h":0.00002884,"l":0.00002883},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.38628,"p":29.13,"v":2030871.3336288,"h":0.39551,"l":0.29198},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004844,"p":5.53,"v":2277.1978236,"h":0.005043,"l":0.004569},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018872,"p":3.77,"v":52.38716224,"h":0.00018908,"l":0.0001797},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007279,"p":-2.07,"v":2651.05591074,"h":0.0007449,"l":0.0006632},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.09168,"p":36.57,"v":296462.20183679997,"h":0.10192,"l":0.06574},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":7.82,"p":-18.48,"v":89887.3028,"h":11.215,"l":7.259},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80451,"p":4.35,"v":621007.6085387999,"h":0.81789,"l":0.76536},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012843,"p":8.26,"v":20203.93257192,"h":0.00013358,"l":0.00011761},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016329,"p":2.63,"v":1722.3159711,"h":0.0017731,"l":0.0015277},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007584,"p":3.63,"v":937.53552096,"h":0.0007612,"l":0.0007042},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004389,"p":-1.37,"v":18820.649400629998,"h":0.004475,"l":0.004334},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007452,"p":24.8,"v":83696.85907164,"h":0.008536,"l":0.005965},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003465,"p":-7.99,"v":35890.09804611,"h":0.000003814,"l":0.000003461},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001333,"p":0,"v":359.774034,"h":0.00156,"l":0.001064},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0544,"p":14.14,"v":366707.77264,"h":1.1167,"l":0.9204},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6586,"p":-20.05,"v":55568.092386000004,"h":2.1202,"l":1.6228},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03991,"p":3.5,"v":175648.9498348,"h":0.04445,"l":0.03606},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01626,"p":-12.48,"v":24544.7298348,"h":0.01871,"l":0.01523},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2929,"p":-14.68,"v":48308.207888,"h":0.3491,"l":0.2814},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015842,"p":-2.24,"v":830.02796588,"h":0.0016545,"l":0.0015649},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04683,"p":2.29,"v":128670.45126389999,"h":0.0479,"l":0.04535},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021977,"p":3.51,"v":1727.4583441769,"h":0.000022033,"l":0.000019226},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004556,"p":-6.81,"v":1054.067048,"h":0.004889,"l":0.004524},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19565,"p":21.23,"v":21186.5413305,"h":0.20551,"l":0.16107},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002751,"p":-6.55,"v":22562.31582612,"h":0.0002944,"l":0.0002695},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015408,"p":-3.21,"v":1654.6403439359997,"h":0.00015919,"l":0.00014398},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02148,"p":2.52,"v":207.94551719999998,"h":0.02152,"l":0.0209},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005331,"p":-1.31,"v":704.00258406,"h":0.005533,"l":0.005179},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01361,"p":0.14,"v":49530.5420048,"h":0.01695,"l":0.01326},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6762,"p":0.94,"v":228257.334942,"h":0.9,"l":0.63},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1548,"p":0.32,"v":10.012464000000001,"h":0.1548,"l":0.1543},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004301,"p":1.67,"v":16.5446567,"h":0.004999,"l":0.00423},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02159,"p":14.29,"v":90063.33572260001,"h":0.02236,"l":0.01889},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001752,"p":-0.51,"v":32.7017808,"h":0.0001831,"l":0.0001727},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007379,"p":-4.37,"v":1511.8965922,"h":0.0008309,"l":0.0007292},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005221,"p":-2.22,"v":488.7548826699999,"h":0.0005352,"l":0.0005215},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022037,"p":-1.62,"v":6801.26035818,"h":0.00022556,"l":0.00021},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027536,"p":7.6,"v":1009.73383024,"h":0.00027581,"l":0.0002553},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006257,"p":-10.17,"v":539456.3172008101,"h":0.007028,"l":0.006009},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005187,"p":1.38,"v":155.29131071999998,"h":0.0005216,"l":0.0004957},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0017,"p":-32.29,"v":5517.4707,"h":0.002511,"l":0.001594},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":0.09,"v":438.0469475,"h":0.0005212,"l":0.0005071},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01612,"p":-0.43,"v":13652.347820799998,"h":0.01621,"l":0.016},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1128,"p":-13.5,"v":29256.788232,"h":0.13122,"l":0.10779},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03832,"p":0.44,"v":488.62981599999995,"h":0.03846,"l":0.03781},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.026e-9,"p":-0.75,"v":6423.7355438337,"h":3.067e-9,"l":2.842e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.42219,"p":12.71,"v":9847.8408798,"h":1.4401,"l":1.25806},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001492,"p":-1.58,"v":319.84388936,"h":0.001516,"l":0.001482},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2784,"p":-2.65,"v":59743.687871999995,"h":0.2861,"l":0.2775},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58637,"p":4.23,"v":42885.68864829999,"h":0.59778,"l":0.56124},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.03768,"p":-1.1,"v":31864.00722,"h":0.04968,"l":0.03499},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1417,"p":-3.14,"v":459.997876,"h":0.1582,"l":0.1348},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2893,"p":5.27,"v":62765.662993000005,"h":0.3363,"l":0.2716},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0007782,"p":-4.8,"v":7689.263096646,"h":0.0009415,"l":0.0006905},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.71042,"p":-4.16,"v":17321.154959400003,"h":0.74998,"l":0.7038},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.14898,"p":15.9,"v":14052.1198662,"h":0.16328,"l":0.12753},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009498,"p":-3.289,"v":2656018.88530138,"h":0.00009843,"l":0.00008977},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.26743,"p":-21.25,"v":512374.6754753,"h":0.34992,"l":0.26638},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008727,"p":-21.26,"v":333997.54383603,"h":0.011084,"l":0.007516},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72085,"p":3.26,"v":7881.946903999999,"h":0.73252,"l":0.68567},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.27452,"p":-4.12,"v":111773.2500612,"h":1.335,"l":1.26456},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.57277,"p":-14.17,"v":7368.199195499999,"h":0.70696,"l":0.5503},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":109.9,"p":-1.75,"v":12145.1589,"h":111.95,"l":108.02},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6973,"p":5.34,"v":848.607127,"h":0.6984,"l":0.658},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005455,"p":-3.05,"v":528.9304374999999,"h":0.0005675,"l":0.0005414},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01341,"p":-2.61,"v":3198.8369556000002,"h":0.01377,"l":0.01334},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007462,"p":2.12,"v":798.08000272,"h":0.00007602,"l":0.00007203},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001739,"p":-3.01,"v":4527.531340115001,"h":0.0001869,"l":0.0001727},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03391,"p":0.53,"v":1699.3748957,"h":0.03401,"l":0.03344},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.81917,"p":-2.4,"v":12234.3184674,"h":2.23076,"l":1.72799},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05349,"p":-6.61,"v":667.3797528,"h":0.05818,"l":0.05315},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.83816,"p":-6.26,"v":104287.84846000001,"h":0.90651,"l":0.82917},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05329,"p":0.15,"v":729.8896824,"h":0.0538,"l":0.05295},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16561,"p":-1.44,"v":30431.757536099998,"h":1.18786,"l":1.11926},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69308,"p":3.39,"v":23389.848985200002,"h":0.70266,"l":0.67032},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002014,"p":-0.29,"v":6838.375678599999,"h":0.000257,"l":0.000198},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002281,"p":-2.01,"v":4938.142305969999,"h":0.0002336,"l":0.0002262},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005146,"p":-3.65,"v":7389.560701226001,"h":0.0005437,"l":0.0005017},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0113295,"p":2.02,"v":875.589078,"h":0.0118397,"l":0.011042},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.589,"p":-2.87,"v":442.010541,"h":1.647,"l":1.558},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008046,"p":3.68,"v":2101.2877278,"h":0.0009456,"l":0.0007618},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002607,"p":-3.97,"v":1177.3636941,"h":0.000273,"l":0.000252},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04656,"p":-6.2,"v":106238.1133152,"h":0.04964,"l":0.04349},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.16,"p":-3.008,"v":82878.441625,"h":5.33,"l":5.14},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.07236,"p":26.45,"v":289928.86777799996,"h":0.07446,"l":0.04935},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008927,"p":6.98,"v":3281.8785377,"h":0.0009705,"l":0.0008075},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05933,"p":20.24,"v":64166.949446,"h":0.06176,"l":0.049},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.00069,"p":-10.07,"v":2504.4212399999997,"h":0.0007791,"l":0.0006889},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2866,"p":-9.72,"v":178144.29205800002,"h":0.31746,"l":0.27693},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003282,"p":0.03,"v":1685.461254,"h":0.00331,"l":0.003201},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001935,"p":-3.58,"v":32016.90087,"h":0.002069,"l":0.001667},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008708,"p":9.17,"v":820.59611592,"h":0.0000872,"l":0.00007976},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44099,"p":-0.1,"v":1158.5336488,"h":0.44254,"l":0.41098},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0331,"p":-29.07,"v":138029.576504,"h":0.04767,"l":0.03098},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79851,"p":1.06,"v":753.6017976,"h":0.83227,"l":0.75313},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":0.06,"v":133.97736,"h":219.44,"l":213.24},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.054e-10,"p":-6.71,"v":189.90929969547818,"h":7.562e-10,"l":7.054e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001542,"p":-4.75,"v":332.712714,"h":0.001681,"l":0.001509},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009419,"p":-4.32,"v":1565.89603435,"h":0.000994,"l":0.0009311},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001476,"p":-1.99,"v":559.2193524,"h":0.001506,"l":0.001465},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00488,"p":0.55,"v":326.10795199999995,"h":0.004978,"l":0.004633},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21193,"p":-9.38,"v":395590.77598080004,"h":0.23388,"l":0.20187},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005016,"p":-1.64,"v":254.69091120000002,"h":0.0005101,"l":0.0005016},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.876,"p":-11.99,"v":60625.83156,"h":10.107,"l":8.716},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016688,"p":3.65,"v":1257.64656304,"h":0.00016733,"l":0.00015472},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005348,"p":67.64,"v":92864.94885752,"h":0.005464,"l":0.003069},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011273,"p":0.32,"v":26291.73122761,"h":0.00012132,"l":0.00010983},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2875,"p":15.53,"v":15017.322750000001,"h":1.3676,"l":1.0316},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80937,"p":-3.37,"v":2593.5209469,"h":0.84514,"l":0.80429},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00020859,"p":-15.9,"v":1577.325331986,"h":0.00024803,"l":0.00019728},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002806,"p":0.5,"v":14.417284119999998,"h":0.0002806,"l":0.0002792},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003859,"p":4.55,"v":25870.71994656,"h":0.000391,"l":0.0003401},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004648,"p":-0.23,"v":28.25956112,"h":0.00004659,"l":0.00004648},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.33701,"p":-25.93,"v":39148.712728399994,"h":0.4583,"l":0.29529},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013004,"p":-16.02,"v":1626976.03059356,"h":0.0015752,"l":0.0012648},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02622,"p":-12.91,"v":4288586.8856664,"h":0.03071,"l":0.02411},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.5599,"p":-19.94,"v":8635.942391999999,"h":0.70329,"l":0.52146},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00907,"p":2,"v":3367.4189,"h":0.009087,"l":0.008864},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001437,"p":-0.89,"v":1998.8194352999997,"h":0.0018,"l":0.00131},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":-0.58,"v":25.595553749999997,"h":0.0017729,"l":0.0017625},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.17,"p":-30.66,"v":13810.2577,"h":0.3103,"l":0.17},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01609,"p":-0.24,"v":14.5194551,"h":0.01613,"l":0.01609},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8975,"p":3.88,"v":745.1942499999999,"h":0.9038,"l":0.8639},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006877,"p":-6.96,"v":79263.97644282,"h":0.007392,"l":0.006528},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003022,"p":1.23,"v":13533.234027199998,"h":0.003049,"l":0.002963},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004307,"p":7.91,"v":2851541.71852498,"h":0.004512,"l":0.00395},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002134,"p":0,"v":4978.862288400001,"h":0.002146,"l":0.002092},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002519,"p":2.14,"v":475.141337,"h":0.002562,"l":0.002425},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00004018,"p":-15.1,"v":43835.055257363994,"h":0.00005458,"l":0.00003852},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.002842,"p":-6.34,"v":15674.591363339998,"h":0.0036987,"l":0.0028126},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007623,"p":15.02,"v":36932.87585295,"h":0.008015,"l":0.0066},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.0248,"p":-0.84,"v":48809.6736,"h":0.026899,"l":0.024255},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019752,"p":-0.46,"v":2768.746476,"h":0.0019845,"l":0.0018404},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0009827,"p":-4.6,"v":317.276497227,"h":0.00105,"l":0.0009827},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002385,"p":-2.09,"v":1032.30691965,"h":0.00002547,"l":0.0000234},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1306,"p":18.85,"v":67934.21505999999,"h":0.13225,"l":0.10956},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003864,"p":15.68,"v":31193.870144639997,"h":0.004112,"l":0.003339},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001289,"p":2.95,"v":1535.5176408,"h":0.001341,"l":0.00121},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0004005,"p":-1.01,"v":52822.768427999996,"h":0.0004469,"l":0.00032},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019468,"p":-0.23,"v":335.479428736,"h":0.00020535,"l":0.00019468},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.006787,"p":3.38,"v":780.6319169,"h":0.0068503,"l":0.00629999},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006552,"p":7.6,"v":817.0298136,"h":0.006566,"l":0.006076},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09776,"p":14.28,"v":65233.66428800001,"h":0.10096,"l":0.08367},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0,"v":55215.295565219996,"h":0.00000732,"l":0.000007245},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012435,"p":-1.94,"v":1607.7567140999997,"h":0.00013135,"l":0.00011808},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.016,"p":2.1,"v":337.32704,"h":0.01676,"l":0.01562},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02288,"p":3.76,"v":9606.2014048,"h":0.02596,"l":0.01966},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07746,"p":-8.89,"v":18131.7484956,"h":0.08502,"l":0.07342},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":6.41,"v":26.31024,"h":174.24,"l":163.73},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07974,"p":0.79,"v":29400.6738528,"h":0.0799,"l":0.07587},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3022,"p":-2.08,"v":153368.84478400002,"h":1.3493,"l":1.2732},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06746,"p":-15.48,"v":48886.90403020001,"h":0.08292,"l":0.06669},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006127,"p":-2.34,"v":6177.8307500030005,"h":0.0006377,"l":0.0004818},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001353,"p":-4.31,"v":321.23899618800004,"h":0.0001422,"l":0.0001353},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004912,"p":0.61,"v":3065.4259456,"h":0.00085,"l":0.0004793},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9963,"p":-1.41,"v":113676.120467,"h":8.2067,"l":7.9384},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2101,"p":-9.4,"v":128372.81651700001,"h":0.2342,"l":0.1926},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.44454,"p":-2.58,"v":19896.1983452,"h":1.49221,"l":1.41087},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003884,"p":1.33,"v":3619.4881422,"h":0.00004162,"l":0.00003817},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03085,"p":-14.44,"v":189362.66975099998,"h":0.03631,"l":0.02873},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.74101,"p":3.08,"v":15171.490610699999,"h":0.76465,"l":0.7083},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86307,"p":1.45,"v":582.8829552,"h":0.89763,"l":0.84549},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004706,"p":-4.71,"v":4360.5061765174005,"h":0.000006434,"l":0.000004588},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005792,"p":-4.43,"v":4568.32416,"h":0.006193,"l":0.005726},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008675,"p":-0.49,"v":29288.9311352,"h":0.000886,"l":0.0006676},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.4162,"p":-9.72,"v":55322.58173400001,"h":0.46175,"l":0.34008},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008432,"p":-10.97,"v":9170.2688192,"h":0.0010189,"l":0.0008257},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003942,"p":-6.94,"v":8299.652364,"h":0.004258,"l":0.003869},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.33467,"p":12.63,"v":140646.40347720002,"h":1.39019,"l":1.08431},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02094,"p":-6.14,"v":21886.307916,"h":0.02405,"l":0.01964},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004917,"p":4.84,"v":488.2163055,"h":0.0004982,"l":0.0004657},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0687,"p":-2.415,"v":72185.2414,"h":0.0704,"l":0.068},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006096,"p":-3.63,"v":59331.05736,"h":0.00006516,"l":0.00005984},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012436,"p":-0.63,"v":15763.62488,"h":0.012521,"l":0.012407},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004561,"p":-0.06,"v":829.0055355999999,"h":0.0004575,"l":0.0004486},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0381,"p":-12.02,"v":192421.88096700003,"h":0.04357,"l":0.03608},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7383,"p":-20.24,"v":87286.565886,"h":0.9257,"l":0.6925},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009261,"p":-4.8,"v":620.93023146,"h":0.010269,"l":0.009225},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05248,"p":-9.71,"v":2498306.2582783997,"h":0.05872,"l":0.04964},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03304,"p":10.09,"v":32152.7448312,"h":0.03516,"l":0.02985},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.012233,"p":7.98,"v":7799.016544280001,"h":0.013555,"l":0.011166},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4132,"p":-1.12,"v":135703.5423248,"h":0.4543,"l":0.4023},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.03982,"p":-4.78,"v":25199.1226584,"h":1.09751,"l":1.03776},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03247,"p":-2.13,"v":4410.7335668999995,"h":0.03335,"l":0.03128},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002604,"p":0.65,"v":1619.18673,"h":0.0002605,"l":0.0002581},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011744,"p":1.08,"v":60.87150079999999,"h":0.0011744,"l":0.001125},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.52732,"p":3.49,"v":32852.9166244,"h":0.52952,"l":0.50248},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.12299,"p":-0.27,"v":743.2800289,"h":2.35851,"l":2.07772},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006751,"p":-0.14,"v":1642.2536608,"h":0.006773,"l":0.006341},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03716,"p":17.55,"v":351202.5579104,"h":0.03815,"l":0.03135},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0003959,"p":-2.72,"v":29784.509535399997,"h":0.0006287,"l":0.0003535},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00201,"p":-0.04,"v":13837.8215232,"h":0.002028,"l":0.002003},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002716,"p":-3.44,"v":182.67571560000002,"h":0.002823,"l":0.002653},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02402,"p":23.87,"v":11678.0709828,"h":0.02524,"l":0.01906},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007767,"p":-6.01,"v":9.179133804000001,"h":0.000008264,"l":0.000007767},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2219,"p":5.51,"v":391483.94399099995,"h":0.2272,"l":0.2093},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2293,"p":-2.83,"v":3948.589567,"h":0.2361,"l":0.2291},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001451,"p":6.25,"v":794.695288,"h":0.00188,"l":0.0011084},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005915,"p":-26.19,"v":50015.32939585,"h":0.008014,"l":0.005662},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40625,"p":1.01,"v":27300.52,"h":0.42029,"l":0.39767},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02828,"p":18.03,"v":37743.5680132,"h":0.02921,"l":0.02396},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000596,"p":30.1,"v":449711.012679828,"h":0.00006312,"l":0.00004444},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07306,"p":0,"v":2.7097954000000004,"h":0.07306,"l":0.07306},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.146,"p":-0.13,"v":29765.29594,"h":0.1505,"l":0.144},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.00874,"p":14.04,"v":81201.2095484,"h":1.11387,"l":0.8845},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":-2.97,"v":122.10336,"h":436.96,"l":423.97},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.35838,"p":-15.16,"v":107470.85537339999,"h":1.60479,"l":1.33948},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.69004,"p":-23.38,"v":58789.027362,"h":0.90647,"l":0.66929},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.33,"p":0.04,"v":87.46874,"h":153.14,"l":151.26},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.167e-7,"p":0.13,"v":55.70876981329,"h":2.23e-7,"l":2.164e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012341,"p":0.96,"v":105.82929524299999,"h":0.0012835,"l":0.0012223},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.013936,"p":11.85,"v":18420.92588544,"h":0.015383,"l":0.012263},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12737,"p":22.74,"v":17531.136746500004,"h":0.14047,"l":0.099},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36559,"p":-6.27,"v":40905.2984355,"h":0.40789,"l":0.36},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0033941,"p":-4.17,"v":2652.46267602,"h":0.003542,"l":0.00269},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001278,"p":-0.07,"v":7574.000403419999,"h":0.0001288,"l":0.0001222},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002597,"p":0.23,"v":243.22125590000002,"h":0.0002657,"l":0.000256},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001202,"p":13.44,"v":3030.1014260999996,"h":0.0012427,"l":0.0010004},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11456,"p":14.16,"v":76857.06331520001,"h":0.118,"l":0.10035},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001525,"p":-6.15,"v":52805.47086175,"h":0.00001625,"l":0.00001456},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010708,"p":-4.46,"v":1482.1388252800002,"h":0.012047,"l":0.009328},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.35226,"p":-20.41,"v":26740.046032200004,"h":0.44329,"l":0.33165},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36613,"p":-10.68,"v":218681.1158812,"h":0.41017,"l":0.35154},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004056,"p":8.13,"v":12855.18646152,"h":0.004244,"l":0.0032},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0017678,"p":-6.83,"v":1294.5882248,"h":0.0019743,"l":0.0017641},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.0017,"p":20.72,"v":308688.074175,"h":3.2867,"l":2.4557},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011785,"p":8.11,"v":9801.13667,"h":0.013499,"l":0.0109},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004531,"p":-0.52,"v":1573.3154416,"h":0.0004664,"l":0.0004531},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000301569,"p":-6.56,"v":1065.1385867608499,"h":0.0000033414,"l":0.00000301569},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003869,"p":0.49,"v":1408.8167259800002,"h":0.000387,"l":0.000383},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000147,"p":-6.96,"v":981.1410629999999,"h":0.00024,"l":0.000134},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019467,"p":20.15,"v":11916.04990779,"h":0.020208,"l":0.015941},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3125,"p":11.48,"v":60285.6625,"h":0.3187,"l":0.2777},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005163,"p":-2.6,"v":10160.090092800001,"h":0.0005321,"l":0.0005159},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002108,"p":1.29,"v":518.263921,"h":0.0002124,"l":0.0002073},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79401.2,"p":-2.35,"v":172342.68663599997,"h":81316.3,"l":79084.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.05,"p":0.08,"v":169.52661,"h":889.11,"l":862.82},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2667e-7,"p":4.33,"v":166.96171028693,"h":1.27e-7,"l":1.2137e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006786,"p":0.47,"v":569.5525630080001,"h":0.00007,"l":0.00006474},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0004,"p":0.11,"v":8523.10788,"h":1.002,"l":0.9993},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":8.24064,"h":85.84,"l":85.84},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004563,"p":-10.66,"v":115593.58519956001,"h":0.005119,"l":0.004371},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001202,"p":-8.37,"v":2239.0327216160003,"h":0.0000013601,"l":0.000001134},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002627,"p":-16.33,"v":4633.10208758,"h":0.00316,"l":0.002481},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78937,"p":-4.34,"v":6888.437305,"h":0.83321,"l":0.77239},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03025,"p":-2.19,"v":744.219575,"h":0.03093,"l":0.02889},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4543.89,"p":-1.399,"v":27668452.171424,"h":4618.08,"l":4518.22},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03553,"p":-15,"v":31844.4507161,"h":0.04262,"l":0.03166},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004177,"p":10.88,"v":833890.1113228601,"h":0.0042,"l":0.003503},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000001851,"p":-22.84,"v":273.882731889,"h":0.00000323,"l":0.000001802},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5245,"p":1.59,"v":599.55536,"h":1.5718,"l":1.4792},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09234,"p":-3.09,"v":20852.680500000002,"h":0.09648,"l":0.0907},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006,"p":45.45,"v":11865.27579,"h":0.000009685,"l":0.0000041},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.967e-8,"p":-3.31,"v":11788.41103237588,"h":4.103e-8,"l":3.947e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0334,"p":-16.6,"v":81355.23536600001,"h":0.04005,"l":0.03175},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4943,"p":16.33,"v":72916.308604,"h":0.4959,"l":0.4135},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1471,"p":1.799,"v":790586.94183,"h":0.1502,"l":0.1369},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006765,"p":8.98,"v":46033.8857451,"h":0.007224,"l":0.006146},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44716,"p":-2.14,"v":58735.14121160001,"h":0.47695,"l":0.43094},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.23233,"p":-0.71,"v":1775.7423327,"h":0.234,"l":0.1808},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5022,"p":-19.1,"v":234050.63643,"h":0.6379,"l":0.4912},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02192,"p":-11.64,"v":44462.376094399995,"h":0.02538,"l":0.01896},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001985,"p":-1.48,"v":8151.4459715,"h":0.0002023,"l":0.0001929},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":2.94792,"h":491.32,"l":491.32},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001335,"p":-27.04,"v":3031.04808,"h":0.00183,"l":0.001238},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07048,"p":-3.29,"v":67240.52776,"h":0.07334,"l":0.0694},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029023,"p":-2.99,"v":712.10136248,"h":0.0029918,"l":0.0029023},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3775,"p":-5.12,"v":58181.01725,"h":0.3981,"l":0.3736},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003545,"p":-0.02,"v":738.7634654999999,"h":0.0003552,"l":0.0003543},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.26,"p":-3.945,"v":1107114.54533,"h":19.03,"l":17.86},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0425,"p":-24.13,"v":235993.83680000002,"h":0.06337,"l":0.04048},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000513,"p":-13.53,"v":15826.45527,"h":0.0006601,"l":0.0005},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011501,"p":-2.36,"v":937.099513329,"h":0.000012621,"l":0.000011464},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40292,"p":-16.08,"v":95564.001512,"h":0.48305,"l":0.38388},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002722,"p":5.13,"v":1527.99464556,"h":0.00002756,"l":0.00002497},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00004204,"p":13.62,"v":378604.5926015532,"h":0.00004385,"l":0.00002935},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001333,"p":0,"v":119.472276462,"h":0.00001333,"l":0.00001325},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-3.77,"v":530.32554,"h":0.0005433,"l":0.00051},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.16495,"p":6.94,"v":1748762.8285799997,"h":1.18022,"l":1.07748},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0020496,"p":13.42,"v":231342.25560667197,"h":0.0021803,"l":0.0017633},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.66,"p":-4.4,"v":155494.3654,"h":184.8,"l":173.91},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":-0.19,"v":154.44655350000002,"h":0.0006039,"l":0.0006015},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021685,"p":9.45,"v":2502.3514175,"h":0.0023901,"l":0.0019},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1882,"p":-5.711,"v":193944.7164,"h":0.1996,"l":0.1864},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":604.88584,"h":0.00814,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05097,"p":-0.5,"v":37493.766462,"h":0.0538,"l":0.0503},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003854,"p":-10.74,"v":475.31264067599994,"h":0.0004318,"l":0.0003706},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004695,"p":-1.03,"v":15494.286470718,"h":0.000004759,"l":0.000004644},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1221,"p":8.28,"v":392618.84603,"h":2.2188,"l":1.9481},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00531,"p":-0.11,"v":26634.1720491,"h":0.005416,"l":0.005302},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64891,"p":4.91,"v":14082.651309099998,"h":0.65714,"l":0.61541},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02028,"p":-3.05,"v":12283.3932,"h":0.02101,"l":0.02025},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004682,"p":-14.62,"v":4525.2148024,"h":0.0005506,"l":0.000465},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001858,"p":-1.32,"v":652.65037,"h":0.0001959,"l":0.000185},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09812,"p":11.89,"v":32604.016139199997,"h":0.10156,"l":0.08693},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001411,"p":0.85,"v":421.41920754999995,"h":0.001411,"l":0.001398},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002271,"p":-16.16,"v":5683.458127469999,"h":0.002733,"l":0.002191},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07244,"p":-11.58,"v":11061.805320000001,"h":0.08337,"l":0.07178},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12095,"p":5.65,"v":244567.89453850003,"h":0.13007,"l":0.10996},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05294,"p":-0.11,"v":815.17012,"h":0.05939,"l":0.05293},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00007116,"p":7.5,"v":25099.1058822396,"h":0.000078,"l":0.00006469},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.10003,"p":6.82,"v":3426.4724467,"h":1.25771,"l":0.90302},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07107,"p":-13.15,"v":3683.8068449999996,"h":0.08717,"l":0.06791},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007474,"p":0.94,"v":6351.55468,"h":0.007508,"l":0.006937},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05599,"p":6.66,"v":722254.6072478,"h":0.05691,"l":0.05232},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005312,"p":-4.16,"v":14232.160276479999,"h":0.0005544,"l":0.0005281},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19901,"p":-9.35,"v":1933343.5699214,"h":0.22038,"l":0.195},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7326,"p":-8.4,"v":1225575.763434,"h":0.8272,"l":0.7254},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05723,"p":-4.07,"v":54513.2701526,"h":0.06267,"l":0.05288},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.887,"p":7.33,"v":20160.78093,"h":5.104,"l":4.517},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006246,"p":-1.23,"v":577.4158422,"h":0.0006389,"l":0.0006045},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":-0.09,"v":26.9844908,"h":0.0002165,"l":0.0002111},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.201e-7,"p":1.5,"v":45.8300227428,"h":9.567e-7,"l":9.06e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20186,"p":-6.86,"v":51748.4622148,"h":0.21728,"l":0.19735},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007298,"p":3.07,"v":1657.2034518916,"h":0.000007311,"l":0.000006338},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016553,"p":2.1,"v":80752.48063198,"h":0.00018532,"l":0.00015941},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004823,"p":-3.86,"v":8907.107641432,"h":0.0005137,"l":0.0004815},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2333,"p":16.06,"v":200524.576539,"h":0.2493,"l":0.2009},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006593,"p":1.49,"v":698.9212928000001,"h":0.000668,"l":0.0006201},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005321,"p":-1.62,"v":12056.720874999999,"h":0.0005576,"l":0.0005287},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1875,"p":-1.83,"v":6281.90625,"h":0.1914,"l":0.1856},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11879,"p":-10.39,"v":437153.4139049,"h":0.13333,"l":0.11541},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2861,"p":15.82,"v":30027.316512,"h":0.2929,"l":0.2262},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01897,"p":-3.8,"v":5241.089268799999,"h":0.01973,"l":0.01854},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0,"v":6.27113,"h":0.997,"l":0.997},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6242,"p":-1.93,"v":224.21264,"h":0.6493,"l":0.6002},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.809,"p":-7.01,"v":5873.03934,"h":5.318,"l":4.705},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006683,"p":-2.83,"v":2401.7378766,"h":0.006878,"l":0.006101},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01039,"p":-12.83,"v":3940.4302541,"h":0.01207,"l":0.01002},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05653,"p":-16.64,"v":35371.6474686,"h":0.06782,"l":0.05361},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002212,"p":-2.08,"v":581.032251296,"h":0.0002259,"l":0.0002212},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0221354,"p":17.26,"v":1954.1573828,"h":0.0261275,"l":0.0176},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.5627,"p":9.78,"v":25107.322700999997,"h":1.6863,"l":1.4204},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010585,"p":-14.84,"v":44220.43064835,"h":0.01243,"l":0.009405},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005085,"p":-3.19,"v":21318.886907999997,"h":0.000565,"l":0.0004396},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00371,"p":9.5,"v":318494.07685969997,"h":0.004364,"l":0.003373},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96663,"p":3.43,"v":3168.0911598,"h":0.98458,"l":0.93449},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67304,"p":-13.51,"v":9536.1960736,"h":0.78751,"l":0.64727},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":3.27,"v":2226.2270936,"h":0.00063,"l":0.0005301},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43027,"p":14.61,"v":1397728.6528399999,"h":0.43487,"l":0.36848},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040464,"p":-3.51,"v":725.2993958400001,"h":0.042124,"l":0.038962},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01799,"p":-1.9,"v":524.0726267,"h":0.01881,"l":0.01777},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.72528,"p":14.56,"v":5663.2328352,"h":0.74021,"l":0.6152},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001631,"p":3.09,"v":82166.75534312,"h":0.001726,"l":0.001521},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00199075,"p":-2.03,"v":1722.9079255249999,"h":0.00203213,"l":0.00171912},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.15689,"p":13.96,"v":50333.2081894,"h":0.16209,"l":0.13657},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0059201,"p":-3.17,"v":1516.66094684,"h":0.0061349,"l":0.0056999},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004267,"p":-4.32,"v":882.313192,"h":0.00448,"l":0.004267},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1581,"p":-5.94,"v":883835.838531,"h":0.1683,"l":0.1532},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001719,"p":-0.05,"v":212.5605384,"h":0.001759,"l":0.001718},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0513,"p":-3.22,"v":10310.728005,"h":0.0531,"l":0.05049},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.1452,"p":-17.45,"v":131135.938164,"h":0.1796,"l":0.14024},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":0.81,"v":15.3637412,"h":0.0001985,"l":0.0001969},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034375,"p":0.72,"v":77265.30625000001,"h":0.034427,"l":0.033646},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00259,"p":-0.11,"v":10361.256668,"h":0.003545,"l":0.0024},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.34314,"p":-23.07,"v":304384.4953506,"h":0.44971,"l":0.3369},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012771,"p":-0.45,"v":20683.924370999997,"h":0.013524,"l":0.010292},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004347,"p":19.91,"v":297444.77497035,"h":0.004404,"l":0.003625},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003255,"p":-6.27,"v":1103.4407685,"h":0.003481,"l":0.003245},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0.36,"v":110.46886655999998,"h":0.001666,"l":0.001656},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2675,"p":-2.26,"v":5205.341350000001,"h":0.2798,"l":0.2642},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.76453,"p":21.34,"v":208211.97022990003,"h":0.77212,"l":0.61644},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7909,"p":21.08,"v":30422.941307000005,"h":0.7983,"l":0.6532},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008788,"p":-2.22,"v":698.7233344,"h":0.0009096,"l":0.0008686},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02147,"p":11.35,"v":15759.5429434,"h":0.02306,"l":0.01907},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.78403,"p":-8.27,"v":219733.2043166,"h":0.86821,"l":0.77135},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37717,"p":-6.01,"v":265889.73302640003,"h":0.40569,"l":0.37415},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07288,"p":-19.61,"v":55728.351564000004,"h":0.09079,"l":0.07177},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002958,"p":-5.97,"v":169.6912902,"h":0.003146,"l":0.00295},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000592,"p":-14.57,"v":2888.654528,"h":0.000742,"l":0.000592},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009887,"p":5.41,"v":65545.97496039,"h":0.010396,"l":0.009357},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01297,"p":-4.28,"v":155321.57462,"h":0.01355,"l":0.01279},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.14791,"p":-18.43,"v":2283.5248051000003,"h":0.18701,"l":0.13402},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3059,"p":10.03,"v":7260.597680000001,"h":0.37,"l":0.278},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02519,"p":-1.4,"v":2369.2920515,"h":0.02555,"l":0.02496},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01311,"p":-0.83,"v":193.5734763,"h":0.01328,"l":0.01298},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.2584,"p":13.22,"v":48637.647496000005,"h":0.26378,"l":0.19227},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002959,"p":-9.34,"v":1101.55045121,"h":0.00003272,"l":0.0000294},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.09407,"p":-38.16,"v":551859.5553576,"h":0.15363,"l":0.08568},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012549,"p":-12.64,"v":21953.911434999,"h":0.0014523,"l":0.0011644},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010538,"p":-6.88,"v":1011.4108949999999,"h":0.0011352,"l":0.0010244},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.307,"p":-2.848,"v":152550.5562,"h":0.318,"l":0.304},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030564,"p":-3.67,"v":1007.220054312,"h":0.0031749,"l":0.0030469},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000927,"p":0,"v":505.694259,"h":0.0009382,"l":0.0009071},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":0.47,"v":61.70896,"h":145.54,"l":144.85},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4391,"p":-2.91,"v":281890.243307,"h":0.4559,"l":0.4377},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03814,"p":-5.242,"v":29819251.94603,"h":0.04938,"l":0.03624},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002698,"p":-1.35,"v":8615.377708,"h":0.002963,"l":0.002682},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":599.1,"p":5.37,"v":2059.1067,"h":950,"l":568.56},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003038,"p":-2.03,"v":216.0498004,"h":0.0003101,"l":0.0003038},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.92957,"p":5.63,"v":40468.6719231,"h":0.93006,"l":0.87994},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006345,"p":-0.15,"v":30745.300275,"h":0.006361,"l":0.00632},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1529,"p":-1.29,"v":5253.390186,"h":0.1608,"l":0.1499},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000943,"p":-0.11,"v":20077.515787,"h":0.000945,"l":0.00091},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118198,"p":-3.47,"v":644.82446108,"h":0.00122448,"l":0.00117691},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.7,"p":0.43,"v":9582.3063,"h":96.7,"l":91.98},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2071,"p":24.68,"v":121052.839045,"h":0.2215,"l":0.164},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011596,"p":-15.48,"v":19754.549480640002,"h":0.013721,"l":0.010174},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01511,"p":-11.79,"v":41978.5411067,"h":0.0174,"l":0.01462},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02248,"p":-28.36,"v":16637.947055999997,"h":0.03171,"l":0.02148},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02036,"p":-0.68,"v":798.0847176000001,"h":0.02058,"l":0.01929},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001673,"p":-5.1,"v":18633.24532006,"h":0.0001769,"l":0.0001641},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006417,"p":-1.94,"v":537.27994503,"h":0.006598,"l":0.006377},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004936,"p":-0.44,"v":19937.713320000003,"h":0.004958,"l":0.004882},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":0,"v":88.04168999999999,"h":0.2486,"l":0.2378},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027923,"p":-1.33,"v":402.02577641100004,"h":0.0028359,"l":0.0027578},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023189,"p":0.64,"v":1202.6673393,"h":0.0023276,"l":0.0020979},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01598,"p":-5.33,"v":1634.0668600000001,"h":0.01693,"l":0.01566},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2228.78,"p":-1.76,"v":38236.726802000005,"h":2268.77,"l":2208.71},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.47063,"p":1.92,"v":49408.6972848,"h":1.50243,"l":1.37581},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003156,"p":0.89,"v":21.649150080000002,"h":0.003156,"l":0.003123},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02987,"p":21.22,"v":2346.4952004,"h":0.02989,"l":0.02433},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008386,"p":-4.45,"v":6492.2122622,"h":0.00093,"l":0.0008267},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000579,"p":-10.23,"v":7074.287426999999,"h":0.00065,"l":0.0005759},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002274,"p":0.66,"v":194.41260558,"h":0.002277,"l":0.002259},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66611,"p":4.51,"v":443856.65966706345,"h":0.67081,"l":0.63602},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20217,"p":7.51,"v":191306.6396757,"h":0.22047,"l":0.18718},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0,"v":14.359829499999998,"h":0.0003515,"l":0.0003515},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010539,"p":-4.19,"v":16829.959798710002,"h":0.0001107,"l":0.0001035},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014751,"p":-0.05,"v":11138.0773977,"h":0.0014781,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-0.93,"v":33.9969462,"h":0.0385,"l":0.03269},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02442,"p":-10.94,"v":17156.1491442,"h":0.0279,"l":0.024293},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":4.87,"v":2766.44682,"h":0.005623,"l":0.005267},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03635,"p":-10.99,"v":671904.790636,"h":0.04317,"l":0.03609},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004575,"p":-8.29,"v":1150.63995,"h":0.005208,"l":0.004319},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.179e-7,"p":-4.33,"v":173.90761430310002,"h":8.733e-7,"l":8.085e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.613,"p":-4.216,"v":323633.4072,"h":1.684,"l":1.583},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.81926,"p":-11.09,"v":2317.1622136,"h":1.00965,"l":0.72286},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":3.33914,"p":35.03,"v":17225.2208212,"h":3.33914,"l":2.06344},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4171,"p":12.88,"v":1281.37291,"h":0.4171,"l":0.3686},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001188,"p":-3.25,"v":27.30363768,"h":0.0001228,"l":0.0001187},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01297,"p":-0.01,"v":751.76714,"h":0.012998,"l":0.0126},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0169,"p":1.5,"v":676.501085,"h":0.022,"l":0.01632},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003873,"p":0.44,"v":51.583286369999996,"h":0.00003873,"l":0.0000379},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001132,"p":-11.7,"v":2574.76131516,"h":0.00001282,"l":0.00001132},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.732,"p":12.54,"v":810041.72996,"h":1.9,"l":1.536},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001513,"p":5.43,"v":1508.7965062370001,"h":0.00001693,"l":0.00001434},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005331,"p":-7.94,"v":862.94197764,"h":0.0005791,"l":0.0005331},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001304,"p":-4.81,"v":2811.3204363199998,"h":0.000001419,"l":0.000001304},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003904,"p":1.61,"v":382.36509952,"h":0.00396,"l":0.00381},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004814,"p":-32.65,"v":123029.94263152,"h":0.007159,"l":0.004386},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.337,"p":11.41,"v":1955814.90341748,"h":1.37,"l":1.195},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18788,"p":-1.56,"v":82350.02662039999,"h":0.19818,"l":0.13761},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1596,"p":-14.14,"v":712091.993088,"h":0.1868,"l":0.1514},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04861,"p":-0.83,"v":409.49982729000004,"h":0.04911,"l":0.04633},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00104907,"p":3.45,"v":3960.7036313262,"h":0.001271,"l":0.00085563},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000833,"p":-0.25,"v":16084.430686520001,"h":0.000853,"l":0.0008221},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008398,"p":-0.16,"v":17455.4090393774,"h":0.000008472,"l":0.000008389},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005209,"p":-1.15,"v":1112.194426,"h":0.005312,"l":0.005126},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":163.94,"p":-0.14,"v":17.54158,"h":165.25,"l":163.94},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2601,"p":-6.2,"v":16389.382185,"h":0.2782,"l":0.2525},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005741,"p":8.83,"v":109907.07374519,"h":0.000119,"l":0.0000473},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0283,"p":-3.9,"v":8123.582071,"h":0.02973,"l":0.02356},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11405,"p":9.61,"v":735801.734137,"h":0.1189,"l":0.10321},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003824,"p":0,"v":27.322480000000002,"h":0.0003848,"l":0.0003824},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006152,"p":-13.46,"v":2347.713936,"h":0.007398,"l":0.006152},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.96,"p":0.55,"v":196.62204,"h":82.32,"l":81.51},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001631,"p":-0.12,"v":19639.094447,"h":0.0001642,"l":0.0001618},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00206429,"p":1.91,"v":8155.30586711,"h":0.00206786,"l":0.00196386},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.78926,"p":6.4,"v":3997.3098738,"h":0.89681,"l":0.61139},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0009941,"p":-15.26,"v":16049.64936463,"h":0.0011866,"l":0.0009332},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.42644,"p":11.51,"v":27101.6753088,"h":1.43561,"l":1.16385},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5678,"p":1.97,"v":34684.534274,"h":0.609,"l":0.5502},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006379,"p":-31.81,"v":377336.71091688,"h":0.009607,"l":0.006044},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09827,"p":-14.33,"v":43533.5883806,"h":0.11516,"l":0.09432},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006016,"p":-1.15,"v":205.11251199999998,"h":0.006245,"l":0.005778},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02373,"p":33.84,"v":696689.1153243,"h":0.02495,"l":0.01743},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002013,"p":24.95,"v":158657.20090902003,"h":0.002178,"l":0.001611},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001163,"p":-6.28,"v":1269.4748596999998,"h":0.00128,"l":0.001102},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00884,"p":38.03,"v":27687.896600000004,"h":0.0133,"l":0.006274},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044,"p":-1.38,"v":16469.60656,"h":0.000808,"l":0.00039632},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002995,"p":-0.43,"v":144077.618974295,"h":0.0003237,"l":0.0002995},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002587,"p":-7.14,"v":21392.622201522,"h":0.00002793,"l":0.00002586},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.152e-7,"p":-2.31,"v":208.61420864055998,"h":2.315e-7,"l":2.151e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0001,"p":0.04,"v":5036.893639,"h":1.0008,"l":0.9994},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079556,"p":-0.3,"v":1453.5676760000001,"h":0.0087761,"l":0.0070817},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02226,"p":10.41,"v":694.2039216,"h":0.028,"l":0.01951},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.65,"p":-0.03,"v":294.31095,"h":418.81,"l":415.83},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09816,"p":2.88,"v":594.94776,"h":0.09871,"l":0.09511},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.010599,"p":17.68,"v":118789.84525350001,"h":0.011173,"l":0.009006},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001718,"p":17.99,"v":1522082.7140243,"h":0.0019,"l":0.001445},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":-0.01,"v":120270.0026,"h":0.999,"l":0.9973},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.296,"p":-2.14,"v":27688.493280000002,"h":4.392,"l":4.275},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":1.52,"v":26.097260000000002,"h":199.64,"l":193.28},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2928,"p":18.44,"v":50343.973439999994,"h":0.2987,"l":0.2472},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.799e-8,"p":-4.47,"v":30983.638417605827,"h":2.937e-8,"l":2.523e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.8721,"p":3.51,"v":1044.587869,"h":6.4687,"l":5.4174},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86026,"p":5.32,"v":9083.6229816,"h":0.86111,"l":0.81534},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003876,"p":-4.39,"v":128290.48650948,"h":0.004139,"l":0.003732},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06295,"p":-15.5,"v":313001.7437870001,"h":0.0764,"l":0.05555},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03769,"p":1.07,"v":2362.7035589,"h":0.03769,"l":0.03663},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007908,"p":-24.59,"v":83040.10193142001,"h":0.0010487,"l":0.0007381},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":4,"v":11.5120138,"h":0.0002182,"l":0.0002019},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02646,"p":-16.81,"v":347166.85192559997,"h":0.03198,"l":0.0244},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002696,"p":-1.78,"v":23557.073752,"h":0.0002749,"l":0.0002675},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0,"v":603.366865,"h":0.2917,"l":0.2838},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":0,"v":7.99636572,"h":0.00004074,"l":0.00004074},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03601,"p":-13.58,"v":2681.70071,"h":0.0429,"l":0.03561},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001572,"p":-1.81,"v":2149.662447,"h":0.0001619,"l":0.0001555},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.787,"p":-6.41,"v":1547.1211600000001,"h":8.324,"l":7.102},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11206,"p":15.87,"v":50148.106192600004,"h":0.11358,"l":0.09648},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000838,"p":3.45,"v":21679.7849538,"h":0.0009028,"l":0.0007891},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.053212,"p":-43.81,"v":50191.9901884,"h":0.096022,"l":0.04961},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.767,"p":-0.26,"v":2937.24291,"h":3.782,"l":3.747},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.58266,"p":-5.45,"v":641.50866,"h":0.635752,"l":0.567985},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03902,"p":-8.59,"v":149303.4812734,"h":0.04366,"l":0.0364},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007768,"p":4.97,"v":1272.26075104,"h":0.00007792,"l":0.00007213},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.312,"p":6.06,"v":41989.72032,"h":1.329,"l":1.237},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14025,"p":-0.02,"v":20856.985627500002,"h":0.14034,"l":0.14018},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00124699,"p":-6.04,"v":761.6377991899999,"h":0.00133332,"l":0.00113889},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020012,"p":0.78,"v":1015.6371969080001,"h":0.00021027,"l":0.00019447},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01868,"p":-0.16,"v":44844.8892,"h":0.01878,"l":0.01837},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.311,"p":15.17,"v":48669.59493,"h":4.41,"l":3.692},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026299,"p":7.72,"v":1362.53646256,"h":0.00029278,"l":0.00024232},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02339,"p":-22.44,"v":211642.91149080003,"h":0.03056,"l":0.02176},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0012233,"p":11.92,"v":3479.3881145010005,"h":0.001248,"l":0.001082},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028603,"p":0.04,"v":884.9930178789,"h":0.00028665,"l":0.00026988},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001813,"p":-0.11,"v":1274.4284069999999,"h":0.001819,"l":0.001718},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008704,"p":6.96,"v":906.3109632000001,"h":0.0008998,"l":0.0008047},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005772,"p":-3.81,"v":10665.414477432,"h":0.0006009,"l":0.0005606},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007548,"p":-4.81,"v":1933.00626768,"h":0.007937,"l":0.007548},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004474,"p":0.35,"v":2915.13800466,"h":0.00004998,"l":0.000044},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05876,"p":9.3,"v":23303.1665464,"h":0.06289,"l":0.05376},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":45.86,"p":-7.27,"v":1315.40238,"h":50.64,"l":45.44},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003076,"p":18.99,"v":98420.90754412001,"h":0.003204,"l":0.002563},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006097,"p":1.61,"v":294.100989,"h":0.006303,"l":0.006},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036583,"p":-3.47,"v":686.7763173000001,"h":0.0038063,"l":0.0035757},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05121,"p":-25.81,"v":3838.0701806999996,"h":0.08031,"l":0.04923},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.020819,"p":9.04,"v":7991.185779,"h":0.020819,"l":0.019},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03825,"p":-2.34,"v":2644.8123149999997,"h":0.03921,"l":0.03749},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":0,"v":637.3000000000001,"h":0.020003,"l":0.019897},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2154,"p":2.71,"v":8034.083976000001,"h":0.2157,"l":0.2017},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008264,"p":-27.24,"v":143420.48354032,"h":0.011519,"l":0.007463},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1419,"p":-4.3,"v":2997.2020249999996,"h":1.2395,"l":1.1363},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005931,"p":-0.73,"v":1248.22716903,"h":0.0006071,"l":0.0005636},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.97,"p":11.93,"v":2240.5739,"h":1,"l":0.8611},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.219,"p":-5.603,"v":123777.8106,"h":0.232,"l":0.216},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000115,"p":-5.11,"v":326.24097,"h":0.0001221,"l":0.0001009},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003626,"p":-2.42,"v":4159.6819319999995,"h":0.00372,"l":0.003594},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2419,"p":15.68,"v":257076.668117,"h":0.257,"l":0.2082},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16583,"p":-18.43,"v":142660.298732,"h":0.20508,"l":0.15102},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001388,"p":6.59,"v":153545.52829047997,"h":0.0014911,"l":0.0012843},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0032865,"p":10.28,"v":2861829.788706,"h":0.00445,"l":0.0028015},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0513,"p":9.8,"v":180852.09813899998,"h":0.05252,"l":0.04672},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10901,"p":-24.67,"v":1623549.3062338,"h":0.14596,"l":0.09937},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03578,"p":8.55,"v":104455.6189148,"h":0.03769,"l":0.03265},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010838,"p":-0.55,"v":1338.471324,"h":0.010933,"l":0.010675},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02069,"p":4.54,"v":50354.3303283,"h":0.02297,"l":0.01942},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007474,"p":0,"v":1.883448,"h":0.007474,"l":0.007474},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00049223,"p":5.5,"v":4040.7987646399997,"h":0.00055,"l":0.0004435},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002275,"p":-12.19,"v":4701.598606250001,"h":0.002669,"l":0.002005},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002556,"p":4.53,"v":3753.1654520399998,"h":0.0000312,"l":0.00002297},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.627e-7,"p":-4.75,"v":620.6439567442001,"h":8.378e-7,"l":7.514e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0371,"p":-4.872,"v":411527.58152,"h":0.0421,"l":0.0366},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.76955,"p":-6.04,"v":16018.8065855,"h":0.81974,"l":0.76953},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19397,"p":11.53,"v":9379.7355211,"h":0.2032,"l":0.17318},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0011088,"p":-14.03,"v":22278.929992704,"h":0.001303,"l":0.0010398},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0037,"p":-1.857,"v":133224.535202,"h":0.0038,"l":0.00365},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000656,"p":-1.69,"v":13124.385884799998,"h":0.00007058,"l":0.00005728},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090533,"p":-4.65,"v":704.9533111000001,"h":0.0095143,"l":0.0089547},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02059,"p":-1.952,"v":610364.585455,"h":0.02115,"l":0.02034},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007555,"p":0.26,"v":514.05073715,"h":0.000756,"l":0.0007065},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001214,"p":-1.3,"v":22218.10918496,"h":0.001239,"l":0.001214},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0007439,"p":19.48,"v":43985.491732727,"h":0.0010114,"l":0.0006226},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005048,"p":5.01,"v":255.7867032,"h":0.00051,"l":0.0004654},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.23,"p":-30.62,"v":1606009.868,"h":0.34322,"l":0.22592},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04947,"p":3.45,"v":163654.92900849998,"h":1.06763,"l":1.00838},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014027,"p":-10.38,"v":2836.4935106300004,"h":0.00016825,"l":0.00013902},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006074,"p":7.71,"v":49.89772778,"h":0.006074,"l":0.005556},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006616,"p":-10.96,"v":2426.02104,"h":0.007624,"l":0.005803},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000978,"p":8.42,"v":616.1100732,"h":0.0000978,"l":0.000086},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03093,"p":-4.419,"v":272281.02591,"h":0.03244,"l":0.02996},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":23.1912,"h":0.0018,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.1618,"p":11.77,"v":55531.172514,"h":0.16963,"l":0.14472},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32923,"p":-16.05,"v":49000.6672045,"h":0.39815,"l":0.31925},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005531,"p":-4.76,"v":2232.95900355,"h":0.00005821,"l":0.00005385},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38888,"p":16.53,"v":105428.83292079999,"h":0.39281,"l":0.3286},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002121,"p":-17.34,"v":536.7959023139999,"h":0.00002566,"l":0.000018},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002867,"p":-4.27,"v":827.4528402599999,"h":0.000306,"l":0.0002666},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.68046,"p":-11.43,"v":18292.3094442,"h":0.79616,"l":0.64639},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5359,"p":-2.61,"v":10418.694491000002,"h":0.551,"l":0.5315},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.15,"p":-0.4,"v":290767.9635,"h":10.316,"l":9.95},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.36405,"p":1.82,"v":34631.348399999995,"h":0.39043,"l":0.351},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.67009,"p":-19.18,"v":70504.0353193,"h":0.90454,"l":0.63969},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05377,"p":0,"v":8585.50967,"h":0.0587,"l":0.05331},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3424,"p":-1.49,"v":144.420896,"h":0.3598,"l":0.3424},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006971,"p":5.76,"v":2391.00190257,"h":0.00077,"l":0.0006246},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00747,"p":-0.13,"v":12659.43888,"h":0.00749,"l":0.0074},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.13164,"p":-29.73,"v":115858.16220240001,"h":0.18734,"l":0.11594},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00332,"p":-10.29,"v":39201.15896,"h":0.004358,"l":0.00305},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":5.95722,"h":992.87,"l":992.87},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.062e-7,"p":-3.91,"v":1505.3359037574,"h":7.492e-7,"l":7.062e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.000123,"p":1.34,"v":574.1301381000001,"h":0.00012418,"l":0.0001186},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.035e-9,"p":-1.83,"v":41.643651834125,"h":2.089e-9,"l":2.035e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030076,"p":-4.92,"v":573.8380496,"h":0.0031697,"l":0.003},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01564,"p":13.66,"v":579468.5448708,"h":0.01633,"l":0.01376},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.059,"p":-10.55,"v":132282.93948,"h":0.06654,"l":0.05442},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002492,"p":3.23,"v":22.673736119999997,"h":0.00002492,"l":0.00002414},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003,"p":-5.27,"v":1421.52063,"h":0.003169,"l":0.003},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001826,"p":0.21,"v":1327.460002,"h":0.001837,"l":0.00181},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006466,"p":-2.79,"v":10.495746985999999,"h":0.0006652,"l":0.0006466},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005006,"p":-3.43,"v":22885.9507246,"h":0.0006031,"l":0.000481},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2139,"p":-0.83,"v":140.887374,"h":0.2157,"l":0.2139},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000033,"p":-24.98,"v":836.5506270000001,"h":0.0000565,"l":0.00003028},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001517,"p":-3.8,"v":2608.79388064,"h":0.000001584,"l":0.00000142},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003297,"p":3.87,"v":1136.7063603000001,"h":0.003492,"l":0.003163},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009679,"p":-34.92,"v":840472.6512007699,"h":0.015131,"l":0.0092},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06499,"p":-20.51,"v":35305.959178200006,"h":0.08242,"l":0.06494},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.134e-8,"p":0,"v":699.0146416139501,"h":3.143e-8,"l":2.937e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000015788,"p":-15.83,"v":2923.2978544519997,"h":0.000018787,"l":0.000013822},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04401,"p":-18.95,"v":14687.6747094,"h":0.0543,"l":0.03958},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.47,"p":-0.32,"v":271.12127000000004,"h":226.54,"l":218.47},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1123,"p":4.07,"v":28.718479,"h":0.1123,"l":0.1079},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010494,"p":-2.05,"v":140519.760084,"h":0.01092,"l":0.010287},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045314,"p":0.26,"v":23741.714251906,"h":0.000045821,"l":0.000044857},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009443,"p":-9.2,"v":3362.9098106099996,"h":0.000010853,"l":0.000009253},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002003,"p":-18.41,"v":611403.82756313,"h":0.002463,"l":0.001881},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01088,"p":-6.12,"v":263020.45312,"h":0.0116,"l":0.01065},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06845,"p":-4.21,"v":486.8164,"h":0.07179,"l":0.06824},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017248,"p":-4.32,"v":635.9734304,"h":0.0018628,"l":0.0017248},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005618,"p":-1.61,"v":10481.6700164,"h":0.0005724,"l":0.0005547},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02582,"p":-1.14,"v":9831.205125999999,"h":0.0266,"l":0.02493},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12051,"p":-0.03,"v":3976.58898,"h":0.12195,"l":0.11831},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.90347,"p":13.85,"v":5530.537396799999,"h":0.93945,"l":0.74394},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000635,"p":-6.6,"v":2832.3159,"h":0.000742,"l":0.0005259},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.17622,"p":-19.71,"v":24051.139992,"h":0.22876,"l":0.15659},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82841,"p":2.36,"v":17792.424297999998,"h":0.84533,"l":0.78845},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010354,"p":0.25,"v":1100.2726970879999,"h":0.0010357,"l":0.0010101},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009554,"p":8.78,"v":1710.6599418,"h":0.01012,"l":0.0084844},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008591,"p":-0.02,"v":963.9505777,"h":0.0008855,"l":0.0008235},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1229,"p":-5.462,"v":680774.4705,"h":0.1302,"l":0.1191},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.014952,"p":22.2,"v":527194.59878064,"h":0.014987,"l":0.011729},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.84731,"p":4.08,"v":24694.7736921,"h":0.90764,"l":0.75459},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04561,"p":0.21,"v":6639.4449634,"h":0.04964,"l":0.04522},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.027,"p":-13.62,"v":14671.54485,"h":0.03359,"l":0.02485},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":1.57886927,"h":0.0005819,"l":0.0005819},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001947,"p":7.98,"v":1005862.8470101199,"h":0.002036,"l":0.001779},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008059,"p":-2.62,"v":755.1178233,"h":0.0008321,"l":0.0007536},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2487,"p":-10.01,"v":427407.40853,"h":1.4074,"l":1.2112},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0024,"p":-15.31,"v":1248.819992,"h":1.1837,"l":0.98},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":-0.22,"v":18.69946512,"h":0.002638,"l":0.002626},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34474,"p":-15.57,"v":8413.2486988,"h":0.40927,"l":0.34352},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005894,"p":2.39,"v":386.81882897,"h":0.00005963,"l":0.00005733},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05588,"p":17.71,"v":260136.96313879997,"h":0.05588,"l":0.04744},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02991,"p":-0.33,"v":16.9511934,"h":0.03019,"l":0.02991},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":6.8027238,"h":0.0000148,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0832,"p":-2.9,"v":24357.138495999996,"h":1.12504,"l":1.06805},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7568,"p":14.87,"v":47362.261936,"h":0.8016,"l":0.651},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001549,"p":19.15,"v":510.7824402,"h":0.001789,"l":0.001226},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04768,"p":3.04,"v":18485.737376,"h":1.06402,"l":0.99905},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005958,"p":-0.06,"v":332.87274504,"h":0.00005969,"l":0.0000566},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052761,"p":-3.87,"v":2106.0955801185,"h":0.0005489,"l":0.00046632},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001418,"p":-0.63,"v":4420.7246114,"h":0.001427,"l":0.001373},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03844,"p":10.81,"v":32690.2001536,"h":0.04221,"l":0.0341},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.013018,"p":0.64,"v":1562.7510172,"h":0.013063,"l":0.012224},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2523,"p":-15.56,"v":53341.144896000005,"h":0.302,"l":0.2449},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1183,"p":-0.67,"v":783.791918,"h":0.121,"l":0.117},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002803,"p":-2.63,"v":234.25828639,"h":0.0002899,"l":0.000273},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000695,"p":-0.14,"v":893.936105,"h":0.0006986,"l":0.0006437},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02078,"p":0,"v":48916.2563168,"h":0.02083,"l":0.02058},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4282,"p":8.48,"v":283691.012616,"h":0.4392,"l":0.3946},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":364.7,"p":-9.63,"v":53.246199999999995,"h":412.31,"l":359.82},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":150.81,"p":-4.21,"v":43663.71768,"h":157.44,"l":149.55},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1454,"p":-1.25,"v":29.734584,"h":1.1599,"l":1.1454},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002235,"p":7.55,"v":1594.1706084,"h":0.000023,"l":0.00002013},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4541.99,"p":-1.483,"v":22562462.144475,"h":4620.85,"l":4520},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009148,"p":-4.08,"v":2912.6216572,"h":0.0009539,"l":0.0009148},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011944,"p":-5.22,"v":7197.27524,"h":0.01345,"l":0.0115},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009724,"p":-26.99,"v":13636.945768160002,"h":0.013512,"l":0.009381},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004074,"p":18.08,"v":7171.617012000001,"h":0.004074,"l":0.003188},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00061362,"p":-1.08,"v":10455.23554992,"h":0.000669,"l":0.00058948},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001738,"p":-28.27,"v":11150.49860958,"h":0.0003945,"l":0.000133},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0018175,"p":-13.61,"v":80745.40667704999,"h":0.0021264,"l":0.0015705},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":-0.38,"v":19644.596424,"h":0.0001044,"l":0.0001025},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00886,"p":2.15,"v":1249.33088,"h":0.009244,"l":0.008566},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55648,"p":4.37,"v":85962.1478336,"h":0.56607,"l":0.53312},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.09838,"p":20.87,"v":5294.698463,"h":0.0999,"l":0.06432},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005829,"p":-6.28,"v":1571.0314971,"h":0.0006329,"l":0.0005571},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.265,"p":-23.41,"v":3944.0745,"h":0.346,"l":0.265},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0013563,"p":-9.83,"v":194927.782249827,"h":0.0016168,"l":0.0011652},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":-1.78,"v":386.516726,"h":0.00043,"l":0.0004181},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.68,"p":0.4,"v":49.034440000000004,"h":368.68,"l":365.75},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03991,"p":29.24,"v":180644.7623084,"h":0.04354,"l":0.03053},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3903,"p":-6.98,"v":252706.31155499996,"h":0.439,"l":0.3635},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.44705,"p":9.94,"v":1311816.1481454999,"h":0.45364,"l":0.40291},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-0.22,"v":1.19731027,"h":0.0004938,"l":0.0004927},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007165,"p":-0.3,"v":21.42614435,"h":0.0007187,"l":0.000715},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005596,"p":6.4,"v":761.2373104000001,"h":0.0005628,"l":0.0005208},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02572,"p":-5.85,"v":4972.4946676,"h":0.0275,"l":0.02249},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007431,"p":1.79,"v":35380.053633,"h":0.007876,"l":0.007098},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.4194,"p":14.73,"v":65786.63122,"h":2.465,"l":2.0961},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.04139,"p":12.1,"v":175208.39309920004,"h":0.043585,"l":0.036569},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.65118,"p":-11.02,"v":34942.090887,"h":0.80972,"l":0.63366},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":0,"v":1.2242118,"h":0.001311,"l":0.001311},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":-0.19,"v":639.6403329999999,"h":0.001542,"l":0.001532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0688,"p":-6.33,"v":534148.24976,"h":0.07616,"l":0.06872},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026876,"p":-4.78,"v":784.35778432,"h":0.0002934,"l":0.00026876},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000296,"p":-1.33,"v":1379.573712,"h":0.0003,"l":0.000296},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006888,"p":13.56,"v":1966610.1712219198,"h":0.007055,"l":0.005964},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0064,"p":-73,"v":15019.149440000001,"h":0.02672,"l":0.006171},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013395,"p":-3.54,"v":4729.28678805,"h":0.00014186,"l":0.00013351},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12701,"p":-7.21,"v":50593.690491500005,"h":0.1377,"l":0.11578},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.899e-8,"p":-5.26,"v":339.09508580898,"h":1.0449e-7,"l":9.218e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":1.7,"v":10.996957199999999,"h":0.000417,"l":0.00041},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.751e-8,"p":-2.53,"v":2741.8429661088694,"h":1.015e-7,"l":9.751e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02821,"p":-5.33,"v":4053.6288974999998,"h":0.03125,"l":0.02794},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009395,"p":-6.77,"v":33412.80363108,"h":0.000010079,"l":0.000009334},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001915,"p":-4.15,"v":7679.05808,"h":0.002063,"l":0.00187},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10248,"p":-5.39,"v":20948.14176,"h":0.11011,"l":0.10216},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019361,"p":2.07,"v":1118.35544491,"h":0.00019403,"l":0.00018109},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04158,"p":-1.934,"v":51020.41122,"h":0.0425,"l":0.0406},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00173,"p":-3.889,"v":153102.78542,"h":0.00181,"l":0.00171},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":218561.97250913,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.434,"p":-0.913,"v":91733.62281,"h":0.439,"l":0.418},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2444.64,"p":-1.749,"v":1667608.390939,"h":2493.61,"l":2415.68},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1476,"p":-1.018,"v":13339.66149,"h":1.1607,"l":1.1469},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001394,"p":-4.455,"v":479021.10899112,"h":0.00001461,"l":0.00001338},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.097,"p":-6.008,"v":649028.091742,"h":0.1034,"l":0.0949},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0644,"p":-4.734,"v":744875.397584,"h":0.0689,"l":0.0615},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004307,"p":-4.733,"v":1158604.0795065,"h":0.0004539,"l":0.0004255},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":99.2,"p":-3.03,"v":785029.4222,"h":102.4,"l":98.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00195,"p":-5.797,"v":314359.229304,"h":0.00207,"l":0.00192},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000638,"p":2.244,"v":833098.017373,"h":0.000647,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.015,"p":-5.897,"v":965489.22235,"h":0.01599,"l":0.01471},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.02,"v":2055071.3837,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.175,"v":90006.45988,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.03,"v":56929106.8498,"h":1.0007,"l":1.0001}]}