{"count":3153,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15195,"p":-0.0114,"v":2964.07572,"h":0.1543,"l":0.15106},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003073,"p":0.052,"v":11770.7519786,"h":0.000335,"l":0.0002908},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0494,"p":5.33,"v":1066404.40411,"h":0.0507,"l":0.046},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.588,"p":0.0031,"v":55213.073,"h":2.604,"l":2.558},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.653e-7,"p":-0.0213,"v":57563.3056958268,"h":1.734e-7,"l":1.598e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3111,"p":0.517,"v":174901.5298,"h":0.3207,"l":0.3076},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00361,"p":0.0055,"v":30332.94723,"h":0.00363,"l":0.00356},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03481,"p":-0.1128,"v":154325.51207,"h":0.04487,"l":0.03402},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.342,"p":0.0131,"v":54522.868,"h":7.355,"l":7.239},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01123,"p":-0.0869,"v":111203.24085,"h":0.01351,"l":0.01046},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00461,"p":0.0087,"v":42710.71853,"h":0.00468,"l":0.00453},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24362,"p":0.0013,"v":68997.82958,"h":0.24539,"l":0.23693},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4411,"p":0.0386,"v":50008.8767,"h":0.4507,"l":0.42},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002317,"p":0.006,"v":31835.9771667,"h":0.0002352,"l":0.000228},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07785,"p":0.0709,"v":67048.22981,"h":0.08051,"l":0.07118},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.48,"p":-0.0005,"v":56320.42,"h":102.63,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0312,"p":0.0297,"v":1037.0592,"h":0.0315,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012725,"p":0.0969,"v":165.39945211,"h":0.00013879,"l":0.000116},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01355,"p":-0.0279,"v":6226.97169,"h":0.01422,"l":0.01353},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08845,"p":0.215,"v":2703032.64476,"h":0.08914,"l":0.0876},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002749,"p":-0.0054,"v":54770.9406176,"h":0.0002787,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00006066,"p":-0.0133,"v":53956.7473092,"h":0.00006228,"l":0.00005982},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.12,"p":9.278,"v":4991790.7422,"h":2.14,"l":1.93},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00267,"p":0.0113,"v":1402.16816,"h":0.00277,"l":0.00258},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0659,"p":0.0169,"v":63779.8178,"h":0.066,"l":0.0638},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01106,"p":0.0174,"v":78219.46867,"h":0.01124,"l":0.01038},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00156,"p":-0.0188,"v":158.20712,"h":0.00161,"l":0.00152},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000002861,"p":-0.4999,"v":1102024.798354418,"h":0.000007785,"l":0.000002313},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02883,"p":0.0256,"v":96458.68686,"h":0.03046,"l":0.0273},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.17,"p":-0.0019,"v":57793.07,"h":31.33,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002157,"p":0,"v":11.890236,"h":0.00221,"l":0.002157},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.65,"p":0,"v":56157.9,"h":112.81,"l":112.39},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015108,"p":0.0235,"v":54949.9583113,"h":0.0016099,"l":0.0014531},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025951,"p":-0.0244,"v":221069.407229,"h":0.027683,"l":0.025581},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.76,"p":0.0502,"v":2661.39,"h":22.94,"l":21.46},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7021,"p":-0.0067,"v":391660.5004,"h":0.737,"l":0.6731},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000857,"p":0.007,"v":14595.151148,"h":0.000863,"l":0.00078},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00664,"p":-0.022,"v":4096.56341,"h":0.00687,"l":0.00657},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005488,"p":-0.0014,"v":55240.5025512,"h":0.0005838,"l":0.0005156},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2999,"p":0.0384,"v":11031.0682,"h":0.319,"l":0.2855},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0.0147,"v":215.6736357,"h":0.000715,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016147,"p":0.1739,"v":150772.259835,"h":0.01652,"l":0.012697},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":390.94,"p":-0.0056,"v":87973.18,"h":393.48,"l":388.88},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.188,"p":-0.0068,"v":17954.4531,"h":17.3504,"l":16.9725},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03077,"p":0.0287,"v":2649.26424,"h":0.0389,"l":0.02971},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.791,"p":0.0128,"v":6639.941,"h":0.804,"l":0.774},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.798,"p":-0.0077,"v":49940.161,"h":1.822,"l":1.796},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.87e-7,"p":0.2638,"v":52323.5010551325,"h":4.525e-7,"l":2.989e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.98,"p":-0.0012,"v":56137,"h":88.25,"l":87.88},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0009,"p":-0.1818,"v":370.419206,"h":0.00115,"l":0.0009},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.173e-7,"p":0.0031,"v":321382.8276013513,"h":3.217e-7,"l":3.114e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":732.74,"p":0.0052,"v":55769.73,"h":737.27,"l":728.22},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.84,"p":0.0039,"v":17521.65,"h":12.94,"l":12.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04436,"p":-0.0124,"v":98929.50125,"h":0.04548,"l":0.044},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011067,"p":0.0264,"v":82273.570362,"h":0.01155,"l":0.0105},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00026,"p":0.3,"v":87813.93543,"h":0.00047,"l":0.00018},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.001012,"p":0.0976,"v":19111.969136,"h":0.001357,"l":0.000861},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0689,"p":0.0067,"v":56213.72409,"h":0.07036,"l":0.06803},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012462,"p":0.002,"v":57912.298056174,"h":0.000012674,"l":0.00001222},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003931,"p":-0.0078,"v":4841.677369,"h":0.004133,"l":0.003931},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004684,"p":-0.1074,"v":110716.26033,"h":0.006635,"l":0.004555},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.14,"p":0.004,"v":229822.38,"h":627.94,"l":607.12},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00092,"p":-0.0515,"v":56777.12675,"h":0.00106,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02679,"p":-0.1004,"v":30921.43906,"h":0.03112,"l":0.02525},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00879,"p":0.0045,"v":86092.15597,"h":0.00892,"l":0.00874},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04027,"p":0.1081,"v":383865.35738,"h":0.04192,"l":0.03434},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001085,"p":1.307,"v":122872.970823,"h":0.001094,"l":0.001053},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017754,"p":-0.0045,"v":163941.688896,"h":0.01886,"l":0.0174},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.41,"p":-0.0045,"v":58624.77,"h":304.89,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00854,"p":-0.0069,"v":59937.43776,"h":0.00884,"l":0.00829},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010232,"p":0.0283,"v":82954.50836,"h":0.01085,"l":0.009911},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003508,"p":-0.1542,"v":58115.5158142,"h":0.0004206,"l":0.0003021},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3995,"p":0.039,"v":56402.2855,"h":1.4632,"l":1.293},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003863,"p":0.007,"v":48396.782612,"h":0.003914,"l":0.003821},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001326,"p":-0.0052,"v":40677.893254,"h":0.001338,"l":0.001303},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009783,"p":0.0033,"v":87124.600347,"h":0.010119,"l":0.009697},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001573,"p":0.0019,"v":730.4915253,"h":0.0001985,"l":0.0001269},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.98,"p":0.0016,"v":55211.81,"h":12.01,"l":11.93},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008484,"p":0.2258,"v":60563.5341402,"h":0.0009693,"l":0.0006796},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012146,"p":-0.03,"v":55886.769102,"h":0.012588,"l":0.0118},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02533,"p":-0.0151,"v":54869.02454,"h":0.02594,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001755,"p":4.839,"v":1009779.9009232,"h":0.001795,"l":0.001657},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01684,"p":-0.0035,"v":66273.52853,"h":0.01712,"l":0.01651},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003177,"p":-0.0046,"v":50675.434187,"h":0.0032,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.817,"p":-0.244,"v":2098372.6775,"h":0.851,"l":0.806},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0562,"p":39.454,"v":63375958.63885,"h":0.066,"l":0.0403},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1047e-11,"p":0.0258,"v":64386.331946921855,"h":1.1363e-11,"l":1.0747e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.08,"p":0.322,"v":89781364.65277,"h":84.97,"l":83.52},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000632,"p":0.0047,"v":39166.90002,"h":0.000639,"l":0.000623},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.472e-10,"p":-0.025,"v":55041.483374720476,"h":6.721e-10,"l":5.6e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.11,"p":0.0026,"v":56765.84,"h":138.29,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2818,"p":0.0028,"v":53865.3443,"h":0.2852,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02928,"p":0.1665,"v":54252.01654,"h":0.03066,"l":0.02496},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004607,"p":0.0021,"v":69746.647426,"h":0.004656,"l":0.004563},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002242,"p":0.0242,"v":36875.8665257,"h":0.0002289,"l":0.0002183},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00012,"p":0.1204,"v":19730.2303668,"h":0.000137,"l":0.0001071},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.178,"p":0.169,"v":1253264.180598,"h":0.1816,"l":0.1761},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23458,"p":-0.0495,"v":112760.56873,"h":0.25385,"l":0.21082},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.32e-7,"p":-0.3497,"v":240550.5255742,"h":2.19e-7,"l":1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007375,"p":-0.007,"v":59772.537485,"h":0.00764,"l":0.007335},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009072,"p":-0.0389,"v":149167.813109,"h":0.0010702,"l":0.0008569},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002668,"p":0.0676,"v":74562.58235,"h":0.002786,"l":0.002373},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0116e-8,"p":-0.0334,"v":59034.41724687574,"h":1.065e-8,"l":1.0091e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003422,"p":0.0026,"v":100105.987427,"h":0.003435,"l":0.003274},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.42,"p":0.0041,"v":57164.61,"h":98.49,"l":97.32},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.35,"p":-0.0051,"v":53751.45,"h":108.92,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028441,"p":-0.0206,"v":429.6648773,"h":0.0029049,"l":0.0027201},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05872,"p":-0.0542,"v":108410.02151,"h":0.06213,"l":0.05816},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.784,"p":3.757,"v":6191553.86745,"h":3.897,"l":3.646},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02837,"p":-0.0059,"v":4719.42709,"h":0.02854,"l":0.02797},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.019,"p":-0.001,"v":64357.6418,"h":0.01904,"l":0.01899},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0463,"p":-0.0017,"v":5500.71516,"h":0.04705,"l":0.04625},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002017,"p":-0.0995,"v":64338.30185581,"h":0.00002431,"l":0.0000193},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006489,"p":-0.0004,"v":55100.088321,"h":0.0006517,"l":0.0006432},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000148,"p":-0.0632,"v":6607.605218,"h":0.000158,"l":0.000148},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.532e-8,"p":0.095,"v":65035.09285311834,"h":1.701e-8,"l":1.371e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00882,"p":0.915,"v":101603.91893,"h":0.00888,"l":0.00865},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.91,"p":0.0007,"v":56167.75,"h":27.94,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000808,"p":-0.0229,"v":67623.7208834,"h":0.000084,"l":0.0000789},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.73,"p":0.0632,"v":135168.09,"h":9.07,"l":7.01},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10408,"p":0.0057,"v":72812.48411,"h":0.10505,"l":0.10283},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00882,"p":0.0053,"v":52593.073922,"h":0.008852,"l":0.008718},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002816,"p":-0.0266,"v":59085.22761309,"h":0.000002897,"l":0.000002741},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1723,"p":0.017,"v":6196933.66871,"h":1.1727,"l":1.1718},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003799,"p":-0.0454,"v":144676.218394809,"h":0.000004638,"l":0.000003404},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.455,"p":3.645,"v":406719.3354,"h":0.472,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":11912.744,"h":2.835,"l":2.823},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00098,"p":0,"v":13.64774,"h":0.00098,"l":0.00097},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2809,"p":4.735,"v":8802937.08097,"h":0.2907,"l":0.2677},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0801,"p":0.003,"v":886123.92543,"h":0.08067,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000396,"p":0.508,"v":17974856.993449,"h":0.00000401,"l":0.00000389},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0146,"p":0.0579,"v":17067.37153,"h":0.015,"l":0.0135},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005718,"p":-0.0083,"v":58857.067036,"h":0.005766,"l":0.005577},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":402.23,"p":0.0072,"v":57423.12,"h":402.23,"l":399.34},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0497,"p":-0.0044,"v":58176.85782,"h":0.04993,"l":0.0493},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001875,"p":0.0075,"v":33584.504306,"h":0.001926,"l":0.00181},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.92,"p":-0.0051,"v":55586,"h":382.17,"l":379.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3195,"p":-0.0172,"v":192935.7932,"h":0.3531,"l":0.3123},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0,"v":39973.8118,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01871,"p":0.0618,"v":84127.94667,"h":0.0195,"l":0.01739},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.95,"p":-0.0025,"v":54038.3,"h":228.91,"l":227.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03206,"p":-0.0284,"v":54535.10352,"h":0.03332,"l":0.03053},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002351,"p":-0.0075,"v":5084.6802613,"h":0.000238,"l":0.0002335},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00756,"p":-2.073,"v":251673.91182,"h":0.00774,"l":0.00751},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":541.36,"p":0.0017,"v":55745.44,"h":543.31,"l":540.4},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0559,"p":1.821,"v":17707517.66639,"h":0.0571,"l":0.0512},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1198,"p":1.097,"v":891861.298007,"h":0.1221,"l":0.1171},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007112,"p":0.007,"v":55813.822247183,"h":0.000007233,"l":0.000006801},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0666,"p":3.577,"v":455018.596376,"h":0.0683,"l":0.0636},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00211,"p":-0.0254,"v":55274.130176,"h":0.002236,"l":0.002042},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004052,"p":-0.3668,"v":225294.084158,"h":0.006574,"l":0.003695},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2364,"p":2.205,"v":1366138.96028,"h":0.2394,"l":0.2293},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033176,"p":-0.0053,"v":85553.580741,"h":0.035064,"l":0.032756},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.95,"p":-0.0001,"v":55120.41,"h":65.06,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.563,"p":0.2972,"v":47951.397,"h":0.813,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001815,"p":-0.1486,"v":57977.762264,"h":0.002263,"l":0.00175},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0252,"p":-0.395,"v":202868.751711,"h":0.0255,"l":0.0247},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002395,"p":0.0046,"v":55392.3471428,"h":0.0002402,"l":0.0002376},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002603,"p":0.0069,"v":12.056831,"h":0.002618,"l":0.002585},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001767,"p":0.0028,"v":56214.741118,"h":0.0001783,"l":0.0001734},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":267.14,"p":0.0004,"v":56727.59,"h":269.36,"l":266.79},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0513,"p":-0.774,"v":203129.11802,"h":0.0519,"l":0.0502},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.441,"p":0.0618,"v":286771.078,"h":7.075,"l":6.065},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004638,"p":-0.0225,"v":88711.8314585,"h":0.000484,"l":0.0004552},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003281,"p":-0.015,"v":17826.124848,"h":0.00346,"l":0.003254},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.164,"p":2.172,"v":834860.10993,"h":2.207,"l":2.109},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003524,"p":-0.064,"v":16085.62065418,"h":0.00003765,"l":0.0000348},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.547e-7,"p":0.0231,"v":83188.8662606306,"h":1.578e-7,"l":1.499e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.126,"p":0.0012,"v":71267.887,"h":3.522,"l":3.112},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.61,"p":0.0021,"v":55756.84,"h":154.74,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2754,"p":0.0025,"v":3162.1293,"h":0.2756,"l":0.2708},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.339248,"p":-0.0042,"v":32593.157784,"h":0.341,"l":0.337893},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001147,"p":0.3777,"v":154412.692334,"h":0.0018577,"l":0.0008027},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4617,"p":-0.0126,"v":60185.0693,"h":0.4713,"l":0.4478},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03791,"p":0.0276,"v":54914.67675,"h":0.03843,"l":0.03686},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003293,"p":0.0427,"v":60702.988428,"h":0.003557,"l":0.003077},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.14,"p":-0.0028,"v":55073.07,"h":422.3,"l":418.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000181,"p":0.0225,"v":655.95322767,"h":0.00000186,"l":0.00000172},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01794,"p":-0.1188,"v":71160.39529,"h":0.02145,"l":0.01628},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01552,"p":-0.03,"v":110030.55496,"h":0.01647,"l":0.01528},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005686,"p":0.0332,"v":52799.6777141,"h":0.0005704,"l":0.0005425},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01967,"p":0.004,"v":50597.42148,"h":0.01972,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03263,"p":0.02,"v":398092.70401,"h":0.03275,"l":0.0319},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01314,"p":-0.0223,"v":80767.55636,"h":0.01349,"l":0.01266},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03004,"p":-0.0163,"v":214784.74504,"h":0.03112,"l":0.02979},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01288,"p":-0.0865,"v":101614.0463,"h":0.01416,"l":0.01281},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.1,"p":0.0003,"v":55375,"h":27.14,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1019,"p":-1.641,"v":213103.86935,"h":0.1044,"l":0.1006},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02079,"p":-0.0128,"v":48050.00932,"h":0.02124,"l":0.02074},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.63,"p":-0.0024,"v":54432.32,"h":87.08,"l":86.47},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0005848,"p":-0.0456,"v":63108.3307165,"h":0.000629,"l":0.000582},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02334,"p":0.006,"v":53497.53398,"h":0.02367,"l":0.02309},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00225,"p":0.1743,"v":28099.389338,"h":0.0024,"l":0.001916},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027227,"p":0.0051,"v":17829.9673723,"h":0.0027283,"l":0.0027012},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003201,"p":0.0217,"v":56967.585404154,"h":0.000003218,"l":0.000003038},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008392,"p":-0.0204,"v":55436.8126229,"h":0.0008993,"l":0.0008366},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00354,"p":-0.0483,"v":7983.86299,"h":0.00415,"l":0.00354},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0135,"p":0.0158,"v":9192.22967,"h":0.01402,"l":0.0125},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021566,"p":-0.0358,"v":24071.6218355,"h":0.0024605,"l":0.0021182},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01621,"p":-1.936,"v":558151.743895,"h":0.0166,"l":0.01614},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1795,"p":-0.111,"v":9858225.865218,"h":0.1887,"l":0.1697},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0,"v":50760.8622508,"h":0.0001358,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.18,"p":0.223,"v":1141691.15252,"h":0.1814,"l":0.1766},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04741,"p":3.493,"v":2965565.523157,"h":0.05738,"l":0.04565},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001367,"p":-0.0242,"v":13089.605636,"h":0.001544,"l":0.001199},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.62,"p":0.0086,"v":58635.08,"h":175.38,"l":173.03},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003504,"p":-0.0062,"v":14468.394339,"h":0.003533,"l":0.003498},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001078,"p":-0.0366,"v":107059.418337,"h":0.001136,"l":0.001056},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002515,"p":-0.0023,"v":61585.4228,"h":0.00277,"l":0.0025},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03561,"p":0.1024,"v":85767.46731,"h":0.03698,"l":0.0302},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03474,"p":0.0063,"v":221.23142,"h":0.03516,"l":0.03337},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002111,"p":0.0481,"v":56744.565088,"h":0.002154,"l":0.001948},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.026619,"p":0.2633,"v":109104.156901,"h":0.028782,"l":0.0205},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00495,"p":0.1148,"v":47461.04384,"h":0.00533,"l":0.00441},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1079.27,"p":0.006,"v":57884.29,"h":1079.34,"l":1072.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03725,"p":-0.0066,"v":7527.55187,"h":0.03811,"l":0.03719},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004547,"p":0.1438,"v":61057.432568,"h":0.004944,"l":0.003734},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.283e-9,"p":-0.0731,"v":61558.26872936549,"h":3.741e-9,"l":3.197e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1252,"p":0.172,"v":279903.4395,"h":1.1254,"l":0.96},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004171,"p":-0.0014,"v":58545.8575826,"h":0.0004251,"l":0.0003958},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.329,"p":-0.0861,"v":13839.47,"h":0.378,"l":0.321},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00907,"p":-1.091,"v":174324.64297,"h":0.00981,"l":0.00891},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01514,"p":0.0602,"v":13290.6672,"h":0.01664,"l":0.01421},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.22,"p":-0.0016,"v":53238.79,"h":71.45,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06874,"p":0.0182,"v":15253.33784,"h":0.07026,"l":0.06229},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.64,"p":0.0028,"v":55535.34,"h":570.77,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199298.19,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.05,"p":-0.0002,"v":57393.01,"h":194.75,"l":194.01},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01995,"p":-0.0417,"v":75780.59815,"h":0.02135,"l":0.01916},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.14,"p":0.44,"v":7554995.3917,"h":9.25,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.179e-8,"p":0.0052,"v":10903.70642413699,"h":6.213e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003317,"p":0.1729,"v":61967.2091156,"h":0.0003363,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016518,"p":0.0103,"v":15481.346113,"h":0.016685,"l":0.016293},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002746,"p":-0.723,"v":444242.4197698,"h":0.002804,"l":0.00272},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002987,"p":-0.0187,"v":54167.143795,"h":0.003055,"l":0.002978},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0725,"p":0.555,"v":501078.3715,"h":0.0726,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008157,"p":0.1282,"v":66990.966106,"h":0.008491,"l":0.007198},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015579,"p":-0.0476,"v":56249.45359,"h":0.016393,"l":0.014173},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0168,"p":8.668,"v":8274970.368944,"h":0.01818,"l":0.0152},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9233,"p":0.501,"v":11602724.46641,"h":0.934,"l":0.9143},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.31,"p":0.0048,"v":57233.54,"h":75.37,"l":74.93},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007062,"p":0.0082,"v":35871.038066,"h":0.007098,"l":0.006961},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01589,"p":-0.1373,"v":91550.94363,"h":0.01908,"l":0.01501},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.908,"p":0,"v":427568.78444,"h":0.925,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2498,"p":0.604,"v":11643624.96916,"h":0.2528,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.0047,"p":0.0129,"v":24694.973379,"h":0.004744,"l":0.004629},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2076,"p":1.466,"v":1425889.83563,"h":0.2136,"l":0.2021},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005198,"p":0.0011,"v":52302.8332888,"h":0.0005217,"l":0.0005176},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001393,"p":-0.0021,"v":28906.576869,"h":0.001397,"l":0.001391},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002414,"p":-0.0126,"v":54321.898931,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003184,"p":0.0015,"v":72375.095706,"h":0.003224,"l":0.003137},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0934,"p":-7.157,"v":1855289.57947,"h":0.1058,"l":0.0928},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009528,"p":0.0137,"v":53617.5369293,"h":0.0009528,"l":0.0009348},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1189.48,"p":0.0067,"v":57348.66,"h":1194.72,"l":1176.62},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.265,"p":0.0017,"v":74987.905,"h":5.308,"l":5.238},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000304,"p":0.1515,"v":58256.415274,"h":0.000327,"l":0.000262},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0436,"p":0.461,"v":54045.85094,"h":0.044,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001845,"p":-0.035,"v":28057.233604,"h":0.002012,"l":0.001782},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4658,"p":0.976,"v":211354.20024,"h":0.475,"l":0.4561},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":0,"v":30502456.7586,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0601,"p":0.334,"v":60674.644,"h":0.0605,"l":0.0595},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":-0.375,"v":8007.009431,"h":0.000025,"l":0.000013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026269,"p":0.0126,"v":104701.903392,"h":0.027109,"l":0.025595},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002314,"p":0.0135,"v":892.624032,"h":0.002326,"l":0.002283},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009509,"p":0.0502,"v":141977.68191921,"h":0.00009999,"l":0.00008875},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.64,"p":0.0009,"v":53370.18,"h":193.04,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":284.8,"p":5.325,"v":31149797.18289,"h":292,"l":269.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2257,"p":1.03,"v":413506.78803,"h":0.2284,"l":0.2219},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2656,"p":0.0007,"v":83675.5027,"h":0.2664,"l":0.2637},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3013,"p":0.0003,"v":55768.5497,"h":0.3052,"l":0.2972},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019772,"p":-0.0363,"v":236791.378653758,"h":0.000020784,"l":0.000018596},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01342,"p":0.0075,"v":46289.74703,"h":0.01345,"l":0.01329},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00846,"p":-0.0526,"v":47363.65835,"h":0.00901,"l":0.00819},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001882,"p":0.0085,"v":117538.0197236,"h":0.0001912,"l":0.000186},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.06,"p":0,"v":57033.92,"h":427.1,"l":425.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01525,"p":-1.676,"v":512852.48505,"h":0.01558,"l":0.01514},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.424,"p":0.952,"v":329266.7217,"h":0.429,"l":0.417},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000909,"p":-0.394,"v":73108.441944,"h":0.00152,"l":0.000779},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1022.39,"p":0.0081,"v":58242.15,"h":1022.43,"l":1014.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.71,"p":-0.0007,"v":56578.33,"h":193.34,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.44,"p":6.746,"v":759257.12416,"h":1.468,"l":1.335},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.333,"p":7.419,"v":862114.1389,"h":0.339,"l":0.309},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003945,"p":0.027,"v":55682.144269,"h":0.003976,"l":0.003819},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.976,"p":0.0273,"v":437.523,"h":1.009,"l":0.946},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003273,"p":-0.0099,"v":29595.0538181,"h":0.000336,"l":0.000288},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25671,"p":-0.0239,"v":225909.16717,"h":0.26398,"l":0.25121},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":0.571,"v":164624.76771,"h":0.0179,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000326,"p":2.194,"v":368694.0483555,"h":0.0000331,"l":0.0000313},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4532,"p":0.0011,"v":79883.4963,"h":0.4632,"l":0.4485},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":517.23,"p":0.0017,"v":54755.33,"h":517.44,"l":515.81},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.37,"p":-0.27,"v":850814.749667,"h":0.374,"l":0.364},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01724,"p":1.055,"v":519845.05802,"h":0.01742,"l":0.01674},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0973,"p":-0.103,"v":2920249.11574,"h":0.098,"l":0.0957},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01259,"p":0.0413,"v":75721.11808,"h":0.01284,"l":0.01201},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05894,"p":1.603,"v":2019324.935607,"h":0.05965,"l":0.05749},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008258,"p":0.0068,"v":75780.1522217,"h":0.0008328,"l":0.0008195},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02158,"p":-0.0036,"v":39656.18791,"h":0.02177,"l":0.02134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012304,"p":0.1358,"v":54876.71320024,"h":0.00014,"l":0.00010808},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.911e-7,"p":-0.0106,"v":8054.385043922,"h":5.146e-7,"l":4.908e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.264,"p":-4.963,"v":1016896.84407,"h":10.899,"l":10.198},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3033,"p":0.013,"v":803419.0471,"h":0.3088,"l":0.2977},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001658,"p":0.0115,"v":57148.01846,"h":0.00195,"l":0.001444},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030197,"p":0,"v":56036.280865,"h":0.030264,"l":0.029501},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07032,"p":-0.0177,"v":817858.56504,"h":0.07254,"l":0.06127},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78294.57,"p":0.27,"v":3112705.2272547,"h":79125.14,"l":77831.86},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04226,"p":0.0136,"v":10267.37016,"h":0.04285,"l":0.04149},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.05,"p":-0.0008,"v":58414.82,"h":82.33,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003004,"p":0.0023,"v":15240.543911,"h":0.003158,"l":0.00297},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09841,"p":0.0152,"v":69343.19226,"h":0.09889,"l":0.09474},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.03,"p":0.0802,"v":27782.45,"h":18.12,"l":16.67},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.53,"p":4.13,"v":1178758.53396,"h":3.61,"l":3.32},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.14,"p":0.44,"v":11472416.2928,"h":9.25,"l":9.06},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.16,"p":0.0006,"v":55359.19,"h":44.53,"l":44.02},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005245,"p":0.0721,"v":1498.697128,"h":0.005759,"l":0.004731},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02483,"p":0.0298,"v":113403.57392,"h":0.02674,"l":0.02376},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02447,"p":5.885,"v":1689593.71147,"h":0.02451,"l":0.0229},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":158,"p":0.0088,"v":1488.68,"h":158,"l":156.61},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0833,"p":2.209,"v":153628.01439,"h":0.0846,"l":0.08},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0906,"p":0.555,"v":239633.5875,"h":0.0912,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0,"v":54128800.6638,"h":1.0001,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005931,"p":0.0073,"v":57125.2550321,"h":0.0006041,"l":0.0005805},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.054e-7,"p":-0.0003,"v":55007.317965343,"h":9.192e-7,"l":8.745e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":280.59,"p":0.0007,"v":59004.18,"h":284.07,"l":278.38},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002575,"p":0.0246,"v":146965.50778667,"h":0.000002579,"l":0.000002501},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000125,"p":0.004,"v":4166.2321489,"h":0.0001297,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.33151,"p":0.0174,"v":1985292.42699,"h":0.40301,"l":0.30602},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001162,"p":-0.0235,"v":1441.082804417,"h":0.0000119,"l":0.000010501},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04578,"p":2.256,"v":313946.304232,"h":0.04641,"l":0.04447},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001504,"p":-0.0066,"v":54226.36858674,"h":0.00001574,"l":0.0000149},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00785,"p":-0.0039,"v":200641.354673,"h":0.008,"l":0.007653},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009672,"p":0.0839,"v":57344.3074558,"h":0.0010118,"l":0.0008721},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00943,"p":-0.0465,"v":9226.14533,"h":0.00989,"l":0.00938},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":3.4495106,"h":0.0005149,"l":0.0005149},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00722,"p":-0.0068,"v":24858.67238,"h":0.00729,"l":0.0072},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1122,"p":3.985,"v":4340841.1364,"h":0.1134,"l":0.1057},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001348,"p":0.0074,"v":54902.474628,"h":0.001367,"l":0.00133},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.63,"p":-0.0079,"v":56955.75,"h":210.49,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001058,"p":-0.0176,"v":54865.851310511,"h":0.000001084,"l":0.000001012},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":464.73,"p":0.0013,"v":55815.95,"h":464.75,"l":460.74},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004044,"p":0.0092,"v":100200.7032566,"h":0.0004162,"l":0.0003948},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.474,"p":-0.0837,"v":11420.492,"h":2.7,"l":2.422},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000531,"p":-0.0074,"v":37269.455389,"h":0.000553,"l":0.000522},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01907,"p":0.0364,"v":22381.63735,"h":0.01916,"l":0.01838},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.1,"p":0.0031,"v":53831.69,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001851,"p":-0.0731,"v":48027.669055,"h":0.002037,"l":0.001788},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005598,"p":-0.0104,"v":121941.567815,"h":0.005915,"l":0.005583},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006922,"p":-0.0028,"v":9232.59731177,"h":0.00007198,"l":0.0000656},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001791,"p":-0.0121,"v":73286.128117,"h":0.0001832,"l":0.0001769},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0855,"p":2.395,"v":332663.552773,"h":0.0865,"l":0.0826},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07084,"p":-1.666,"v":250399.83767,"h":0.0721,"l":0.07046},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.99,"p":-0.0005,"v":27777.43,"h":57.25,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001172,"p":0.0138,"v":53830.660465,"h":0.001204,"l":0.00115},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0683,"p":-0.0049,"v":97970.02575,"h":0.06879,"l":0.06815},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05035,"p":-0.0904,"v":102760.76325,"h":0.05536,"l":0.04942},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001259,"p":0.0145,"v":4861.509274,"h":0.001268,"l":0.001237},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01506,"p":-0.0474,"v":55865.26642,"h":0.01596,"l":0.01433},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001847,"p":0.0021,"v":52295.1269969,"h":0.0001853,"l":0.0001822},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010086,"p":-0.0212,"v":53213.166228,"h":0.010417,"l":0.009898},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00055,"p":0,"v":0,"h":0.00055,"l":0.00055},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00757,"p":-0.013,"v":81949.76241,"h":0.00775,"l":0.00751},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008682,"p":-0.009,"v":7029.733983,"h":0.008761,"l":0.008659},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01419,"p":-0.036,"v":77515.93234,"h":0.01523,"l":0.01381},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001785,"p":0.1836,"v":393.6960328,"h":0.0001785,"l":0.0001508},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003997,"p":0.0057,"v":56851.704272,"h":0.004157,"l":0.00393},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0046,"p":-0.0021,"v":24191.5835,"h":0.00466,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.362,"p":1.723,"v":11814723.167652,"h":2.384,"l":2.244},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003761,"p":-0.1438,"v":59084.47101,"h":0.004517,"l":0.003322},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00459,"p":1.549,"v":103889.49515,"h":0.00463,"l":0.00443},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.825e-8,"p":-0.1031,"v":232730.63987403156,"h":1.0459e-7,"l":8.15e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002622,"p":-0.023,"v":56619.7629727,"h":0.0002707,"l":0.00026},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00765,"p":-0.0279,"v":47324.68569,"h":0.00789,"l":0.00763},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00591,"p":1.026,"v":196964.181407,"h":0.00595,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001338,"p":-0.019,"v":17952.257314,"h":0.001572,"l":0.00128},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03241,"p":0.0195,"v":180.98099,"h":0.03241,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01592,"p":-0.0043,"v":58806.86893,"h":0.01633,"l":0.01581},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3308,"p":1.348,"v":36797398.92384,"h":0.3343,"l":0.3263},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04055,"p":-0.0046,"v":61685.35574,"h":0.04109,"l":0.03547},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":0.0069,"v":1356.3978,"h":0.00145,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003061,"p":0.0013,"v":73410.094886,"h":0.003072,"l":0.002842},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":-0.0005,"v":53978.574162,"h":0.001859,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0144,"p":0,"v":188681.08968,"h":0.0145,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000171,"p":0.0239,"v":8809.768209,"h":0.000174,"l":0.000162},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0129,"p":0.0157,"v":52830.013,"h":0.0131,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.9,"p":0.372,"v":329493.93368,"h":19.31,"l":18.47},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04138,"p":-0.409,"v":2399627.78901,"h":0.04194,"l":0.04103},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1948,"p":16.717,"v":3125824.88529,"h":0.1989,"l":0.1669},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00503,"p":0.01,"v":19272.28557,"h":0.00518,"l":0.00485},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.6,"p":0.0009,"v":56837.38,"h":212.73,"l":210.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1155,"p":1.673,"v":194813.43704,"h":0.1179,"l":0.112},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3156,"p":0.0534,"v":6625.3371,"h":0.3183,"l":0.295},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.945,"p":-0.0012,"v":47368.627,"h":3.959,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.46,"p":0.0017,"v":52859.5,"h":11.51,"l":11.4},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0281,"p":-0.0713,"v":72373.62444,"h":0.03229,"l":0.02656},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1738.76,"p":-0.0002,"v":59706.63,"h":1739.3,"l":1730.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.56,"p":6.061,"v":2093900.99925,"h":0.598,"l":0.523},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":391.89,"p":0.0003,"v":55882.39,"h":393.14,"l":389.86},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11231,"p":-0.0371,"v":100277.56095,"h":0.11826,"l":0.11081},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.61,"p":-0.0019,"v":53864.98,"h":218.55,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0645,"p":-0.309,"v":317044.76597,"h":0.0651,"l":0.0637},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01077,"p":-0.0095,"v":58409.029709,"h":0.010942,"l":0.010734},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":179.84,"p":-0.0004,"v":57236.9,"h":180.25,"l":179.79},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00666,"p":-0.1072,"v":3799.77285,"h":0.00765,"l":0.00646},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009241,"p":0.0956,"v":56961.313199,"h":0.009659,"l":0.008215},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00585,"p":-0.0422,"v":3924.444686,"h":0.006108,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000608,"p":0.0118,"v":30740.0761347,"h":0.0006499,"l":0.0005925},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0136,"p":0.0081,"v":53603.86108,"h":0.01375,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0566,"p":0.0347,"v":55105.9897,"h":0.0566,"l":0.0539},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3284,"p":0.0021,"v":123336.3465,"h":0.3316,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":-0.1312,"v":20308.910919,"h":0.001199,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002379,"p":-0.0169,"v":38.918083,"h":0.00242,"l":0.002379},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01544,"p":-0.0051,"v":55437.57265,"h":0.0157,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01021,"p":0.0439,"v":48347.24748,"h":0.01027,"l":0.00974},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08044,"p":-1.578,"v":1292302.63597,"h":0.08236,"l":0.08033},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01993,"p":-0.0651,"v":51228.83575,"h":0.02134,"l":0.01967},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.06,"p":1.18,"v":449484.17432,"h":0.0605,"l":0.0586},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.07,"p":0.656,"v":91551.08065,"h":3.11,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002493,"p":-0.0924,"v":18776.1623362,"h":0.00028,"l":0.0002381},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09131,"p":-0.0208,"v":62800.73864,"h":0.09387,"l":0.09082},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0939,"p":0.0204,"v":140411.89218,"h":0.095,"l":0.0897},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001745,"p":-0.0412,"v":81467.87171052,"h":0.00001851,"l":0.00001661},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03592,"p":-0.0016,"v":53413.97767,"h":0.03603,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017608,"p":-0.0139,"v":44898.96324454,"h":0.00017864,"l":0.000176},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006956,"p":-0.0477,"v":111361.516023,"h":0.00734,"l":0.0069},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.034e-11,"p":0.0147,"v":463.3731478299549,"h":3.062e-11,"l":2.95e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000857,"p":-0.0316,"v":63264.984448,"h":0.000893,"l":0.000833},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0542,"p":2.652,"v":130641.31705,"h":0.0553,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00508,"p":-0.0342,"v":35050.71427,"h":0.00536,"l":0.00484},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.259e-7,"p":0.0577,"v":57180.5236081242,"h":5.274e-7,"l":4.882e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004028,"p":-0.4783,"v":54938.0701491,"h":0.0008073,"l":0.0003705},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00073,"p":0,"v":61549.09487,"h":0.00076,"l":0.00071},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0.2768,"v":7941.2620813,"h":0.00012,"l":0.00005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002671,"p":-0.0033,"v":25738.767074,"h":0.002691,"l":0.002652},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.86,"p":-0.0063,"v":56737.65,"h":33.12,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06787,"p":-0.221,"v":240481.52945,"h":0.06824,"l":0.06711},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03219,"p":1.386,"v":827834.1484,"h":0.03225,"l":0.03136},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001499,"p":0.0467,"v":55573.400919,"h":0.001502,"l":0.00143},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02656,"p":-2.245,"v":2411917.76493,"h":0.029,"l":0.02529},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04362,"p":-1.513,"v":1123309.443651,"h":0.04446,"l":0.043},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010304,"p":-0.015,"v":55858.7551372,"h":0.0010566,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":387.12,"p":0.0116,"v":55882.01,"h":388.48,"l":381.18},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.002193,"p":0.0497,"v":55499.1462753,"h":0.0021983,"l":0.0019933},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00204,"p":-0.0159,"v":85241.186544,"h":0.0021,"l":0.002},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002443,"p":0.1421,"v":59699.06894,"h":0.002543,"l":0.0021},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00265,"p":0.3054,"v":12860.65244,"h":0.0029,"l":0.00199},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.97,"p":0.0025,"v":59820.6,"h":199.06,"l":197.83},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0373,"p":3.611,"v":704734.92232,"h":0.0397,"l":0.0357},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006244,"p":0.0022,"v":7785.5523765,"h":0.000627,"l":0.0006154},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09837,"p":0.0673,"v":65196.88985,"h":0.09975,"l":0.09105},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00727,"p":-0.0116,"v":57481.073855,"h":0.007977,"l":0.007118},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05775,"p":0.0145,"v":80288.07063,"h":0.05978,"l":0.05636},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02255,"p":0.0049,"v":58130.82418,"h":0.02259,"l":0.02221},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":1.227,"v":478395.8157,"h":0.017,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002627,"p":0.0371,"v":57827.1572717,"h":0.0002736,"l":0.0002452},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.108e-7,"p":0.0208,"v":24630.0452223256,"h":2.17e-7,"l":1.819e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":293.75,"p":0.0067,"v":55763.31,"h":294.35,"l":291.71},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000576,"p":-0.0187,"v":17706.8980292,"h":0.0000597,"l":0.0000576},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003486,"p":-0.0105,"v":54189.304192,"h":0.00358,"l":0.003271},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0,"v":51583.8486,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001684,"p":0.0035,"v":102869.390329,"h":0.001687,"l":0.001677},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005972,"p":0.0879,"v":55649.92213942,"h":0.00006213,"l":0.0000535},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4427,"p":0.0061,"v":369.1445,"h":0.4504,"l":0.425},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04492,"p":-0.0249,"v":28055.90521,"h":0.04632,"l":0.04172},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.02,"p":-0.003,"v":55010.96,"h":126.67,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003329,"p":-0.0165,"v":60771.41591,"h":0.003444,"l":0.003306},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02731,"p":0.0003,"v":58516.85547,"h":0.02768,"l":0.02634},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.66,"p":0.0054,"v":74360.65,"h":40.96,"l":40.36},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03226,"p":0.0034,"v":46100.83112,"h":0.03386,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000346,"p":0,"v":57.323215,"h":0.000349,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01749,"p":0.0086,"v":43770.04436,"h":0.01812,"l":0.01701},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00732,"p":16.746,"v":5024946.1275,"h":0.00769,"l":0.00624},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001396,"p":0.0294,"v":53216.504336079,"h":0.000001397,"l":0.000001341},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":424.01,"p":-0.0056,"v":56646.27,"h":426.64,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0292,"p":0.69,"v":319056.62059,"h":0.0298,"l":0.0284},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0617,"p":6.563,"v":465120.1711,"h":0.0636,"l":0.0578},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005367,"p":-0.0077,"v":53068.443703,"h":0.005423,"l":0.005365},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001271,"p":-0.1643,"v":5207.7249741,"h":0.00016,"l":0.0000952},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000803,"p":-0.0822,"v":4496.057733,"h":0.000885,"l":0.00079},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000055,"p":-0.035,"v":9996.151568,"h":0.000057,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.389e-8,"p":0.0014,"v":52572.94730324776,"h":1.393e-8,"l":1.383e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0905,"p":-0.0746,"v":279945.249,"h":0.0991,"l":0.0873},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":0.0277,"v":34004.79386677,"h":0.000038,"l":0.00003497},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.54,"p":0,"v":54158.91,"h":73.66,"l":73.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.8,"p":0.0008,"v":56585.68,"h":210.44,"l":209.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009292,"p":-0.0041,"v":17032.506465,"h":0.009412,"l":0.009228},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.617,"p":-0.0015,"v":90415.23,"h":4.631,"l":4.601},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06012,"p":0.0146,"v":95681.47328,"h":0.065,"l":0.057},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00717,"p":-0.031,"v":6635.35667,"h":0.00745,"l":0.00703},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006961,"p":-0.0815,"v":149844.498432,"h":0.007923,"l":0.006896},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01219,"p":0.0041,"v":143.5629,"h":0.01231,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.03,"p":-0.0027,"v":54238.27,"h":331.54,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.109,"p":-1.422,"v":492503.83973,"h":1.14,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2086e-8,"p":0.0105,"v":100890.87632967737,"h":4.4352e-8,"l":4.1455e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05674,"p":-1.029,"v":2392375.15556,"h":0.0635,"l":0.05439},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003643,"p":-0.0111,"v":73533.804573,"h":0.003721,"l":0.003544},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1558,"p":0.0627,"v":79746.2492,"h":0.1588,"l":0.1457},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6374,"p":-0.0626,"v":108443.6291,"h":0.735,"l":0.6211},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.352,"p":0.128,"v":2113699.03317,"h":2.385,"l":2.316},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000719,"p":1.697,"v":111927.46144704,"h":0.00000724,"l":0.00000705},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00493,"p":-0.0887,"v":1353.37909,"h":0.00552,"l":0.0048},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2786,"p":8.026,"v":2751689.06413,"h":0.2955,"l":0.2567},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010439,"p":0.0107,"v":67733.108859,"h":0.010766,"l":0.010167},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004032,"p":-0.0577,"v":58902.320361,"h":0.0044,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0035,"p":0.0115,"v":53334.25481,"h":0.00353,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000706,"p":0.857,"v":125664.742062,"h":0.00071,"l":0.000695},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00103,"p":-0.055,"v":2.76958,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3984,"p":-0.0323,"v":36237.8408,"h":0.4136,"l":0.3904},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03245,"p":-0.0006,"v":73196.52903,"h":0.0336,"l":0.03165},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3112,"p":0.0074,"v":71817.664,"h":0.3169,"l":0.3018},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002718,"p":0.1273,"v":58436.1240849,"h":0.0002756,"l":0.00024},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01166,"p":3.186,"v":251278.808876,"h":0.01181,"l":0.01117},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00047,"p":0.0085,"v":936.252039,"h":0.000472,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00347,"p":2.663,"v":859244.54908,"h":0.00354,"l":0.0033},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008061,"p":0.0091,"v":66013.4845966,"h":0.0008072,"l":0.0007543},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000537,"p":-0.0245,"v":18.405063956,"h":0.000005505,"l":0.000004519},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00766,"p":0.0145,"v":54472.433826,"h":0.007675,"l":0.007374},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10825,"p":-0.46,"v":58666357.92015,"h":0.10936,"l":0.10714},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001675,"p":0.0047,"v":6251.6706206,"h":0.0001685,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012054,"p":0.0708,"v":24888.498444,"h":0.012196,"l":0.009523},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008573,"p":-0.0193,"v":50677.7877037,"h":0.0008775,"l":0.0008362},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004816,"p":-0.0157,"v":59572.294597025,"h":0.000004912,"l":0.000004626},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002214,"p":-0.0456,"v":18361.489919,"h":0.00233,"l":0.002168},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":0.002,"v":1947.1747029,"h":0.0001986,"l":0.0001966},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17845,"p":-0.0157,"v":397142.07097,"h":0.18165,"l":0.17654},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001578,"p":-0.0044,"v":1024.6646294,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0435,"p":6.618,"v":861753.587998,"h":0.0448,"l":0.04062},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00407,"p":2.005,"v":165404.601756,"h":0.00411,"l":0.00398},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006039,"p":0.0209,"v":59724.250295,"h":0.006065,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001763,"p":-0.0005,"v":90253.8147679,"h":0.0001786,"l":0.0001735},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001859,"p":1.033,"v":79526.088278,"h":0.001871,"l":0.001824},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.03e-7,"p":-0.3051,"v":36.955859027,"h":5.8e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005614,"p":-0.0268,"v":55676.304749,"h":0.0005787,"l":0.00056},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03833,"p":0.0287,"v":71042.02738,"h":0.03888,"l":0.03625},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.254,"p":1.195,"v":258435.7295,"h":0.259,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.0028,"p":0.0192,"v":58051.427489,"h":0.002808,"l":0.002707},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141996,"p":0.0009,"v":6330.2016861,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003705,"p":-0.2723,"v":54433.814439,"h":0.005235,"l":0.003685},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0596,"p":0.0006,"v":8071.88839,"h":0.05969,"l":0.05947},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16252,"p":0.0048,"v":217000.91805,"h":0.16375,"l":0.15974},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.21,"p":0.015,"v":63372.95,"h":23.05,"l":21.78},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002443,"p":-0.0184,"v":55243.09274,"h":0.002551,"l":0.002393},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2944,"p":0.0162,"v":56428.7207,"h":0.2945,"l":0.2883},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001134,"p":0.0044,"v":51081.156925,"h":0.001142,"l":0.001102},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002609,"p":-0.0184,"v":4874.617052,"h":0.002662,"l":0.002592},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01618,"p":0.0049,"v":6800.14468,"h":0.01629,"l":0.01572},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1284,"p":-0.0007,"v":65429.6689,"h":0.1289,"l":0.1279},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1482,"p":-0.0106,"v":48770.213,"h":0.1523,"l":0.1463},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005262,"p":0.0057,"v":202946.657421,"h":0.005303,"l":0.005172},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007128,"p":0.0094,"v":6816.1002769,"h":0.0007135,"l":0.0006859},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004949,"p":-0.0088,"v":68186.89498,"h":0.005093,"l":0.00485},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001174,"p":0.0059,"v":8060.466067,"h":0.001179,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001239,"p":0.0097,"v":55654.1186143,"h":0.0001291,"l":0.0001209},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.66,"p":0.0007,"v":53674.54,"h":26.75,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01424,"p":0.0106,"v":16165.02985,"h":0.015,"l":0.01397},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012986,"p":0.0677,"v":195265.7562916,"h":0.0013356,"l":0.0011577},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01001,"p":0.502,"v":166524.446391,"h":0.01005,"l":0.00989},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2696,"p":-0.0104,"v":113590.2803,"h":9.4622,"l":9.129},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.848e-9,"p":-0.0038,"v":55726.35953173997,"h":3.874e-9,"l":3.83e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00545,"p":-0.1829,"v":10956.53091,"h":0.00667,"l":0.00447},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01724,"p":-0.462,"v":97823.184038,"h":0.01751,"l":0.01702},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06095,"p":-9.057,"v":49039664.96007,"h":0.06908,"l":0.06},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.365,"p":-0.0003,"v":49437.591,"h":5.376,"l":5.354},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":1.63,"v":99229.2777,"h":1.88,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2605,"p":0.0525,"v":337959.1533,"h":0.2608,"l":0.2433},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0812,"p":0.123,"v":177650.41814,"h":0.0824,"l":0.0801},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0737,"p":-0.674,"v":225279.41327,"h":0.0749,"l":0.0732},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11004,"p":-0.0222,"v":64942.05311,"h":0.11556,"l":0.10325},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012015,"p":0.1093,"v":17339.002310467,"h":0.000013875,"l":0.000010625},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02101,"p":-1.036,"v":927000.71753,"h":0.02222,"l":0.02093},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0399,"p":0.758,"v":1286867.304306,"h":0.0402,"l":0.039},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06169,"p":0.0083,"v":55870.48414,"h":0.06328,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000624,"p":-0.0016,"v":3724240.1209156,"h":0.000075,"l":0.0000516},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003624,"p":-0.0041,"v":54878.83730669,"h":0.00003669,"l":0.00003569},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008074,"p":-0.074,"v":125647.331267,"h":0.008092,"l":0.007917},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10895,"p":0.2424,"v":893398.78402,"h":0.11705,"l":0.08187},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":279.48,"p":-0.0062,"v":61443.62,"h":284.32,"l":278.7},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01259,"p":-0.553,"v":726400.44334,"h":0.01296,"l":0.01244},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010313,"p":-0.013,"v":71801.596816,"h":0.010668,"l":0.010236},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11544,"p":0.0385,"v":222344.44985,"h":0.11996,"l":0.10833},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000794,"p":0.0076,"v":20938.07276,"h":0.000806,"l":0.000782},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14439,"p":0.1306,"v":1853436.12017,"h":0.18108,"l":0.11941},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.6,"p":-1.659,"v":1985699.8214,"h":453.2,"l":443.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2649,"p":0.189,"v":239126.12753,"h":2671,"l":2619},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05978,"p":0.0003,"v":36702.04235,"h":0.06029,"l":0.0581},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3007,"p":0.0087,"v":166085.9897,"h":0.3022,"l":0.298},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3892,"p":0.245,"v":44741819.61748,"h":1.4003,"l":1.3812},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":0,"v":6764.108151,"h":0.002851,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":162.55,"p":-0.0156,"v":63040.71,"h":165.57,"l":159.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003071,"p":-0.0083,"v":42371.017328,"h":0.003104,"l":0.003002},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01518,"p":0.0086,"v":50334.21312,"h":0.01572,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004663,"p":0.0121,"v":24232.03346305,"h":0.00004797,"l":0.00004602},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.594,"p":-0.0341,"v":5099.484,"h":0.66,"l":0.51},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004669,"p":0.0019,"v":56097.457311,"h":0.004857,"l":0.004521},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003508,"p":-0.0597,"v":64883.8610513,"h":0.0003803,"l":0.000306},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2469,"p":0.611,"v":343774.83096,"h":0.2509,"l":0.2419},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000957,"p":-0.0081,"v":52716.56300171,"h":0.00009767,"l":0.00009395},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001886,"p":-0.1384,"v":61295.960434,"h":0.002322,"l":0.001823},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.44,"p":-0.0011,"v":57376.83,"h":17.49,"l":17.4},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000978,"p":0.2088,"v":71055.778795,"h":0.000999,"l":0.0008},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010749,"p":0.0107,"v":15056.80683055,"h":0.0001078,"l":0.0001063},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2117,"p":-0.0112,"v":19591.8502,"h":0.2144,"l":0.2077},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009209,"p":32.237,"v":33411697.09384824,"h":0.000094,"l":0.00006915},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58437,"p":0.1241,"v":338316.96478,"h":0.58831,"l":0.49253},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.14,"p":-0.002,"v":54722.13,"h":126.97,"l":125.87},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00793,"p":1.277,"v":821802.077451,"h":0.00825,"l":0.00769},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003203,"p":0.0075,"v":58381.9009638,"h":0.0003208,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01645,"p":-0.0066,"v":48947.7296,"h":0.01666,"l":0.01644},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1957e-8,"p":0.0516,"v":15.457884666476,"h":1.1957e-8,"l":1.137e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000818,"p":0.0111,"v":55081.0420278,"h":0.000083,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.83819,"p":0.0748,"v":259152.98414,"h":0.89587,"l":0.7331},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003424,"p":0.019,"v":69830.2688365,"h":0.0003506,"l":0.0003323},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6379,"p":-0.0535,"v":86224.1119,"h":0.6773,"l":0.6273},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.91,"p":0.0071,"v":76126.58,"h":24.38,"l":23.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.0119,"p":0.0038,"v":86804.810067,"h":0.01192,"l":0.011763},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":-0.037,"v":51267.742595,"h":0.000109,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006321,"p":-0.0739,"v":333802.045129,"h":0.00728,"l":0.006303},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004252,"p":-0.0848,"v":9764.1671398,"h":0.0004872,"l":0.0004112},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003004,"p":0,"v":22094.0744038,"h":0.0003228,"l":0.0002986},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000181,"p":0.0284,"v":1783.077754,"h":0.000189,"l":0.000176},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001671,"p":0.0011,"v":108161.647003,"h":0.001693,"l":0.001658},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0008431,"p":-0.0736,"v":64244.751785,"h":0.0009518,"l":0.0008431},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0724,"p":0.695,"v":1564232.9907,"h":0.0731,"l":0.071},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002929,"p":-0.0091,"v":56085.7870004,"h":0.0003008,"l":0.0002817},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008291,"p":0.0134,"v":57213.67835,"h":0.008414,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013645,"p":0.0214,"v":55189.560025,"h":0.013653,"l":0.01333},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002769,"p":0.0122,"v":72265.4082458,"h":0.0028,"l":0.0027015},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.23,"p":-0.0008,"v":56706.41,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.755,"p":1.206,"v":234731.2343,"h":0.757,"l":0.743},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001939,"p":1.678,"v":230124.809692,"h":0.001971,"l":0.001896},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03008,"p":-0.0182,"v":65682.11204,"h":0.0308,"l":0.02778},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000018,"p":0.3846,"v":498.988439,"h":0.000026,"l":0.000012},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":928.76,"p":0.0059,"v":53801.61,"h":929.18,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2257,"p":5.517,"v":2626266.45758,"h":0.235,"l":0.2139},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006447,"p":0.0548,"v":56550.328724,"h":0.006645,"l":0.006003},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0689,"p":3.453,"v":1055026.52898,"h":0.0707,"l":0.0662},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.221,"p":0.993,"v":4038605.76012,"h":1.241,"l":1.195},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.87,"p":0.007,"v":55355.58,"h":184.38,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004171,"p":-0.013,"v":55608.282811,"h":0.004355,"l":0.004107},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4211,"p":-0.0037,"v":126279.891,"h":0.4274,"l":0.4173},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0687,"p":2.999,"v":230012.3972,"h":0.0693,"l":0.0646},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01372,"p":-0.0227,"v":55566.46965,"h":0.01502,"l":0.01352},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007396,"p":0.0058,"v":55756.854588,"h":0.0007505,"l":0.0007342},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007175,"p":0.0006,"v":57115.425880168,"h":0.000007185,"l":0.000007132},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.1,"p":-0.0003,"v":55468.41,"h":399.42,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005975,"p":0.0072,"v":52820.422222404,"h":0.000006098,"l":0.00000551},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01673,"p":0.012,"v":10985.20115,"h":0.01694,"l":0.01645},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1029,"p":0.882,"v":11500311.784869,"h":0.104,"l":0.1007},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01107,"p":4.237,"v":539423.39737,"h":0.0113,"l":0.0105},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000854,"p":-0.0924,"v":64370.1347631,"h":0.000942,"l":0.0008185},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001559,"p":1.962,"v":163059.2729482,"h":0.0001576,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017108,"p":0.0267,"v":55635.6374024,"h":0.0017212,"l":0.0016452},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1494,"p":1.633,"v":2597747.71042,"h":0.1537,"l":0.1448},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01739,"p":-0.06,"v":44.80116,"h":0.02499,"l":0.01739},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.78,"p":1.486,"v":255907.75744,"h":4.83,"l":4.7},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001756,"p":-0.3486,"v":58631.4905726,"h":0.0002758,"l":0.0001653},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0.0004,"v":8214.9918254,"h":0.0009779,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01365,"p":-0.0527,"v":58397.4234,"h":0.01471,"l":0.01307},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000801,"p":-0.1826,"v":87019.51272969,"h":0.00009805,"l":0.000071},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.58,"p":0.0023,"v":57391.46,"h":101.56,"l":100.12},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.83,"p":-0.001,"v":55557.48,"h":132.41,"l":131.52},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":-0.0072,"v":27520.412,"h":0.15,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00259,"p":-5.128,"v":1499299.778,"h":0.00273,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.516,"p":0,"v":770307.8516,"h":0.518,"l":0.507},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002937,"p":-0.0023,"v":81484.889153,"h":0.003075,"l":0.002775},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002723,"p":0.0073,"v":54935.490167,"h":0.002724,"l":0.00266},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.24,"p":0.0057,"v":54920.23,"h":57.33,"l":56.83},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005384,"p":0.0216,"v":30.689734,"h":0.005384,"l":0.00527},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0314,"p":1.618,"v":849900.8275,"h":0.032,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":0.578,"v":371163.28914,"h":0.0177,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1761,"p":0.0292,"v":55832.0079,"h":0.1781,"l":0.1678},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000957,"p":0.0481,"v":65678.417169,"h":0.000969,"l":0.0009},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003365,"p":-0.048,"v":58547.363142,"h":0.00355,"l":0.003187},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000901,"p":0.0032,"v":120987.05174115,"h":0.000091,"l":0.0000891},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00599,"p":-0.0115,"v":67793.61636,"h":0.00618,"l":0.00541},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00801,"p":12.817,"v":5766838.59995,"h":0.0086,"l":0.00706},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0178,"p":0.0409,"v":2049.6006,"h":0.0189,"l":0.0171},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03739,"p":0.0124,"v":92123.52726,"h":0.05,"l":0.0269},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2018,"p":-0.0141,"v":60842.4831,"h":0.2071,"l":0.1961},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002855,"p":-0.1379,"v":1910.2764795,"h":0.0003391,"l":0.0002855},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.039,"p":2.982,"v":751174.2577,"h":3.073,"l":2.948},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.54,"p":1.124,"v":182054.52695,"h":0.545,"l":0.53},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09246,"p":-0.0422,"v":122147.57803,"h":0.0969,"l":0.09238},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004529,"p":0.0057,"v":132402.801493,"h":0.00458,"l":0.004453},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10335,"p":-0.1481,"v":89202.92791,"h":0.14529,"l":0.09646},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1383,"p":-0.0135,"v":5874.6872,"h":0.1408,"l":0.1372},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.165,"p":-0.82,"v":2910107.23865,"h":6.326,"l":6.052},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.941e-7,"p":-0.0342,"v":192234.9630394847,"h":6.28e-7,"l":5.745e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014963,"p":-0.1916,"v":8124.1031632,"h":0.0041999,"l":0.0013193},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.993,"p":-0.7,"v":9199861.5567,"h":1.021,"l":0.988},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005391,"p":0.0011,"v":75286.530128,"h":0.005493,"l":0.00528},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004613,"p":0,"v":97.034365497,"h":0.00000486,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036811,"p":-0.0107,"v":252193.553165,"h":0.038514,"l":0.035301},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01969,"p":4.957,"v":502658.374179,"h":0.02004,"l":0.01871},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.102,"p":1.943,"v":317994.84519,"h":1.12,"l":1.076},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.644e-8,"p":0.0006,"v":57216.14711981202,"h":1.648e-8,"l":1.634e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.63,"p":0.0045,"v":55013.37,"h":269.77,"l":267.96},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.72,"p":0.0018,"v":53383.61,"h":10.74,"l":10.67},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2109,"p":0.01,"v":60474.1202,"h":0.2121,"l":0.2075},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0219,"p":0.0009,"v":50225.15902,"h":0.02191,"l":0.02181},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0114,"p":1.786,"v":77201.63731,"h":0.01153,"l":0.01118},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003244,"p":-0.0877,"v":52522.22441,"h":0.003602,"l":0.002978},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03837,"p":-0.0171,"v":185053.99071,"h":0.0414,"l":0.0365},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3326,"p":0.0069,"v":82974.5946,"h":0.3376,"l":0.3164},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.97156,"p":0.0007,"v":314865.10918,"h":3.08825,"l":2.80303},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02816,"p":-0.213,"v":168837.321769,"h":0.02877,"l":0.02791},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1267,"p":0.0209,"v":73152.806,"h":0.127,"l":0.1207},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0267,"v":1278.3814,"h":0.0115,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004138,"p":0.0212,"v":57708.11509,"h":0.004327,"l":0.003929},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002849,"p":0.0428,"v":25274.702934,"h":0.003089,"l":0.002724},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006285,"p":-0.0503,"v":23864.172477,"h":0.006618,"l":0.006033},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2519,"p":4.74,"v":4810501.73853,"h":0.263,"l":0.2354},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001129,"p":-0.0199,"v":55618.04751503,"h":0.00001154,"l":0.00001122},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1467,"p":1.033,"v":348348.33018,"h":0.1497,"l":0.1441},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.646e-10,"p":-0.0748,"v":54686.01299927076,"h":3.963e-10,"l":3.601e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01137,"p":-0.0043,"v":251626.68793,"h":0.0116,"l":0.01122},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6297,"p":-0.0022,"v":98143.8317,"h":0.6342,"l":0.6279},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15048,"p":0.0033,"v":15496.19317,"h":0.152,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3528,"p":-0.005,"v":182965.5019,"h":0.3853,"l":0.3519},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.11,"p":0,"v":59042.51,"h":197.61,"l":197.04},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06075,"p":-0.0003,"v":44345.62769,"h":0.06103,"l":0.0604},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009967,"p":0.0023,"v":54632.9825098,"h":0.0009993,"l":0.0009915},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.75,"p":0.003,"v":53049.02,"h":124.82,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008927,"p":0.317,"v":61094.8225224,"h":0.00105,"l":0.0006605},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05412,"p":-0.0018,"v":57883.31245,"h":0.05487,"l":0.05357},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02715,"p":0.0107,"v":55328.44683,"h":0.02732,"l":0.02681},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":483.2,"p":0.0006,"v":55362.96,"h":483.56,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0585,"p":0.0252,"v":59263.8332,"h":0.05869,"l":0.05604},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08415,"p":-0.0355,"v":64346.59042,"h":0.088,"l":0.08183},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013629,"p":0.1123,"v":134638.7519527,"h":0.0014021,"l":0.0012189},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.57,"p":-0.0102,"v":57851.57,"h":145.82,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00996,"p":0.001,"v":10489.18276,"h":0.01003,"l":0.0099},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1132,"p":-0.1364,"v":80238.4895,"h":0.14214,"l":0.1132},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02292,"p":-0.0242,"v":55219.64548,"h":0.02365,"l":0.02246},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0313e-9,"p":-0.1226,"v":56253.74374384873,"h":2.4182e-9,"l":2.0096e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.798,"p":0.0343,"v":175232.275,"h":3.035,"l":2.699},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00689,"p":2.074,"v":981671.10395,"h":0.00711,"l":0.00674},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000642,"p":0.0174,"v":62750.27561389,"h":0.00000649,"l":0.00000629},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.4504e-8,"p":0.0521,"v":10370.510279312388,"h":9.4749e-8,"l":8.0315e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001563,"p":-0.0069,"v":55296.387436,"h":0.001582,"l":0.001528},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001195,"p":0.0283,"v":1600.4379294,"h":0.0001343,"l":0.0001123},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.429,"p":-0.0793,"v":51803.939,"h":0.63,"l":0.402},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3003,"p":-0.0102,"v":56538.0461,"h":0.3313,"l":0.2997},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007944,"p":0.0132,"v":55645.284806,"h":0.008016,"l":0.007751},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.733e-7,"p":0.0083,"v":45814.9566976003,"h":6.877e-7,"l":6.638e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00473,"p":0,"v":195365.096441,"h":0.00479,"l":0.00469},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.65,"p":-0.0016,"v":55724.73,"h":107.37,"l":106.16},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1364,"p":-0.0046,"v":51912.59365,"h":0.1411,"l":0.13391},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.7,"p":-0.0014,"v":55876.88,"h":74.85,"l":74.43},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2799,"p":-1.789,"v":668870.64921,"h":0.2872,"l":0.278},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02321,"p":0.1052,"v":2440.98876,"h":0.04009,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02258,"p":0.0121,"v":55187.52137,"h":0.02288,"l":0.02216},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02091,"p":0.0054,"v":58510.662051,"h":0.020991,"l":0.020758},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119.14,"p":0.0005,"v":56639.47,"h":119.15,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001639,"p":0.0079,"v":58305.8976547,"h":0.0001661,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.65,"p":-0.0008,"v":53887.76,"h":59.09,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001209,"p":-0.0122,"v":54699.3118415,"h":0.0001265,"l":0.0001158},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3838,"p":7.027,"v":734947.35163,"h":0.3838,"l":0.3584},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02856,"p":-0.0357,"v":57944.39979,"h":0.03031,"l":0.02851},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.93,"p":-0.0104,"v":52287.64,"h":75,"l":73.38},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.02136,"p":25.499,"v":6840673.07221,"h":0.02167,"l":0.01635},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.765,"p":0.0535,"v":18570.508,"h":6.784,"l":6.39},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001327,"p":0.0342,"v":35042.612412,"h":0.001352,"l":0.00125},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001059,"p":-0.1283,"v":54905.615572,"h":0.00122,"l":0.000999},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018058,"p":0.0465,"v":44789.341578,"h":0.018797,"l":0.017176},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004557,"p":0.0026,"v":67082.8065821,"h":0.0004585,"l":0.0004491},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001958,"p":-0.0065,"v":50530.2416414,"h":0.0001983,"l":0.0001956},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00696,"p":-0.0014,"v":41048.15414,"h":0.00702,"l":0.00668},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.94e-8,"p":0.0045,"v":52341.99293404544,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002915,"p":-0.0057,"v":65134.9446211,"h":0.000297,"l":0.0002899},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.724e-13,"p":0.0023,"v":170.47804430078514,"h":1.963e-13,"l":1.41e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0331,"p":-0.601,"v":309668.72048,"h":0.0343,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00865,"p":0.0128,"v":66301.63319,"h":0.00867,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.966,"p":0.255,"v":861631.85148,"h":1.998,"l":1.958},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000382,"p":0.0324,"v":19437.76054273,"h":0.00000391,"l":0.00000367},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3636,"p":-1.088,"v":103649.3883,"h":0.3708,"l":0.3636},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.01041,"p":0.0466,"v":97050.343682,"h":0.01215,"l":0.009901},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002777,"p":-0.3481,"v":4863.4075,"h":0.004695,"l":0.00265},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.81,"p":-0.0001,"v":55077.68,"h":55.95,"l":55.54},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.97,"p":0.0033,"v":80025.96,"h":101.23,"l":99.92},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.934e-8,"p":0.0087,"v":90448.7154193915,"h":3.968e-8,"l":3.884e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05685,"p":0.0078,"v":54558.4698,"h":0.0574,"l":0.05638},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0102,"p":-0.0744,"v":21949.06709,"h":0.01102,"l":0.01019},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15092,"p":4.183,"v":2173966.3152159,"h":0.15753,"l":0.14126},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004901,"p":-0.007,"v":54849.2222756,"h":0.0004991,"l":0.0004869},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.009116,"p":0.2899,"v":482069.306045,"h":0.009425,"l":0.00695},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003505,"p":0.008,"v":22940.208051,"h":0.00352,"l":0.003477},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001395,"p":-0.0244,"v":2912.86759485,"h":0.00001623,"l":0.00001352},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.038217,"p":4.992,"v":5123654.868429,"h":0.039149,"l":0.036312},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000292,"p":-0.0034,"v":524746.4808528,"h":0.0000306,"l":0.0000291},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1364,"p":-0.872,"v":163386.219,"h":0.1383,"l":0.1355},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1242,"p":0.017,"v":882.14957,"h":0.1291,"l":0.115},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":458.01,"p":0.0001,"v":55986.74,"h":461.52,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007742,"p":0.3712,"v":424999.729107,"h":0.00932,"l":0.005567},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002207,"p":0.0045,"v":43082.270198,"h":0.00002238,"l":0.00002133},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02677,"p":-1.291,"v":1429964.130021,"h":0.02778,"l":0.02663},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0482,"p":-2.429,"v":1788312.3634,"h":0.0506,"l":0.0472},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00172,"p":0.3961,"v":66097.094667,"h":0.0025,"l":0.001158},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0355,"p":-0.0265,"v":55834.77912,"h":0.03659,"l":0.03498},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1057,"p":0.859,"v":222269.45178,"h":0.1065,"l":0.1045},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.381,"p":0.0021,"v":55314.926,"h":18.415,"l":18.316},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007076,"p":0.0049,"v":16501.0197997,"h":0.0007135,"l":0.000703},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05779,"p":0.0271,"v":68067.5707,"h":0.05878,"l":0.05622},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0018,"p":0.0055,"v":50364.78871,"h":0.00183,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004423,"p":-0.0013,"v":53614.273056,"h":0.004494,"l":0.004376},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0222,"p":-3.057,"v":2319018.23424,"h":0.025,"l":0.0216},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.040702,"p":0.2589,"v":28093.62554,"h":0.041067,"l":0.031563},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0023,"p":1.322,"v":219263.755005,"h":0.00234,"l":0.00224},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.455,"p":0.22,"v":192751.43755,"h":0.458,"l":0.438},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14647,"p":0.0226,"v":59840.60757,"h":0.14681,"l":0.14102},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.2,"p":0.0009,"v":64722.34,"h":24.49,"l":22.14},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.508,"p":-0.392,"v":1372680.8873,"h":0.513,"l":0.505},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00675,"p":0.0059,"v":279.26046,"h":0.00675,"l":0.00671},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000779,"p":0.0598,"v":7714.900204,"h":0.000789,"l":0.000713},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002025,"p":0.0175,"v":263530.95981,"h":0.002044,"l":0.001859},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008755,"p":0.0608,"v":56564.643332,"h":0.009009,"l":0.008244},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":0.917,"v":239628.208,"h":0.115,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01474,"p":-0.0366,"v":14374.87654,"h":0.01685,"l":0.01396},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013908,"p":-0.0161,"v":60200.0952691,"h":0.0014646,"l":0.0013775},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007772,"p":0.0144,"v":60281.814002,"h":0.00785,"l":0.007635},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001207,"p":0.0024,"v":31153.79849022,"h":0.00001216,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146805.1524815,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.66,"p":0.0474,"v":58681.65,"h":19.72,"l":18.72},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.97,"p":0.0287,"v":55291.66,"h":48.25,"l":46.36},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":262.0547,"p":-0.0149,"v":1210058.5971,"h":268.4455,"l":261.414},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03289,"p":0.0808,"v":58345.44151,"h":0.03307,"l":0.03025},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001671,"p":0.36,"v":170011.6278875,"h":0.0001685,"l":0.0001658},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00043,"p":0.703,"v":141714.704018,"h":0.000435,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09587,"p":-0.046,"v":61196.60287,"h":0.10529,"l":0.09389},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":385.53,"p":0.0006,"v":96014.25,"h":415.61,"l":383.27},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004147,"p":-0.0184,"v":55649.529575,"h":0.004292,"l":0.003879},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002066,"p":0.0288,"v":51655.698356,"h":0.002067,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005903,"p":-0.1393,"v":67742.218288,"h":0.0007176,"l":0.000579},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00733,"p":0.687,"v":1125360.260099,"h":0.00773,"l":0.00718},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007179,"p":-0.0165,"v":104.4179937,"h":0.0007682,"l":0.0007132},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051833,"p":-0.0094,"v":14165.4967513,"h":0.0052834,"l":0.0051533},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00891,"p":-0.0022,"v":18055.83976,"h":0.009,"l":0.00754},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01312,"p":0.0146,"v":57661.79268,"h":0.01336,"l":0.01286},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0839,"p":1.084,"v":197611.28735,"h":0.085,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1005,"p":1.208,"v":278906.6459,"h":0.1018,"l":0.0987},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05517,"p":0.0016,"v":57278.55076,"h":0.05567,"l":0.05501},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.91e-9,"p":0.0089,"v":4078.02695903769,"h":8.09e-9,"l":7.61e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.3,"p":0.0052,"v":56823.74,"h":15.48,"l":15.19},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.67,"p":0,"v":53587.42,"h":167.71,"l":166.81},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0816,"p":-0.0086,"v":53926.91376,"h":0.08409,"l":0.08033},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0042,"p":0.0824,"v":1266.41492,"h":0.00429,"l":0.00385},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000879,"p":0.918,"v":456945.717867,"h":0.000893,"l":0.000854},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8073,"p":0.0244,"v":58380.8256,"h":0.8561,"l":0.7742},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008653,"p":-0.0011,"v":17265.27064412,"h":0.00008702,"l":0.00008604},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01348,"p":-0.0295,"v":1029.57158,"h":0.01422,"l":0.0133},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3614,"p":-0.0412,"v":213672.836,"h":1.4299,"l":1.3377},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07096,"p":0.591,"v":86574.40233,"h":0.08,"l":0.0446},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1104,"p":1.099,"v":178061.0598,"h":0.1117,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02421,"p":-0.0004,"v":52621.9726,"h":0.0243,"l":0.02417},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":-0.0703,"v":431.614201,"h":0.000154,"l":0.000117},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":0,"v":87.3649,"h":1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.438,"p":21.114,"v":50324238.31904,"h":6.45,"l":4.49},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02674,"p":0.0159,"v":58261.86722,"h":0.02745,"l":0.02616},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002724,"p":-0.0051,"v":36.5625224,"h":0.0002842,"l":0.00027},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.00022,"p":-0.3146,"v":455.602939,"h":0.000419,"l":0.00011},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005291,"p":-0.0451,"v":1412.54650705,"h":0.000065,"l":0.00005067},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.471,"p":-1.423,"v":1406361.71867,"h":0.4851,"l":0.4602},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03068,"p":-0.904,"v":271172.849372,"h":0.03151,"l":0.03057},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.47e-7,"p":-0.0493,"v":96122.3758914,"h":3.65e-7,"l":3.46e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":0.0001,"v":56179.1518,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00283,"p":0.0125,"v":89255.81724,"h":0.002868,"l":0.00279},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05591,"p":0.009,"v":67424.67029,"h":0.05688,"l":0.05421},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.75,"p":0.0013,"v":55108.92,"h":73.89,"l":73.41},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001668,"p":-0.0239,"v":241.413634,"h":0.001709,"l":0.001668},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.455,"p":0.0104,"v":57022.3067,"h":0.4553,"l":0.4389},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01856,"p":-0.001,"v":10731.50254,"h":0.0186,"l":0.01846},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009049,"p":-0.0028,"v":54960.184772,"h":0.009825,"l":0.008591},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000396,"p":3.665,"v":561578.607805,"h":0.000407,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.47,"p":0.0523,"v":60083.84,"h":84.24,"l":78.73},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.097e-7,"p":0.0606,"v":72541.4723406403,"h":2.574e-7,"l":1.962e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001985,"p":0.021,"v":62359.2102217,"h":0.0002009,"l":0.0001919},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007026,"p":0.0167,"v":59646.833993,"h":0.0007072,"l":0.0006875},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.12911,"p":-0.019,"v":57757.84202,"h":0.13443,"l":0.12869},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004024,"p":0.0082,"v":56327.672496,"h":0.004069,"l":0.003899},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003148,"p":0.0035,"v":57250.891552,"h":0.003161,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":294.15,"p":0.0112,"v":55698.59,"h":305.37,"l":275.03},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08253,"p":0.01,"v":18577.2107,"h":0.08356,"l":0.08159},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06746,"p":0.0148,"v":74406.95943,"h":0.06955,"l":0.06599},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001893,"p":-0.0217,"v":36968.0999515,"h":0.0001987,"l":0.000179},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008224,"p":-0.0313,"v":54351.112709,"h":0.008648,"l":0.008194},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03506,"p":0.0066,"v":55128.5676,"h":0.03511,"l":0.03477},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001902,"p":0.0225,"v":2270.432743,"h":0.001902,"l":0.001481},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1211,"p":-2.181,"v":3295185.37699,"h":0.1246,"l":0.1205},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001348,"p":0.012,"v":54514.399806,"h":0.001355,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0017,"p":0,"v":1527.8816,"h":0.00171,"l":0.00165},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2311.25,"p":0.0088,"v":58651.77,"h":2331.38,"l":2290.68},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13019,"p":0.0037,"v":9726.86502,"h":0.13135,"l":0.12895},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01043,"p":-0.1351,"v":66808.2089,"h":0.01275,"l":0.01034},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0343,"p":16.271,"v":5430367.09036,"h":0.0364,"l":0.0294},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":0.0032,"v":28363.70715,"h":0.01262,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7451,"p":-0.0338,"v":59762.4627,"h":0.774,"l":0.7224},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.89,"p":0.005,"v":57554.55,"h":11.93,"l":11.83},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":11619.422415,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.59,"p":1.969,"v":151287.1907,"h":2.61,"l":2.54},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1723,"p":0.06,"v":389275.985,"h":1.1727,"l":1.1711},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":492.95,"p":-0.0149,"v":56778.27,"h":500.85,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002537,"p":-0.0181,"v":54156.134797,"h":0.002673,"l":0.002535},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1548,"p":-0.0083,"v":8668.1259,"h":0.1561,"l":0.1543},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0325,"p":3.503,"v":897491.5244,"h":0.0334,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.828e-8,"p":0.0028,"v":68019.37964514221,"h":2.845e-8,"l":2.808e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00939,"p":-0.53,"v":264496.16679,"h":0.0101,"l":0.009},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002545,"p":-0.0461,"v":94089.5295458,"h":0.0003176,"l":0.0002433},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005939,"p":0.0237,"v":54746.8018813,"h":0.0005969,"l":0.0005651},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012757,"p":-0.0599,"v":6098.968757,"h":0.014285,"l":0.012536},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002174,"p":0.0041,"v":10128.895144,"h":0.002175,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2684,"p":2.326,"v":223029.00367,"h":0.2732,"l":0.2614},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.88,"p":-0.0015,"v":56071.17,"h":173.16,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.05e-7,"p":0.0123,"v":50966.98810725,"h":9.11e-7,"l":8.93e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.09,"p":-0.421,"v":266393.39948,"h":7.25,"l":7.01},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008593,"p":-0.0013,"v":57506.6854818,"h":0.0008646,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001065,"p":0.662,"v":86497.046418,"h":0.001069,"l":0.001042},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4203,"p":-1.083,"v":104059.9872,"h":0.4263,"l":0.4184},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016496,"p":-0.0425,"v":218851.277699,"h":0.017893,"l":0.0151},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003574,"p":-1.352,"v":1211192.151704,"h":0.003637,"l":0.003547},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005446,"p":-0.0083,"v":105693.736539,"h":0.00553,"l":0.005438},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":0.41,"v":265385.5711,"h":0.247,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002623,"p":0.0038,"v":24160.297025,"h":0.002662,"l":0.002606},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.21,"p":0.0075,"v":56786.39,"h":100.46,"l":99.35},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.27,"p":-0.0008,"v":58803.75,"h":101.82,"l":100.98},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.025e-7,"p":-0.0073,"v":50376.7452138977,"h":2.049e-7,"l":2.015e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0173,"p":0.581,"v":363116.09837,"h":0.0177,"l":0.0171},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0056e-8,"p":-0.0039,"v":58579.23522867318,"h":1.0218e-8,"l":9.988e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0606,"p":-3.04,"v":136151.6861,"h":0.0631,"l":0.0602},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00717,"p":0.0286,"v":4312.74342,"h":0.00728,"l":0.00678},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022442,"p":-0.0769,"v":53989.227514,"h":0.0024549,"l":0.0022253},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.13,"p":-0.0003,"v":59975.82,"h":157.42,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006105,"p":-0.0137,"v":59920.93049,"h":0.006267,"l":0.006035},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001835,"p":0.0016,"v":1874.512561,"h":0.001933,"l":0.001781},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":617.59,"p":0.297,"v":31804640.95426,"h":621.81,"l":614.15},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01019,"p":4.943,"v":6786187.500994,"h":0.010565,"l":0.009663},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.46,"p":-0.003,"v":55772.19,"h":231.45,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.381,"p":-0.433,"v":1553764.53907,"h":1.422,"l":1.368},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0483,"p":-3.976,"v":955244.9944,"h":0.0545,"l":0.046},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008377,"p":0.005,"v":58674.82473,"h":0.008587,"l":0.00828},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001038,"p":0.0019,"v":46150.147809,"h":0.001047,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01322,"p":0.003,"v":60621.39075,"h":0.01435,"l":0.01275},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1336,"p":0.009,"v":57495.2782,"h":0.1378,"l":0.1296},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23781,"p":0.0073,"v":223083.76783,"h":0.24261,"l":0.23191},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01063,"p":-0.0353,"v":103.75146,"h":0.01119,"l":0.01063},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008518,"p":0.0047,"v":64.4221365,"h":0.0008518,"l":0.0008478},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001354,"p":-0.0014,"v":41964.828615,"h":0.001368,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007816,"p":-0.0024,"v":50153.360308,"h":0.00786,"l":0.007747},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000469,"p":0.1574,"v":4549.8877001,"h":0.000469,"l":0.0004},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0206,"p":3,"v":206821.19174,"h":0.0207,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016978,"p":0.0064,"v":126367.393577,"h":0.018128,"l":0.0167},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0908,"p":0.8591,"v":492.28184,"h":0.09099,"l":0.04244},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03864,"p":-0.0325,"v":58178.09238,"h":0.04021,"l":0.03841},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.47,"p":0.0177,"v":56080.05,"h":34.66,"l":33.74},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007024,"p":0.0287,"v":95890.001379,"h":0.007357,"l":0.006687},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006245,"p":-0.155,"v":57658.1762281,"h":0.0007679,"l":0.0005975},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00589,"p":-0.675,"v":114988.841418,"h":0.00595,"l":0.00588},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.46,"p":-0.0021,"v":57365.51,"h":9.48,"l":9.43},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000289,"p":-0.0102,"v":9068.311951,"h":0.00031,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":228.16,"p":0.0052,"v":54025.5,"h":228.26,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1639,"p":0.0024,"v":75666.5593,"h":0.1674,"l":0.1621},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0043836,"p":-0.0028,"v":59460.5168872,"h":0.004835,"l":0.0043024},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005372,"p":0.0295,"v":8339.952701,"h":0.005666,"l":0.005218},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007531,"p":-0.0019,"v":116035.477075,"h":0.007576,"l":0.007435},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.876,"p":0.0073,"v":131627.113,"h":67.327,"l":66.337},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.56,"p":-0.0085,"v":55088.58,"h":1084.96,"l":1075.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.17,"p":-0.0018,"v":57691.19,"h":27.28,"l":27.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001768,"p":0.1443,"v":62844.908986,"h":0.002161,"l":0.001424},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00484,"p":0.207,"v":155220.715903,"h":0.00489,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0073,"p":-0.0629,"v":269.68871,"h":0.00895,"l":0.0073},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00057,"p":1.423,"v":864637.909989,"h":0.000587,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002002,"p":-0.1692,"v":505.73953199,"h":0.0000241,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1521,"p":0.0059,"v":108.9955,"h":0.1521,"l":0.1454},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007387,"p":0.0012,"v":24436.2728429,"h":0.0007425,"l":0.0007291},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0976,"p":-0.102,"v":191156.7569,"h":0.098,"l":0.0965},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002005,"p":-0.047,"v":295.519932,"h":0.002104,"l":0.002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0966,"p":1.258,"v":77081.3245,"h":0.0974,"l":0.0951},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0088,"p":0.008,"v":100691.5843,"h":0.00894,"l":0.00867},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003345,"p":0.0072,"v":3453.999356,"h":0.003366,"l":0.003306},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007183,"p":-0.0034,"v":52566.9979746,"h":0.0007302,"l":0.0007155},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1065.94,"p":0.0009,"v":57932.69,"h":1074.34,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02418,"p":0.33,"v":338611.44411,"h":0.02702,"l":0.01802},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":-0.0024,"v":120788.7345,"h":0.0403,"l":0.0401},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.686,"p":4.733,"v":9485635.27191,"h":0.691,"l":0.651},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1317,"p":0.92,"v":228788.67903,"h":0.1325,"l":0.1283},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01751,"p":0.0156,"v":435.96136,"h":0.01989,"l":0.01719},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00446,"p":-5.106,"v":897420.46059,"h":0.00473,"l":0.00445},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001095,"p":0.0101,"v":68980.1487888,"h":0.0001104,"l":0.0001063},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2947,"p":1.446,"v":662844.04315,"h":0.2984,"l":0.2902},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000656,"p":0.0298,"v":7115.104742,"h":0.000671,"l":0.000634},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06097,"p":0.0397,"v":93839.97941,"h":0.06111,"l":0.05736},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.09,"p":-0.327,"v":306716.0883,"h":6.16,"l":6.04},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006761,"p":0.3293,"v":57837.428707,"h":0.006854,"l":0.004617},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1053,"p":0.766,"v":142899.585546,"h":0.1061,"l":0.1039},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003196,"p":0.0434,"v":60382.9234678,"h":0.0003752,"l":0.0003042},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.016174,"p":0.0512,"v":61647.108477,"h":0.016441,"l":0.014581},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.1,"p":-0.3902,"v":1491092.508,"h":0.226,"l":0.082},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03456,"p":-0.0313,"v":840.77278,"h":0.03615,"l":0.0344},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001796,"p":-0.0077,"v":94010.020006,"h":0.001814,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21537,"p":-0.0055,"v":98185.30923,"h":0.21728,"l":0.21471},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.276,"p":2.222,"v":754369.961558,"h":0.285,"l":0.269},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07428,"p":-0.0002,"v":417672.01413,"h":0.07446,"l":0.0731},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001196,"p":4.82,"v":1373243.205774,"h":0.00124,"l":0.001127},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.244,"p":0.566,"v":108724.2967,"h":1.253,"l":1.223},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004635,"p":-0.0064,"v":56738.8765039,"h":0.0004704,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003389,"p":0.0131,"v":56424.307334,"h":0.003407,"l":0.003271},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001296,"p":-0.0601,"v":54935.303485,"h":0.001412,"l":0.00126},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":430.94,"p":-0.0012,"v":55575.34,"h":434.6,"l":430.76},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02275,"p":-0.0125,"v":61046.6725,"h":0.02317,"l":0.0221},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001173,"p":-0.0369,"v":15261.432347,"h":0.001225,"l":0.001114},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01474,"p":0.0942,"v":60377.75564,"h":0.01728,"l":0.01291},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07401,"p":0.026,"v":78938.28861,"h":0.07491,"l":0.07129},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010296,"p":-0.0688,"v":77029.21701229,"h":0.00011095,"l":0.0001014},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0.0004,"v":5980.1986051,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.98,"p":0.0004,"v":54931.84,"h":66.28,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002034,"p":-0.0097,"v":56254.000351,"h":0.002065,"l":0.001851},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01533,"p":1.188,"v":146807.279167,"h":0.01556,"l":0.01507},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025639,"p":-0.1633,"v":322266.393159,"h":0.031899,"l":0.024894},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001945,"p":-0.003,"v":70092.02404,"h":0.001958,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.15603,"p":-0.0592,"v":54675.05272,"h":1.23,"l":1.156},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004275,"p":0.0798,"v":86028.364873,"h":0.004452,"l":0.003493},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.1029,"p":0.001,"v":52078.85596,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000315,"p":0,"v":3746.8130006,"h":0.0000321,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001038,"p":-0.0317,"v":44774.072195,"h":0.001094,"l":0.001037},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00156,"p":0.1134,"v":21658.536458,"h":0.001634,"l":0.001391},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01604,"p":-0.0092,"v":31000.70839,"h":0.01632,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1791,"p":-0.721,"v":114099.63124,"h":0.1818,"l":0.1781},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13538,"p":-0.0495,"v":91304.78096,"h":0.15862,"l":0.13018},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01369,"p":-0.0921,"v":55091.47934,"h":0.01531,"l":0.01219},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008993,"p":0.0099,"v":65270.3471058,"h":0.0009005,"l":0.0008893},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2463,"p":0,"v":120514.354,"h":0.2499,"l":0.2433},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0149,"p":6.429,"v":1106347.57447,"h":0.0155,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3327,"p":-0.0524,"v":62646.9875,"h":0.356,"l":0.3282},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0023601,"p":0.0878,"v":60616.5428929,"h":0.0024859,"l":0.002123},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.6,"p":-0.0043,"v":16040.85,"h":89,"l":86.84},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.34,"p":0.0037,"v":56728.79,"h":375.08,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14551,"p":0,"v":12.13896,"h":0.14551,"l":0.14536},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05179,"p":0.0152,"v":77733.0147,"h":0.0526,"l":0.049764},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":398.99,"p":-0.0026,"v":57228.52,"h":400.81,"l":396.71},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00139,"p":-0.0085,"v":56938.592279,"h":0.001407,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0199,"p":6.303,"v":1136878.50776,"h":0.02038,"l":0.01855},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":391.3,"p":-0.003,"v":56027.25,"h":393.03,"l":390.38},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005639,"p":-0.0091,"v":106758.435983,"h":0.0057,"l":0.005635},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007721,"p":-0.0171,"v":54897.356164,"h":0.007859,"l":0.007611},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002995,"p":0.0225,"v":70866.007951,"h":0.00319,"l":0.002861},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008021,"p":-0.0085,"v":55283.410008,"h":0.008332,"l":0.007994},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025519,"p":0.0022,"v":83108.7948498,"h":0.0025628,"l":0.0025118},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.29,"p":0.0038,"v":52973.55,"h":49.48,"l":48.96},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0012495,"p":0.0562,"v":70828.4515719,"h":0.0013105,"l":0.0011645},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00235,"p":-0.0388,"v":59941.718106,"h":0.002458,"l":0.002147},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000272,"p":-0.0555,"v":43206.2407405,"h":0.0002947,"l":0.0002678},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.00044,"p":-0.0342,"v":54541.3977875,"h":0.000458,"l":0.0004191},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0897,"p":-1.86,"v":5927486.64135,"h":0.093,"l":0.0895},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01356,"p":-0.0036,"v":56723.97548,"h":0.01365,"l":0.01335},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.45,"p":0.0053,"v":47591.81,"h":373.01,"l":369.38},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.869,"p":-1.89,"v":885704.11494,"h":1.909,"l":1.864},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001851,"p":0.0059,"v":54677.192270509,"h":0.000001859,"l":0.000001825},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3109,"p":0.0022,"v":17278.9557,"h":0.3128,"l":0.3099},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1391,"p":-1.067,"v":680679.7639,"h":0.1446,"l":0.1365},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01134,"p":4.709,"v":816378.469332,"h":0.01138,"l":0.01077},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":0,"v":18132.5970549,"h":0.0003355,"l":0.0003334},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076522,"p":-0.0234,"v":350284.67333,"h":0.0078852,"l":0.0075002},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14797,"p":-0.0118,"v":158481.99462,"h":0.15161,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.166e-11,"p":0.1499,"v":66088.7235090051,"h":9.22e-11,"l":7.893e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.2,"p":0.0039,"v":54528.58,"h":180,"l":178.37},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.59984,"p":0.0163,"v":270503.33198,"h":1.62487,"l":1.57007},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":310.54,"p":0.0073,"v":56722.12,"h":310.91,"l":307},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02822,"p":-0.0479,"v":62362.90043,"h":0.02983,"l":0.028},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000791,"p":-0.1317,"v":61698.762913,"h":0.000921,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002196,"p":-0.009,"v":39550.205315,"h":0.000223,"l":0.0002183},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03093,"p":0.0534,"v":98643.59532,"h":0.0315,"l":0.02821},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02207,"p":-0.0366,"v":54887.08248,"h":0.02493,"l":0.02174},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.34,"p":2.368,"v":5364579.78833,"h":1.35,"l":1.309},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.16,"p":-0.0049,"v":71222.8734,"h":0.1628,"l":0.1571},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2585,"p":0.0241,"v":108157.3169,"h":1.2626,"l":1.1841},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007191,"p":0.07,"v":580729.9189969,"h":0.007271,"l":0.007139},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58506,"p":0.0351,"v":130022.88117,"h":0.65142,"l":0.56195},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.016144,"p":0.0723,"v":723.833756,"h":0.018123,"l":0.015055},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002612,"p":0.0015,"v":59719.8131794,"h":0.0002618,"l":0.000259},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.63,"p":-0.0018,"v":54664.39,"h":251.76,"l":250.14},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0.0279,"v":9.7705,"h":0.9771,"l":0.9505},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2573,"p":0.0078,"v":56622.5419,"h":0.259,"l":0.2523},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00976,"p":-4.594,"v":2971641.30924,"h":0.01027,"l":0.00969},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008975,"p":0.0222,"v":58128.847875,"h":0.00101,"l":0.000795},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":56091.8959,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0608,"p":-0.0006,"v":106932.50007,"h":0.06294,"l":0.05957},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.49,"p":0.473,"v":1679364.7446,"h":8.59,"l":8.4},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008282,"p":0.0281,"v":117260.33537,"h":0.008536,"l":0.008001},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.0025,"p":0,"v":760.382004,"h":0.002542,"l":0.002483},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":-0.02,"v":8973.3231,"h":1.0001,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0309,"p":-0.0092,"v":60442.31172,"h":0.03126,"l":0.0309},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1893,"p":-0.0221,"v":153684.42506,"h":0.19648,"l":0.1857},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007033,"p":0.1391,"v":3492.24964,"h":0.0075,"l":0.005571},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02274,"p":1.791,"v":875755.84143,"h":0.0229,"l":0.02148},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011143,"p":-0.0002,"v":140734.002626,"h":0.0011648,"l":0.0010884},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7465,"p":6.689,"v":7361068.19286,"h":0.7705,"l":0.6972},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001087,"p":0.0101,"v":55483.736225898,"h":0.0000010964,"l":0.0000010053},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06476,"p":-0.0217,"v":63762.60204,"h":0.069,"l":0.0625},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005456,"p":0.0706,"v":60754.320492,"h":0.005497,"l":0.005063},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.821,"p":-0.003,"v":89791.31,"h":57.421,"l":53.804},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.0242,"v":50401.078829,"h":0.00165,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03679,"p":0.1101,"v":188245.58509,"h":0.03688,"l":0.033},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.34,"p":0.0018,"v":59067.56,"h":93.58,"l":92.94},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003492,"p":0.0011,"v":56060.6734597,"h":0.0003589,"l":0.0003482},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00317,"p":-1.553,"v":1446107.75819,"h":0.00323,"l":0.00316},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2419,"p":-0.0037,"v":60831.873,"h":0.2444,"l":0.2386},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.5e-7,"p":-0.3382,"v":562.1233242,"h":6.8e-7,"l":4.5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1173,"p":-0.677,"v":289515.06022,"h":0.1195,"l":0.1147},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00644,"p":0.0498,"v":60953.163977,"h":0.006621,"l":0.005721},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.48,"p":-0.0009,"v":54703.7,"h":20.53,"l":20.43},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":723.66,"p":0.0017,"v":55505.94,"h":724.24,"l":722},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05619,"p":-0.0008,"v":49107.18842,"h":0.05633,"l":0.05608},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.26e-9,"p":0.0148,"v":55726.29640693587,"h":2.375e-9,"l":2.223e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000876,"p":0.0045,"v":73855.07010787,"h":0.00000883,"l":0.00000859},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7169,"p":0.0251,"v":350263.5067,"h":0.7199,"l":0.6946},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001789,"p":-0.0202,"v":58126.95205633,"h":0.00001862,"l":0.00001703},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00627,"p":-0.0309,"v":59966.40357,"h":0.00649,"l":0.00625},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002589,"p":-0.003,"v":56691.8440724,"h":0.0002598,"l":0.000258},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01263,"p":-0.0055,"v":6745.15453,"h":0.01277,"l":0.01248},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1686,"p":0.0472,"v":520.8264,"h":0.176,"l":0.1602},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14349,"p":-0.025,"v":186461.91124,"h":0.14786,"l":0.14122},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007484,"p":0.0605,"v":99643.731108,"h":0.008498,"l":0.006848},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022207,"p":0.0039,"v":7250.90489723,"h":0.00022334,"l":0.00021901},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.759,"p":0.1093,"v":168318.1705,"h":0.767,"l":0.6687},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2314.29,"p":0.756,"v":205610711.06683,"h":2343.6,"l":2295.43},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005292,"p":0.0015,"v":55823.801537,"h":0.005321,"l":0.005249},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.76,"p":0.634,"v":196056.19877,"h":4.82,"l":4.7},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00761,"p":0.1307,"v":16530.97366,"h":0.00764,"l":0.00666},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.241,"p":2.249,"v":5530576.84609,"h":0.2449,"l":0.2311},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003433,"p":0.0833,"v":139279.560728,"h":0.003835,"l":0.003008},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000171,"p":-0.0098,"v":70902.7655059,"h":0.0001728,"l":0.0001699},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01783,"p":-0.0972,"v":56655.15374,"h":0.01976,"l":0.01777},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3289,"p":-0.083,"v":57951.0617,"h":0.3659,"l":0.32},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000414,"p":0.0298,"v":900.1076277,"h":0.0000416,"l":0.0000399},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.801,"p":1.046,"v":398912.542194,"h":2.871,"l":2.735},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.004,"p":0.0152,"v":6091.3269,"h":0.00412,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":266.66,"p":-0.0052,"v":57108.22,"h":269.07,"l":266.52},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007297,"p":-0.0744,"v":54584.76136157,"h":0.00008266,"l":0.0000702},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00619,"p":0.0097,"v":57904.98703,"h":0.00647,"l":0.00577},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00992,"p":0.0011,"v":68493.304378,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.88,"p":0.0047,"v":66469.748,"h":6.618,"l":5.839},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004914,"p":0.0804,"v":59727.2210367,"h":0.0005203,"l":0.0004466},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1839,"p":0.0425,"v":104970.6615,"h":0.1975,"l":0.1735},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0107,"p":0.0689,"v":54915.50323,"h":0.01082,"l":0.01},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2951,"p":3.074,"v":305049.073168,"h":0.3,"l":0.2796},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0276,"p":-0.719,"v":266386.058701,"h":0.0282,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009442,"p":0.0056,"v":55559.947609,"h":0.009449,"l":0.009379},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1181,"p":-1.665,"v":1110083.10144,"h":0.1259,"l":0.1171},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07726,"p":0.1208,"v":9282.32799,"h":0.078,"l":0.06525},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.61,"p":-0.0025,"v":54572.04,"h":423.81,"l":421.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003976,"p":-0.0119,"v":9457.309932242,"h":0.000004221,"l":0.000003902},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001421,"p":-0.0411,"v":55731.3568073,"h":0.0001485,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.44,"p":-0.0027,"v":54169.87,"h":88.69,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1595,"p":-0.437,"v":4041382.2297,"h":0.161,"l":0.1588},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001894,"p":0.0221,"v":58497.181096344,"h":0.000001955,"l":0.000001839},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":0.0025,"v":49703.926,"h":0.0394,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.089,"p":8.07,"v":28712835.82875,"h":2.422,"l":1.906},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00016,"p":-0.4029,"v":222.547422,"h":0.000268,"l":0.000089},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01543,"p":0.1446,"v":60424.67127,"h":0.01606,"l":0.01345},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.02,"v":10041965.4126,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0022,"p":0.0008,"v":54398.9532,"h":1.0055,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004887,"p":0.0389,"v":59390.030418,"h":0.0004982,"l":0.0004631},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.326,"p":-0.0003,"v":54121.02,"h":9.342,"l":9.315},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.091,"p":-0.013,"v":761.7293,"h":0.0924,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03465,"p":-0.0063,"v":54329.34506,"h":0.03516,"l":0.03439},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0,"v":17219.2968,"h":0.1646,"l":0.1514},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002843,"p":-0.0125,"v":1215.604244,"h":0.002899,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002516,"p":0.0039,"v":44.882224,"h":0.002519,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01288,"p":-0.0227,"v":361.90006,"h":0.0134,"l":0.01284},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001842,"p":0.0543,"v":80915.274163,"h":0.002147,"l":0.001744},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002114,"p":-0.0014,"v":122716.2584797,"h":0.0002218,"l":0.0002109},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09308,"p":0.0022,"v":45930.58526,"h":0.09448,"l":0.0926},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005455,"p":-0.0155,"v":157399.0369114,"h":0.00005568,"l":0.00005304},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006135,"p":-0.015,"v":53529.376537,"h":0.006311,"l":0.006041},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.47e-8,"p":-0.2626,"v":3746.3850611862,"h":4.64e-8,"l":2.1e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.53,"p":0.314,"v":7483389.46719,"h":93.93,"l":91.63},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78470.83,"p":-0.0001,"v":56109.01,"h":79325.98,"l":78196.94},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01769,"p":-0.0479,"v":68629.295,"h":0.01926,"l":0.01764},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001564,"p":-0.0044,"v":74763.77282,"h":0.001584,"l":0.001554},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001935,"p":-0.1373,"v":120889.01677969,"h":0.00002499,"l":0.00001908},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07793,"p":0.0428,"v":14175.64029,"h":0.07878,"l":0.0713},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001909,"p":-0.0154,"v":3581.7986368,"h":0.0001967,"l":0.0001868},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.188e-7,"p":0.0224,"v":57141.9033445899,"h":6.368e-7,"l":5.921e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":0.0195,"v":5741.57525,"h":0.00262,"l":0.00243},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15332,"p":0.0943,"v":100321.73697,"h":0.15854,"l":0.139},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0784,"p":1.818,"v":882022.65743,"h":0.0792,"l":0.0752},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019675,"p":-0.0388,"v":59113.721419,"h":0.021545,"l":0.019339},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00843,"p":0.033,"v":15634.29379,"h":0.009,"l":0.0078},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003034,"p":-0.0049,"v":95560.603158,"h":0.00315,"l":0.003003},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.9e-10,"p":0.0603,"v":56481.456915229996,"h":3.8e-10,"l":2.654e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0731,"p":-0.0919,"v":3078.377,"h":0.0805,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1247,"p":3.058,"v":1992023.0394,"h":0.1278,"l":0.1193},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.00042,"p":0.0396,"v":61473.6742752,"h":0.0004229,"l":0.000402},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.81579,"p":-0.0212,"v":614381.169109,"h":0.863921,"l":0.80701},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005492,"p":0.0003,"v":21837.511352539,"h":0.000005512,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":0.781,"v":718468.8785,"h":0.013,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000405,"p":-0.1327,"v":8861.908274,"h":0.000468,"l":0.000394},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007912,"p":0.013,"v":43644.7713155,"h":0.0007978,"l":0.0007709},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.163,"p":-0.2882,"v":582161.995,"h":0.24,"l":0.145},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.4,"p":0.0006,"v":55053.71,"h":16.44,"l":16.36},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007685,"p":0.0182,"v":57708.17481,"h":0.007738,"l":0.007503},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":454.47,"p":0.0016,"v":55952.91,"h":455.8,"l":453.4},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0386,"p":-0.0252,"v":57530.1637,"h":0.04,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3385,"p":0.0288,"v":61388.7688,"h":0.3574,"l":0.3267},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.00046,"p":-0.0103,"v":52944.9180314,"h":0.0004648,"l":0.0004569},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4283,"p":-0.0799,"v":57161.3781,"h":0.5135,"l":0.4072},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1694.64,"p":-0.159,"v":689985.83,"h":3124.78,"l":1351.52},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01854,"p":-0.0096,"v":53033.01624,"h":0.01874,"l":0.01839},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01701,"p":-0.0011,"v":109.06999,"h":0.01712,"l":0.01701},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08928,"p":-0.0059,"v":1411.77112,"h":0.09051,"l":0.08594},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008422,"p":-0.0035,"v":18400.5147101,"h":0.0008523,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033098,"p":0.013,"v":496782.016514,"h":0.033609,"l":0.032312},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002148,"p":-0.0133,"v":56362.991708,"h":0.002216,"l":0.002132},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000471,"p":-0.1543,"v":3828.452756,"h":0.00058,"l":0.000471},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02498,"p":0.0036,"v":52087.02955,"h":0.02502,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.144,"p":-0.0171,"v":842.972,"h":1.174,"l":1.142},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":318.8,"p":0.0061,"v":54144.86,"h":319.43,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000807,"p":-0.0346,"v":54143.9327461,"h":0.0009361,"l":0.000724},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001057,"p":-0.0018,"v":39451.710113,"h":0.0001062,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1453,"p":0.0125,"v":62399.1754,"h":0.1481,"l":0.1427},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4924,"p":-0.0409,"v":179310.9026,"h":0.5479,"l":0.4636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.88,"p":-0.0016,"v":71639.67,"h":146.9,"l":142.35},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.131,"p":-3.464,"v":813688.627,"h":0.1365,"l":0.1288},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04514,"p":0,"v":77725.66073,"h":0.04548,"l":0.04491},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003388,"p":-0.0142,"v":56470.443483,"h":0.003506,"l":0.00337},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1486,"p":-0.535,"v":424399.442264,"h":0.1508,"l":0.1457},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003532,"p":-0.0194,"v":33760.0968171,"h":0.00046,"l":0.0002563},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0234,"p":-0.0126,"v":54278.5785,"h":0.0237,"l":0.0232},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.743,"p":0.751,"v":223487.720594,"h":1.766,"l":1.724},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20577,"p":-0.0002,"v":388135.00042,"h":0.21031,"l":0.20301},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029222,"p":-0.1101,"v":1747133.17440461,"h":0.00033322,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08465,"p":0.0219,"v":55441.42742,"h":0.0852,"l":0.08255},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.432,"p":-0.461,"v":170606.19348,"h":0.438,"l":0.427},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008537,"p":-0.0028,"v":56581.934152,"h":0.008817,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.05,"p":0.0038,"v":56487.44,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02238,"p":0.0099,"v":56194.4886,"h":0.0226,"l":0.02193},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010439,"p":0.0215,"v":52569.4827582,"h":0.0010461,"l":0.0009953},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.071e-9,"p":-0.0311,"v":71322.03644194265,"h":6.423e-9,"l":5.974e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006189,"p":0.0144,"v":5506.554839,"h":0.006366,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30203,"p":-0.1525,"v":35778.20361,"h":0.3808,"l":0.2724},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.466,"p":0.549,"v":1090346.77389,"h":1.479,"l":1.445},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0111,"p":-0.0228,"v":313.89267,"h":0.01136,"l":0.01048},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10554,"p":-0.0349,"v":10236.99736,"h":0.11,"l":0.10359},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.69,"p":-0.0047,"v":56922.74,"h":50.98,"l":50.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000884,"p":0.0056,"v":36948.408647,"h":0.00089,"l":0.000875},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001904,"p":-0.0349,"v":55891.154193,"h":0.002001,"l":0.001894},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01773,"p":2.664,"v":1246237.915774,"h":0.01824,"l":0.01716},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01446,"p":4.48,"v":570312.155907,"h":0.01485,"l":0.01365},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001566,"p":0.0057,"v":628.155675,"h":0.00182,"l":0.001402},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.23,"p":0.0032,"v":53874.39,"h":156.58,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0021,"p":0,"v":945995.69773,"h":0.00255,"l":0.00205},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003232,"p":0.0034,"v":54663.019551,"h":0.003243,"l":0.0032},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.608,"p":0.496,"v":380077.66911,"h":0.621,"l":0.598},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001765,"p":-0.0078,"v":13675.151046,"h":0.001785,"l":0.001746},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04052,"p":0.0216,"v":127285.7182,"h":0.04198,"l":0.03827},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010378,"p":0.1001,"v":73226.059831,"h":0.011317,"l":0.009139},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":2.21290642064,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04224,"p":0.1028,"v":54465.41747,"h":0.04905,"l":0.03826},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.417,"p":0.482,"v":1000112.7928,"h":0.421,"l":0.409},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00567,"p":1.431,"v":479436.687204,"h":0.00576,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002191,"p":-0.0262,"v":2073.811829,"h":0.0023,"l":0.00219},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.3,"p":0.697,"v":4555854.8731,"h":1.305,"l":1.278},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":456.36,"p":0.0001,"v":57885.31,"h":458.41,"l":456.16},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.776e-8,"p":-0.0541,"v":75654.30225933161,"h":9.4e-8,"l":8.688e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0479,"p":-0.208,"v":132270.40806,"h":0.0482,"l":0.0473},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02472,"p":1.728,"v":580811.06285,"h":0.02511,"l":0.02419},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02034,"p":0.0064,"v":431.58198,"h":0.02034,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002892,"p":0.0069,"v":29667.144922,"h":0.002904,"l":0.002857},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.5081,"p":0.0166,"v":17521.6837,"h":0.5135,"l":0.4967},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013773,"p":-0.0037,"v":19075.7086739,"h":0.0013889,"l":0.001366},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":116.14,"p":-0.0831,"v":43300.2,"h":127.45,"l":108},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0456,"p":-0.057,"v":71462.49988,"h":0.04848,"l":0.04515},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.06973,"p":-0.0187,"v":14.1821,"h":0.07337,"l":0.06973},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01222,"p":0.0024,"v":19.07457,"h":0.01224,"l":0.01219},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0755,"p":1.478,"v":576282.10362,"h":0.0767,"l":0.0733},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002244,"p":-0.0175,"v":55665.442139,"h":0.002331,"l":0.002144},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0943,"p":-0.0109,"v":1639646.0063,"h":2.1281,"l":2.0903},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00143,"p":0.0214,"v":7499.29582,"h":0.00154,"l":0.00137},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2489,"p":1.758,"v":378726.96944,"h":0.2516,"l":0.2433},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019052,"p":0.0018,"v":774455.367507,"h":0.019177,"l":0.018964},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040848,"p":0.0392,"v":99413.251209,"h":0.0414,"l":0.038564},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001383,"p":0.0021,"v":105444.5895037,"h":0.0001425,"l":0.0001373},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006159,"p":0.0024,"v":55906.617147,"h":0.006244,"l":0.006106},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.009,"p":-0.2436,"v":496.71591,"h":0.0119,"l":0.00301},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009133,"p":-0.0495,"v":34611.9435511,"h":0.0009948,"l":0.000909},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00882,"p":0.1666,"v":249.77455,"h":0.00882,"l":0.00738},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012611,"p":1.4922,"v":95335.653324,"h":0.026769,"l":0.004985},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":725.91,"p":0.0012,"v":68702.55,"h":728.31,"l":724.63},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.98,"p":0.0028,"v":57976.38,"h":89.81,"l":88.32},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01527,"p":0.0006,"v":74403.39826,"h":0.01586,"l":0.01299},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.88,"p":-0.0002,"v":25405.87,"h":148.12,"l":140.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00731,"p":-0.0063,"v":4773.199497,"h":0.007397,"l":0.007274},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":677.63,"p":0.0033,"v":55490.95,"h":677.92,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0314,"p":0.965,"v":133645.850082,"h":0.0316,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4918,"p":-0.0187,"v":74520.8849,"h":0.5083,"l":0.485},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.377e-8,"p":-0.002,"v":59091.76401439086,"h":2.414e-8,"l":2.3e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08627,"p":-0.0061,"v":65782.38977,"h":0.09231,"l":0.0817},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0847,"p":2.941,"v":256575.80398,"h":0.08561,"l":0.08158},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.68,"p":0.0009,"v":57939.9,"h":181,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02148,"p":-0.0092,"v":56282.82064,"h":0.02179,"l":0.02125},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000786,"p":-0.0284,"v":435.982799,"h":0.000809,"l":0.000784},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009821,"p":0.0088,"v":49881.553524884,"h":0.000010719,"l":0.000009399},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.89,"p":0.0002,"v":54766.73,"h":141.22,"l":140.78},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0706,"p":-0.282,"v":98643.93266,"h":0.0715,"l":0.0702},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0455,"p":-0.219,"v":318465.80196,"h":0.0459,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000933,"p":-0.0053,"v":418.387786,"h":0.00129,"l":0.000855},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09565,"p":0.0036,"v":63389.92777,"h":0.09778,"l":0.09474},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04175,"p":2.63,"v":1500459.300642,"h":0.04332,"l":0.03961},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000935,"p":0.0734,"v":27020.6818949,"h":0.0000967,"l":0.0000843},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.819,"p":0.245,"v":353271.09736,"h":0.829,"l":0.803},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04458,"p":-0.0187,"v":54996.14215,"h":0.04543,"l":0.04425},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02074,"p":-0.0019,"v":54072.15773,"h":0.02078,"l":0.02067},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0166,"p":0.1855,"v":316743.9904,"h":1.0316,"l":0.853},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01647,"p":-2.946,"v":7817044.38318,"h":0.01886,"l":0.01556},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002879,"p":-0.0368,"v":58428.37164965,"h":0.00003137,"l":0.00002857},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06346,"p":-2.966,"v":4359995.857994,"h":0.06822,"l":0.05932},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.08,"p":-0.0007,"v":56675.25,"h":70.24,"l":69.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.004,"p":0.023,"v":62435.43063,"h":0.00403,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.014492,"p":0.0082,"v":422104.337428,"h":0.0163,"l":0.013826},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001379,"p":0.0007,"v":53152.203148,"h":0.001384,"l":0.001377},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.462,"p":1.316,"v":132808.5307,"h":0.468,"l":0.452},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6634,"p":0.0042,"v":67403.9421,"h":0.664,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00041383,"p":0.0608,"v":53493.91301928,"h":0.00043559,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000628,"p":0.803,"v":2004183.91504732,"h":0.00000637,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016021,"p":-0.0122,"v":55208.5883777,"h":0.0017807,"l":0.0015147},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.879,"p":0.572,"v":99271.2791,"h":0.884,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004532,"p":0.0015,"v":41584.8027278,"h":0.0004584,"l":0.000451},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027233,"p":0.0037,"v":41435.223316,"h":0.027239,"l":0.027119},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6404,"p":-0.0098,"v":84997.5406,"h":0.6488,"l":0.6351},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04231,"p":-0.867,"v":640380.1823799,"h":0.04381,"l":0.04191},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.48,"p":0.0039,"v":56523.32,"h":25.57,"l":25.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001275,"p":0.0031,"v":54272.3741418,"h":0.0001372,"l":0.0001236},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01603,"p":-0.0049,"v":9824.9931,"h":0.01661,"l":0.01564},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001642,"p":-0.0442,"v":56410.5926375,"h":0.000175,"l":0.0001561},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.07,"p":-0.0008,"v":55279.15,"h":45.19,"l":44.96},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0139,"p":3.886,"v":421220.2688,"h":0.0139,"l":0.01327},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.74,"p":-0.0075,"v":63788.52,"h":16,"l":15.7},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02139,"p":0.0046,"v":1833.41827,"h":0.02177,"l":0.02126},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03183,"p":-0.0248,"v":82761.97211,"h":0.0331,"l":0.0312},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0952,"p":0.847,"v":260270.04726,"h":0.0969,"l":0.0937},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003174,"p":0.0022,"v":19236.202090193,"h":0.00000322,"l":0.000003166},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003209,"p":0,"v":42648.885556,"h":0.003217,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003734,"p":0.0024,"v":54413.520828,"h":0.00374,"l":0.003702},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001856,"p":0.1643,"v":66409.669313,"h":0.001983,"l":0.001592},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04875,"p":-0.0191,"v":198490.09368,"h":0.05114,"l":0.04775},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009155,"p":-0.001,"v":55434.101011,"h":0.009465,"l":0.008998},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2072,"p":0.1581,"v":79015.793,"h":0.2378,"l":0.1648},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0011,"v":21271.721936,"h":0.001797,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.442e-10,"p":-0.05,"v":55460.92231552897,"h":1.54e-10,"l":1.434e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00793,"p":1.148,"v":547628.540115,"h":0.00798,"l":0.00779},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4145,"p":18.802,"v":23684224.3688,"h":0.4392,"l":0.346},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001042,"p":0.0106,"v":6270.119494,"h":0.001053,"l":0.000992},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0185,"p":0.543,"v":427462.94903,"h":0.0187,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01931,"p":0.042,"v":25523.07236,"h":0.02138,"l":0.01847},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.502,"p":-0.0553,"v":937148.61,"h":1.594,"l":1.492},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.016,"p":-0.0129,"v":56706.74024,"h":0.01639,"l":0.01528},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002585,"p":-0.034,"v":53068.203638,"h":0.002722,"l":0.002571},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.107897,"p":-0.1205,"v":751016.402754,"h":0.127012,"l":0.09958},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":-0.1137,"v":1735.32,"h":0.677,"l":0.6},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.124e-9,"p":0.008,"v":53588.99013362723,"h":3.144e-9,"l":3.058e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004821,"p":-0.0043,"v":107710.364248,"h":0.004922,"l":0.00467},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006663,"p":-0.0023,"v":56734.4330139,"h":0.0006834,"l":0.0006554},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0268,"p":0.0584,"v":71239.10734,"h":0.02693,"l":0.02501},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5909,"p":0.0071,"v":118507.1366,"h":0.5932,"l":0.5716},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1732,"p":-0.345,"v":35597.721,"h":0.1747,"l":0.1714},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001596,"p":0.2829,"v":1330.529225,"h":0.00163,"l":0.001205},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06241,"p":-1.046,"v":937691.856178,"h":0.06309,"l":0.06184},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3294,"p":0.0018,"v":53094.4762,"h":0.3319,"l":0.3279},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.145e-10,"p":0.0038,"v":81509.34232710929,"h":4.216e-10,"l":4.081e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.26,"p":-0.0073,"v":53814.75,"h":28.68,"l":28.21},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.01,"p":0.0015,"v":59097.77,"h":128.17,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0985,"p":0.0625,"v":15354.8584,"h":0.0985,"l":0.0908},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08637,"p":0.0458,"v":70261.05368,"h":0.08968,"l":0.08234},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03997,"p":0.1906,"v":54856.03156,"h":0.04008,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":707.15,"p":-0.0006,"v":57036.31,"h":707.86,"l":701.21},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002761,"p":0.021,"v":56485.046235693,"h":0.000002763,"l":0.00000258},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01003,"p":-0.0088,"v":59364.81696,"h":0.01018,"l":0.00993},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000939,"p":-0.0712,"v":3652.6260116,"h":0.0001104,"l":0.0000927},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004686,"p":-0.0247,"v":55841.2324054,"h":0.00004819,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0038,"v":3846.66211122,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0116,"p":0.0265,"v":19118.3442,"h":0.0117,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9,"p":-0.222,"v":158348.2541,"h":9.12,"l":8.95},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13352,"p":0.0027,"v":122587.28822,"h":0.1347,"l":0.13267},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.641,"p":-0.0003,"v":559.955,"h":6.643,"l":6.61},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00584,"p":0.0018,"v":59726.620735,"h":0.005895,"l":0.005746},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3031,"p":0.0037,"v":57318.8725,"h":1.3595,"l":1.2596},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.006347,"p":-0.0501,"v":17114.590305,"h":0.007049,"l":0.005992},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001206,"p":-0.0114,"v":61396.29044,"h":0.001273,"l":0.001206},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000527,"p":-0.0555,"v":14.3655432,"h":0.0000558,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01317,"p":-0.0134,"v":1416.41132,"h":0.01337,"l":0.01303},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005681,"p":0.0139,"v":14581.387588,"h":0.005842,"l":0.005601},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00535,"p":-0.0147,"v":15.56857,"h":0.00563,"l":0.00533},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004541,"p":-0.0008,"v":58603.104446,"h":0.004614,"l":0.00445},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003724,"p":-0.0841,"v":55.1199392,"h":0.0004066,"l":0.0003724},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011927,"p":-0.0036,"v":66371.136983,"h":0.01203,"l":0.011857},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0,"v":68094.6092,"h":1.0001,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014643,"p":-0.0112,"v":3.53713107,"h":0.0001481,"l":0.00014643},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02943,"p":6.746,"v":762825.534168,"h":0.0298,"l":0.02752},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0277,"p":-0.0177,"v":89.7485,"h":0.0289,"l":0.0277},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07135,"p":-0.0565,"v":76606.31736,"h":0.07645,"l":0.07061},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":0.0031,"v":52920.75,"h":50.92,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05633,"p":-0.67,"v":61952.24931,"h":0.05689,"l":0.05566},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.05e-8,"p":-0.0032,"v":2478.3837935447,"h":4.21e-8,"l":2.73e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04991,"p":-0.0031,"v":82796.84761,"h":0.05039,"l":0.04976},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000983,"p":0.0627,"v":167.7875293,"h":0.0000983,"l":0.0000912},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003837,"p":0.0232,"v":53041.56373,"h":0.003901,"l":0.003745},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003203,"p":-1.203,"v":595361.681365,"h":0.003271,"l":0.00313},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006899,"p":-0.008,"v":53111.5149995,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001286,"p":0.0644,"v":55462.59773693,"h":0.0001562,"l":0.00010617},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00901,"p":-0.0109,"v":4254.09055,"h":0.00929,"l":0.009},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012678,"p":0.0131,"v":78857.114626,"h":0.012984,"l":0.012395},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032007,"p":0.0057,"v":452562.1438872,"h":0.0032759,"l":0.003067},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001742,"p":-0.0079,"v":316574.199986,"h":0.001789,"l":0.001731},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000253,"p":0.0301,"v":66008.8995523,"h":0.00027,"l":0.0002434},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00505,"p":5.649,"v":3166994.171892,"h":0.00524,"l":0.00458},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00268,"p":-0.0059,"v":63329.393621,"h":0.002709,"l":0.002659},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002468,"p":-0.0024,"v":23270.731272,"h":0.002495,"l":0.002461},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0,"v":0,"h":0.0000601,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008324,"p":-0.034,"v":38.029122,"h":0.008617,"l":0.008324},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":0,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78539.4,"p":0.0026,"v":25257.66,"h":79184.27,"l":78020.34},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000183,"p":0.4319,"v":1493665.65769265,"h":0.00002127,"l":0.00001035},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.3658,"p":-0.0062,"v":486.5265,"h":10.0797,"l":8.2603},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001452,"p":0.0073,"v":16367.307450432,"h":0.000014689,"l":0.000014301},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.326,"p":4.823,"v":1509116.3091,"h":0.342,"l":0.308},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02263,"p":-0.0258,"v":62449.94156,"h":0.02472,"l":0.02217},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.01451,"p":-0.3633,"v":529724.62566,"h":0.02777,"l":0.014},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0306,"p":-0.0046,"v":76771.9867,"h":4.052,"l":4.0256},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000909,"p":-0.0391,"v":8251.8915796,"h":0.0000949,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99999,"p":-0.005,"v":595179867.82444,"h":1.00005,"l":0.99997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023278,"p":0.004,"v":215172.759424,"h":0.023472,"l":0.022721},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02596,"p":0,"v":55595.0101,"h":0.02608,"l":0.02579},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01404,"p":1.813,"v":432912.48222,"h":0.01444,"l":0.0136},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01931,"p":-0.0051,"v":57743.20909,"h":0.01984,"l":0.01913},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013949,"p":-0.0017,"v":58925.8124062,"h":0.0013982,"l":0.0013759},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005474,"p":-0.0025,"v":55707.79832629,"h":0.00005862,"l":0.00005197},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.99e-9,"p":-0.0033,"v":7855.62978764575,"h":3.06e-9,"l":2.97e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00066,"p":0.0185,"v":6380.916999,"h":0.000671,"l":0.000643},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4643,"p":0.2231,"v":9243202.7893,"h":0.5313,"l":0.3485},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08299,"p":0.0309,"v":636001.09171,"h":0.10995,"l":0.075},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02699,"p":-2.458,"v":1084718.51976,"h":0.02772,"l":0.0268},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07442,"p":0.0145,"v":59620.99721,"h":0.07576,"l":0.07091},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.086,"p":2.259,"v":1024341.38321,"h":0.088,"l":0.0816},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00056,"p":0,"v":15987.988223,"h":0.000567,"l":0.00054},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001765,"p":-0.0016,"v":54333.193669,"h":0.001819,"l":0.001722},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03058,"p":-0.0006,"v":2203.63889,"h":0.03077,"l":0.03048},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5863,"p":-0.0117,"v":17804.8586,"h":1.6187,"l":1.584},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0.0002,"v":56874.8263,"h":1.0008,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003919,"p":0.0142,"v":61.35965265,"h":0.00003922,"l":0.00003674},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.04,"p":1.266,"v":463504.98967,"h":0.0403,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0312,"p":5.763,"v":4318385.57964,"h":0.0342,"l":0.0294},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10515,"p":-0.0082,"v":54845.58472,"h":0.10607,"l":0.10325},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1265e-9,"p":-0.082,"v":56499.80061503967,"h":3.583e-9,"l":3.1255e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013444,"p":0.002,"v":420146.8924654428,"h":0.000001353,"l":0.0000013339},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00896,"p":-0.0894,"v":50303.292621,"h":0.00989,"l":0.008901},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7226,"p":0.0078,"v":142905.6961,"h":0.7263,"l":0.7152},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":141.2,"p":12.717,"v":2962147.04903,"h":197.43,"l":124.11},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":70083.9,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006892,"p":0.0061,"v":19505.194637,"h":0.00691,"l":0.006836},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6825,"p":-0.0066,"v":156983.0736,"h":0.6877,"l":0.6816},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009246,"p":-0.1912,"v":55332.0209042,"h":0.0012474,"l":0.0009212},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003844,"p":-0.0108,"v":733.365165748,"h":0.000003908,"l":0.000003728},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008528,"p":-0.0135,"v":60324.5547813,"h":0.0008656,"l":0.0008422},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0124,"p":-0.015,"v":56036.50331,"h":0.01269,"l":0.01224},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003606,"p":0.0123,"v":56235.1124,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00817,"p":0.0007,"v":54418.626105,"h":0.008321,"l":0.007961},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009926,"p":-0.0191,"v":49836.1415775,"h":0.001019,"l":0.0009794},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":-0.0487,"v":55971.4235,"h":0.0041,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001429,"p":0.0042,"v":66829.125067,"h":0.001436,"l":0.00142},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000626,"p":-0.159,"v":3138820.86189291,"h":0.00000633,"l":0.00000622},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000473,"p":0.0023,"v":5751.01807429,"h":0.00004756,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008694,"p":0.0404,"v":17735.66644389,"h":0.00008722,"l":0.00008331},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1886,"p":-0.632,"v":7514318.67891,"h":0.2073,"l":0.1854},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.002,"p":-1.185,"v":449474.32976,"h":2.037,"l":1.98},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004025,"p":0.0002,"v":100.761348,"h":0.004216,"l":0.004024},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007961,"p":-0.0274,"v":82330.3405977,"h":0.00086,"l":0.0007801},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004287,"p":0.0175,"v":56148.567901,"h":0.004395,"l":0.004153},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00633,"p":-0.0594,"v":5411.83702,"h":0.00673,"l":0.00599},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1841,"p":1.265,"v":365152.44552,"h":0.185,"l":0.1815},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00547,"p":0.0831,"v":3343.89866,"h":0.00799,"l":0.00449},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.21,"p":-2.724,"v":687967.0967,"h":23.97,"l":22.67},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07308,"p":0.467,"v":299899.15049,"h":0.07368,"l":0.07153},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01407,"p":-2.966,"v":514574.12749,"h":0.01484,"l":0.014},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000874,"p":0.0563,"v":34529.76597801,"h":0.00009866,"l":0.00008174},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03772,"p":0.0186,"v":58612.64059,"h":0.03841,"l":0.03686},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0594,"p":7.414,"v":5696968.59057,"h":0.0651,"l":0.0546},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.818,"p":0.0012,"v":240274.204,"h":10.859,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.6,"p":0.0056,"v":58493.27,"h":333.85,"l":329.29},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.39,"p":-0.0001,"v":52988.34,"h":65.52,"l":65.12},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4589e-7,"p":-0.0306,"v":9.93560885758,"h":1.505e-7,"l":1.4589e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04149,"p":0.0206,"v":55272.93459,"h":0.04242,"l":0.04045},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02051,"p":-0.0186,"v":52443.94453,"h":0.02101,"l":0.02025},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2172,"p":-0.595,"v":227865.81062,"h":0.2233,"l":0.2152},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.778,"p":4.159,"v":3089489.75949,"h":1.806,"l":1.697},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001689,"p":0.0101,"v":56376.92266,"h":0.001695,"l":0.00157},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.97,"p":0.0037,"v":53561.69,"h":162.61,"l":160.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05027,"p":-0.0657,"v":96495.51522,"h":0.05575,"l":0.04917},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.35,"p":0.0212,"v":37429.602,"h":2.448,"l":2.237},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.14,"p":-0.0006,"v":58131.87,"h":170.81,"l":170.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01711,"p":2.088,"v":331296.525301,"h":0.01728,"l":0.01667},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001388,"p":0.0793,"v":54563.390734,"h":0.001485,"l":0.001282},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0889,"p":-3.264,"v":1837210.96604,"h":0.0927,"l":0.0886},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.396,"p":3.611,"v":2144801.090123,"h":0.4054,"l":0.3756},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.11,"p":-0.0135,"v":75190.9,"h":2.175,"l":2.078},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001076,"p":0.0257,"v":23359.912274,"h":0.001163,"l":0.001032},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000531,"p":0.0075,"v":51682.7902,"h":0.000056,"l":0.0000521},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0068,"v":5227.212552,"h":0.001475,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":39765.03705,"h":0.00666,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04567,"p":-0.0272,"v":45024.26842,"h":0.04856,"l":0.04551},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02137,"p":0.0108,"v":56917.89099,"h":0.02146,"l":0.02112},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.046,"p":2.222,"v":1274884.186092,"h":0.0464,"l":0.043},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.417,"p":0.0262,"v":57853.004,"h":86.279,"l":83.036},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003905,"p":0.0203,"v":68823.20930032,"h":0.0000425,"l":0.00003826},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.37,"p":-0.0007,"v":56484.7,"h":157.21,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008988,"p":-0.0227,"v":7525.029834,"h":0.009233,"l":0.0085},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005364,"p":0.0634,"v":41223.9088125,"h":0.0005823,"l":0.0004864},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4596,"p":-0.0013,"v":449212.3,"h":4603.5,"l":4596},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002857,"p":-0.0006,"v":11504.124502,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.68,"p":-0.145,"v":449503.09251,"h":69.45,"l":68.14},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01939,"p":0.0067,"v":54771.89057,"h":0.02016,"l":0.01906},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000263,"p":-0.1981,"v":1.065541,"h":0.000328,"l":0.000263},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":-0.0001,"v":5586.251160164,"h":0.000006891,"l":0.000006888},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000306,"p":-0.0071,"v":17857.5920115,"h":0.0003101,"l":0.0003033},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1844,"p":0,"v":158984.45633,"h":0.1876,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.62,"p":-0.482,"v":282483.05009,"h":0.63,"l":0.611},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08433,"p":-0.0144,"v":55969.37898,"h":0.08584,"l":0.08312},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1834.94,"p":0,"v":56633.48,"h":1847.77,"l":1834.82},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2015,"p":0.0009,"v":239974.2683,"h":0.2016,"l":0.201},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007427,"p":-0.0018,"v":17289.9460642,"h":0.0007443,"l":0.00074},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4762,"p":0.2266,"v":125167.144,"h":0.4917,"l":0.3854},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6665,"p":0.0259,"v":271011.7266,"h":6.85,"l":6.373},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001221,"p":0.0099,"v":3865.833772,"h":0.001239,"l":0.001191},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012445,"p":0.0002,"v":264522.410478,"h":0.012661,"l":0.011404},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":-0.0028,"v":10595.828624,"h":0.001793,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002548,"p":0.0087,"v":45862.455515,"h":0.002597,"l":0.002424},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00811,"p":-0.0543,"v":52388.019634,"h":0.008765,"l":0.00753},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011848,"p":0.0007,"v":292.635111,"h":0.011942,"l":0.011568},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.351,"p":-3.638,"v":1823746.97298,"h":1.402,"l":1.344},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":101.56,"p":0.0086,"v":64025.98,"h":103.6,"l":100.48},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":439.59,"p":-0.0054,"v":55627.03,"h":442.42,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06188,"p":-0.0033,"v":56476.87715,"h":0.06333,"l":0.06001},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008166,"p":-0.002,"v":77932.926027,"h":0.008233,"l":0.008156},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000288,"p":0.1017,"v":55107.7902078,"h":0.0003431,"l":0.0002614},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.16,"p":0.0003,"v":52876.62,"h":328.74,"l":327.76},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.256,"p":-0.0001,"v":54397.834,"h":10.28,"l":10.236},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01171,"p":9.644,"v":1168484.741021,"h":0.01241,"l":0.01056},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01781,"p":0.0079,"v":141673.03969,"h":0.01834,"l":0.01698},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":0,"v":823.409,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001757,"p":-0.0222,"v":21665.22291019,"h":0.00001848,"l":0.00001664},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1583,"p":0.0441,"v":90141.9925,"h":0.1605,"l":0.1499},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32667,"p":0.0072,"v":51671.94073,"h":0.32963,"l":0.32165},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002005,"p":-0.0233,"v":3739.303832974,"h":0.000002077,"l":0.000002},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":193.8,"p":0.0035,"v":59195.22,"h":194.32,"l":192.45},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.132,"p":-0.452,"v":386750.71064,"h":0.1335,"l":0.1299},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001539,"p":-0.0083,"v":12575.691625,"h":0.001558,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0881,"p":-2.652,"v":232479.84166,"h":0.0909,"l":0.0866},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01616,"p":-0.0024,"v":5007.25612,"h":0.01632,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05283,"p":-0.0613,"v":53500.32319,"h":0.05683,"l":0.05036},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1361,"p":-0.0087,"v":58066.8225,"h":0.138,"l":0.135},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021109,"p":0.0101,"v":24190.633656,"h":0.021352,"l":0.0208},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03148,"p":0.0294,"v":80219.26075,"h":0.03435,"l":0.02895},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001897,"p":-0.0078,"v":59526.8687598,"h":0.000197,"l":0.000189},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14198,"p":0.1881,"v":70105.33036,"h":0.15087,"l":0.1195},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":360.77,"p":-0.005,"v":57566.84,"h":363.58,"l":353.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012445,"p":0.0293,"v":57.5155229026,"h":0.0000012914,"l":0.000001209},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1304,"p":0.2164,"v":55747.2566,"h":0.1641,"l":0.1071},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008178,"p":-0.0877,"v":60752.39111064,"h":0.00011646,"l":0.00008174},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.585,"p":0.38,"v":7318889.42,"h":1.635,"l":1.51},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0616,"p":-0.0595,"v":4876.0089,"h":0.0682,"l":0.061},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006936,"p":-0.1433,"v":39.808952,"h":0.008097,"l":0.0066},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00143,"p":-0.0103,"v":110292.727268,"h":0.001447,"l":0.001404},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0554,"p":-0.0562,"v":34723.651,"h":0.0593,"l":0.0542},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3035,"p":-0.0206,"v":39230.9622,"h":0.3103,"l":0.3023},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":-0.08,"v":6569.12746,"h":0.00182,"l":0.00148},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032013,"p":-0.0061,"v":477997.062401,"h":0.032231,"l":0.031964},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000237,"p":-0.0342,"v":129424.5434274,"h":0.0002462,"l":0.000231},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3736,"p":0,"v":89414.6412,"h":0.3823,"l":0.3668},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.306,"p":1.661,"v":213383.3324,"h":0.313,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008096,"p":-0.0119,"v":54827.483871,"h":0.008232,"l":0.008002},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.03,"p":0.0017,"v":63657.25,"h":198.03,"l":196.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.15,"p":-0.0359,"v":60619.4602,"h":0.2728,"l":0.1488},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.69,"p":2.185,"v":295570.34875,"h":12.79,"l":11.4},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.069,"p":0.0078,"v":667840.349,"h":9.161,"l":8.814},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010637,"p":-0.0102,"v":60409.08682,"h":0.011024,"l":0.01055},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03133,"p":-0.0973,"v":63274.97753,"h":0.03844,"l":0.0306},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.02,"v":7537265.7456,"h":1.0003,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0688,"p":0.0159,"v":69427.20205,"h":0.06951,"l":0.0668},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001218,"p":0.0099,"v":55417.1577411,"h":0.0001263,"l":0.0001187},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.48,"p":0.0046,"v":70958.73,"h":68.6,"l":67.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001992,"p":0.0005,"v":11412.093262,"h":0.002007,"l":0.00198},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3709,"p":-0.0591,"v":57094.14068,"h":0.39702,"l":0.37053},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9031,"p":-0.2283,"v":63822.8542,"h":1.2109,"l":0.9027},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00264,"p":0.0189,"v":18153.288486,"h":0.002651,"l":0.002589},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027481,"p":0.0204,"v":135913.2977918,"h":0.0027708,"l":0.0026272},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008276,"p":0.0076,"v":53709.389885556,"h":0.000008357,"l":0.000008063},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004818,"p":-0.0012,"v":54376.30178165,"h":0.00004841,"l":0.00004677},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001161,"p":1.132,"v":120543.6639182,"h":0.001167,"l":0.001148},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.2,"p":-0.0019,"v":56083.88,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0499,"p":0.0121,"v":20501.55931,"h":0.05106,"l":0.04888},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.493,"p":0.612,"v":306859.09129,"h":0.497,"l":0.48},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1029,"p":-0.1048,"v":537145.2054,"h":0.13669,"l":0.10219},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":725.9,"p":-0.0027,"v":55586.63,"h":728.01,"l":725.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5833,"p":-0.0304,"v":8157.4566,"h":1.6331,"l":1.5813},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01465,"p":-0.0517,"v":65273.58904,"h":0.01566,"l":0.01439},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001919,"p":-0.0716,"v":54427.913972748,"h":0.000002067,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.095,"p":1.064,"v":197099.3307,"h":0.098,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000927,"p":0.216,"v":509523.989819,"h":0.000932,"l":0.000915},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2061,"p":3.412,"v":6701121.51959,"h":0.2099,"l":0.1977},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08291,"p":0.0003,"v":57030.61681,"h":0.08379,"l":0.0826},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.85,"p":9.573,"v":5875225.72083,"h":33,"l":29.5},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009825,"p":-0.547,"v":20064945.295197,"h":0.010337,"l":0.0098},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001929,"p":0.0954,"v":7588.2815077,"h":0.0001929,"l":0.0001721},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005352,"p":-0.0451,"v":58940.4411632,"h":0.0005968,"l":0.0005099},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08791,"p":-0.0052,"v":18361.55334,"h":0.09068,"l":0.08733},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005172,"p":0.0344,"v":220658.800698,"h":0.005181,"l":0.00494},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0,"v":790.4388,"h":0.5608,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007499,"p":0.0651,"v":10168.31818139,"h":0.00007752,"l":0.00006961},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.23,"p":-0.0116,"v":56630.53,"h":236.08,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":155.313002,"h":0.000043,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.336e-10,"p":0.0007,"v":57963.582875219094,"h":1.363e-10,"l":1.315e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.505,"p":2.245,"v":5200581.206303,"h":2.762,"l":2.436},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0627,"p":-0.159,"v":484690.07247,"h":0.0637,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008244,"p":0.0274,"v":21078.880944,"h":0.0008414,"l":0.0007996},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00017853,"p":0.1532,"v":72587.27604312,"h":0.0002125,"l":0.0001495},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001906,"p":-0.0629,"v":53917.14122757,"h":0.00002094,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004903,"p":-0.0963,"v":210779.820509,"h":0.005972,"l":0.004803},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0196,"v":3439.111224,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.189,"p":0.532,"v":3159766.31612,"h":0.195,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03546,"p":-0.0014,"v":55253.17944,"h":0.03602,"l":0.03488},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10834,"p":-0.0025,"v":120778.03052,"h":0.10901,"l":0.10791},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011055,"p":-0.0609,"v":52995.165525,"h":0.0118,"l":0.011031},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06414,"p":0.0009,"v":266130.58079,"h":0.07014,"l":0.06216},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1628,"p":2.454,"v":366976.65055,"h":0.1651,"l":0.1579},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02305,"p":0.0194,"v":53308.64492,"h":0.02347,"l":0.02253},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00143,"p":0.0185,"v":54850.278794,"h":0.001451,"l":0.001396},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.345,"p":0.0162,"v":59716.2915,"h":0.3467,"l":0.3394},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1671,"p":-0.713,"v":117195.943458,"h":0.1698,"l":0.1663},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008586,"p":-0.0609,"v":55668.704919,"h":0.00928,"l":0.00852},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001764,"p":-0.0749,"v":137589.2392536,"h":0.0001972,"l":0.0001719},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003194,"p":-0.0321,"v":79494.6437601,"h":0.0003314,"l":0.0003123},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":968.06,"p":-0.0009,"v":59470.5,"h":969.16,"l":965.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006277,"p":0.0081,"v":69999.387011,"h":0.006283,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001264,"p":0.0007,"v":59207.681668,"h":0.001293,"l":0.001248},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004206,"p":-0.0016,"v":21635.81090183,"h":0.00004256,"l":0.0000419},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003582,"p":0.0629,"v":57303.40137997,"h":0.00003739,"l":0.00003357},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.35,"p":-0.0058,"v":58786.762,"h":1.383,"l":1.341},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3191,"p":-4.001,"v":320623.8513,"h":0.34,"l":0.3148},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00229,"p":0.0128,"v":92480.981134,"h":0.002295,"l":0.002245},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000418,"p":0.0346,"v":6072.9651244,"h":0.0004246,"l":0.000404},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":-0.0109,"v":1818.02169,"h":0.00093,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3458,"p":0.0005,"v":64155.4592,"h":8.4707,"l":8.1823},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001181,"p":0.0146,"v":55703.292094,"h":0.001195,"l":0.00116},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00432,"p":0.0754,"v":53565.376635,"h":0.004377,"l":0.004003},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.008e-9,"p":0.012,"v":802.604400246455,"h":1.009e-9,"l":9.96e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.262,"p":-0.0058,"v":257587.411,"h":4.322,"l":4.215},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008383,"p":0.0043,"v":5751.9750381,"h":0.0008429,"l":0.0008347},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016735,"p":0.0882,"v":405079.941173,"h":0.018999,"l":0.015359},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03892,"p":-0.0413,"v":29174.40297,"h":0.04103,"l":0.03816},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000665,"p":-0.0989,"v":486.027502164,"h":0.000007471,"l":0.0000063},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2542.75,"p":0.0126,"v":48.76,"h":2542.75,"l":2511.04},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001986,"p":-0.0923,"v":54373.82394508,"h":0.0000221,"l":0.00001927},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00386,"p":-0.0127,"v":29744.92387,"h":0.00399,"l":0.00383},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.42,"p":0.0003,"v":54300.52,"h":257.74,"l":255.72},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.69,"p":0.0037,"v":58610.21,"h":162.82,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000897,"p":0.1574,"v":127.004805,"h":0.000898,"l":0.000775},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000803,"p":0.0969,"v":53436.092797,"h":0.00008558,"l":0.00006455},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1204,"p":7.5,"v":4956283.63009,"h":0.1258,"l":0.1119},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00688,"p":0.0733,"v":29552.62452,"h":0.007,"l":0.00631},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001889,"p":0.0005,"v":117011.531829,"h":0.001895,"l":0.001867},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":1.695,"v":363202.1013,"h":0.122,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00398,"p":-0.0363,"v":25671.03089,"h":0.00419,"l":0.0036},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2303,"p":0.0021,"v":3942.4735,"h":0.2319,"l":0.2268},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00551,"p":1.473,"v":136364.77278,"h":0.00554,"l":0.00539},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05842,"p":-0.0044,"v":61408.53575,"h":0.05969,"l":0.05585},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.90032,"p":0.5089,"v":15542908.58934,"h":4.03,"l":1.059},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0042,"v":2394.247805,"h":0.000708,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.35,"p":0,"v":55893.39,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.488,"p":0.0049,"v":63273.7538,"h":0.4886,"l":0.4815},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00669,"p":0.905,"v":56499.43402,"h":0.00675,"l":0.00658},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.13106,"p":-16.421,"v":26708806.17844,"h":0.15759,"l":0.12888},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000929,"p":0.65,"v":54277.828629,"h":0.000935,"l":0.000913},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00067,"p":0.2181,"v":122.55314,"h":0.0008,"l":0.00055},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.306e-9,"p":-0.0166,"v":82138.84173036099,"h":2.391e-9,"l":2.276e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00696,"p":0.0043,"v":52598.78319,"h":0.0072,"l":0.00675},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010106,"p":0.0111,"v":41529.0151913,"h":0.0010915,"l":0.0009899},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01004,"p":-0.0019,"v":56.92993,"h":0.01326,"l":0.01002},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01559,"p":-1.016,"v":311350.54896,"h":0.01582,"l":0.01552},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001327,"p":0.0129,"v":1832.1303702,"h":0.000137,"l":0.0001288},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06799,"p":-1.975,"v":698493.137282,"h":0.07115,"l":0.06762},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04026,"p":0.0004,"v":338983.69664,"h":0.04034,"l":0.03974},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001161,"p":-0.0161,"v":5845.791922,"h":0.001203,"l":0.00116},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02369,"p":-0.0004,"v":53644.29785,"h":0.027,"l":0.02339},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02098,"p":-0.0056,"v":52773.15766,"h":0.0211,"l":0.02093},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132,"p":0,"v":59233.91,"h":132.36,"l":131.84},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13514,"p":0.3461,"v":94825.48467,"h":0.1853,"l":0.10018},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9986,"p":0,"v":1506.6971,"h":0.9987,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.38,"p":-0.0027,"v":55851.24,"h":474.54,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.14,"p":0.0009,"v":55156.341,"h":4.148,"l":4.129},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.39,"p":0.0004,"v":55247.82,"h":20.45,"l":20.35},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00002475,"p":-0.1758,"v":2644.64741514,"h":0.00003003,"l":0.00002363},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005374,"p":0.0498,"v":1584.346394,"h":0.005528,"l":0.005119},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01009,"p":-1.078,"v":936573.174056,"h":0.01034,"l":0.01002},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":88.75,"p":0.0128,"v":12805.81,"h":92.49,"l":84.51},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.19,"p":-0.0082,"v":56701.1,"h":79.89,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002224,"p":-0.0013,"v":12328.0880054,"h":0.0002249,"l":0.0002213},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007092,"p":0.0362,"v":56669.361828,"h":0.007155,"l":0.006777},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001151,"p":0.0369,"v":17602.2477717,"h":0.0001161,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04218,"p":0.0391,"v":727935.80399,"h":0.04556,"l":0.04014},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0474,"p":-1.455,"v":177488.951448,"h":0.0483,"l":0.0468},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.928,"p":0.76,"v":3158417.17124,"h":0.941,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00471,"p":0.0306,"v":2821.35316,"h":0.005,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001459,"p":-0.0488,"v":57753.94247,"h":0.001539,"l":0.001397},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.23,"p":0.0001,"v":55589.54,"h":186.31,"l":184.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":-0.0566,"v":15.626682,"h":0.004239,"l":0.002601},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1143,"p":-0.0078,"v":54881.321,"h":0.116,"l":0.1138},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.208,"p":-6.306,"v":830267.481275,"h":0.226,"l":0.207},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001295,"p":0.0007,"v":27641.795707,"h":0.001299,"l":0.001289},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12071,"p":0.065,"v":444274.85221,"h":0.148,"l":0.1099},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000479,"p":-0.0041,"v":19193.6174703,"h":0.0000482,"l":0.0000478},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01394,"p":3.336,"v":825436.640478,"h":0.0141,"l":0.01333},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01789,"p":0.0389,"v":56539.60444,"h":0.01856,"l":0.0167},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001492,"p":-0.401,"v":315732.080701,"h":0.001515,"l":0.001478},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06314,"p":-0.0195,"v":254.62642,"h":0.06481,"l":0.06311},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.246,"p":1.216,"v":3911373.37162,"h":3.28,"l":3.193},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2768,"p":-0.0037,"v":12404.8858,"h":1.2816,"l":1.2767},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.62,"p":-0.0033,"v":55333.22,"h":53.81,"l":53.54},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.704e-8,"p":0.0277,"v":366.9964324789,"h":3.711e-8,"l":3.562e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007173,"p":-0.0074,"v":55341.7951514,"h":0.0007348,"l":0.0006924},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.77,"p":-0.0021,"v":56641.66,"h":141.11,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":607.37,"p":-0.0037,"v":56885.91,"h":613.04,"l":607.24},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000213,"p":-0.0251,"v":23488.2119048,"h":0.000221,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00067,"p":0.0105,"v":10590.044016,"h":0.000675,"l":0.000633},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.19,"p":0.0063,"v":4930.8815,"h":0.2191,"l":0.1735},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005293,"p":-0.0033,"v":54009.839203,"h":0.005328,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009043,"p":0.6326,"v":66070.810736,"h":0.009699,"l":0.00551},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01093,"p":0.004,"v":77387.36875,"h":2.02551,"l":1.99818},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.2105,"p":-0.0032,"v":13400.1294,"h":27.1094,"l":26.1043},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006619,"p":0.0456,"v":945.080487,"h":0.006959,"l":0.005695},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000555,"p":7.143,"v":1709379.860612,"h":0.000571,"l":0.000505},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003003,"p":0.0114,"v":9889.92299937,"h":0.00003058,"l":0.00002959},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01931,"p":0,"v":59013.32404,"h":0.01932,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02346,"p":0.171,"v":97107.35037,"h":0.02375,"l":0.0233},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.0028,"v":29192.7217,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002168,"p":0.0428,"v":345075.7398834,"h":0.0002251,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.537,"p":1.321,"v":1066673.78992,"h":0.543,"l":0.526},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04139,"p":-0.0026,"v":94756.86914,"h":0.0419,"l":0.04094},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003028,"p":0.0076,"v":123188.406654,"h":0.003056,"l":0.002909},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5444,"p":0.0678,"v":134894.1423,"h":0.5717,"l":0.4903},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007973,"p":0.002,"v":56448.906181,"h":0.008072,"l":0.007942},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013628,"p":0.0049,"v":36176.028043,"h":0.014715,"l":0.013527},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002568,"p":-0.0007,"v":1.536383,"h":0.00257,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00767,"p":0.0065,"v":28832.80143,"h":0.00773,"l":0.00758},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002543,"p":0.0115,"v":56990.862094,"h":0.002582,"l":0.002481},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04395,"p":0.093,"v":79470.07227,"h":0.04986,"l":0.03889},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78542.32,"p":0.295,"v":486106277.7337818,"h":79199.48,"l":78040},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.74,"p":-0.0009,"v":56368.47,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027519,"p":-0.0385,"v":103760.631383,"h":0.028864,"l":0.027372},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001909,"p":0.152,"v":62216.618378,"h":0.002211,"l":0.001594},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01422,"p":-0.35,"v":598120.63242,"h":0.01447,"l":0.0142},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1756,"p":7.138,"v":1133430.69818,"h":0.1785,"l":0.1593},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000569,"p":0.53,"v":77893.338366,"h":0.00057,"l":0.000562},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00053,"p":-0.0221,"v":4075.3442122,"h":0.000551,"l":0.00053},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21876,"p":-0.002,"v":76403.29394,"h":0.21992,"l":0.21815},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":387.99,"p":0.91,"v":36048275.48781,"h":394.9,"l":371.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":0,"v":313.4074,"h":0.01179,"l":0.01178},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21236,"p":0.0101,"v":34387.55934,"h":0.3,"l":0.19788},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0,"v":0,"h":0.003778,"l":0.003778},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01513,"p":0.0006,"v":6182.54779,"h":0.01517,"l":0.01475},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08503,"p":-0.0019,"v":53537.92125,"h":0.08533,"l":0.08463},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62879,"p":0.0498,"v":85467.73118,"h":0.74193,"l":0.59232},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.28,"p":0.0026,"v":52370.16,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003334,"p":-0.0041,"v":54317.1569746,"h":0.0003361,"l":0.0003294},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1199,"p":0.0101,"v":115311.2092,"h":0.133,"l":0.1174},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006504,"p":-0.0173,"v":56196.692147,"h":0.006904,"l":0.006433},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0925,"p":-0.0085,"v":102447.3414,"h":0.095,"l":0.0917},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":0,"v":2975.1858,"h":0.0135,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.0161,"p":-0.0163,"v":80840.936407,"h":0.016627,"l":0.016026},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0,"v":190006.6975,"h":4.78,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08337,"p":-2.548,"v":1746251.449137,"h":0.08713,"l":0.08331},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04637,"p":0.0676,"v":61896.92858,"h":0.04985,"l":0.04305},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.49,"p":0.0006,"v":54951.66,"h":46.81,"l":46.4},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3559,"p":1.715,"v":2147198.803276,"h":0.3628,"l":0.344},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005582,"p":-0.0028,"v":47.9671341,"h":0.0006999,"l":0.0005483},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0,"v":1350505.9023,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002922,"p":-0.0164,"v":54854.879052,"h":0.002986,"l":0.00291},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003464,"p":-0.0527,"v":108.7399177,"h":0.0003814,"l":0.0003464},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.09e-8,"p":0.018,"v":20816.3560153822,"h":5.16e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2601,"p":-0.0091,"v":200573.4554,"h":0.275,"l":0.2525},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00528,"p":1.324,"v":149843.11062,"h":0.0053,"l":0.00513},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008581,"p":-0.0063,"v":55024.333185,"h":0.008639,"l":0.008523},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.09,"p":-0.003,"v":54337.08,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05228,"p":-0.0019,"v":19473.27031,"h":0.05247,"l":0.05155},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8138,"p":0.1186,"v":237386.1739,"h":0.835,"l":0.6951},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.626,"p":0.0083,"v":74021.538,"h":80,"l":58.138},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00309,"p":1.846,"v":425334.159848,"h":0.003184,"l":0.003026},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0418,"p":0.0346,"v":56942.817,"h":0.042,"l":0.0398},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0,"v":9778.3024,"h":0.0212,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":891.43,"p":0.0007,"v":56931.32,"h":896.17,"l":890.58},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2587,"p":-0.0076,"v":1774.0431,"h":0.2758,"l":0.2547},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11708,"p":-0.027,"v":153497.63765,"h":0.12204,"l":0.11224},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001808,"p":-0.55,"v":1994875.520456,"h":0.001846,"l":0.001803},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07718,"p":0.0112,"v":91919.84675,"h":0.07776,"l":0.07606},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1192.48,"p":0.0013,"v":58236.74,"h":1450,"l":1168.4},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.76,"p":0.0057,"v":57562.93,"h":73.84,"l":73.32},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003856,"p":-0.0398,"v":57264.191782,"h":0.0041,"l":0.003704},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07547,"p":-0.0179,"v":54345.40556,"h":0.0922,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020577,"p":0.1881,"v":462861.462582,"h":0.024399,"l":0.017022},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":280.42,"p":-0.0079,"v":53685.71,"h":282.86,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3013,"p":0.0006,"v":55556.6781,"h":0.3054,"l":0.3004},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011327,"p":-0.0143,"v":59492.4285979,"h":0.0011785,"l":0.0010441},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01482,"p":-0.0224,"v":60294.05165,"h":0.01543,"l":0.01482},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.61,"p":-0.0023,"v":53704.98,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007127,"p":-0.0253,"v":29445.75706569,"h":0.00007471,"l":0.00007003},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003469,"p":-0.0063,"v":53361.3702873,"h":0.0003697,"l":0.000322},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003325,"p":-0.0353,"v":82454.2346768,"h":0.0003676,"l":0.0003201},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003971,"p":-0.0092,"v":33139.915055,"h":0.004041,"l":0.003763},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008907,"p":0.2459,"v":101223.7173279,"h":0.0011981,"l":0.0006626},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.77,"p":-0.0027,"v":57418.09,"h":193.65,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015943,"p":0.0035,"v":40376.682116,"h":0.015959,"l":0.01581},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150,"p":0.0013,"v":55144.32,"h":150.37,"l":149.35},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00168,"p":-0.0344,"v":2572.96187,"h":0.0018,"l":0.00166},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1218,"p":4.639,"v":900647.58215,"h":0.1255,"l":0.1153},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09478,"p":0.0814,"v":122038.09584,"h":0.09553,"l":0.08543},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001564,"p":-0.0006,"v":53792.77042,"h":0.001575,"l":0.001557},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0899,"p":1.582,"v":851486.62197,"h":0.0921,"l":0.0874},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01095,"p":-0.0258,"v":183.13096,"h":0.01124,"l":0.01095},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006637,"p":-0.0365,"v":21440.14012211,"h":0.00006918,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000109,"p":0.038,"v":6031.45907239,"h":0.00000111,"l":0.00000105},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.67305,"p":0.2588,"v":1342273.98474,"h":0.81254,"l":0.50633},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000561,"p":0.0053,"v":1921.6125669,"h":0.0005698,"l":0.000553},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0036,"p":0.84,"v":138314.68536,"h":0.00363,"l":0.00355},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":177.88,"p":0.0066,"v":70404.68,"h":179.86,"l":176.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1688,"p":-3.763,"v":3258008.045201,"h":0.1773,"l":0.1194},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2919e-7,"p":-0.0554,"v":54572.98966210733,"h":1.3685e-7,"l":1.29e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01996,"p":-0.001,"v":55534.98625,"h":0.02029,"l":0.01975},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00201,"p":-0.0098,"v":109733.78177,"h":0.00203,"l":0.00197},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":935.19,"p":0.0019,"v":56885.25,"h":935.23,"l":933.31},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002012,"p":-0.0368,"v":17786.548391,"h":0.002099,"l":0.002001},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10776,"p":0.1283,"v":254255.92582,"h":0.11388,"l":0.09213},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04889,"p":0.043,"v":72507.30825,"h":0.04942,"l":0.04516},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01617,"p":0.0006,"v":60079.95611,"h":0.0164,"l":0.01597},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3716,"p":-0.322,"v":1448119.574885,"h":0.3782,"l":0.3687},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00739,"p":0.0014,"v":54496.161827,"h":0.007456,"l":0.007305},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000663,"p":0.0091,"v":38311.6152164,"h":0.0000668,"l":0.0000654},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002337,"p":0.418,"v":30915.04304211,"h":0.00002512,"l":0.00001631},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9988,"p":-0.03,"v":401578.9844,"h":0.9993,"l":0.9987},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001502,"p":0.0046,"v":57916.578323,"h":0.001537,"l":0.001453},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.5e-9,"p":0.3084,"v":2725.772762201797,"h":4.492e-9,"l":2.302e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000962,"p":0.002,"v":41719.091095432,"h":0.00000975,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.010548,"p":0.0217,"v":364941.227735,"h":0.011072,"l":0.009485},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006187,"p":0.0021,"v":55059.052623,"h":0.006204,"l":0.006162},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.78,"p":-0.0021,"v":55724.16,"h":45.95,"l":45.44},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1286,"p":-0.0092,"v":9356.5385,"h":0.136,"l":0.128},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03788,"p":0.056,"v":64052.89426,"h":0.089,"l":0.03559},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01208,"p":-0.1284,"v":19343.0114,"h":0.01392,"l":0.01117},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05323,"p":0.0079,"v":94575.88881,"h":0.0534,"l":0.05235},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0191,"p":0.526,"v":91749.99173,"h":0.0194,"l":0.0188},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003239,"p":0.124,"v":1680994.64029618,"h":0.00003267,"l":0.00003189},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4597.4,"p":-0.0012,"v":864780.71,"h":4605,"l":4595.92},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524.38,"p":-0.0021,"v":56365.95,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.07,"p":0.0038,"v":56367.7,"h":417.37,"l":415.17},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005281,"p":0.0116,"v":54730.017996,"h":0.00533,"l":0.00522},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007963,"p":0.0063,"v":57437.879289,"h":0.008124,"l":0.007685},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002423,"p":-0.0094,"v":86206.508011,"h":0.002479,"l":0.002416},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02685,"p":0.0451,"v":57230.27306,"h":0.02729,"l":0.02569},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0586,"p":0.0173,"v":752.2291,"h":0.0586,"l":0.0529},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7673,"p":0.0022,"v":2593469.8702,"h":1.7674,"l":1.7602},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01177,"p":-0.0183,"v":54005.19861,"h":0.01207,"l":0.01163},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002407,"p":-0.0057,"v":52889.860022,"h":0.002424,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4179,"p":-0.0132,"v":10000.6773,"h":0.4235,"l":0.4051},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004421,"p":0.0421,"v":55344.4283582,"h":0.0004501,"l":0.0003741},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006571,"p":0,"v":0,"h":0.0006571,"l":0.0006571},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005577,"p":-0.0069,"v":122238.736393,"h":0.006045,"l":0.005403},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03943,"p":-0.0022,"v":83025.88108,"h":0.03983,"l":0.03709},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0.0005,"v":5054.08254,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1916,"p":33.986,"v":13710472.93363,"h":0.2,"l":0.1419},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00713,"p":0.0099,"v":28447.74756,"h":0.00716,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01879,"p":6.519,"v":392791.14268,"h":0.01879,"l":0.01719},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.86,"p":0.783,"v":205561.68934,"h":3.91,"l":3.79},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2091,"p":0.0408,"v":34203.38164,"h":0.21399,"l":0.19807},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.768,"p":0.145,"v":341993.75326,"h":2.795,"l":2.742},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027657,"p":-0.0101,"v":66097.56998,"h":0.028176,"l":0.027362},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0085,"p":0.1564,"v":10273.9865,"h":0.00884,"l":0.00735},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.512,"p":2.3,"v":5438128.72636,"h":1.567,"l":1.476},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06095,"p":1.246,"v":1517777.49137,"h":0.06199,"l":0.05887},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02741,"p":-0.0307,"v":41388.03555,"h":0.0284,"l":0.0274},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71754,"p":0,"v":599466.80848,"h":0.72608,"l":0.7062},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07733,"p":0.0012,"v":662978.35945,"h":0.07739,"l":0.07714},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001541,"p":0.0131,"v":15138.4507403,"h":0.0001696,"l":0.0001444},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004252,"p":-0.0893,"v":34685.417413,"h":0.004701,"l":0.0035},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10628,"p":0.0234,"v":110684.3587,"h":0.11005,"l":0.10168},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.09,"p":-0.244,"v":199179.5402,"h":4.15,"l":4.04},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00469,"p":0.0273,"v":81119.53395,"h":0.00473,"l":0.004297},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009731,"p":0.0426,"v":91966.269112805,"h":0.00000986,"l":0.000009316},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001767,"p":0.0406,"v":57114.73367,"h":0.001776,"l":0.001693},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001998,"p":3.256,"v":284740.9593854,"h":0.00002022,"l":0.00001935},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000571,"p":0.0106,"v":7695.8384951,"h":0.0000571,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.69,"p":0.0025,"v":58476.16,"h":154.8,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":49959.1257,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0163,"p":-0.018,"v":407.4574,"h":0.0166,"l":0.016},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":-0.035,"v":1035.9898,"h":0.0114,"l":0.011},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04319,"p":0.0207,"v":64117.36844,"h":0.04339,"l":0.04219},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.23,"p":-0.504,"v":9363705.1152,"h":55.71,"l":55.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":330.18,"p":-0.0017,"v":53588.76,"h":330.93,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0628,"p":1.618,"v":416119.02986,"h":0.0632,"l":0.0617},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04524,"p":-0.013,"v":83712.27983,"h":0.06158,"l":0.04503},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193677,"p":0.0073,"v":61613.193863,"h":0.194692,"l":0.177819},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.174,"p":-0.004,"v":55179.3977,"h":0.1761,"l":0.1703},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007562,"p":0.1102,"v":229059.71336087,"h":0.00007639,"l":0.00006746},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09031,"p":4.032,"v":838988.864674,"h":0.0923,"l":0.08681},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12417,"p":0.0068,"v":49121.42896,"h":0.12504,"l":0.12248},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0406,"p":-0.246,"v":399248.31153,"h":0.041,"l":0.0401},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":0.0013,"v":6307.051532,"h":0.00074,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01383,"p":0.0422,"v":32830.70649,"h":0.01394,"l":0.01325},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01849,"p":1.149,"v":329079.44448,"h":0.01855,"l":0.01827},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03085,"p":2.017,"v":158423.699087,"h":0.03131,"l":0.02986},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.055,"p":0.548,"v":786847.0148,"h":0.0556,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00418,"p":0.0717,"v":77336.56067,"h":0.00469,"l":0.0036},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001144,"p":-0.0017,"v":47663.433098,"h":0.001153,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.75,"p":-0.0001,"v":54363.78,"h":79.87,"l":79.63},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6285,"p":-0.054,"v":29596.0008,"h":0.6966,"l":0.6111},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000876,"p":-0.0034,"v":183.00425,"h":0.000879,"l":0.000865},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02916,"p":-0.0013,"v":91435.77419,"h":0.02959,"l":0.02909},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0103,"p":-0.962,"v":7240385.10876,"h":0.01152,"l":0.01012},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":96.5953,"p":0.0202,"v":5687.3369,"h":99.7765,"l":94.1281},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02011,"p":0.0323,"v":296789.75302,"h":0.022,"l":0.0174},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.18,"p":-0.0012,"v":1206770.38,"h":42.45,"l":39.62},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5007,"p":-0.0037,"v":64305.2543,"h":0.5108,"l":0.495},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0119,"p":-1.653,"v":614403.24816,"h":0.0122,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0.0181,"v":1087.366,"h":0.056,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0373,"p":1.635,"v":204676.80646,"h":0.038,"l":0.0352},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07598,"p":-0.237,"v":84456.48874,"h":0.09966,"l":0.07565},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06946,"p":0.0031,"v":378235.48378,"h":0.07173,"l":0.0691},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.33391,"p":-0.0549,"v":65566.08634,"h":0.35555,"l":0.33148},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0482,"p":1.688,"v":810494.16962,"h":0.0504,"l":0.047},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007581,"p":0.0089,"v":57455.609789,"h":0.007654,"l":0.007404},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":0.0032,"v":9233.314554,"h":0.000927,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.976,"p":-0.408,"v":1823321.51419,"h":1.042,"l":0.969},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01455,"p":0.0392,"v":10748.00109,"h":0.017,"l":0.0132},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1433,"p":0.0049,"v":21245.0043,"h":0.144,"l":0.1384},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01163,"p":1.928,"v":1381500.86308,"h":0.012,"l":0.01128},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":0,"v":0,"h":0.005203,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":292.42,"p":0.0134,"v":58731.44,"h":292.46,"l":288.43},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.48,"p":-1.186,"v":6737723.57216,"h":38.66,"l":36.68},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003378,"p":0.0227,"v":26.353686614,"h":0.000003382,"l":0.000003303},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1464,"p":-1.148,"v":693796.36953,"h":0.1492,"l":0.1459},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00717,"p":0,"v":6712.4975,"h":0.00719,"l":0.00712},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":428.16,"p":-0.0059,"v":53471.07,"h":430.97,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005751,"p":0.167,"v":75603.2081132,"h":0.0007469,"l":0.000482},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":0.0069,"v":97444.5907,"h":0.1315,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006445,"p":-0.0021,"v":23073.054958,"h":0.006461,"l":0.006439},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010426,"p":0.095,"v":173656.388929,"h":0.010784,"l":0.009452},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0541,"p":-1.061,"v":1698863.506009,"h":0.05661,"l":0.05377},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.2,"p":-0.0033,"v":55617.83,"h":281.06,"l":279.18},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1434,"p":0.0578,"v":83799.11551,"h":0.16505,"l":0.13524},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02648,"p":0.0049,"v":55656.16968,"h":0.02661,"l":0.02626},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00701,"p":-0.0144,"v":54416.429551,"h":0.00716,"l":0.006994},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003187,"p":-0.059,"v":56180.536747,"h":0.003433,"l":0.003101},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.35,"p":-0.0056,"v":76961.03,"h":90,"l":78.33},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00336,"p":-0.1051,"v":2565.272126,"h":0.003784,"l":0.0021},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0746,"p":13.374,"v":5255738.636726,"h":0.0753,"l":0.0654},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17235,"p":-0.046,"v":74926.02917,"h":0.18214,"l":0.16878},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002381,"p":0.0293,"v":54908.38207356,"h":0.00002485,"l":0.00002308},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06309,"p":0.1008,"v":58038.73438,"h":0.06319,"l":0.05707},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00655,"p":0.0076,"v":109919.23333,"h":0.00663,"l":0.00647},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.41,"p":0.0005,"v":55344.92,"h":1444.72,"l":1434.33},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.030069,"p":-0.041,"v":779173.204831,"h":0.032954,"l":0.028472},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18409,"p":-0.0119,"v":55772.72991,"h":0.199,"l":0.18401},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2780.61,"p":-0.0109,"v":496084.93,"h":2884.06,"l":2762},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0627,"p":0.0056,"v":22946.32533,"h":0.06383,"l":0.06209},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4109,"p":-0.0263,"v":55838.1334,"h":0.4223,"l":0.4079},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.279e-9,"p":-7.63,"v":3048.906460367181,"h":3.691e-9,"l":3.247e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52029,"p":-0.86,"v":255810.04257510003,"h":0.5249,"l":0.51913},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001041,"p":3.58,"v":16006.74912,"h":0.001043,"l":0.0009639},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06032,"p":0.41,"v":46125.7992,"h":0.06122,"l":0.05852},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43966,"p":-1.87,"v":1083665.8211002,"h":0.45397,"l":0.42933},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.12,"p":-0.82,"v":4939.7004,"h":0.15,"l":0.1197},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000259,"p":2.79,"v":1114.2884557700002,"h":0.00000268752,"l":0.0000023159},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":0.71,"v":261.9014974,"h":0.0002691,"l":0.0002446},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.578,"p":26.37,"v":9229.255459999998,"h":0.59671,"l":0.45218},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012256,"p":-3.8,"v":1314.921728,"h":0.0012765,"l":0.0011387},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006038,"p":1.8,"v":1640.9339764000001,"h":0.0006333,"l":0.0005423},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001515,"p":3.06,"v":595.1024535,"h":0.0001785,"l":0.00014},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02958,"p":-1.82,"v":16313.590370999998,"h":0.03057,"l":0.02855},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03633,"p":-2.75,"v":49334.6835303,"h":0.03912,"l":0.03586},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006975,"p":-7.94,"v":105899.158125,"h":0.008529,"l":0.006745},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0599,"p":-3.55,"v":30022.447852,"h":0.06272,"l":0.05843},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02037,"p":-11.66,"v":25625.72481,"h":0.02328,"l":0.01913},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66362,"p":-0.8,"v":13403.8233048,"h":0.67517,"l":0.65995},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13685,"p":1.1,"v":25422.276900999997,"h":0.13859,"l":0.12955},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004605,"p":0.1,"v":486.21432,"h":0.004619,"l":0.0043},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.56999,"p":10.18,"v":94.04835,"h":0.63,"l":0.4221},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21255,"p":-0.77,"v":9119.1197955,"h":0.21556,"l":0.21251},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4521,"p":-1.68,"v":1466.824294,"h":1.4835,"l":1.4408},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.734e-7,"p":-0.22,"v":48.62316895253999,"h":6.785e-7,"l":6.708e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.416,"p":-2.14,"v":662163.33664,"h":0.4257,"l":0.4053},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51,"p":-5.85,"v":1680.1440000000002,"h":61.76,"l":47.01},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003735,"p":0.91,"v":3390.49902555,"h":0.003735,"l":0.0037},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1943,"p":4.294,"v":184976.9931,"h":0.1972,"l":0.1851},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.46849,"p":4.54,"v":21377.690614500003,"h":0.49207,"l":0.42301},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.217e-7,"p":1.74,"v":479.03545714866004,"h":2.217e-7,"l":2.084e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.999,"p":-1.52,"v":25829.81863,"h":2.042,"l":1.996},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002575,"p":0.5,"v":72.22135975,"h":0.002584,"l":0.002555},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03774,"p":1.56,"v":8934.912921000001,"h":0.03832,"l":0.03624},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012987,"p":27.16,"v":51222.000726,"h":0.00015654,"l":0.00010195},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.34731,"p":21.17,"v":23040.521088299996,"h":0.38113,"l":0.2632},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001081,"p":4.74,"v":1013.3886388,"h":0.001085,"l":0.001008},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2178,"p":1.96,"v":1343625.532524,"h":0.2276,"l":0.2085},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":-0.03,"v":60360.97616,"h":0.9989,"l":0.9977},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44948,"p":-1.67,"v":5415.2091856,"h":0.45716,"l":0.44695},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006844,"p":-0.55,"v":72.57055932,"h":0.0006931,"l":0.0006844},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01353,"p":19.62,"v":3829.5061695000004,"h":0.01387,"l":0.01075},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001309,"p":0.84,"v":114186.18531782001,"h":0.001309,"l":0.001146},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001386,"p":2.06,"v":245696.42289654,"h":0.001474,"l":0.001336},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026373,"p":0.55,"v":96587.55214500001,"h":0.026777,"l":0.024883},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02642,"p":1.38,"v":174955.6333878,"h":0.0271,"l":0.02577},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008323,"p":8.34,"v":495962.76380042004,"h":0.00866,"l":0.006453},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00120613,"p":-8.98,"v":896.35842597,"h":0.00133283,"l":0.00120363},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0852e-7,"p":-5.18,"v":537.8673106226399,"h":1.1512e-7,"l":1.0852e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010998,"p":1.4,"v":13062.843188693998,"h":0.0011323,"l":0.0010456},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.05309,"p":-1.95,"v":757337.7919487,"h":0.06081,"l":0.05148},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.87,"p":-0.02,"v":148544.60835999998,"h":601.5,"l":599.5},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004892,"p":23,"v":35335.071410523604,"h":0.000077,"l":0.00003931},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001833,"p":-11.19,"v":136.2824502,"h":0.0002064,"l":0.0001653},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":673.26,"p":-0.31,"v":5970.46968,"h":675.36,"l":672.69},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":-0.02,"v":4940.797316,"h":1.0006,"l":0.9993},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.99123,"p":0.81,"v":16106.4764454,"h":0.99896,"l":0.97762},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0006154,"p":42.28,"v":13305.050057936,"h":0.0008995,"l":0.000406},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001823,"p":-1.24,"v":9835.834252999999,"h":0.001944,"l":0.001722},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002835,"p":-0.83,"v":30.623953500000002,"h":0.00002881,"l":0.00002834},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006222,"p":-0.27,"v":805.198353,"h":0.006501,"l":0.005558},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093556,"p":-1.74,"v":1050.8022808,"h":0.009522,"l":0.0088216},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.339,"p":-3.17,"v":93234.99372,"h":0.3932,"l":0.3379},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2982,"p":-0.53,"v":303.98508000000004,"h":0.32,"l":0.2878},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001426,"p":1.06,"v":211468.437562,"h":0.00154,"l":0.0014},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006782,"p":-2.09,"v":2031.0947748432,"h":0.000007175,"l":0.000006227},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004988,"p":14.01,"v":2485.7274518799995,"h":0.0005393,"l":0.0004061},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.307e-9,"p":-4.11,"v":1235.514522511263,"h":2.406e-9,"l":2.292e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03166,"p":3.93,"v":58570.9474444,"h":0.0326,"l":0.02869},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84578,"p":0.87,"v":331.0467498,"h":0.85859,"l":0.83846},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":177.97,"p":0.48,"v":88096.9297,"h":179.51,"l":176.45},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006863,"p":-2.25,"v":773.504249679,"h":0.00007127,"l":0.00006768},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.38617,"p":1.72,"v":34924.0253964,"h":0.39401,"l":0.36286},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3629,"p":0.19,"v":87586.9870066,"h":0.3698,"l":0.3525},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00054,"p":20.08,"v":3766.63176,"h":0.0005517,"l":0.00044},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003848,"p":-5.61,"v":332.8350688,"h":0.0004077,"l":0.0003848},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01297,"p":0.309,"v":100399.06076,"h":0.01308,"l":0.01289},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002369,"p":-0.08,"v":10232.18134126,"h":0.0002392,"l":0.0002358},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003301,"p":0.85,"v":25272.614448,"h":0.003425,"l":0.003156},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003217,"p":-0.8,"v":220.07213903999997,"h":0.003257,"l":0.003205},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.34145,"p":59.02,"v":351825.49774099997,"h":0.58037,"l":0.21472},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007677,"p":-1.69,"v":1084.2733782,"h":0.0008,"l":0.0007375},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06806,"p":3.59,"v":1075708.9480428,"h":0.07214,"l":0.06539},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005219,"p":-14.59,"v":20846.9515679,"h":0.0006192,"l":0.0004672},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00859,"p":-18.09,"v":9068.6348,"h":0.01058,"l":0.0068},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002565,"p":-12.03,"v":1248.064875,"h":0.0002916,"l":0.0002556},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004346,"p":0.16,"v":1587.0637618399999,"h":0.004359,"l":0.00433},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1458,"p":-2.21,"v":1881.678592,"h":1.1718,"l":1.0997},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3965,"p":-3.76,"v":412.9944,"h":0.4181,"l":0.3962},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006485,"p":-0.07,"v":15141.689018,"h":0.0006491,"l":0.0006481},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004515,"p":0,"v":63.066874500000004,"h":0.000466,"l":0.0004515},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4274,"p":-9.67,"v":22296.197170000003,"h":0.508,"l":0.3658},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006116,"p":2.18,"v":1457.03877704,"h":0.006116,"l":0.005789},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012555,"p":-0.2,"v":8637.67339515,"h":0.000139,"l":0.00008967},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.5e-8,"p":-11.66,"v":57.28337045999999,"h":1.932e-8,"l":1.5e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3e-9,"p":-0.76,"v":77.180109486,"h":3.057e-9,"l":2.949e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002792,"p":3.98,"v":649.24196384,"h":0.002792,"l":0.002581},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004269,"p":0.37,"v":3199.3871085,"h":0.0004299,"l":0.0004252},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009325,"p":-0.54,"v":14826.2324625,"h":0.00976,"l":0.00902},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011042,"p":-6.16,"v":581.1780028000001,"h":0.011835,"l":0.010858},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05777,"p":-2.51,"v":2885.6941111,"h":0.05938,"l":0.05697},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16859,"p":-4.99,"v":411879.7557847,"h":0.18155,"l":0.15627},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05864,"p":3.6,"v":10851.3531104,"h":0.06138,"l":0.05447},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003441,"p":-0.28,"v":5200.914590400001,"h":0.000347,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005554,"p":0.76,"v":2577.2376158,"h":0.005584,"l":0.004938},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01165,"p":-0.92,"v":90358.8302705,"h":0.011813,"l":0.01146},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016409,"p":2.43,"v":327.933865,"h":0.016542,"l":0.016019},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036221,"p":4.03,"v":2663.8348153035,"h":0.00038393,"l":0.00030131},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":21.11,"p":2.775,"v":4433899.00797,"h":21.6,"l":19.63},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0020824,"p":-0.33,"v":1393.2859448,"h":0.002295,"l":0.0019944},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000393,"p":13.91,"v":2717.8552053,"h":0.000393,"l":0.00032},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01307,"p":0.46,"v":3528.0301915,"h":0.0133,"l":0.0128},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8475,"p":0.35,"v":703.7301,"h":0.88,"l":0.8425},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.602,"p":-0.928,"v":235039.1608,"h":1.618,"l":1.596},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00139,"p":3.03,"v":355835.7944021,"h":0.001463,"l":0.00132},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.51,"p":1.82,"v":215.4878,"h":4.53,"l":4.377},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006567,"p":-3.97,"v":45.883629,"h":0.006892,"l":0.006556},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004348,"p":7.04,"v":1621.436594,"h":0.004698,"l":0.00398},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01213,"p":-4.63,"v":120699.02654929999,"h":0.01316,"l":0.01146},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7174.345362999999,"h":0.0013031,"l":0.0013002},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009992,"p":-2.48,"v":1086.481009288,"h":0.00010394,"l":0.00009687},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05359,"p":-19.84,"v":23386.6695692,"h":0.06931,"l":0.03993},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.21668,"p":3.16,"v":2782.8269964,"h":1.22085,"l":1.17815},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-1.13,"v":6.4527019,"h":0.001668,"l":0.001649},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01771,"p":-0.05,"v":232.7451742,"h":0.01836,"l":0.0177},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001953,"p":6.54,"v":996.1020657,"h":0.0001959,"l":0.0001817},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00361,"p":2.58,"v":4259.52564,"h":0.003768,"l":0.003288},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-0.26,"v":42.0638197,"h":0.0004454,"l":0.0004429},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04827,"p":5.11,"v":73707.8261253,"h":0.05105,"l":0.04459},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3066,"p":-3.31,"v":6784.545978,"h":0.3173,"l":0.3058},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02824,"p":-2.28,"v":5403.4319984,"h":0.03065,"l":0.0277},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007614,"p":-8.04,"v":60204.472095599995,"h":0.0009703,"l":0.0007388},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158,"p":-3.17,"v":76.946,"h":163.18,"l":100.05},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01153,"p":1.22,"v":706808.3551804,"h":0.012019,"l":0.011199},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006152,"p":0.16,"v":17371.502862160003,"h":0.006294,"l":0.006015},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010181,"p":17.41,"v":998.18178979,"h":0.00010536,"l":0.00008422},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03806,"p":-2.43,"v":876.4810758,"h":0.03941,"l":0.03806},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01831,"p":-11.97,"v":7661.665695999999,"h":0.02183,"l":0.0183},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099277,"p":0.12,"v":1012.2451690899999,"h":0.0099288,"l":0.00891},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.916e-8,"p":0.38,"v":15458.14017013464,"h":3.952e-8,"l":3.9e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05479,"p":0.79,"v":9949.562655,"h":0.05719,"l":0.05301},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001114,"p":-3.96,"v":27973.10232492,"h":0.001312,"l":0.001108},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.30548,"p":-22.89,"v":6816.7342684,"h":0.40156,"l":0.20898},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":124.53,"p":-2.4,"v":13985.34165,"h":127.6,"l":122.56},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012878,"p":-1.08,"v":15680.29310814,"h":0.00013021,"l":0.00012877},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.000039,"p":-1.36,"v":4032.150057,"h":0.0000408,"l":0.00003732},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00292,"p":-3.05,"v":46.175419999999995,"h":0.003012,"l":0.00292},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":510.8,"p":-8.28,"v":92.9656,"h":597.5,"l":433},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.168,"p":-1.83,"v":1403.7407200000002,"h":4.321,"l":4.167},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011031,"p":2.99,"v":1742.352936228,"h":0.000011345,"l":0.00000941},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029268,"p":1.89,"v":1528.3933695720002,"h":0.0002956,"l":0.00026081},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":-7.31,"v":3469.9243695659998,"h":0.00001477,"l":0.00001369},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000395,"p":-0.5,"v":109.008545,"h":0.000397,"l":0.000395},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.205,"p":1.99,"v":602137.2677,"h":0.206,"l":0.196},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20042,"p":-1.94,"v":1950.8000951999998,"h":0.20481,"l":0.186},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00020221,"p":-6.85,"v":90045.29451303,"h":0.000249,"l":0.0001963},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009455,"p":6.23,"v":1079.9801668999999,"h":0.010134,"l":0.0081},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028787,"p":-3.94,"v":1038.426110315,"h":0.003,"l":0.0028571},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008101,"p":-1.08,"v":18927.584682299,"h":0.000825,"l":0.0008043},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.14866,"p":-3.11,"v":42776.130075199995,"h":0.16113,"l":0.1457},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0010374,"p":11.62,"v":2718.4122966,"h":0.001221,"l":0.0008856},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":1.16,"v":665.48352,"h":0.002672,"l":0.002521},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004759,"p":1.77,"v":13208.658348085,"h":0.0004884,"l":0.0004653},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":0.671,"v":43940.1813,"h":0.303,"l":0.295},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.006304,"p":10.11,"v":1908.94027552,"h":0.007085,"l":0.005414},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001964,"p":-0.1,"v":612.5003068000001,"h":0.002041,"l":0.001964},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08319,"p":-2.32,"v":500.72061,"h":0.09265,"l":0.08199},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.73314,"p":7.02,"v":24924.465271800003,"h":0.77055,"l":0.65993},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015614,"p":-4.54,"v":3504.0876344000003,"h":0.00016357,"l":0.00015069},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008025,"p":-0.21,"v":58118.47010399999,"h":0.008067,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3415,"p":2.92,"v":18065.414885000002,"h":0.3467,"l":0.3176},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2058,"p":5.59,"v":121538.62480199999,"h":0.2059,"l":0.1944},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.23,"p":0,"v":16.398030000000002,"h":29.23,"l":29.23},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005398,"p":2.62,"v":116236.3490898,"h":0.00552,"l":0.00504},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003961,"p":-4.25,"v":74.3495544,"h":0.004201,"l":0.003961},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77991,"p":0.8,"v":2026.1593854,"h":0.78334,"l":0.77367},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0055516,"p":-6.96,"v":7915.33193484,"h":0.0059865,"l":0.003179},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03938,"p":1.2,"v":6775.470374199999,"h":0.0415,"l":0.03704},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3608,"p":-1.87,"v":121274.195856,"h":0.37056,"l":0.35098},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001882,"p":-0.99,"v":2102.092372,"h":0.001921,"l":0.001882},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002251,"p":3.87,"v":451.51294076999994,"h":0.002359,"l":0.00216},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95614,"p":1.65,"v":7153.0936908,"h":0.98564,"l":0.94058},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005203,"p":-3.27,"v":1576.00722268,"h":0.0005791,"l":0.0005125},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1854,"p":1.86,"v":18846.90189,"h":0.1868,"l":0.1748},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.003213,"p":0.69,"v":1945.5097347,"h":0.0032961,"l":0.00304},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.762,"p":-0.41,"v":8755.98198,"h":0.77052,"l":0.75851},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2656,"p":0,"v":4.313344,"h":0.2656,"l":0.2656},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.60753,"p":-0.56,"v":5369.6485342999995,"h":1.62338,"l":1.58014},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008234,"p":-3.6,"v":24461.503633520002,"h":0.00010021,"l":0.00008028},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":-0.72,"v":145.67845746,"h":0.00012473,"l":0.00012318},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008233,"p":0.77,"v":316.8091332,"h":0.0008253,"l":0.000813},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003144,"p":-0.69,"v":32653.4088792,"h":0.0003202,"l":0.0003075},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0151,"p":-2.7,"v":27729.997568,"h":0.01622,"l":0.01483},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002212,"p":0.86,"v":307.86673512000004,"h":0.002216,"l":0.002187},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00156,"p":0.97,"v":156060.1271892,"h":0.001832,"l":0.001361},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04315,"p":0.23,"v":46180.0105755,"h":1.04399,"l":1.03782},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90571,"p":-0.34,"v":86917.71529858679,"h":0.91109,"l":0.90509},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0065894,"p":-7.18,"v":759.5996743999999,"h":0.0071142,"l":0.0059943},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001588,"p":-0.56,"v":899.609146,"h":0.0001599,"l":0.0001588},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000348,"p":-0.51,"v":1478.191944,"h":0.0003782,"l":0.000348},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002337,"p":0.87,"v":958.5651866999999,"h":0.00024015,"l":0.00022194},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005964,"p":-0.73,"v":46133.496192,"h":0.00632,"l":0.005828},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.69317,"p":-1.61,"v":4000.9911034,"h":0.70713,"l":0.69248},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.42,"p":0,"v":9.761660000000001,"h":424.42,"l":424.4},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03698,"p":4.58,"v":224747.1877206,"h":0.03775,"l":0.03195},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001259,"p":-4.11,"v":2437.4040196700003,"h":0.0001315,"l":0.0001099},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":-1.3,"v":1614.3197639999999,"h":0.001502,"l":0.001419},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.34161,"p":-3.79,"v":201647.01289080002,"h":0.36263,"l":0.33968},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003607,"p":-1.28,"v":56650.971480809996,"h":0.003686,"l":0.003561},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.993,"p":-1.36,"v":1663.33485,"h":10.384,"l":9.961},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03255,"p":-8.05,"v":3389.7950835,"h":0.0354,"l":0.02961},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009402,"p":-0.44,"v":670.9832476446,"h":0.00009598,"l":0.00008701},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019384,"p":-0.24,"v":2165.616805616,"h":0.0001946,"l":0.00018151},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006506,"p":-1.18,"v":16.9156,"h":0.00006584,"l":0.00006506},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04522,"p":-1.56,"v":558.4688088,"h":0.04594,"l":0.04515},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.21445,"p":0.79,"v":11699.962721999998,"h":1.22122,"l":1.20109},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00259,"p":19.79,"v":53.2441581,"h":0.00259,"l":0.002161},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012223,"p":8.66,"v":110.8027173,"h":0.0012223,"l":0.0011133},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001909,"p":0.84,"v":1119.4166010000001,"h":0.001956,"l":0.001887},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08819,"p":-0.16,"v":46840.581348299995,"h":0.0888,"l":0.08715},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000455,"p":0.61,"v":53.292739499999996,"h":0.000455,"l":0.000452},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02141,"p":-0.74,"v":101086.3369912,"h":0.02186,"l":0.02137},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02601,"p":1.16,"v":97102.56182039999,"h":0.0268,"l":0.02533},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":3.2,"v":23602.6893,"h":0.129,"l":0.124},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014826,"p":7.11,"v":295.224548598,"h":0.0014899,"l":0.0013834},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002989,"p":5.58,"v":44660.242137,"h":0.003263,"l":0.002821},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09055,"p":-0.37,"v":105.40020000000001,"h":0.09139,"l":0.09055},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005318,"p":11.81,"v":30662.35789342,"h":0.005406,"l":0.004737},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01923,"p":-0.31,"v":5192.751897000001,"h":0.0196,"l":0.01874},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06588,"p":-7.01,"v":23629.0142412,"h":0.07117,"l":0.06387},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60382,"p":-0.8,"v":6623.150625,"h":0.60873,"l":0.59563},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05065,"p":1.07,"v":105298.003048,"h":0.05116,"l":0.04887},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001161,"p":1.22,"v":11092.1388525,"h":0.0001179,"l":0.0001136},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08338,"p":-1.5,"v":42783.816361,"h":0.08795,"l":0.08206},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03443,"p":1.02,"v":9830.6340132,"h":0.03682,"l":0.03245},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006022,"p":-0.01,"v":9.47597832,"h":0.006023,"l":0.006022},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02884,"p":-3.12,"v":1621.849124,"h":0.03898,"l":0.028},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001946,"p":-0.25,"v":97.76225284,"h":0.00002012,"l":0.00001945},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002888,"p":10.65,"v":1183.1812832800001,"h":0.000292,"l":0.000261},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.828e-8,"p":0.28,"v":67019.7978432743,"h":2.829e-8,"l":2.816e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001155,"p":-1.78,"v":81.437875365,"h":0.00001176,"l":0.00001154},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0606,"p":-0.72,"v":111082.99665,"h":0.06204,"l":0.05809},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006881,"p":1.6,"v":1208.8582086,"h":0.000747,"l":0.000664},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07863,"p":19.2,"v":2111.45139,"h":0.0886,"l":0.06596},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0704,"p":-3.32,"v":2490.56896,"h":0.07576,"l":0.0704},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1438,"p":-1.67,"v":362137.122316,"h":0.14951,"l":0.13928},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60975,"p":-0.37,"v":1719.51939,"h":0.62583,"l":0.60316},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007902,"p":2.05,"v":214431.366582,"h":0.008148,"l":0.007556},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011798,"p":0.72,"v":3321.5487502,"h":0.00011798,"l":0.00011594},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003281,"p":3.14,"v":1846.346659,"h":0.003476,"l":0.00304},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1443,"p":-34.3,"v":3186.0660780000003,"h":0.22145,"l":0.13727},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001733,"p":-1.08,"v":28846.02157183,"h":0.001825,"l":0.001666},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042025,"p":-0.09,"v":656.926395,"h":0.042141,"l":0.039109},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0026063,"p":13.32,"v":1116.1401561,"h":0.0026069,"l":0.0022083},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.73313,"p":-19.08,"v":49800.787769999995,"h":0.906,"l":0.73313},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001769,"p":-1.61,"v":33.938265,"h":0.001806,"l":0.001769},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00015,"p":-41.15,"v":1128.59025,"h":0.0002659,"l":0.00011},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94369,"p":-11.96,"v":795.0399512,"h":1.07197,"l":0.81266},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03144,"p":-2.11,"v":207389.57883600003,"h":0.03349,"l":0.03065},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007481,"p":10.04,"v":103664.70401310001,"h":0.0008644,"l":0.0006597},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.002342,"p":-5.99,"v":8695.834289999999,"h":0.0024914,"l":0.002244},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.04,"p":-6.21,"v":608.74632,"h":187.7,"l":176.04},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0142,"p":-3.92,"v":22290.60478,"h":0.01498,"l":0.01397},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000192,"p":-1.03,"v":14239.95791232,"h":0.00001978,"l":0.00001916},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002856,"p":-2.09,"v":10277.273559840001,"h":0.003079,"l":0.002631},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020063,"p":-6.04,"v":448.5384595,"h":0.0021354,"l":0.0020061},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001149,"p":-5.5,"v":6576.72020709,"h":0.001774,"l":0.0011},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13517,"p":0.43,"v":10634.3520219,"h":1.14269,"l":1.12703},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05907,"p":2.09,"v":72799.7080305,"h":0.05979,"l":0.05778},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002917,"p":-0.1,"v":201.3193803,"h":0.0002973,"l":0.0002832},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09052,"p":-1.37,"v":133714.4576124,"h":0.09295,"l":0.08835},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001191,"p":-4.56,"v":542.2824279,"h":0.001278,"l":0.00116},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.34497,"p":-0.16,"v":30067.274727000004,"h":0.36436,"l":0.33101},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011932,"p":1.48,"v":773616.3287454599,"h":0.0012386,"l":0.0011613},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0269431,"p":0.63,"v":1692.6733144,"h":0.0270722,"l":0.0246282},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11767,"p":-2.58,"v":1519.23737,"h":0.12144,"l":0.11677},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18896,"p":0.7,"v":248256.33959359996,"h":0.18935,"l":0.1876},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00336,"p":4.02,"v":10425.61968,"h":0.0034,"l":0.00321},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005001,"p":-13.4,"v":8485.52516568,"h":0.0005775,"l":0.0004711},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05179,"p":14.78,"v":73304.1455301,"h":0.05277,"l":0.04454},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.675,"p":2.25,"v":34278.74775,"h":0.74,"l":0.6386},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16193,"p":-3.57,"v":69721.503801,"h":0.17846,"l":0.15618},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003641,"p":3.46,"v":2627.3885638,"h":0.0003646,"l":0.0003433},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002402,"p":-1.87,"v":3525.47239946,"h":0.0025,"l":0.002373},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7242,"p":8.08,"v":76987.884258,"h":0.7314,"l":0.6654},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007205,"p":0.01,"v":631.8888031500001,"h":0.0007643,"l":0.0007204},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.000084,"p":-0.02,"v":682.6463196,"h":0.00008418,"l":0.00007854},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13091,"p":3.98,"v":90194.33383609999,"h":0.14065,"l":0.11884},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23635,"p":4.42,"v":2745.4675985000003,"h":0.23671,"l":0.22099},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016605,"p":0.22,"v":901.8007789500001,"h":0.0016639,"l":0.0015723},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002252,"p":-0.35,"v":5070.27647984,"h":0.00002275,"l":0.00002245},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00229558,"p":8.51,"v":1300.7215396000001,"h":0.00231444,"l":0.00211549},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003301,"p":-3.76,"v":1008.9925727000001,"h":0.003436,"l":0.003287},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05355,"p":1.78,"v":8358.631816500001,"h":0.05512,"l":0.05101},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002798,"p":-1.09,"v":969.1046476000001,"h":0.0002947,"l":0.0002759},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000968,"p":-0.45,"v":119.050448,"h":0.0009724,"l":0.000968},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008093,"p":-8.55,"v":157150.55842500998,"h":0.008904,"l":0.008059},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01687,"p":-5.54,"v":2200.5158833,"h":0.01948,"l":0.01677},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14208,"p":-0.11,"v":1823.0100096000003,"h":0.14504,"l":0.14129},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007514,"p":8.77,"v":2769.4176978,"h":0.0007545,"l":0.0006424},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002132,"p":0.14,"v":465.5121796,"h":0.002169,"l":0.002127},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04956,"p":-3.63,"v":9677.7278976,"h":0.05152,"l":0.03845},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02014,"p":-0.935,"v":336215.421696,"h":0.02043,"l":0.02003},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1824,"p":1.84,"v":378295.865376,"h":0.1876,"l":0.1782},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1567,"p":0.96,"v":7898.903827,"h":0.1596,"l":0.1541},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02633,"p":-0.6,"v":623.2696824,"h":1.04369,"l":1.02633},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000444,"p":0.72,"v":10552.8318048,"h":0.0004467,"l":0.000434},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03682,"p":-4.61,"v":2985.1859183999995,"h":0.0386,"l":0.03668},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02476,"p":0.65,"v":2780.8493292,"h":0.02476,"l":0.02284},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004881,"p":6.01,"v":1170.6280456499999,"h":0.0005212,"l":0.0004579},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046242,"p":4.98,"v":1423.9109236590002,"h":0.00046242,"l":0.00041756},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003209,"p":-0.83,"v":50.670751800000005,"h":0.003236,"l":0.003209},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001216,"p":-6.46,"v":40859.014208,"h":0.001505,"l":0.0009787},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010864,"p":-3.7,"v":1166.5719744,"h":0.0011511,"l":0.0010322},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006739,"p":-0.82,"v":334.881127,"h":0.006966,"l":0.006693},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003647,"p":-2.64,"v":23696.401048642,"h":0.000003746,"l":0.000003625},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.131,"p":-0.03,"v":308271.94838,"h":0.14075,"l":0.117},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0246,"p":-19.55,"v":11132.465304,"h":0.03243,"l":0.02229},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004273,"p":-2.62,"v":6236.30830228,"h":0.004572,"l":0.004243},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03014,"p":-7.31,"v":75170.8595946,"h":0.03321,"l":0.02963},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00842,"p":-1.13,"v":5853.7524,"h":0.008655,"l":0.008417},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027055,"p":6.53,"v":19024.00153773,"h":0.0027773,"l":0.0022595},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0,"v":30914.7,"h":1.0039,"l":0.9998},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1788e-9,"p":1.53,"v":830.2054040461551,"h":1.1949e-9,"l":1.161e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00768,"p":1.857,"v":527161.79939,"h":0.00773,"l":0.0075},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00853,"p":-0.61,"v":459.395945,"h":0.008707,"l":0.008205},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003442,"p":-1.88,"v":9952.55494374,"h":0.003586,"l":0.003385},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.29392,"p":-28.19,"v":12962.789030400001,"h":0.42094,"l":0.25},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.14279,"p":2.37,"v":1057269.5710695,"h":0.14672,"l":0.12699},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001735,"p":16.13,"v":18015.9663211,"h":0.001877,"l":0.001494},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91466,"p":-0.07,"v":5977.476885399999,"h":0.94181,"l":0.91151},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001689,"p":-0.53,"v":9180.57105276,"h":0.001701,"l":0.001677},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016094,"p":-0.16,"v":572.2929836,"h":0.000168,"l":0.00016024},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004922,"p":2.86,"v":82259.8382771,"h":0.005804,"l":0.004484},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005661,"p":-5.83,"v":3715.6788684000003,"h":0.0006051,"l":0.0005254},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.34,"p":0.19,"v":78.54654000000001,"h":115.35,"l":115.12},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08464,"p":0.2,"v":44163.4837456,"h":0.08612,"l":0.08348},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009314,"p":10.18,"v":29979.636391156,"h":0.0009684,"l":0.0008171},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080764,"p":-0.24,"v":654.3126150319999,"h":0.0081,"l":0.0076566},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002145,"p":-1.1,"v":59.74683,"h":0.002315,"l":0.002145},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":0,"v":0,"h":0,"l":0},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":358.14,"p":0.12,"v":850.9406399999999,"h":358.37,"l":357.7},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.16,"v":4.429259999999999,"h":0.001803,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003273,"p":-6.96,"v":9951.219380999999,"h":0.003718,"l":0.002701},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.014488,"p":1,"v":224439.33075999998,"h":0.0169,"l":0.0139},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000008594,"p":-67.97,"v":3792.0867033685995,"h":0.000026932,"l":0.000006012},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005022,"p":-0.9,"v":32.5455732,"h":0.0005068,"l":0.0005022},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003769,"p":31.55,"v":17144.608112,"h":0.005,"l":0.002709},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02243,"p":1.17,"v":522.6174298999999,"h":0.02259,"l":0.02208},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":0,"v":15.634808,"h":0.006274,"l":0.006274},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005452,"p":-5.56,"v":1668.35605216,"h":0.0000595,"l":0.00005179},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94764,"p":1.81,"v":3384.0887748000005,"h":0.94949,"l":0.91507},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4176,"p":0.33,"v":58824.23846400001,"h":0.4223,"l":0.3953},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0007192,"p":-22.33,"v":2447.2700264,"h":0.00092913,"l":0.00069},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.055112,"p":-6.07,"v":148153.83316608,"h":0.060911,"l":0.051456},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08621,"p":0.16,"v":1433.9058209999998,"h":1.08818,"l":1.08333},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004385,"p":-1.83,"v":1678.6200959999999,"h":0.000448,"l":0.0003906},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01316,"p":-1.42,"v":1622.2539928,"h":0.01392,"l":0.013},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009272,"p":-0.84,"v":4444.3014,"h":0.009435,"l":0.009182},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.38327,"p":18.14,"v":332820.848962,"h":15.48255,"l":5.28105},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.232,"p":0.64,"v":3.76648,"h":4.232,"l":4.205},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.885e-10,"p":-9.76,"v":1586.9204852714875,"h":2.115e-10,"l":1.868e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.13,"v":724.4497764,"h":0.00154,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000518,"p":0.05,"v":1317.3497834,"h":0.00005215,"l":0.00004908},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005091,"p":-1.22,"v":9891.830309399998,"h":0.0005164,"l":0.00049},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1183,"p":-5.39,"v":32049.147223000004,"h":1.2144,"l":1.0699},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029298,"p":0.27,"v":757.9480494,"h":0.00029406,"l":0.00027449},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0010483,"p":5.18,"v":1732.4205800000002,"h":0.0010699,"l":0.0009537},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003766,"p":2.03,"v":9679.73665666,"h":0.003915,"l":0.003533},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004993,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.38,"p":1.701,"v":170584.579598,"h":5.45,"l":5.27},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028099,"p":-4.97,"v":483.67595472,"h":0.0029569,"l":0.0028099},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0227e-7,"p":12.99,"v":561.23304706812,"h":1.1701e-7,"l":8.396e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002887,"p":-0.06,"v":181.6947885,"h":0.002955,"l":0.002887},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0626,"p":0.16,"v":150164.9708,"h":0.0636,"l":0.062},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45345,"p":-0.07,"v":209882.2935285,"h":0.45563,"l":0.45267},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.954,"p":-24.61,"v":4895.08264,"h":2.624,"l":1.895},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01491,"p":-6.16,"v":29120.011433099997,"h":0.01641,"l":0.01491},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001145,"p":0.57,"v":1433.13238,"h":0.0012405,"l":0.0010805},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.042e-7,"p":0.98,"v":171.51191829025998,"h":2.071e-7,"l":2.007e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03426,"p":0.05,"v":629.657488,"h":1.0575,"l":1.03371},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006032,"p":3.14,"v":11468.929821024001,"h":0.0006103,"l":0.000578},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":0.09,"v":341.23473821999994,"h":0.0002114,"l":0.0002097},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00199,"p":-0.4,"v":930.1212439,"h":0.00202,"l":0.001977},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":-0.96,"v":1257.7205686389998,"h":0.00105,"l":0.00103},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001602,"p":-4.52,"v":790.49850552,"h":0.001697,"l":0.00158},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.399,"p":-1.47,"v":17896.60957,"h":1.42,"l":1.399},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00676,"p":0.36,"v":2907.4524068,"h":1.01256,"l":0.99595},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":0,"v":549.42011152,"h":0.0007267,"l":0.0006862},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013003,"p":1.5,"v":1677.7965944999999,"h":0.001303,"l":0.0012297},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002525,"p":-1.13,"v":850.4097485,"h":0.000268,"l":0.00025},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10177,"p":9.5,"v":169611.4126208,"h":0.10189,"l":0.09253},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001248,"p":-5.09,"v":302.6912928,"h":0.0001315,"l":0.0001248},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08551,"p":3.31,"v":123405.5744426,"h":0.08569,"l":0.08},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":167.6,"p":14.09,"v":36.3692,"h":167.77,"l":146.67},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000232,"p":5.31,"v":364.653308,"h":0.00023655,"l":0.00021811},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004393,"p":-2.24,"v":19734.16308196,"h":0.004494,"l":0.004297},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02161,"p":-0.87,"v":10666.6432716,"h":0.02229,"l":0.02079},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003953,"p":-3.6,"v":1715297.32837544,"h":0.00412,"l":0.003725},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02477,"p":0.69,"v":2155.9384433,"h":0.02482,"l":0.02449},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005512,"p":18.13,"v":57363.938297744,"h":0.000558,"l":0.0004645},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02164,"p":-4.58,"v":284.04534160000003,"h":0.02268,"l":0.02148},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003995,"p":-0.67,"v":7175.267690000001,"h":0.00424,"l":0.003506},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1748,"p":1.15,"v":193309.559764,"h":0.1809,"l":0.167},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001739,"p":-13.74,"v":8173.710346613,"h":0.0002849,"l":0.0001608},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005346,"p":-3.11,"v":119.718324,"h":0.005555,"l":0.005346},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9088,"p":-5.3,"v":849.8122079999999,"h":4.1276,"l":3.7767},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03112,"p":3.38,"v":26153.8928064,"h":0.03205,"l":0.02985},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001255,"p":-1.56,"v":40161.961565,"h":0.00132,"l":0.0011906},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3606,"p":-3.06,"v":112148.929476,"h":0.37892,"l":0.34521},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001714,"p":-2.28,"v":35.21495272,"h":0.0001998,"l":0.0001714},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.04843,"p":-2.31,"v":1481.4339874,"h":0.051442,"l":0.04622},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007787,"p":1.07,"v":4428.60441842,"h":0.007788,"l":0.007678},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009155,"p":0.98,"v":16260.81804,"h":0.00922,"l":0.009029},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":0,"v":4.5643199999999995,"h":0.001275,"l":0.001184},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03367,"p":-0.11,"v":297.6289953,"h":0.03427,"l":0.03366},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01474,"p":1.51,"v":56456.86794,"h":0.02086,"l":0.01357},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1401,"p":-16.2,"v":38221.712136,"h":0.1703,"l":0.1279},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003154,"p":2.07,"v":724.8115934000001,"h":0.0003154,"l":0.0003078},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12545,"p":5.38,"v":13193.355708000001,"h":0.13313,"l":0.11736},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03062,"p":1.35,"v":724.98974,"h":0.03121,"l":0.0301},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14818,"p":11.16,"v":50684.9571456,"h":0.16066,"l":0.12164},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005197,"p":1.22,"v":249.6295798,"h":0.0005236,"l":0.0005045},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04363,"p":-19.12,"v":933.8011099,"h":0.058,"l":0.036},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10669,"p":-2.27,"v":89969.2455349,"h":0.11311,"l":0.10373},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.428,"p":-2.58,"v":17552.7312,"h":3.656,"l":3.336},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003853,"p":2.93,"v":4739.201716973001,"h":0.000003854,"l":0.000003663},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3295,"p":-0.93,"v":724.38598,"h":0.3414,"l":0.3203},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.591,"p":-2.15,"v":262016.74652999997,"h":1.644,"l":1.514},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":132.13,"p":0.27,"v":499.97991999999994,"h":133.36,"l":130.27},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017602,"p":-1.62,"v":31.33824876,"h":0.0017892,"l":0.0017602},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009511,"p":5.059,"v":6174130.18639585,"h":0.0001,"l":0.00008859},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00524,"p":-0.66,"v":2848.02908,"h":0.005305,"l":0.005239},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005277,"p":4.45,"v":15509.97940416,"h":0.005484,"l":0.004922},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01414,"p":-3.21,"v":1908.1775874,"h":0.01507,"l":0.01362},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005252,"p":4.16,"v":27526.36224,"h":0.005999,"l":0.005013},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.23671,"p":-3.17,"v":2433.1155051,"h":2.37979,"l":2.23671},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2569,"p":2.47,"v":466865.19842,"h":1.2591,"l":1.1811},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000982,"p":-90.69,"v":443225.90941150003,"h":0.01138,"l":0.000777},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.4345,"p":-8.06,"v":82194.7995,"h":0.50954,"l":0.38988},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001771,"p":-1.93,"v":523.4223794799999,"h":0.000185,"l":0.0001771},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009739,"p":4.23,"v":51968.02449122,"h":0.000009825,"l":0.000009319},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04142,"p":10.24,"v":83929.85712280001,"h":0.04368,"l":0.03671},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007405,"p":-5.6,"v":21089.372997338498,"h":0.000007859,"l":0.000007221},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001849,"p":0.87,"v":803.412688,"h":0.001849,"l":0.001705},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78873.2,"p":0.17,"v":3796.955848,"h":79351.7,"l":78432.8},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000158,"p":-3.84,"v":263.396902,"h":0.00017462,"l":0.000158},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012392,"p":-11.04,"v":638.5335050696,"h":0.0000013931,"l":0.0000012157},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000918,"p":27.19,"v":12047.17345434,"h":0.001713,"l":0.0007101},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02975,"p":4.45,"v":3515.7651549999996,"h":0.02975,"l":0.02725},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007885,"p":-1.96,"v":8357.007509595,"h":0.00000809,"l":0.000007855},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5079,"p":29.59,"v":23852.873388,"h":0.68,"l":0.36},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21193,"p":-1.57,"v":4942.2817755,"h":0.21758,"l":0.20791},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00020798,"p":36.06,"v":42157.52041846,"h":0.00023359,"l":0.00011912},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5251,"p":0.8,"v":10164.770278,"h":0.5264,"l":0.5171},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003901,"p":-3.36,"v":641.5810858,"h":0.004138,"l":0.003771},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2696,"p":-0.69,"v":59708.748752,"h":0.2726,"l":0.268},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.000053,"p":39.76,"v":1272.2862,"h":0.00007949,"l":0.00003334},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013767,"p":0.86,"v":509.22893969999996,"h":0.014552,"l":0.012964},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024701,"p":4.98,"v":102496.601892,"h":0.02758,"l":0.0221},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.004642,"p":-10.52,"v":68599.38107110001,"h":0.006017,"l":0.004225},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010707,"p":0.48,"v":1134.39551472,"h":0.000111,"l":0.000104},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":-0.28,"v":91.93784,"h":90.76,"l":90.49},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010295,"p":1.27,"v":38501.72624453001,"h":0.0010801,"l":0.0009741},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004334,"p":-2.29,"v":11494.573309208,"h":0.00004437,"l":0.00004278},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007871,"p":-8.43,"v":3501.2490589999998,"h":0.008643,"l":0.0076},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85965,"p":2.79,"v":3187.135182,"h":0.86705,"l":0.83448},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51991,"p":-1.14,"v":820596.3767182999,"h":0.52929,"l":0.50924},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002714,"p":4.82,"v":8206.8966252,"h":0.0002718,"l":0.0002576},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":4280.2761,"h":0.0003,"l":0.0002966},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.43171,"p":-10.37,"v":16984.5247724,"h":0.50474,"l":0.38903},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.1413,"p":13.26,"v":1439.476038,"h":1.2,"l":0.917},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00015305,"p":-2.02,"v":608.54274781,"h":0.00016421,"l":0.00015057},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.252,"p":1.53,"v":6700.7883600000005,"h":0.2576,"l":0.2412},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01907,"p":0.31,"v":6296.256657100001,"h":0.0193,"l":0.01894},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001973,"p":-7.45,"v":424.226568,"h":0.00215,"l":0.001973},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2648,"p":-2.47,"v":4931.708159999999,"h":1.3954,"l":1.2506},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03626,"p":-0.92,"v":458.9284662,"h":1.046,"l":1.03114},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004357,"p":-3.15,"v":794.4026603,"h":0.0004521,"l":0.0004352},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004529,"p":1.68,"v":422.8582372,"h":0.00004529,"l":0.00004454},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015431,"p":2.17,"v":72087.3793588,"h":0.00165,"l":0.0014711},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.32,"p":-0.31,"v":45241.848,"h":10.41,"l":10.241},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57955,"p":-1.8,"v":1571.426643,"h":0.59023,"l":0.57518},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010889,"p":1.56,"v":897.6913378,"h":0.0014,"l":0.0010491},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0979,"p":-6.72,"v":44538.065033,"h":0.10676,"l":0.09698},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05592,"p":0.05,"v":76100.79432959999,"h":0.05676,"l":0.05522},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0144,"p":-11.54,"v":3580.664544,"h":0.019,"l":0.01084},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007491,"p":-0.18,"v":95.28552,"h":0.007556,"l":0.007445},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.20719,"p":13.32,"v":89134.47437550001,"h":0.22969,"l":0.18194},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11004,"p":0,"v":16621.4231568,"h":0.11206,"l":0.10993},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004224,"p":-11.26,"v":1164.4925952,"h":0.0004771,"l":0.0003718},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05947,"p":-0.81,"v":632567.1466496,"h":0.06059,"l":0.05823},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034257,"p":0.52,"v":77529.791517,"h":0.034404,"l":0.033592},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009682,"p":-14.56,"v":1487.258439166,"h":0.000011363,"l":0.000008455},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01166,"p":-0.54,"v":956.10834,"h":0.011796,"l":0.01166},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34613,"p":-2.69,"v":61954.213672100006,"h":0.36166,"l":0.34233},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01531,"p":-0.06,"v":12471.6308735,"h":0.01541,"l":0.01529},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008769,"p":0.25,"v":1350.574362711,"h":0.00008809,"l":0.00008658},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02543,"p":6.35,"v":52354.1518564,"h":0.02638,"l":0.02326},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.3511,"p":1.78,"v":36084.046197,"h":0.367385,"l":0.337196},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000871,"p":-0.12,"v":51.617202,"h":0.0008721,"l":0.000871},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.78705,"p":-2.53,"v":1901.6535165000003,"h":1.85885,"l":1.76696},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0011997,"p":9.21,"v":84788.490424788,"h":0.0012732,"l":0.0009671},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11694,"p":-5.63,"v":8731.302881399999,"h":0.12486,"l":0.11593},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6271,"p":4.69,"v":11322.72947,"h":0.6339,"l":0.5937},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06199,"p":35.2,"v":2235.9799199000004,"h":0.06681,"l":0.04436},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001879,"p":-3.54,"v":2380.0267066,"h":0.00001993,"l":0.000018},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006623,"p":14.38,"v":1444.8293059,"h":0.0007812,"l":0.000577},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03191,"p":-4.2,"v":7263.1975219000005,"h":0.03332,"l":0.02988},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.12604,"p":-3.55,"v":179424.56718320004,"h":0.13479,"l":0.10802},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0366,"p":1.105,"v":22745.55613,"h":0.0369,"l":0.0359},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001465,"p":-1.21,"v":253.63886344999997,"h":0.001483,"l":0.001462},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.33236,"p":-2.26,"v":6202.602027999999,"h":0.35631,"l":0.31559},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002561,"p":-0.73,"v":4226.336348,"h":0.002611,"l":0.002436},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02125,"p":-0.65,"v":17.398225,"h":0.02139,"l":0.02118},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01842,"p":-8.54,"v":42790.89414,"h":0.02106,"l":0.01837},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03643,"p":-1.8,"v":406593.10248799995,"h":0.03776,"l":0.03437},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65784,"p":0.12,"v":125518.13733394275,"h":0.65888,"l":0.65616},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0708,"p":1.433,"v":150999.1249,"h":0.0717,"l":0.0687},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006701,"p":2.77,"v":6618.738296166,"h":0.0006878,"l":0.0006504},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.356,"p":3.51,"v":26863.05156,"h":1.447,"l":1.228},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001725,"p":1.47,"v":4563.94635,"h":0.001875,"l":0.001646},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":99984.26708928,"h":0.00000764,"l":0.000007321},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003599,"p":2.97,"v":560.63688826,"h":0.0003668,"l":0.0003486},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50473,"p":1.66,"v":120409.6758615,"h":0.50707,"l":0.49149},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010855,"p":-0.55,"v":42.372894135,"h":0.00010916,"l":0.00010628},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17321,"p":0.79,"v":821938.3442886999,"h":0.17854,"l":0.17029},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006882,"p":-9.06,"v":1168.2064242000001,"h":0.0007627,"l":0.0006717},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.39,"v":31.6690705,"h":0.0002796,"l":0.0002785},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.68112,"p":-4.09,"v":8394.6541536,"h":0.74315,"l":0.66564},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.014767,"p":-8.45,"v":49138.46275734,"h":0.017642,"l":0.013482},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00766456,"p":-6.73,"v":1479.1458780560001,"h":0.0082589,"l":0.00587},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001197,"p":-0.49,"v":105859.60072947,"h":0.001206,"l":0.0011},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.018815,"p":-15.46,"v":97179.70717709999,"h":0.022354,"l":0.017198},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002898,"p":-1.42,"v":12175.108028999999,"h":0.00297,"l":0.002845},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01893,"p":-4.24,"v":26874.0146316,"h":0.01977,"l":0.01844},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9616,"p":-1,"v":1123344.322128,"h":0.9812,"l":0.9349},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.01956,"p":-2.36,"v":42073.4923224,"h":0.020729,"l":0.01807},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003037,"p":1.84,"v":1791.36202867,"h":0.0003336,"l":0.000298},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.496,"p":-1.05,"v":1218004.7976799998,"h":1.54,"l":1.438},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003656,"p":2.49,"v":2967.37415656,"h":0.003812,"l":0.003447},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010029,"p":30.45,"v":36976.96903311,"h":0.011131,"l":0.00729},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1983,"p":2.95,"v":6242.72196,"h":0.1988,"l":0.192},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000258,"p":-0.15,"v":47.398211999999994,"h":0.0002584,"l":0.000258},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20371,"p":-0.95,"v":8523.3425147,"h":0.21609,"l":0.1923},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01256,"p":11.54,"v":13102.1182368,"h":0.012646,"l":0.010449},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.45,"p":0,"v":0,"h":0,"l":0},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012097,"p":-1.85,"v":840.2080222999999,"h":0.00123665,"l":0.00117093},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022127,"p":6.3,"v":1351.0060263,"h":0.0022323,"l":0.0020519},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.2894,"p":-6.97,"v":40848.114636,"h":1.43564,"l":1.22023},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001707,"p":1.3,"v":170.97069606,"h":0.001707,"l":0.001682},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005059,"p":2.42,"v":403.96261711,"h":0.000506,"l":0.0004939},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001235,"p":-0.24,"v":26758.907143149998,"h":0.001239,"l":0.001211},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05122,"p":-12.05,"v":2333.0264386,"h":0.05824,"l":0.05067},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000401,"p":-1.44,"v":147.96338599999999,"h":0.0000407,"l":0.0000401},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13544,"p":2.96,"v":739322.1483215999,"h":0.14355,"l":0.12412},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.653,"p":-1.47,"v":182196.39333,"h":2.7255,"l":2.5905},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.7,"p":0.04,"v":635.7545,"h":94.24,"l":93.65},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17025,"p":23.9,"v":46224.781800000004,"h":0.21813,"l":0.131},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.45389,"p":16.78,"v":116599.77940550001,"h":0.48588,"l":0.38729},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014912,"p":0.74,"v":11162.543123200001,"h":0.0014965,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01964,"p":0.56,"v":7889.961488000001,"h":0.01964,"l":0.01949},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09324,"p":1.02,"v":252204.1011756,"h":0.09598,"l":0.09131},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005922,"p":-0.23,"v":654.606036,"h":0.006372,"l":0.005766},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3235,"p":0.71,"v":519397.53673500003,"h":2.3783,"l":2.2861},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04844,"p":-0.26,"v":778.8608987599999,"h":0.0486,"l":0.04561},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00349,"p":0.11,"v":4373.08866,"h":0.00353,"l":0.003445},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006515,"p":1.54,"v":206180.02238455,"h":0.00686,"l":0.006267},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1414,"p":0.284,"v":95124.86798,"h":0.1434,"l":0.1399},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.49,"p":0,"v":177.35718,"h":1026.74,"l":974.45},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76898,"p":0,"v":270750.014404,"h":0.77085,"l":0.76701},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.30509,"p":13.53,"v":3111.4268050999995,"h":0.39998,"l":0.24001},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.55487,"p":-1.38,"v":330238.2658197,"h":0.56279,"l":0.55417},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012359,"p":-10.48,"v":2612.218743581,"h":0.0013876,"l":0.0011861},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05217,"p":16.24,"v":14637.755825100001,"h":0.05761,"l":0.04326},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04468,"p":-1.65,"v":2404.9403184,"h":0.04559,"l":0.04402},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000494,"p":1.14,"v":80.628704,"h":0.000494,"l":0.0004884},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004872,"p":-0.06,"v":264.3306036,"h":0.005054,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3259,"p":-1.57,"v":746109.962067,"h":0.3353,"l":0.31},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.005314,"p":-46.38,"v":40819.2930535,"h":0.01,"l":0.004585},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009201,"p":-0.92,"v":1773.9969648,"h":0.0009307,"l":0.00087},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038708,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001632,"p":-8.92,"v":37121.748950400004,"h":0.0001797,"l":0.0001625},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5224,"p":-5.87,"v":774.5514479999999,"h":1.6464,"l":1.462},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008487,"p":-0.15,"v":560.86008507,"h":0.008924,"l":0.008481},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002393,"p":-0.78,"v":82453.07969691198,"h":0.0002436,"l":0.000228},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004471,"p":3.88,"v":3619.281729607,"h":0.0005187,"l":0.000417},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007819,"p":0.44,"v":96917.10911939699,"h":0.0008155,"l":0.0007659},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010132,"p":1.7,"v":16796.697884,"h":0.010882,"l":0.009909},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010527,"p":8.32,"v":29013.033093,"h":0.013,"l":0.00613},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006233,"p":0.22,"v":16861.3813303,"h":0.006322,"l":0.006041},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06555,"p":2,"v":105.99435,"h":0.06567,"l":0.06384},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002542,"p":-0.7,"v":9.47398316,"h":0.0000256,"l":0.00002542},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004454,"p":-1.02,"v":4815.196150119999,"h":0.000045286,"l":0.000043962},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.87001,"p":-1.28,"v":1156.6434946,"h":0.8954,"l":0.86603},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":4.04,"v":176670.653,"h":0.0106,"l":0.0096},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2453,"p":6.14,"v":28146.222411999996,"h":0.2504,"l":0.2306},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.67,"p":0,"v":1.25802,"h":209.67,"l":209.67},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004989,"p":-1.53,"v":820.5203751,"h":0.005079,"l":0.004743},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009412,"p":-3.71,"v":1138.9894152,"h":0.00103,"l":0.000937},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05738,"p":-2.67,"v":26092.825126400003,"h":0.06328,"l":0.05436},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005076,"p":-1.37,"v":119.05301159999999,"h":0.0005262,"l":0.000504},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004998,"p":-2.13,"v":927.1225026000001,"h":0.005218,"l":0.004924},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000611,"p":-5.75,"v":1286.1837781000002,"h":0.0006597,"l":0.0005678},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012394,"p":-0.43,"v":18910.62688296,"h":0.012772,"l":0.01217},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2916,"p":2.31,"v":11733.811956000001,"h":0.2923,"l":0.2834},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01572,"p":-1.68,"v":2363.9553648,"h":0.01599,"l":0.01557},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19284,"p":1.66,"v":160129.76376360003,"h":0.19771,"l":0.18695},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003968,"p":1.09,"v":825.0392179199999,"h":0.000397,"l":0.0003903},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.002,"p":11.98,"v":193.562,"h":0.002476,"l":0.0015},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.212e-7,"p":5.67,"v":494.522751618,"h":8.219e-7,"l":7.771e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27917,"p":0.94,"v":201059.92856189996,"h":0.28001,"l":0.2754},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0169,"p":0.3,"v":6466.843352999999,"h":1.02431,"l":1.00892},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10379,"p":-9.81,"v":26740.203390299997,"h":0.11962,"l":0.09896},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003957,"p":0.17,"v":15.585356760000002,"h":0.00003957,"l":0.0000395},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000189,"p":-4.54,"v":249.41441700000001,"h":0.000201,"l":0.0001858},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9836,"p":6.09,"v":67604.037828,"h":1.0326,"l":0.9205},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.018e-7,"p":1.27,"v":92.9469893472,"h":6.02e-7,"l":5.895e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.019e-8,"p":3.56,"v":736.410142590114,"h":3.108e-8,"l":2.907e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001424,"p":3.48,"v":960.4706272,"h":0.001424,"l":0.001337},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003505,"p":0.15,"v":284.770735,"h":0.003573,"l":0.003491},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.021108,"p":-2,"v":283121.90901059995,"h":0.024295,"l":0.017951},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.120305,"p":51.79,"v":24376.1870695,"h":0.144824,"l":0.079255},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.278,"p":7.71,"v":28381.854000000003,"h":0.2899,"l":0.248},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023549,"p":-0.34,"v":394.751887,"h":0.025358,"l":0.023444},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59076,"p":-3.62,"v":7783.6233636,"h":0.62995,"l":0.58345},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2732,"p":20.61,"v":59406.471224,"h":0.2958,"l":0.2251},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02892,"p":-6.25,"v":13945.049034000001,"h":0.03209,"l":0.02857},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0299e-7,"p":2.51,"v":285.512377548705,"h":1.0398e-7,"l":1.0027e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007767,"p":-1.86,"v":171.95571009,"h":0.0007915,"l":0.000769},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005679,"p":-0.64,"v":13686.263187929999,"h":0.005926,"l":0.005439},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004617,"p":-10.5,"v":8739.80398422,"h":0.00005182,"l":0.0000455},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020497,"p":-25.04,"v":6347.51526437,"h":0.00027395,"l":0.00020235},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05321,"p":0.18,"v":206.4548,"h":0.05337,"l":0.053},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006391,"p":-4.71,"v":1412.5400981999999,"h":0.0006721,"l":0.0006345},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":7.942e-7,"p":-14.88,"v":627.3178688524,"h":9.8e-7,"l":7.6e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004586,"p":-1.58,"v":69.895226,"h":0.004733,"l":0.00458},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69609,"p":-1.31,"v":485.47404869999997,"h":0.70576,"l":0.69609},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000148,"p":-12.94,"v":2236.1295964799997,"h":0.0001954,"l":0.0000901},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.53729,"p":-0.66,"v":16083.996438900002,"h":0.54467,"l":0.53729},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.74118,"p":2.26,"v":4316.0171406,"h":0.74864,"l":0.71699},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.542,"p":2.57,"v":2051.87652,"h":7.95,"l":6},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001029,"p":0.09,"v":24740.6046804,"h":0.0001031,"l":0.0001024},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16121,"p":-0.93,"v":203057.8687326,"h":0.1823,"l":0.1494},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03717,"p":-2.05,"v":670.0985297999999,"h":0.03795,"l":0.03717},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005051,"p":2.78,"v":53.24355068999999,"h":0.0005219,"l":0.0004914},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01102,"p":4.06,"v":16767.5912,"h":0.011948,"l":0.01055},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35644,"p":-0.03,"v":4528.1032636,"h":0.36057,"l":0.3536},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011556,"p":8.29,"v":53008.192476000004,"h":0.012329,"l":0.010581},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00105383,"p":-5.97,"v":842.6725126933,"h":0.00123977,"l":0.00102837},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004366,"p":-1.22,"v":2807.4670152999997,"h":0.0006,"l":0.000412},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1526,"p":-1.03,"v":3433.5457800000004,"h":0.1629,"l":0.1514},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000928,"p":-2.82,"v":5660.816472,"h":0.0011857,"l":0.000928},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02277,"p":-3.06,"v":1432126.9676241,"h":0.0241,"l":0.02179},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16916,"p":-14.37,"v":43204.538166000006,"h":0.20016,"l":0.16746},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.1999,"p":-15.14,"v":4189.48956,"h":2.67778,"l":2.11049},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01719,"p":-0.8,"v":6216.6837384,"h":0.0176,"l":0.01698},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2318.73,"p":0.89,"v":2014.7444970000001,"h":2330.03,"l":2298.16},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010048,"p":10.4,"v":3729.7794175999998,"h":0.0010178,"l":0.0008773},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.21152,"p":7.01,"v":46486.433609600004,"h":0.21264,"l":0.19487},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013771,"p":2.86,"v":2035.828238492,"h":0.000013902,"l":0.000013266},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31192,"p":-1.44,"v":58812.2571064,"h":0.32444,"l":0.31028},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3343,"p":-8.68,"v":1082.349738,"h":0.3677,"l":0.3332},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000765,"p":0.18,"v":1173.5524575,"h":0.00008206,"l":0.00007593},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02388,"p":4.69,"v":2867.1586475999998,"h":0.02498,"l":0.02109},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007462,"p":0.47,"v":394.11485749999997,"h":0.007496,"l":0.00742},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017527,"p":0,"v":2159.974636095,"h":0.00017591,"l":0.0001557},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013011,"p":-5.75,"v":29895.71376666,"h":0.014616,"l":0.01207},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003536,"p":-0.39,"v":164.10332015999998,"h":0.003553,"l":0.003536},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001506,"p":8.5,"v":4197.328775399999,"h":0.00161,"l":0.0013191},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.377,"p":0.95,"v":10392.82691,"h":5.503,"l":5.198},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005021,"p":2.9,"v":846.4512262000001,"h":0.0050227,"l":0.0048151},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0002862,"p":-10.86,"v":9084.630444588,"h":0.0003211,"l":0.0002744},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0182,"p":-2.04,"v":24741.039960000002,"h":0.01891,"l":0.01817},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005668,"p":0.58,"v":7337.770128,"h":0.005774,"l":0.005526},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86802,"p":-3.02,"v":2567.2299114,"h":0.89924,"l":0.8676},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007234,"p":-3.52,"v":11003.578081200001,"h":0.000876,"l":0.000503},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30424,"p":1.09,"v":274460.3225144,"h":0.30829,"l":0.29977},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.35,"p":0,"v":0,"h":0,"l":0},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002644,"p":-2.57,"v":2601.873148,"h":0.002719,"l":0.0024},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004668,"p":0.73,"v":1282.0760028,"h":0.0004671,"l":0.0004629},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001981,"p":2.32,"v":19946.553043969998,"h":0.0001991,"l":0.0001936},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002483,"p":-0.2,"v":36772.338354700005,"h":0.0002516,"l":0.0002472},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.823,"p":-1.03,"v":48461.447049999995,"h":1.842,"l":1.78},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03072,"p":1.086,"v":217231.98809,"h":0.03133,"l":0.03021},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":-0.53,"v":6.22564,"h":0.09342,"l":0.09292},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004019,"p":-1.27,"v":3227.342455997,"h":0.0004073,"l":0.0004012},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50375,"p":-0.24,"v":11182.081300000002,"h":0.50694,"l":0.50032},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.0188,"p":-3.81,"v":20035.606836,"h":4.3269,"l":3.8567},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006802,"p":-4.47,"v":2340.43154782,"h":0.0000889,"l":0.0000612},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.11089,"p":0.73,"v":1986.2824288999998,"h":1.11885,"l":1.1028},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.3124,"p":-7.47,"v":380931.697328,"h":4.1666,"l":3.1759},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000682,"p":-2.71,"v":6446.241494,"h":0.0007303,"l":0.0006397},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0,"v":0,"h":0,"l":0},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05537,"p":-0.21,"v":15209.52993,"h":0.05555,"l":0.05483},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03323,"p":0.45,"v":6331.420229800001,"h":0.03409,"l":0.03211},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005512,"p":-0.05,"v":5947.016090704,"h":0.00005515,"l":0.00005511},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1101,"p":-3.42,"v":1966.288011,"h":0.1166,"l":0.1054},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003008,"p":-0.66,"v":3.96836416,"h":0.0003028,"l":0.0003008},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13706,"p":0.23,"v":370188.4398192,"h":1.1401,"l":1.13267},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001247,"p":-1.5,"v":320.770915218,"h":0.000001266,"l":0.000001243},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004823,"p":0.27,"v":10748.4972868,"h":0.0004876,"l":0.0004779},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00385,"p":4.336,"v":237921.407768,"h":0.00396,"l":0.00365},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2514,"p":-0.59,"v":110723.03606400001,"h":0.2532,"l":0.2512},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006703,"p":6.31,"v":372.74417767999995,"h":0.00067209,"l":0.00063049},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001973,"p":-62.78,"v":137201.76597023002,"h":0.005301,"l":0.001395},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001335,"p":-2.62,"v":9152.8070187,"h":0.0001371,"l":0.0001332},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02865,"p":4.86,"v":7705.241588999999,"h":0.02939,"l":0.02657},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07946,"p":-0.13,"v":138830.330823,"h":0.08644,"l":0.0792},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006956,"p":-1.38,"v":120031.13236376001,"h":0.007124,"l":0.006715},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.37955,"p":1.01,"v":29328.1983375,"h":1.37985,"l":1.35458},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.0016,"p":1.01,"v":41539.22256,"h":0.001615,"l":0.001582},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.55599,"p":-1.39,"v":3892.6861464,"h":0.56571,"l":0.55466},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03563,"p":-0.77,"v":13339.0924156,"h":0.03609,"l":0.0355},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03062,"p":3.65,"v":4489.2101418,"h":0.03072,"l":0.02802},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002658,"p":-10.83,"v":45417.94571850001,"h":0.002982,"l":0.002555},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003687,"p":-5.6,"v":924.2630592,"h":0.0003975,"l":0.0003678},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02033,"p":0,"v":181.7784587,"h":0.02033,"l":0.02033},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01194,"p":1.18,"v":55495.603739399994,"h":0.01446,"l":0.01171},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12845,"p":2.44,"v":67474.96739900002,"h":0.1303,"l":0.11892},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010537,"p":5.98,"v":1768.9910737500002,"h":0.0010639,"l":0.0009901},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021975,"p":-2.01,"v":56.869761749999995,"h":0.0022427,"l":0.002189},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6278,"p":-1.1,"v":206968.860072,"h":0.6404,"l":0.6103},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102859,"p":-0.23,"v":1134.9873496,"h":0.010964,"l":0.0101853},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38602,"p":1.66,"v":57082.2905984,"h":0.40274,"l":0.37267},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05381,"p":-0.4,"v":42428.188438799996,"h":0.05678,"l":0.05295},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024166,"p":10.55,"v":27585.577471726,"h":0.002706,"l":0.0019721},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0026704,"p":30.95,"v":3338.9893832,"h":0.0026716,"l":0.0020391},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004751,"p":7.12,"v":1006.331815487,"h":0.000004757,"l":0.000004379},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0151,"p":-5.56,"v":387.008319,"h":0.01599,"l":0.01419},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004417,"p":-0.69,"v":1346.6185572945,"h":0.000004448,"l":0.000004415},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10525,"p":-3.07,"v":239044.17048,"h":0.11075,"l":0.10079},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0103,"p":-4.1,"v":91921.961072,"h":0.011666,"l":0.010032},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004195,"p":0.72,"v":1070.19244885,"h":0.004424,"l":0.003933},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002292,"p":1.14,"v":1223683.60910532,"h":0.002355,"l":0.002235},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006171,"p":-0.11,"v":16721.44614096,"h":0.006179,"l":0.00616},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75481,"p":-0.63,"v":535.7565899,"h":0.75967,"l":0.74825},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.93458,"p":-15.17,"v":85380.42506,"h":1.10178,"l":0.86012},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.13,"p":0,"v":18.43974,"h":93.13,"l":93.13},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0004945,"p":-3.88,"v":831.7759008,"h":0.00067,"l":0.00044},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006684,"p":-5.55,"v":915.3858312,"h":0.0007077,"l":0.000653},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2115,"p":-7.92,"v":7846.453305,"h":0.2309,"l":0.2088},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.757,"p":4.23,"v":15624.1494,"h":7.864,"l":7.393},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016979,"p":-3.23,"v":865.57447848,"h":0.00017547,"l":0.00016895},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000843,"p":-1.86,"v":224.635896,"h":0.000859,"l":0.0008139},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93138,"p":-0.26,"v":4810.8757416,"h":0.93477,"l":0.91142},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.39461,"p":5.21,"v":28138.731497,"h":0.43383,"l":0.3458},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005632,"p":-0.31,"v":1937.91488,"h":0.005731,"l":0.005597},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8924,"p":-2.85,"v":691.43152,"h":0.9311,"l":0.8758},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03126,"p":-8.05,"v":8939.253396,"h":0.03581,"l":0.029},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8777,"p":-0.9,"v":12668.449713000002,"h":0.8911,"l":0.8741},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.24263,"p":-7.78,"v":67370.8440278,"h":0.30545,"l":0.22901},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009301,"p":4.85,"v":53540.604911320006,"h":0.00009903,"l":0.00008628},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010171,"p":-0.57,"v":2595.768137767,"h":0.0010584,"l":0.00101},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05166,"p":-0.78,"v":19900.6367112,"h":0.05732,"l":0.04874},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009966,"p":-0.96,"v":357523.80060276,"h":0.010219,"l":0.00962},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012041,"p":-3.58,"v":5400.5052977,"h":0.00016528,"l":0.00011},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06789,"p":-4.64,"v":16864.582056,"h":0.07507,"l":0.06398},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002746,"p":0.14,"v":28060.578299818,"h":0.000002769,"l":0.00000272},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.74,"p":-4.62,"v":87.53523999999999,"h":81.51,"l":77.51},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":-0.1,"v":281.1233436,"h":0.0006738,"l":0.0006499},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60171,"p":-0.37,"v":70924.9235817,"h":0.60481,"l":0.5999},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001148,"p":1.23,"v":798.52872148,"h":0.001195,"l":0.001105},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00150693,"p":0.46,"v":1833.907288032,"h":0.001614,"l":0.00124333},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7953,"p":3.68,"v":21242.311659000003,"h":6.9551,"l":6.554},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030395,"p":0.19,"v":327.54551692,"h":0.0030721,"l":0.0030128},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012777,"p":3.28,"v":14725.13666055,"h":0.0014269,"l":0.0011631},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02094,"p":-2.92,"v":163.8207396,"h":0.02163,"l":0.02094},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.22,"p":1.382,"v":192994.0269,"h":0.223,"l":0.215},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02129,"p":0,"v":93.120331,"h":0.02129,"l":0.02129},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02036,"p":-6.34,"v":12188.7729792,"h":0.02278,"l":0.01824},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003642,"p":-39.8,"v":9659.43608232,"h":0.0000605,"l":0.00003464},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002018,"p":-1.8,"v":502205.89167031995,"h":0.002168,"l":0.0019},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75712,"p":-0.05,"v":4186.5177536,"h":0.77542,"l":0.75597},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007131,"p":0.19,"v":36611.844711,"h":0.007189,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003704,"p":-0.45,"v":16679.37972512,"h":0.00375,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005114,"p":-4.46,"v":30075.467241,"h":0.0005692,"l":0.0004934},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84129,"p":-0.99,"v":2006.7122112000002,"h":0.86389,"l":0.83235},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005428,"p":0.81,"v":12169.1385032,"h":0.0005973,"l":0.0005357},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006429,"p":-30.23,"v":700.03201569,"h":0.009989,"l":0.005799},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.844155,"p":17.89,"v":1177.52025105,"h":0.888,"l":0.628522},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10342,"p":1,"v":14609.800045599999,"h":0.1073,"l":0.10157},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003165,"p":5.95,"v":16930.86862905,"h":0.003388,"l":0.002801},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004535,"p":0.82,"v":51.706256,"h":0.0004535,"l":0.0004452},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00441,"p":-1.82,"v":7792.7216787,"h":0.004577,"l":0.004285},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2058,"p":-0.57,"v":4523.698032,"h":0.2082,"l":0.2046},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002404,"p":1.99,"v":102.5580056,"h":0.0002404,"l":0.0002357},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10021,"p":-6.59,"v":12988.1609803,"h":0.10964,"l":0.09432},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005193,"p":-1.88,"v":8872.430272992,"h":0.00005561,"l":0.00005},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.239e-7,"p":-0.25,"v":161.99552527109998,"h":4.276e-7,"l":4.2e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0336,"p":3.38,"v":6625.680768,"h":0.0336,"l":0.03004},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001265,"p":-5.59,"v":1730.7569408250004,"h":0.0001353,"l":0.0001235},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2425,"p":2.53,"v":178010.478775,"h":0.2449,"l":0.2282},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0508,"p":-4.65,"v":16230.204956,"h":1.1399,"l":1.0025},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0903,"p":1.01,"v":29440.328400000002,"h":0.093,"l":0.08821},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02653,"p":-16.72,"v":8244.0956248,"h":0.03186,"l":0.02294},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2435,"p":-14.44,"v":73893.67636499999,"h":0.2943,"l":0.2376},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":0,"v":0,"h":0,"l":0},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00253,"p":-16.36,"v":13024.83215,"h":0.00365,"l":0.0023},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007686,"p":7,"v":579.94859034,"h":0.0007686,"l":0.0006994},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003959,"p":-12.58,"v":5779.203300599999,"h":0.0004529,"l":0.0003623},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002238,"p":-0.4,"v":10916.24038746,"h":0.0002247,"l":0.0002238},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4597.4,"p":-0.126,"v":3188861.461054,"h":4605,"l":4595.91},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007599,"p":-12.15,"v":292.401267486,"h":0.00000865,"l":0.000007014},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":700.06,"p":-21.1,"v":383.842898,"h":1028.1,"l":500.03},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007963,"p":0.65,"v":3920.1190459899994,"h":0.008418,"l":0.007717},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006524,"p":-5.96,"v":7106.99944948,"h":0.00007244,"l":0.00006219},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001594,"p":4.52,"v":34669.96818968,"h":0.00001599,"l":0.00001417},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03901,"p":3.77,"v":24492.815089100004,"h":0.04067,"l":0.03529},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6987,"p":1.27,"v":1957.8971399999998,"h":0.705,"l":0.6645},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.894e-9,"p":0.31,"v":45.068791311423,"h":1.905e-9,"l":1.854e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.000722,"p":2.22,"v":43876.076313599995,"h":0.0007401,"l":0.0006678},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.789,"p":6.91,"v":13611.196800000002,"h":0.8171,"l":0.71},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09173,"p":1.89,"v":770237.4146088001,"h":0.09572,"l":0.08847},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05201,"p":1.98,"v":54907.001208500005,"h":0.05428,"l":0.04969},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03859,"p":-4.3,"v":189007.3862752,"h":0.044032,"l":0.03761},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02873,"p":-0.45,"v":279.35644229999997,"h":0.02901,"l":0.02873},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000152,"p":-2.12,"v":754.0517733600001,"h":0.000001559,"l":0.000001404},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1613,"p":-2.47,"v":25974.285783,"h":0.1688,"l":0.1605},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6057,"p":-1.68,"v":305.09109,"h":0.64,"l":0.6045},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008546,"p":-8.25,"v":11238.870238,"h":0.009834,"l":0.008295},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02327,"p":1.43,"v":15983.406724999999,"h":0.02328,"l":0.0229},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005337,"p":0.13,"v":28968.358330349998,"h":0.005342,"l":0.005322},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05149,"p":0.58,"v":1536.9672318,"h":0.05151,"l":0.05101},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04738,"p":2.68,"v":177.6996376,"h":0.04738,"l":0.04603},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4297,"p":0.18,"v":289437.691245,"h":0.4352,"l":0.4268},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001867,"p":5.18,"v":16359.618865600001,"h":0.00213,"l":0.0017},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00421,"p":-1.56,"v":11805.24416,"h":0.004278,"l":0.00414},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000937,"p":-2.29,"v":19820.030239,"h":0.001018,"l":0.0008648},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5757,"p":10.88,"v":800137.462494,"h":0.578,"l":0.505},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002786,"p":-0.81,"v":1597.6571919,"h":0.0002816,"l":0.0002776},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.489,"p":-0.26,"v":8300.62407,"h":1.505,"l":1.482},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01077,"p":-0.92,"v":297863.977234,"h":0.01095,"l":0.01073},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.568,"p":-0.12,"v":405.462848,"h":1.65,"l":1.567},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78462,"p":-1.1,"v":632.7175679999999,"h":0.79339,"l":0.78001},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056287,"p":0.06,"v":1600.7292363601,"h":0.00056291,"l":0.0005299},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0281,"p":0,"v":3.989028,"h":1.0281,"l":1.0281},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4597.46,"p":-0.099,"v":1879494.372116,"h":4604.85,"l":4597.29},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.393e-7,"p":9.37,"v":2132.3531521772,"h":4.4031e-7,"l":3.8787e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":0.64,"v":157.26878399999998,"h":0.0002036,"l":0.0002023},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015325,"p":-2.46,"v":10450.081486250001,"h":0.016486,"l":0.014758},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001795,"p":-0.05,"v":129.00758699,"h":0.000001868,"l":0.000001758},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019715,"p":6.56,"v":2235.0572174,"h":0.000198,"l":0.0001685},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017409,"p":-8.47,"v":1360.5721053749999,"h":0.000019832,"l":0.000017281},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03011,"p":0.23,"v":111.2194147,"h":0.03055,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33749,"p":1.65,"v":139429.3833866,"h":0.34621,"l":0.32918},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00107,"p":2.19,"v":592.5040791,"h":0.001076,"l":0.001013},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006878,"p":1.62,"v":13.17831678,"h":0.0006878,"l":0.0006768},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":2141.38584,"h":1.0001,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00213,"p":3.75,"v":5614.608091200001,"h":0.00216,"l":0.001897},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008827,"p":-0.03,"v":1671.065851,"h":0.000883,"l":0.000835},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00408,"p":-0.07,"v":885.4950072,"h":0.004296,"l":0.003917},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1069,"p":0.78,"v":696857.723108,"h":0.10921,"l":0.10521},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006041,"p":1.52,"v":1076.6662865,"h":0.0006418,"l":0.0005853},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004831,"p":9.07,"v":1587.7129810000001,"h":0.005027,"l":0.00422},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01757,"p":5.46,"v":28729.440020399998,"h":0.0186,"l":0.01598},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76195,"p":0.04,"v":1572.1238155,"h":0.77058,"l":0.74408},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1993,"p":2.31,"v":2255.7312110000003,"h":0.2018,"l":0.1929},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001677,"p":0,"v":3.7714053,"h":0.0001677,"l":0.0001677},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.213,"p":-9.12,"v":64947.32313,"h":0.241,"l":0.201},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002103,"p":-0.47,"v":477.24497795999997,"h":0.002236,"l":0.002071},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14209,"p":-6.13,"v":39073.3660434,"h":0.15174,"l":0.13888},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03188,"p":-3.01,"v":58240.14186319999,"h":0.03342,"l":0.03085},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002701,"p":4.73,"v":678.08623907,"h":0.00002935,"l":0.00002579},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001286,"p":0,"v":3.6311496,"h":0.001286,"l":0.001286},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3382,"p":-0.22,"v":12411.684562,"h":1.3926,"l":1.3103},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7635,"p":-4.55,"v":190.73756999999998,"h":0.7999,"l":0.7508},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.0032,"p":1.16,"v":84222.774816,"h":0.003301,"l":0.002844},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.08993,"p":-1.18,"v":6630.7090473,"h":1.10705,"l":1.08048},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002451,"p":0.4,"v":1618.6318215000001,"h":0.002753,"l":0.002421},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01257,"p":-5.48,"v":160213.167432,"h":0.01333,"l":0.01252},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07374,"p":-0.09,"v":98.981202,"h":0.0746,"l":0.07374},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01868,"p":-0.32,"v":7225.846354799999,"h":0.01927,"l":0.01809},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3046,"p":1.49,"v":13466.253297999998,"h":0.3071,"l":0.2968},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004313,"p":-3.05,"v":1539.6172169,"h":0.00455,"l":0.004083},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.152e-7,"p":-0.32,"v":40.56452885576,"h":2.159e-7,"l":2.126e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08832,"p":0.18,"v":7200.7613952,"h":0.08865,"l":0.0873},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.30393,"p":-13.67,"v":9869.6191869,"h":0.36608,"l":0.27303},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.68467,"p":-35.69,"v":3335.1918908,"h":1.27594,"l":0.68467},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008556,"p":-1.5,"v":119.0849748,"h":0.000885,"l":0.0008556},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0976,"p":-1.06,"v":1583.310144,"h":0.09899,"l":0.08716},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11749,"p":12.07,"v":16744.1378707,"h":0.15899,"l":0.10483},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007197,"p":2.2,"v":245.34400272000002,"h":0.0000748,"l":0.00007037},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2597,"p":0.49,"v":1182.291435,"h":1.3037,"l":1.1164},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006342,"p":0.87,"v":13146.109830000001,"h":0.00738,"l":0.006173},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00141,"p":2.02,"v":333774.9124446,"h":0.001492,"l":0.001355},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00533,"p":1.46,"v":1330.5569485,"h":0.005368,"l":0.005049},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01391,"p":-1.76,"v":223.9504436,"h":0.01416,"l":0.01391},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007342,"p":-0.66,"v":2004.0524965999998,"h":0.000741,"l":0.0005},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022068,"p":11.71,"v":971.9960940000001,"h":0.0023127,"l":0.0019753},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16414,"p":3.21,"v":188524.4726186,"h":0.16558,"l":0.15655},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005064,"p":2.65,"v":131.19608639999998,"h":0.0005064,"l":0.0004933},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73489,"p":3.59,"v":11183.4016931,"h":0.9339,"l":0.70373},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4498,"p":13.01,"v":66396.1025,"h":0.4554,"l":0.3959},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05796,"p":0.22,"v":1845.9100799999999,"h":0.0898,"l":0.05481},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420,"p":-2.32,"v":2244.06,"h":439.99,"l":363.3},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00582,"p":1.8,"v":4093.3325849999997,"h":0.005912,"l":0.005576},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03376,"p":-1.171,"v":2194092.61541,"h":0.03583,"l":0.03319},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07614,"p":-0.82,"v":4932.6819318,"h":0.07862,"l":0.07478},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003208,"p":0.62,"v":437.04836015999996,"h":0.0003215,"l":0.0003062},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48856,"p":-0.84,"v":2695.9913343999997,"h":0.49824,"l":0.48085},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008222,"p":4.6,"v":166514.04036334,"h":0.008681,"l":0.007584},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7896,"p":0.14,"v":281130.850056,"h":0.79123,"l":0.78749},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010925,"p":1.91,"v":498.11445000000003,"h":0.01095,"l":0.010355},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00094,"p":10.87,"v":2110.889474,"h":0.00099,"l":0.00082},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00386,"p":3.18,"v":103264.1075156,"h":0.00403,"l":0.003627},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1243,"p":3.154,"v":711083.9704,"h":0.1272,"l":0.1193},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99889,"p":0.07,"v":18749.1153555,"h":1.00522,"l":0.98981},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0004984,"p":5.92,"v":125224.82937719999,"h":0.0005348,"l":0.0003841},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004322,"p":-7.25,"v":2802.5569452600002,"h":0.00004806,"l":0.00003939},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01563,"p":-5.1,"v":95718.6281313,"h":0.01677,"l":0.01477},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001849,"p":7.62,"v":468.36694500500005,"h":0.00001915,"l":0.00001704},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005112,"p":-0.69,"v":29621.0496624984,"h":0.000005181,"l":0.000005073},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011634,"p":-1.97,"v":811.017774,"h":0.011997,"l":0.011538},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09772,"p":-6.01,"v":19399.796550400002,"h":0.10708,"l":0.09189},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001222,"p":0,"v":358.10593909999994,"h":0.00012544,"l":0.00011951},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3246,"p":-1.75,"v":26271.010854,"h":0.3438,"l":0.3215},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09358,"p":-0.77,"v":19441.7129,"h":0.09453,"l":0.0933},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005908,"p":8.66,"v":2307.90117908,"h":0.00005964,"l":0.00005252},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.721,"p":-2.96,"v":123760.05930000001,"h":2.852,"l":2.6},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.53673,"p":37.47,"v":10163.771543100002,"h":0.54317,"l":0.34973},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4276,"p":-5.12,"v":103217.6157,"h":0.4756,"l":0.3908},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8292,"p":-3.63,"v":76079.51460000001,"h":0.8891,"l":0.7956},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001769,"p":4.05,"v":64.733586618,"h":0.00001769,"l":0.00001635},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25847,"p":0.91,"v":14196.356192599998,"h":0.25958,"l":0.25245},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004478,"p":-0.08,"v":2474.0645495999997,"h":0.0004488,"l":0.0004469},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02136,"p":-1.2,"v":11350.812936,"h":0.02189,"l":0.02084},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001656,"p":3.43,"v":9251.6359752,"h":0.00166,"l":0.001597},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002439,"p":0.04,"v":3666.6152017739996,"h":0.00002471,"l":0.00002424},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00061038,"p":4.07,"v":4778.7138503999995,"h":0.0006819,"l":0.00055478},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04177,"p":-0.096,"v":23686.23828,"h":0.04201,"l":0.04122},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00185,"p":6.322,"v":1889959.34173,"h":0.00218,"l":0.00174},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":286257.3887132,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.448,"p":3.226,"v":90422.21664,"h":0.451,"l":0.433},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2533.6,"p":0.712,"v":224697.782271,"h":2571.6,"l":2513.69},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.158,"p":-0.181,"v":2910.36752,"h":1.1624,"l":1.1565},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001528,"p":9.613,"v":5332185.19366072,"h":0.00001695,"l":0.00001371},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0956,"p":0.21,"v":249131.79916,"h":0.0979,"l":0.0948},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0771,"p":12.555,"v":4448970.703322,"h":0.0783,"l":0.0651},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004166,"p":0.652,"v":446565.8102483,"h":0.0004225,"l":0.0004102},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.3,"p":0.323,"v":205896.3179,"h":94.2,"l":92.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":2.151,"v":307577.582672,"h":0.00196,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000618,"p":2.488,"v":648606.344004,"h":0.000637,"l":0.000592},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01782,"p":1.02,"v":1212179.5572,"h":0.01826,"l":0.01695},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1037272.0244,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.175,"v":265036.07896,"h":0.01147,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.01,"v":4806320.3691,"h":1.0003,"l":1}]}