{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12797,"p":0.0089,"v":2112.96006,"h":0.13047,"l":0.12389},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000868,"p":0.4787,"v":12524.579325,"h":0.0013,"l":0.000587},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0471,"p":1.728,"v":2207800.1306,"h":0.0483,"l":0.0456},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.58,"p":-0.0053,"v":53599.391,"h":2.6,"l":2.574},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.299,"p":0.945,"v":57945.94413,"h":0.3019,"l":0.2911},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0039,"p":0.029,"v":22262.60478,"h":0.00391,"l":0.00374},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04609,"p":0.1653,"v":63382.63044,"h":0.04685,"l":0.03911},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.546,"p":0.0009,"v":66183.802,"h":6.626,"l":6.425},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05955,"p":0.0447,"v":313063.91022,"h":0.06454,"l":0.0568},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00477,"p":0.0021,"v":53988.36055,"h":0.00511,"l":0.00474},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.21788,"p":-0.0678,"v":67660.6205,"h":0.23433,"l":0.21686},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000106,"p":-0.056,"v":1397.54485134,"h":0.00001176,"l":0.00001009},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4519,"p":0.0066,"v":51055.9753,"h":0.4535,"l":0.4489},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000316,"p":-0.0595,"v":59186.25647,"h":0.000339,"l":0.000306},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05858,"p":0.0349,"v":112288.73667,"h":0.05967,"l":0.05543},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.75,"p":-0.0005,"v":58491.25,"h":103.57,"l":101.45},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0374,"p":0.0685,"v":3763.7112,"h":0.0374,"l":0.0309},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02985,"p":0.0159,"v":6349.08791,"h":0.03,"l":0.02913},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007612,"p":-0.135,"v":209.7885133,"h":0.000088,"l":0.00006533},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002753,"p":0.0192,"v":55962.7000734,"h":0.0002775,"l":0.0002689},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08857,"p":-1.161,"v":8514083.26363,"h":0.09049,"l":0.08775},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.75,"p":1.744,"v":2728556.0751,"h":1.79,"l":1.7},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00544,"p":-0.0091,"v":21534.57982,"h":0.00563,"l":0.00537},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0678,"p":-0.0058,"v":100490.8128,"h":0.0735,"l":0.0673},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02307,"p":-0.0302,"v":172418.28328,"h":0.02428,"l":0.02205},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00202,"p":-0.0733,"v":393.83583,"h":0.00223,"l":0.00201},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000947,"p":0.0193,"v":1793.8100263,"h":0.00095,"l":0.0009171},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02733,"p":0.0451,"v":91095.20704,"h":0.02835,"l":0.02605},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.66,"p":0.0078,"v":53541.26,"h":29.75,"l":29.39},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00269,"p":0.0259,"v":1.386641,"h":0.00269,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.58,"p":0.0013,"v":57569.74,"h":123.5,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012236,"p":0.0102,"v":54942.93953,"h":0.0013999,"l":0.0012112},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029645,"p":-0.0519,"v":469777.744248,"h":0.03147,"l":0.027791},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.16,"p":-0.1037,"v":13675.3,"h":23.74,"l":20.29},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6928,"p":0.0266,"v":1594081.8702,"h":0.766,"l":0.6435},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000832,"p":0.0208,"v":14879.697089,"h":0.000837,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00896,"p":0.0394,"v":38891.24677,"h":0.00918,"l":0.00827},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006757,"p":0.2157,"v":56952.8856575,"h":0.0007644,"l":0.0005534},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2774,"p":0,"v":14043.2112,"h":0.2791,"l":0.2755},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006801,"p":-0.0284,"v":179.8385199,"h":0.0007,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013055,"p":0.2191,"v":211771.903145,"h":0.013453,"l":0.010704},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":351.53,"p":0.0129,"v":103232.93,"h":351.62,"l":343.47},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.7623,"p":0.0059,"v":94001.6729,"h":19.9201,"l":19.5551},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03303,"p":-0.1087,"v":2744.93688,"h":0.03706,"l":0.03282},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.958,"p":-0.0797,"v":17905.064,"h":1.057,"l":0.956},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.865,"p":-0.0016,"v":104278.837,"h":1.93,"l":1.817},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.26e-7,"p":0.018,"v":58254.7372585566,"h":2.36e-7,"l":2.143e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.18,"p":-0.0004,"v":56730.96,"h":89.26,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001265,"p":0.1866,"v":3890.892592,"h":0.001265,"l":0.00093},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.281e-7,"p":0,"v":88391.2299029937,"h":3.308e-7,"l":3.241e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":681.76,"p":-0.0043,"v":56377.52,"h":688.78,"l":681.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.63,"p":-0.0084,"v":20008.15,"h":18.22,"l":17.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04502,"p":0.0058,"v":369591.21338,"h":0.04504,"l":0.04422},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.0106,"p":-0.0176,"v":95017.07602,"h":0.01083,"l":0.01055},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00177,"p":-0.0781,"v":190447.11667,"h":0.00193,"l":0.00173},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000582,"p":-0.0234,"v":3698.354509,"h":0.000618,"l":0.000582},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0829,"p":0.0529,"v":57097.12193,"h":0.08483,"l":0.07664},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014097,"p":0.0028,"v":57190.341400516,"h":0.000014753,"l":0.000013701},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004302,"p":0.0294,"v":8400.538816,"h":0.004593,"l":0.003822},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":630.73,"p":-0.0023,"v":60915.8,"h":640.13,"l":625.84},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0011,"p":-0.0178,"v":84964.27959,"h":0.00128,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02274,"p":-0.0108,"v":18066.27701,"h":0.02557,"l":0.02239},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.01516,"p":-0.3899,"v":285.62055,"h":0.02562,"l":0.01516},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":-0.0089,"v":80437.16813,"h":0.00899,"l":0.00886},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0205,"p":-0.1216,"v":338537.10652,"h":0.0258,"l":0.01999},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001083,"p":0.092,"v":94400.469192,"h":0.001095,"l":0.001074},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016953,"p":0.0152,"v":146310.607447,"h":0.017124,"l":0.015901},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":386.57,"p":0.0056,"v":63011.8,"h":393.31,"l":377},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01181,"p":-0.0016,"v":150042.36641,"h":0.01189,"l":0.01161},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.008054,"p":-0.0205,"v":68932.215766,"h":0.008739,"l":0.007595},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004534,"p":0.0797,"v":56984.85099,"h":0.0005396,"l":0.0004128},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.054,"p":-0.0713,"v":63640.109,"h":1.147,"l":1.025},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003712,"p":0.0279,"v":48159.827919,"h":0.0038,"l":0.003588},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003233,"p":-0.0018,"v":40711.358845,"h":0.003256,"l":0.003003},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010064,"p":0.0262,"v":132028.215534,"h":0.010568,"l":0.009621},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000428,"p":-0.0951,"v":14573.317844,"h":0.000489,"l":0.000419},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.25,"p":-0.0072,"v":54670.49,"h":12.44,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002523,"p":0.0047,"v":53194.614277,"h":0.0002595,"l":0.0002448},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012864,"p":0.0086,"v":385256.811569,"h":0.013832,"l":0.011938},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0257,"p":-0.0003,"v":57075.74026,"h":0.02609,"l":0.02516},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001535,"p":1.723,"v":982194.9123172,"h":0.001574,"l":0.001508},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01814,"p":-0.0168,"v":71927.92833,"h":0.01873,"l":0.01767},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003318,"p":0.0165,"v":11310.009175,"h":0.003354,"l":0.00326},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.654,"p":3.155,"v":4432166.6744,"h":0.72,"l":0.628},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0181,"p":-1.093,"v":1469280.09721,"h":0.0186,"l":0.0179},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0458e-11,"p":0.0154,"v":59974.34712304015,"h":1.0819e-11,"l":1.0013e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.74,"p":1.692,"v":171761495.42718,"h":85.67,"l":82.62},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000643,"p":0.0174,"v":44395.577179,"h":0.000661,"l":0.000624},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.596e-10,"p":-0.0084,"v":99824.911859447,"h":7.527e-10,"l":6.491e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.88,"p":-0.0245,"v":59014.31,"h":140.95,"l":136.78},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3475,"p":0.0008,"v":55603.534,"h":0.3561,"l":0.3425},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004356,"p":0.0034,"v":76155.615532,"h":0.004421,"l":0.004307},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002428,"p":0.0171,"v":36888.3457552,"h":0.0002435,"l":0.0002366},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000188,"p":-0.1132,"v":855.9879673,"h":0.000214,"l":0.0001809},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.163,"p":-1.807,"v":1921272.85966,"h":0.167,"l":0.162},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22741,"p":-0.0856,"v":1048314.91569,"h":0.27299,"l":0.20113},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000899,"p":-0.1566,"v":501181.554776,"h":0.001066,"l":0.00046},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00694,"p":0.0345,"v":64422.585683,"h":0.007125,"l":0.006642},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013092,"p":-0.1332,"v":11671.7488919,"h":0.001799,"l":0.0013},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003258,"p":0.0018,"v":96490.854505,"h":0.003357,"l":0.003034},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.2199e-8,"p":0.0422,"v":62810.91881375526,"h":1.2787e-8,"l":1.1169e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004425,"p":0.0135,"v":123876.790819,"h":0.005336,"l":0.0042},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.14,"p":-0.0068,"v":65453.22,"h":96.94,"l":91.31},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.87,"p":0.0211,"v":58915.18,"h":121.77,"l":118.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002647,"p":0.0056,"v":1914.0529806,"h":0.0029439,"l":0.0025006},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.58797,"p":0.3994,"v":1094381.04624,"h":0.6763,"l":0.35006},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.032,"p":2.019,"v":2509050.15612,"h":3.086,"l":2.958},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03023,"p":0.0039,"v":5122.73931,"h":0.03061,"l":0.02989},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01835,"p":0.0005,"v":64000.39643,"h":0.01861,"l":0.01826},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04835,"p":-0.0393,"v":23.3376,"h":0.05033,"l":0.0483},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001908,"p":-0.0093,"v":62559.86468735,"h":0.00002041,"l":0.00001759},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007993,"p":0.0145,"v":58149.5102145,"h":0.0008038,"l":0.0007801},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000735,"p":-0.3712,"v":269529.102194,"h":0.001238,"l":0.0006},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00431,"p":-9.454,"v":2908809.85299,"h":0.00518,"l":0.00416},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.097e-8,"p":-0.0045,"v":102822.37770082158,"h":1.112e-8,"l":1.086e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00872,"p":-0.229,"v":149420.82746,"h":0.00886,"l":0.00855},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.54,"p":-0.0084,"v":54857.33,"h":30.83,"l":30.5},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000964,"p":0.002,"v":39188.1707798,"h":0.0000973,"l":0.0000958},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.4,"p":0.0054,"v":16065.38,"h":7.65,"l":7.09},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10663,"p":-0.0206,"v":94331.662,"h":0.10915,"l":0.10533},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008719,"p":-0.0079,"v":52660.242946,"h":0.008848,"l":0.008606},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003484,"p":0.0104,"v":59129.849300079,"h":0.000003645,"l":0.000003424},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1718,"p":0.248,"v":17814186.47701,"h":1.1731,"l":1.1673},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.43,"p":1.176,"v":93352.101,"h":0.44,"l":0.42},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":0.0003,"v":10993.887,"h":2.803,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.03974,"p":0.6641,"v":507.83556,"h":0.04776,"l":0.0135},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002899,"p":-0.086,"v":4161.161884,"h":0.003172,"l":0.002898},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2554,"p":0.196,"v":4001157.00235,"h":0.2588,"l":0.2515},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08027,"p":-0.0026,"v":973485.93105,"h":0.08123,"l":0.07967},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000361,"p":3.438,"v":31895424.41348839,"h":0.0000037,"l":0.00000346},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02023,"p":0.076,"v":5508.66853,"h":0.02091,"l":0.0181},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006213,"p":0,"v":66170.195004,"h":0.006378,"l":0.006017},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":350.86,"p":-0.0328,"v":61251.42,"h":366.89,"l":345.37},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05742,"p":-0.0111,"v":53871.18107,"h":0.05831,"l":0.0574},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001983,"p":0.0081,"v":28942.483936,"h":0.001986,"l":0.001924},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.36,"p":0.0281,"v":63436.44,"h":338.63,"l":326.77},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.213,"p":0.0779,"v":117044.3564,"h":0.2205,"l":0.1957},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":-0.0005,"v":39623.9014,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01728,"p":-0.0253,"v":63372.53049,"h":0.01801,"l":0.01712},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.37,"p":-0.0198,"v":52778.94,"h":245.73,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02285,"p":0.1168,"v":62906.26591,"h":0.02478,"l":0.01889},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002672,"p":-0.0033,"v":4671.5390258,"h":0.0002719,"l":0.0002651},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":1.394992,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.008,"p":0.629,"v":207638.489627,"h":0.00816,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":417.55,"p":-0.0071,"v":72256.45,"h":423.17,"l":412.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0805,"p":-6.721,"v":37336510.39837,"h":0.0873,"l":0.0792},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.102,"p":0,"v":784695.13418,"h":0.104,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006268,"p":-0.0729,"v":54843.946180334,"h":0.000006859,"l":0.000005555},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0587,"p":1.033,"v":306304.9531,"h":0.0601,"l":0.0575},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004518,"p":0.1008,"v":56676.729967,"h":0.00477,"l":0.003275},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2175,"p":-1.673,"v":3573655.79643,"h":0.2243,"l":0.2156},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026276,"p":0.0244,"v":213023.860922,"h":0.02753,"l":0.025496},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.95,"p":0.0046,"v":55302.94,"h":61.18,"l":60.38},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.431,"p":0.0023,"v":2238.202,"h":0.442,"l":0.41},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.006726,"p":0.0014,"v":75543.4061,"h":0.008,"l":0.006524},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0229,"p":-0.435,"v":246646.639105,"h":0.0233,"l":0.0223},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002347,"p":-0.0021,"v":53335.8617825,"h":0.0002358,"l":0.0002341},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002724,"p":-0.0401,"v":20.746144,"h":0.002838,"l":0.002723},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001794,"p":0.0039,"v":56734.3006036,"h":0.0001806,"l":0.000177},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":236.7,"p":0.0092,"v":53329.43,"h":239.84,"l":232.55},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0475,"p":1.496,"v":1817718.76226,"h":0.0544,"l":0.046},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.494,"p":0.0857,"v":224540.239,"h":5.504,"l":5.041},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005349,"p":-0.0853,"v":43684.0425011,"h":0.0005871,"l":0.0005109},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003249,"p":0.0149,"v":71368.327567,"h":0.003349,"l":0.003058},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.221,"p":10.663,"v":18714484.12473,"h":2.89,"l":1.982},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000398,"p":0.0127,"v":24358.37587495,"h":0.00004017,"l":0.00003923},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.369e-7,"p":0.0193,"v":75896.2254869867,"h":1.392e-7,"l":1.32e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.76,"p":0.0109,"v":63505.914,"h":2.883,"l":2.725},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":145.01,"p":0.0664,"v":76804.17,"h":148.9,"l":132.51},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2493,"p":0.0154,"v":1669.3764,"h":0.2494,"l":0.2454},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.351346,"p":-0.0014,"v":95389.382359,"h":0.35376,"l":0.348543},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000586,"p":0.0049,"v":56228.8293253,"h":0.0005892,"l":0.0005679},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4569,"p":0.0164,"v":66902.6761,"h":0.4593,"l":0.4356},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04041,"p":-0.0304,"v":53548.1584,"h":0.04228,"l":0.04025},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004162,"p":-0.0577,"v":99037.343292,"h":0.004648,"l":0.003932},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":373.34,"p":0.0499,"v":62026.48,"h":376.1,"l":354.96},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000144,"p":-0.0136,"v":2280.42338788,"h":0.00000149,"l":0.00000142},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0136,"p":-0.013,"v":54400.56286,"h":0.01378,"l":0.01343},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004251,"p":0.033,"v":43801.8704148,"h":0.000459,"l":0.0004022},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02003,"p":-0.0049,"v":52733.13139,"h":0.02018,"l":0.01991},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02796,"p":0.1473,"v":523939.40069,"h":0.02799,"l":0.0243},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01363,"p":0.0156,"v":79654.82369,"h":0.014,"l":0.01302},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03529,"p":0.0318,"v":1112640.0745,"h":0.03731,"l":0.03347},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01985,"p":0.0035,"v":73226.72872,"h":0.02018,"l":0.01961},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.36,"p":-0.0162,"v":68683.23,"h":20.07,"l":19.27},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0934,"p":1.965,"v":1649624.65568,"h":0.101,"l":0.091},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01968,"p":0.0071,"v":52433.49306,"h":0.01981,"l":0.01935},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.44,"p":-0.0018,"v":57535.55,"h":89.88,"l":89.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007968,"p":-0.0298,"v":266979.6212158,"h":0.000869,"l":0.0007879},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0242,"p":0.0004,"v":56811.06315,"h":0.02431,"l":0.02404},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00087,"p":0.0104,"v":15344.800856,"h":0.000875,"l":0.000859},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026314,"p":0.0005,"v":16240.2680326,"h":0.0026335,"l":0.0026295},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000235,"p":0.0384,"v":57421.869477696,"h":0.000002403,"l":0.000002075},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008945,"p":-0.0973,"v":59778.5724174,"h":0.0010363,"l":0.0008914},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01893,"p":-0.296,"v":24.37005,"h":0.02689,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003276,"p":0.0819,"v":916.960777,"h":0.003357,"l":0.003014},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00361,"p":-0.0163,"v":76631.124,"h":0.00369,"l":0.0036},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.02113,"p":0.045,"v":5957.69275,"h":0.02218,"l":0.01935},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0036966,"p":0.9322,"v":1331.1846228,"h":0.006,"l":0.0017536},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000067,"p":-0.4508,"v":564236.8998623,"h":0.0000122,"l":0.0000064},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0168,"p":0,"v":320268.21101,"h":0.0172,"l":0.0165},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.089,"p":-1.111,"v":773462.294266,"h":0.0909,"l":0.0881},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001361,"p":-0.0029,"v":43655.5601502,"h":0.0001366,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1657,"p":3.304,"v":1936140.42137,"h":0.1686,"l":0.1595},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0369,"p":-0.027,"v":213035.724534,"h":0.03764,"l":0.03642},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002659,"p":0.106,"v":10650.224709,"h":0.002684,"l":0.002401},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":138.37,"p":-0.0041,"v":59178.97,"h":140.16,"l":136.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003235,"p":0.0081,"v":16146.223443,"h":0.003273,"l":0.003159},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00115,"p":-0.0034,"v":125886.953144,"h":0.00116,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00277,"p":-0.2644,"v":17440.149164,"h":0.003775,"l":0.002616},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02511,"p":0.0341,"v":162971.46117,"h":0.0279,"l":0.02427},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03252,"p":0.0046,"v":23.6048,"h":0.03324,"l":0.03237},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001132,"p":-0.0241,"v":54803.753462,"h":0.001177,"l":0.001112},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.018305,"p":0.5524,"v":161123.511223,"h":0.020729,"l":0.011579},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00511,"p":-0.0606,"v":11416.37592,"h":0.00552,"l":0.00507},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1014.5,"p":-0.0061,"v":55826.67,"h":1021.34,"l":1007.75},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.07768,"p":-0.9055,"v":28430.9257,"h":0.82635,"l":0.07457},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004064,"p":0.0262,"v":54884.533386,"h":0.004102,"l":0.003854},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.308e-9,"p":0.0573,"v":58530.8305133772,"h":1.38e-9,"l":1.227e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.213,"p":0.0072,"v":158188.3686,"h":1.2168,"l":1.1984},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004229,"p":-0.0895,"v":143850.1045486,"h":0.0004806,"l":0.0004206},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.618,"p":-0.0328,"v":7139.612,"h":0.65,"l":0.615},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01109,"p":-0.27,"v":291093.84389,"h":0.01147,"l":0.01094},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":94.84,"p":0.0297,"v":69959.74,"h":97.73,"l":91.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09822,"p":-0.0905,"v":33983.67982,"h":0.10829,"l":0.0691},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":676.65,"p":-0.0122,"v":58013.34,"h":697.45,"l":670.23},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.989,"p":0.001,"v":200373.086,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":167.41,"p":-0.0154,"v":64339.72,"h":170.58,"l":163.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03525,"p":-0.0028,"v":55984.53893,"h":0.03558,"l":0.03509},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.35,"p":-0.32,"v":17641178.0908,"h":9.56,"l":9.25},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.266e-8,"p":0.0014,"v":6985.70371183661,"h":6.298e-8,"l":6.237e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003529,"p":-0.0243,"v":68877.0650622,"h":0.0003671,"l":0.0003525},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016478,"p":0.0147,"v":14894.626075,"h":0.016662,"l":0.016127},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002393,"p":-1.36,"v":285909.5978838,"h":0.002455,"l":0.002373},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002927,"p":0.001,"v":53040.298701,"h":0.002956,"l":0.0029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.077,"p":1.05,"v":239294.4505,"h":0.0782,"l":0.0756},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007268,"p":0.0544,"v":84377.223508,"h":0.007637,"l":0.006841},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017191,"p":-0.0267,"v":58522.203756,"h":0.018314,"l":0.016335},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01534,"p":-0.325,"v":1151131.173371,"h":0.01552,"l":0.01507},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9395,"p":0.729,"v":22618956.55439,"h":0.9625,"l":0.9241},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007124,"p":0.0076,"v":35401.518624,"h":0.00724,"l":0.007053},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.53,"p":-0.0134,"v":55910.46,"h":72.4,"l":70.45},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.896,"p":1.243,"v":457321.80526,"h":0.9,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2533,"p":0.039,"v":25149322.28737,"h":0.2589,"l":0.2498},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004606,"p":-0.0032,"v":18891.337404,"h":0.004631,"l":0.004572},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.199,"p":-7.956,"v":16049407.61938,"h":0.2572,"l":0.196},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006123,"p":-0.0214,"v":52021.3496134,"h":0.0006342,"l":0.0006092},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001719,"p":0,"v":26204.173115,"h":0.001732,"l":0.001698},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.0026,"p":0.012,"v":55622.662632,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003061,"p":0.0032,"v":55601.590734,"h":0.00311,"l":0.003022},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0753,"p":3.576,"v":929561.88433,"h":0.0775,"l":0.0719},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007951,"p":-0.016,"v":56953.8786608,"h":0.0008287,"l":0.0007548},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":854.02,"p":-0.013,"v":65769.76,"h":873.79,"l":840.74},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.128,"p":0.005,"v":71167.505,"h":5.182,"l":5.062},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000309,"p":-0.0252,"v":51122.576428,"h":0.000325,"l":0.000306},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0427,"p":0.708,"v":251163.36707,"h":0.0438,"l":0.0423},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001285,"p":-0.1088,"v":51570.618774,"h":0.001454,"l":0.001227},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4279,"p":3.784,"v":1291304.94073,"h":0.4533,"l":0.403},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9996,"p":0.01,"v":19660999.0089,"h":0.9997,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0598,"p":-0.664,"v":116877.2577,"h":0.061,"l":0.0594},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.3702,"p":-0.2695,"v":698104.1177,"h":0.8,"l":0.2999},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017351,"p":0.0258,"v":73568.422976,"h":0.01835,"l":0.016706},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002583,"p":0.0213,"v":6999.690469,"h":0.002649,"l":0.002511},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005924,"p":0.0081,"v":68546.14608205,"h":0.00006046,"l":0.00005812},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":174.22,"p":0.0061,"v":58992.96,"h":178.23,"l":172.44},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":256.7,"p":-12.598,"v":218745697.59359,"h":294.7,"l":248.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2194,"p":-1.57,"v":1518049.69432,"h":0.2247,"l":0.2127},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2639,"p":0.0015,"v":99387.9135,"h":0.265,"l":0.2626},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3073,"p":0.0226,"v":100207.1363,"h":0.3079,"l":0.2949},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011994,"p":0.0292,"v":61074.62118632,"h":0.000012915,"l":0.000011266},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01376,"p":-0.0275,"v":100072.3946,"h":0.01416,"l":0.01375},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01649,"p":-0.1129,"v":48561.91726,"h":0.01895,"l":0.0135},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001915,"p":0.0218,"v":161754.5317952,"h":0.0001927,"l":0.0001851},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.62,"p":0.0089,"v":65794.17,"h":407.88,"l":398.88},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01454,"p":-3.324,"v":498105.91637,"h":0.01507,"l":0.01439},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.407,"p":0.246,"v":176431.5412,"h":0.413,"l":0.404},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1007.48,"p":-0.0178,"v":60085.17,"h":1032.44,"l":1000},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.41,"p":-0.0178,"v":57982.78,"h":197.05,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.077,"p":10.802,"v":3910208.03864,"h":1.2,"l":0.972},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.261,"p":0.772,"v":530914.6103,"h":0.267,"l":0.246},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005675,"p":-0.015,"v":57308.418045,"h":0.00578,"l":0.005671},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":-0.0029,"v":2758.143,"h":1.002,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003508,"p":0.0305,"v":24973.4420138,"h":0.0003531,"l":0.0003384},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23819,"p":0.0076,"v":136415.04002,"h":0.24739,"l":0.23204},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":1.676,"v":412349.79815,"h":0.0185,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000283,"p":2.536,"v":250109.7486856,"h":0.000029,"l":0.0000273},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3739,"p":0.0235,"v":124364.0386,"h":0.3824,"l":0.3633},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":508.84,"p":0.0044,"v":56651.91,"h":512.24,"l":506.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.415,"p":0,"v":1410960.624272,"h":0.424,"l":0.409},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01632,"p":2.577,"v":1418077.61221,"h":0.0168,"l":0.01582},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0854,"p":-2.511,"v":8173032.62338,"h":0.0882,"l":0.0838},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01204,"p":-0.0016,"v":53239.27598,"h":0.01208,"l":0.01201},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.056,"p":-2.439,"v":2711179.95781,"h":0.0576,"l":0.0557},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008627,"p":0.0223,"v":82167.5752293,"h":0.0008677,"l":0.0008362},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02442,"p":0.1054,"v":21617.00901,"h":0.02469,"l":0.02199},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007683,"p":0.0022,"v":55001.46267573,"h":0.00007751,"l":0.00007639},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.676e-7,"p":0.0146,"v":151023.7886137673,"h":5.779e-7,"l":5.534e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.377,"p":11.591,"v":5833380.14799,"h":10.243,"l":8.331},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.357,"p":0.0136,"v":2182775.7835,"h":0.3612,"l":0.3502},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005888,"p":0.0563,"v":60903.031299,"h":0.005974,"l":0.005487},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028347,"p":-0.0191,"v":56265.485757,"h":0.029594,"l":0.028053},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07906,"p":-0.077,"v":1118625.74602,"h":0.08628,"l":0.07629},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":72807.66,"p":1.002,"v":9364844.8516229,"h":73257.1,"l":71282.23},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04069,"p":-0.0056,"v":20200.99624,"h":0.04281,"l":0.04009},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003058,"p":0.0036,"v":87518.325943,"h":0.003134,"l":0.00301},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09449,"p":-0.0523,"v":74238.34726,"h":0.09971,"l":0.09254},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.27,"p":-0.0977,"v":39170.86,"h":13.74,"l":12.2},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.15,"p":6.061,"v":1199309.02366,"h":3.23,"l":2.94},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.07,"p":1.115,"v":19814995.4956,"h":9.18,"l":8.88},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.66,"p":0.0015,"v":60166.81,"h":38.25,"l":37.47},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00651,"p":-0.026,"v":608.987214,"h":0.006698,"l":0.006385},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01322,"p":-0.0315,"v":133970.63572,"h":0.0137,"l":0.01228},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02201,"p":-2.351,"v":486209.79316,"h":0.02296,"l":0.02197},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":147.95,"p":0.0133,"v":4087.51,"h":149.59,"l":145.2},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000022,"p":0.1578,"v":374.946795,"h":0.000025,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0876,"p":2.938,"v":221882.42732,"h":0.0888,"l":0.0841},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0897,"p":-1.967,"v":598664.8687,"h":0.0929,"l":0.089},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.999,"p":-0.03,"v":170071448.4584,"h":0.9994,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000594,"p":0.0064,"v":104497.6644928,"h":0.000606,"l":0.000579},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.912e-7,"p":0.007,"v":53578.373097494,"h":8.982e-7,"l":8.761e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":259.87,"p":-0.0036,"v":56548.37,"h":261.92,"l":258.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003457,"p":-0.0074,"v":98559.50488226,"h":0.000003971,"l":0.000003395},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001565,"p":-0.0285,"v":4844.2853251,"h":0.0001669,"l":0.000155},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16767,"p":-0.0042,"v":95683.45125,"h":0.17933,"l":0.16591},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000152,"p":-0.0071,"v":87.419166955,"h":0.00001531,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04284,"p":-0.326,"v":344630.679952,"h":0.04374,"l":0.04219},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001601,"p":-0.0037,"v":55869.16534106,"h":0.00001607,"l":0.00001592},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007745,"p":0.1185,"v":412146.966537,"h":0.008,"l":0.006775},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009933,"p":0.1345,"v":66929.3569212,"h":0.0010833,"l":0.00085},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01196,"p":-0.0041,"v":12026.15024,"h":0.01224,"l":0.01188},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000369,"p":0.1114,"v":944.205816,"h":0.000488,"l":0.000331},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00686,"p":0.0058,"v":22603.58535,"h":0.00695,"l":0.00673},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1094,"p":-2.147,"v":4659380.745,"h":0.1132,"l":0.1084},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001411,"p":-0.0194,"v":89598.412194,"h":0.001451,"l":0.001397},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001252,"p":-0.0241,"v":53498.970573698,"h":0.000001288,"l":0.000001235},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.001267,"p":-0.2961,"v":15212.755215,"h":0.0032,"l":0.00125},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003208,"p":-0.0348,"v":100248.8933534,"h":0.0003354,"l":0.0003041},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.58,"p":0.0705,"v":32435.778,"h":2.842,"l":2.316},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000844,"p":-0.0035,"v":24555.923319,"h":0.000874,"l":0.00084},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02371,"p":-0.01,"v":22064.21087,"h":0.02438,"l":0.023},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.69,"p":-0.0157,"v":57200.37,"h":24.12,"l":23.44},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001478,"p":-0.0525,"v":38768.55814,"h":0.001599,"l":0.001455},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00648,"p":-0.0238,"v":77933.15539,"h":0.006697,"l":0.006472},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006139,"p":-0.0997,"v":16113.96875156,"h":0.00006825,"l":0.00005926},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.00018,"p":0.0072,"v":60956.6141443,"h":0.000182,"l":0.0001765},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0822,"p":0.122,"v":424397.001363,"h":0.0834,"l":0.081},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08055,"p":-1.456,"v":3271896.89073,"h":0.08474,"l":0.07745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.55,"p":-0.0049,"v":64446.28,"h":61.3,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001224,"p":0.0381,"v":54804.668572,"h":0.001225,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07023,"p":0.0099,"v":287409.27962,"h":0.07059,"l":0.06893},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06707,"p":0.0111,"v":73424.57812,"h":0.07015,"l":0.06311},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.0014,"p":-0.0264,"v":13190.922071,"h":0.001469,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03884,"p":0.7132,"v":70973.32385,"h":0.04217,"l":0.02265},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003086,"p":0.0019,"v":51254.3899372,"h":0.0003131,"l":0.0003071},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01262,"p":0.0218,"v":152259.16154,"h":0.0135,"l":0.01205},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006915,"p":0.0313,"v":246.2782816,"h":0.0007025,"l":0.0006531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00814,"p":-0.0085,"v":52135.15099,"h":0.00824,"l":0.00802},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009808,"p":-0.0558,"v":217327.447323,"h":0.01059,"l":0.009789},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01717,"p":0.0362,"v":61914.10975,"h":0.01717,"l":0.01646},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000115,"p":-0.0472,"v":2766.4198656,"h":0.0001408,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004666,"p":0.011,"v":56975.647075,"h":0.004713,"l":0.004492},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00527,"p":0.0019,"v":16320.01968,"h":0.00542,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.84,"p":-2.972,"v":8909099.532107,"h":2.934,"l":2.823},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00469,"p":1.957,"v":209402.3127,"h":0.00479,"l":0.00456},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.52e-8,"p":-0.0212,"v":170276.93560375372,"h":1.69e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003171,"p":0.0025,"v":54085.8125504,"h":0.0003176,"l":0.0003157},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00685,"p":-0.0214,"v":56220.39434,"h":0.00704,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00574,"p":-0.174,"v":317884.476061,"h":0.00586,"l":0.00565},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002386,"p":0.0004,"v":2473.589808,"h":0.00239,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":0.0098,"v":607.34956,"h":0.0321,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01737,"p":-0.0191,"v":192191.04995,"h":0.01779,"l":0.01673},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.319,"p":-0.499,"v":29466140.44039,"h":0.3206,"l":0.317},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03531,"p":-0.0199,"v":56488.46307,"h":0.03865,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":0.0354,"v":27446.65668,"h":0.00148,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002456,"p":0,"v":63679.464257,"h":0.002536,"l":0.002408},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":-0.0016,"v":53277.800035,"h":0.001865,"l":0.001836},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0141,"p":3.676,"v":493919.08077,"h":0.0145,"l":0.0134},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000389,"p":-0.0151,"v":790.269674,"h":0.000399,"l":0.000387},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0117,"p":0.0173,"v":103994.3233,"h":0.0122,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":23.43,"p":5.874,"v":1432889.94355,"h":23.92,"l":21},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0397,"p":0.889,"v":1855440.72644,"h":0.03985,"l":0.03887},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1416,"p":0.711,"v":744816.8563,"h":0.149,"l":0.1376},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00525,"p":0.0253,"v":16861.15267,"h":0.00526,"l":0.00494},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":149.5,"p":-0.0038,"v":68767.93,"h":158.37,"l":148.51},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1129,"p":-1.225,"v":424958.44477,"h":0.1152,"l":0.1118},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1735,"p":0.0164,"v":701.5225,"h":0.1794,"l":0.1694},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.052,"p":-0.0017,"v":46746.142,"h":4.089,"l":4.037},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.5,"p":-0.0266,"v":59857.45,"h":9.84,"l":9.44},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03449,"p":-0.01,"v":61234.72308,"h":0.03503,"l":0.03441},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1749.75,"p":0.0102,"v":59891.38,"h":1767.13,"l":1721.84},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.507,"p":0.198,"v":470834.79411,"h":0.516,"l":0.5},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":350.33,"p":0.0104,"v":58115.64,"h":351.76,"l":342.84},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07466,"p":-0.0257,"v":123906.69062,"h":0.08206,"l":0.07363},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0629,"p":0.963,"v":1950983.34621,"h":0.0668,"l":0.0617},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010468,"p":-0.0028,"v":107052.649621,"h":0.010619,"l":0.010293},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.19,"p":-0.0086,"v":60730.24,"h":188.89,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0083,"p":-0.0107,"v":7516.29364,"h":0.00855,"l":0.00806},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006969,"p":-0.0492,"v":58400.16997,"h":0.007361,"l":0.006898},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00721,"p":-0.0221,"v":10385.059923,"h":0.007777,"l":0.0067},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006307,"p":-0.0692,"v":30072.4348905,"h":0.0006788,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01509,"p":0.0251,"v":56469.67394,"h":0.01563,"l":0.01462},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.062,"p":-0.0746,"v":154096.4714,"h":0.076,"l":0.0605},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2347,"p":-0.0097,"v":39803.003,"h":0.2418,"l":0.2335},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0,"v":102.6,"h":0.0009,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001977,"p":0.0243,"v":107.699334,"h":0.002159,"l":0.001878},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01566,"p":-0.0038,"v":55644.93951,"h":0.01578,"l":0.01562},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0105,"p":-0.025,"v":55507.64905,"h":0.01114,"l":0.01026},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07762,"p":-0.589,"v":1496082.50989,"h":0.07853,"l":0.0771},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02065,"p":-0.0043,"v":51466.47136,"h":0.02105,"l":0.02043},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.057,"p":-5.629,"v":2368820.93283,"h":0.0642,"l":0.0565},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.4,"p":3.976,"v":526711.37363,"h":3.48,"l":3.22},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001544,"p":-0.0398,"v":1602.5892774,"h":0.0001682,"l":0.00013},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08544,"p":0.0055,"v":67098.23538,"h":0.08714,"l":0.08345},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10346,"p":-0.0366,"v":143600.75986,"h":0.12077,"l":0.1027},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002294,"p":-0.0575,"v":68299.8938352,"h":0.00002446,"l":0.00002262},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03617,"p":-0.0221,"v":55579.46534,"h":0.0371,"l":0.03594},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00010968,"p":-0.4082,"v":45208.59588222,"h":0.00019355,"l":0.00010968},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.0121,"p":-0.3051,"v":8757862.498445,"h":0.021636,"l":0.007271},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.95e-11,"p":-0.013,"v":811.0362929672493,"h":3.2e-11,"l":2.9e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000865,"p":0.0116,"v":81787.658883,"h":0.000873,"l":0.000846},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0454,"p":-5.219,"v":352554.19222,"h":0.0485,"l":0.0446},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00496,"p":0.1561,"v":67024.1447,"h":0.00595,"l":0.00422},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.569e-7,"p":0.0334,"v":55001.2702779236,"h":5.74e-7,"l":5.247e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004425,"p":-0.0144,"v":55184.5206593,"h":0.0004535,"l":0.0004324},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00067,"p":0.0468,"v":106305.0433,"h":0.00068,"l":0.00062},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000107,"p":0,"v":18695.2927232,"h":0.0001153,"l":0.0000936},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003171,"p":0.0153,"v":36003.820967,"h":0.003181,"l":0.0031},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.25,"p":-0.0069,"v":57790.19,"h":34.58,"l":33.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07649,"p":-1.684,"v":1177602.41,"h":0.08213,"l":0.07543},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04077,"p":-0.488,"v":2482174.77585,"h":0.04147,"l":0.04039},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002631,"p":-0.0251,"v":58208.958713,"h":0.002704,"l":0.002629},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0174,"p":-1.136,"v":433872.3329,"h":0.0179,"l":0.0172},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04207,"p":1.422,"v":1260000.832222,"h":0.04274,"l":0.041},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016581,"p":0.008,"v":64848.6807359,"h":0.0016734,"l":0.0016187},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":317.2,"p":0.0029,"v":55411.95,"h":319.91,"l":314.66},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0029638,"p":0.0402,"v":62961.7580698,"h":0.0038976,"l":0.0022999},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002186,"p":-0.0108,"v":91022.711499,"h":0.002221,"l":0.002162},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002689,"p":-0.0514,"v":53468.440841,"h":0.002996,"l":0.002614},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00172,"p":-0.0114,"v":6699.24592,"h":0.00181,"l":0.00169},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":187.68,"p":0.0223,"v":60493.36,"h":189.83,"l":182.13},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0289,"p":-3.344,"v":504329.61031,"h":0.03,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008538,"p":-0.0019,"v":8062.9204582,"h":0.000859,"l":0.0008526},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05905,"p":0.0198,"v":59601.5276,"h":0.0602,"l":0.05565},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011373,"p":0.0992,"v":63573.077248,"h":0.011989,"l":0.009733},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05463,"p":-0.0101,"v":59385.77427,"h":0.05624,"l":0.05453},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02287,"p":0.039,"v":55452.33449,"h":0.02326,"l":0.02142},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-2.959,"v":503246.30243,"h":0.017,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002314,"p":-0.0297,"v":53520.8966358,"h":0.0002459,"l":0.0002301},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.07e-7,"p":0.0068,"v":23563.4861674757,"h":2.07e-7,"l":2.035e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":310.48,"p":-0.0107,"v":57809.51,"h":314.2,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":0,"v":24569.2069413,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00685,"p":0.0911,"v":55330.110811,"h":0.009258,"l":0.00625},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0,"v":57521.7747,"h":1.0003,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001858,"p":-0.0053,"v":70086.451747,"h":0.001894,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004996,"p":0.0294,"v":56947.47915258,"h":0.00005045,"l":0.00004778},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3417,"p":-0.1007,"v":1350.1593,"h":0.38,"l":0.34},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.083,"p":0.0272,"v":30142.4693,"h":0.0864,"l":0.0782},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":108.83,"p":-0.0183,"v":56277.34,"h":111.04,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003228,"p":-0.0024,"v":51007.97376,"h":0.003246,"l":0.0032},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02812,"p":0.0289,"v":102255.72034,"h":0.03054,"l":0.02733},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.64,"p":0.0136,"v":34004.11,"h":35.75,"l":35.08},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03161,"p":0.016,"v":53216.52958,"h":0.03192,"l":0.0308},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000556,"p":0.0018,"v":57935.597522,"h":0.000559,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01355,"p":0.0022,"v":37855.31552,"h":0.01372,"l":0.01332},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00503,"p":3.926,"v":2107532.81207,"h":0.0055,"l":0.00461},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0167,"p":0.0372,"v":3856.1824,"h":0.0188,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001364,"p":-0.1131,"v":53029.35049288,"h":0.000001545,"l":0.000001347},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.41,"p":-0.0174,"v":53852.88,"h":445.04,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0386,"p":-5.623,"v":1132099.98046,"h":0.0414,"l":0.0382},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0572,"p":1.599,"v":431467.61155,"h":0.0582,"l":0.0555},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005379,"p":-0.0168,"v":53557.767041,"h":0.005487,"l":0.00533},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000745,"p":-0.0745,"v":7726.68977,"h":0.000819,"l":0.000737},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003888,"p":0.0114,"v":874.6388359,"h":0.0004357,"l":0.0003844},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":0.0113,"v":52488.53349,"h":0.00009,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.293e-8,"p":-0.0046,"v":55619.75129013562,"h":1.31e-8,"l":1.28e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0.0011,"v":226476.6212,"h":0.0908,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000046,"p":0.1788,"v":10304.08541436,"h":0.000047,"l":0.00003902},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71.07,"p":-0.0012,"v":57384.83,"h":71.23,"l":70.67},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.95,"p":-0.0039,"v":56459.64,"h":213.57,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":-0.0128,"v":21045.78664,"h":0.01092,"l":0.01049},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.764,"p":0.0006,"v":91681.364,"h":4.781,"l":4.728},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03763,"p":-0.1222,"v":23471.93524,"h":0.04287,"l":0.03072},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00722,"p":0.0463,"v":6950.57124,"h":0.00724,"l":0.00679},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004892,"p":0.0393,"v":80839.243646,"h":0.005027,"l":0.004705},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01458,"p":-0.004,"v":130.1276,"h":0.01464,"l":0.01458},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":349.98,"p":-0.0106,"v":56383.38,"h":357.82,"l":348.13},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.087,"p":0.369,"v":453439.22117,"h":1.103,"l":1.058},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4603e-8,"p":0.0635,"v":88315.51802967112,"h":3.7999e-8,"l":3.161e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000335,"p":-0.1829,"v":662.40735894,"h":0.00000437,"l":0.00000335},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05085,"p":-4.775,"v":797674.31792,"h":0.05377,"l":0.05082},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005495,"p":0.092,"v":95352.679643,"h":0.006593,"l":0.004997},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1461,"p":-0.0154,"v":73228.9348,"h":0.1506,"l":0.1416},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.6672,"p":0.5309,"v":309971.1567,"h":2.05,"l":0.94},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.528,"p":-0.629,"v":4528308.66597,"h":2.579,"l":2.482},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000699,"p":0.143,"v":194513.30604316,"h":0.00000705,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0059,"p":0.0068,"v":17284.33382,"h":0.00608,"l":0.0057},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2228,"p":6.146,"v":4791018.6087,"h":0.2651,"l":0.2043},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009328,"p":0.0927,"v":91728.391218,"h":0.009475,"l":0.008439},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008099,"p":-0.0218,"v":1474.7402938,"h":0.0009036,"l":0.000791},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004456,"p":0.0122,"v":57492.161708,"h":0.00464,"l":0.004307},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":-0.0139,"v":289923.53898,"h":0.0036,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000598,"p":1.184,"v":673375.755583,"h":0.000619,"l":0.000588},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0017,"p":0.3492,"v":756.66899,"h":0.0017,"l":0.00117},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.436,"p":-0.0988,"v":34212.866,"h":0.51,"l":0.4074},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03313,"p":0.0112,"v":56174.46998,"h":0.03448,"l":0.03266},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2616,"p":-0.0026,"v":66596.7325,"h":0.2685,"l":0.2585},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002466,"p":0.002,"v":191512.6201379,"h":0.0002575,"l":0.0002439},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00855,"p":0.234,"v":232697.269619,"h":0.00865,"l":0.00821},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000835,"p":0.0133,"v":27016.923255,"h":0.000837,"l":0.000812},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0032,"p":0.629,"v":1619253.20762,"h":0.00331,"l":0.00314},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009536,"p":-0.0359,"v":81081.2424693,"h":0.0010251,"l":0.000912},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000338,"p":-0.0093,"v":283.937473364,"h":0.000003788,"l":0.000003343},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006299,"p":-0.0012,"v":54983.532981,"h":0.006309,"l":0.006242},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09359,"p":1.091,"v":64260573.04525,"h":0.09529,"l":0.09195},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002937,"p":0.0448,"v":8594.410787,"h":0.0002954,"l":0.0002766},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00499,"p":0,"v":33116.681134,"h":0.005348,"l":0.00478},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010443,"p":-0.0017,"v":65377.9004848,"h":0.0010941,"l":0.0010329},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003939,"p":-0.0427,"v":60780.087098973,"h":0.000004233,"l":0.00000382},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002967,"p":0.0095,"v":22028.230231,"h":0.003045,"l":0.002903},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001899,"p":0.0036,"v":13653.5450557,"h":0.0001913,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16756,"p":-0.0001,"v":216953.82513,"h":0.17174,"l":0.16671},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":-0.0025,"v":10490.5813943,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03771,"p":-2.382,"v":288071.837548,"h":0.03863,"l":0.03732},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00394,"p":-0.253,"v":299118.410428,"h":0.004,"l":0.0039},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005044,"p":0.0142,"v":52682.452449,"h":0.005072,"l":0.004715},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001809,"p":0.0402,"v":71046.1567897,"h":0.000187,"l":0.0001736},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001609,"p":-1.47,"v":261206.345316,"h":0.001656,"l":0.001606},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.43e-7,"p":-0.0534,"v":28.316974272,"h":4.68e-7,"l":3.89e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006137,"p":0.074,"v":61800.2787778,"h":0.000715,"l":0.0005628},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03093,"p":0.0372,"v":95941.04224,"h":0.03279,"l":0.02883},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.257,"p":0,"v":430251.9869,"h":0.265,"l":0.25},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003925,"p":0.0061,"v":55990.987929,"h":0.004014,"l":0.003862},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.001421,"p":0.0017,"v":8570.49997643,"h":0.001421,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.010454,"p":-0.0125,"v":57123.365717,"h":0.01114,"l":0.010302},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05846,"p":-0.0057,"v":7929.37899,"h":0.05892,"l":0.05846},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16509,"p":0.0107,"v":264321.91204,"h":0.16592,"l":0.1611},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.23,"p":0.0061,"v":59464.73,"h":21.68,"l":21.01},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002693,"p":0.0318,"v":58884.013006,"h":0.002818,"l":0.002598},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2722,"p":-0.0333,"v":67162.3866,"h":0.284,"l":0.2693},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001241,"p":0.0197,"v":48277.903715,"h":0.001287,"l":0.001203},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002937,"p":0.0229,"v":2178.593891,"h":0.002937,"l":0.001902},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01619,"p":0.0125,"v":221913.71181,"h":0.01651,"l":0.0156},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1396,"p":-0.0155,"v":29086.5394,"h":0.1418,"l":0.1268},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1808,"p":0.0355,"v":83914.5047,"h":0.1819,"l":0.1723},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00549,"p":0.0307,"v":202797.315386,"h":0.005636,"l":0.005251},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006474,"p":-0.0438,"v":567.6418813,"h":0.0006793,"l":0.0006282},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004425,"p":-0.038,"v":63390.561234,"h":0.004647,"l":0.004312},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001351,"p":0.0044,"v":7333.311393,"h":0.001361,"l":0.001331},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001325,"p":-0.0037,"v":55816.1038471,"h":0.0001348,"l":0.0001294},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.9,"p":-0.0088,"v":55854.38,"h":27.2,"l":26.78},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01022,"p":-0.0058,"v":13391.82595,"h":0.01038,"l":0.01013},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010359,"p":-0.0181,"v":57680.3792508,"h":0.001083,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00937,"p":0.107,"v":411871.057511,"h":0.0096,"l":0.00931},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.5107,"p":-0.0471,"v":202644.7609,"h":8.0531,"l":7.4266},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.594e-9,"p":0.0092,"v":52790.54017128144,"h":3.617e-9,"l":3.509e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00723,"p":-0.1128,"v":72140.80429,"h":0.00817,"l":0.0072},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01547,"p":3.34,"v":333333.902161,"h":0.01587,"l":0.01493},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.296,"p":0.0022,"v":47349.026,"h":5.315,"l":5.266},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.74,"p":-0.571,"v":160045.6099,"h":1.84,"l":1.73},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.083,"p":4.93,"v":765999.11742,"h":0.0852,"l":0.0779},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.072,"p":1.408,"v":1066595.29371,"h":0.0749,"l":0.0694},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07212,"p":0.0286,"v":61199.10026,"h":0.07396,"l":0.06861},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012673,"p":0.0304,"v":104125.367580409,"h":0.000012825,"l":0.000011939},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01979,"p":0.712,"v":466558.49737,"h":0.02025,"l":0.01925},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0346,"p":0,"v":3946749.910917,"h":0.0366,"l":0.0337},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05372,"p":0.0093,"v":55742.85849,"h":0.0539,"l":0.053},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004777,"p":-0.0818,"v":3971407.6382695,"h":0.0006898,"l":0.0004309},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000393,"p":-0.0179,"v":57802.9233151,"h":0.00004132,"l":0.00003872},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007757,"p":1.758,"v":290699.781024,"h":0.007836,"l":0.00756},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05605,"p":-0.121,"v":689381.82544,"h":0.06685,"l":0.05013},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":260.43,"p":-0.0008,"v":57687.48,"h":263.74,"l":258.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00969,"p":-7.714,"v":1979779.27665,"h":0.011,"l":0.00957},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010837,"p":0.1177,"v":70041.377658,"h":0.016975,"l":0.009585},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05307,"p":-0.0276,"v":98347.85875,"h":0.05635,"l":0.05198},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001226,"p":0.0182,"v":24411.38564,"h":0.001252,"l":0.001201},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02221,"p":0.1683,"v":133510.96971,"h":0.02371,"l":0.01866},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":443.8,"p":-0.314,"v":5831437.4392,"h":446.8,"l":434.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2583,"p":2.378,"v":282686.43972,"h":2596,"l":2488},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0535,"p":0.01,"v":40911.36854,"h":0.05522,"l":0.05229},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2969,"p":0.0377,"v":241382.8423,"h":0.3027,"l":0.2802},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.354,"p":0.587,"v":105628831.14812,"h":1.366,"l":1.3348},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002728,"p":0.0088,"v":7658.233125,"h":0.002787,"l":0.0027},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":128.2,"p":0.063,"v":70506.19,"h":129.17,"l":119.7},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003156,"p":0.0327,"v":42498.052605,"h":0.003198,"l":0.003024},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0147,"p":-0.0303,"v":17572.74588,"h":0.01519,"l":0.01419},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003118,"p":0.0038,"v":33965.41468866,"h":0.00003159,"l":0.000031},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004073,"p":-0.0244,"v":54055.376195,"h":0.004568,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000172,"p":-0.1206,"v":92185.1928769,"h":0.000255,"l":0.0001314},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2309,"p":-0.474,"v":1340122.11935,"h":0.2386,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010055,"p":-0.0094,"v":56107.29417369,"h":0.00010317,"l":0.00009826},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.011226,"p":-0.07,"v":118246.900625,"h":0.012071,"l":0.010083},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.67,"p":0.0251,"v":75333.01,"h":14.94,"l":14.24},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001192,"p":-0.0402,"v":79957.005241,"h":0.001247,"l":0.001172},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009164,"p":-0.0066,"v":15067.71262996,"h":0.0000923,"l":0.00009145},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1905,"p":0.0042,"v":32622.9874,"h":0.1931,"l":0.1891},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004059,"p":4.83,"v":5756301.44104472,"h":0.0000416,"l":0.00003777},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.25,"p":-0.0254,"v":63187.03,"h":113.86,"l":109.41},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00696,"p":1.016,"v":2113909.873789,"h":0.00722,"l":0.00677},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000331,"p":0.0018,"v":38155.5993383,"h":0.0003322,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02257,"p":0.0429,"v":53482.61169,"h":0.02258,"l":0.021},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0325e-8,"p":-0.0313,"v":2857.958556308435,"h":1.095e-8,"l":1.0312e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000789,"p":-0.0223,"v":51880.904052,"h":0.0000833,"l":0.000077},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.53222,"p":0.0428,"v":201374.30354,"h":0.54432,"l":0.48535},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003867,"p":0.013,"v":62473.7403165,"h":0.0003882,"l":0.000377},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6575,"p":0.0198,"v":59031.3562,"h":0.6792,"l":0.6368},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.62,"p":0.0246,"v":80048.6,"h":27.46,"l":25.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013517,"p":0.1514,"v":86823.266893,"h":0.01387,"l":0.011597},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00009,"p":-0.0109,"v":52990.846968,"h":0.000093,"l":0.000085},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006223,"p":0.052,"v":332690.856471,"h":0.00658,"l":0.005855},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000502,"p":0.0393,"v":20744.338638,"h":0.000514,"l":0.000483},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003006,"p":-0.0029,"v":26493.1578953,"h":0.000302,"l":0.0003},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00017,"p":-0.0555,"v":2011.794228,"h":0.00018,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001687,"p":0.015,"v":115108.122882,"h":0.001703,"l":0.001578},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006717,"p":0.004,"v":61719.6891885,"h":0.0006782,"l":0.000665},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0775,"p":-0.895,"v":2481957.5304,"h":0.0784,"l":0.0752},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004831,"p":-0.0014,"v":54938.162792,"h":0.0005058,"l":0.000483},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01269,"p":0.0095,"v":68846.69691,"h":0.01317,"l":0.01251},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011852,"p":0.0262,"v":57434.444329,"h":0.011979,"l":0.011531},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023226,"p":0.0015,"v":603540.3085293,"h":0.0023379,"l":0.002079},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.1,"p":-0.0113,"v":57406.95,"h":319.81,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.881,"p":5.257,"v":670606.70232,"h":0.901,"l":0.832},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001826,"p":-0.49,"v":607474.194062,"h":0.001893,"l":0.001805},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02639,"p":-0.0045,"v":64720.15356,"h":0.02695,"l":0.02586},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000033,"p":0.4347,"v":240.013306,"h":0.000033,"l":0.000022},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1022,"p":0.0033,"v":59209.91,"h":1029.49,"l":1010.02},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1944,"p":-0.257,"v":323683.45837,"h":0.198,"l":0.193},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006128,"p":0.008,"v":55460.912632,"h":0.006269,"l":0.006013},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0606,"p":0,"v":4499053.08233,"h":0.0624,"l":0.0595},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.294,"p":-0.538,"v":5843995.82416,"h":1.328,"l":1.282},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000229,"p":-0.0043,"v":15.91880173,"h":0.0000023,"l":0.0000022},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.25,"p":-0.0397,"v":62117.39,"h":193.97,"l":181.42},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003513,"p":0.1099,"v":68447.136042,"h":0.003625,"l":0.003083},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000331,"p":-0.338,"v":1059458.317761,"h":0.00276,"l":0.000264},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4031,"p":-0.0232,"v":116836.4631,"h":0.4133,"l":0.4008},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0878,"p":3.294,"v":655315.7921,"h":0.09,"l":0.0822},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01231,"p":0.0232,"v":61705.87889,"h":0.01263,"l":0.01197},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004635,"p":-0.1179,"v":56267.9491989,"h":0.000531,"l":0.0003901},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007015,"p":0.0257,"v":55810.700839247,"h":0.000007084,"l":0.000006822},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":348.07,"p":-0.0127,"v":61293.06,"h":354.65,"l":344.92},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000423,"p":0.0042,"v":57380.077948879,"h":0.000004426,"l":0.00000418},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01471,"p":0.0215,"v":10910.75545,"h":0.01471,"l":0.01439},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0939,"p":1.185,"v":26399776.512758,"h":0.0989,"l":0.0926},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00905,"p":1.23,"v":361122.68969,"h":0.00918,"l":0.00886},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001465,"p":-0.0047,"v":58355.814872,"h":0.001519,"l":0.001397},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001428,"p":2.586,"v":941412.2088514,"h":0.0001552,"l":0.0001369},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0033211,"p":-0.0114,"v":57021.5201363,"h":0.0034607,"l":0.0029589},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1278,"p":1.59,"v":10767224.68596,"h":0.1316,"l":0.119},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0396,"p":-0.0958,"v":5941.1826,"h":0.0464,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.32,"p":2.128,"v":500586.74593,"h":4.37,"l":4.17},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0005387,"p":-0.1119,"v":60264.9875618,"h":0.0006153,"l":0.0005251},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0,"v":6290.0728368,"h":0.0009781,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01718,"p":-0.0132,"v":62129.57551,"h":0.01748,"l":0.01607},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":88.16,"p":0.0119,"v":59456.12,"h":92,"l":85.38},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.58,"p":-0.0083,"v":57650.87,"h":129.7,"l":127.14},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.136,"p":-0.0144,"v":23673.317,"h":0.139,"l":0.135},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0057,"p":-19.263,"v":31082433.37478,"h":0.00901,"l":0.00522},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.444,"p":-0.448,"v":376304.1072,"h":0.454,"l":0.439},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003462,"p":-0.0321,"v":69582.970076,"h":0.00411,"l":0.00341},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003139,"p":0.0122,"v":55385.542526,"h":0.003152,"l":0.003099},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.64,"p":0.0212,"v":58135.72,"h":68.02,"l":66.15},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005219,"p":0.0231,"v":28.787773,"h":0.005339,"l":0.005101},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0314,"p":1.29,"v":698166.4323,"h":0.0321,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0148,"p":-1.987,"v":489888.71085,"h":0.0153,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1317,"p":0.2886,"v":249289.402,"h":0.1318,"l":0.1017},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000844,"p":0.0011,"v":56003.357294,"h":0.000845,"l":0.000821},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003388,"p":0,"v":58672.835266,"h":0.0034,"l":0.003313},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001194,"p":0.0101,"v":118323.9694794,"h":0.0001205,"l":0.0001168},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00341,"p":-0.2371,"v":41471.9807,"h":0.00447,"l":0.00341},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00584,"p":0,"v":372304.07381,"h":0.00596,"l":0.00579},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0156,"p":-0.025,"v":6474.8353,"h":0.0165,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.202,"p":-0.0325,"v":99755.3461,"h":0.2121,"l":0.1966},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007032,"p":0.0001,"v":1216.3242536,"h":0.000751,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.591,"p":-0.423,"v":431806.2452,"h":2.64,"l":2.582},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.725,"p":-0.685,"v":147336.55905,"h":0.731,"l":0.7},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10522,"p":0.0066,"v":103792.6088,"h":0.10701,"l":0.10378},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004866,"p":0.0457,"v":160913.686028,"h":0.005581,"l":0.00465},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11431,"p":0.0368,"v":58567.96853,"h":0.12111,"l":0.11008},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1073,"p":-0.0875,"v":71709.3845,"h":0.1176,"l":0.101},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.258,"p":4.982,"v":11316650.13947,"h":6.427,"l":5.919},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.106e-7,"p":-0.0479,"v":264707.98855751,"h":8.514e-7,"l":8.078e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007007,"p":-0.2103,"v":11111.6110856,"h":0.0008949,"l":0.0006725},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.86,"p":1.655,"v":7822327.14722,"h":0.878,"l":0.832},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006539,"p":-0.009,"v":72555.952196,"h":0.006739,"l":0.006494},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000007541,"p":0.2505,"v":112.881901372,"h":0.000008,"l":0.00000603},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036017,"p":-0.0397,"v":85629.850597,"h":0.037617,"l":0.035165},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01542,"p":-0.259,"v":129748.259632,"h":0.01559,"l":0.01509},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.108,"p":5.223,"v":1564406.12571,"h":1.222,"l":1.035},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.858e-8,"p":0.0054,"v":55178.97736146581,"h":1.949e-8,"l":1.776e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.45,"p":0.0037,"v":65033.64,"h":251.25,"l":242.63},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.291,"p":0.0104,"v":58211.8986,"h":0.2926,"l":0.285},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03423,"p":0.1432,"v":58882.85865,"h":0.03576,"l":0.02972},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01145,"p":-0.521,"v":152489.73029,"h":0.0116,"l":0.01125},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003792,"p":-0.0028,"v":34737.318203,"h":0.003939,"l":0.00371},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0274,"p":0.0088,"v":229078.64609,"h":0.02886,"l":0.02685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3354,"p":0.0099,"v":625996.9046,"h":0.363,"l":0.3304},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.76076,"p":0.0517,"v":252231.2466,"h":2.79321,"l":2.55908},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01967,"p":-1.305,"v":343470.486677,"h":0.02031,"l":0.01955},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1333,"p":-0.0162,"v":209863.7195,"h":0.1377,"l":0.1237},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.0089,"v":11.3,"h":0.0113,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004748,"p":0.1083,"v":64599.309851,"h":0.005486,"l":0.004035},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001617,"p":-0.1943,"v":13646.364056,"h":0.00202,"l":0.001407},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007094,"p":0.0646,"v":19596.407144,"h":0.007108,"l":0.006541},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1878,"p":2.288,"v":1629564.87122,"h":0.1926,"l":0.179},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000124,"p":0.0016,"v":53372.75368096,"h":0.00001287,"l":0.00001222},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1484,"p":0.884,"v":98567.92782,"h":0.1501,"l":0.146},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.293e-10,"p":-0.0377,"v":58866.04479310985,"h":2.412e-10,"l":2.253e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01078,"p":-0.0009,"v":230720.07049,"h":0.01091,"l":0.01073},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6847,"p":0.0237,"v":1862342.3313,"h":0.6959,"l":0.6618},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12101,"p":0.0161,"v":117214.1545,"h":0.15,"l":0.11582},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2805,"p":0.0035,"v":77794.7554,"h":0.284,"l":0.27},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.72,"p":-0.0064,"v":56626.69,"h":199.21,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06695,"p":-0.0099,"v":57485.17212,"h":0.06775,"l":0.06663},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001039,"p":-0.028,"v":55745.157159,"h":0.001069,"l":0.001017},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.3,"p":-0.0098,"v":58203.38,"h":124.91,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009726,"p":-0.0699,"v":65339.9315374,"h":0.001111,"l":0.0008944},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06827,"p":0.0243,"v":64162.73111,"h":0.07011,"l":0.06653},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02811,"p":0.006,"v":57524.47118,"h":0.02913,"l":0.02791},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05071,"p":0.0174,"v":222921.2066,"h":0.05209,"l":0.04952},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.093,"p":0.0012,"v":64061.27098,"h":0.09744,"l":0.09238},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012527,"p":-0.1414,"v":89321.9375735,"h":0.00146,"l":0.0012077},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":128.3,"p":-0.017,"v":78521.03,"h":130.8,"l":123.4},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0225,"p":-0.0816,"v":22444.04788,"h":0.02455,"l":0.01991},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04301,"p":0.0714,"v":60738.01214,"h":0.046,"l":0.03987},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01364,"p":-0.0051,"v":58000.95048,"h":0.01427,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.1103e-9,"p":0.0437,"v":55298.786633823096,"h":1.1398e-9,"l":1.0248e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.562,"p":-0.0138,"v":137762.99,"h":1.605,"l":1.549},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00642,"p":-2.134,"v":450043.34346,"h":0.00661,"l":0.00638},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000647,"p":0.0503,"v":40567.99759111,"h":0.00000655,"l":0.00000613},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.3669e-8,"p":0.0059,"v":6537.020360612351,"h":7.3669e-8,"l":6.871e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001579,"p":-0.0062,"v":56291.939019,"h":0.001629,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001425,"p":-0.0704,"v":25529.4842662,"h":0.0001556,"l":0.0001342},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.313,"p":-0.0188,"v":20255.768,"h":0.341,"l":0.302},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2896,"p":-0.0112,"v":56692.731,"h":0.2964,"l":0.2853},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00787,"p":0.0063,"v":54851.435963,"h":0.007899,"l":0.007746},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001209,"p":-0.0977,"v":57352.735101361,"h":0.000001362,"l":0.000001179},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00463,"p":0.216,"v":1112901.896647,"h":0.00481,"l":0.00456},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.55,"p":0.0022,"v":60257.5,"h":97.64,"l":96.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10169,"p":-0.0185,"v":51084.48268,"h":0.10513,"l":0.10132},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.5,"p":-0.0015,"v":56624.36,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3351,"p":3.171,"v":8846172.55541,"h":0.3371,"l":0.3174},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04884,"p":-0.128,"v":5868.67397,"h":0.05929,"l":0.04525},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02242,"p":-0.0136,"v":56947.29724,"h":0.0228,"l":0.02221},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02298,"p":0.0132,"v":86138.1044,"h":0.02308,"l":0.02248},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.2,"p":0.1017,"v":80985.29,"h":105.12,"l":91.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000208,"p":-0.0047,"v":32016.203041,"h":0.000235,"l":0.000205},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.13,"p":-0.0049,"v":62088.39,"h":59.23,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001357,"p":-0.0237,"v":55044.5478422,"h":0.0001395,"l":0.0001315},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3018,"p":2.34,"v":1753294.44074,"h":0.3087,"l":0.2926},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.07039,"p":0.0051,"v":74085.24899,"h":0.07737,"l":0.06889},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0015001,"p":0.2712,"v":9820.2184967,"h":0.0035,"l":0.0009711},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01396,"p":2.647,"v":1023452.42655,"h":0.01403,"l":0.01351},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.032,"p":-0.1285,"v":23873.051,"h":6.978,"l":6.025},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001519,"p":0.0033,"v":21632.497862,"h":0.001532,"l":0.001502},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001914,"p":-0.0036,"v":56665.332499,"h":0.00193,"l":0.001891},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013773,"p":-0.125,"v":160275.001678,"h":0.01814,"l":0.01266},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005023,"p":0.0086,"v":66681.775115,"h":0.0005111,"l":0.000492},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002064,"p":-0.0038,"v":56516.9193371,"h":0.0002076,"l":0.0002062},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01181,"p":-0.0174,"v":53213.73575,"h":0.01203,"l":0.01146},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.843e-8,"p":-0.0133,"v":54308.88126267408,"h":6.097e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002895,"p":0.0211,"v":63384.8937733,"h":0.0003149,"l":0.0002819},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.159e-13,"p":-0.1301,"v":1439.462749952024,"h":2.567e-13,"l":2.016e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0329,"p":-2.663,"v":893319.17561,"h":0.0341,"l":0.0318},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00881,"p":0.0103,"v":69649.0435,"h":0.00886,"l":0.0086},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.783,"p":-4.55,"v":2785171.79128,"h":1.911,"l":1.759},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000456,"p":-0.0256,"v":20860.39951735,"h":0.00000497,"l":0.00000437},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3577,"p":0,"v":602439.95562,"h":0.3645,"l":0.3516},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015549,"p":0.1047,"v":323521.396808,"h":0.0178,"l":0.013443},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.8,"p":-0.0066,"v":57944.67,"h":51.89,"l":50.62},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":88.25,"p":0.0134,"v":126611.8,"h":90,"l":85.28},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.975e-8,"p":0.0181,"v":78394.512904094,"h":4.023e-8,"l":3.868e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06215,"p":0.0351,"v":99551.77653,"h":0.06323,"l":0.05837},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0202,"p":0.2453,"v":99768.56096,"h":0.02108,"l":0.01535},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0973,"p":0.725,"v":1461479.502522,"h":0.0979,"l":0.0943},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004967,"p":0.0445,"v":55266.718259,"h":0.0005426,"l":0.0004608},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004832,"p":-0.0778,"v":24006.158091,"h":0.00524,"l":0.0047},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003913,"p":0.0092,"v":19125.969806,"h":0.003959,"l":0.003847},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000181,"p":-0.0572,"v":610.8204486,"h":0.0000192,"l":0.0000181},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.021053,"p":5.36,"v":1970384.500903,"h":0.021577,"l":0.0199},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0331,"p":-0.2024,"v":738856.4836,"h":0.0559,"l":0.0272},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1278,"p":0.948,"v":206794.14092,"h":0.129,"l":0.1245},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11114,"p":0.2094,"v":16949.73012,"h":0.18138,"l":0.08787},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":449.16,"p":-0.0181,"v":57876.24,"h":460.82,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003396,"p":-0.0043,"v":194852.41685,"h":0.0043,"l":0.003014},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002502,"p":-0.0015,"v":118089.33336219,"h":0.00002534,"l":0.0000247},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02207,"p":-3.074,"v":2118862.672582,"h":0.02421,"l":0.02142},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0447,"p":-1.542,"v":988302.0358,"h":0.0467,"l":0.0444},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03152,"p":-0.0053,"v":55177.79999,"h":0.03254,"l":0.0313},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1003,"p":0,"v":317769.60136,"h":0.1026,"l":0.0998},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.642,"p":-0.0063,"v":59873.275,"h":17.114,"l":16.608},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009956,"p":-0.001,"v":22344.5573335,"h":0.0010032,"l":0.0009909},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05389,"p":0.0181,"v":61145.17539,"h":0.05405,"l":0.0526},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00189,"p":0.0053,"v":148239.22504,"h":0.00195,"l":0.00187},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005992,"p":0.029,"v":55231.340371,"h":0.006066,"l":0.005753},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008585,"p":-0.0124,"v":8596.284413,"h":0.00892,"l":0.008479},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00213,"p":-2.294,"v":150451.963287,"h":0.0022,"l":0.00213},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.409,"p":0,"v":172456.77286,"h":0.413,"l":0.405},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15367,"p":0.0191,"v":138481.41724,"h":0.15487,"l":0.14962},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.64,"p":0.0398,"v":59101.71,"h":21.71,"l":20.79},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.402,"p":0.5,"v":1022379.2999,"h":0.406,"l":0.395},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00639,"p":0.0078,"v":1008.34607,"h":0.00653,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001086,"p":-0.0154,"v":8927.989309,"h":0.001117,"l":0.00108},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002113,"p":-0.0307,"v":250100.847985,"h":0.002182,"l":0.002037},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008943,"p":0.014,"v":56885.563159,"h":0.009213,"l":0.008751},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.088,"p":-3.297,"v":501601.3308,"h":0.092,"l":0.085},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0194,"p":-0.0874,"v":15398.2587,"h":0.02126,"l":0.0193},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0017338,"p":0.0528,"v":76398.655242,"h":0.0018986,"l":0.0014},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013548,"p":-0.0094,"v":48783.32667,"h":0.013677,"l":0.013463},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001273,"p":-0.0085,"v":29969.29562624,"h":0.00001301,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000698,"p":0.0014,"v":101246.2923156,"h":0.0000723,"l":0.0000691},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.01,"p":-0.0649,"v":62185.63,"h":19.32,"l":17.81},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":71.2,"p":-0.0022,"v":58306.2,"h":72.68,"l":66.35},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":283.885,"p":-0.0197,"v":13479729.6658,"h":291.0239,"l":172.7999},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02886,"p":-0.0003,"v":60362.19009,"h":0.02924,"l":0.02847},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001588,"p":-0.564,"v":180173.5868139,"h":0.0001618,"l":0.0001585},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000402,"p":0.249,"v":249162.478141,"h":0.000412,"l":0.0004},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06701,"p":0.0629,"v":57105.7435,"h":0.06756,"l":0.06249},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":316.82,"p":-0.0072,"v":58617.37,"h":321.13,"l":316.41},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004746,"p":-0.0596,"v":59481.974466,"h":0.005214,"l":0.004469},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002085,"p":0.0062,"v":52738.59175,"h":0.002117,"l":0.002041},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003841,"p":0.0036,"v":79281.5444492,"h":0.0004136,"l":0.000375},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00761,"p":10.61,"v":3622564.274049,"h":0.00785,"l":0.00686},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007651,"p":0.0175,"v":338.7205588,"h":0.0007889,"l":0.0007519},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047384,"p":-0.0026,"v":63305.5812858,"h":0.0048038,"l":0.0046896},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01859,"p":-0.0246,"v":31791.39001,"h":0.01907,"l":0.01685},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01625,"p":0.0551,"v":81934.16194,"h":0.01665,"l":0.01508},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0814,"p":-0.732,"v":516226.88032,"h":0.0832,"l":0.0797},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1004,"p":-1.181,"v":780082.04961,"h":0.103,"l":0.0999},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05555,"p":0.0142,"v":59649.24824,"h":0.0556,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.65e-9,"p":-0.0192,"v":10427.52575752746,"h":9.25e-9,"l":7.39e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.43,"p":0.0091,"v":59073.38,"h":15.8,"l":15.22},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":139.11,"p":0.0112,"v":63754.98,"h":140.69,"l":136.91},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10685,"p":-0.0143,"v":54847.06981,"h":0.10887,"l":0.10679},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00312,"p":-0.0095,"v":7889.62569,"h":0.0033,"l":0.00303},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000885,"p":-2.102,"v":760489.489801,"h":0.000911,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9346,"p":0.3336,"v":61555.4131,"h":0.9754,"l":0.6972},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009521,"p":-0.0099,"v":19774.68957823,"h":0.00009674,"l":0.00009391},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01448,"p":0.0335,"v":1127.59187,"h":0.0156,"l":0.01366},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.8941,"p":-0.0053,"v":173757.2343,"h":0.912,"l":0.8735},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02942,"p":0.0741,"v":56570.7625,"h":0.031,"l":0.02737},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1044,"p":1.163,"v":306438.5795,"h":0.1062,"l":0.1022},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02305,"p":0.0136,"v":143271.13679,"h":0.02312,"l":0.02269},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001382,"p":0.0509,"v":57034.065797,"h":0.001451,"l":0.001305},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000459,"p":0.53,"v":6092.154227,"h":0.00053,"l":0.0003},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.438,"p":-0.123,"v":739798.04778,"h":2.478,"l":2.419},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02919,"p":0.01,"v":56006.71334,"h":0.03076,"l":0.02871},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0007065,"p":-0.2435,"v":63591.7015921,"h":0.0009716,"l":0.0004312},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000383,"p":-0.0635,"v":151.469402,"h":0.00042,"l":0.000318},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000053,"p":0,"v":1578.576736,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3991,"p":1.397,"v":2451165.9133,"h":0.4134,"l":0.3803},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0346,"p":0,"v":643692.255053,"h":0.03629,"l":0.03408},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.23e-7,"p":0.0023,"v":86743.430217556,"h":4.24e-7,"l":4.2e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0.0001,"v":207845.2663,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003047,"p":-0.0078,"v":75446.406028,"h":0.003337,"l":0.003019},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04757,"p":-0.0665,"v":76337.81729,"h":0.05261,"l":0.04518},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":69.15,"p":-0.0199,"v":54896.5,"h":70.86,"l":68.34},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00188,"p":0.0301,"v":16.291745,"h":0.00188,"l":0.001812},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4242,"p":-0.0171,"v":57743.5056,"h":0.4342,"l":0.4177},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01906,"p":0.01,"v":1279.35897,"h":0.02184,"l":0.01839},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01475,"p":0.0054,"v":53951.24875,"h":0.01673,"l":0.01395},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000366,"p":2.809,"v":450833.725854,"h":0.000371,"l":0.000352},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.55,"p":0.014,"v":59311.42,"h":83.58,"l":81.17},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.4e-7,"p":0.0212,"v":53229.2565974445,"h":2.55e-7,"l":2.301e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001663,"p":0.0146,"v":58151.9011113,"h":0.0001668,"l":0.0001635},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000704,"p":-0.0194,"v":322666.2699278,"h":0.0007195,"l":0.0006849},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.197,"p":-0.0824,"v":50695.47545,"h":0.2205,"l":0.1965},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004066,"p":0.0583,"v":68006.024881,"h":0.004218,"l":0.003741},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002963,"p":-0.0152,"v":54881.489975,"h":0.003027,"l":0.002959},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":309.44,"p":-0.0087,"v":54678.94,"h":326.85,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08055,"p":-0.0059,"v":19872.39806,"h":0.08111,"l":0.08034},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05796,"p":-0.0343,"v":82658.94049,"h":0.06075,"l":0.05778},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001812,"p":0.0027,"v":33654.7763616,"h":0.000192,"l":0.0001771},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011026,"p":-0.0074,"v":54956.074718,"h":0.011407,"l":0.010878},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03426,"p":0.0058,"v":56552.28964,"h":0.0345,"l":0.03391},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001594,"p":0.0662,"v":4870.620798,"h":0.001999,"l":0.001233},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1166,"p":6.29,"v":13440189.12076,"h":0.1168,"l":0.1081},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001331,"p":-0.0191,"v":54142.429918,"h":0.001358,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00183,"p":0.028,"v":1247.75632,"h":0.00183,"l":0.00177},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2242.07,"p":0.021,"v":54540.64,"h":2252.94,"l":2178.84},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15679,"p":0.0095,"v":9818.38785,"h":0.15748,"l":0.14267},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00384,"p":-0.0128,"v":60542.44767,"h":0.00399,"l":0.00315},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0246,"p":-3.906,"v":1262171.54476,"h":0.026,"l":0.0244},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01225,"p":0.0242,"v":31490.52585,"h":0.01242,"l":0.01192},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7332,"p":0.036,"v":60176.3263,"h":0.7547,"l":0.7027},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.33,"p":-0.0087,"v":52691.9,"h":11.43,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004286,"p":0.0044,"v":53769.8833117,"h":0.0004445,"l":0.0004112},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":-0.003,"v":1679.605318,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.68,"p":-1.471,"v":299966.1135,"h":2.75,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1715,"p":0.222,"v":1653963.74502,"h":1.1735,"l":1.1673},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.34,"p":-0.005,"v":58336.72,"h":506.94,"l":499.64},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002812,"p":0.0071,"v":55545.683889,"h":0.002843,"l":0.002752},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.165,"p":-0.0018,"v":12316.4741,"h":0.1663,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.043,"p":12.565,"v":3789278.9814,"h":0.0455,"l":0.0377},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.7e-8,"p":-0.051,"v":28568.50745377698,"h":3.9e-8,"l":3.534e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00995,"p":-0.201,"v":97198.29411,"h":0.01042,"l":0.00991},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002911,"p":0.0242,"v":51020.8750999,"h":0.0003012,"l":0.0002835},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004665,"p":0.0101,"v":54231.7861273,"h":0.0004697,"l":0.0004583},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009721,"p":0.0426,"v":3034.988842,"h":0.009863,"l":0.009323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002852,"p":-0.0182,"v":9491.735597,"h":0.002921,"l":0.002841},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2042,"p":0.295,"v":99202.74269,"h":0.2086,"l":0.2012},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.73,"p":0.0038,"v":59217.73,"h":148.34,"l":146.44},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.24e-7,"p":0.0404,"v":49452.272894192,"h":8.31e-7,"l":7.86e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.12,"p":7.368,"v":517876.04099,"h":6.13,"l":5.7},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001221,"p":-0.0081,"v":56238.291718,"h":0.001234,"l":0.001208},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001092,"p":-0.727,"v":79275.826435,"h":0.001105,"l":0.001074},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4013,"p":-0.1,"v":612843.7708,"h":0.408,"l":0.3973},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007937,"p":0.1436,"v":622205.652896,"h":0.010105,"l":0.006095},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00326,"p":-1.807,"v":782822.49618,"h":0.00337,"l":0.00326},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00562,"p":-0.0237,"v":122929.905724,"h":0.005799,"l":0.005312},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.222,"p":0,"v":611568.5967,"h":0.233,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002523,"p":-0.0213,"v":31660.739036,"h":0.00259,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.45,"p":-0.0039,"v":56864.92,"h":103.13,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.57,"p":-0.0001,"v":56013.69,"h":100.61,"l":100.5},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000151,"p":0.0134,"v":1838.165944,"h":0.000162,"l":0.000146},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.976e-7,"p":0.0076,"v":49121.6065690037,"h":1.999e-7,"l":1.951e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0111,"p":0.909,"v":310496.72819,"h":0.0113,"l":0.0108},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0406e-8,"p":0.0152,"v":60764.99724295595,"h":1.0701e-8,"l":9.512e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0829,"p":-0.361,"v":884621.32151,"h":0.0869,"l":0.0825},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00772,"p":-0.0642,"v":13394.99193,"h":0.00854,"l":0.00753},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009555,"p":0.0317,"v":56257.7415185,"h":0.0009561,"l":0.0009203},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.18,"p":0.0066,"v":57639.78,"h":151.56,"l":148.88},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007284,"p":0.018,"v":60466.667725,"h":0.007308,"l":0.007105},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00141,"p":0.1417,"v":12329.911101,"h":0.00162,"l":0.001145},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":604.86,"p":0.303,"v":60964324.247,"h":610.34,"l":597.4},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010184,"p":6.706,"v":1971223.617001,"h":0.010194,"l":0.009402},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.31,"p":-0.0128,"v":56720.19,"h":233.86,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.939,"p":-3.484,"v":4445058.30225,"h":2.04,"l":1.936},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.035,"p":-1.408,"v":193183.2042,"h":0.0356,"l":0.0349},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.006938,"p":-0.0405,"v":75061.468475,"h":0.007417,"l":0.006763},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000975,"p":-0.003,"v":34778.64676,"h":0.001028,"l":0.00097},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01582,"p":-0.0347,"v":57038.64442,"h":0.01652,"l":0.01576},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1356,"p":0.0044,"v":58885.7876,"h":0.1409,"l":0.1343},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.1681,"p":0.104,"v":842103.87589,"h":0.1762,"l":0.15145},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01138,"p":0.0044,"v":3882.99351,"h":0.0114,"l":0.01102},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008235,"p":0.0009,"v":146.8419825,"h":0.0008254,"l":0.0008222},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001382,"p":0.0117,"v":99996.038292,"h":0.001425,"l":0.001342},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00894,"p":0.0442,"v":79213.964147,"h":0.009716,"l":0.008437},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004087,"p":0.0014,"v":5670.73144,"h":0.0004151,"l":0.0003545},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":-3.587,"v":274477.34466,"h":0.0224,"l":0.0213},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008342,"p":0.0009,"v":3.0144233,"h":0.0008342,"l":0.0008334},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016045,"p":-0.0062,"v":126602.893832,"h":0.016494,"l":0.015776},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0619,"p":0.0248,"v":5676.7405,"h":0.0718,"l":0.0549},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02044,"p":0.1096,"v":72675.64406,"h":0.03389,"l":0.01799},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.08,"p":-0.0054,"v":55314.64,"h":31.8,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007511,"p":-0.0199,"v":60464.418839,"h":0.007915,"l":0.00733},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005272,"p":-0.0138,"v":55343.0999099,"h":0.0005416,"l":0.0005148},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0062,"p":0.324,"v":71908.424572,"h":0.00627,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.46,"p":-0.0271,"v":55316.12,"h":6.65,"l":6.39},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000336,"p":-0.0372,"v":8978.352909,"h":0.00035,"l":0.00033},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.02,"p":-0.0056,"v":58090.81,"h":220.39,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1545,"p":-0.0038,"v":99044.5107,"h":0.1561,"l":0.1525},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0060544,"p":0.2004,"v":324058.6225286,"h":0.008628,"l":0.0045415},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006026,"p":-0.0172,"v":7349.774984,"h":0.006169,"l":0.005863},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007642,"p":0.0084,"v":119688.023735,"h":0.007846,"l":0.007515},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.875,"p":0.0224,"v":164169.643,"h":65.221,"l":62.823},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1032.28,"p":0.0072,"v":62523.69,"h":1039.4,"l":1023},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":25.1,"p":0.0795,"v":73936.36,"h":25.42,"l":22.97},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003691,"p":-0.0786,"v":62350.281511,"h":0.004121,"l":0.003458},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00522,"p":-2.43,"v":516914.218261,"h":0.00536,"l":0.00519},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01472,"p":-0.0186,"v":2139.64102,"h":0.0161,"l":0.01449},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000519,"p":0.581,"v":394028.602179,"h":0.000529,"l":0.000511},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006529,"p":0.003,"v":139792.98331598,"h":0.00006586,"l":0.0000645},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1763,"p":0.0062,"v":8830.2005,"h":0.1769,"l":0.1745},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007098,"p":0.0096,"v":36756.0848412,"h":0.0007136,"l":0.000697},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0985,"p":-1.204,"v":512075.9601,"h":0.1017,"l":0.0978},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00223,"p":-0.0253,"v":3730.307172,"h":0.002347,"l":0.002088},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0978,"p":1.347,"v":261379.0405,"h":0.099,"l":0.0953},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01098,"p":0.0232,"v":69989.93927,"h":0.01103,"l":0.01063},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003609,"p":0.0261,"v":2137.641245,"h":0.003609,"l":0.003463},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007354,"p":-0.0043,"v":55420.7084434,"h":0.0007539,"l":0.0007288},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":993.5,"p":0.0258,"v":58040.09,"h":994.12,"l":967.86},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01594,"p":-0.0062,"v":1595687.29022,"h":0.01761,"l":0.01581},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":-0.0171,"v":108919.6376,"h":0.0409,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.666,"p":0.15,"v":6277712.73429,"h":0.668,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1222,"p":1.075,"v":1307752.28259,"h":0.1248,"l":0.1175},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01943,"p":-0.1842,"v":2666.96813,"h":0.02382,"l":0.01756},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0042,"p":-5.405,"v":2186225.2044,"h":0.00489,"l":0.00407},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000066,"p":-0.3045,"v":51784.4469772,"h":0.0000949,"l":0.0000608},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2903,"p":0.45,"v":311600.84044,"h":0.2962,"l":0.286},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000742,"p":-0.0351,"v":7397.701971,"h":0.000773,"l":0.00073},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.052,"p":0.0208,"v":330666.43575,"h":0.05328,"l":0.05062},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.81,"p":0.519,"v":725141.1984,"h":5.94,"l":5.75},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00741,"p":0.0294,"v":56893.623259,"h":0.009063,"l":0.006187},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.107,"p":1.808,"v":519552.757046,"h":0.1082,"l":0.1049},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003529,"p":0.0713,"v":56569.2956825,"h":0.0003623,"l":0.0003281},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014855,"p":0.3177,"v":63504.794405,"h":0.01628,"l":0.01043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03751,"p":-0.0079,"v":29204.4999,"h":0.03837,"l":0.03661},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002201,"p":0.0054,"v":107803.131366,"h":0.002238,"l":0.002147},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21383,"p":0.0048,"v":98920.27597,"h":0.21654,"l":0.21155},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.259,"p":2.372,"v":1545111.279423,"h":0.285,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06801,"p":-0.0022,"v":295518.15229,"h":0.072,"l":0.06769},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001051,"p":-3.666,"v":1867468.842085,"h":0.001137,"l":0.001042},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.264,"p":0.158,"v":225136.1846,"h":1.285,"l":1.246},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004506,"p":0.0617,"v":57208.0544265,"h":0.000458,"l":0.0004185},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003758,"p":-0.0299,"v":57218.248647,"h":0.0041,"l":0.003666},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002394,"p":-0.037,"v":55146.398984,"h":0.002507,"l":0.002389},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":415.34,"p":-0.0332,"v":65832.07,"h":431.13,"l":412.37},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02294,"p":0.0209,"v":581434.75406,"h":0.02342,"l":0.02213},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001342,"p":0.0075,"v":17313.006082,"h":0.001359,"l":0.001143},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000646,"p":-0.0137,"v":17.082894,"h":0.000655,"l":0.000627},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06638,"p":-0.0556,"v":107067.13013,"h":0.07225,"l":0.06592},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007791,"p":-0.0002,"v":74459.57011305,"h":0.00007895,"l":0.00007516},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0,"v":5744.60652,"h":0.0002133,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.45,"p":0.0268,"v":61585.66,"h":57.38,"l":53.48},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002029,"p":-0.0004,"v":55174.710898,"h":0.002054,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0145,"p":1.826,"v":168523.041332,"h":0.01468,"l":0.01397},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.010469,"p":0.1971,"v":275422.35,"h":0.010669,"l":0.008669},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001975,"p":0.002,"v":69097.729083,"h":0.001984,"l":0.001962},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.4258,"p":0.0013,"v":35297.53727,"h":1.441,"l":1.366},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00297,"p":0.0199,"v":62929.267887,"h":0.003079,"l":0.002819},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.001071,"p":0.013,"v":56729.2062245,"h":0.0010999,"l":0.000997},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08347,"p":0.0142,"v":55478.75838,"h":0.0842,"l":0.08191},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000342,"p":0.0239,"v":7135.0581794,"h":0.0000359,"l":0.0000323},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001579,"p":-0.0087,"v":46192.712054,"h":0.001602,"l":0.001557},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001681,"p":0.0023,"v":15891.263069,"h":0.0017,"l":0.001605},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0177,"p":0.0051,"v":30252.56351,"h":0.01781,"l":0.01739},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1777,"p":1.601,"v":211696.80643,"h":0.1819,"l":0.17},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08214,"p":-0.0296,"v":133536.417,"h":0.094,"l":0.078},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02114,"p":-0.0047,"v":56922.58494,"h":0.0214,"l":0.02096},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009176,"p":-0.0016,"v":52808.3977981,"h":0.0009218,"l":0.0009165},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3507,"p":-0.0438,"v":52683.5919,"h":0.3713,"l":0.33},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0127,"p":3.252,"v":481261.23565,"h":0.0131,"l":0.0121},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5467,"p":0.0255,"v":150153.7503,"h":0.558,"l":0.5321},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001765,"p":0.0535,"v":55910.3512561,"h":0.001811,"l":0.0016536},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.08,"p":0.017,"v":61893.63,"h":89.08,"l":86.89},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.19,"p":0,"v":55223.94,"h":312.48,"l":310},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17696,"p":-0.0052,"v":2491.32204,"h":0.17894,"l":0.17633},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044273,"p":0.0182,"v":82330.670739,"h":0.046541,"l":0.043348},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":373.38,"p":0.019,"v":61536.12,"h":379.86,"l":365.62},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.0012,"p":-0.0008,"v":54591.687817,"h":0.001207,"l":0.001196},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01707,"p":0.294,"v":1090167.72096,"h":0.01748,"l":0.01672},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":400.71,"p":0.0091,"v":61412.79,"h":406.39,"l":395.77},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00486,"p":0.0125,"v":89088.578441,"h":0.004901,"l":0.004761},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008509,"p":-0.007,"v":57127.74196,"h":0.011012,"l":0.008386},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003464,"p":-0.069,"v":63203.440491,"h":0.00373,"l":0.003387},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008784,"p":0.0206,"v":52857.625076,"h":0.008927,"l":0.008463},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026205,"p":-0.0137,"v":66852.1338945,"h":0.0026612,"l":0.0024794},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.29,"p":-0.0117,"v":59563.17,"h":48.2,"l":47.2},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014415,"p":0.0436,"v":66996.2020452,"h":0.0014685,"l":0.0013802},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003007,"p":-0.0681,"v":54544.403048,"h":0.003307,"l":0.002869},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002717,"p":0.0604,"v":14889.7842664,"h":0.0002776,"l":0.0002391},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005197,"p":0.0452,"v":57827.6659491,"h":0.0005621,"l":0.0004892},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1298,"p":0.776,"v":9682230.97391,"h":0.1346,"l":0.1244},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01344,"p":0.0426,"v":58898.98812,"h":0.01378,"l":0.01283},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":351.17,"p":0.013,"v":54057.48,"h":354.01,"l":343.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.798,"p":-1.263,"v":1926953.44531,"h":1.845,"l":1.794},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001766,"p":0.0028,"v":500243.499291086,"h":0.00000177,"l":0.000001746},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3443,"p":-0.0005,"v":10582.932,"h":0.3449,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1618,"p":-3.056,"v":561939.09495,"h":0.1669,"l":0.1611},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0094,"p":-0.739,"v":344903.383204,"h":0.00959,"l":0.00935},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003345,"p":-0.0029,"v":24978.5949972,"h":0.0003371,"l":0.0003334},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0081557,"p":0.0371,"v":456554.7562017,"h":0.0082331,"l":0.0075618},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14607,"p":-0.0478,"v":525152.70792,"h":0.15516,"l":0.14597},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.288e-11,"p":0.0762,"v":55760.98644162071,"h":3.35e-11,"l":3.023e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":129.82,"p":0.0122,"v":61720.82,"h":131.92,"l":127.98},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.19405,"p":0.0114,"v":257371.16682,"h":1.20886,"l":1.17964},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":286.53,"p":0.0134,"v":59668.99,"h":291.6,"l":282.62},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0349,"p":-0.0096,"v":63720.52246,"h":0.0358,"l":0.0347},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04509,"p":0.1114,"v":63002.54715,"h":0.04566,"l":0.03941},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000984,"p":0.0133,"v":54934.734825,"h":0.000992,"l":0.000937},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002437,"p":0.0008,"v":61254.4264172,"h":0.0002453,"l":0.000241},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03722,"p":0.0059,"v":60626.88008,"h":0.03811,"l":0.03639},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01985,"p":0.0216,"v":59669.21509,"h":0.02011,"l":0.01894},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.311,"p":4.379,"v":9532963.52953,"h":1.324,"l":1.251},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1704,"p":-0.024,"v":90268.393,"h":0.1782,"l":0.1678},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0199,"p":0.0522,"v":351670.5113,"h":1.0242,"l":0.9578},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00706,"p":-0.633,"v":2129687.6146623,"h":0.007555,"l":0.006982},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.29925,"p":0.0716,"v":337687.8973,"h":0.32,"l":0.26449},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014151,"p":0,"v":1036.814904,"h":0.015127,"l":0.01349},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002537,"p":-0.0128,"v":68674.2587581,"h":0.00026,"l":0.0002521},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.59,"p":-0.0282,"v":57224.02,"h":231.33,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0004,"p":0.0005,"v":1023.7472,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2482,"p":-0.004,"v":55258.0402,"h":0.25,"l":0.2457},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00848,"p":-1.738,"v":1770717.03165,"h":0.00877,"l":0.00843},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002695,"p":-0.0095,"v":55233.409031,"h":0.003017,"l":0.002624},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":56063.7736,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05071,"p":0.0263,"v":135112.80389,"h":0.05165,"l":0.04886},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.46,"p":0.118,"v":2600864.6542,"h":8.65,"l":8.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00783,"p":-0.0101,"v":53987.651691,"h":0.007951,"l":0.007704},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00389,"p":-0.0005,"v":84496.358746,"h":0.003991,"l":0.003758},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.05,"v":78905.8058,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0294,"p":0.0034,"v":54596.8984,"h":0.0296,"l":0.029},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10351,"p":0.2015,"v":3341203.52264,"h":0.10456,"l":0.0855},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007244,"p":-0.019,"v":1716.866768,"h":0.007413,"l":0.00686},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01544,"p":-2.771,"v":3534516.37747,"h":0.01672,"l":0.01509},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011292,"p":0.0032,"v":61495.1866439,"h":0.001132,"l":0.0011248},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6733,"p":0.03,"v":4728779.9003,"h":0.6925,"l":0.6656},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010448,"p":0.0188,"v":56067.4115511093,"h":0.0000010462,"l":9.25e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07499,"p":0.0454,"v":61692.00587,"h":0.07684,"l":0.071},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00523,"p":-0.0222,"v":61379.085985,"h":0.005723,"l":0.005195},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.986,"p":0.0142,"v":332671.483,"h":63.835,"l":61.333},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001641,"p":0.016,"v":60056.924772,"h":0.001667,"l":0.001601},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03535,"p":0.0991,"v":141308.11195,"h":0.0373,"l":0.03163},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":82.98,"p":-0.0193,"v":58810.67,"h":85.03,"l":82.54},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0005152,"p":0.032,"v":53546.4808364,"h":0.0005168,"l":0.0004949},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00303,"p":-0.656,"v":1359581.42959,"h":0.00313,"l":0.003},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2473,"p":-0.0028,"v":70000.0377,"h":0.2498,"l":0.2431},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000152,"p":-0.5529,"v":730544.2643046,"h":0.0000618,"l":0.0000132},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1244,"p":3.151,"v":1355632.87139,"h":0.1276,"l":0.1203},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.011633,"p":0.1716,"v":66617.283533,"h":0.011633,"l":0.009463},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.82,"p":0.0101,"v":57695.96,"h":19.93,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0,"v":0,"h":0.0003126,"l":0.0003126},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":682.33,"p":0,"v":59605.47,"h":684.63,"l":681.05},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05498,"p":-0.0003,"v":32808.84529,"h":0.0554,"l":0.05321},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.998e-9,"p":0.007,"v":54173.57088433118,"h":2.112e-9,"l":1.917e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00002436,"p":0.3786,"v":51892.95331232,"h":0.00002898,"l":0.00001395},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7077,"p":0.0025,"v":728.9023,"h":0.7104,"l":0.6935},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001732,"p":-0.0388,"v":57556.76973347,"h":0.00001802,"l":0.00001725},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00887,"p":-0.0252,"v":83035.00965,"h":0.00913,"l":0.00824},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0003013,"p":0.166,"v":156796.9904552,"h":0.0003572,"l":0.0002549},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01245,"p":0,"v":7069.77741,"h":0.01257,"l":0.01227},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1304,"p":-0.0188,"v":92.178,"h":0.1396,"l":0.1254},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1063,"p":-0.0081,"v":226933.41909,"h":0.10838,"l":0.10522},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009529,"p":-0.0162,"v":97942.5756,"h":0.009973,"l":0.009232},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00015024,"p":0.0723,"v":10155.44455367,"h":0.00015611,"l":0.00013944},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5021,"p":-0.0127,"v":54778.3467,"h":0.5132,"l":0.4953},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2245.02,"p":2.221,"v":581704910.185565,"h":2257.99,"l":2176.4},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004906,"p":0.0073,"v":57562.118929,"h":0.004954,"l":0.004842},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.48,"p":16.062,"v":11292393.35985,"h":6.08,"l":3.84},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00902,"p":-0.0077,"v":15953.80603,"h":0.00909,"l":0.00898},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2809,"p":4.463,"v":13447392.79603,"h":0.2853,"l":0.2663},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003702,"p":0.0148,"v":80635.297017,"h":0.003816,"l":0.003603},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001876,"p":-0.0438,"v":104555.7425456,"h":0.0001974,"l":0.0001832},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01915,"p":-0.0975,"v":53481.47217,"h":0.02131,"l":0.01807},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3853,"p":0.0349,"v":199936.1022,"h":0.3882,"l":0.3642},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000352,"p":0.0057,"v":887.1528171,"h":0.0000365,"l":0.0000344},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.322,"p":4.595,"v":473309.898919,"h":2.35,"l":2.167},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00396,"p":0.0312,"v":2213.9898,"h":0.00408,"l":0.00384},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":238.12,"p":0.0188,"v":56679.31,"h":239.87,"l":233.35},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001258,"p":0.0967,"v":62511.1956541,"h":0.0001439,"l":0.0000978},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00406,"p":0,"v":206187.43986,"h":0.00427,"l":0.0038},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009938,"p":0.0006,"v":60091.244475,"h":0.009965,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.393,"p":0.0082,"v":56093.017,"h":5.496,"l":5.316},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000753,"p":-0.1595,"v":83579.424504,"h":0.000961,"l":0.00075},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1621,"p":-0.0199,"v":83617.8696,"h":0.1688,"l":0.1597},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01144,"p":0.0008,"v":53999.64855,"h":0.01184,"l":0.01125},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2914,"p":-0.749,"v":336702.310634,"h":0.31,"l":0.29},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0232,"p":-1.695,"v":459596.834706,"h":0.0237,"l":0.023},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01107,"p":0.0202,"v":49957.00319,"h":0.01109,"l":0.01082},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0906,"p":0.891,"v":965370.7746,"h":0.0966,"l":0.0893},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04649,"p":0.0023,"v":1237.25012,"h":0.04734,"l":0.04572},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.64,"p":-0.0055,"v":55952.78,"h":438.28,"l":434.43},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004146,"p":-0.0482,"v":12029.509483172,"h":0.000004367,"l":0.0000041},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001925,"p":-0.141,"v":54292.9728669,"h":0.0002262,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.99,"p":-0.0005,"v":53557.52,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1543,"p":-1.153,"v":6290263.0703,"h":0.1571,"l":0.1527},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001696,"p":0.0113,"v":200294.269711987,"h":0.000001734,"l":0.00000166},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.044,"p":0.0045,"v":57237.7467,"h":0.0449,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.904,"p":0.444,"v":791922.2307,"h":0.927,"l":0.888},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00301,"p":-0.8119,"v":6575.77681,"h":0.0165,"l":0.00233},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0062,"p":-0.0111,"v":156639.84096,"h":0.00656,"l":0.00618},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.02,"v":23867962.7407,"h":1,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":7.4e-7,"p":-0.5542,"v":6602.74266026,"h":0.00000166,"l":7e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.996,"p":-0.0017,"v":99947.7269,"h":1.0002,"l":0.9943},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004496,"p":0.0385,"v":61154.4493525,"h":0.0004549,"l":0.0004264},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.236,"p":-0.0032,"v":68392.477,"h":9.505,"l":9.118},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0908,"p":0.0202,"v":634.7735,"h":0.0908,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0345,"p":0.0117,"v":54464.29069,"h":0.03468,"l":0.03371},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.148,"p":0.0027,"v":615.8006,"h":0.148,"l":0.1476},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001679,"p":0.0023,"v":60561.786774,"h":0.001691,"l":0.001502},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01078,"p":-0.073,"v":8365.49431,"h":0.01185,"l":0.01029},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001526,"p":0.0352,"v":83292.370097,"h":0.001539,"l":0.001467},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003609,"p":0.0744,"v":216046.4392031,"h":0.0003743,"l":0.0003318},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09519,"p":-0.0024,"v":56393.63166,"h":0.0966,"l":0.09427},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006161,"p":0.0134,"v":164681.0882233,"h":0.00006307,"l":0.00005985},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005372,"p":-0.0459,"v":59699.138828,"h":0.005782,"l":0.004945},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.004434,"p":-0.4201,"v":61570.9537,"h":0.008886,"l":0.0043},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.7,"p":3.399,"v":8246531.07113,"h":95.47,"l":89.19},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":73084.06,"p":0.0101,"v":54499.91,"h":73477.54,"l":71906.09},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0395,"p":0.0851,"v":79141.97886,"h":0.04252,"l":0.03599},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002986,"p":-0.0241,"v":87750.605783,"h":0.00354,"l":0.002956},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001937,"p":-0.0348,"v":65034.24296144,"h":0.00002043,"l":0.0000187},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09353,"p":-0.017,"v":19803.38402,"h":0.09515,"l":0.0872},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001822,"p":0.0305,"v":269.5052806,"h":0.0001827,"l":0.0001754},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.583e-7,"p":0.0019,"v":199825.0358975126,"h":4.84e-7,"l":4.471e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00274,"p":0.0339,"v":356.43012,"h":0.00275,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11312,"p":0.0247,"v":94178.66826,"h":0.1221,"l":0.10672},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.07,"p":1.302,"v":708228.33231,"h":0.0715,"l":0.0674},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023559,"p":0.0678,"v":59882.992503,"h":0.023604,"l":0.021308},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0087,"p":-0.1753,"v":4896.69799,"h":0.01085,"l":0.0086},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.0031,"p":-0.0025,"v":55668.493445,"h":0.003117,"l":0.003088},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.888e-10,"p":0.0312,"v":60078.85012014365,"h":5.92e-10,"l":2.844e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0772,"p":-0.0227,"v":6233.2752,"h":0.0848,"l":0.0759},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1129,"p":-1.655,"v":2839089.16709,"h":0.1163,"l":0.1119},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000483,"p":0.0309,"v":64466.3489827,"h":0.000497,"l":0.0004606},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.025176,"p":-0.0207,"v":1454046.462485,"h":2.424,"l":1.902983},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005867,"p":-0.0062,"v":30056.292933671,"h":0.000005957,"l":0.000005844},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":-1.538,"v":1920828.83967,"h":0.0134,"l":0.0127},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000467,"p":-0.0084,"v":17786.717307,"h":0.000488,"l":0.000461},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007537,"p":0.0021,"v":46524.4827581,"h":0.000762,"l":0.0007388},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.23,"p":0.0037,"v":58504.34,"h":16.41,"l":16.11},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006641,"p":-0.0183,"v":194167.399071,"h":0.006793,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":377.21,"p":-0.0415,"v":68552.34,"h":402.61,"l":366.32},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0424,"p":0.0626,"v":57068.3882,"h":0.0436,"l":0.0387},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2925,"p":-0.0003,"v":72786.5793,"h":0.2965,"l":0.2884},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004935,"p":0.016,"v":56414.6013824,"h":0.000495,"l":0.0004827},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0615,"p":-0.0709,"v":41117.5044,"h":0.0683,"l":0.06},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01902,"p":0.0881,"v":55627.08667,"h":0.0191,"l":0.01736},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01938,"p":-0.0217,"v":2270.31148,"h":0.01991,"l":0.01927},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09382,"p":0.0084,"v":5287.43232,"h":0.09693,"l":0.09067},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000826,"p":-0.0008,"v":52059.5314217,"h":0.0008342,"l":0.0008072},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033115,"p":0.0263,"v":1437436.070561,"h":0.034159,"l":0.031771},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001992,"p":0.0035,"v":52787.031554,"h":0.002055,"l":0.001974},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001312,"p":-0.3166,"v":52227.967559,"h":0.002074,"l":0.001286},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02524,"p":0.0079,"v":33342.08785,"h":0.02546,"l":0.02499},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.174,"p":0.0025,"v":135.845,"h":1.183,"l":1.167},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.69,"p":-0.002,"v":54215.09,"h":315.05,"l":308.94},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001192,"p":-0.0132,"v":67720.3976884,"h":0.0001271,"l":0.0001139},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00797,"p":0.1131,"v":71347.37381,"h":0.0084,"l":0.00711},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1491,"p":0.0268,"v":72921.1695,"h":0.1506,"l":0.1441},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5153,"p":-0.0143,"v":2159.8892,"h":0.5245,"l":0.5121},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":124.34,"p":-0.018,"v":174578.52,"h":129.28,"l":121.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1263,"p":5.338,"v":2072210.8581,"h":0.1285,"l":0.1191},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04508,"p":0.0017,"v":54900.6332,"h":0.04513,"l":0.04482},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003223,"p":-0.017,"v":61814.117298,"h":0.003614,"l":0.003094},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1135,"p":0.354,"v":465324.903154,"h":0.1151,"l":0.1103},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005027,"p":-0.0123,"v":539634.2933723,"h":0.0005126,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.026,"p":-0.0038,"v":87371.0741,"h":0.0267,"l":0.0253},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.788,"p":0.96,"v":430893.170262,"h":1.816,"l":1.753},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18511,"p":0.0236,"v":596711.81822,"h":0.18951,"l":0.17631},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08533,"p":-0.073,"v":58421.31187,"h":0.09229,"l":0.08448},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.563,"p":4.647,"v":589150.94758,"h":0.566,"l":0.536},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007416,"p":-0.0592,"v":55508.150001,"h":0.007883,"l":0.007316},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.97,"p":0.0003,"v":55773.45,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01801,"p":0.0095,"v":55884.27042,"h":0.01829,"l":0.01759},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009486,"p":-0.0018,"v":58077.793449,"h":0.000963,"l":0.000935},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.137e-9,"p":-0.0048,"v":94003.6198276836,"h":6.545e-9,"l":5.766e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005729,"p":-0.0432,"v":4705.770433,"h":0.005997,"l":0.0056},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16608,"p":0.1255,"v":36400.52138,"h":0.1928,"l":0.14486},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.505,"p":0.939,"v":1589082.03045,"h":1.523,"l":1.483},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01199,"p":0.0041,"v":3423.8984,"h":0.01288,"l":0.01178},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05071,"p":-0.1054,"v":20302.4344,"h":0.0586,"l":0.04973},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.75,"p":-0.0028,"v":58670.9,"h":46.11,"l":45.34},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00075,"p":0.0162,"v":36700.15619,"h":0.000758,"l":0.000731},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002042,"p":-0.0058,"v":54157.940491,"h":0.002061,"l":0.002008},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0286,"p":1.06,"v":287181.43104,"h":0.0286,"l":0.0276},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01277,"p":1.028,"v":448967.831261,"h":0.01299,"l":0.01243},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001739,"p":0.0157,"v":1586.2021,"h":0.0018,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.06,"p":-0.0007,"v":60276.05,"h":158.19,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00225,"p":0,"v":105379.92992,"h":0.00228,"l":0.00223},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.004015,"p":0.0118,"v":151469.646004,"h":0.004065,"l":0.003907},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.691,"p":2.522,"v":476528.45697,"h":0.7,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001918,"p":-0.0133,"v":37694.738437,"h":0.001986,"l":0.001822},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02939,"p":-0.0186,"v":103761.79471,"h":0.0305,"l":0.02926},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008454,"p":0.1069,"v":334492.014032,"h":0.008994,"l":0.007613},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0.0178,"v":23.981249582997,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03774,"p":0.0055,"v":53891.12115,"h":0.03812,"l":0.03739},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.44,"p":0,"v":4159407.0455,"h":0.451,"l":0.438},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00533,"p":0.188,"v":568141.678061,"h":0.00544,"l":0.0053},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00276,"p":-0.0547,"v":3694.58567,"h":0.003,"l":0.00272},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.351,"p":-1.098,"v":16171544.5341,"h":1.395,"l":1.339},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":411.73,"p":-0.0799,"v":66966.3,"h":448.06,"l":407.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0559e-7,"p":-0.105,"v":127355.54793502978,"h":1.1809e-7,"l":1.0222e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0499,"p":-0.2,"v":338895.55154,"h":0.0511,"l":0.0496},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02423,"p":-0.615,"v":948718.22968,"h":0.02472,"l":0.02393},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0208,"p":-0.0033,"v":1159.52793,"h":0.02093,"l":0.02042},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002377,"p":0.0016,"v":40672.578791,"h":0.00238,"l":0.002284},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4601,"p":-0.0019,"v":16449.9638,"h":0.4646,"l":0.4511},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026666,"p":0.0099,"v":26301.2980122,"h":0.0027152,"l":0.002625},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":-0.0076,"v":9812.47,"h":128.16,"l":126.58},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04826,"p":0.1033,"v":729880.14735,"h":0.059,"l":0.04225},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08569,"p":-0.0286,"v":295187.11682,"h":0.08971,"l":0.08544},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0139,"p":-0.0071,"v":379.31905,"h":0.014,"l":0.01375},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0686,"p":2.388,"v":190037.19386,"h":0.0694,"l":0.0666},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001823,"p":0,"v":57441.779219,"h":0.002046,"l":0.00177},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1589,"p":0.004,"v":1581440.3303,"h":2.1939,"l":2.1319},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00153,"p":-0.0254,"v":999.72903,"h":0.0016,"l":0.00153},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2274,"p":1.112,"v":718386.91222,"h":0.2301,"l":0.2227},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011833,"p":-0.0056,"v":167.9199274,"h":0.0011963,"l":0.0011309},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019293,"p":0.0108,"v":1107105.568008,"h":0.019431,"l":0.018988},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041868,"p":0.1388,"v":278626.573097,"h":0.043475,"l":0.035937},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001286,"p":0.0312,"v":74874.1584684,"h":0.0001321,"l":0.0001227},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006225,"p":0,"v":55401.861746,"h":0.006262,"l":0.006203},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04053,"p":0.0009,"v":106961.09019,"h":0.04073,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000847,"p":-0.0035,"v":42625.494607,"h":0.000854,"l":0.000833},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01339,"p":-0.0835,"v":7427.87944,"h":0.01469,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.013359,"p":0.0504,"v":56331.407689,"h":0.014135,"l":0.01135},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":681.36,"p":-0.003,"v":60614.78,"h":684.78,"l":680.87},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.3,"p":0.015,"v":57297.93,"h":90.26,"l":87.25},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01711,"p":0.0214,"v":68607.09261,"h":0.01756,"l":0.01665},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.08,"p":-0.0041,"v":56741.56,"h":153.16,"l":151.17},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011043,"p":-0.0669,"v":32218.295371,"h":0.012,"l":0.010895},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":610.71,"p":-0.0001,"v":60429.42,"h":614.12,"l":608.84},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0311,"p":-2.201,"v":112113.637017,"h":0.0321,"l":0.031},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6792,"p":0.0039,"v":54493.7129,"h":0.74,"l":0.6115},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.636e-8,"p":0.0481,"v":426771.01195683033,"h":2.837e-8,"l":2.474e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08666,"p":0.0468,"v":79408.17923,"h":0.08964,"l":0.07588},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07948,"p":-1.046,"v":731178.00751,"h":0.08173,"l":0.0788},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.49,"p":-0.065,"v":69571.57,"h":171.88,"l":152.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02078,"p":-0.0262,"v":55965.76862,"h":0.02235,"l":0.02044},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00086,"p":0.007,"v":17568.740134,"h":0.000866,"l":0.000832},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012421,"p":0.0229,"v":59025.414706233,"h":0.000012553,"l":0.000011714},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.8,"p":-0.0021,"v":61244.84,"h":129.67,"l":125.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0741,"p":2.207,"v":6165986.31743,"h":0.0956,"l":0.0716},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0474,"p":0.424,"v":574890.9006,"h":0.048,"l":0.0471},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.3,"p":2.389,"v":1646060.93258,"h":0.32,"l":0.293},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001286,"p":-0.025,"v":59.967034,"h":0.001342,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08887,"p":0.0096,"v":76386.33605,"h":0.09134,"l":0.0868},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0338,"p":-3.152,"v":528714.30881,"h":0.0352,"l":0.0331},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000171,"p":-0.0211,"v":30507.8314404,"h":0.0001778,"l":0.0001551},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.966,"p":-0.821,"v":62938.33974,"h":0.98,"l":0.961},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04746,"p":-0.0361,"v":56387.75573,"h":0.04927,"l":0.0461},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02144,"p":-0.0023,"v":57151.80613,"h":0.02169,"l":0.02137},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8187,"p":-0.0189,"v":109205.546,"h":0.843,"l":0.81},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01367,"p":-1.3,"v":197860.74239,"h":0.01423,"l":0.01356},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003398,"p":-0.0725,"v":58570.93484926,"h":0.00003736,"l":0.00003335},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05399,"p":0.447,"v":654690.351465,"h":0.05667,"l":0.05295},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.12,"p":0.0446,"v":75213.19,"h":51.83,"l":47.86},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":-0.0416,"v":59096.76092,"h":0.0041,"l":0.0039},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001427,"p":-0.0124,"v":54273.636038,"h":0.001449,"l":0.00138},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.432,"p":4.348,"v":775104.6754,"h":0.437,"l":0.409},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6724,"p":-0.0002,"v":49392.2879,"h":0.6751,"l":0.6694},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000594,"p":0.849,"v":4206291.87998866,"h":0.00000607,"l":0.00000583},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0026147,"p":0.0264,"v":56149.2461183,"h":0.0026991,"l":0.0024623},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.919,"p":0.218,"v":510359.3066,"h":0.941,"l":0.907},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005733,"p":0.0152,"v":39567.0958609,"h":0.0005784,"l":0.0005617},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027531,"p":-0.0307,"v":48708.641015,"h":0.02862,"l":0.027515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6336,"p":-0.012,"v":99055.559,"h":0.6419,"l":0.6261},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03235,"p":-3.115,"v":681560.1654436,"h":0.03356,"l":0.03218},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.45,"p":0.062,"v":74980.86,"h":24.06,"l":22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001486,"p":0.0807,"v":59965.6031367,"h":0.0001539,"l":0.0001285},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01549,"p":-0.0807,"v":2649.83415,"h":0.01753,"l":0.01534},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001314,"p":-0.0097,"v":26422.6063021,"h":0.0001335,"l":0.0001291},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.21,"p":-0.0228,"v":57870.02,"h":44.38,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01272,"p":0,"v":229858.09403,"h":0.01294,"l":0.01239},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.87,"p":0.0012,"v":174552.91,"h":17.02,"l":15.78},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02644,"p":-0.0232,"v":1140.17617,"h":0.02716,"l":0.02605},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005659,"p":-0.0146,"v":290194.391639,"h":0.005814,"l":0.005617},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03067,"p":-0.0486,"v":135323.13948,"h":0.03283,"l":0.02982},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0931,"p":0.54,"v":285231.37167,"h":0.0947,"l":0.0916},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000141,"p":0.0057,"v":33407.024739158,"h":0.000001427,"l":0.000001399},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003263,"p":0,"v":42941.44424,"h":0.003275,"l":0.003252},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003627,"p":-0.0008,"v":54285.165951,"h":0.003634,"l":0.003607},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001818,"p":-0.0231,"v":83212.88769,"h":0.00195,"l":0.001737},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.14666,"p":-0.0164,"v":506738.10286,"h":0.15602,"l":0.12612},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008263,"p":0.0996,"v":60374.750275,"h":0.008557,"l":0.00737},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1221,"p":-0.0137,"v":57455.793,"h":0.1242,"l":0.1174},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0,"v":207.350142,"h":0.001798,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.501e-10,"p":-0.0183,"v":52846.783880091054,"h":1.542e-10,"l":1.467e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00723,"p":-6.226,"v":2421750.688367,"h":0.00792,"l":0.00712},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1145,"p":34.865,"v":38940145.31218,"h":0.1199,"l":0.0821},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001169,"p":0.0418,"v":8231.391506,"h":0.001173,"l":0.001102},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0191,"p":-6.829,"v":2053371.20312,"h":0.021,"l":0.0187},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01434,"p":0.0191,"v":23870.35283,"h":0.01505,"l":0.01307},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.61,"p":-0.103,"v":2568990.958,"h":1.819,"l":1.593},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01708,"p":0.0041,"v":56417.73765,"h":0.01733,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.36e-7,"p":-0.923,"v":1221222.334173384,"h":0.00000588,"l":5.7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.03868,"p":0.1591,"v":162552.039744,"h":0.038688,"l":0.029121},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.799,"p":0.2015,"v":1585.772,"h":0.799,"l":0.665},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.637e-9,"p":-0.0385,"v":57565.064254872304,"h":3.827e-9,"l":3.61e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003978,"p":-0.016,"v":88844.066744,"h":0.004085,"l":0.003916},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.00076,"p":0.0146,"v":56450.5363493,"h":0.0007684,"l":0.0007381},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02381,"p":-0.007,"v":60647.14842,"h":0.02665,"l":0.02353},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6902,"p":0.2287,"v":155016.1274,"h":0.7029,"l":0.5499},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1696,"p":0.118,"v":26190.2202,"h":0.1715,"l":0.1675},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001362,"p":-0.0087,"v":582.996344,"h":0.001451,"l":0.001335},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.09763,"p":36.545,"v":45318441.820908,"h":0.17641,"l":0.07076},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3086,"p":0.0081,"v":69083.6513,"h":0.31,"l":0.3038},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.947e-10,"p":-0.0007,"v":107587.21783240871,"h":4.028e-10,"l":3.893e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.48,"p":0.0047,"v":55418.47,"h":23.56,"l":23.03},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.9,"p":0.0058,"v":59673.92,"h":125.33,"l":123.52},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0859,"p":-0.0337,"v":13163.2745,"h":0.0921,"l":0.0857},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06665,"p":0.0067,"v":56166.9383,"h":0.06698,"l":0.06507},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03668,"p":-0.0013,"v":57436.68207,"h":0.03685,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0116,"p":-3.333,"v":1787844.4214,"h":0.0153,"l":0.0115},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.61,"p":-0.0309,"v":62185.15,"h":770.98,"l":741.32},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006267,"p":0.0007,"v":56228.713187033,"h":0.000006352,"l":0.000005944},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01224,"p":0.0251,"v":65649.74034,"h":0.01235,"l":0.01186},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000129,"p":-0.0023,"v":77906.5613227,"h":0.0001311,"l":0.0001284},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002428,"p":-0.4195,"v":46277.47318764,"h":0.00004226,"l":0.00002212},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.088,"p":1.4109,"v":833936.4012,"h":0.195,"l":0.022},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":-0.0078,"v":33900.5,"h":0.0137,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.53,"p":4.024,"v":1970770.1255,"h":8.76,"l":8.07},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1259,"p":0.0097,"v":95122.79337,"h":0.12671,"l":0.12334},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005964,"p":-0.0195,"v":294301.595906,"h":0.006216,"l":0.005887},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0239,"p":0.0328,"v":54608.7631,"h":1.092,"l":0.9908},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005208,"p":-0.0117,"v":40767.830742,"h":0.00527,"l":0.005173},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001348,"p":0.0243,"v":59052.387833,"h":0.001362,"l":0.001314},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000908,"p":0.0848,"v":1031.102667,"h":0.0001269,"l":0.0000661},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01455,"p":0.0437,"v":2336.39712,"h":0.01472,"l":0.01386},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00602,"p":0.0003,"v":15509.152935,"h":0.006025,"l":0.005997},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00739,"p":0.0109,"v":562.28633,"h":0.00854,"l":0.00695},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005006,"p":-0.0262,"v":59462.545969,"h":0.005384,"l":0.004982},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003307,"p":0.1071,"v":98.3809028,"h":0.000356,"l":0.0002987},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011786,"p":0.0026,"v":65565.043026,"h":0.011824,"l":0.011689},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":1263057.5775,"h":0.9997,"l":0.9961},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015305,"p":-0.1238,"v":360.68367806,"h":0.00017469,"l":0.000138},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02014,"p":-2.043,"v":285553.990191,"h":0.02088,"l":0.02003},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0508,"p":-0.0763,"v":299.6758,"h":0.055,"l":0.0501},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07238,"p":0.0084,"v":143056.52107,"h":0.07575,"l":0.06863},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.02,"p":0,"v":54550.42,"h":51.04,"l":50.95},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0578,"p":-1.197,"v":239701.00159,"h":0.05878,"l":0.05757},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000864,"p":0.9771,"v":661844.61560427,"h":0.00001689,"l":0.0000033},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04563,"p":0.0196,"v":86184.84526,"h":0.04579,"l":0.04455},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001418,"p":0.1389,"v":143.5048608,"h":0.0001427,"l":0.0001215},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003962,"p":-0.0322,"v":99866.516488,"h":0.004118,"l":0.003874},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004981,"p":2.112,"v":2439435.537147,"h":0.005174,"l":0.004764},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000683,"p":0.0014,"v":56280.536355,"h":0.0006835,"l":0.00068},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0004532,"p":-0.137,"v":82663.0837077,"h":0.00059,"l":0.0003559},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00802,"p":0.0242,"v":7173.42108,"h":0.00809,"l":0.00768},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014608,"p":0.0004,"v":129326.683618,"h":0.015111,"l":0.01455},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025953,"p":-0.0334,"v":377104.8202687,"h":0.0026895,"l":0.0025583},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001517,"p":0.014,"v":348903.636004,"h":0.001522,"l":0.001492},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003525,"p":-0.012,"v":55910.1482229,"h":0.0003768,"l":0.0003446},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00383,"p":5.51,"v":672893.06004,"h":0.00387,"l":0.0036},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002863,"p":-0.0006,"v":63431.188326,"h":0.002875,"l":0.002825},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002588,"p":0.0038,"v":18813.802677,"h":0.002596,"l":0.002565},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001749,"p":0.0045,"v":1007.2205827,"h":0.0001892,"l":0.0001741},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009408,"p":-0.0008,"v":12995.462876,"h":0.009482,"l":0.009031},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00731,"p":0.0013,"v":6325.02807,"h":0.00805,"l":0.00726},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":72988.5,"p":0.0103,"v":22100.14,"h":73365.16,"l":71420.28},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002194,"p":0.065,"v":1497243.0577018,"h":0.0003061,"l":0.0001493},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.1299,"p":-0.5363,"v":24749.6036,"h":35,"l":8},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000753,"p":-16.796,"v":4884515.884302,"h":0.00097,"l":0.000743},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012188,"p":0.0101,"v":21163.92296125,"h":0.000012271,"l":0.00001154},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.293,"p":-0.678,"v":604191.8296,"h":0.301,"l":0.288},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3641,"p":-0.0131,"v":78093.044,"h":4.4316,"l":4.354},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001811,"p":0.3484,"v":4982.2338471,"h":0.0002064,"l":0.0001312},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9996,"p":-0.03,"v":1268012824.0376,"h":0.9999,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031504,"p":-0.0242,"v":350535.632437,"h":0.044613,"l":0.03074},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02525,"p":-0.0194,"v":52298.38323,"h":0.02635,"l":0.02476},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0142,"p":2.899,"v":574915.95298,"h":0.01455,"l":0.01377},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02053,"p":-0.0195,"v":83104.49745,"h":0.02109,"l":0.02039},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012922,"p":-0.0192,"v":54596.3224597,"h":0.001323,"l":0.001283},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00014175,"p":0.0531,"v":79834.6111911,"h":0.0001917,"l":0.00009336},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.99e-9,"p":-0.0033,"v":31034.62439082764,"h":3.03e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000792,"p":0.1595,"v":16757.144013,"h":0.000865,"l":0.000681},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02779,"p":19.94,"v":9210371.95801,"h":0.02813,"l":0.02311},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08474,"p":0.033,"v":62594.04836,"h":0.08518,"l":0.08057},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0718,"p":0.139,"v":469929.14418,"h":0.0734,"l":0.0713},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000475,"p":-0.0041,"v":13279.181192,"h":0.000478,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002872,"p":-0.0051,"v":57379.151862,"h":0.002909,"l":0.0028},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03235,"p":0.0031,"v":8737.72778,"h":0.03251,"l":0.03219},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7597,"p":-0.0035,"v":26826.1229,"h":1.78,"l":1.7314},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":1015192.0971,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004107,"p":0.0058,"v":2422.46913839,"h":0.000043,"l":0.00003011},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0423,"p":-17.544,"v":8849261.06487,"h":0.0527,"l":0.0414},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0238,"p":-1.245,"v":688235.43092,"h":0.0246,"l":0.0237},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12148,"p":0.0314,"v":70682.52319,"h":0.14484,"l":0.11596},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8292e-9,"p":-0.0112,"v":58795.61245149877,"h":1.875e-9,"l":1.7943e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013212,"p":0.0237,"v":376049.3707667023,"h":0.00000133,"l":0.0000012743},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01335,"p":-0.0219,"v":60385.6513,"h":0.01387,"l":0.01146},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6863,"p":0.0026,"v":261762.7613,"h":0.719,"l":0.6702},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.5,"p":-0.475,"v":71503.12883,"h":123.86,"l":121.23},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":158617.86,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007038,"p":0.0061,"v":20422.242566,"h":0.007089,"l":0.006919},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6988,"p":0.0064,"v":148944.0552,"h":0.707,"l":0.6921},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001189,"p":1.1182,"v":104222.2742729,"h":0.0021391,"l":0.0005612},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003575,"p":0.013,"v":1196.942601489,"h":0.000003641,"l":0.000003447},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008976,"p":-0.0104,"v":60346.7098221,"h":0.0009103,"l":0.0008955},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01331,"p":0.0113,"v":55526.61801,"h":0.01372,"l":0.01295},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003589,"p":0.0011,"v":52860.232518,"h":0.003593,"l":0.003564},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010955,"p":0.0629,"v":58725.106335,"h":0.011018,"l":0.010306},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001052,"p":-0.0056,"v":263154.024013,"h":0.00107,"l":0.001026},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":57214.2272,"h":0.0043,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00145,"p":-0.002,"v":71127.263903,"h":0.001456,"l":0.001444},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000594,"p":0.508,"v":4328167.76723758,"h":0.00000606,"l":0.00000586},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004794,"p":0.0041,"v":5963.65508269,"h":0.00004794,"l":0.00004737},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006563,"p":-0.0498,"v":33676.70947201,"h":0.000071,"l":0.000065},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0095,"p":3.6798,"v":661237.9967,"h":0.01996,"l":0.00119},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1151,"p":1.589,"v":3520546.67395,"h":0.1191,"l":0.1082},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.113,"p":6.609,"v":938741.36018,"h":1.156,"l":1.043},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003934,"p":-0.012,"v":800.289657,"h":0.004491,"l":0.003915},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006892,"p":0.011,"v":75533.2205514,"h":0.0007022,"l":0.0006801},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004089,"p":-0.0029,"v":52647.549272,"h":0.004234,"l":0.003978},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00574,"p":0.0474,"v":22618.75206,"h":0.0061,"l":0.00545},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1656,"p":1.845,"v":850365.71815,"h":0.1716,"l":0.1615},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00584,"p":-0.0347,"v":233.30841,"h":0.00643,"l":0.00573},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.11,"p":4.035,"v":12502541.3254,"h":23.43,"l":19.07},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0983,"p":7.761,"v":5349334.2251,"h":0.10502,"l":0.08319},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01905,"p":-0.105,"v":301488.60315,"h":0.01933,"l":0.01855},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03571,"p":0.0008,"v":121851.08636,"h":0.03618,"l":0.0351},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0426,"p":0.235,"v":1085398.24284,"h":0.0435,"l":0.0423},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.52,"p":0.0071,"v":173569.471,"h":10.594,"l":10.424},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":306.6,"p":0.0701,"v":72240.56,"h":309.52,"l":277.71},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.01,"p":0.0082,"v":57518.55,"h":49.56,"l":48.52},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3169e-7,"p":-0.0416,"v":45122.11783277468,"h":1.5099e-7,"l":1.1593e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05,"p":-0.0067,"v":57425.05789,"h":0.05105,"l":0.04977},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02049,"p":-0.0072,"v":74592.83671,"h":0.02158,"l":0.01978},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2158,"p":3.402,"v":921761.82897,"h":0.2221,"l":0.204},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.982,"p":-3.458,"v":7731327.07533,"h":2.071,"l":1.971},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00187,"p":-0.0026,"v":55891.590427,"h":0.002014,"l":0.001801},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.96,"p":0.0016,"v":59068.52,"h":160.99,"l":159.55},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04083,"p":-0.0116,"v":66424.52425,"h":0.04265,"l":0.0398},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.656,"p":0.0026,"v":1491.312,"h":2.677,"l":2.645},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.24,"p":0.0197,"v":61483.83,"h":195.38,"l":185.64},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01569,"p":-2.243,"v":844738.899604,"h":0.01631,"l":0.01545},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001144,"p":0.0447,"v":54631.363287,"h":0.00116,"l":0.001094},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1308,"p":-3.54,"v":9552183.80592,"h":0.1406,"l":0.1272},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2845,"p":1.102,"v":372346.694098,"h":0.2863,"l":0.2791},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.258,"p":-0.0304,"v":87825.492,"h":2.373,"l":2.25},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000933,"p":-0.0063,"v":18979.609076,"h":0.000952,"l":0.000914},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000381,"p":0.0269,"v":53087.2911891,"h":0.0000388,"l":0.0000366},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00154,"p":-0.0012,"v":5241.800643,"h":0.001542,"l":0.00154},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00689,"p":-0.0128,"v":29060.35817,"h":0.007,"l":0.00685},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0439,"p":-0.0581,"v":53669.98774,"h":0.04861,"l":0.0436},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02164,"p":0.0088,"v":54689.41319,"h":0.02207,"l":0.02141},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0471,"p":-1.258,"v":317219.932792,"h":0.0479,"l":0.0465},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.155,"p":0.0169,"v":369066.704,"h":85.548,"l":83.571},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003698,"p":0.0142,"v":58989.83864521,"h":0.00003714,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":153.29,"p":-0.018,"v":57705.39,"h":156.87,"l":152.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.013378,"p":0.314,"v":17232.958893,"h":0.0139,"l":0.010143},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006607,"p":0.0037,"v":56051.8078513,"h":0.0006849,"l":0.0005806},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4721.4,"p":-0.0023,"v":10119913.2,"h":4766.6,"l":4707.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002931,"p":0.0013,"v":13847.41848,"h":0.002938,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.99,"p":2.309,"v":2228258.76564,"h":79.99,"l":75},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02066,"p":-0.0286,"v":64905.65989,"h":0.02156,"l":0.02031},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0.0281,"v":7655.3023,"h":0.000438,"l":0.00028},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000002201,"p":0.2073,"v":11357.42689189,"h":0.000002808,"l":0.000001551},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003003,"p":-0.0262,"v":31220.1746098,"h":0.0003682,"l":0.0002965},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2203,"p":1.148,"v":502293.87681,"h":0.2217,"l":0.2149},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.523,"p":2.148,"v":455329.9756,"h":0.528,"l":0.506},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08524,"p":-0.0421,"v":60569.25564,"h":0.08916,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1764.7,"p":-0.0237,"v":58580.85,"h":1810.94,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1988,"p":0.0086,"v":622998.0571,"h":0.1996,"l":0.197},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007483,"p":-0.0217,"v":17742.5722711,"h":0.0007663,"l":0.0007434},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5827,"p":0.0438,"v":135417.0268,"h":0.5971,"l":0.5573},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":9.05,"p":-0.1482,"v":3062564.7704,"h":10.7699,"l":8},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001579,"p":-0.0106,"v":4346.681749,"h":0.00161,"l":0.001548},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008009,"p":-0.0442,"v":128320.81785,"h":0.008649,"l":0.007947},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001812,"p":-0.0005,"v":11588.595844,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002849,"p":-0.077,"v":48174.63136,"h":0.003087,"l":0.002759},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009052,"p":-0.0293,"v":60055.351321,"h":0.009503,"l":0.008958},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012878,"p":-0.0166,"v":16415.561967,"h":0.013298,"l":0.012236},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.127,"p":-0.53,"v":1718050.57263,"h":1.147,"l":1.109},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.54,"p":-0.0106,"v":70831.88,"h":63.2,"l":60.76},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05619,"p":-0.0288,"v":35665.72781,"h":0.05788,"l":0.05412},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":475.2,"p":-0.016,"v":61716.37,"h":493.7,"l":470.85},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00884,"p":0.0053,"v":70786.899423,"h":0.008859,"l":0.00875},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001815,"p":-0.0796,"v":45592.3970557,"h":0.0001977,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":296.39,"p":0.0281,"v":59217.66,"h":296.54,"l":288.16},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.064,"p":-0.006,"v":65745.193,"h":9.314,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00834,"p":-0.239,"v":346128.455969,"h":0.00852,"l":0.00825},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01294,"p":0.0343,"v":109499.23497,"h":0.01306,"l":0.01235},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":-0.0117,"v":31.178,"h":0.085,"l":0.084},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001251,"p":-0.0678,"v":25508.54521151,"h":0.00001369,"l":0.00001238},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1718,"p":0.0111,"v":102243.5289,"h":0.1768,"l":0.1675},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.29625,"p":0.0742,"v":56513.75196,"h":0.29743,"l":0.27425},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002133,"p":0.0176,"v":5072.563135472,"h":0.000002133,"l":0.000002013},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":167.51,"p":-0.0171,"v":61390.61,"h":170.86,"l":163.2},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1542,"p":-6.715,"v":4360553.59752,"h":0.1769,"l":0.1498},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001527,"p":0.0059,"v":11782.89011,"h":0.001536,"l":0.001518},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0828,"p":1.72,"v":506522.53366,"h":0.0841,"l":0.08},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01661,"p":-0.0024,"v":5023.34003,"h":0.01669,"l":0.01653},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05668,"p":0.1239,"v":62361.65731,"h":0.0588,"l":0.049},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1355,"p":0.018,"v":55784.2082,"h":0.1363,"l":0.1319},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.029189,"p":-0.0099,"v":40803.191824,"h":0.029745,"l":0.028863},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02,"p":-0.0762,"v":92003.84948,"h":0.02242,"l":0.01855},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000213,"p":0.0591,"v":60579.3458439,"h":0.0002143,"l":0.0002001},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.23587,"p":0.0665,"v":208951.37917,"h":0.32,"l":0.21676},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":245.82,"p":0.0458,"v":61465.12,"h":248.52,"l":234.41},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010886,"p":0.0311,"v":512.8028930614,"h":0.0000011159,"l":0.0000010312},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2552,"p":-0.1828,"v":55700.9746,"h":0.3311,"l":0.2486},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008939,"p":0.4905,"v":46290.27856634,"h":0.00011871,"l":0.00005757},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.081,"p":0.746,"v":1973262.5629,"h":1.1,"l":1.051},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0785,"p":0.0452,"v":7067.0596,"h":0.0798,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007491,"p":0.0628,"v":84.233409,"h":0.00785,"l":0.006897},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001648,"p":-0.0036,"v":200479.1608,"h":0.001672,"l":0.001613},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0486,"p":-0.0061,"v":99766.8063,"h":0.0505,"l":0.0474},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3091,"p":-0.0289,"v":51655.9215,"h":0.3243,"l":0.3082},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00163,"p":-0.0297,"v":20582.72062,"h":0.0017,"l":0.00162},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029799,"p":0.0008,"v":254177.413522,"h":0.029799,"l":0.029473},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003499,"p":-0.2463,"v":71792.463346,"h":0.0004647,"l":0.000332},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3325,"p":0.076,"v":176997.8054,"h":0.3353,"l":0.3001},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.274,"p":-1.439,"v":251110.1437,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009137,"p":0.016,"v":108527.466892,"h":0.009436,"l":0.008679},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":187.49,"p":0.0241,"v":70291.02,"h":189.28,"l":182.82},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1425,"p":-0.0014,"v":52922.4248,"h":0.1434,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.81,"p":-0.589,"v":162515.78346,"h":12.13,"l":11.7},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.003,"p":-0.0466,"v":701550.985,"h":9.567,"l":8.885},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009788,"p":-0.0542,"v":63393.964607,"h":0.010444,"l":0.009},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04359,"p":-0.0585,"v":61145.79876,"h":0.04904,"l":0.043},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":-0.01,"v":10521089.3883,"h":1.0001,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06622,"p":-0.0063,"v":54520.05006,"h":0.06688,"l":0.06527},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001355,"p":0.0059,"v":57151.8184501,"h":0.0001376,"l":0.0001307},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.68,"p":0.0077,"v":100540.87,"h":69.4,"l":67.49},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002159,"p":-0.0239,"v":56589.531214,"h":0.002216,"l":0.00205},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44517,"p":0.0133,"v":60665.70714,"h":0.44828,"l":0.43378},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5586,"p":-0.0365,"v":57071.285,"h":0.5909,"l":0.557},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002714,"p":0.0115,"v":20238.990836,"h":0.002747,"l":0.00255},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019893,"p":0.0175,"v":149971.5230513,"h":0.0020173,"l":0.0017744},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008653,"p":0.0247,"v":54100.367439365,"h":0.0000087,"l":0.000008273},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005816,"p":-0.0648,"v":55122.06208653,"h":0.00006286,"l":0.00005466},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001228,"p":-1.286,"v":387687.7401836,"h":0.001268,"l":0.001214},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.69,"p":-0.0064,"v":57776.72,"h":112.46,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0738,"p":-0.0173,"v":34675.79762,"h":0.07528,"l":0.0723},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.515,"p":1.578,"v":510464.15396,"h":0.525,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07175,"p":0.0685,"v":259670.26408,"h":0.07436,"l":0.06424},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":505.63,"p":0.0025,"v":61665.67,"h":509.09,"l":497.79},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.658,"p":0.0305,"v":5656.7854,"h":1.6696,"l":1.6088},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02041,"p":0.0154,"v":47106.58215,"h":0.02052,"l":0.01992},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001282,"p":0.0207,"v":56353.049816246,"h":0.00000129,"l":0.000001238},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.078,"p":0,"v":107715.9725,"h":0.08,"l":0.077},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000961,"p":0.839,"v":1760785.726854,"h":0.000972,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2373,"p":-2.706,"v":17236293.16807,"h":0.245,"l":0.2326},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08876,"p":0.0599,"v":56495.30009,"h":0.08935,"l":0.08297},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":27.55,"p":5.758,"v":5591048.54475,"h":28.25,"l":25.55},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006713,"p":1.543,"v":8531674.379739,"h":0.006946,"l":0.006403},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002109,"p":-0.0037,"v":8081.2464302,"h":0.0002117,"l":0.0002106},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006133,"p":0.0127,"v":60065.2682832,"h":0.0006899,"l":0.0005889},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09644,"p":-0.0356,"v":84583.8698,"h":0.10352,"l":0.09151},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005137,"p":-0.0021,"v":179616.205333,"h":0.005155,"l":0.005128},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5866,"p":0.011,"v":11956.4096,"h":0.6086,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.000095,"p":-0.0254,"v":4538.08740855,"h":0.00009869,"l":0.000095},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.82,"p":-0.0114,"v":59881.51,"h":242.35,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000071,"p":-0.0533,"v":110489.60139,"h":0.000077,"l":0.000071},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.258e-10,"p":0.037,"v":55178.02325692182,"h":1.265e-10,"l":1.209e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.187,"p":-2.944,"v":509208.085548,"h":1.237,"l":1.173},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0569,"p":0.708,"v":555791.26472,"h":0.058,"l":0.0554},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008261,"p":0.0075,"v":112757.7709657,"h":0.0008372,"l":0.0008036},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007787,"p":0.0176,"v":50110.84362336,"h":0.00007801,"l":0.00007623},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006617,"p":-0.006,"v":55126.21848868,"h":0.00006699,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002348,"p":-0.0134,"v":177328.226752,"h":0.002613,"l":0.00224},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000097,"p":-0.0202,"v":1665.677563,"h":0.000099,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.197,"p":-1.005,"v":2808683.70838,"h":0.202,"l":0.194},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03134,"p":-0.0075,"v":339241.24195,"h":0.03185,"l":0.03101},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10781,"p":-0.0006,"v":137045.65611,"h":0.10828,"l":0.10673},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010896,"p":0.027,"v":54548.34392,"h":0.010969,"l":0.010412},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04811,"p":0.0199,"v":164758.90638,"h":0.04956,"l":0.04558},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000054,"p":-0.4432,"v":281538.3306995,"h":0.000019,"l":0.000005},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1379,"p":3.373,"v":351495.79427,"h":0.1379,"l":0.133},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02257,"p":0.0217,"v":63660.13867,"h":0.02307,"l":0.02182},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001265,"p":-0.0559,"v":60269.909616,"h":0.001385,"l":0.001254},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3475,"p":0.0232,"v":379516.0762,"h":0.3489,"l":0.3368},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1477,"p":-0.872,"v":740616.180749,"h":0.1507,"l":0.1449},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01177,"p":0,"v":54690.90772,"h":0.01189,"l":0.0117},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003585,"p":-0.0357,"v":209601.434503,"h":0.0003845,"l":0.0003473},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004841,"p":0.0485,"v":139122.3425736,"h":0.0005095,"l":0.0004483},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":942.63,"p":-0.0163,"v":56651.07,"h":958.77,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006339,"p":-0.0067,"v":68224.562931,"h":0.00641,"l":0.006329},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001201,"p":-0.0306,"v":101671.786606,"h":0.001254,"l":0.001193},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004216,"p":0.0011,"v":25647.74986632,"h":0.00004493,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004569,"p":0,"v":55778.46038119,"h":0.00004661,"l":0.00004442},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.334,"p":0.0333,"v":78776.204,"h":1.37,"l":1.286},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2976,"p":1.953,"v":226439.6317,"h":0.3054,"l":0.2852},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002161,"p":0.0093,"v":117351.70816,"h":0.00218,"l":0.002071},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003241,"p":0.0093,"v":6445.1468051,"h":0.0003317,"l":0.0003098},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0,"v":115.02965,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4717,"p":0.0092,"v":1989796.9959,"h":8.5234,"l":8.3197},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001824,"p":-0.0857,"v":60900.349707,"h":0.002047,"l":0.001802},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004336,"p":0.0006,"v":67152.323047,"h":0.004378,"l":0.00413},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.61e-10,"p":0.025,"v":919.750543091454,"h":8.76e-10,"l":8.4e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.213,"p":0.0062,"v":293398.042,"h":4.28,"l":4.159},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007781,"p":0.0222,"v":14.1305755,"h":0.0007828,"l":0.0007612},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017574,"p":0.4004,"v":459824.637005,"h":0.02,"l":0.012537},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08871,"p":0.0112,"v":55873.44106,"h":0.08894,"l":0.0847},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000072,"p":0.1076,"v":745.070519,"h":0.0000076,"l":0.0000062},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2442.83,"p":0.0209,"v":435.59,"h":2442.83,"l":2381.56},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002635,"p":0.1066,"v":59459.9700585,"h":0.00002734,"l":0.00002188},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00431,"p":-0.212,"v":32218.99326,"h":0.0055,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.55,"p":0.0201,"v":61635.94,"h":267.12,"l":257.64},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.68,"p":-0.0073,"v":58244.04,"h":139.85,"l":137.31},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000994,"p":0.0226,"v":211.977548,"h":0.00104,"l":0.000919},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001157,"p":0,"v":53869.8324732,"h":0.0001161,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1,"p":-0.99,"v":1079959.573,"h":0.103,"l":0.099},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00503,"p":0.0019,"v":30753.25248,"h":0.00509,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001844,"p":-0.0005,"v":160886.289122,"h":0.001854,"l":0.001823},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0025,"p":-0.4791,"v":886434.5237,"h":0.0056,"l":0.0024},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":-1.653,"v":284165.5034,"h":0.122,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00513,"p":-0.1946,"v":385779.15925,"h":0.00681,"l":0.005},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.29,"p":0.0503,"v":44563.3343,"h":0.32,"l":0.267},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00532,"p":2.703,"v":1636220.18632,"h":0.00588,"l":0.00512},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06201,"p":-0.0046,"v":58087.32137,"h":0.06288,"l":0.0612},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.533,"p":0.2854,"v":1768167.06069,"h":0.558,"l":0.41104},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0042,"v":2329.632404,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.88,"p":-0.0144,"v":55777,"h":28.37,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4823,"p":0.001,"v":85723.5461,"h":0.4852,"l":0.48},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0066,"p":0.152,"v":144437.6656,"h":0.00664,"l":0.00645},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000978,"p":-0.711,"v":68502.683409,"h":0.000993,"l":0.000967},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":18.76098,"h":0.00089,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.973e-9,"p":0.0231,"v":76305.21290807196,"h":4.078e-9,"l":3.807e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00697,"p":0.0028,"v":100900.42468,"h":0.00716,"l":0.00688},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.000866,"p":0.0025,"v":79004.838145,"h":0.000869,"l":0.0008596},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0112,"p":-0.0909,"v":89.21651,"h":0.01264,"l":0.01118},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0326,"p":-2.161,"v":2954630.05007,"h":0.03392,"l":0.03165},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001175,"p":0.0253,"v":6392.1997937,"h":0.000122,"l":0.0001101},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06252,"p":-1.976,"v":288326.124358,"h":0.0638,"l":0.06207},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04044,"p":0.0019,"v":931933.31759,"h":0.04105,"l":0.03938},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001192,"p":-0.0181,"v":7717.043964,"h":0.001216,"l":0.00118},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0244,"p":0.0209,"v":55463.49413,"h":0.0257,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02389,"p":-0.0156,"v":54513.03175,"h":0.0243,"l":0.02365},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.3,"p":-0.0125,"v":56613.04,"h":129.37,"l":127.19},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07114,"p":-0.0191,"v":64097.53515,"h":0.07536,"l":0.06491},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0005,"v":5259.8581,"h":0.9998,"l":0.9989},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":493.99,"p":-0.013,"v":61295.17,"h":504.57,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.313,"p":0.0033,"v":58233.782,"h":3.372,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007162,"p":-0.0283,"v":728.43595194,"h":0.0000763,"l":0.00007},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00544,"p":-0.0304,"v":1062.326624,"h":0.0065,"l":0.00544},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0064,"p":-8.571,"v":1064045.3829,"h":0.007,"l":0.0063},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01046,"p":1.751,"v":2096529.30001,"h":0.01076,"l":0.01023},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.41,"p":0.0204,"v":19284.67,"h":83.18,"l":66.7},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":68.97,"p":0.0298,"v":72150.12,"h":69.61,"l":66.73},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002947,"p":0.1029,"v":125760.1451804,"h":0.0003349,"l":0.0002354},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007614,"p":-0.0061,"v":62575.196874,"h":0.007682,"l":0.007589},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001391,"p":0.0153,"v":27261.3707549,"h":0.0001431,"l":0.000134},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02625,"p":0.0833,"v":413705.43901,"h":0.0299,"l":0.02246},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0467,"p":-3.112,"v":1219339.542166,"h":0.0512,"l":0.0464},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.903,"p":-0.111,"v":5020433.51251,"h":0.918,"l":0.896},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00484,"p":-0.0202,"v":10722.56409,"h":0.00535,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002725,"p":0.2046,"v":56060.584163,"h":0.002915,"l":0.002224},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.85,"p":-0.0263,"v":55584.31,"h":170.82,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0054,"p":-0.3586,"v":526.810468,"h":0.00842,"l":0.002551},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1187,"p":0.0042,"v":100027.9234,"h":0.1224,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.128,"p":-3.03,"v":492678.746576,"h":0.137,"l":0.127},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001312,"p":-0.0045,"v":27280.439563,"h":0.001323,"l":0.001309},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08282,"p":-0.0636,"v":234763.08395,"h":0.08943,"l":0.0817},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000511,"p":-0.0135,"v":18238.1363207,"h":0.000052,"l":0.0000507},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0123,"p":6.309,"v":924663.680921,"h":0.0124,"l":0.0113},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02264,"p":-0.0152,"v":56735.71926,"h":0.02325,"l":0.02221},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00151,"p":4.066,"v":3552897.942275,"h":0.001727,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06667,"p":-0.0141,"v":3612.59977,"h":0.06852,"l":0.06492},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.151,"p":0.832,"v":8381731.68837,"h":3.198,"l":3.093},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0.0018,"v":82358.3321,"h":1.2709,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.45,"p":-0.0086,"v":53923.82,"h":52.96,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.52e-8,"p":0.0216,"v":460.9097453823,"h":4.651e-8,"l":4.39e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007505,"p":-0.0241,"v":56568.5935846,"h":0.0007784,"l":0.0007333},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":120.83,"p":-0.091,"v":67345.99,"h":133.09,"l":118.57},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":625.55,"p":-0.0075,"v":72762.75,"h":636.23,"l":623.93},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003432,"p":-0.0046,"v":46907.8537666,"h":0.0003465,"l":0.0003392},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000784,"p":-0.0038,"v":3459.760138,"h":0.000798,"l":0.000778},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.21,"p":0.0273,"v":966.1424,"h":0.21,"l":0.2042},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005875,"p":-0.0013,"v":55277.032897,"h":0.00589,"l":0.00545},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005588,"p":-0.0222,"v":56886.739071,"h":0.006171,"l":0.005523},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.92671,"p":-0.0051,"v":260056.72939,"h":1.94573,"l":1.912},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.7921,"p":0.0208,"v":13344.5535,"h":24.8094,"l":24.1916},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007002,"p":0,"v":0,"h":0.007002,"l":0.007002},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000403,"p":0.75,"v":651680.636899,"h":0.000413,"l":0.00039},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002991,"p":0.0043,"v":6446.190323,"h":0.00002992,"l":0.0000296},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01945,"p":-0.0005,"v":61351.45918,"h":0.01948,"l":0.01939},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02174,"p":-1.54,"v":404386.88026,"h":0.02216,"l":0.0215},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01423,"p":-0.0021,"v":35361.87424,"h":0.01429,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002207,"p":0.0018,"v":319365.3806118,"h":0.0002269,"l":0.0002166},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.538,"p":1.701,"v":1999078.53667,"h":0.548,"l":0.523},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03278,"p":0.0205,"v":77882.51441,"h":0.03317,"l":0.02983},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003589,"p":0.0025,"v":106473.463911,"h":0.003621,"l":0.003532},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2198,"p":0.1353,"v":607972.0571,"h":0.2377,"l":0.179},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007891,"p":0.0199,"v":60347.669058,"h":0.007902,"l":0.007718},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014574,"p":0.0083,"v":41238.139008,"h":0.0149,"l":0.01412},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004025,"p":-0.0747,"v":96.355146,"h":0.004361,"l":0.004025},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00673,"p":0.0196,"v":52073.97616,"h":0.00679,"l":0.00659},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003201,"p":0.0161,"v":59946.394418,"h":0.003234,"l":0.0031},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02953,"p":0.0147,"v":71262.02706,"h":0.03118,"l":0.0287},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":72982.4,"p":1.041,"v":1216951049.0426626,"h":73434,"l":71426.15},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":201,"p":-0.0161,"v":56859.38,"h":204.41,"l":198.57},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029221,"p":-0.0164,"v":91013.078043,"h":0.03031,"l":0.029073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002665,"p":0.7861,"v":74072.070214,"h":0.003244,"l":0.001426},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01628,"p":-3.44,"v":766498.15956,"h":0.01745,"l":0.01607},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1674,"p":-0.712,"v":1590931.99851,"h":0.1755,"l":0.1637},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000562,"p":-0.178,"v":397150.532657,"h":0.00058,"l":0.000558},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000539,"p":0.0112,"v":23118.620298,"h":0.000549,"l":0.000533},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22417,"p":-0.004,"v":77442.69892,"h":0.228,"l":0.22219},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":372.44,"p":0.954,"v":115227016.16167,"h":394.14,"l":364.5},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01335,"p":0,"v":0,"h":0.01335,"l":0.01335},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20785,"p":0.0377,"v":28363.05251,"h":0.21237,"l":0.19931},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003248,"p":0.0012,"v":0.999994,"h":0.003248,"l":0.003244},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01866,"p":0.0483,"v":36883.30733,"h":0.01989,"l":0.01751},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08987,"p":-0.0026,"v":49048.89563,"h":0.09037,"l":0.08955},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.5942,"p":-0.0624,"v":95649.90946,"h":0.63497,"l":0.57986},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.21,"p":0.0002,"v":57565.99,"h":49.48,"l":48.86},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003276,"p":-0.0359,"v":58008.0014815,"h":0.0003487,"l":0.0003266},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1005,"p":0.0029,"v":116914.2736,"h":0.109,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006386,"p":-0.076,"v":71218.427906,"h":0.007016,"l":0.006263},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0992,"p":-0.0312,"v":19085.4865,"h":0.1249,"l":0.0992},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":0.0956,"v":9363.7574,"h":0.0126,"l":0.0115},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017092,"p":0.0319,"v":69656.775755,"h":0.018125,"l":0.01627},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.74,"p":0.211,"v":841717.0145,"h":4.86,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07042,"p":0.961,"v":2554285.606879,"h":0.07125,"l":0.06699},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05973,"p":0.0028,"v":75055.8092,"h":0.0647,"l":0.05876},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.31,"p":0.0578,"v":72605.8,"h":40.47,"l":37.04},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3078,"p":1.417,"v":1768826.020163,"h":0.3108,"l":0.2999},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0011006,"p":-0.0868,"v":236.0923661,"h":0.0015,"l":0.0011006},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0,"v":4320717.5329,"h":1.0001,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002986,"p":0.0101,"v":28291.218669,"h":0.003009,"l":0.00294},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00044,"p":0.0289,"v":127.7747758,"h":0.000485,"l":0.000414},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.65e-8,"p":0.0086,"v":23280.5243887676,"h":4.93e-8,"l":4.56e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1673,"p":0,"v":146838.7462,"h":0.168,"l":0.1582},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005122,"p":-2.679,"v":590760.010881,"h":0.005263,"l":0.005045},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008889,"p":0.0543,"v":73125.963896,"h":0.009448,"l":0.008398},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.34,"p":0.0003,"v":58143.51,"h":100.32,"l":98.95},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.08499,"p":-0.0538,"v":28766.63168,"h":0.09105,"l":0.08449},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.2383,"p":-0.0629,"v":625675.2859,"h":5.2955,"l":2.118},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.179,"p":0.0093,"v":1281228.392,"h":54.483,"l":52.411},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003066,"p":0.294,"v":51499.571194,"h":0.003088,"l":0.003014},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0403,"p":0.0228,"v":100057.7173,"h":0.041,"l":0.0389},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0214,"p":0.019,"v":5524.5026,"h":0.0222,"l":0.021},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":798.21,"p":0.0079,"v":55407.22,"h":798.54,"l":787.1},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2419,"p":0.0016,"v":40735.7542,"h":0.249,"l":0.236},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001845,"p":1.541,"v":5450344.100565,"h":0.001893,"l":0.001805},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06734,"p":0.022,"v":89467.04703,"h":0.06775,"l":0.06491},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.36,"p":-0.0193,"v":78788.38,"h":70.99,"l":68.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004272,"p":0.0514,"v":58774.389353,"h":0.004445,"l":0.004018},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07595,"p":0.095,"v":54844.04329,"h":0.07675,"l":0.06899},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.004234,"p":0.0611,"v":73041.70224,"h":0.004325,"l":0.003942},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":218.11,"p":0.0134,"v":60222.1,"h":221.6,"l":213.78},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2834,"p":0.043,"v":58798.9587,"h":0.2882,"l":0.2694},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014722,"p":0.1335,"v":67262.2632317,"h":0.001833,"l":0.0012849},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01728,"p":0.0064,"v":69493.48842,"h":0.01785,"l":0.01664},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.67,"p":-0.025,"v":56071.59,"h":103.75,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000113,"p":0.0366,"v":30196.093573,"h":0.000126,"l":0.000092},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004148,"p":-0.0205,"v":56422.0619527,"h":0.000426,"l":0.0004062},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004516,"p":0.0924,"v":314499.671233,"h":0.0004905,"l":0.0003692},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005377,"p":-0.0022,"v":56008.3976599,"h":0.0005475,"l":0.0005154},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.09,"p":-0.0138,"v":56798.66,"h":194.14,"l":189.52},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015381,"p":0.0001,"v":73712.595331,"h":0.015428,"l":0.015176},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.55,"p":0.0038,"v":55699.62,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0019,"p":0.1515,"v":2717.95446,"h":0.00199,"l":0.00165},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1,"p":-3.661,"v":585320.67301,"h":0.105,"l":0.0978},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0503,"p":0.0435,"v":39942.5935,"h":0.0529,"l":0.0481},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001764,"p":0.0114,"v":52188.278343,"h":0.001768,"l":0.001739},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0809,"p":1.252,"v":4017972.19814,"h":0.0932,"l":0.0789},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01188,"p":0.0127,"v":2690.29631,"h":0.01411,"l":0.0115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008027,"p":0.0026,"v":21618.20717156,"h":0.00008037,"l":0.00008},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0.0254,"v":2222.14413311,"h":0.00000122,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.1863,"p":0.0221,"v":297121.14047,"h":0.1994,"l":0.181},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000575,"p":0.0267,"v":3647.271285,"h":0.0007,"l":0.000553},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00383,"p":-1.289,"v":608293.50742,"h":0.00395,"l":0.00379},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":128.46,"p":-0.01,"v":66078.23,"h":131.34,"l":127.29},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0781,"p":-0.128,"v":208546.033575,"h":0.081,"l":0.0781},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1353e-7,"p":-0.076,"v":61777.97753732005,"h":1.2372e-7,"l":1.0947e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02153,"p":0.069,"v":129918.00232,"h":0.02182,"l":0.01997},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00218,"p":-0.0224,"v":124041.15232,"h":0.00224,"l":0.00214},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":912.74,"p":0.0052,"v":54967.65,"h":914.07,"l":905.85},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002577,"p":-0.0003,"v":40252.187786,"h":0.00266,"l":0.002537},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04867,"p":0.0002,"v":42366.92027,"h":0.04993,"l":0.0469},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04419,"p":0.025,"v":70975.21421,"h":0.04526,"l":0.04149},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01722,"p":0.0011,"v":65276.74554,"h":0.01734,"l":0.01694},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3329,"p":3.934,"v":2213592.163459,"h":0.339,"l":0.3176},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006345,"p":0.0459,"v":55085.467445,"h":0.006372,"l":0.005975},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000606,"p":0.0016,"v":39424.6485899,"h":0.0000608,"l":0.0000599},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000931,"p":0,"v":11243.0986528,"h":0.00000936,"l":0.00000929},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9992,"p":0,"v":132527.1729,"h":0.9996,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00222,"p":0.0068,"v":54270.706132,"h":0.002284,"l":0.002153},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.8e-9,"p":0.0215,"v":19.421560346806,"h":2.8e-9,"l":2.741e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001004,"p":-0.0079,"v":48047.3919682,"h":0.00001016,"l":0.0000099},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007602,"p":-0.0411,"v":76971.522474,"h":0.008548,"l":0.007601},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.74,"p":0.0213,"v":83668.53,"h":29.18,"l":28.08},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1171,"p":-0.0487,"v":1040.7318,"h":0.1231,"l":0.1171},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03244,"p":-0.0115,"v":63780.06477,"h":0.03291,"l":0.03238},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00598,"p":-0.0033,"v":57692.83227,"h":0.00601,"l":0.00574},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05824,"p":0.002,"v":98941.12337,"h":0.05896,"l":0.05764},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0176,"p":-1.124,"v":298942.22077,"h":0.0181,"l":0.0174},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002926,"p":3.173,"v":3476295.01197376,"h":0.00003027,"l":0.00002815},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000012,"p":-0.0769,"v":1620.552605,"h":0.000015,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4732.67,"p":-0.0017,"v":3834406.18,"h":4777.54,"l":4716.23},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":623.84,"p":-0.0181,"v":57835.96,"h":635.42,"l":620.14},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":374.09,"p":0.0002,"v":57510.32,"h":376.77,"l":372.4},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006322,"p":0.0243,"v":56369.787558,"h":0.006346,"l":0.006142},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007778,"p":0.0585,"v":57523.7389,"h":0.008188,"l":0.007288},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004003,"p":0.0438,"v":87781.972754,"h":0.00404,"l":0.003804},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02476,"p":-0.0036,"v":100242.40596,"h":0.02538,"l":0.02366},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.083,"p":0.637,"v":5965.6236,"h":0.086,"l":0.0507},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7817,"p":-0.0055,"v":4479098.8539,"h":1.792,"l":1.777},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03539,"p":0.0111,"v":56406.48218,"h":0.03594,"l":0.0349},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002484,"p":0.0024,"v":62068.136333,"h":0.002497,"l":0.002467},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4082,"p":-0.0056,"v":1069.0926,"h":0.4159,"l":0.3901},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004964,"p":-0.226,"v":56201.4523295,"h":0.0006835,"l":0.0004011},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00042,"p":0.0069,"v":12.3116499,"h":0.0004266,"l":0.0004149},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006742,"p":-0.1144,"v":92706.899447,"h":0.007876,"l":0.006665},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0298,"p":-0.2137,"v":258599.37629,"h":0.0386,"l":0.0265},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01707,"p":-0.0064,"v":7.92264,"h":0.01718,"l":0.01707},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1371,"p":-2.559,"v":344446.32686,"h":0.1409,"l":0.135},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00687,"p":0.0132,"v":27375.81992,"h":0.007,"l":0.00667},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01831,"p":-4.286,"v":1352908.30142,"h":0.01995,"l":0.0179},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.44,"p":0.88,"v":1991162.16874,"h":3.93,"l":3.39},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.28517,"p":0.0465,"v":41008.49647,"h":0.29677,"l":0.26853},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.855,"p":2.624,"v":6192573.31262,"h":3.1,"l":2.774},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029575,"p":0.0401,"v":185832.583797,"h":0.030724,"l":0.027852},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00994,"p":-0.002,"v":1371.04467,"h":0.0101,"l":0.00991},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.324,"p":1.069,"v":311463.66202,"h":1.346,"l":1.294},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05456,"p":4.903,"v":5541164.81463,"h":0.05664,"l":0.05174},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02612,"p":0.0251,"v":50373.40205,"h":0.02896,"l":0.02397},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.59596,"p":0.0044,"v":684610.70587,"h":0.72028,"l":0.53586},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08333,"p":0.0083,"v":1331945.60145,"h":0.08349,"l":0.08169},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001391,"p":0.0109,"v":20306.8976571,"h":0.0001393,"l":0.0001347},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003721,"p":0.0538,"v":8064.099153,"h":0.003776,"l":0.003531},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0656,"p":0.0738,"v":67204.28616,"h":0.06927,"l":0.0596},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.88,"p":0,"v":503715.4287,"h":3.92,"l":3.81},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.002859,"p":-0.0868,"v":76559.08635,"h":0.00326,"l":0.002766},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009675,"p":0.0511,"v":106142.782295312,"h":0.00000994,"l":0.00000898},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002198,"p":-0.0045,"v":61781.928486,"h":0.002219,"l":0.002098},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001916,"p":-0.725,"v":77491.36413112,"h":0.00001935,"l":0.00001909},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000528,"p":-0.0276,"v":11399.4267083,"h":0.0000543,"l":0.0000528},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.2,"p":-0.0166,"v":60952.09,"h":155.87,"l":151.67},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":12049.84576,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":-0.0057,"v":381.4912,"h":0.0177,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0131,"p":0.0314,"v":1048.9394,"h":0.0132,"l":0.0126},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03417,"p":0.0076,"v":43634.70998,"h":0.03419,"l":0.0338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.83,"p":0.495,"v":12170612.96229,"h":55.52,"l":54.23},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":306.07,"p":-0.0055,"v":57974.42,"h":311.33,"l":305.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0573,"p":-1.884,"v":462780.99058,"h":0.0588,"l":0.057},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03907,"p":-0.0048,"v":54133.50999,"h":0.03937,"l":0.03876},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191382,"p":0.0247,"v":67047.102465,"h":0.192099,"l":0.186269},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1753,"p":-0.0173,"v":99749.2652,"h":0.1794,"l":0.1743},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00016919,"p":0.0242,"v":236676.93624032,"h":0.0001785,"l":0.00016412},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0822,"p":0.859,"v":324678.21761,"h":0.0835,"l":0.0809},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10208,"p":0.0011,"v":60292.60056,"h":0.1026,"l":0.09706},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0492,"p":-0.203,"v":15874190.96984,"h":0.06,"l":0.0473},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000765,"p":-0.0013,"v":6968.858911,"h":0.000771,"l":0.000753},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01201,"p":0.0398,"v":43705.47926,"h":0.01302,"l":0.01155},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01822,"p":1.959,"v":800710.36101,"h":0.01825,"l":0.0178},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.027,"p":-0.369,"v":131894.75448,"h":0.0272,"l":0.0265},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0572,"p":-0.694,"v":1433933.0351,"h":0.058,"l":0.0566},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00403,"p":0.01,"v":19818.68475,"h":0.00414,"l":0.00393},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001176,"p":0.0077,"v":44223.155255,"h":0.00118,"l":0.00116},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.74,"p":0.001,"v":55000.72,"h":75.12,"l":74.46},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2428,"p":-0.0675,"v":45824.8973,"h":0.315,"l":0.2428},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.7e-7,"p":-0.2166,"v":4868.6889493,"h":7.6e-7,"l":4.5e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001085,"p":-0.0198,"v":23824.089925,"h":0.001145,"l":0.001055},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03079,"p":-0.0022,"v":580288.63566,"h":0.03161,"l":0.0304},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01071,"p":-0.093,"v":907224.99024,"h":0.01083,"l":0.01058},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.461,"p":0.0407,"v":7238.6533,"h":100.1013,"l":93.8311},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.02,"p":0.0281,"v":6146635.83,"h":42.27,"l":40.05},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.504,"p":-0.0082,"v":695482.1092,"h":0.5198,"l":0.4925},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":-1.587,"v":397744.48633,"h":0.0129,"l":0.0122},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.053,"p":0.0816,"v":4469.504,"h":0.057,"l":0.049},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0312,"p":0.971,"v":214643.4619,"h":0.0316,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05547,"p":0.0039,"v":312331.94041,"h":0.05772,"l":0.05512},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26287,"p":-0.0392,"v":62426.93013,"h":0.27452,"l":0.25787},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0413,"p":1.225,"v":224653.29652,"h":0.0419,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008656,"p":-0.0393,"v":63112.796484,"h":0.009158,"l":0.008517},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":-0.0313,"v":100014.481138,"h":0.001059,"l":0.000798},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.917,"p":-1.185,"v":1222798.04571,"h":0.937,"l":0.899},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02592,"p":0.0144,"v":9016.89449,"h":0.02669,"l":0.02555},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1368,"p":0.0301,"v":22012.9386,"h":0.174,"l":0.129},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00961,"p":-0.311,"v":1653085.77906,"h":0.01005,"l":0.00945},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":0.1341,"v":6960.764842,"h":0.00669,"l":0.00459},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":310.63,"p":-0.0007,"v":58293.22,"h":313.96,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.72,"p":17.437,"v":59096411.01867,"h":47.84,"l":37.21},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003479,"p":0.0008,"v":288.305256183,"h":0.000003521,"l":0.000003402},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1427,"p":5.081,"v":5992578.47398,"h":0.165,"l":0.1355},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.008,"p":-0.0037,"v":6758.01103,"h":0.00806,"l":0.00795},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002369,"p":0.0482,"v":15921.9972987,"h":0.000272,"l":0.000187},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":346.99,"p":0.0249,"v":66021.15,"h":350.66,"l":332.39},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003601,"p":-0.0024,"v":55746.6075635,"h":0.0003687,"l":0.0003415},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1312,"p":0.0061,"v":93720.0624,"h":0.1322,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006162,"p":0.0688,"v":26564.12979,"h":0.006249,"l":0.005735},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.017064,"p":-0.0155,"v":1130493.40672,"h":0.019016,"l":0.0155},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02804,"p":-7.122,"v":5783518.560118,"h":0.0316,"l":0.02727},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":263,"p":-0.0009,"v":56335.19,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.000005,"p":-0.0384,"v":269.7247787,"h":0.0000058,"l":0.0000041},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07082,"p":-0.007,"v":63062.09938,"h":0.07748,"l":0.06898},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02761,"p":-0.0302,"v":54360.19007,"h":0.02853,"l":0.02705},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006642,"p":0.0086,"v":57902.201957,"h":0.006707,"l":0.006551},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.001857,"p":-0.2463,"v":67008.333517,"h":0.00254,"l":0.001808},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.83,"p":-0.0148,"v":55503.52,"h":80.13,"l":78.78},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01124,"p":-0.1259,"v":8310.63854,"h":0.01297,"l":0.01026},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0565,"p":1.802,"v":1921573.698497,"h":0.058,"l":0.0548},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17913,"p":0.0423,"v":119387.4069,"h":0.19192,"l":0.16845},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000325,"p":0.2144,"v":57281.57598454,"h":0.0000334,"l":0.00002642},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.065,"p":0.022,"v":54472.42518,"h":0.0651,"l":0.06357},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00728,"p":0.0224,"v":81945.89534,"h":0.00733,"l":0.00707},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1482.04,"p":0.0261,"v":62360.52,"h":1500.25,"l":1439.38},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025596,"p":0.0139,"v":720182.502956,"h":0.02578,"l":0.025181},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19947,"p":0.0013,"v":17619.68683,"h":0.19979,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3966.9,"p":0.0135,"v":692500.38,"h":3975.89,"l":3878.27},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06833,"p":0.0075,"v":26089.02911,"h":0.07056,"l":0.06701},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2938,"p":0.011,"v":65593.6092,"h":0.2956,"l":0.2874},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.309e-9,"p":7.11,"v":9368.998109581495,"h":1.365e-9,"l":1.219e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56818,"p":-2.25,"v":215543.2250322,"h":0.59407,"l":0.54938},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00115,"p":2.13,"v":10136.26675,"h":0.00115,"l":0.001117},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05751,"p":0.19,"v":25777.59228,"h":0.0584,"l":0.05587},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30314,"p":3.52,"v":862804.8101956,"h":0.31754,"l":0.28777},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1222,"p":-4.68,"v":10080.671484,"h":0.1289,"l":0.121},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000012758,"p":-2.02,"v":10166.1097269558,"h":0.00000130213,"l":0.000001221},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002479,"p":13.35,"v":15577.8332178,"h":0.0002659,"l":0.0002134},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.39473,"p":5.2,"v":11526.435731300002,"h":0.41949,"l":0.36451},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002152,"p":-0.13,"v":7363.71898,"h":0.0002155,"l":0.000215},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006098,"p":1.58,"v":9657.1513624,"h":0.0006328,"l":0.0005919},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001549,"p":1.24,"v":9405.7241034,"h":0.000155,"l":0.0001486},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03144,"p":-0.66,"v":17204.3886672,"h":0.0319,"l":0.0297},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02559,"p":5.74,"v":59213.51169120001,"h":0.02717,"l":0.02322},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004896,"p":-1.88,"v":124848.567936,"h":0.005032,"l":0.004844},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5826,"p":2.05,"v":8963.301,"h":5988.3,"l":5636.1},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07441,"p":-2.37,"v":200363.84346090004,"h":0.07824,"l":0.07098},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03933,"p":-1.4,"v":27388.74339,"h":0.0416,"l":0.03885},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.0000384,"p":-26.15,"v":433.2802944,"h":0.00006447,"l":0.00003818},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92081,"p":-0.59,"v":27068.8121594,"h":0.93502,"l":0.91501},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3515,"p":-12.58,"v":16902.422325,"h":0.4094,"l":0.3316},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003994,"p":29.21,"v":14038.111200000001,"h":0.00425,"l":0.003091},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.116,"p":0.78,"v":10636.968,"h":0.12065,"l":0.11155},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2419,"p":-4.25,"v":26554.976473,"h":0.25479,"l":0.24052},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4157,"p":11.5,"v":12235.351401000002,"h":2.4612,"l":2.1665},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.263e-7,"p":2.69,"v":11365.737765374412,"h":6.025e-7,"l":5.125e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5046,"p":-6.33,"v":2260958.1015720004,"h":0.552,"l":0.4958},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00005374,"p":29.9,"v":9154.44477056,"h":0.00007,"l":0.0000387},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":69.43,"p":-1.81,"v":29195.176140000003,"h":85.78,"l":66.8},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004128,"p":1.25,"v":9759.966912959999,"h":0.00419,"l":0.004077},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1798,"p":-0.663,"v":335550.55338,"h":0.1852,"l":0.1774},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.35472,"p":4.01,"v":17140.797576,"h":0.36696,"l":0.3309},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.142e-7,"p":1.75,"v":9853.948817496,"h":2.278e-7,"l":2.035e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.356,"p":-8.13,"v":72582.25944000001,"h":1.49,"l":1.318},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002369,"p":0.21,"v":8928.68144898,"h":0.002385,"l":0.002358},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04428,"p":-3.67,"v":114539.30669879999,"h":0.0486,"l":0.04345},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006964,"p":-3.27,"v":78441.45843364,"h":0.00007344,"l":0.00006865},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.4141,"p":2.72,"v":17777.246744,"h":0.44768,"l":0.37879},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001348,"p":7.84,"v":11751.4161944,"h":0.001417,"l":0.001242},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6345,"p":-5.04,"v":997040.91456,"h":0.6878,"l":0.5765},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9991,"p":-0.01,"v":891795.96063,"h":0.9995,"l":0.999},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.89059,"p":2.33,"v":15586.064189700002,"h":0.89059,"l":0.854},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006826,"p":-0.97,"v":10501.37731018,"h":0.0007026,"l":0.0006553},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02171,"p":-6.82,"v":19127.2361995,"h":0.0255,"l":0.01867},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006128,"p":-3.87,"v":63106.022665599994,"h":0.006695,"l":0.005454},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001728,"p":-0.74,"v":236913.83715456002,"h":0.001927,"l":0.001646},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026488,"p":-0.03,"v":138247.89132,"h":0.026696,"l":0.025847},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02954,"p":1.61,"v":572365.7304918,"h":0.03171,"l":0.02834},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0293,"p":-15.44,"v":241142.56375899998,"h":0.03514,"l":0.02817},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.001326,"p":4.33,"v":14212.957746,"h":0.00133229,"l":0.0009048},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1563e-7,"p":0,"v":10540.61511408907,"h":1.1588e-7,"l":1.1563e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.000936,"p":-1,"v":17240.6585988,"h":0.0010703,"l":0.0008784},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000991,"p":1.43,"v":2175.554192,"h":0.0001497,"l":0.0000814},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07875,"p":-2.89,"v":518172.5422125,"h":0.0837,"l":0.0668},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00872,"p":30.149,"v":8723355.898146,"h":0.01226,"l":0.00638},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.000348,"p":29.41,"v":32145.445908,"h":0.0015,"l":0.0002211},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001454,"p":1.11,"v":50696.909179494,"h":0.0001478,"l":0.0001416},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002854,"p":0.07,"v":8894.458179,"h":0.0002942,"l":0.0002831},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":610.74,"p":-0.12,"v":22295.063700000002,"h":613.72,"l":610.17},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0007275,"p":9.64,"v":13802.5192125,"h":0.0007581,"l":0.0006204},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9991,"p":-0.02,"v":3888.29738,"h":0.9996,"l":0.9985},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.86112,"p":5.81,"v":73253.5494912,"h":0.89541,"l":0.79961},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004304,"p":1.38,"v":9967.841311040002,"h":0.0004399,"l":0.0004179},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001903,"p":6.85,"v":10031.571253,"h":0.001916,"l":0.001778},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0.76,"v":9423.70539282,"h":0.00004365,"l":0.0000433},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004723,"p":1.37,"v":9678.1411176,"h":0.005,"l":0.004592},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091383,"p":0.44,"v":10150.9058847,"h":0.0092511,"l":0.0084631},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1272,"p":3.75,"v":79574.46542400001,"h":0.14,"l":0.1167},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3093,"p":-0.29,"v":12141.664290000002,"h":0.3156,"l":0.3043},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001501,"p":-0.06,"v":219067.24853399998,"h":0.001505,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006965,"p":-0.22,"v":10270.522195899,"h":0.000006984,"l":0.000006216},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004381,"p":0,"v":4054.9980489199997,"h":0.0004445,"l":0.000437},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.117e-9,"p":-0.23,"v":10185.475716140472,"h":2.216e-9,"l":2.06e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0253,"p":15.41,"v":96084.657262,"h":0.0279,"l":0.0216},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84412,"p":0.15,"v":18780.4291436,"h":0.85056,"l":0.82391},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":128.58,"p":-0.91,"v":63880.98702000001,"h":131.82,"l":127.77},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007126,"p":0,"v":9597.275806804002,"h":0.00007126,"l":0.00007111},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005118,"p":0.31,"v":18321.282400524,"h":0.0005384,"l":0.0005016},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3127,"p":1.03,"v":62053.256808599996,"h":0.3161,"l":0.2947},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00057,"p":1.98,"v":10106.11368,"h":0.0005807,"l":0.0005369},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004141,"p":-0.02,"v":9759.1125063,"h":0.0004172,"l":0.0004099},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018961,"p":1.82,"v":10426.711465596,"h":0.000019495,"l":0.000018112},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01324,"p":0.303,"v":182529.244,"h":0.01339,"l":0.01293},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003707,"p":0.62,"v":20508.54663539,"h":0.000374,"l":0.0003598},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00329,"p":1.79,"v":9839.58395,"h":0.0033,"l":0.00316},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003333,"p":1.49,"v":9685.44312549,"h":0.003401,"l":0.003262},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.1648,"p":-1.08,"v":12663.205632,"h":0.17341,"l":0.16192},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004631,"p":-16.33,"v":11756.0875685,"h":0.0005553,"l":0.0003969},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06705,"p":10.89,"v":3580029.783225,"h":0.06893,"l":0.0576},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006742,"p":0.91,"v":11075.5229784,"h":0.0006989,"l":0.0006414},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01347,"p":-0.73,"v":9481.34442,"h":0.01388,"l":0.01347},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003413,"p":2.09,"v":9157.0254159,"h":0.0003428,"l":0.0003272},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004369,"p":0.45,"v":10926.58916555,"h":0.00444,"l":0.00433},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000162,"p":-1.818,"v":261674.028986,"h":0.000165,"l":0.00016},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002351,"p":-6.85,"v":3243.5552692,"h":0.0003299,"l":0.000191},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1692,"p":-0.11,"v":9312.222012,"h":1.1705,"l":1.1681},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4367,"p":-7.22,"v":10884.09245,"h":0.4718,"l":0.3926},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003937,"p":0,"v":15554.449914659997,"h":0.0003939,"l":0.0003935},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004391,"p":-11.29,"v":9240.9108747,"h":0.000495,"l":0.0004286},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.9278,"p":-2.95,"v":13753.1917,"h":4.2682,"l":3.8151},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005287,"p":-2.95,"v":9754.17414711,"h":0.005617,"l":0.0051},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004409,"p":3.64,"v":9734.89943174,"h":0.00004642,"l":0.00004244},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.694e-8,"p":0.03,"v":9486.221136890159,"h":5.821e-8,"l":5.692e-8},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00009435,"p":42.52,"v":4367.906832000001,"h":0.00011,"l":0.00005144},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.07362,"p":5.36,"v":409097.32081380003,"h":0.08388,"l":0.06924},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.314e-9,"p":2.34,"v":9622.398294328326,"h":2.317e-9,"l":2.261e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003252,"p":7.86,"v":5706.2938308,"h":0.00357,"l":0.003003},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004453,"p":-3.84,"v":10165.936273,"h":0.0004673,"l":0.0004378},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00856,"p":2.05,"v":11877.1919152,"h":0.009275,"l":0.008254},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011661,"p":-5.42,"v":9472.1241849,"h":0.012446,"l":0.011603},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.1112,"p":-4.25,"v":14417.140048,"h":0.12043,"l":0.10585},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10952,"p":0.06,"v":187707.7221896,"h":0.12205,"l":0.10574},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06229,"p":7.56,"v":20491.9069423,"h":0.06816,"l":0.05457},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":-0.2,"v":9345.44638,"h":0.0003464,"l":0.0003457},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003967,"p":-17.12,"v":20571.441814,"h":0.004823,"l":0.003864},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013182,"p":-0.37,"v":99833.62034646,"h":0.013621,"l":0.012768},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0002287,"p":53.48,"v":2871.9738914,"h":0.0002899,"l":0.0001451},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013938,"p":5.88,"v":15204.253362000001,"h":0.017192,"l":0.012643},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00025236,"p":-22.24,"v":9725.7501120564,"h":0.00032871,"l":0.00025055},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":16.18,"p":9.398,"v":3898111.08521,"h":16.53,"l":14.69},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009612,"p":1.23,"v":10248.5518164,"h":0.00098,"l":0.0008833},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003707,"p":4.07,"v":11825.756119650001,"h":0.0003725,"l":0.00034},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01329,"p":-0.59,"v":12491.949321600001,"h":0.01337,"l":0.01302},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7906,"p":-0.13,"v":10448.079428,"h":0.7941,"l":0.7552},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.728,"p":-1.482,"v":1528173.8442,"h":1.818,"l":1.706},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001693,"p":-0.76,"v":382341.07731054,"h":0.00189,"l":0.001581},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.861,"p":5.23,"v":12873.30759,"h":3.958,"l":3.629},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007021,"p":-7.5,"v":10178.090944,"h":0.007617,"l":0.006836},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.76,"p":3.04,"v":611007.7431109548,"h":6.76,"l":6.48},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003715,"p":-5.61,"v":9925.346925,"h":0.003948,"l":0.003692},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02013,"p":0.85,"v":206097.9840909,"h":0.02093,"l":0.01856},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001199,"p":1.22,"v":16287.110488,"h":0.0012005,"l":0.0011822},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000933,"p":0.07,"v":10246.58235354,"h":0.00009385,"l":0.00008832},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8259,"p":-0.21,"v":15777.696275999999,"h":0.8445,"l":0.7757},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03522,"p":-1.06,"v":13805.0787966,"h":0.0386,"l":0.028},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.24881,"p":4.24,"v":11300.981214,"h":1.3,"l":1.14793},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001638,"p":-0.12,"v":9837.4347162,"h":0.001783,"l":0.001613},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.0192,"p":-2.83,"v":9625.238207999999,"h":0.01976,"l":0.01835},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001847,"p":2.61,"v":10367.332163199999,"h":0.0001919,"l":0.000173},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5274,"p":-0.41,"v":13034.4273,"h":0.5327,"l":0.5175},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003795,"p":11.94,"v":40724.046330000005,"h":0.004053,"l":0.003269},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001262,"p":0,"v":9292.22556188,"h":0.001266,"l":0.001262},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04972,"p":4.38,"v":206043.2056452,"h":0.05333,"l":0.04556},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3294,"p":-1.67,"v":58033.978578,"h":0.3513,"l":0.32},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03365,"p":1.75,"v":11543.41714,"h":0.04435,"l":0.03214},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002587,"p":-4.99,"v":38920.3576931,"h":0.000275,"l":0.0002547},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.37,"p":1.18,"v":9453.49076,"h":171.63,"l":154.45},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008781,"p":4.84,"v":3316885.89829062,"h":0.009044,"l":0.007919},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006473,"p":-3.68,"v":48258.66049939999,"h":0.006909,"l":0.006309},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001148,"p":-1.58,"v":9807.4955608,"h":0.00011665,"l":0.00011301},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04269,"p":8.32,"v":9101.4465264,"h":0.04289,"l":0.03825},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04132,"p":-4.61,"v":14060.912958000003,"h":0.0443,"l":0.03742},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.01,"p":4.63,"v":10636.823,"h":0.01,"l":0.0091549},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.973e-8,"p":2,"v":23696.7293071652,"h":4.093e-8,"l":3.862e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06732,"p":5.1,"v":42503.639904,"h":0.06969,"l":0.0638},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.003932,"p":-11.26,"v":117219.34952775999,"h":0.004533,"l":0.0035},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.006924,"p":-22.81,"v":25283.031005999997,"h":0.009949,"l":0.005409},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":144.34,"p":4.73,"v":36579.50884,"h":156.54,"l":129.35},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006392,"p":0.28,"v":16647.47648216,"h":0.00006395,"l":0.00006336},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004125,"p":6.61,"v":22000.01722875,"h":0.00004999,"l":0.00003855},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003128,"p":20.26,"v":13659.6250384,"h":0.003153,"l":0.002519},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":378.84,"p":-3.81,"v":11601.59616,"h":405.27,"l":361.15},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.728,"p":-0.48,"v":10213.28376,"h":4.758,"l":4.715},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000008688,"p":-2.49,"v":29004.80112,"h":0.000008984,"l":0.000008055},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027441,"p":-12.12,"v":9413.236935972001,"h":0.00031498,"l":0.00027222},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001066,"p":0.37,"v":11586.534406642,"h":0.00001251,"l":0.00001001},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004515,"p":1.23,"v":9738.0337215,"h":0.000453,"l":0.000442},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.177,"p":-1.117,"v":2277607.0995,"h":0.181,"l":0.172},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18863,"p":-1.82,"v":10209.127175,"h":0.19609,"l":0.18804},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":0,"v":49417.47877,"h":0.00011029,"l":0.0001097},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01586,"p":-8.21,"v":10169.5828286,"h":0.01892,"l":0.01546},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028473,"p":3.16,"v":10515.784888035001,"h":0.0028547,"l":0.0027007},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000959,"p":1.81,"v":32664.456372449997,"h":0.001003,"l":0.0009164},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1554,"p":6.07,"v":239767.48517400003,"h":0.1617,"l":0.1312},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005952,"p":-5.13,"v":10014.5620032,"h":0.0006577,"l":0.0005847},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002553,"p":-1.08,"v":8968.6826175,"h":0.002588,"l":0.002545},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004339,"p":5.23,"v":11414.169460188,"h":0.0004363,"l":0.0004123},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.289,"p":0.347,"v":72529.4465,"h":0.292,"l":0.285},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004196,"p":-0.16,"v":9811.232465520001,"h":0.004486,"l":0.004038},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001989,"p":2.52,"v":9794.8462131,"h":0.002019,"l":0.001904},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09447,"p":-4.38,"v":9035.67762,"h":0.10081,"l":0.09441},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008452,"p":0.21,"v":9489.32799032,"h":0.00008452,"l":0.00008434},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008118,"p":1.47,"v":10019.0480742,"h":0.008148,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1715,"p":-5.24,"v":112287.05593000002,"h":0.2073,"l":0.156},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2228,"p":0.4,"v":101310.504228,"h":0.236,"l":0.2186},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.17,"p":-1.53,"v":10821.40577,"h":31.07,"l":29.39},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004612,"p":2.44,"v":135439.5266368,"h":0.005364,"l":0.004489},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004193,"p":2.36,"v":5584.952306499999,"h":0.004204,"l":0.004096},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95122,"p":-0.29,"v":14818.8471116,"h":0.97528,"l":0.94863},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0054651,"p":16.13,"v":12410.643671549999,"h":0.0056456,"l":0.0044895},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03189,"p":24.47,"v":37538.3402172,"h":0.0325,"l":0.02445},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36396,"p":0.36,"v":281863.5482196,"h":0.37392,"l":0.33749},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001889,"p":2.49,"v":15361.514232,"h":0.002043,"l":0.001828},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002205,"p":5.55,"v":9968.53014675,"h":0.002482,"l":0.002077},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97722,"p":2.04,"v":10782.860468399998,"h":0.983,"l":0.93651},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003892,"p":10.82,"v":11667.24264972,"h":0.000409,"l":0.0003503},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2423,"p":-5.64,"v":19559.393700999997,"h":0.2609,"l":0.226},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0012988,"p":36.91,"v":16427.12836688,"h":0.0013899,"l":0.00091},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.94355,"p":0.68,"v":14363.774876000001,"h":0.94532,"l":0.92976},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2774,"p":0,"v":9442.959529999998,"h":0.2774,"l":0.2767},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.93365,"p":4.27,"v":12618.342459,"h":1.94807,"l":1.81991},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0005734,"p":-2.01,"v":15669.297786199999,"h":0.0005901,"l":0.0005726},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010863,"p":0.3,"v":9336.2900814,"h":0.00010863,"l":0.0001083},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00082,"p":-2.53,"v":9397.3599,"h":0.0008549,"l":0.0008153},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003673,"p":-1.73,"v":35351.5388939,"h":0.0003751,"l":0.0003596},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01345,"p":-1.96,"v":62247.0690015,"h":0.01394,"l":0.01335},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.0667,"p":8.77,"v":4590.960999999999,"h":0.06732,"l":0.05008},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002453,"p":0.36,"v":9795.67864561,"h":0.002472,"l":0.002423},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.137121,"p":3.72,"v":22962.428008259998,"h":0.14037,"l":0.128129},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98545,"p":0.14,"v":72935.1549635,"h":0.99707,"l":0.96045},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.00755,"p":-0.51,"v":478693.98732149997,"h":1.03839,"l":1.00111},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0092075,"p":18.4,"v":12972.5480325,"h":0.0092805,"l":0.0074463},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000211,"p":-12.7,"v":9006.805291,"h":0.0002417,"l":0.000211},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004326,"p":6.05,"v":12689.1893184,"h":0.0004326,"l":0.0004071},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024655,"p":0.97,"v":10966.5740791,"h":0.0002471,"l":0.00022036},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005792,"p":-2.67,"v":9870.066112,"h":0.006179,"l":0.005792},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.96007,"p":-0.91,"v":27175.6838158,"h":0.97861,"l":0.95354},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.42,"p":-0.93,"v":8392.12556,"h":440.02,"l":434.4},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07356,"p":-9.62,"v":95669.14357920001,"h":0.08209,"l":0.07217},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001112,"p":-9.37,"v":17263.99624576,"h":0.0001233,"l":0.0000977},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001272,"p":1.84,"v":15864.474311999998,"h":0.00139,"l":0.001233},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.22349,"p":6.01,"v":356396.23781109997,"h":0.2244,"l":0.2107},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003624,"p":1.28,"v":111397.0163652,"h":0.003762,"l":0.003521},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002215,"p":1.51,"v":9031.1439685,"h":0.0002287,"l":0.0002182},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.372,"p":1.18,"v":12082.13552,"h":8.454,"l":8.153},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01754,"p":-25.52,"v":12820.5746424,"h":0.0255,"l":0.01743},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008575,"p":55.42,"v":15242.868700919998,"h":0.00008715,"l":0.0000538},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000903,"p":-3.44,"v":9547.72741062,"h":0.00009545,"l":0.00008996},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006789,"p":-0.02,"v":9536.9400804,"h":0.00007019,"l":0.00006744},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04625,"p":0.26,"v":9356.0313625,"h":0.04626,"l":0.04608},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.99745,"p":-0.82,"v":16528.5344855,"h":1.02197,"l":0.98391},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002114,"p":1.09,"v":8939.2759379,"h":0.002122,"l":0.002041},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011332,"p":1.72,"v":9410.8531772,"h":0.0011355,"l":0.001114},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001815,"p":1.68,"v":9693.0075,"h":0.001815,"l":0.001785},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16686,"p":6.26,"v":37376.7751566,"h":0.17298,"l":0.15425},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004142,"p":2.47,"v":9809.36361222,"h":0.0004153,"l":0.0003988},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02361,"p":-0.88,"v":136073.6721345,"h":0.02389,"l":0.02312},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02525,"p":1.48,"v":129657.07163250001,"h":0.02639,"l":0.02382},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":501.8,"p":-1.21,"v":9133.7636,"h":509.02,"l":497.47},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-0.769,"v":61130.9713,"h":0.131,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012839,"p":7.61,"v":10521.196013629,"h":0.0012839,"l":0.00119},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003078,"p":11.07,"v":11916.095328,"h":0.003347,"l":0.002617},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11008,"p":-3.59,"v":18647.111679999998,"h":0.13966,"l":0.09581},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005994,"p":23.81,"v":196527.576699,"h":0.006258,"l":0.00474},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.019,"p":-0.05,"v":8955.4334,"h":0.01909,"l":0.01898},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08271,"p":2.38,"v":29149.7309487,"h":0.08527,"l":0.08052},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.75302,"p":-8.04,"v":60114.4751636,"h":0.83118,"l":0.72875},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0638,"p":-1.6,"v":97392.427704,"h":0.06631,"l":0.06028},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001009,"p":-0.68,"v":22953.8279758,"h":0.0001035,"l":0.0001007},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0861,"p":11.86,"v":22855.44303,"h":0.0903,"l":0.07509},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00005785,"p":-7.29,"v":4056.7606377999996,"h":0.00006285,"l":0.0000564},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007121,"p":-1.34,"v":5721.4237059,"h":0.001008,"l":0.0006769},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.09226,"p":-16.34,"v":12215.892885,"h":0.11466,"l":0.09104},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005041,"p":1.24,"v":9394.184082060001,"h":0.005041,"l":0.004888},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02995,"p":-1.12,"v":10287.712987,"h":0.03394,"l":0.02945},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002325,"p":-7.55,"v":11467.6238655,"h":0.000026,"l":0.00002299},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002609,"p":0,"v":9176.86782273,"h":0.0002615,"l":0.0002609},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.7e-8,"p":-5.12,"v":17080.5427170981,"h":3.901e-8,"l":3.7e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000143,"p":0.77,"v":13334.9249176,"h":0.00001521,"l":0.00001418},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.08691,"p":-9.43,"v":127931.87806920001,"h":0.1,"l":0.0817},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006893,"p":-1.28,"v":9571.82659,"h":0.0007131,"l":0.0006652},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09115,"p":-0.37,"v":9981.654199999999,"h":0.09184,"l":0.08853},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07706,"p":3.28,"v":10152.8599796,"h":0.07903,"l":0.07237},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.21433,"p":-9.61,"v":393866.0643105,"h":0.24269,"l":0.19725},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.71566,"p":-2.07,"v":11971.5747932,"h":0.74357,"l":0.70014},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006662,"p":-0.87,"v":77490.758472,"h":0.006836,"l":0.006512},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010872,"p":14.56,"v":72355.85103744,"h":0.00016638,"l":0.00009471},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003521,"p":-0.81,"v":10282.950223,"h":0.00355,"l":0.003514},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.37506,"p":50.33,"v":41297.9728686,"h":0.4192,"l":0.24028},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003331,"p":-7.24,"v":56642.39315058,"h":0.003791,"l":0.003143},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026784,"p":2.52,"v":9967.66479648,"h":0.026989,"l":0.025376},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029191,"p":-1.66,"v":8278.6201438,"h":0.0031286,"l":0.0029123},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.000658,"p":2.49,"v":9034.02927924,"h":0.0007927,"l":0.0005853},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002333,"p":2.27,"v":18254.696147,"h":0.002828,"l":0.002257},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001235,"p":-54.29,"v":75650.68329,"h":0.002952,"l":0.00117},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89805,"p":0.17,"v":9741.812907,"h":0.97998,"l":0.891},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0273,"p":2.9,"v":186827.79570000002,"h":0.02989,"l":0.02552},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001137,"p":1.33,"v":58341.070896,"h":0.001189,"l":0.001106},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024967,"p":-0.09,"v":44142.846925900005,"h":0.0024991,"l":0.0024967},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":4e-7,"p":-24.52,"v":4635.820187599999,"h":7.5e-7,"l":2.8e-7},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":192.66,"p":-0.78,"v":10928.445839999998,"h":200.13,"l":188.62},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0134,"p":-1.03,"v":15976.210702,"h":0.01449,"l":0.01295},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001978,"p":0.71,"v":25822.510223768,"h":0.00001991,"l":0.00001963},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009098,"p":-7.29,"v":24368.861442920002,"h":0.010111,"l":0.008528},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023046,"p":-0.74,"v":9476.6903496,"h":0.002333,"l":0.0021778},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001714,"p":-2.16,"v":28809.16142128,"h":0.001788,"l":0.001692},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.82519,"p":4.66,"v":13623.6228392,"h":0.84947,"l":0.77755},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09759,"p":8.13,"v":38513.581212,"h":0.10083,"l":0.08776},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002914,"p":0.2,"v":9117.87243072,"h":0.0002914,"l":0.0002908},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09555,"p":-2.14,"v":466838.27599500003,"h":0.09995,"l":0.08859},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001188,"p":-0.25,"v":9181.6405956,"h":0.001191,"l":0.001188},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.45623,"p":-3.13,"v":23324.005970500002,"h":0.49468,"l":0.43069},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011579,"p":3,"v":987267.113380548,"h":0.0012082,"l":0.0010758},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0270645,"p":-1.9,"v":10692.588531,"h":0.027725,"l":0.025023},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11473,"p":-0.4,"v":8940.22052,"h":0.11715,"l":0.11402},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20328,"p":1.78,"v":229080.27930479997,"h":0.21005,"l":0.19475},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0033,"p":0.91,"v":18417.1581,"h":0.00332,"l":0.003221},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000536,"p":-3.14,"v":10863.8338312,"h":0.0005534,"l":0.0005304},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04983,"p":1.19,"v":46592.4776295,"h":0.05006,"l":0.04837},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8502,"p":-4.76,"v":39131.832324,"h":0.9243,"l":0.827},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.27436,"p":-13.95,"v":112904.339122,"h":0.32362,"l":0.23866},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003692,"p":3.35,"v":10312.544611199999,"h":0.0003863,"l":0.000346},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002587,"p":1.57,"v":11590.642529179999,"h":0.003002,"l":0.002516},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.32,"p":1.46,"v":64428.7116,"h":1.376,"l":1.1374},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006887,"p":-0.21,"v":9310.6310293,"h":0.0006902,"l":0.0006887},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000711,"p":2.8,"v":9814.664690099999,"h":0.00007159,"l":0.00006736},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21422,"p":-3.73,"v":141346.5525698,"h":0.24165,"l":0.20903},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.26583,"p":17.29,"v":21700.7874864,"h":0.26681,"l":0.22222},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015494,"p":1.1,"v":10189.83687454,"h":0.0015561,"l":0.001497},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002228,"p":7.63,"v":14826.49449628,"h":0.00002246,"l":0.0000207},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00117061,"p":12.17,"v":8659.244486270001,"h":0.001191,"l":0.000983},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003421,"p":-0.46,"v":10763.1850942,"h":0.003439,"l":0.003209},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07097,"p":-2.31,"v":17954.6442337,"h":0.07363,"l":0.06459},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002727,"p":-1.62,"v":8845.1000379,"h":0.000295,"l":0.0002726},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010015,"p":0.49,"v":9319.243929,"h":0.0010037,"l":0.0009723},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009027,"p":-1.77,"v":173756.85556239,"h":0.009281,"l":0.008059},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0453,"p":6.21,"v":10076.446382999999,"h":0.04768,"l":0.04163},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15503,"p":2.35,"v":10263.246450399998,"h":0.15876,"l":0.14656},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008696,"p":-7.43,"v":9270.0238296,"h":0.0009443,"l":0.0008558},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002205,"p":0.45,"v":11802.45654,"h":0.002228,"l":0.002141},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7552,"p":-1.48,"v":10123.924224,"h":0.8415,"l":0.7298},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01704,"p":-0.467,"v":295628.152368,"h":0.01732,"l":0.01691},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1762,"p":6.59,"v":1058858.894808,"h":0.179,"l":0.161},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.159,"p":-1.05,"v":14826.93126,"h":0.1618,"l":0.1574},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.08459,"p":-1.31,"v":11429.008121699999,"h":1.11651,"l":1.08429},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004404,"p":-8.05,"v":12255.44666388,"h":0.0004849,"l":0.0004402},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03623,"p":0.72,"v":9388.8440011,"h":0.0363,"l":0.03585},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01962,"p":1.6,"v":14368.997768399999,"h":0.0215,"l":0.012},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004682,"p":-3.36,"v":9517.73529598,"h":0.0004907,"l":0.0004507},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042975,"p":0,"v":9150.3141444225,"h":0.00042976,"l":0.00042467},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003118,"p":8.41,"v":11210.0281632,"h":0.003168,"l":0.002784},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001208,"p":0.58,"v":15951.603760000002,"h":0.0012269,"l":0.001201},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006144,"p":10.18,"v":10379.8769664,"h":0.0006248,"l":0.0005555},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008325,"p":-0.6,"v":92436.079725,"h":0.009112,"l":0.008001},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000391,"p":2.24,"v":65508.457323869996,"h":0.00000572,"l":0.00000382},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0007622,"p":-14.66,"v":447501.76506004005,"h":0.0010146,"l":0.0006823},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4808,"p":-2.49,"v":14467.079679999999,"h":0.5234,"l":0.4376},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004517,"p":-0.76,"v":16142.08494837,"h":0.0046,"l":0.004271},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03374,"p":-1.77,"v":46813.20878359999,"h":0.03777,"l":0.03182},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008889,"p":-0.03,"v":18097.541771999997,"h":0.009087,"l":0.008668},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0066903,"p":18.04,"v":41712.420247142996,"h":0.0074261,"l":0.0056674},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9981,"p":-0.36,"v":16186.78656,"h":1.0057,"l":0.9957},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1571e-9,"p":-0.92,"v":9194.442499531368,"h":1.1839e-9,"l":1.1292e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00665,"p":-1.627,"v":520440.28678,"h":0.00679,"l":0.00657},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008259,"p":-4.99,"v":9811.853050500002,"h":0.008797,"l":0.008001},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003243,"p":3.05,"v":106566.69992505,"h":0.00332,"l":0.002979},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03203,"p":4.6,"v":12330.757898100002,"h":0.03287,"l":0.02984},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.14507,"p":-1.53,"v":596684.8275005,"h":0.17792,"l":0.13687},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001205,"p":-1.14,"v":10549.842708949998,"h":0.001277,"l":0.001184},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.6704,"p":0.88,"v":13801.29016,"h":0.67622,"l":0.64854},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002102,"p":3.08,"v":10851.73016964,"h":0.002102,"l":0.002029},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016131,"p":-3.2,"v":9224.432178930001,"h":0.00017,"l":0.00016024},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008211,"p":-8.31,"v":55732.30151222999,"h":0.00931,"l":0.007766},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002731,"p":9.28,"v":1180.79883777,"h":0.000034,"l":0.00002101},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005546,"p":-1.7,"v":12053.9880852,"h":0.0006185,"l":0.0005334},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.61,"p":1.61,"v":9448.45847,"h":117.98,"l":112.99},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02717,"p":0.22,"v":25871.6981237,"h":0.02717,"l":0.0271},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000756,"p":-5.36,"v":22820.249665080002,"h":0.0008252,"l":0.0007382},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0070564,"p":-2.46,"v":9349.14925828,"h":0.0073736,"l":0.0069581},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002247,"p":-1.53,"v":10635.358838999999,"h":0.002288,"l":0.002193},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":0.45,"v":8944.916855000001,"h":0.01562,"l":0.01542},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.78,"p":0.83,"v":9666.7725,"h":334.78,"l":332.02},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0.16,"v":9347.5907052,"h":0.001804,"l":0.001801},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01643,"p":0.31,"v":102266.71127,"h":0.01659,"l":0.0163},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026008,"p":2.03,"v":10325.492613589598,"h":0.000026338,"l":0.000024353},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005284,"p":0.95,"v":9262.940771200001,"h":0.0005285,"l":0.0005234},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004357,"p":-2.81,"v":10390.564886,"h":0.005026,"l":0.004288},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01803,"p":1.29,"v":13571.9011182,"h":0.01818,"l":0.01756},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006424,"p":6,"v":16756.098216,"h":0.006891,"l":0.006035},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005968,"p":-0.58,"v":10444.049295679999,"h":0.000062,"l":0.00005933},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.86774,"p":-1.45,"v":14995.0765214,"h":0.88649,"l":0.8628},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2982,"p":-7.16,"v":22023.060024000002,"h":0.327,"l":0.2853},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00076766,"p":5.08,"v":10497.23693546,"h":0.00077092,"l":0.00072655},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.014642,"p":67.5,"v":48930.72257348,"h":0.014738,"l":0.008473},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.96425,"p":1.81,"v":11600.2649875,"h":0.97484,"l":0.93878},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004096,"p":-8.44,"v":10529.4327808,"h":0.0004537,"l":0.0003685},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01409,"p":-0.28,"v":38098.2495671,"h":0.0144,"l":0.01355},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003322,"p":2.46,"v":9226.20269208,"h":0.00003339,"l":0.00003242},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010045,"p":-0.61,"v":11091.64882,"h":0.010222,"l":0.009988},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.14,"p":1.29,"v":85934.68379999998,"h":4.172,"l":4.062},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.436e-10,"p":16.55,"v":13761.163721445278,"h":2.52e-10,"l":1.902e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00161,"p":0,"v":9648.35648,"h":0.00161,"l":0.0016},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002087,"p":3.21,"v":11024.188170149999,"h":0.000021,"l":0.0000197},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010979,"p":-2.11,"v":20533.989665099998,"h":0.0011225,"l":0.0010836},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.5985,"p":3.76,"v":60374.48181,"h":1.6556,"l":1.4623},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029431,"p":-0.56,"v":11159.47440865,"h":0.000296,"l":0.0002734},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003462,"p":1.1,"v":10884.484725,"h":0.0003497,"l":0.0003185},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005003,"p":4.77,"v":22702.00378445,"h":0.005304,"l":0.004685},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":-0.69,"v":9416.7673872,"h":0.0005184,"l":0.0004988},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.11,"p":0.988,"v":125809.700324,"h":5.2,"l":4.97},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0021765,"p":0.6,"v":11182.9096713,"h":0.0021799,"l":0.0019682},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1486e-7,"p":3.23,"v":9053.42004552264,"h":1.1713e-7,"l":1.0849e-7},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002578,"p":-0.73,"v":9322.1222464,"h":0.002598,"l":0.002578},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0663,"p":-0.151,"v":185831.6027,"h":0.067,"l":0.0654},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54669,"p":-0.99,"v":88679.7274821,"h":0.57173,"l":0.53709},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.54,"p":-7.11,"v":10061.9566,"h":4.986,"l":4.308},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0571,"p":1.34,"v":56922.04442399999,"h":0.06235,"l":0.05135},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015588,"p":14.03,"v":12575.0671848,"h":0.0015888,"l":0.0013087},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.026e-7,"p":-0.29,"v":9109.330654109559,"h":2.047e-7,"l":1.976e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07405,"p":-0.01,"v":15668.348805,"h":1.09851,"l":1.06687},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006778,"p":3.43,"v":11004.592746268001,"h":0.0006922,"l":0.0006444},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001977,"p":0,"v":9108.878171259,"h":0.0001977,"l":0.0001966},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001705,"p":1.79,"v":12693.24441165,"h":0.001718,"l":0.001592},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-0.95,"v":9180.8140008,"h":0.00106,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.003937,"p":-3.29,"v":6790.508623680001,"h":0.004312,"l":0.003526},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.365,"p":3.4,"v":17372.5461,"h":1.381,"l":1.309},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.86151,"p":-1.3,"v":12211.1978118,"h":0.87709,"l":0.86},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000675,"p":0.43,"v":9088.051365000001,"h":0.0006794,"l":0.0006721},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011549,"p":2.52,"v":10284.4156823,"h":0.0011803,"l":0.0010805},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002664,"p":-5.53,"v":10446.972996240002,"h":0.000282,"l":0.0002556},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1221,"p":0.32,"v":122685.480489,"h":0.13468,"l":0.11845},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001187,"p":-7.04,"v":9666.81144847,"h":0.0001279,"l":0.00011},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09608,"p":6.63,"v":161654.01102960002,"h":0.102,"l":0.08966},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6339e-7,"p":3.94,"v":11463.91023426022,"h":1.634e-7,"l":1.5675e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.71,"p":-0.65,"v":13019.92566,"h":152.2,"l":144.9},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020996,"p":-11.13,"v":9689.563528236,"h":0.00024087,"l":0.000205},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.003881,"p":-0.89,"v":9748.0431469,"h":0.004259,"l":0.003872},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02826,"p":-2.78,"v":63735.8046858,"h":0.03025,"l":0.02702},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.199,"p":0.04,"v":9230.41245,"h":2.217,"l":2.189},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005626,"p":-10.11,"v":4973950.836659299,"h":0.006521,"l":0.005438},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02993,"p":1.25,"v":19553.773320499997,"h":0.03023,"l":0.02929},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004928,"p":-1.38,"v":28248.63252288,"h":0.005319,"l":0.004522},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02131,"p":-10.19,"v":9449.8293587,"h":0.02373,"l":0.02117},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006215,"p":22.77,"v":146861.35739,"h":0.006741,"l":0.004829},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1421,"p":9.89,"v":378241.757264,"h":0.1516,"l":0.1267},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001955,"p":4.76,"v":13496.209235470002,"h":0.0001965,"l":0.0001821},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004295,"p":-9.71,"v":18869.78185,"h":0.006888,"l":0.004116},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.6581,"p":-10.26,"v":9788.426669,"h":2.9622,"l":2.6581},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03052,"p":2.24,"v":197904.47398399998,"h":0.03187,"l":0.02903},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010625,"p":16.8,"v":81171.2653125,"h":0.0010709,"l":0.00087},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.47106,"p":0.11,"v":154645.22480939998,"h":0.48307,"l":0.44812},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000225,"p":-12.82,"v":13398.4934325,"h":0.0002581,"l":0.000224},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.094643,"p":2.95,"v":17291.19849274,"h":0.096278,"l":0.089103},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008582,"p":-9.23,"v":10026.318503319999,"h":0.00953,"l":0.008454},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010952,"p":1.12,"v":40666.396896,"h":0.011011,"l":0.010824},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001375,"p":0.07,"v":9657.159875,"h":0.00138,"l":0.001365},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03396,"p":0.53,"v":9136.9502256,"h":0.0345,"l":0.03343},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01518,"p":-0.32,"v":12542.262480000001,"h":0.01598,"l":0.01487},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2301,"p":-0.04,"v":45557.06181,"h":0.2373,"l":0.21},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003349,"p":-13.03,"v":12055.0590604,"h":0.0004496,"l":0.0003286},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14356,"p":17.62,"v":22157.532761599996,"h":0.28609,"l":0.11809},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0321,"p":-1.32,"v":9944.258999999998,"h":0.03367,"l":0.0315},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.008601,"p":33.26,"v":9636.224961,"h":0.0365,"l":0.006103},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.44586,"p":20.97,"v":192095.3211264,"h":0.48308,"l":0.35024},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005936,"p":-1.41,"v":9525.5817104,"h":0.0006207,"l":0.0005808},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":-0.02,"v":9236.7911775,"h":0.03828,"l":0.03759},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2025,"p":-4.97,"v":129524.18400000001,"h":0.2151,"l":0.169},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.71,"p":-1.17,"v":19239.7653,"h":8.487,"l":6.401},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002753,"p":-27.15,"v":14859.330097728001,"h":0.000006993,"l":0.000002371},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3157,"p":-1.46,"v":10783.033414999998,"h":0.3567,"l":0.2973},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.707,"p":1.97,"v":248353.90515000004,"h":1.793,"l":1.51},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":99.24,"p":1.26,"v":9917.946359999998,"h":99.68,"l":97.2},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0011654,"p":21.64,"v":12785.6488506,"h":0.0011686,"l":0.0009249},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005926,"p":0.954,"v":1396004.74506639,"h":0.0000605,"l":0.0000581},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005727,"p":-0.53,"v":13255.227405000001,"h":0.00579,"l":0.005683},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005048,"p":-6.62,"v":37086.774063920006,"h":0.005494,"l":0.00501},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02055,"p":0.73,"v":9447.9864165,"h":0.02085,"l":0.01884},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005241,"p":-0.01,"v":53931.818688,"h":0.005296,"l":0.005198},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.25741,"p":3.76,"v":12818.112984599999,"h":1.28564,"l":1.17788},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0217,"p":5.47,"v":529167.54845,"h":1.0241,"l":0.9583},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06175,"p":-5.24,"v":52457.489499999996,"h":0.06944,"l":0.05822},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001776,"p":0.05,"v":9292.05887088,"h":0.0001799,"l":0.0001751},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009672,"p":4.78,"v":37676.776160712,"h":0.000009899,"l":0.000009103},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06669,"p":-7.87,"v":53466.7261401,"h":0.07381,"l":0.06318},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006291,"p":0,"v":18069.235235361,"h":0.00000654,"l":0.000006291},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.000039,"p":18.21,"v":5952.649989,"h":0.00004299,"l":0.0000255},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":73145.8,"p":0.9,"v":6490.958292,"h":73606.6,"l":71715.6},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020558,"p":1.89,"v":9627.92238376,"h":0.00020558,"l":0.0001968},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011911,"p":1.29,"v":9375.8987586153,"h":0.0000011997,"l":0.0000011734},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004004,"p":-0.04,"v":9909.838210271999,"h":0.0004148,"l":0.000388},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06345,"p":-4.28,"v":12519.2376495,"h":0.06853,"l":0.06293},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011022,"p":-0.13,"v":9892.690762746,"h":0.000011099,"l":0.000010763},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4873,"p":-4.28,"v":14488.335378,"h":0.5182,"l":0.4682},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.76491,"p":3.13,"v":10589.138672399999,"h":0.78124,"l":0.71815},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006299,"p":-11.05,"v":21798.23379659,"h":0.000075,"l":0.00005499},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5017,"p":1.31,"v":23246.01865,"h":0.5058,"l":0.4918},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003567,"p":-3.59,"v":10296.8934999,"h":0.003769,"l":0.003567},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.241,"p":3.03,"v":9793.5652,"h":0.244,"l":0.2321},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006722,"p":-4.19,"v":8496.40203792,"h":0.00007017,"l":0.00006721},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012771,"p":-2.48,"v":9637.6900653,"h":0.013096,"l":0.012467},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.051849,"p":43.33,"v":364635.610605,"h":0.05802,"l":0.036142},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02271,"p":-24.75,"v":16446.931734,"h":0.03074,"l":0.02098},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010904,"p":-0.07,"v":9944.12567776,"h":0.00011045,"l":0.00010397},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.13,"p":-5.53,"v":10138.48476,"h":107.39,"l":97.24},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000907,"p":8.06,"v":76134.81469003,"h":0.000959,"l":0.0007722},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004643,"p":1.35,"v":15089.306560999,"h":0.00004643,"l":0.0000458},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007603,"p":0.48,"v":12248.379779,"h":0.008877,"l":0.007334},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.96144,"p":1.3,"v":16817.5469376,"h":0.966,"l":0.94196},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.60448,"p":-1.45,"v":1019615.5137663999,"h":0.6281,"l":0.58741},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002159,"p":-9.66,"v":11189.619861,"h":0.00239,"l":0.002},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003016,"p":-0.33,"v":17043.047444800002,"h":0.0003077,"l":0.0002996},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003401,"p":-2.82,"v":14341.825523700001,"h":0.0003509,"l":0.00033},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.83317,"p":23.44,"v":46041.224151,"h":0.99536,"l":0.61284},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.001,"p":0.21,"v":9392.40302,"h":1.0013,"l":0.9981},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020165,"p":3.39,"v":9857.45226819,"h":0.00020212,"l":0.00018839},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2866,"p":2.1,"v":15219.913062000001,"h":0.2974,"l":0.2752},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02014,"p":2.91,"v":17484.551674200004,"h":0.02038,"l":0.0195},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01801,"p":-0.49,"v":12534.941990000001,"h":0.01812,"l":0.0176},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7391,"p":-34.61,"v":133281.030862,"h":1.1796,"l":0.7101},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.08465,"p":7.52,"v":15916.512034499998,"h":1.09502,"l":1.00878},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002377,"p":-3.13,"v":9573.15357,"h":0.002552,"l":0.002377},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000469,"p":10.27,"v":10156.8104687,"h":0.000052,"l":0.00004253},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002694,"p":92.29,"v":756936.4397400001,"h":0.004198,"l":0.001397},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.106,"p":0,"v":9951.378200000001,"h":10.127,"l":10.083},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.68953,"p":-3.02,"v":15461.806965699998,"h":0.71705,"l":0.68801},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009278,"p":-4.61,"v":9468.6591888,"h":0.000976,"l":0.0009032},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09378,"p":17.96,"v":32102.4638772,"h":0.09378,"l":0.07632},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05462,"p":0.66,"v":143261.9142484,"h":0.05627,"l":0.05276},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02116,"p":-0.04,"v":9158.8296504,"h":0.02133,"l":0.02116},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007387,"p":0.21,"v":9540.75372,"h":0.007493,"l":0.007297},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16812,"p":0.28,"v":39387.414185999995,"h":0.17509,"l":0.16178},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12005,"p":-3.09,"v":26680.7535505,"h":0.1264,"l":0.11703},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004329,"p":-10.09,"v":10216.2274461,"h":0.0004826,"l":0.0004092},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07986,"p":-2.83,"v":3227726.6289576,"h":0.08487,"l":0.07818},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034654,"p":-1.56,"v":81454.26165399999,"h":0.035322,"l":0.033758},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009301,"p":0.2,"v":9228.11950323,"h":0.000009301,"l":0.000009282},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012529,"p":-0.23,"v":11335.575163,"h":0.012701,"l":0.012528},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35315,"p":2.26,"v":273533.45551700005,"h":0.37553,"l":0.33587},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01483,"p":0.4,"v":15323.9564536,"h":0.01499,"l":0.01477},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008742,"p":-0.44,"v":10522.021247688,"h":0.000088,"l":0.00008651},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02125,"p":-5.72,"v":33236.1273125,"h":0.02326,"l":0.02043},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.00068,"p":-9.4,"v":8062.423400000001,"h":0.0007535,"l":0.0006441},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.632458,"p":1.67,"v":10905.77687384,"h":0.689509,"l":0.57305},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008948,"p":0.39,"v":9909.7704112,"h":0.0009057,"l":0.0008626},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98609,"p":11.98,"v":11745.7958427,"h":2.05156,"l":1.72483},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007293,"p":26.9,"v":19754.149574873998,"h":0.0007796,"l":0.000563},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11,"p":-3.97,"v":23454.8039,"h":0.11907,"l":0.10924},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7707,"p":3.96,"v":13715.562168000002,"h":0.7759,"l":0.7126},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06894,"p":-38.85,"v":9365.998815,"h":0.11275,"l":0.05965},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003661,"p":5.44,"v":12981.892710569999,"h":0.00004016,"l":0.00003361},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0001947,"p":-16.93,"v":14766.430196099998,"h":0.0007781,"l":0.0001876},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04267,"p":-1.43,"v":17946.7647548,"h":0.044,"l":0.03931},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1532,"p":10.85,"v":117614.814304,"h":0.1596,"l":0.1319},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0367,"p":0,"v":123001.56842,"h":0.0372,"l":0.0361},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001577,"p":0.19,"v":10459.78963106,"h":0.001589,"l":0.001566},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18007,"p":18.21,"v":11965.4012027,"h":0.18497,"l":0.1477},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002662,"p":-14.26,"v":10534.364544,"h":0.003105,"l":0.002624},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02083,"p":1.21,"v":9212.213310000001,"h":0.02088,"l":0.0203},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03114,"p":-0.73,"v":51434.2494,"h":0.03619,"l":0.031},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04525,"p":-5.25,"v":605006.2320175,"h":0.04997,"l":0.04264},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00211,"p":-7.49,"v":8807.7519,"h":0.002448,"l":0.002052},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62767,"p":0.68,"v":551667.3603702,"h":0.63338,"l":0.61044},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3706,"p":0.76,"v":9790.848046,"h":0.3718,"l":0.3678},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.067,"p":0.299,"v":58936.6328,"h":0.0678,"l":0.0664},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004184,"p":-8,"v":9575.053155552,"h":0.0004548,"l":0.0004184},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.985,"p":-47.91,"v":212657.92445,"h":2.008,"l":0.797},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002376,"p":-17.18,"v":11302.475184,"h":0.002909,"l":0.002003},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.0000074,"p":0.13,"v":79977.7075088,"h":0.00000743,"l":0.00000736},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003696,"p":-4.37,"v":10243.37777232,"h":0.0003892,"l":0.0003642},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.53774,"p":-1.64,"v":111871.644696,"h":0.55484,"l":0.5188},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007826,"p":2.27,"v":9139.863439616,"h":0.00007909,"l":0.00007529},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1852,"p":4.39,"v":1154812.672068,"h":0.1912,"l":0.1731},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006461,"p":3.79,"v":18819.9742458,"h":0.0007328,"l":0.0006225},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":9042.993255919999,"h":0.000279,"l":0.0002788},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.12433,"p":-6.91,"v":10361.4205212,"h":1.23322,"l":1.03958},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01125,"p":-22.03,"v":138474.7812,"h":0.015296,"l":0.010298},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00148651,"p":15.49,"v":14085.903863918,"h":0.00148949,"l":0.0010009},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001239,"p":-10.28,"v":589910.72316057,"h":0.001484,"l":0.001208},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.029012,"p":-0.93,"v":20760.119451079998,"h":0.030263,"l":0.0278},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004445,"p":-3.24,"v":16912.936519500003,"h":0.00468,"l":0.00411},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02175,"p":1.44,"v":26363.85447,"h":0.02221,"l":0.02144},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00002896,"p":-21.21,"v":5172.17250832,"h":0.00006,"l":0.000024},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0092,"p":-4.59,"v":1062242.058384,"h":1.083,"l":0.9763},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.022345,"p":5.25,"v":37169.56970485,"h":0.022996,"l":0.020574},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002919,"p":2.6,"v":11391.40649052,"h":0.0003299,"l":0.0002642},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.51,"p":-5.06,"v":4265503.964699999,"h":2.8,"l":2.42},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003239,"p":-1.25,"v":9536.943406979999,"h":0.00354,"l":0.00317},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02222,"p":-4.79,"v":15470.7865444,"h":0.02374,"l":0.02144},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2055,"p":-2.37,"v":16326.1119,"h":0.2126,"l":0.2009},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003232,"p":-1.43,"v":9596.8845792,"h":0.0003347,"l":0.0003232},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.000423,"p":-21.88,"v":13676.5550745,"h":0.0005664,"l":0.0004079},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008664,"p":6.18,"v":14846.2348884,"h":0.009374,"l":0.008006},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":182.8,"p":-3.35,"v":8593.7936,"h":197.84,"l":180.22},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124226,"p":1.32,"v":9382.99351064,"h":0.001245,"l":0.00119281},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022,"p":5.17,"v":11870.0362,"h":0.0022,"l":0.0019},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001789,"p":0,"v":9426.99144972,"h":0.001796,"l":0.001777},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004862,"p":-0.2,"v":8855.689536979999,"h":0.0004872,"l":0.0004862},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.57,"v":16221.48972222,"h":0.001232,"l":0.001213},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05805,"p":4.72,"v":11326.179618,"h":0.05884,"l":0.05347},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00006804,"p":-2.24,"v":12014.385354720001,"h":0.00007013,"l":0.0000679},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10147,"p":17.53,"v":762424.9643401001,"h":0.11386,"l":0.08305},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7562,"p":0.13,"v":159139.51518800002,"h":2.8627,"l":2.5691},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.5,"p":-2.32,"v":9034.722,"h":108.92,"l":103.22},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14958,"p":-0.1,"v":16831.586726999998,"h":0.15978,"l":0.14663},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.35595,"p":-38.04,"v":138233.6701515,"h":0.57456,"l":0.34213},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016653,"p":7.21,"v":11278.327514999999,"h":0.0017142,"l":0.0015415},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01856,"p":-1.64,"v":16524.754944,"h":0.01903,"l":0.01828},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09596,"p":3.49,"v":340077.5552328,"h":0.09905,"l":0.08994},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006398,"p":-1.29,"v":11816.875672,"h":0.006527,"l":0.006292},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9469,"p":2.71,"v":2788047.865368,"h":1.9826,"l":1.8346},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04624,"p":0.08,"v":10521.19010112,"h":0.053,"l":0.04521},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00386,"p":0.23,"v":6497.98962,"h":0.003919,"l":0.003764},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008399,"p":2.43,"v":577254.30331159,"h":0.009514,"l":0.007847},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1293,"p":-0.995,"v":87042.26612,"h":0.1307,"l":0.1277},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":987.78,"p":2.75,"v":10937.68794,"h":987.78,"l":921.02},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86039,"p":-0.77,"v":91040.9202845,"h":0.88448,"l":0.85298},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0006097,"p":37.44,"v":18438.662529651,"h":0.0007059,"l":0.0004389},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.67207,"p":-3.06,"v":77270.05868609999,"h":0.72333,"l":0.63143},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007363,"p":-0.13,"v":9686.253088962,"h":0.0007497,"l":0.0007143},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04515,"p":-10,"v":10168.4757615,"h":0.05359,"l":0.04443},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04943,"p":-0.64,"v":9840.2728013,"h":0.05032,"l":0.0493},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011203,"p":-2.02,"v":9657.87988737,"h":0.00011434,"l":0.00011024},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006059,"p":-0.5,"v":9476.8952298,"h":0.000625,"l":0.0006052},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004987,"p":-0.22,"v":9264.07845759,"h":0.004998,"l":0.004987},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3684,"p":-8.08,"v":1003997.668584,"h":0.4166,"l":0.3496},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.02089,"p":-69.27,"v":83718.0274186,"h":0.06961,"l":0.0179},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003572,"p":6.69,"v":10534.5159672,"h":0.0003948,"l":0.0003348},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040192,"p":-1.09,"v":10745.81390592,"h":0.00040666,"l":0.00039858},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001999,"p":0.25,"v":77834.74475920001,"h":0.0002019,"l":0.0001976},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7835,"p":-0.18,"v":10327.945305000001,"h":1.8025,"l":1.7715},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00804,"p":-0.29,"v":9266.2119972,"h":0.008537,"l":0.007984},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.001393,"p":0.41,"v":158157.8506116,"h":0.001524,"l":0.0012658},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000435,"p":-7.4,"v":9924.792903450001,"h":0.0004735,"l":0.0004174},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006439,"p":-1.99,"v":9078.02511585,"h":0.0000659,"l":0.00006438},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000967,"p":9.55,"v":136604.46367263998,"h":0.0010279,"l":0.0008451},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009659,"p":-21.97,"v":34933.42171176,"h":0.012957,"l":0.00965},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012542,"p":-11.48,"v":46008.897211999996,"h":0.016394,"l":0.0121},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005441,"p":-9.67,"v":11522.7707911,"h":0.006159,"l":0.005403},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06855,"p":0.21,"v":19794.9093,"h":0.06954,"l":0.06796},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000254,"p":-0.27,"v":9481.5292716,"h":0.00002547,"l":0.0000254},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004345,"p":-0.15,"v":38268.13913945,"h":0.000043551,"l":0.000043333},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.94716,"p":-1.92,"v":10655.8909776,"h":0.99191,"l":0.91701},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.009,"p":0,"v":110135.6322,"h":0.0092,"l":0.0088},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.247,"p":12.37,"v":153883.19336,"h":0.2562,"l":0.2169},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.36,"p":-3.45,"v":9551.8192,"h":218.24,"l":202.51},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004422,"p":-1.58,"v":9429.0531522,"h":0.004531,"l":0.004288},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009458,"p":-4.62,"v":9797.60717646,"h":0.0009937,"l":0.00093},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.11017,"p":51.93,"v":156359.77284360002,"h":0.13074,"l":0.06679},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004954,"p":1.04,"v":10537.2957212,"h":0.0005036,"l":0.0004785},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005335,"p":-7.82,"v":10159.679508000001,"h":0.005788,"l":0.005097},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006033,"p":0.98,"v":9465.68125629,"h":0.00073,"l":0.000582},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013259,"p":3.22,"v":28098.454767760002,"h":0.013596,"l":0.012498},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2822,"p":-2.38,"v":9967.366084000001,"h":0.2895,"l":0.2801},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.011967,"p":12.64,"v":23554.39575036,"h":0.01197,"l":0.01062},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21129,"p":-0.41,"v":376844.2320999,"h":0.22627,"l":0.20313},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004078,"p":0.29,"v":5960.77239092,"h":0.0004097,"l":0.0004062},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004318,"p":5.65,"v":15534.559862999999,"h":0.0005,"l":0.0004087},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006176,"p":7.22,"v":9766.269376,"h":0.00668,"l":0.005647},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.127e-7,"p":0.95,"v":10258.6430749509,"h":8.218e-7,"l":7.598e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33031,"p":3.06,"v":85955.5407328,"h":0.34846,"l":0.30668},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.88238,"p":0.84,"v":13847.4011112,"h":0.88751,"l":0.87328},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.17396,"p":6.11,"v":23946.3037568,"h":0.17698,"l":0.15882},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000445,"p":0.81,"v":9447.215075999999,"h":0.00004466,"l":0.00004408},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001679,"p":-0.65,"v":9073.6306446,"h":0.000172,"l":0.000166},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8488,"p":-3.09,"v":45568.20996,"h":0.8759,"l":0.8242},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.34e-7,"p":-0.09,"v":10218.53793255,"h":5.396e-7,"l":5.266e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.953e-8,"p":15.62,"v":10809.618293992959,"h":3.1e-8,"l":2.554e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001563,"p":-4.57,"v":9435.75402225,"h":0.001652,"l":0.001543},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.002209,"p":19.29,"v":13714.6036707,"h":0.002261,"l":0.0018517},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007546,"p":-3.9,"v":23491.03206142,"h":0.008077,"l":0.007326},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.017001,"p":119.82,"v":55207.75804416,"h":0.02,"l":0.007241},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5625,"p":-3.73,"v":26290.231875,"h":0.6249,"l":0.5159},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.013409,"p":16.09,"v":142819.781951,"h":0.013409,"l":0.010849},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59928,"p":-13.64,"v":19486.422199200002,"h":0.71048,"l":0.59706},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2233,"p":-0.35,"v":39427.743816999995,"h":0.2428,"l":0.2168},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.06051,"p":9.91,"v":37539.4364451,"h":0.06842,"l":0.0529},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2642e-7,"p":-0.14,"v":10030.017653885796,"h":1.2886e-7,"l":1.2422e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006539,"p":62.66,"v":14626.64719438,"h":0.0006628,"l":0.0003942},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001561,"p":-11.4,"v":12041.2151069,"h":0.0001965,"l":0.0001289},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005056,"p":2.61,"v":33504.51415232,"h":0.005291,"l":0.004723},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00003539,"p":-19.91,"v":13180.112893419999,"h":0.00005776,"l":0.000033},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00238886,"p":-8.45,"v":11076.2718861,"h":0.002611,"l":0.00226247},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006675,"p":8.51,"v":8202.643710675,"h":0.000007089,"l":0.00000593},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08312,"p":-1.41,"v":9391.47944,"h":0.08454,"l":0.08276},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006505,"p":2.11,"v":23091.370289500002,"h":0.0006654,"l":0.0006009},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.622e-7,"p":-3.83,"v":8885.000814875999,"h":9.251e-7,"l":8.556e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00398,"p":-5.77,"v":9471.537534,"h":0.004753,"l":0.003966},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.7302,"p":-5.61,"v":15531.755609999998,"h":0.77363,"l":0.68621},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005489,"p":1.51,"v":8906.572970371999,"h":0.0005501,"l":0.0005395},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.41321,"p":4.03,"v":31962.5992595,"h":0.41726,"l":0.38227},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.32044,"p":-3.22,"v":9883.57125,"h":0.34471,"l":0.31268},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.725,"p":8.69,"v":11542.453749999999,"h":6.741,"l":5.774},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0015878,"p":74.75,"v":19530.2162772,"h":0.0023993,"l":0.000878},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":-0.76,"v":35727.080337,"h":0.0001056,"l":0.0001031},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000311,"p":13.09,"v":12192.907358899998,"h":0.00003381,"l":0.00002346},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.18787,"p":10.51,"v":555085.8327297,"h":0.20907,"l":0.151},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03807,"p":0.18,"v":9595.318887,"h":0.03822,"l":0.03792},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004905,"p":0.63,"v":8973.013056300002,"h":0.0005154,"l":0.0004773},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":-1.52,"v":22090.49275,"h":0.009869,"l":0.0097},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34325,"p":-2.88,"v":11661.582364999998,"h":0.36077,"l":0.33908},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004539,"p":-8.7,"v":9966.844623093,"h":0.0005033,"l":0.0004251},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008318,"p":-0.4,"v":10780.460720000001,"h":0.008497,"l":0.00827},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00065266,"p":-8.17,"v":9505.1151832522,"h":0.00071236,"l":0.00064261},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003369,"p":-8.99,"v":30385.35325671,"h":0.0003708,"l":0.0003338},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1422,"p":2.44,"v":15681.456234,"h":0.1479,"l":0.1387},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001102,"p":0.29,"v":9400.10752926,"h":0.0011461,"l":0.0010503},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01462,"p":4.65,"v":1521042.5708748,"h":0.01596,"l":0.01345},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20042,"p":-0.92,"v":61452.0208082,"h":0.20522,"l":0.19914},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.1043,"p":-0.58,"v":11650.12747,"h":3.62964,"l":2.77163},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01643,"p":-3.52,"v":34140.8540475,"h":0.01725,"l":0.01591},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2244.65,"p":2.11,"v":48802.73137000001,"h":2255.88,"l":2179.18},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006,"p":0.51,"v":9864.145799999998,"h":0.0006007,"l":0.0005689},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.27077,"p":-17.91,"v":52057.4333054,"h":0.34899,"l":0.26884},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006482,"p":0.27,"v":9245.534402104,"h":0.000006491,"l":0.00000646},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2824,"p":1.5,"v":117913.83256,"h":0.29806,"l":0.27209},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3485,"p":0,"v":9523.731329999999,"h":0.3492,"l":0.3485},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007081,"p":-4.76,"v":9720.00563987,"h":0.00007892,"l":0.00006746},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04179,"p":1.38,"v":10574.8161603,"h":0.04331,"l":0.04077},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00676,"p":7.83,"v":10325.360214,"h":0.00683,"l":0.006201},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001915,"p":4.07,"v":11948.996554200501,"h":0.00002201,"l":0.00001813},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.01562,"p":-11.31,"v":42560.7319874,"h":0.018987,"l":0.013322},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003863,"p":1.2,"v":9814.500007370001,"h":0.003907,"l":0.003817},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004193,"p":-0.8,"v":10328.00170304,"h":0.0004319,"l":0.0004157},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.053,"p":-0.82,"v":14062.44847,"h":5.146,"l":4.859},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034892,"p":0.3,"v":9247.74218368,"h":0.0034999,"l":0.0034714},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003546,"p":-2.74,"v":20032.3553904,"h":0.0003684,"l":0.0003532},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.018,"p":-2.75,"v":197047.5678,"h":0.0195,"l":0.01748},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00676,"p":3.08,"v":11569.564240000002,"h":0.006904,"l":0.006471},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.93779,"p":-0.47,"v":19205.489060800002,"h":0.966,"l":0.93411},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003146,"p":-0.88,"v":9934.2512984,"h":0.00032,"l":0.0003122},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17619,"p":3.3,"v":313031.48730000004,"h":0.17653,"l":0.17047},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":310.54,"p":-1.08,"v":8783.002820000002,"h":315.88,"l":308.7},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002694,"p":-0.51,"v":11688.923862000001,"h":0.002854,"l":0.002515},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004654,"p":0.1,"v":10871.4964072,"h":0.0004664,"l":0.0004637},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000166,"p":-0.95,"v":26014.2057448,"h":0.0001698,"l":0.0001647},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001351,"p":-6.18,"v":33378.6690188,"h":0.0001449,"l":0.000134},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.572,"p":-8.65,"v":22290.362640000003,"h":1.77,"l":1.511},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03017,"p":-0.132,"v":109303.45546,"h":0.03061,"l":0.02971},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07798,"p":0.56,"v":9685.03802,"h":0.08012,"l":0.0769},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0031332,"p":11.49,"v":13615.5211248,"h":0.0031787,"l":0.0025},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004997,"p":5.75,"v":52929.305415760995,"h":0.0004999,"l":0.0004421},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.76822,"p":-4.29,"v":14407.466756999998,"h":0.818,"l":0.74036},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001308,"p":1.31,"v":16320.30935484,"h":0.001311,"l":0.001279},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.9499,"p":8,"v":26364.423393,"h":6.0335,"l":5.4802},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008913,"p":1.13,"v":9893.10770592,"h":0.00008924,"l":0.00008812},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.85055,"p":-0.62,"v":26948.605057,"h":0.86859,"l":0.85008},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.3742,"p":15.33,"v":94530.00758399999,"h":2.4312,"l":2.0421},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006741,"p":-1.59,"v":9366.2029062,"h":0.000685,"l":0.000669},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.55,"p":-0.38,"v":9173.49795,"h":172.04,"l":157.91},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03852,"p":-0.67,"v":13264.592734799999,"h":0.04041,"l":0.03527},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005544,"p":-0.21,"v":16682.422336272,"h":0.00005557,"l":0.00005543},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1164,"p":-0.93,"v":10517.829504000001,"h":0.12,"l":0.1134},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003164,"p":0.09,"v":9782.35167392,"h":0.0003183,"l":0.0003156},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.03699,"p":0.98,"v":89087.1264866,"h":1.05486,"l":0.99315},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001323,"p":1.92,"v":25887.739617810003,"h":0.000001324,"l":0.000001272},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000479,"p":0.94,"v":19708.955555,"h":0.0004838,"l":0.0004707},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00488,"p":3.609,"v":178794.849012,"h":0.0049,"l":0.00466},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05457,"p":4.96,"v":8054.1876633,"h":0.06757,"l":0.04912},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2947,"p":-5.36,"v":165572.697878,"h":0.3117,"l":0.2935},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061818,"p":3.93,"v":11935.598069741998,"h":0.00068999,"l":0.00056874},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.7294,"p":0.44,"v":10137.12826,"h":0.74144,"l":0.69211},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":0,"v":17269.05497542,"h":0.0001517,"l":0.0001511},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02691,"p":7.16,"v":18147.4277517,"h":0.02847,"l":0.02452},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0892,"p":8.31,"v":479894.67091999995,"h":0.09051,"l":0.07787},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008645,"p":-1.06,"v":98325.73738715,"h":0.009113,"l":0.008222},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.79373,"p":-1.83,"v":14351.9321799,"h":0.82593,"l":0.78804},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001596,"p":2.37,"v":35279.129928,"h":0.001607,"l":0.001544},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.7446,"p":0.51,"v":16500.07539,"h":0.75753,"l":0.72749},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03649,"p":0.27,"v":9270.566567700002,"h":0.03682,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03758,"p":3.86,"v":16262.147102200002,"h":0.03787,"l":0.02706},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00433,"p":-18.11,"v":119567.77119009999,"h":0.005364,"l":0.004035},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003026,"p":-1.14,"v":9647.95732788,"h":0.0003111,"l":0.0002991},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01903,"p":1.92,"v":9823.942154399998,"h":0.01919,"l":0.01844},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01223,"p":0,"v":16681.746294499997,"h":0.0124,"l":0.01209},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.23477,"p":-5.04,"v":51841.4230784,"h":0.25831,"l":0.22102},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005054,"p":3.69,"v":9737.124536706,"h":0.0005069,"l":0.0004766},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019905,"p":3.75,"v":9940.95131805,"h":0.0019949,"l":0.0018846},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6889,"p":-3.52,"v":321873.031639,"h":0.7332,"l":0.6664},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0084194,"p":-14.39,"v":10932.792965600001,"h":0.0108747,"l":0.0079308},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35518,"p":1.82,"v":51231.3159274,"h":0.37754,"l":0.33863},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0883,"p":5.98,"v":16783.229564999998,"h":0.09336,"l":0.08272},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0009122,"p":-0.5,"v":15351.157143408,"h":0.0009484,"l":0.0008433},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004661,"p":14.66,"v":11309.61703075,"h":0.0004676,"l":0.0004065},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004462,"p":-5,"v":7631.671185409999,"h":0.0000047,"l":0.000004347},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01656,"p":-0.65,"v":10064.270944799999,"h":0.017,"l":0.01644},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.000287,"p":4.17,"v":9288.35607,"h":0.0003021,"l":0.0002699},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003946,"p":6.13,"v":9269.636085582199,"h":0.000004173,"l":0.000003714},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.12993,"p":-3.55,"v":627592.9246854,"h":0.13956,"l":0.11423},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006234,"p":7.51,"v":74688.19336716,"h":0.006891,"l":0.00532},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003716,"p":-0.4,"v":8345.8933452,"h":0.003858,"l":0.00371},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004424,"p":-2.85,"v":802132.5949447999,"h":0.004664,"l":0.004183},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006368,"p":1.25,"v":25713.74577312,"h":0.006368,"l":0.006287},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0006801,"p":-29.15,"v":2072.6897625,"h":0.0010992,"l":0.0005},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76495,"p":0.18,"v":17656.1092805,"h":0.77021,"l":0.7489},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.47845,"p":30.69,"v":108025.84701200001,"h":1.59145,"l":1.12857},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.44,"p":-1.54,"v":11326.64624,"h":90.67,"l":82.75},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0016781,"p":2.49,"v":9490.2864656,"h":0.0017707,"l":0.0016373},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001606,"p":78.44,"v":1940.59697898,"h":0.0000232,"l":0.000009},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000732,"p":2.62,"v":12124.686228,"h":0.0007828,"l":0.0006915},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.422,"p":3.94,"v":21474.444819999997,"h":0.433,"l":0.3961},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":11.478,"p":1.87,"v":23674.637580000002,"h":11.772,"l":10.416},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017906,"p":-0.7,"v":9560.16040826,"h":0.00018128,"l":0.00017452},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009019,"p":-2.59,"v":9863.3245078,"h":0.0009304,"l":0.0008787},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.00221,"p":-5.3,"v":12845.4157689,"h":1.06159,"l":0.96559},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001959,"p":-48.73,"v":80979.43050006,"h":0.00435,"l":0.001501},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005901,"p":-0.01,"v":9279.20448,"h":0.00592,"l":0.005901},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8726,"p":1.22,"v":9851.217700000001,"h":0.8768,"l":0.8493},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04432,"p":-2.37,"v":13069.0457008,"h":0.04998,"l":0.04306},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8562,"p":1.12,"v":13123.850724,"h":0.8677,"l":0.846},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09949,"p":16.73,"v":192891.93529229998,"h":0.11111,"l":0.08471},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012833,"p":-11.42,"v":94579.49887083001,"h":0.00015315,"l":0.000124},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009594,"p":-3.38,"v":11796.87205593,"h":0.0009989,"l":0.0009491},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03759,"p":7.43,"v":30952.253675699998,"h":0.03985,"l":0.03401},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.013793,"p":-2.65,"v":525117.64820879,"h":0.014694,"l":0.013225},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012838,"p":-0.82,"v":9736.438309359999,"h":0.00012987,"l":0.000121},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.15206,"p":-3.57,"v":13927.9402618,"h":0.16326,"l":0.14647},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002725,"p":-0.65,"v":10757.104098325,"h":0.00000277,"l":0.000002692},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.03,"p":-0.05,"v":9103.07055,"h":79.33,"l":77.55},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006565,"p":1.64,"v":10423.305645999999,"h":0.0006599,"l":0.0006299},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007681,"p":0.72,"v":10427.2178859,"h":0.000781,"l":0.0007099},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6728,"p":-0.75,"v":83983.760344,"h":0.69333,"l":0.66832},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":-0.24,"v":9505.63208287,"h":0.001214,"l":0.001211},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00076329,"p":0.42,"v":8860.756154085,"h":0.00081046,"l":0.00075624},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2593,"p":-1.42,"v":34243.566219,"h":6.3527,"l":6.1333},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.002738,"p":1.6,"v":10308.10407454,"h":0.0027611,"l":0.0026514},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010221,"p":3.21,"v":17584.5497814,"h":0.0011265,"l":0.0009414},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02011,"p":0.6,"v":9437.1956625,"h":0.02011,"l":0.01956},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.36,"p":-0.65,"v":9319.46936,"h":347.52,"l":339.28},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.212,"p":0,"v":280675.2882,"h":0.215,"l":0.208},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03806,"p":6.79,"v":9426.2775728,"h":0.04089,"l":0.03524},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.042,"p":-2.68,"v":20411.01468,"h":0.04565,"l":0.03724},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004628,"p":0.17,"v":12155.326207439999,"h":0.00004665,"l":0.00004569},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005106,"p":-15.26,"v":750657.22868934,"h":0.006298,"l":0.004415},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.74935,"p":5.01,"v":12084.752462999999,"h":0.77632,"l":0.71129},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007149,"p":-0.01,"v":43148.039715,"h":0.00718,"l":0.007128},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004043,"p":-2.9,"v":51317.93387448,"h":0.004227,"l":0.003974},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000505,"p":-17.34,"v":56383.52977,"h":0.000659,"l":0.000465},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86681,"p":2.26,"v":12141.2516442,"h":0.88101,"l":0.8308},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005702,"p":-0.1,"v":20533.3136844,"h":0.0005803,"l":0.0005661},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00017083,"p":-36.3,"v":13669.6471793475,"h":0.00027419,"l":0.000144},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.291708,"p":4.53,"v":11326.146516,"h":0.2998,"l":0.230574},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10704,"p":0.44,"v":19735.441128000002,"h":0.11303,"l":0.10577},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003561,"p":12.94,"v":47750.270273430004,"h":0.004139,"l":0.002867},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005485,"p":0.6,"v":9397.127982,"h":0.0005486,"l":0.000541},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004478,"p":-2.35,"v":13486.490220399999,"h":0.004665,"l":0.00433},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1988,"p":-0.6,"v":12257.244608,"h":0.2034,"l":0.1983},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003302,"p":-7.01,"v":7088.1676372,"h":0.0003923,"l":0.0003104},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003466,"p":-0.91,"v":9403.1224794,"h":0.0003498,"l":0.0003465},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10579,"p":-42.79,"v":33222.7454391,"h":0.19203,"l":0.05944},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007191,"p":1.28,"v":10433.747810501998,"h":0.00007515,"l":0.00006979},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.27e-7,"p":1.81,"v":40103.366692704,"h":4.359e-7,"l":4.061e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.08697,"p":42.73,"v":92186.0231409,"h":0.0884,"l":0.05855},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001219,"p":-1.61,"v":10102.766414985,"h":0.0001246,"l":0.0001159},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3912,"p":-2.95,"v":160611.87396,"h":0.4166,"l":0.3529},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1682,"p":-6.48,"v":13800.869478,"h":1.3175,"l":1.0484},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1191,"p":-10.45,"v":14474.744658,"h":0.1336,"l":0.0988},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05149,"p":1.41,"v":9992.9881721,"h":0.05262,"l":0.04864},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3415,"p":0.52,"v":22044.132350000003,"h":0.3491,"l":0.3329},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.72,"p":-0.3,"v":11913.36484,"h":250.26,"l":229.46},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002758,"p":-9.33,"v":19499.151014,"h":0.003383,"l":0.0027},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007258,"p":2.45,"v":9601.5272733,"h":0.0007274,"l":0.0006829},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004048,"p":0.17,"v":8295.835592,"h":0.0004131,"l":0.0003975},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002143,"p":0.04,"v":9614.79438642,"h":0.0002148,"l":0.0002142},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4732.68,"p":-0.232,"v":19511503.356082,"h":4777.44,"l":4716.24},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007048,"p":-2.05,"v":9424.773520824001,"h":0.000007545,"l":0.000006777},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1022.75,"p":0.24,"v":9666.623899999999,"h":1050.83,"l":1011.25},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007339,"p":-2.34,"v":16734.98732291,"h":0.007742,"l":0.00713},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00009913,"p":23.98,"v":76045.30506128,"h":0.00015014,"l":0.0000645},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002053,"p":1.18,"v":49738.80383132,"h":0.00002354,"l":0.00002},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03622,"p":-15.76,"v":57086.66290920001,"h":0.04708,"l":0.03095},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5442,"p":-4.25,"v":8868.669582,"h":0.5809,"l":0.5424},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.837e-9,"p":-0.59,"v":11127.458086642551,"h":2.198e-9,"l":1.801e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009677,"p":-6.03,"v":229003.691563759,"h":0.0011304,"l":0.0009222},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.6301,"p":-78.14,"v":289675.520144,"h":2.98,"l":0.4227},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10426,"p":7.72,"v":1164084.6006764001,"h":0.1096,"l":0.0932},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05211,"p":-1.04,"v":150947.95361489998,"h":0.05477,"l":0.05117},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.027742,"p":9.43,"v":62783.12465854,"h":0.028239,"l":0.025252},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03222,"p":-0.55,"v":9943.7306004,"h":0.03259,"l":0.03216},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001401,"p":-4.82,"v":10974.187988427,"h":0.0000017,"l":0.000001302},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1701,"p":-0.81,"v":46143.015093,"h":0.1798,"l":0.1669},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6808,"p":-0.07,"v":39820.808959999995,"h":0.6819,"l":0.6798},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009225,"p":-0.58,"v":13644.730525500001,"h":0.009339,"l":0.0091},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02333,"p":0.43,"v":25319.46575,"h":0.02339,"l":0.02319},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009942,"p":2.38,"v":26810.34523608,"h":0.010117,"l":0.009693},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0512,"p":-0.56,"v":9621.76,"h":0.0525,"l":0.0509},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04899,"p":-1.78,"v":10791.0508152,"h":0.05044,"l":0.04639},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4204,"p":0.79,"v":318178.81932400004,"h":0.4864,"l":0.415},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002239,"p":22.48,"v":40683.2148268,"h":0.003363,"l":0.001272},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004371,"p":0.2,"v":19266.463203,"h":0.004477,"l":0.00426},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001084,"p":-1.81,"v":46681.219578799995,"h":0.001107,"l":0.001055},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4627,"p":-3.5,"v":461310.808028,"h":0.49,"l":0.458},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002776,"p":-1.24,"v":9602.202793520002,"h":0.0002832,"l":0.0002775},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.552,"p":4.65,"v":13952.96112,"h":1.571,"l":1.435},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01047,"p":-0.286,"v":284684.040551,"h":0.01062,"l":0.01029},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.65,"p":0.42,"v":9800.422499999999,"h":1.655,"l":1.638},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8294,"p":6.22,"v":12064.61828,"h":0.8443,"l":0.7808},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7738,"p":-1.68,"v":10925.731004000001,"h":0.78707,"l":0.76025},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0000878,"p":91.24,"v":21435.612892698,"h":0.000089,"l":0.00004475},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9886,"p":0,"v":9134.476166,"h":0.9906,"l":0.9886},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4723.09,"p":-0.241,"v":17709650.443667,"h":4767.14,"l":4708},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.2108e-7,"p":-1.31,"v":12247.11412560612,"h":3.581e-7,"l":2.9172e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":1.14,"v":11543.6041833,"h":0.0002092,"l":0.0002008},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01612,"p":-4.67,"v":13307.947406,"h":0.01747,"l":0.01533},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001765,"p":-4.59,"v":10189.18733961,"h":0.000001862,"l":0.00000171},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018009,"p":7.07,"v":9925.534935324,"h":0.00018055,"l":0.00016704},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019321,"p":-4.59,"v":9674.625447853,"h":0.000020822,"l":0.000019189},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03,"p":-14.84,"v":18117.482099999997,"h":0.03795,"l":0.02901},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37683,"p":-1.23,"v":227669.5958931,"h":0.40865,"l":0.36742},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.001037,"p":31.76,"v":3778.733633,"h":0.002239,"l":0.000752},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001212,"p":-0.24,"v":9983.18722992,"h":0.001285,"l":0.001143},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006063,"p":1.65,"v":8997.579016176,"h":0.0006263,"l":0.0005964},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.03,"v":4608.59455,"h":0.9999,"l":0.9995},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001636,"p":-5.65,"v":10683.061169640001,"h":0.001786,"l":0.001553},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006007,"p":-1,"v":9602.6706607,"h":0.0006082,"l":0.0005566},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003985,"p":0.65,"v":9883.0855651,"h":0.004,"l":0.003754},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10326,"p":1.46,"v":927177.1439202,"h":0.10614,"l":0.09917},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000662,"p":3.03,"v":11400.182178000001,"h":0.0006632,"l":0.0006346},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004826,"p":4.77,"v":10573.973518,"h":0.004882,"l":0.004548},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.41897,"p":-49.58,"v":28128.1584565,"h":0.86137,"l":0.40068},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.14163,"p":0,"v":12868.362029599999,"h":1.16803,"l":1.13037},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2042,"p":-12.43,"v":10447.523398,"h":0.2387,"l":0.2003},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001754,"p":-2.71,"v":9137.2272624,"h":0.00019,"l":0.0001566},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.153,"p":9.52,"v":43381.22526,"h":0.1576,"l":0.1382},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002064,"p":-3.64,"v":9059.54448816,"h":0.002142,"l":0.002028},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.17913,"p":-10.98,"v":92322.2871858,"h":0.2031,"l":0.17097},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04371,"p":-2.21,"v":50387.461742700005,"h":0.04618,"l":0.041},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002471,"p":0,"v":11429.20859185,"h":0.00002654,"l":0.00002365},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":-1.05,"v":9652.7827923,"h":0.001348,"l":0.001311},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0114,"p":3.94,"v":45378.048898,"h":1.0685,"l":0.92},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":0.48,"v":8984.397019,"h":0.77,"l":0.7506},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.010716,"p":-8.49,"v":60912.351309959995,"h":0.012531,"l":0.009566},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84959,"p":0.79,"v":31487.581043099995,"h":0.85537,"l":0.83788},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002405,"p":-0.86,"v":9201.2387545,"h":0.002432,"l":0.002381},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01315,"p":-1.2,"v":137895.15008,"h":0.01342,"l":0.01239},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07444,"p":0.14,"v":13540.519873600002,"h":0.07753,"l":0.07379},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0184,"p":0.98,"v":16188.826736,"h":0.0201,"l":0.01766},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3759,"p":3.43,"v":61707.541014,"h":0.3857,"l":0.3565},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004474,"p":-0.02,"v":8859.6532642,"h":0.004613,"l":0.004417},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.063e-7,"p":2.84,"v":9442.70429912689,"h":2.09e-7,"l":1.981e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08448,"p":-8.23,"v":119309.1837696,"h":0.0932,"l":0.08388},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.68068,"p":7.81,"v":10336.261935999999,"h":0.69751,"l":0.57628},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008455,"p":1.62,"v":9360.2117465,"h":0.0008567,"l":0.0008211},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03872,"p":-24.41,"v":14550.749488,"h":0.1,"l":0.03},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02316,"p":20.81,"v":33047.9878368,"h":0.02764,"l":0.01516},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006297,"p":1.77,"v":9736.72088532,"h":0.00006376,"l":0.0000604},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8039,"p":1.64,"v":11691.423181999999,"h":0.9024,"l":0.7653},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006613,"p":-2.67,"v":10239.522909,"h":0.006795,"l":0.006582},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00152,"p":6.07,"v":469540.14762720006,"h":0.001602,"l":0.001361},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003406,"p":0.73,"v":9359.67015256,"h":0.003479,"l":0.003346},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01028,"p":-7.88,"v":9715.9236528,"h":0.01182,"l":0.01016},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003948,"p":-3.89,"v":8911.8259272,"h":0.0004218,"l":0.0003924},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025352,"p":-9.52,"v":14570.3622848,"h":0.0029999,"l":0.0020569},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.18269,"p":-2.45,"v":250956.7058459,"h":0.19192,"l":0.17095},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004964,"p":-1.54,"v":9395.191542,"h":0.0005126,"l":0.0004823},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77003,"p":0.25,"v":10646.3423764,"h":0.78609,"l":0.75645},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7065,"p":5.27,"v":76190.9382,"h":0.7366,"l":0.6641},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05543,"p":4.48,"v":9542.10821,"h":0.05699,"l":0.05294},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.85,"p":4.53,"v":10506.54015,"h":380,"l":355.93},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006321,"p":0.25,"v":13133.48335005,"h":0.006391,"l":0.005292},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02982,"p":-1.487,"v":840000.33642,"h":0.03146,"l":0.02924},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08979,"p":-0.02,"v":15727.9908243,"h":0.09405,"l":0.08881},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003185,"p":0.28,"v":9249.854577600001,"h":0.0003293,"l":0.0003113},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54934,"p":3.33,"v":10622.983104800001,"h":0.55849,"l":0.51984},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008994,"p":-0.43,"v":227857.90290366003,"h":0.009728,"l":0.008664},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74931,"p":0.44,"v":99999.45828090001,"h":0.75734,"l":0.73017},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011577,"p":-0.64,"v":11634.364035,"h":0.012272,"l":0.011132},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00023513,"p":5.07,"v":10225.099085929,"h":0.00023572,"l":0.00021541},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00498,"p":-1.83,"v":64521.5937336,"h":0.005319,"l":0.004894},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1144,"p":-4.107,"v":1283585.2822,"h":0.1199,"l":0.1138},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.53857,"p":-4.22,"v":30719.488648199997,"h":1.65213,"l":1.52185},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001729,"p":-19.16,"v":170935.34286738,"h":0.002187,"l":0.001661},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005644,"p":-4.74,"v":169080.89346388,"h":0.00008989,"l":0.0000535},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02369,"p":-3.85,"v":265497.73979759996,"h":0.02595,"l":0.02186},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002606,"p":-2.9,"v":8041.3403084639995,"h":0.00002694,"l":0.00002524},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005381,"p":-12.66,"v":42153.8987142645,"h":0.000006283,"l":0.000004151},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012171,"p":2.33,"v":15331.455741,"h":0.012187,"l":0.011474},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06681,"p":5.96,"v":25732.997248499996,"h":0.07454,"l":0.05721},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":69.3,"p":-1.563,"v":2609719.875,"h":88,"l":66.7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012115,"p":3.43,"v":9254.48012573,"h":0.0001241,"l":0.00011678},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3746,"p":4.08,"v":25652.323304,"h":0.4033,"l":0.3525},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1015,"p":0.39,"v":41364.6604,"h":0.1028,"l":0.0998},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002594,"p":-2.48,"v":9684.737002099999,"h":0.00002815,"l":0.00002335},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.095,"p":0.25,"v":570706.2390000001,"h":3.302,"l":2.764},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4362,"p":3.09,"v":147313.128126,"h":0.4493,"l":0.3912},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8357,"p":1.64,"v":68044.90860499999,"h":0.8515,"l":0.7815},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.6,"p":-0.91,"v":9136.5264,"h":36.26,"l":34.84},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002045,"p":-1.87,"v":9257.904446755,"h":0.00002135,"l":0.0000203},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27131,"p":-4.55,"v":14882.707336899999,"h":0.29393,"l":0.26555},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000445,"p":4.65,"v":11945.861685,"h":0.0004466,"l":0.0004236},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02295,"p":-2.58,"v":19933.386592500003,"h":0.0242,"l":0.02248},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0199,"p":2.051,"v":432088.3319,"h":0.0201,"l":0.0189},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003604,"p":3.95,"v":30216.844208,"h":0.003983,"l":0.003001},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003027,"p":17.96,"v":44559.142076045995,"h":0.00003242,"l":0.00002534},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00015378,"p":35.45,"v":15002.90489874,"h":0.00017807,"l":0.0001133},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05679,"p":-3.353,"v":376091.04639,"h":0.0605,"l":0.05446},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04432,"p":0.023,"v":37916.87715,"h":0.0456,"l":0.04331},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00681,"p":2.099,"v":364829.18544,"h":0.007,"l":0.00638},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00152,"p":3.401,"v":226756.07274,"h":0.00154,"l":0.00147},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":3726832.68544081,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.447,"p":0.903,"v":72350.75166,"h":0.453,"l":0.437},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2461.13,"p":2.534,"v":663362.127315,"h":2471.96,"l":2378.9},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1604,"p":0.363,"v":55654.00368,"h":1.164,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001096,"p":-0.544,"v":370718.00397753,"h":0.00001114,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0889,"p":0.908,"v":328607.016687,"h":0.0912,"l":0.0869},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0468,"p":0.645,"v":500976.312343,"h":0.0473,"l":0.0457},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003956,"p":0.025,"v":249702.0896789,"h":0.0004029,"l":0.00039},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.7,"p":1.517,"v":213133.4091,"h":94.8,"l":91.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00169,"p":0.595,"v":257944.189089,"h":0.00173,"l":0.00165},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000459,"p":0.879,"v":798876.48462,"h":0.000476,"l":0.000447},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01292,"p":3.277,"v":531924.44297,"h":0.01308,"l":0.01235},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":0,"v":941118.8769,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0,"v":96627.33245,"h":0.01147,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.03,"v":27515788.9025,"h":1.0001,"l":0.9996}]}