{"count":3166,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14005,"p":0.0122,"v":1793.80801,"h":0.14479,"l":0.13794},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000288,"p":-0.1168,"v":11665.4117877,"h":0.0003261,"l":0.0002866},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.052,"p":12.311,"v":3901892.23242,"h":0.0548,"l":0.0457},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.532,"p":-0.014,"v":56767.419,"h":2.574,"l":2.527},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.412e-7,"p":-0.2857,"v":88241.2702394024,"h":2.15e-7,"l":1.25e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3187,"p":0.094,"v":61480.52287,"h":0.3207,"l":0.314},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00363,"p":0.0168,"v":18796.33416,"h":0.00363,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03616,"p":-0.098,"v":136575.702,"h":0.04204,"l":0.0361},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.533,"p":0.0085,"v":67939.687,"h":7.58,"l":7.266},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02515,"p":-0.2674,"v":158997.10153,"h":0.03591,"l":0.02297},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00457,"p":-0.0021,"v":51438.27075,"h":0.0046,"l":0.00448},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23708,"p":-0.0213,"v":64885.5518,"h":0.24367,"l":0.23386},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000507,"p":-0.0576,"v":15.07883986,"h":0.00000538,"l":0.00000507},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4452,"p":-0.0139,"v":50354.0728,"h":0.4515,"l":0.3508},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002585,"p":0.0897,"v":43759.4943502,"h":0.0002858,"l":0.0002337},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08175,"p":-0.0338,"v":109497.89298,"h":0.08973,"l":0.0776},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.4,"p":0,"v":65827.23,"h":104.47,"l":101.62},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0351,"p":-0.093,"v":5554.7238,"h":0.043,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011747,"p":0.0995,"v":53.22883932,"h":0.00013931,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01831,"p":-0.0989,"v":6680.63478,"h":0.02061,"l":0.01751},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007821,"p":0.0322,"v":758.77006471,"h":0.000109,"l":0.00006728},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09077,"p":-0.132,"v":6021490.56602,"h":0.09144,"l":0.08971},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002868,"p":-0.0117,"v":57511.1164138,"h":0.0002922,"l":0.0002846},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.95,"p":-2.5,"v":3040742.9905,"h":2.02,"l":1.9},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00389,"p":-0.0201,"v":663.32771,"h":0.00398,"l":0.00384},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0713,"p":-0.1042,"v":58826.448,"h":0.0796,"l":0.0698},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01651,"p":-0.1061,"v":113036.66073,"h":0.02215,"l":0.01616},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00178,"p":0.0409,"v":2425.1253,"h":0.00209,"l":0.00158},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000049,"p":-0.2319,"v":32418.5088163,"h":0.0000677,"l":0.0000456},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03774,"p":0.0664,"v":102931.22909,"h":0.03873,"l":0.03405},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.91,"p":-0.0261,"v":58163.36,"h":31.79,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002257,"p":0.0031,"v":6.649501,"h":0.002257,"l":0.002239},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.08,"p":0.0092,"v":60125.81,"h":114.97,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014739,"p":0.1499,"v":56661.225893,"h":0.00163,"l":0.0012808},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024761,"p":0.0452,"v":381907.212591,"h":0.026264,"l":0.022002},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.77,"p":0.0206,"v":2433.88,"h":20.77,"l":19.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6489,"p":0.028,"v":930510.8174,"h":0.7123,"l":0.624},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000862,"p":-0.0193,"v":17312.277278,"h":0.000879,"l":0.000848},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00778,"p":-0.0201,"v":59223.21661,"h":0.00807,"l":0.00757},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006462,"p":-0.0777,"v":56063.7802429,"h":0.0007402,"l":0.0006262},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2899,"p":-0.0048,"v":24443.4064,"h":0.314,"l":0.2796},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006801,"p":-0.0238,"v":370.5797026,"h":0.0007,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013882,"p":0.0581,"v":80734.176171,"h":0.014013,"l":0.012713},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":374.61,"p":-0.0243,"v":76569.72,"h":383.99,"l":370.01},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.4536,"p":-0.0243,"v":16432.1866,"h":17.9164,"l":17.3938},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02977,"p":-0.0368,"v":1594.61673,"h":0.03106,"l":0.02977},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.85,"p":-0.0417,"v":7128.066,"h":0.89,"l":0.845},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.907,"p":-0.0015,"v":128137.085,"h":1.913,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.943e-7,"p":0.1968,"v":59793.7625790439,"h":6.269e-7,"l":4.095e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.1,"p":-0.0063,"v":56808.45,"h":89.79,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000978,"p":-0.1337,"v":8526.308061,"h":0.00115,"l":0.000978},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.213e-7,"p":-0.0357,"v":66613.3670185842,"h":3.339e-7,"l":3.033e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":714.1,"p":-0.0049,"v":54064.49,"h":718.26,"l":713.03},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.33,"p":0.0087,"v":20471.27,"h":17.37,"l":17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04444,"p":-0.0262,"v":102962.62721,"h":0.04708,"l":0.04427},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009299,"p":-0.0347,"v":71364.320327,"h":0.009836,"l":0.009286},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00085,"p":0.0759,"v":119810.11235,"h":0.00209,"l":0.00071},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000615,"p":0.0301,"v":5892.413495,"h":0.00066,"l":0.000593},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0713,"p":-0.0099,"v":55505.83069,"h":0.07311,"l":0.07027},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013229,"p":0.012,"v":61300.75483756,"h":0.00001385,"l":0.00001228},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004028,"p":-0.0182,"v":9806.129898,"h":0.004144,"l":0.003971},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006547,"p":-0.0639,"v":122832.259004,"h":0.007599,"l":0.006399},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":663.06,"p":-0.0122,"v":56372.81,"h":675.58,"l":655.54},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00121,"p":-0.1478,"v":64555.86452,"h":0.00152,"l":0.00119},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02242,"p":0.0172,"v":42222.89939,"h":0.0302,"l":0.02105},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":0,"v":78709.79189,"h":0.00891,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03439,"p":0.0135,"v":4849194.14844,"h":0.03701,"l":0.03176},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001091,"p":-0.274,"v":126630.409364,"h":0.001098,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017459,"p":0.0494,"v":110370.639489,"h":0.017648,"l":0.016},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.53,"p":-0.002,"v":54108.81,"h":311.04,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00984,"p":-0.0169,"v":60010.2867,"h":0.01003,"l":0.00982},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009864,"p":-0.1465,"v":868683.825238,"h":0.013553,"l":0.007763},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005164,"p":0.0091,"v":54246.7755798,"h":0.0005192,"l":0.0004826},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5514,"p":-0.133,"v":64291.649,"h":1.8019,"l":1.442},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003976,"p":-0.0199,"v":46438.75298,"h":0.004058,"l":0.003924},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001501,"p":0.3063,"v":18180.355627,"h":0.001509,"l":0.001149},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009607,"p":-0.0036,"v":269019.009954,"h":0.010308,"l":0.009154},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001504,"p":0.5284,"v":4602.7662368,"h":0.0001504,"l":0.00009},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.51,"p":-0.0165,"v":57824.12,"h":12.79,"l":12.47},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006527,"p":-0.0432,"v":55998.4739022,"h":0.0006969,"l":0.00061},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010531,"p":0.0083,"v":56760.011836,"h":0.011182,"l":0.010274},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02528,"p":-0.0535,"v":60972.15239,"h":0.02686,"l":0.02511},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001756,"p":0.515,"v":537705.5313188,"h":0.001784,"l":0.001717},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0183,"p":-0.0086,"v":55680.98277,"h":0.01862,"l":0.01817},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003186,"p":-0.0184,"v":17623.749184,"h":0.00327,"l":0.003152},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.665,"p":0.302,"v":812210.6498,"h":0.673,"l":0.651},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0313,"p":2.288,"v":28923091.75719,"h":0.04,"l":0.0301},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0177e-11,"p":-0.0515,"v":67535.64743401908,"h":1.09e-11,"l":1.0004e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.93,"p":-0.865,"v":238381869.83819,"h":86.68,"l":84.48},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000622,"p":-0.0173,"v":45297.437951,"h":0.000639,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.772e-10,"p":0.0389,"v":55059.505044609476,"h":6.831e-10,"l":6.509e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133.98,"p":-0.0428,"v":63657.93,"h":140.05,"l":132.09},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2923,"p":-0.0138,"v":53723.0528,"h":0.2995,"l":0.2887},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004759,"p":0.0012,"v":77609.208396,"h":0.004801,"l":0.004694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002197,"p":-0.0261,"v":39313.1849698,"h":0.0002272,"l":0.0002103},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001265,"p":-0.2118,"v":26599.7558439,"h":0.0001643,"l":0.000124},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1826,"p":-0.164,"v":2286649.550593,"h":0.1855,"l":0.1782},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19833,"p":0.0093,"v":140386.15251,"h":0.2166,"l":0.18393},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000002285,"p":-0.6291,"v":1133888.815925625,"h":0.0000088,"l":0.000002023},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007385,"p":-0.0112,"v":55681.177752,"h":0.007496,"l":0.007298},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010317,"p":-0.0307,"v":7333.2400627,"h":0.0010838,"l":0.00101},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00275,"p":-0.0139,"v":68579.93582,"h":0.00281,"l":0.002603},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1163e-8,"p":0.0095,"v":58585.11038277362,"h":1.135e-8,"l":1.0739e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003392,"p":-0.0495,"v":105359.978486,"h":0.00371,"l":0.00325},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.83,"p":-0.0122,"v":64302.18,"h":97.15,"l":93.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.81,"p":0.0254,"v":68165.12,"h":114.11,"l":108.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002593,"p":-0.033,"v":14.0774224,"h":0.0026815,"l":0.0025454},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07051,"p":0.0173,"v":208076.62572,"h":0.07158,"l":0.06722},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.378,"p":2.581,"v":2120512.68681,"h":3.407,"l":3.244},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03116,"p":-0.0328,"v":4616.54914,"h":0.03238,"l":0.03116},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02065,"p":-0.0171,"v":72232.43094,"h":0.02111,"l":0.02065},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04688,"p":-0.0048,"v":5358.92682,"h":0.04711,"l":0.0456},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001098,"p":-0.1065,"v":55863.47726435,"h":0.00001291,"l":0.00001089},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006513,"p":0.0003,"v":51351.5267174,"h":0.0006546,"l":0.0006428},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000201,"p":0.0983,"v":42387.894266,"h":0.000213,"l":0.000181},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.44e-8,"p":-0.0027,"v":71308.25336843211,"h":1.461e-8,"l":1.369e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0088,"p":0.802,"v":269689.35867,"h":0.0089,"l":0.00857},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.74,"p":0.0013,"v":57653.19,"h":28.76,"l":28.54},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000854,"p":-0.0127,"v":45177.3215827,"h":0.0000872,"l":0.0000854},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.84,"p":0.0168,"v":5098.92,"h":8,"l":7.55},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11214,"p":0.0177,"v":66955.03214,"h":0.1128,"l":0.10612},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008605,"p":0.0087,"v":51552.330742,"h":0.008725,"l":0.008493},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003041,"p":-0.0049,"v":63862.826834026,"h":0.000003064,"l":0.000003034},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1681,"p":-0.222,"v":29040731.10554,"h":1.1713,"l":1.1665},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000007077,"p":0.2617,"v":851896.784144721,"h":0.000011182,"l":0.000002756},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.447,"p":-0.667,"v":244624.1056,"h":0.452,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":-0.0007,"v":28007.052,"h":2.827,"l":2.814},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0032,"p":-0.083,"v":23.33774,"h":0.00349,"l":0.00191},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002577,"p":0.032,"v":12199.831333,"h":0.002621,"l":0.002497},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.263,"p":0.96,"v":3094299.80278,"h":0.2645,"l":0.2551},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08009,"p":0.0001,"v":986007.24785,"h":0.08035,"l":0.07957},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000385,"p":1.316,"v":35455755.9632675,"h":0.00000387,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01751,"p":-0.0636,"v":10506.43695,"h":0.01872,"l":0.0167},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006003,"p":-0.0472,"v":69675.876152,"h":0.006305,"l":0.005968},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":385.06,"p":-0.0401,"v":62701.47,"h":401.72,"l":376.85},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05287,"p":-0.0093,"v":58299.95885,"h":0.05408,"l":0.05259},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00184,"p":-0.03,"v":31150.067077,"h":0.001964,"l":0.001808},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":403.15,"p":-0.0329,"v":66614.04,"h":422,"l":396.74},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2985,"p":-0.0568,"v":275835.6235,"h":0.3606,"l":0.2834},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":40396.4083,"h":1.602,"l":1.5988},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01706,"p":0.0053,"v":61524.28316,"h":0.01723,"l":0.01655},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.27,"p":0.0068,"v":55910.24,"h":231.43,"l":227.66},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02498,"p":-0.1436,"v":73619.5843,"h":0.03244,"l":0.02169},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002617,"p":-0.0434,"v":5792.9438217,"h":0.0002736,"l":0.0002567},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00896,"p":-2.714,"v":779423.56438,"h":0.0095,"l":0.00896},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":484.37,"p":-0.0029,"v":68406.32,"h":491.36,"l":474.16},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0775,"p":-0.386,"v":4119058.27383,"h":0.0783,"l":0.0763},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1249,"p":6.479,"v":1570147.720086,"h":0.1255,"l":0.1148},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006145,"p":0.0183,"v":57975.887867224,"h":0.000006255,"l":0.00000552},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0679,"p":1.952,"v":350354.300515,"h":0.0693,"l":0.0648},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002053,"p":-0.0565,"v":53105.095903,"h":0.002197,"l":0.002027},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2221,"p":-2.288,"v":3605416.90971,"h":0.2278,"l":0.217},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.037638,"p":0.4426,"v":500013.577617,"h":0.040549,"l":0.02593},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":62.78,"p":-0.0113,"v":55218.81,"h":63.71,"l":62.49},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.434,"p":-0.0203,"v":3776.576,"h":0.443,"l":0.405},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001566,"p":-0.2181,"v":63765.859649,"h":0.002009,"l":0.0015},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0275,"p":10.442,"v":1167551.137297,"h":0.0291,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000239,"p":0.0131,"v":50958.41705,"h":0.0002398,"l":0.0002354},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00285,"p":0.0021,"v":1.293672,"h":0.00285,"l":0.002844},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001765,"p":-0.0259,"v":55790.7095324,"h":0.0001817,"l":0.0001748},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":254.93,"p":0.0029,"v":56403.53,"h":258.41,"l":246.1},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0464,"p":4.27,"v":373329.12702,"h":0.0466,"l":0.0443},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.067,"p":0.0244,"v":294129.992,"h":7.216,"l":6.897},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003898,"p":-0.0281,"v":59167.6153861,"h":0.0004018,"l":0.000371},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003096,"p":-0.0035,"v":27876.514973,"h":0.003166,"l":0.003053},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.13,"p":0.948,"v":517425.74775,"h":2.137,"l":2.081},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004021,"p":-0.0147,"v":17760.11136295,"h":0.00004087,"l":0.00003958},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.582e-7,"p":-0.0406,"v":200341.8738093841,"h":1.66e-7,"l":1.535e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.166,"p":0.0003,"v":67614.925,"h":3.259,"l":3.058},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":158.71,"p":0.0216,"v":75267.08,"h":164.73,"l":153.84},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2526,"p":-0.0066,"v":2957.7021,"h":0.2545,"l":0.2504},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.344189,"p":-0.0002,"v":30464.588908,"h":0.34603,"l":0.341398},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006547,"p":0.0056,"v":57277.2336496,"h":0.000665,"l":0.0006343},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4901,"p":0.0065,"v":65648.7244,"h":0.5012,"l":0.473},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0384,"p":-0.0631,"v":57226.90049,"h":0.04383,"l":0.03828},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003471,"p":0.0435,"v":61909.264855,"h":0.0036,"l":0.00325},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":425.3,"p":0.0145,"v":62121.08,"h":429.43,"l":418.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000188,"p":-0.0358,"v":7661.2753353,"h":0.00000199,"l":0.00000184},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01715,"p":0.0425,"v":74418.11768,"h":0.01947,"l":0.01615},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005862,"p":0.0259,"v":47544.3679385,"h":0.0005939,"l":0.0005398},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01973,"p":-0.0005,"v":131545.31896,"h":0.02007,"l":0.01961},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0319,"p":-0.0235,"v":408776.51863,"h":0.03275,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01296,"p":-0.0136,"v":85077.76489,"h":0.01371,"l":0.01262},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03191,"p":-0.06,"v":244814.69367,"h":0.03419,"l":0.03133},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01567,"p":-0.1371,"v":92153.83692,"h":0.01828,"l":0.01481},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.38,"p":-0.0007,"v":103118.96,"h":31.75,"l":27.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1128,"p":1.713,"v":512392.91645,"h":0.1142,"l":0.106},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0226,"p":-0.0173,"v":49422.25877,"h":0.02382,"l":0.02057},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.36,"p":-0.0032,"v":52651.29,"h":88.9,"l":88.19},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006697,"p":-0.0104,"v":61649.9024354,"h":0.0006891,"l":0.0006583},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02373,"p":-0.0008,"v":56547.48205,"h":0.02389,"l":0.02366},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001182,"p":0.2274,"v":35402.524298,"h":0.001519,"l":0.000958},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026151,"p":-0.0003,"v":17611.4033157,"h":0.0026166,"l":0.0026149},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002476,"p":0.0147,"v":57112.877185464,"h":0.000002695,"l":0.000002371},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007673,"p":0.0615,"v":57072.7703466,"h":0.0008063,"l":0.0007059},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.0289,"p":-0.0305,"v":801.83793,"h":0.02981,"l":0.02189},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002364,"p":-0.0498,"v":1923.644499,"h":0.002585,"l":0.002215},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00403,"p":0.0024,"v":74299.58477,"h":0.00405,"l":0.00401},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0146,"p":-0.0469,"v":6268.13781,"h":0.0165,"l":0.0146},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026018,"p":-0.0319,"v":21442.0199751,"h":0.0026952,"l":0.0025142},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.6e-9,"p":0.6097,"v":2232.7947485168,"h":7.7e-9,"l":4e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01773,"p":4.417,"v":1687449.501521,"h":0.01825,"l":0.01659},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1023,"p":1.892,"v":888637.671727,"h":0.1034,"l":0.0984},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001359,"p":0.0066,"v":47889.2850974,"h":0.0001359,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.174,"p":1.636,"v":1423156.18111,"h":0.1754,"l":0.1682},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03771,"p":0.964,"v":121745.995692,"h":0.03796,"l":0.03605},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002193,"p":-0.0022,"v":25392.000602,"h":0.002209,"l":0.00213},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":179.57,"p":-0.0309,"v":71635.29,"h":186.02,"l":175.79},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003496,"p":-0.0768,"v":16954.052051,"h":0.003819,"l":0.00345},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001095,"p":-0.0144,"v":113552.271089,"h":0.001195,"l":0.001006},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002226,"p":-0.0185,"v":74487.25487,"h":0.002284,"l":0.002193},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03754,"p":-0.0128,"v":79671.03778,"h":0.0388,"l":0.03551},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03442,"p":-0.0218,"v":57.08927,"h":0.03538,"l":0.03404},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002692,"p":0.0365,"v":53555.901227,"h":0.0027,"l":0.002472},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.02288,"p":0.0655,"v":100992.587715,"h":0.023277,"l":0.020855},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00446,"p":0.0985,"v":24636.35031,"h":0.00474,"l":0.00403},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1074.26,"p":0.0065,"v":59898.67,"h":1076.99,"l":1054.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03903,"p":-0.0005,"v":9003.85602,"h":0.03916,"l":0.03896},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004855,"p":0.038,"v":65923.148964,"h":0.0051,"l":0.004389},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.411e-9,"p":-0.2192,"v":72350.61152865506,"h":4.95e-9,"l":3.352e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1767,"p":-0.01,"v":262996.8262,"h":1.2469,"l":1.1594},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004259,"p":-0.03,"v":45884.7969317,"h":0.0004492,"l":0.0004037},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.389,"p":-0.1077,"v":20153.129,"h":0.499,"l":0.38},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01004,"p":-0.1,"v":96737.51797,"h":0.0101,"l":0.00961},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01509,"p":-0.1391,"v":43289.90576,"h":0.0176,"l":0.01509},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":79.61,"p":-0.0529,"v":68985.7,"h":84.51,"l":77.21},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08455,"p":-0.0157,"v":15531.955,"h":0.0859,"l":0.08263},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":590.42,"p":0.0052,"v":57846.16,"h":592.72,"l":584.92},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200347.763,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.43,"p":-0.0234,"v":67198.92,"h":204.62,"l":194.65},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.031,"p":-0.0092,"v":58195.77165,"h":0.03156,"l":0.03073},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.38,"p":0.644,"v":20587970.4817,"h":9.45,"l":9.16},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.164e-8,"p":0.0001,"v":12163.51935038874,"h":6.212e-8,"l":6.163e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003232,"p":0.1076,"v":65043.0573692,"h":0.0003243,"l":0.00029},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01679,"p":0.0011,"v":15968.95252,"h":0.016923,"l":0.016512},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00269,"p":0.711,"v":453127.8518315,"h":0.002763,"l":0.002645},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003045,"p":-0.0183,"v":57370.169258,"h":0.003111,"l":0.003015},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0756,"p":0.265,"v":1671117.5426,"h":0.0761,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009316,"p":0.0378,"v":70405.7011,"h":0.009795,"l":0.008706},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018896,"p":-0.0665,"v":57070.954774,"h":0.020252,"l":0.017711},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01638,"p":-1.206,"v":1785202.236486,"h":0.01689,"l":0.0159},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.948,"p":0.562,"v":21653870.979,"h":0.9544,"l":0.9235},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.36,"p":-0.0187,"v":62099.56,"h":76.72,"l":73.6},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007756,"p":-0.0018,"v":32012.726067,"h":0.007817,"l":0.006999},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01991,"p":-0.0643,"v":172669.32224,"h":0.02366,"l":0.01402},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.904,"p":-0.877,"v":436957.36376,"h":0.913,"l":0.891},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2505,"p":0.886,"v":29603450.56346,"h":0.2519,"l":0.2446},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004714,"p":-0.0002,"v":24962.472029,"h":0.004726,"l":0.004689},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2377,"p":-3.648,"v":3098840.33642,"h":0.2511,"l":0.2358},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005174,"p":-0.046,"v":49688.4723215,"h":0.0005444,"l":0.0005162},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001418,"p":0,"v":16560.032442,"h":0.001419,"l":0.001416},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002559,"p":0.0007,"v":57423.234809,"h":0.002654,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003191,"p":0.0146,"v":73887.228077,"h":0.003215,"l":0.003098},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0892,"p":-0.668,"v":1075794.15938,"h":0.0938,"l":0.087},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009535,"p":-0.001,"v":57099.0132151,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":945.78,"p":-0.0229,"v":67611.03,"h":975.16,"l":931.86},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.445,"p":0.0055,"v":76767.099,"h":5.466,"l":5.334},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00029,"p":-0.0909,"v":58127.295498,"h":0.000322,"l":0.000279},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0433,"p":-0.46,"v":77982.92633,"h":0.0439,"l":0.0428},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001682,"p":0.0005,"v":11419.633593,"h":0.001758,"l":0.0016},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4539,"p":0.822,"v":369455.36973,"h":0.47,"l":0.448},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":-0.03,"v":24096750.0444,"h":0.9991,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0618,"p":1.645,"v":198555.5018,"h":0.0621,"l":0.0597},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.001351,"p":-0.8882,"v":3072477.557978,"h":0.0145,"l":0.001005},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.0185,"p":-0.0065,"v":71970.063498,"h":0.019494,"l":0.018015},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002426,"p":-0.015,"v":7832.598059,"h":0.002496,"l":0.00237},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000911,"p":0.0064,"v":144918.91090777,"h":0.00009404,"l":0.00008618},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":190.63,"p":-0.0282,"v":63208.64,"h":196.69,"l":189.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":251.1,"p":2.574,"v":23428126.94036,"h":255,"l":240.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2278,"p":0.663,"v":809559.01889,"h":0.2298,"l":0.2225},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2658,"p":-0.0007,"v":99078.3729,"h":0.2668,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3146,"p":-0.0094,"v":54663.412,"h":0.3208,"l":0.3136},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002318,"p":0.0757,"v":226015.548746851,"h":0.000024074,"l":0.000018677},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01283,"p":0.0015,"v":32404.71694,"h":0.01286,"l":0.01271},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00899,"p":-0.0606,"v":56257.55469,"h":0.00973,"l":0.00789},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001947,"p":-0.0337,"v":121408.022907,"h":0.0002021,"l":0.0001888},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":424.51,"p":0.0215,"v":58293.83,"h":427.75,"l":412.33},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01612,"p":6.897,"v":3735924.49721,"h":0.01747,"l":0.01482},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.444,"p":3.738,"v":591285.298,"h":0.448,"l":0.418},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01358,"p":-0.1106,"v":62800.9997,"h":0.01857,"l":0.0135},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1020.51,"p":0.0139,"v":65724.68,"h":1026.01,"l":999.06},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":197.76,"p":-0.0083,"v":57849.81,"h":200.23,"l":194.31},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.605,"p":12.316,"v":5045386.7471,"h":1.68,"l":1.418},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.291,"p":3.929,"v":403651.5091,"h":0.294,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004291,"p":0.0009,"v":61862.915081,"h":0.00431,"l":0.004218},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":409.583,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003572,"p":-0.0165,"v":27875.0821924,"h":0.0003636,"l":0.0003519},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2487,"p":0.0643,"v":2397401.57947,"h":0.2561,"l":0.22955},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":1.087,"v":779431.97516,"h":0.0188,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000318,"p":-3.049,"v":547086.532388,"h":0.0000328,"l":0.0000315},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4307,"p":0.015,"v":143910.4372,"h":0.4533,"l":0.4034},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":510.02,"p":0.0316,"v":58064.71,"h":510.4,"l":494.22},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.398,"p":-0.251,"v":1347856.33267,"h":0.404,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.02008,"p":15.336,"v":9167575.36481,"h":0.02204,"l":0.01701},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0945,"p":1.613,"v":5591677.36798,"h":0.0968,"l":0.0918},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01156,"p":0.0078,"v":61697.87149,"h":0.01174,"l":0.01145},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06264,"p":1.114,"v":7365973.663463,"h":0.06285,"l":0.06016},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008306,"p":-0.0184,"v":78355.6961657,"h":0.0008462,"l":0.0008193},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02224,"p":-0.0119,"v":67206.37015,"h":0.02286,"l":0.02203},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00016036,"p":0.0687,"v":57014.48877785,"h":0.00022,"l":0.0001446},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.846e-7,"p":-0.0116,"v":9860.1846679577,"h":4.903e-7,"l":4.792e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.545,"p":6.08,"v":16051975.09916,"h":15.21,"l":11.782},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.301,"p":0.0287,"v":778714.5476,"h":0.31,"l":0.2878},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002264,"p":-0.0078,"v":56852.705121,"h":0.002676,"l":0.002108},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031338,"p":-0.0506,"v":55157.0704,"h":0.033722,"l":0.030936},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07369,"p":-0.004,"v":913284.27356,"h":0.07469,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77920.67,"p":-0.249,"v":2862144.5107631,"h":78410.24,"l":76766.76},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04493,"p":-0.0352,"v":11817.39704,"h":0.04657,"l":0.04438},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82,"p":0.0025,"v":59445.23,"h":82.52,"l":80.67},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0076,"v":84403.670173,"h":0.003037,"l":0.002985},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09988,"p":-0.0014,"v":61085.49551,"h":0.10094,"l":0.09736},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.8,"p":0.0229,"v":16015.75,"h":13.84,"l":13.31},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.67,"p":5.46,"v":4391822.65361,"h":4.01,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.34,"p":0.755,"v":20189695.7906,"h":9.39,"l":9.14},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.28,"p":-0.014,"v":59175.51,"h":40.2,"l":38.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005551,"p":0.0473,"v":2180.176005,"h":0.006009,"l":0.005293},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01645,"p":-0.0084,"v":133495.44349,"h":0.0174,"l":0.01591},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0213,"p":-1.843,"v":578820.11892,"h":0.02175,"l":0.02111},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.45,"p":-0.0031,"v":7760.84,"h":158.41,"l":156.32},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000013,"p":-0.0714,"v":661.554448,"h":0.000017,"l":0.000011},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0848,"p":2.788,"v":463461.72229,"h":0.0864,"l":0.0807},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0925,"p":1.985,"v":399687.7801,"h":0.0928,"l":0.0894},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.02,"v":139413978.2397,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006056,"p":-0.0008,"v":67135.512407,"h":0.0006122,"l":0.0005916},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.122e-7,"p":-0.0261,"v":59090.9792217178,"h":9.38e-7,"l":9e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":272.86,"p":0.0006,"v":57993.55,"h":276.85,"l":271.34},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002675,"p":-0.0044,"v":149396.059486446,"h":0.000002696,"l":0.000002663},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001194,"p":-0.0172,"v":3692.3546803,"h":0.0001215,"l":0.0001128},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10332,"p":-0.0439,"v":63015.83784,"h":0.10856,"l":0.09932},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000012849,"p":-0.0887,"v":686.990085774,"h":0.0000141,"l":0.00001265},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04452,"p":1.97,"v":550640.261236,"h":0.04477,"l":0.0425},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001475,"p":-0.002,"v":55728.5443635,"h":0.00001482,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008479,"p":0.004,"v":216277.310379,"h":0.008611,"l":0.008111},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001289,"p":-0.0928,"v":62437.2602896,"h":0.0014314,"l":0.001152},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00912,"p":-0.0097,"v":17073.26889,"h":0.00937,"l":0.00897},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004385,"p":-0.2028,"v":622.309036,"h":0.0005544,"l":0.0004203},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00746,"p":0.0108,"v":24811.16094,"h":0.00751,"l":0.00733},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1065,"p":3.902,"v":3412896.2709,"h":0.107,"l":0.1007},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001404,"p":-0.0222,"v":55240.738192,"h":0.001439,"l":0.001401},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.51,"p":0.0041,"v":61914.43,"h":211.41,"l":205.69},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001097,"p":-0.1587,"v":54577.254435463,"h":0.000001307,"l":0.000001038},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000357,"p":-0.5089,"v":3711030.7146519,"h":0.00004,"l":0.00000264},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003317,"p":-0.0065,"v":100071.1232077,"h":0.000377,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.544,"p":-0.0135,"v":7825.971,"h":2.657,"l":2.4},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000537,"p":-0.0037,"v":49801.365937,"h":0.000548,"l":0.000533},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01945,"p":-0.0221,"v":21335.63758,"h":0.02014,"l":0.0194},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.2,"p":-0.0254,"v":58055.37,"h":22.81,"l":21.93},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001728,"p":0.1843,"v":49850.54475,"h":0.002394,"l":0.001427},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005831,"p":-0.0017,"v":73802.886196,"h":0.005891,"l":0.005814},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008241,"p":-0.0479,"v":11817.18234272,"h":0.0000903,"l":0.00007645},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001773,"p":-0.0072,"v":89224.1771859,"h":0.0001798,"l":0.0001729},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0865,"p":0.933,"v":417235.947483,"h":0.0868,"l":0.0836},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07941,"p":4.446,"v":1694635.16546,"h":0.08063,"l":0.0745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58,"p":-0.0144,"v":36189.23,"h":59.05,"l":56.8},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001215,"p":0.0227,"v":53485.471417,"h":0.001221,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06974,"p":-0.001,"v":83364.63679,"h":0.07018,"l":0.06905},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05417,"p":-0.0361,"v":82853.81998,"h":0.05676,"l":0.05309},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001246,"p":-0.0415,"v":11783.946328,"h":0.001329,"l":0.001211},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0246,"p":-0.0016,"v":57111.69698,"h":0.02597,"l":0.024},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002431,"p":0.0384,"v":54368.8792438,"h":0.0002453,"l":0.0002248},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009315,"p":0.0657,"v":63038.369086,"h":0.009348,"l":0.008483},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005933,"p":-0.047,"v":562.364129,"h":0.0006367,"l":0.0005918},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0075,"p":0,"v":74613.80699,"h":0.00753,"l":0.00737},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.007996,"p":-0.1082,"v":113188.667122,"h":0.009636,"l":0.007801},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02218,"p":-0.0211,"v":56118.55992,"h":0.0228,"l":0.02105},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001457,"p":-0.0027,"v":2063.2810236,"h":0.0001492,"l":0.000144},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004011,"p":0.0032,"v":55083.663132,"h":0.004052,"l":0.003932},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00522,"p":0.0019,"v":13363.43684,"h":0.00525,"l":0.00509},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.874,"p":-1.101,"v":8459757.029116,"h":2.906,"l":2.807},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004286,"p":0.1155,"v":72724.645935,"h":0.005195,"l":0.003157},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00478,"p":2.796,"v":293627.36111,"h":0.00487,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0882e-7,"p":0.0701,"v":286137.170722944,"h":1.2235e-7,"l":7.012e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002607,"p":-0.1286,"v":57069.6651163,"h":0.0003007,"l":0.0002545},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00687,"p":-0.0129,"v":53403.25207,"h":0.00704,"l":0.00686},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00588,"p":-0.676,"v":259200.023809,"h":0.00594,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00229,"p":0.0155,"v":10725.569763,"h":0.002328,"l":0.00225},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0152,"v":990.82962,"h":0.0342,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01726,"p":0.0029,"v":59911.57716,"h":0.01773,"l":0.01707},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.328,"p":-0.425,"v":33826261.38391,"h":0.3303,"l":0.3264},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03793,"p":-0.0802,"v":56522.53809,"h":0.0425,"l":0.0378},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00141,"p":-0.0342,"v":9771.28606,"h":0.00147,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00298,"p":0.0665,"v":82812.421113,"h":0.003226,"l":0.002719},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":0.001,"v":39202.209805,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0149,"p":2.759,"v":324941.40666,"h":0.0151,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000404,"p":-0.0024,"v":1658.190301,"h":0.000439,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0.0162,"v":52174.3686,"h":0.0128,"l":0.0122},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.04,"p":-0.595,"v":264388.0405,"h":20.25,"l":19.62},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.05058,"p":6.934,"v":10906399.87456,"h":0.05199,"l":0.04596},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1668,"p":0.725,"v":262721.41353,"h":0.1684,"l":0.1643},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00632,"p":0.0326,"v":21749.13523,"h":0.00645,"l":0.00569},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":218.15,"p":0.1097,"v":85400.19,"h":219.86,"l":190.41},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1238,"p":6.816,"v":935943.96647,"h":0.1263,"l":0.1155},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2107,"p":0.0066,"v":2298.2708,"h":0.2289,"l":0.2088},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.951,"p":-0.008,"v":46401.079,"h":3.985,"l":3.924},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.86,"p":0.0093,"v":70695.4,"h":12.17,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03454,"p":0.0132,"v":110925.86315,"h":0.03534,"l":0.03404},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1807.68,"p":0.0053,"v":62072.94,"h":1837.5,"l":1787.58},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.534,"p":2.495,"v":540105.66145,"h":0.537,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":375.02,"p":-0.0258,"v":156532.09,"h":385.76,"l":369.45},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13415,"p":0.0274,"v":221081.40538,"h":0.14049,"l":0.12043},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":220.73,"p":0.0051,"v":65263.51,"h":229.24,"l":215.88},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0655,"p":2.504,"v":477606.41589,"h":0.0664,"l":0.0624},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011508,"p":0.0104,"v":55270.862974,"h":0.011553,"l":0.011254},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183.46,"p":-0.0278,"v":62011.42,"h":188.99,"l":181.43},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00912,"p":0.0235,"v":83725.70675,"h":0.0103,"l":0.0088},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008493,"p":0.1735,"v":89997.767445,"h":0.009,"l":0.007184},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006407,"p":0.02,"v":1946.691587,"h":0.006515,"l":0.006204},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007043,"p":0.0343,"v":26140.9093674,"h":0.0007148,"l":0.000675},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01361,"p":0.0118,"v":59423.18117,"h":0.01558,"l":0.01304},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0547,"p":0.0018,"v":55981.4223,"h":0.055,"l":0.0527},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3022,"p":0.0367,"v":126154.3632,"h":0.3023,"l":0.2842},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002409,"p":-0.0336,"v":1090.299854,"h":0.002493,"l":0.002099},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01555,"p":0,"v":56131.11744,"h":0.01572,"l":0.01537},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00868,"p":-0.0834,"v":70149.14396,"h":0.00951,"l":0.00865},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08568,"p":2.39,"v":2833986.47999,"h":0.08646,"l":0.08129},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0198,"p":-0.0669,"v":53998.15114,"h":0.02207,"l":0.01978},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0602,"p":0.669,"v":597274.33718,"h":0.0605,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.06,"p":4.437,"v":224029.29952,"h":3.09,"l":2.9},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001786,"p":0.0505,"v":39761.0910395,"h":0.000192,"l":0.0001655},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10049,"p":0.0568,"v":107206.50122,"h":0.10946,"l":0.09249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09806,"p":-0.0652,"v":91440.23096,"h":0.11,"l":0.09701},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002041,"p":-0.0506,"v":93568.13288123,"h":0.00002171,"l":0.00001917},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03656,"p":0.0043,"v":54426.71848,"h":0.03664,"l":0.03612},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022902,"p":-0.0077,"v":45064.20047567,"h":0.00023179,"l":0.00022799},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.01072,"p":0.1551,"v":481713.96029,"h":0.0119,"l":0.009165},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.317e-11,"p":-0.0261,"v":597.5025197541919,"h":3.406e-11,"l":3.178e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":-0.0091,"v":55900.228988,"h":0.000881,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0545,"p":2.637,"v":337891.56642,"h":0.0563,"l":0.0526},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00593,"p":0.1789,"v":39710.63106,"h":0.00752,"l":0.00501},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.779e-7,"p":-0.0344,"v":56554.5407855504,"h":6.104e-7,"l":5.536e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003606,"p":-0.0532,"v":54133.9203218,"h":0.0004701,"l":0.00035},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.0126,"v":63226.98987,"h":0.00082,"l":0.00074},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000999,"p":-0.0539,"v":8369.3025076,"h":0.0001115,"l":0.0000977},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002614,"p":-0.0045,"v":32592.442542,"h":0.002636,"l":0.0026},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34,"p":-0.0346,"v":58799.09,"h":35.39,"l":33.82},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07603,"p":10.252,"v":2188597.53911,"h":0.07618,"l":0.06788},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03665,"p":-0.866,"v":1739268.81609,"h":0.03717,"l":0.03595},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001835,"p":-0.1009,"v":65423.321101,"h":0.002142,"l":0.001805},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0217,"p":5.187,"v":901186.88222,"h":0.02305,"l":0.01994},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04392,"p":1.455,"v":1430663.812727,"h":0.04451,"l":0.04261},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012126,"p":-0.019,"v":56000.6572966,"h":0.0012425,"l":0.0011276},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":337.15,"p":-0.0009,"v":58525.61,"h":339.53,"l":334.9},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020196,"p":-0.0441,"v":58992.5836016,"h":0.0021379,"l":0.00197},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00211,"p":0.0656,"v":133997.159294,"h":0.002153,"l":0.001951},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00303,"p":-0.0235,"v":54991.297914,"h":0.003334,"l":0.003006},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00208,"p":0.0048,"v":6436.44169,"h":0.00212,"l":0.00203},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.67,"p":-0.008,"v":59818.26,"h":203.49,"l":197.51},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0346,"p":5.167,"v":465136.77294,"h":0.0349,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000621,"p":-0.0092,"v":9966.3271341,"h":0.0006276,"l":0.0006184},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06139,"p":0.067,"v":67684.65034,"h":0.06414,"l":0.05726},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007909,"p":0.1905,"v":69057.190865,"h":0.009255,"l":0.006528},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05698,"p":-0.004,"v":55244.91296,"h":0.05758,"l":0.05575},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02299,"p":-0.0149,"v":55577.09144,"h":0.02338,"l":0.0225},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":0.613,"v":645888.72805,"h":0.0169,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003007,"p":0.0735,"v":62217.6437752,"h":0.0003743,"l":0.0002717},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.701e-7,"p":0.2979,"v":54847.6362199594,"h":2.701e-7,"l":1.831e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":308.47,"p":0.0112,"v":57522.24,"h":309.58,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000601,"p":0.0452,"v":14885.9732511,"h":0.000064,"l":0.0000574},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004609,"p":-0.0365,"v":56330.371705,"h":0.005363,"l":0.004401},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":-0.0001,"v":62000.828,"h":0.9994,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001794,"p":0,"v":54984.386848,"h":0.001795,"l":0.001793},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005001,"p":-0.0274,"v":56327.55655931,"h":0.00005317,"l":0.00004779},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4742,"p":-0.0905,"v":3198.3765,"h":0.5657,"l":0.45},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04829,"p":0.0106,"v":19947.63306,"h":0.04849,"l":0.04742},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":121.77,"p":-0.0124,"v":56932.51,"h":123.49,"l":121.01},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003442,"p":0.0002,"v":56540.134275,"h":0.003472,"l":0.003422},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02805,"p":0.0017,"v":66672.61454,"h":0.0292,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.05,"p":-0.0007,"v":74006.81,"h":40.13,"l":39.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03239,"p":-0.0121,"v":60771.21357,"h":0.0328,"l":0.03203},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.0004,"p":-0.0453,"v":4572.242135,"h":0.000421,"l":0.000396},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.016,"p":-0.0031,"v":31867.86427,"h":0.0164,"l":0.01535},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00588,"p":9.294,"v":1104196.05967,"h":0.00592,"l":0.00518},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0174,"p":0.2253,"v":1903.7649,"h":0.023,"l":0.0136},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001577,"p":0.0246,"v":51463.781870938,"h":0.000001586,"l":0.000001362},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":440.44,"p":0.0002,"v":60900.44,"h":444.48,"l":431.61},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0299,"p":1.701,"v":753141.30686,"h":0.0303,"l":0.0289},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.063,"p":1.286,"v":286603.88797,"h":0.0636,"l":0.0606},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005332,"p":-0.0142,"v":54466.128326,"h":0.00542,"l":0.005326},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00085,"p":-0.0263,"v":7092.967471,"h":0.000887,"l":0.000842},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003356,"p":-0.0602,"v":1603.31561,"h":0.0003571,"l":0.0003244},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000086,"p":0.0361,"v":2617.343581,"h":0.000089,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.379e-8,"p":0.0095,"v":54774.72186141629,"h":1.383e-8,"l":1.362e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1066,"p":-0.0255,"v":110052.2457,"h":0.1094,"l":0.1023},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003932,"p":-0.004,"v":1403.11023583,"h":0.00004099,"l":0.00003707},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.97,"p":0.0005,"v":56137.4,"h":73.37,"l":72.74},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.03,"p":0.012,"v":59510.24,"h":205.3,"l":201.83},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0091,"p":-0.1025,"v":28209.34701,"h":0.01014,"l":0.009},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.684,"p":-0.0107,"v":84916.153,"h":4.74,"l":4.667},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04085,"p":0.0199,"v":44285.38695,"h":0.04196,"l":0.0383},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00674,"p":-0.0371,"v":6418.94574,"h":0.00701,"l":0.00667},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003551,"p":0.0389,"v":85786.428364,"h":0.0036,"l":0.00333},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01343,"p":0.0022,"v":775.09106,"h":0.01343,"l":0.01326},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.73,"p":0.0208,"v":66855.25,"h":368.73,"l":342.81},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.304,"p":4.655,"v":876146.07654,"h":1.33,"l":1.2},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9399e-8,"p":-0.0599,"v":129714.35239821894,"h":4.1918e-8,"l":3.8935e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000024,"p":0.165,"v":121.50503752,"h":0.0000035,"l":0.00000206},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05175,"p":3.479,"v":316351.05389,"h":0.05242,"l":0.04988},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004029,"p":-0.0356,"v":84294.081768,"h":0.004369,"l":0.003917},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1422,"p":0.0164,"v":120189.2925,"h":0.146,"l":0.1387},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.2999,"p":0.0867,"v":379761.2404,"h":1.4499,"l":1.035},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.484,"p":0.081,"v":2421686.27717,"h":2.499,"l":2.435},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000716,"p":1.273,"v":189453.38511496,"h":0.0000072,"l":0.00000696},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00427,"p":0.044,"v":54710.54472,"h":0.0045,"l":0.004},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.261,"p":-0.306,"v":804388.71986,"h":0.2643,"l":0.255},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010705,"p":-0.066,"v":77727.855172,"h":0.011927,"l":0.010432},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00427,"p":-0.0689,"v":70708.874897,"h":0.005101,"l":0.0041},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00352,"p":-0.0329,"v":55942.83095,"h":0.00364,"l":0.00346},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000669,"p":0.753,"v":166711.159169,"h":0.000672,"l":0.000648},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00113,"p":0.0272,"v":71.08893,"h":0.00113,"l":0.00105},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4359,"p":-0.0126,"v":31979.1664,"h":0.4485,"l":0.4187},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03248,"p":-0.0027,"v":55520.56721,"h":0.03265,"l":0.03186},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2972,"p":0.0129,"v":64027.7784,"h":0.3017,"l":0.2874},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002212,"p":-0.0701,"v":53989.7706961,"h":0.000238,"l":0.0002206},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01159,"p":0.87,"v":951741.519132,"h":0.01173,"l":0.01086},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000522,"p":-0.0057,"v":20126.046361,"h":0.000531,"l":0.000517},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00334,"p":3.086,"v":609881.91432,"h":0.00336,"l":0.00317},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008278,"p":0.0525,"v":68961.369819,"h":0.0008553,"l":0.0007713},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000008134,"p":0.0591,"v":623.549366709,"h":0.000012,"l":0.00000693},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007885,"p":-0.1892,"v":61037.693889,"h":0.009957,"l":0.007591},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09722,"p":1.102,"v":84783337.26274,"h":0.09803,"l":0.09516},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001537,"p":-0.0253,"v":4803.8804185,"h":0.0001578,"l":0.0001526},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006074,"p":0.2998,"v":25469.933668,"h":0.006755,"l":0.004455},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009244,"p":-0.0367,"v":57278.4526271,"h":0.0009597,"l":0.0009021},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004356,"p":0.0055,"v":58135.216185368,"h":0.000004461,"l":0.000004217},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00283,"p":-0.0413,"v":21357.63872,"h":0.002987,"l":0.002806},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002025,"p":0.0034,"v":1650.2887767,"h":0.0002025,"l":0.0002005},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16855,"p":0.0018,"v":257765.27675,"h":0.16939,"l":0.16655},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001575,"p":-0.0012,"v":7309.3238785,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04056,"p":2.347,"v":418642.050431,"h":0.04084,"l":0.03889},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00407,"p":0.993,"v":284886.59018,"h":0.00409,"l":0.00396},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006,"p":0.0861,"v":54231.455983,"h":0.006006,"l":0.005269},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001765,"p":-0.0073,"v":57152.4684228,"h":0.0001789,"l":0.0001733},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001817,"p":3.71,"v":337837.113873,"h":0.001821,"l":0.00173},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.26e-7,"p":-0.1161,"v":42.879803381,"h":4.82e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005842,"p":0.0128,"v":55181.2496283,"h":0.0005952,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03418,"p":0.0142,"v":68927.54362,"h":0.03454,"l":0.0327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.27,"p":1.124,"v":542702.701,"h":0.273,"l":0.257},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00301,"p":-0.0019,"v":59381.914295,"h":0.003071,"l":0.002909},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.001,"v":10606.81082341,"h":0.00142111,"l":0.0014012},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003147,"p":0.2438,"v":55236.685057,"h":0.004256,"l":0.002324},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06246,"p":0.0006,"v":8291.11475,"h":0.06258,"l":0.06236},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16311,"p":-0.0131,"v":322980.85728,"h":0.16587,"l":0.15816},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.3,"p":-0.0321,"v":70400,"h":23.06,"l":21.73},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00253,"p":0.0003,"v":55675.840464,"h":0.0026,"l":0.002478},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3035,"p":0.0319,"v":71164.079,"h":0.3076,"l":0.2887},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00111,"p":-0.0062,"v":49399.616547,"h":0.001131,"l":0.001092},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002727,"p":0.0228,"v":6580.70704,"h":0.003192,"l":0.002653},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01549,"p":-0.0312,"v":167673.74745,"h":0.01609,"l":0.01539},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1302,"p":0,"v":49395.441,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1687,"p":-0.0203,"v":75835.4325,"h":0.1757,"l":0.1673},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005191,"p":-0.0297,"v":225201.999532,"h":0.005407,"l":0.005153},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007163,"p":-0.0271,"v":4878.1838423,"h":0.0007363,"l":0.000703},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005729,"p":0.0138,"v":68042.180996,"h":0.0061,"l":0.005298},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001449,"p":-0.0041,"v":8133.557903,"h":0.001457,"l":0.001434},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001331,"p":-0.0479,"v":53828.9927212,"h":0.0001423,"l":0.0001283},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.77,"p":0.019,"v":57513.13,"h":27.11,"l":26.19},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0144,"p":0.0315,"v":17008.09186,"h":0.01461,"l":0.01386},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010237,"p":0.0229,"v":63078.4692406,"h":0.001037,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00989,"p":1.436,"v":349800.192281,"h":0.01015,"l":0.00966},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.6333,"p":-0.0279,"v":113134.9561,"h":8.9709,"l":8.31},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.816e-9,"p":-0.0083,"v":57411.120134990146,"h":3.851e-9,"l":3.815e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0062,"p":0,"v":40732.01142,"h":0.00622,"l":0.00599},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01657,"p":4.477,"v":267930.898464,"h":0.01677,"l":0.01534},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.10019,"p":-20.161,"v":224613120.04213,"h":0.14069,"l":0.08971},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.461,"p":0.0044,"v":59767.297,"h":5.471,"l":5.398},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":0.538,"v":185142.3046,"h":1.88,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3413,"p":0.0862,"v":2713711.959,"h":0.4381,"l":0.2917},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0851,"p":0.949,"v":357147.40978,"h":0.0855,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0726,"p":1.397,"v":277374.82283,"h":0.0733,"l":0.0704},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08273,"p":0.019,"v":60078.53502,"h":0.08589,"l":0.07998},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012254,"p":0.0188,"v":34537.089885429,"h":0.0000125,"l":0.00001183},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01995,"p":-1.773,"v":409534.2763,"h":0.02032,"l":0.01949},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0429,"p":-7.143,"v":21708879.210407,"h":0.0504,"l":0.0415},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06936,"p":0.0561,"v":56264.68389,"h":0.06969,"l":0.065},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004209,"p":0.0112,"v":3732733.7330107,"h":0.000607,"l":0.000334},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003743,"p":0.0099,"v":52818.88603492,"h":0.00003768,"l":0.00003655},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008312,"p":2.276,"v":372910.617806,"h":0.00842,"l":0.007998},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06818,"p":0.0554,"v":235097.68252,"h":0.07128,"l":0.06368},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":273.12,"p":-0.0005,"v":58811.29,"h":276.53,"l":271.9},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0091,"p":-0.11,"v":786846.17941,"h":0.00926,"l":0.00887},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010434,"p":0.0011,"v":70176.160044,"h":0.010655,"l":0.010117},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13585,"p":0.1513,"v":583537.64622,"h":0.14455,"l":0.11575},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000825,"p":0.0085,"v":24919.84741,"h":0.00103,"l":0.000815},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04646,"p":-0.2528,"v":892553.18756,"h":0.06656,"l":0.0439},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":460.4,"p":0.152,"v":7349063.1134,"h":461.7,"l":452.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2733,"p":-2.113,"v":572300.16769,"h":2798,"l":2726},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06772,"p":0.0602,"v":72565.75367,"h":0.07058,"l":0.0625},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3035,"p":0.0218,"v":171925.6964,"h":0.3055,"l":0.2908},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4357,"p":0.56,"v":129240328.83983,"h":1.441,"l":1.409},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0.0007,"v":8044.504959,"h":0.00295,"l":0.002786},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":171.88,"p":0.0808,"v":76414.6,"h":172.36,"l":154.48},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003162,"p":-0.0441,"v":57829.243466,"h":0.00364,"l":0.003003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01506,"p":-0.0006,"v":4038.99402,"h":0.01508,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003205,"p":0.0546,"v":32101.26010923,"h":0.00003232,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.867,"p":-0.248,"v":66302.847,"h":1.521,"l":0.761},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004233,"p":0.0033,"v":54316.624692,"h":0.004346,"l":0.004118},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002077,"p":0.0312,"v":61731.6345578,"h":0.000341,"l":0.0001996},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2302,"p":0.965,"v":582335.35247,"h":0.2338,"l":0.2245},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009534,"p":-0.0236,"v":57261.08989316,"h":0.00009866,"l":0.00009398},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002866,"p":-0.0372,"v":58635.930318,"h":0.003088,"l":0.002625},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.96,"p":-0.064,"v":69660.03,"h":18.16,"l":16.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001093,"p":0.0409,"v":76455.556671,"h":0.001119,"l":0.000999},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001078,"p":-0.011,"v":15732.0839762,"h":0.0001093,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2142,"p":0.0127,"v":23181.0046,"h":0.2143,"l":0.2099},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005491,"p":21.995,"v":6940736.70420565,"h":0.0000562,"l":0.00004389},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.67271,"p":0.0249,"v":1607169.09764,"h":0.74158,"l":0.62745},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":124.63,"p":-0.0451,"v":63997.7,"h":131.06,"l":122},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00768,"p":1.186,"v":700920.823559,"h":0.00777,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003191,"p":0.0018,"v":38848.0967325,"h":0.0003213,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01792,"p":-0.0104,"v":51921.33508,"h":0.0185,"l":0.01719},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2507e-8,"p":0.0127,"v":11.979621087098,"h":1.2534e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000822,"p":0.0275,"v":53825.8712923,"h":0.0000869,"l":0.0000793},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.75977,"p":-0.1063,"v":112483.34328,"h":0.87189,"l":0.74732},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003402,"p":-0.0478,"v":71997.5257256,"h":0.0003582,"l":0.0003392},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7059,"p":0.0507,"v":59583.6715,"h":0.7237,"l":0.6644},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.29,"p":0.0024,"v":69965.76,"h":24.46,"l":23.62},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.014375,"p":0.0523,"v":46543.810256,"h":0.014499,"l":0.013652},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":-0.1171,"v":55373.045937,"h":0.000113,"l":0.000094},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006361,"p":0.0554,"v":227018.31843,"h":0.006565,"l":0.005832},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004193,"p":-0.0166,"v":23133.1442854,"h":0.0004264,"l":0.0004118},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003015,"p":-0.0069,"v":24937.2126943,"h":0.0003046,"l":0.0003014},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000194,"p":-0.0396,"v":1358.946458,"h":0.000202,"l":0.000192},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001712,"p":-0.0075,"v":106171.154272,"h":0.001731,"l":0.001679},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007214,"p":0.0069,"v":56167.0130428,"h":0.0007229,"l":0.0007062},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0766,"p":0,"v":2093495.5408,"h":0.0774,"l":0.075},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003023,"p":0.0053,"v":53911.4038314,"h":0.0003045,"l":0.0002966},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01039,"p":0.0028,"v":55824.03175,"h":0.01063,"l":0.01035},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01164,"p":-0.0111,"v":58097.585504,"h":0.0122,"l":0.01146},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023982,"p":-0.005,"v":75071.0281812,"h":0.0024781,"l":0.0023779},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":321.2,"p":-0.036,"v":60419.55,"h":338.3,"l":318.22},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.837,"p":0.12,"v":175209.73528,"h":0.84,"l":0.822},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002004,"p":-0.447,"v":389050.690888,"h":0.002013,"l":0.001954},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02632,"p":-0.0007,"v":62039.77077,"h":0.02636,"l":0.02617},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000023,"p":-0.1481,"v":633.777396,"h":0.000034,"l":0.00002},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":926.71,"p":-0.0068,"v":57080.2,"h":945.92,"l":925.3},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.222,"p":-2.802,"v":794087.61885,"h":0.2284,"l":0.2182},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006289,"p":0.0237,"v":56136.650371,"h":0.006314,"l":0.005978},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0715,"p":5.926,"v":1088044.85668,"h":0.0715,"l":0.0658},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.244,"p":-2.124,"v":8292860.65608,"h":1.271,"l":1.212},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.47,"p":-0.0567,"v":61568.86,"h":193.28,"l":178.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004593,"p":-0.0235,"v":60587.466996,"h":0.004714,"l":0.004466},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":2e-7,"p":-0.6153,"v":571741.9737298785,"h":6.16e-7,"l":1.9e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4218,"p":-0.0186,"v":133242.3874,"h":0.4457,"l":0.4209},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0779,"p":1.038,"v":118094.7681,"h":0.078,"l":0.0767},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0121,"p":-0.0032,"v":55160.54945,"h":0.01228,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007583,"p":-0.0118,"v":55095.1004858,"h":0.0007887,"l":0.0007503},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007467,"p":-0.0974,"v":58159.113317724,"h":0.000008274,"l":0.000007293},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":405.03,"p":0.0101,"v":59943.44,"h":408.26,"l":396.42},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006608,"p":-0.2345,"v":62490.308349433,"h":0.00000864,"l":0.000006472},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01627,"p":-0.0024,"v":10594.81502,"h":0.01647,"l":0.01623},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.11,"p":2.804,"v":10652409.257143,"h":0.1118,"l":0.1043},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01105,"p":3.853,"v":392322.05835,"h":0.01117,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001048,"p":-0.0717,"v":63342.253235,"h":0.001214,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001557,"p":0.842,"v":244271.1309305,"h":0.0001563,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017712,"p":-0.1457,"v":57877.8658293,"h":0.0020773,"l":0.0017646},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.151,"p":1.206,"v":4900238.5401,"h":0.156,"l":0.1475},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0.023,"v":12.8062,"h":0.0311,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.94,"p":2.917,"v":2063095.3138,"h":5.18,"l":4.7},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00075,"p":0.1403,"v":60515.8765472,"h":0.0007718,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0002,"v":8927.6461324,"h":0.0009781,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0154,"p":-0.0096,"v":77982.46182,"h":0.01582,"l":0.01457},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.001613,"p":-0.76,"v":167671.731868,"h":0.007419,"l":0.001613},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":101.43,"p":-0.0189,"v":61794.84,"h":103.51,"l":98.23},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.53,"p":-0.033,"v":64236.24,"h":136.03,"l":129.93},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0.0077,"v":26485.124,"h":0.133,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00285,"p":6.742,"v":2209177.51653,"h":0.00289,"l":0.00261},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.529,"p":9.751,"v":3978686.726,"h":0.545,"l":0.478},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002898,"p":-0.0705,"v":59918.76402,"h":0.00315,"l":0.002752},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002694,"p":-0.0668,"v":52294.400203,"h":0.002892,"l":0.002645},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.62,"p":-0.1027,"v":76991.06,"h":70.14,"l":61.36},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005149,"p":0.0349,"v":40.901015,"h":0.005149,"l":0.004975},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0315,"p":0.962,"v":1054523.3215,"h":0.0318,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0181,"p":11.043,"v":7941939.98263,"h":0.022,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1935,"p":0.0602,"v":136984.3338,"h":0.2011,"l":0.1805},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000843,"p":0.0083,"v":54418.487988,"h":0.000846,"l":0.000821},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003301,"p":-0.0181,"v":229945.193511,"h":0.003473,"l":0.0032},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009,"p":-0.0011,"v":114075.513654,"h":0.0000905,"l":0.0000885},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00258,"p":-0.0373,"v":15544.54025,"h":0.0027,"l":0.00258},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00619,"p":-0.482,"v":344550.57059,"h":0.00623,"l":0.00608},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0185,"p":-0.0364,"v":6247.8401,"h":0.0197,"l":0.0179},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2025,"p":0.0253,"v":59368.3131,"h":0.2032,"l":0.1939},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004373,"p":0.0392,"v":145.2614421,"h":0.0004374,"l":0.0004069},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.175,"p":4.269,"v":1550218.3071,"h":3.207,"l":2.98},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.689,"p":-1.148,"v":116220.68698,"h":0.697,"l":0.68},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08566,"p":-0.0184,"v":139285.69209,"h":0.08796,"l":0.08348},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004705,"p":0.0129,"v":167015.528683,"h":0.004801,"l":0.004599},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07297,"p":-0.1031,"v":64293.36193,"h":0.08157,"l":0.07224},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1525,"p":-0.0551,"v":21954.3047,"h":0.1619,"l":0.1502},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.228,"p":3.181,"v":3247006.69467,"h":6.301,"l":5.899},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.521e-7,"p":-0.025,"v":155641.4528125388,"h":7.8e-7,"l":7.4e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010188,"p":0.2409,"v":35776.6569094,"h":0.0012787,"l":0.0007982},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.955,"p":1.058,"v":7625344.85584,"h":0.961,"l":0.922},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005718,"p":0.0019,"v":76406.755084,"h":0.005781,"l":0.005583},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005607,"p":0.0144,"v":23.941004071,"h":0.000007899,"l":0.000005426},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039942,"p":-0.0244,"v":57478.099652,"h":0.040961,"l":0.038633},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01977,"p":11.318,"v":5043444.132249,"h":0.0235,"l":0.01771},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.097,"p":1.763,"v":317736.41245,"h":1.098,"l":1.065},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.663e-8,"p":-0.037,"v":57465.30249272414,"h":1.733e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.19,"p":0.0722,"v":77429.23,"h":269.85,"l":244.65},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3069,"p":0.0009,"v":54447.1663,"h":0.3078,"l":0.3044},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02497,"p":-0.0114,"v":52101.35296,"h":0.02548,"l":0.02478},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01177,"p":1.378,"v":139943.29715,"h":0.01183,"l":0.01147},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004046,"p":0.0789,"v":36031.245985,"h":0.004089,"l":0.0036},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0473,"p":-0.1014,"v":1011387.51244,"h":0.055,"l":0.04601},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4584,"p":0.1115,"v":138374.2469,"h":0.4643,"l":0.3972},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.82325,"p":0.0789,"v":406241.59135,"h":4.83533,"l":4.18108},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02697,"p":-7.479,"v":1576740.061105,"h":0.0297,"l":0.02591},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1326,"p":0.0877,"v":645968.5636,"h":0.1338,"l":0.1214},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0172,"v":3616.4204,"h":0.0116,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004436,"p":-0.008,"v":55177.781126,"h":0.004658,"l":0.004401},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002812,"p":-0.136,"v":6229.931562,"h":0.003289,"l":0.002754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007158,"p":-0.0207,"v":69011.389993,"h":0.00788,"l":0.006143},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2265,"p":1.388,"v":1207661.4669,"h":0.2329,"l":0.2155},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001241,"p":0.0024,"v":56573.92156352,"h":0.00001295,"l":0.00001233},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1507,"p":0.803,"v":1115240.39881,"h":0.1548,"l":0.147},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.03e-10,"p":-0.1048,"v":56190.3564207453,"h":4.556e-10,"l":3.967e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01116,"p":0.0008,"v":207986.06354,"h":0.01125,"l":0.0111},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.647,"p":0.0098,"v":153570.9523,"h":0.6559,"l":0.6303},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14235,"p":0.0259,"v":25702.99312,"h":0.14884,"l":0.13861},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.317,"p":0.0199,"v":281960.3513,"h":0.3202,"l":0.3031},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.82,"p":0.0286,"v":61736.51,"h":195.48,"l":187.63},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06017,"p":-0.0106,"v":50896.12608,"h":0.06084,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009017,"p":0.0035,"v":56380.219467,"h":0.000902,"l":0.0008928},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":125.6,"p":0.0233,"v":56219.26,"h":125.95,"l":122.55},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010054,"p":-0.0298,"v":60808.0711486,"h":0.0010363,"l":0.00099},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05913,"p":-0.0508,"v":60546.17701,"h":0.0624,"l":0.05875},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02872,"p":-0.0113,"v":61011.51886,"h":0.03004,"l":0.02781},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":470.04,"p":-0.0108,"v":58856.93,"h":475.51,"l":457},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0535,"p":0.0109,"v":64344.80938,"h":0.05447,"l":0.0519},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09457,"p":-0.0084,"v":73715.911,"h":0.09919,"l":0.09417},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013097,"p":-0.0648,"v":104679.9233931,"h":0.0014691,"l":0.0012752},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.68,"p":-0.0492,"v":71539.3,"h":150.84,"l":140.34},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01216,"p":-0.031,"v":10606.92375,"h":0.01301,"l":0.01214},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05983,"p":-0.0153,"v":67576.6787,"h":0.06555,"l":0.05162},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01715,"p":-0.0638,"v":62404.62265,"h":0.01843,"l":0.01619},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.3772e-9,"p":0.2704,"v":58254.44650010192,"h":2.4998e-9,"l":1.8711e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.365,"p":-0.0404,"v":122398.759,"h":3.509,"l":3.279},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00702,"p":0,"v":375552.31072,"h":0.00717,"l":0.00685},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000638,"p":-0.0199,"v":49679.48686449,"h":0.00000655,"l":0.0000063},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2153e-8,"p":-0.0506,"v":4706.087398341912,"h":7.5999e-8,"l":6.9664e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001603,"p":-0.0006,"v":58963.885907,"h":0.001629,"l":0.001565},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001542,"p":-0.1414,"v":25082.9028842,"h":0.0001797,"l":0.000154},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.312,"p":-0.0188,"v":3094.977,"h":0.321,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2564,"p":-0.0353,"v":54743.951,"h":0.2663,"l":0.2552},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008019,"p":-0.0095,"v":58322.57547,"h":0.008151,"l":0.007899},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001056,"p":-0.0563,"v":42833.4516434,"h":0.000001135,"l":0.000001051},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00473,"p":0.425,"v":352030.435693,"h":0.00475,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.47,"p":0.01,"v":63268.03,"h":101.56,"l":99.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11608,"p":0.0759,"v":70221.37251,"h":0.1245,"l":0.10545},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.18,"p":0.0059,"v":55005.45,"h":74.36,"l":73.48},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3092,"p":-3.315,"v":1925110.91804,"h":0.3236,"l":0.3033},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04447,"p":0.0061,"v":1118.01857,"h":0.048,"l":0.042},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02263,"p":0.0053,"v":53725.25718,"h":0.02784,"l":0.02191},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021759,"p":-0.0293,"v":62793.444878,"h":0.022419,"l":0.02159},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118.6,"p":-0.0289,"v":68439.31,"h":123.39,"l":116.63},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001593,"p":0.0012,"v":62765.9023483,"h":0.0001665,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.69,"p":0.0135,"v":56927.53,"h":57.77,"l":56.66},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001286,"p":-0.0279,"v":51552.5844832,"h":0.0001324,"l":0.000127},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3489,"p":3.408,"v":862893.36116,"h":0.3514,"l":0.3302},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06591,"p":-0.0147,"v":56426.49876,"h":0.06717,"l":0.06585},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.57,"p":1.1591,"v":225459.19,"h":173.8,"l":35},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0003999,"p":-0.7979,"v":1863.1858039,"h":0.0019793,"l":0.0001157},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01576,"p":-2.354,"v":791147.03561,"h":0.01627,"l":0.01553},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.634,"p":-0.0239,"v":19576.332,"h":6.831,"l":6.477},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001269,"p":-0.0641,"v":20981.567873,"h":0.001357,"l":0.001261},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00185,"p":-0.001,"v":56795.469684,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01282,"p":-0.1085,"v":47850.256437,"h":0.014647,"l":0.012371},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004775,"p":-0.0419,"v":48551.364028,"h":0.0004996,"l":0.0004769},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001977,"p":0.002,"v":51447.7036108,"h":0.0002003,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01135,"p":-0.0113,"v":43511.37714,"h":0.0115,"l":0.01101},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.984e-8,"p":0.0142,"v":52041.21433001601,"h":6.077e-8,"l":5.85e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002961,"p":0.0092,"v":64478.6748548,"h":0.00031,"l":0.0002811},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.875e-13,"p":-0.0448,"v":101.16634884415272,"h":3.35e-13,"l":2.875e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0371,"p":-0.269,"v":344404.99244,"h":0.0382,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00884,"p":-0.021,"v":68609.47416,"h":0.00903,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.893,"p":-2.322,"v":1326305.47652,"h":1.944,"l":1.85},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000386,"p":-0.0227,"v":36283.49419623,"h":0.00000397,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3739,"p":0.727,"v":894431.95866,"h":0.3776,"l":0.3528},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009955,"p":0.0185,"v":157333.345936,"h":0.010562,"l":0.009718},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.95,"p":-0.0068,"v":67020.32,"h":58.57,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":101.29,"p":-0.0198,"v":94906.9,"h":103.34,"l":98.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.256e-8,"p":-0.0342,"v":88539.59768523942,"h":4.416e-8,"l":4.201e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05876,"p":0.0077,"v":54213.66898,"h":0.06042,"l":0.05743},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01375,"p":0.0007,"v":48644.49825,"h":0.01425,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1493,"p":8.369,"v":4841000.5085931,"h":0.15183,"l":0.13046},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005076,"p":-0.0329,"v":55324.1477663,"h":0.0005361,"l":0.0005013},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006475,"p":0.1017,"v":913515.76512,"h":0.006569,"l":0.005856},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003554,"p":-0.0127,"v":24160.62653,"h":0.003603,"l":0.003479},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000167,"p":0.0705,"v":1067.16377981,"h":0.000017,"l":0.0000156},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.051549,"p":26.349,"v":115517603.805205,"h":0.064332,"l":0.037165},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000642,"p":-0.46,"v":25940.5313532,"h":0.0001189,"l":0.000057},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.142,"p":0.282,"v":418088.03723,"h":0.1432,"l":0.1388},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11243,"p":-0.0022,"v":1651.27051,"h":0.11268,"l":0.10119},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":478.6,"p":-0.0111,"v":60326.53,"h":487.37,"l":478.36},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007485,"p":0.1034,"v":283835.126795,"h":0.007755,"l":0.006339},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002639,"p":0.0064,"v":128852.86554684,"h":0.00002641,"l":0.00002534},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03165,"p":-5.635,"v":1961746.037811,"h":0.03481,"l":0.03059},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0476,"p":0.211,"v":3763064.2943,"h":0.0508,"l":0.0467},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002671,"p":-0.1954,"v":62697.384458,"h":0.003621,"l":0.00233},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03258,"p":0.0033,"v":55211.85482,"h":0.03294,"l":0.03183},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1096,"p":0.643,"v":313497.02575,"h":0.1106,"l":0.1065},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.252,"p":0.0004,"v":64433.575,"h":18.889,"l":17.888},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007728,"p":0.0003,"v":13725.4553042,"h":0.000778,"l":0.0007636},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05792,"p":-0.044,"v":78934.06503,"h":0.06059,"l":0.05712},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00219,"p":0.0478,"v":57501.1827,"h":0.00297,"l":0.00207},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004595,"p":0.0332,"v":62463.121128,"h":0.004659,"l":0.004444},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.0304,"p":0.1565,"v":69591.563598,"h":0.084887,"l":0.023865},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00225,"p":1.351,"v":236621.259553,"h":0.00225,"l":0.00216},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.475,"p":3.712,"v":363073.17998,"h":0.482,"l":0.451},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15184,"p":0.0038,"v":86499.8425,"h":0.15764,"l":0.14575},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.46,"p":0.0075,"v":57905.94,"h":21.66,"l":21.26},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.475,"p":-3.259,"v":3662264.8027,"h":0.493,"l":0.471},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":-0.0304,"v":6332.61917,"h":0.00694,"l":0.00635},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000944,"p":0,"v":10828.872396,"h":0.001035,"l":0.000927},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002046,"p":-0.0252,"v":250106.784397,"h":0.002114,"l":0.002037},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008674,"p":0.0404,"v":59764.343799,"h":0.008675,"l":0.008123},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":6.667,"v":892648.3138,"h":0.113,"l":0.104},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0172,"p":-0.038,"v":7386.21975,"h":0.01896,"l":0.0172},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016251,"p":-0.0192,"v":56254.2091293,"h":0.0016734,"l":0.0015415},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007885,"p":0.3002,"v":109666.316486,"h":0.008344,"l":0.004205},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001078,"p":-0.0786,"v":22727.26823332,"h":0.0000118,"l":0.00000976},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":99776.0089754,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.43,"p":-0.0777,"v":65816.09,"h":18.94,"l":16.88},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.38,"p":-0.0149,"v":63365.82,"h":57.84,"l":54.14},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.6687,"p":-0.0147,"v":1258119.8726,"h":244.4735,"l":236.3296},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02964,"p":-0.0003,"v":55968.56508,"h":0.03016,"l":0.02907},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001644,"p":0.305,"v":171079.1630698,"h":0.0001653,"l":0.0001617},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000431,"p":0.466,"v":267585.418956,"h":0.000436,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10231,"p":0.1071,"v":254205.52207,"h":0.12454,"l":0.09205},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":340.43,"p":0.0069,"v":58795.15,"h":341.37,"l":334.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004376,"p":-0.0279,"v":58174.35192,"h":0.0046,"l":0.004},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002154,"p":-0.0319,"v":53937.896731,"h":0.002237,"l":0.002148},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005332,"p":-0.1664,"v":60635.862166,"h":0.000642,"l":0.0005263},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00818,"p":4.738,"v":5384181.979331,"h":0.00885,"l":0.00774},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007542,"p":-0.0755,"v":199.938692,"h":0.0008158,"l":0.0007542},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047251,"p":0.0065,"v":26774.9052722,"h":0.0047881,"l":0.0046535},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01095,"p":-0.0266,"v":15000.42013,"h":0.01253,"l":0.01044},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01403,"p":-0.035,"v":88295.82577,"h":0.01456,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.084,"p":0.599,"v":468727.80547,"h":0.0853,"l":0.0809},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1035,"p":-5.306,"v":828626.83384,"h":0.1093,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.055,"p":0.0016,"v":58768.85579,"h":0.05529,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.4e-9,"p":-0.0311,"v":7451.92545258677,"h":8.8e-9,"l":8.04e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.91,"p":-0.0424,"v":60915.5,"h":17.67,"l":16.78},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.49,"p":-0.0492,"v":61723.71,"h":163.1,"l":152.05},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09611,"p":-0.0893,"v":57297.9301,"h":0.10584,"l":0.09535},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00575,"p":0.5972,"v":45674.28172,"h":0.00677,"l":0.00359},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000884,"p":-1.339,"v":716057.765666,"h":0.000931,"l":0.000871},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9479,"p":-0.0438,"v":56650.4045,"h":0.998,"l":0.9356},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007651,"p":-0.0192,"v":18276.53118916,"h":0.00007845,"l":0.00007651},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01449,"p":-0.0949,"v":1691.09943,"h":0.01615,"l":0.01409},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.5913,"p":0.1653,"v":652583.4738,"h":1.6374,"l":1.2959},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04379,"p":0.0369,"v":57600.58308,"h":0.0456,"l":0.03977},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1165,"p":6.199,"v":910163.6113,"h":0.1184,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02412,"p":0.0096,"v":58217.81512,"h":0.02414,"l":0.02388},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001136,"p":-0.0147,"v":56413.263666,"h":0.001204,"l":0.001122},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000163,"p":0.3697,"v":3562.71202,"h":0.000278,"l":0.000119},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.564,"p":5.089,"v":15379054.60204,"h":4.699,"l":4.186},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02645,"p":0.0034,"v":55576.82856,"h":0.02858,"l":0.02576},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005011,"p":-0.1196,"v":6163.6238533,"h":0.0007985,"l":0.0004871},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000498,"p":-0.055,"v":4629.103702,"h":0.0018,"l":0.00047},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005161,"p":0.0396,"v":466.74970898,"h":0.000057,"l":0.00004964},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4338,"p":9.49,"v":2203727.41113,"h":0.4371,"l":0.3868},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03525,"p":2.382,"v":667836.865654,"h":0.03643,"l":0.03403},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":0,"v":137086.638535389,"h":4.03e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":-0.0001,"v":212680.3009,"h":0.9976,"l":0.9965},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002915,"p":-0.0095,"v":64914.378993,"h":0.003011,"l":0.002884},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05296,"p":0.0218,"v":74403.33355,"h":0.05599,"l":0.0503},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.82,"p":-0.029,"v":58021.32,"h":87.65,"l":81.88},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001842,"p":-0.048,"v":143.835356,"h":0.001936,"l":0.001761},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4797,"p":0.012,"v":54426.7559,"h":0.4851,"l":0.4687},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01811,"p":-0.0136,"v":10404.24414,"h":0.01844,"l":0.01811},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.006788,"p":0.0491,"v":50619.422242,"h":0.00687,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000402,"p":1.259,"v":285150.53824,"h":0.000404,"l":0.000388},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.72,"p":-0.0273,"v":61675.03,"h":85.42,"l":81.78},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.39e-7,"p":0.0253,"v":45855.3973831216,"h":2.4e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002212,"p":-0.1208,"v":63214.7829648,"h":0.0002551,"l":0.0002192},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007086,"p":0.0033,"v":55743.9481914,"h":0.0007141,"l":0.000692},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.23804,"p":0.0925,"v":48425.87128,"h":0.24,"l":0.21522},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004196,"p":0.0047,"v":57218.17004,"h":0.004233,"l":0.004054},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003129,"p":-0.0113,"v":54916.336305,"h":0.003165,"l":0.003102},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.77,"p":0.0022,"v":51982.35,"h":305.7,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08225,"p":0.0012,"v":18378.81217,"h":0.08234,"l":0.08157},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06427,"p":0.0191,"v":63097.87734,"h":0.06536,"l":0.06197},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001828,"p":-0.0368,"v":28009.3344476,"h":0.0001911,"l":0.000175},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010163,"p":-0.0386,"v":55889.51783,"h":0.010709,"l":0.010082},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03684,"p":0.0143,"v":58303.28917,"h":0.037,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00155,"p":0.0977,"v":562.642665,"h":0.0017,"l":0.001407},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.13,"p":2.524,"v":9266136.3385,"h":0.1309,"l":0.1234},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001346,"p":0.0135,"v":54621.206002,"h":0.001355,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00187,"p":0.0163,"v":3638.1372,"h":0.00191,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2322,"p":-0.0181,"v":57134.53,"h":2365.03,"l":2283.77},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15947,"p":-0.0091,"v":11995.23484,"h":0.16134,"l":0.15899},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00744,"p":-0.0449,"v":21976.16947,"h":0.00793,"l":0.00705},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0279,"p":3.333,"v":1424235.97183,"h":0.0284,"l":0.0261},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01257,"p":0.0031,"v":24768.37725,"h":0.0126,"l":0.01244},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8618,"p":0.053,"v":66917.5859,"h":0.9169,"l":0.8134},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.74,"p":0.0208,"v":69428.7,"h":12.07,"l":11.43},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004919,"p":-0.0195,"v":52822.6861929,"h":0.0005089,"l":0.0004859},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0.0026,"v":2258.681648,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.67,"p":1.521,"v":296219.2892,"h":2.7,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1679,"p":-0.248,"v":1656019.61572,"h":1.1713,"l":1.1665},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":507.1,"p":-0.0016,"v":54906.2,"h":512.24,"l":501.24},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002602,"p":-0.0015,"v":57698.004358,"h":0.00266,"l":0.002571},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1706,"p":-0.0017,"v":9395.2524,"h":0.1711,"l":0.17},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0318,"p":0.633,"v":682225.0391,"h":0.0325,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.499e-8,"p":-0.0312,"v":19836.25902274797,"h":3.612e-8,"l":3.499e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01161,"p":1.132,"v":101011.99554,"h":0.0117,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002296,"p":0.0996,"v":68047.4074702,"h":0.0002441,"l":0.0002014},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004779,"p":-0.0262,"v":58022.4830419,"h":0.0004915,"l":0.0004775},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013291,"p":-0.0945,"v":26927.56722,"h":0.017953,"l":0.013235},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002307,"p":-0.0124,"v":11714.099506,"h":0.002348,"l":0.002284},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2487,"p":2.939,"v":238707.05474,"h":0.2505,"l":0.2381},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.73,"p":-0.0271,"v":58475.94,"h":177.6,"l":170.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.91e-7,"p":0.0045,"v":50234.259256415,"h":8.96e-7,"l":8.66e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.83,"p":-2.149,"v":531881.58308,"h":7.11,"l":6.81},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001019,"p":-0.0164,"v":59490.979878,"h":0.00104,"l":0.001016},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001091,"p":0.739,"v":120085.489295,"h":0.001093,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4136,"p":0.952,"v":321146.0393,"h":0.4178,"l":0.405},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016057,"p":0.2015,"v":454838.210235,"h":0.01914,"l":0.013281},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003355,"p":0.089,"v":1472107.72509,"h":0.00341,"l":0.003289},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005644,"p":-0.016,"v":121616.682683,"h":0.006053,"l":0.005498},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":0,"v":722486.1549,"h":0.255,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002611,"p":0.0069,"v":29261.92238,"h":0.002618,"l":0.00255},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.5,"p":-0.0252,"v":58417.9,"h":100.1,"l":96.92},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.13,"p":-0.0001,"v":55281.21,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00013,"p":-0.0076,"v":2719.912042,"h":0.000139,"l":0.000122},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.804e-7,"p":0.025,"v":61496.1253395485,"h":1.827e-7,"l":1.746e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0189,"p":34.043,"v":7811506.85799,"h":0.0224,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0918e-8,"p":-0.0187,"v":60678.56837098738,"h":1.1191e-8,"l":1.0834e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0699,"p":4.173,"v":637895.92339,"h":0.0715,"l":0.0656},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0086,"p":0.0082,"v":7685.12026,"h":0.00861,"l":0.00822},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012758,"p":-0.0603,"v":57013.1133069,"h":0.0013588,"l":0.0012462},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.53,"p":0.0025,"v":59979.42,"h":156.94,"l":155.21},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007318,"p":-0.0069,"v":63213.57705,"h":0.007392,"l":0.00727},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002534,"p":-0.0197,"v":6590.317614,"h":0.00269,"l":0.002477},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":638.52,"p":-0.013,"v":59019510.31034,"h":640.42,"l":631},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.00937,"p":1.948,"v":12269273.742103,"h":0.011535,"l":0.009122},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":234.38,"p":0.0444,"v":61979.35,"h":235.19,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.588,"p":1.665,"v":4293349.48484,"h":1.641,"l":1.54},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.042,"p":-3.67,"v":177309.8575,"h":0.0437,"l":0.0416},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009023,"p":-0.0086,"v":77596.276235,"h":0.009116,"l":0.008249},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001029,"p":-0.0227,"v":69144.519987,"h":0.001053,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01476,"p":-0.002,"v":54330.02339,"h":0.01522,"l":0.01449},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.143,"p":0.0369,"v":61491.942,"h":0.1451,"l":0.1352},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20012,"p":-0.2051,"v":1289606.08106,"h":0.25687,"l":0.1988},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01089,"p":-0.1274,"v":4485.45429,"h":0.01251,"l":0.01081},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008575,"p":0.0107,"v":596.353298,"h":0.0008646,"l":0.0008484},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001361,"p":-0.0036,"v":41224.449382,"h":0.001374,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007971,"p":-0.0179,"v":45722.59269,"h":0.008184,"l":0.007964},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003947,"p":-0.0047,"v":551.1823711,"h":0.0004017,"l":0.0003914},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0212,"p":0,"v":488149.10974,"h":0.0214,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016458,"p":-0.0077,"v":84852.883218,"h":0.017276,"l":0.016266},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06686,"p":0.0832,"v":6614.53539,"h":0.09201,"l":0.06062},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03788,"p":0.0133,"v":61224.52952,"h":0.03938,"l":0.03543},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.11,"p":0.034,"v":65995.57,"h":36.4,"l":34.73},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00819,"p":-0.0173,"v":71616.83283,"h":0.008472,"l":0.007945},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0009486,"p":-0.015,"v":59957.7973891,"h":0.0009965,"l":0.0007727},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00619,"p":-0.161,"v":246788.141318,"h":0.00622,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.91,"p":-0.0246,"v":61315.16,"h":8.19,"l":7.72},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000296,"p":-0.0133,"v":11747.978565,"h":0.00033,"l":0.000281},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.34,"p":0.0142,"v":61110.01,"h":238.56,"l":229.66},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1694,"p":0.0077,"v":86200.4692,"h":0.1734,"l":0.1673},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0048889,"p":-0.0449,"v":64529.0730024,"h":0.0056067,"l":0.0048454},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005719,"p":-0.009,"v":8220.545822,"h":0.005864,"l":0.0057},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007921,"p":-0.0061,"v":96859.25476,"h":0.008035,"l":0.007869},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.182,"p":-0.0189,"v":167290.26,"h":68.489,"l":66.061},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1175.76,"p":0.0564,"v":73757.18,"h":1190.92,"l":1085},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.28,"p":-0.0586,"v":97642.39,"h":29.07,"l":25.66},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001531,"p":0.2297,"v":61153.359109,"h":0.00179,"l":0.001146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00509,"p":1.193,"v":389615.355261,"h":0.00513,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.015,"p":0.1295,"v":7510.52417,"h":0.015,"l":0.01201},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00057,"p":0.707,"v":786774.230926,"h":0.000573,"l":0.000552},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000689,"p":-0.2249,"v":67852.17097329,"h":0.0000889,"l":0.00006814},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.16,"p":-0.0111,"v":8083.6236,"h":0.1618,"l":0.1557},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007331,"p":-0.0025,"v":18674.7605044,"h":0.0007391,"l":0.0007282},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1026,"p":0.588,"v":535981.118,"h":0.104,"l":0.0993},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002202,"p":-0.0446,"v":932.802159,"h":0.002368,"l":0.002012},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0998,"p":-0.1,"v":175217.0508,"h":0.1003,"l":0.0978},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00966,"p":-0.0182,"v":99572.31082,"h":0.00985,"l":0.00952},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003344,"p":-0.0312,"v":3491.809788,"h":0.003452,"l":0.003314},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007622,"p":0.0104,"v":55995.616443,"h":0.0007657,"l":0.0007463},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1163.79,"p":0.0366,"v":64276.01,"h":1175.8,"l":1113.98},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01811,"p":0.0202,"v":113208.90933,"h":0.0184,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":114441.4353,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.672,"p":-0.149,"v":6819392.76123,"h":0.677,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1348,"p":3.058,"v":863204.5575,"h":0.1365,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01713,"p":0.0196,"v":852.26462,"h":0.018,"l":0.01665},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00418,"p":12.064,"v":2119139.22751,"h":0.00424,"l":0.00367},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001233,"p":-0.0143,"v":42018.8053349,"h":0.0001252,"l":0.0001205},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2949,"p":0.068,"v":304168.80978,"h":0.2972,"l":0.29},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000718,"p":-0.0257,"v":4316.411026,"h":0.000737,"l":0.000718},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06013,"p":0.0151,"v":68713.42282,"h":0.06077,"l":0.05794},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.17,"p":1.314,"v":1087099.6936,"h":6.23,"l":5.97},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006615,"p":-0.1404,"v":54615.715806,"h":0.007728,"l":0.006402},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1065,"p":-0.094,"v":382432.451054,"h":0.1071,"l":0.1028},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003195,"p":-0.0485,"v":55709.8832975,"h":0.0003389,"l":0.0003171},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013436,"p":-0.093,"v":64642.620611,"h":0.01489,"l":0.012682},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.506,"p":-0.3797,"v":92098.899,"h":3.39,"l":1.35},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0384,"p":0.0587,"v":12896.19481,"h":0.049,"l":0.03555},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001913,"p":-0.0123,"v":102721.868336,"h":0.001939,"l":0.001889},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21825,"p":0.0069,"v":103073.5078,"h":0.21947,"l":0.21407},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":0.362,"v":461055.920397,"h":0.28,"l":0.269},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07438,"p":0.001,"v":366711.40549,"h":0.07485,"l":0.0737},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001152,"p":0.611,"v":963377.870612,"h":0.001161,"l":0.001115},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.299,"p":1.564,"v":297431.6192,"h":1.305,"l":1.247},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005315,"p":-0.0076,"v":58619.7601549,"h":0.0005394,"l":0.000492},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003754,"p":0.0393,"v":58478.5124,"h":0.003892,"l":0.003521},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001992,"p":0.0767,"v":57572.305345,"h":0.002351,"l":0.001846},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":444.36,"p":-0.0119,"v":56569.7,"h":450.27,"l":437.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02403,"p":0.0012,"v":64359.60442,"h":0.02435,"l":0.0236},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001371,"p":-0.005,"v":14004.939423,"h":0.001394,"l":0.001357},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01762,"p":-0.1073,"v":64558.68127,"h":0.02313,"l":0.0161},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06829,"p":0.0057,"v":73081.92214,"h":0.06858,"l":0.06636},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009573,"p":0.0222,"v":75935.9242685,"h":0.00009618,"l":0.0000919},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002109,"p":-0.007,"v":6208.2434777,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.44,"p":-0.0572,"v":67922.3,"h":68.47,"l":62.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002005,"p":0.0095,"v":48411.83158,"h":0.002026,"l":0.001908},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01645,"p":1.984,"v":196464.648116,"h":0.01658,"l":0.01571},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.016085,"p":0.0904,"v":256487.677603,"h":0.016407,"l":0.013669},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":0,"v":74580.045392,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.36,"p":-0.0018,"v":27634.70151,"h":1.36945,"l":1.34503},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003215,"p":0.0084,"v":55539.226199,"h":0.003242,"l":0.003067},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07732,"p":-0.015,"v":55644.87521,"h":0.07882,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00004,"p":-0.0147,"v":3977.3481533,"h":0.0000406,"l":0.0000355},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001236,"p":0.0114,"v":39269.673071,"h":0.001261,"l":0.001202},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001532,"p":-0.0128,"v":15898.320318,"h":0.001562,"l":0.00151},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01711,"p":-0.0081,"v":25350.72447,"h":0.01729,"l":0.01696},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1757,"p":-0.734,"v":295708.87563,"h":0.1795,"l":0.1735},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14544,"p":-0.1053,"v":134374.64306,"h":0.19019,"l":0.128},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02258,"p":0.0125,"v":59410.66092,"h":0.02276,"l":0.02215},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008998,"p":-0.0083,"v":53433.4408828,"h":0.0009074,"l":0.0008988},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3236,"p":0.0325,"v":34481.0003,"h":0.3267,"l":0.3133},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0139,"p":-0.714,"v":649864.82523,"h":0.014,"l":0.0135},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3724,"p":0.0242,"v":64163.543,"h":0.3779,"l":0.3564},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015831,"p":0.0152,"v":55453.0295477,"h":0.0016998,"l":0.0015203},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.7,"p":-0.0115,"v":19881.04,"h":88.28,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":358.12,"p":0.0075,"v":57524.72,"h":359.58,"l":354.44},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16487,"p":-0.0259,"v":17366.28615,"h":0.16944,"l":0.1524},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044936,"p":0.0148,"v":68192.014234,"h":0.045277,"l":0.043904},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":385.75,"p":0.0064,"v":63220.93,"h":389.15,"l":379.19},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001444,"p":-0.0027,"v":54417.725072,"h":0.001467,"l":0.001434},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02074,"p":-2.124,"v":2632263.31729,"h":0.02132,"l":0.01942},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":405.65,"p":-0.0105,"v":62811.09,"h":411.68,"l":399.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006253,"p":-0.002,"v":123492.992553,"h":0.006724,"l":0.00604},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008202,"p":-0.0071,"v":53675.456379,"h":0.008321,"l":0.00813},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002963,"p":0.0182,"v":60155.4812,"h":0.003032,"l":0.002908},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008138,"p":-0.0342,"v":55973.743171,"h":0.008491,"l":0.008046},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025196,"p":-0.0056,"v":41300.066608,"h":0.0025584,"l":0.002496},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.75,"p":0.0187,"v":57623.46,"h":48.31,"l":46.74},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011121,"p":-0.0161,"v":68276.5299771,"h":0.0011371,"l":0.0010879},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002367,"p":0.1936,"v":59840.567681,"h":0.00262,"l":0.001968},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002654,"p":-0.0059,"v":11667.3962773,"h":0.0002702,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004509,"p":-0.067,"v":56963.1113135,"h":0.0004916,"l":0.0004463},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1023,"p":1.488,"v":6561578.45791,"h":0.1029,"l":0.0951},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01339,"p":0.0029,"v":55007.82168,"h":0.0135,"l":0.013},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":366.25,"p":0.0016,"v":50917.68,"h":366.6,"l":360.37},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.92,"p":3.393,"v":1885442.66372,"h":1.928,"l":1.837},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001836,"p":0,"v":58454.571652225,"h":0.000001842,"l":0.000001821},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3232,"p":-0.0085,"v":11685.3342,"h":0.3261,"l":0.3231},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1629,"p":2.196,"v":404765.09595,"h":0.1642,"l":0.1563},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01013,"p":1.605,"v":371453.439259,"h":0.01019,"l":0.00978},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003365,"p":-0.0041,"v":30908.2293764,"h":0.000339,"l":0.0003354},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074803,"p":-0.0265,"v":300465.3302396,"h":0.0076878,"l":0.0073604},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14988,"p":-0.0266,"v":181738.76493,"h":0.15456,"l":0.14917},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":7.751e-11,"p":0.5315,"v":104673.98936050483,"h":9.5e-11,"l":4.869e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.6,"p":0.0026,"v":60150.55,"h":137.87,"l":134.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.32836,"p":0.0256,"v":264183.05792,"h":1.32865,"l":1.27787},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":292.56,"p":0.0142,"v":60392.42,"h":292.68,"l":285.7},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03021,"p":-0.0006,"v":60028.21633,"h":0.03061,"l":0.02976},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04536,"p":0.0593,"v":72260.26785,"h":0.0548,"l":0.03854},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000928,"p":-0.0074,"v":68374.273173,"h":0.000946,"l":0.000908},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002493,"p":-0.0047,"v":32564.5176674,"h":0.0002521,"l":0.0002469},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0407,"p":0.0465,"v":106999.89982,"h":0.04244,"l":0.0362},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02185,"p":0.0139,"v":58162.28083,"h":0.02216,"l":0.02106},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.319,"p":-2.8,"v":15194833.03251,"h":1.381,"l":1.318},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1567,"p":-0.0543,"v":73120.4817,"h":0.1671,"l":0.1534},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.396,"p":0.0022,"v":179443.8025,"h":1.4324,"l":1.3285},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007238,"p":1.557,"v":1932695.5266849,"h":0.007433,"l":0.00703},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54144,"p":-0.0711,"v":99633.17933,"h":0.62386,"l":0.52158},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01336,"p":-0.0138,"v":283.270796,"h":0.014518,"l":0.013327},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000265,"p":0.0003,"v":52487.083044,"h":0.0002674,"l":0.0002645},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":238.89,"p":-0.0485,"v":62100.07,"h":252.29,"l":234.57},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":482.0762,"h":1.0205,"l":0.9701},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2484,"p":0.002,"v":53621.998,"h":0.2514,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01483,"p":58.271,"v":54397033.98419,"h":0.01609,"l":0.0093},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002999,"p":0.0166,"v":56831.87742,"h":0.003241,"l":0.002826},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":54297.0744,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05958,"p":0.0297,"v":86420.00292,"h":0.06044,"l":0.05717},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.51,"p":0.829,"v":2046471.3639,"h":8.56,"l":8.34},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008413,"p":-0.0769,"v":108047.193871,"h":0.009121,"l":0.008401},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002692,"p":-0.0517,"v":17383.754593,"h":0.002846,"l":0.002585},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0.01,"v":68663.5763,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02868,"p":0.0202,"v":57912.68302,"h":0.02872,"l":0.02806},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14373,"p":0.1173,"v":243217.9123,"h":0.15,"l":0.12696},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.0071,"p":-0.0652,"v":71.621124,"h":0.007678,"l":0.0071},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02758,"p":14.44,"v":14473665.64346,"h":0.02927,"l":0.02377},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011343,"p":0.0121,"v":138839.1370799,"h":0.0011874,"l":0.0011111},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7084,"p":2.222,"v":4974248.58438,"h":0.7138,"l":0.6748},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012992,"p":-0.0173,"v":53652.9584088424,"h":0.0000013867,"l":0.0000012821},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06405,"p":-0.0197,"v":53276.41172,"h":0.06561,"l":0.06374},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006426,"p":-0.0695,"v":59963.880228,"h":0.007151,"l":0.006388},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":64.86,"p":0.0468,"v":175136.98,"h":65.588,"l":59.319},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":0.0086,"v":50311.507285,"h":0.001656,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03469,"p":0.0373,"v":88473.7964,"h":0.0362,"l":0.03331},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.71,"p":-0.0121,"v":58477.44,"h":91.06,"l":89.44},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004273,"p":-0.0293,"v":54486.0114312,"h":0.0004414,"l":0.0004123},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00322,"p":0.94,"v":2560700.05587,"h":0.00325,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2378,"p":0.0054,"v":62342.8815,"h":0.2411,"l":0.2337},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.6e-7,"p":0,"v":1158.31490561,"h":5.8e-7,"l":4.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.13,"p":5.519,"v":836726.59828,"h":0.1317,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00656,"p":0.0738,"v":57246.92456,"h":0.006805,"l":0.005771},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.5,"p":-0.0072,"v":57966.59,"h":20.87,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002655,"p":-0.0401,"v":28.2575569,"h":0.0002766,"l":0.0002639},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.18,"p":-0.0002,"v":62976,"h":714,"l":704.99},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05596,"p":0,"v":17077.18813,"h":0.05647,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.16e-9,"p":-0.0163,"v":52937.813678662555,"h":2.23e-9,"l":2.115e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000759,"p":-0.4496,"v":81658.34187172,"h":0.00001959,"l":0.00000665},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6982,"p":-0.0014,"v":27455.4544,"h":0.7034,"l":0.6968},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001818,"p":0.0016,"v":59803.93271514,"h":0.00001914,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00798,"p":-0.0622,"v":55109.50994,"h":0.0087,"l":0.00796},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002756,"p":-0.0128,"v":54697.3083817,"h":0.0002814,"l":0.0002738},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01271,"p":-0.0093,"v":5352.09026,"h":0.01287,"l":0.01268},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1503,"p":-0.0594,"v":70.5357,"h":0.1598,"l":0.1502},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13065,"p":0.0178,"v":86290.16465,"h":0.13075,"l":0.12694},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008973,"p":-0.0366,"v":92738.990093,"h":0.009451,"l":0.008902},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013431,"p":0.0197,"v":6553.63736179,"h":0.00013499,"l":0.00013031},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8559,"p":-0.1926,"v":270971.3708,"h":1.074,"l":0.8438},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2325.36,"p":-1.828,"v":757856876.191189,"h":2369.87,"l":2285.42},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005036,"p":-0.0139,"v":64627.172111,"h":0.005167,"l":0.005033},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.64,"p":0,"v":389208.51016,"h":4.66,"l":4.5},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00696,"p":-0.0127,"v":11434.03059,"h":0.00707,"l":0.00694},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2654,"p":0.913,"v":6555856.97574,"h":0.2669,"l":0.2549},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002486,"p":0.0138,"v":37160.939702,"h":0.002547,"l":0.002347},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001789,"p":0.0005,"v":120229.2816853,"h":0.000183,"l":0.000175},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01889,"p":0.001,"v":55399.51443,"h":0.0189,"l":0.01885},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3798,"p":-0.0545,"v":56206.0465,"h":0.4042,"l":0.3737},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000396,"p":0.0102,"v":822.1538246,"h":0.0000407,"l":0.0000391},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.612,"p":-2.209,"v":853992.210751,"h":2.673,"l":2.53},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":6005.17532,"h":0.00416,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":254.78,"p":0.0039,"v":59016.85,"h":258.58,"l":252.08},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008671,"p":0.115,"v":64886.8176074,"h":0.00008997,"l":0.00007143},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00454,"p":0.0582,"v":57033.48427,"h":0.00482,"l":0.00421},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009906,"p":-0.0002,"v":55904.40603,"h":0.009948,"l":0.009876},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.825,"p":-0.0455,"v":63619.724,"h":6.104,"l":5.64},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000339,"p":-0.035,"v":115628.1671632,"h":0.000364,"l":0.0002558},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1624,"p":0.0943,"v":65249.7273,"h":0.1678,"l":0.1475},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01087,"p":0.0036,"v":54747.94997,"h":0.01099,"l":0.01076},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2959,"p":0.237,"v":236430.304076,"h":0.2969,"l":0.2809},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.026,"p":2.362,"v":265936.142553,"h":0.0263,"l":0.0247},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009319,"p":-0.0359,"v":56712.389388,"h":0.009752,"l":0.009},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0969,"p":-0.103,"v":596245.18609,"h":0.0974,"l":0.0933},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05816,"p":-0.0991,"v":5762.55924,"h":0.06514,"l":0.05722},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":429.93,"p":-0.0105,"v":55727.37,"h":435.31,"l":429.25},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003915,"p":0.0038,"v":12127.16725638,"h":0.000004061,"l":0.000003474},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001924,"p":-0.1017,"v":55543.3900018,"h":0.0002147,"l":0.0001892},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.19,"p":-0.006,"v":60149.64,"h":87.8,"l":86.41},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.175,"p":-1.297,"v":8643477.2625,"h":0.1794,"l":0.174},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001872,"p":0.0026,"v":60134.046505505,"h":0.000001897,"l":0.000001803},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.041,"p":-0.0191,"v":56429.7096,"h":0.0418,"l":0.0406},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.927,"p":-0.323,"v":331082.47711,"h":0.933,"l":0.913},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.003992,"p":-0.1156,"v":2021767.084915,"h":0.004752,"l":0.003724},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01815,"p":0.2727,"v":89010.11729,"h":0.02,"l":0.01411},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0,"v":8051400.7171,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.05e-8,"p":-0.2379,"v":1445.3723632144,"h":3.42e-8,"l":1.7e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9895,"p":0.0002,"v":56711.0304,"h":0.99,"l":0.9879},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005183,"p":-0.1029,"v":71040.8325494,"h":0.0005981,"l":0.0005143},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.248,"p":-0.0849,"v":83725.582,"h":11.483,"l":9.727},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0894,"p":0.0217,"v":11155.7226,"h":0.0907,"l":0.0863},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04303,"p":0.0733,"v":54459.76032,"h":0.04416,"l":0.03911},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1514,"p":0.0006,"v":784.2185,"h":0.1524,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0179,"p":8.9444,"v":11739.35312,"h":0.018,"l":0.001422},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":-0.0059,"v":45.189728,"h":0.002523,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01326,"p":0.0099,"v":913.29575,"h":0.01346,"l":0.01298},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001659,"p":0.003,"v":55696.965172,"h":0.001673,"l":0.001623},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002274,"p":-0.0771,"v":159974.6219197,"h":0.0002464,"l":0.0002144},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09327,"p":-0.0089,"v":55370.26155,"h":0.09491,"l":0.09176},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000525,"p":-0.0241,"v":81407.70437995,"h":0.0000551,"l":0.000052},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005575,"p":-0.0774,"v":56503.793676,"h":0.006149,"l":0.005417},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00001616,"p":-0.6768,"v":2092958.78948511,"h":0.000095,"l":0.00001085},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.73,"p":0.353,"v":24697975.46313,"h":96.81,"l":90.91},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78456.98,"p":-0.0004,"v":53337.64,"h":78579.93,"l":77878.15},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04034,"p":-0.3105,"v":265434.31078,"h":0.06271,"l":0.0401},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002074,"p":-0.0477,"v":69650.071641,"h":0.002182,"l":0.002066},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001328,"p":0.0083,"v":61965.76877108,"h":0.00001522,"l":0.00001248},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08952,"p":-0.0053,"v":14925.82443,"h":0.09122,"l":0.08875},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001821,"p":-0.0603,"v":1443.2000917,"h":0.0001944,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.814e-7,"p":-0.0112,"v":57117.1516489776,"h":6.028e-7,"l":5.649e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0027,"p":0.0384,"v":918.49253,"h":0.0027,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15083,"p":0.0045,"v":91887.11002,"h":0.15332,"l":0.145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0893,"p":6.691,"v":3602278.87393,"h":0.0921,"l":0.0795},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022433,"p":0.0145,"v":55625.542002,"h":0.022793,"l":0.021945},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00824,"p":0.0073,"v":4577.57672,"h":0.00853,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003098,"p":0.02,"v":54304.191792,"h":0.003109,"l":0.003035},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.895e-10,"p":0.2572,"v":54775.24308114842,"h":5.02e-10,"l":3.086e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0922,"p":0.0131,"v":1180.393,"h":0.0988,"l":0.09},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1217,"p":0.996,"v":2384489.707239,"h":0.1228,"l":0.1176},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004183,"p":-0.0085,"v":56192.8450184,"h":0.00044,"l":0.0004121},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.016018,"p":-0.0766,"v":805014.830839,"h":1.262738,"l":0.981715},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004114,"p":-0.1122,"v":28655.116719311,"h":0.000004636,"l":0.000003849},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":1.563,"v":1957245.11883,"h":0.0132,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000479,"p":0.0084,"v":8934.744845,"h":0.00048,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007758,"p":-0.0025,"v":37120.6208719,"h":0.0007807,"l":0.0007636},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":2.931,"p":-0.4128,"v":1039671.378,"h":6,"l":2.7},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.6,"p":-0.0225,"v":66230.94,"h":19.07,"l":17.97},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007829,"p":0.0242,"v":69576.184858,"h":0.007932,"l":0.007525},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":443.9,"p":-0.0198,"v":65648.65,"h":457.59,"l":430.52},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0429,"p":-0.0633,"v":54619.7239,"h":0.0458,"l":0.0419},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.283,"p":0.0024,"v":70403.1362,"h":0.3016,"l":0.2773},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004772,"p":-0.0181,"v":61366.6824863,"h":0.000488,"l":0.0004736},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3882,"p":-0.3595,"v":117769.0527,"h":0.632,"l":0.2992},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01864,"p":-0.0005,"v":55966.7914,"h":0.01868,"l":0.01862},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01822,"p":-0.0005,"v":97.36907,"h":0.01823,"l":0.0182},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.094,"p":-0.0071,"v":1911.90199,"h":0.09526,"l":0.09321},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008327,"p":-0.0079,"v":42832.4180815,"h":0.000844,"l":0.0008283},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034208,"p":-0.0056,"v":691412.996375,"h":0.034757,"l":0.033259},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002322,"p":-0.1211,"v":58345.316318,"h":0.002652,"l":0.002285},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000605,"p":-0.1976,"v":12498.039655,"h":0.000782,"l":0.000556},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02521,"p":-0.0039,"v":36832.02086,"h":0.02535,"l":0.02502},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0017,"v":627.726,"h":1.206,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.11,"p":-0.0048,"v":56016.63,"h":317.93,"l":313.75},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.006612,"p":0.0435,"v":60217.305621,"h":0.0073,"l":0.006201},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001008,"p":-0.0068,"v":24513.374526,"h":0.0001029,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1461,"p":0.0068,"v":62929.6587,"h":0.1465,"l":0.1433},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6042,"p":-0.0189,"v":1041.9795,"h":0.6319,"l":0.5921},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.59,"p":0.0285,"v":130160.59,"h":136.53,"l":129.33},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1364,"p":-2.082,"v":769732.9252,"h":0.1409,"l":0.1346},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04567,"p":0.0106,"v":84757.58706,"h":0.04591,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003696,"p":-0.0493,"v":65930.534123,"h":0.004402,"l":0.003599},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1485,"p":0.474,"v":1020971.420194,"h":0.1496,"l":0.1438},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000504,"p":-0.0144,"v":512573.3674035,"h":0.00053,"l":0.0004961},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.024,"p":-0.0243,"v":53648.1387,"h":0.0248,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.766,"p":-2.269,"v":407766.540479,"h":1.811,"l":1.746},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20028,"p":0.0016,"v":585351.65643,"h":0.20258,"l":0.19187},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030525,"p":-0.2827,"v":4905659.28052931,"h":0.00044423,"l":0.000271},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0913,"p":-0.0365,"v":57695.94216,"h":0.09489,"l":0.08897},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.48,"p":1.266,"v":198181.52172,"h":0.482,"l":0.466},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008994,"p":-0.0102,"v":55831.151037,"h":0.009729,"l":0.008819},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.65,"p":-0.0057,"v":57000,"h":102.57,"l":101.55},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02374,"p":-0.0083,"v":81873.07794,"h":0.02458,"l":0.02257},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009928,"p":-0.0227,"v":55108.9142519,"h":0.0010199,"l":0.0009891},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.328e-9,"p":-0.0595,"v":139240.5938474581,"h":6.73e-9,"l":6.2e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006131,"p":-0.0111,"v":8406.218573,"h":0.006305,"l":0.005903},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29424,"p":-0.356,"v":112685.00911,"h":0.4768,"l":0.271},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.508,"p":-0.528,"v":2045523.80512,"h":1.517,"l":1.486},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01164,"p":0.0077,"v":178.07478,"h":0.01176,"l":0.01095},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09883,"p":-0.0109,"v":56252.99697,"h":0.11136,"l":0.0974},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.82,"p":-0.0331,"v":60284.61,"h":51.59,"l":49.57},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000903,"p":-0.0184,"v":33542.430242,"h":0.000921,"l":0.000889},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002088,"p":-0.0122,"v":56773.785439,"h":0.002133,"l":0.002},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01764,"p":3.948,"v":2514523.17097,"h":0.0178,"l":0.01653},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01534,"p":6.306,"v":463764.863322,"h":0.01538,"l":0.01418},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001455,"p":-0.0477,"v":376.926359,"h":0.001565,"l":0.001389},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.39,"p":-0.0008,"v":58699.6,"h":158.41,"l":155.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00243,"p":0.83,"v":95450.9683,"h":0.00243,"l":0.00236},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003463,"p":-0.0288,"v":37773.626058,"h":0.003573,"l":0.003428},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.659,"p":0,"v":234422.43524,"h":0.661,"l":0.647},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001797,"p":0.0101,"v":38557.8883,"h":0.00187,"l":0.001779},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03302,"p":-0.0018,"v":111736.15216,"h":0.03329,"l":0.03204},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011577,"p":0.0427,"v":66527.178881,"h":0.011798,"l":0.010655},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":4.645666250834,"h":2.4098e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04346,"p":0.0013,"v":59620.05388,"h":0.05207,"l":0.03829},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.453,"p":-0.44,"v":1984678.9365,"h":0.46,"l":0.445},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00561,"p":-1.751,"v":797846.620684,"h":0.00571,"l":0.00551},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00205,"p":-0.0106,"v":912.131773,"h":0.002088,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.404,"p":0.143,"v":11477758.8507,"h":1.414,"l":1.37},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":429.39,"p":-0.0454,"v":72586.39,"h":454.24,"l":419.82},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.844e-8,"p":-0.0207,"v":73235.95136119674,"h":1.0293e-7,"l":9.6e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0503,"p":0.399,"v":266535.30446,"h":0.0506,"l":0.0492},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02456,"p":-0.607,"v":850017.69244,"h":0.02487,"l":0.02428},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02127,"p":-0.0023,"v":482.78488,"h":0.02134,"l":0.02113},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003303,"p":-0.0143,"v":31768.907067,"h":0.003379,"l":0.003229},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4605,"p":-0.0237,"v":17024.7996,"h":0.4719,"l":0.4544},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.00196,"p":-0.1275,"v":22078.2695748,"h":0.0022747,"l":0.0018972},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":108,"p":-0.1486,"v":510.41,"h":127.36,"l":107.96},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06195,"p":-0.0293,"v":128013.56746,"h":0.06422,"l":0.05727},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07524,"p":0,"v":35120.13082,"h":0.07565,"l":0.07452},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01517,"p":-0.0435,"v":1031.40044,"h":0.01586,"l":0.01401},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0775,"p":0.649,"v":456672.75843,"h":0.0782,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00241,"p":0.0885,"v":52805.740717,"h":0.002411,"l":0.002069},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1932,"p":0.0044,"v":1625523.6588,"h":2.2169,"l":2.1259},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00163,"p":-0.0842,"v":2390.18217,"h":0.00182,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2467,"p":0,"v":376106.63698,"h":0.2479,"l":0.2414},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011845,"p":0,"v":3624.5583692,"h":0.0011957,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019358,"p":-0.0055,"v":1055658.070324,"h":0.019473,"l":0.01915},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042727,"p":0.0459,"v":173373.376752,"h":0.04385,"l":0.040486},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001412,"p":-0.0722,"v":245713.6904877,"h":0.0001532,"l":0.0001356},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006212,"p":-0.0012,"v":55192.212981,"h":0.006234,"l":0.006182},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04064,"p":0.0046,"v":35939.33403,"h":0.04069,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009041,"p":0.009,"v":38380.1839177,"h":0.001204,"l":0.000885},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0126,"p":-0.054,"v":1048.55785,"h":0.01332,"l":0.01205},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008364,"p":-0.0239,"v":58140.155793,"h":0.0112,"l":0.007867},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.01,"p":-0.0008,"v":68686.19,"h":718.18,"l":708.28},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.74,"p":-0.0104,"v":58451.8,"h":91.7,"l":89.43},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01933,"p":0.0025,"v":60017.48872,"h":0.01942,"l":0.01854},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.72,"p":-0.009,"v":110124.54,"h":152.09,"l":149.12},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.009997,"p":-0.1545,"v":35176.320852,"h":0.011872,"l":0.009878},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":655.18,"p":0.0009,"v":58893.62,"h":658,"l":648.33},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0325,"p":1.881,"v":169874.411153,"h":0.0325,"l":0.0315},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5205,"p":-0.0474,"v":58549.7325,"h":0.549,"l":0.51},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.301e-8,"p":-0.0064,"v":366000.59079867246,"h":2.322e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07591,"p":-0.0142,"v":77301.15134,"h":0.08096,"l":0.07198},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08435,"p":2.778,"v":293604.90356,"h":0.08482,"l":0.08002},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":173.99,"p":-0.0174,"v":58806.91,"h":177.3,"l":170.52},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02133,"p":-0.0246,"v":55274.10905,"h":0.02187,"l":0.02119},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000855,"p":0.0011,"v":349.677769,"h":0.000855,"l":0.000843},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011907,"p":-0.0025,"v":46073.254434144,"h":0.00001218,"l":0.000011801},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":143.37,"p":0.002,"v":57144.19,"h":144.4,"l":140.49},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0712,"p":-0.974,"v":309861.11191,"h":0.0719,"l":0.0697},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0485,"p":1.253,"v":549220.01473,"h":0.0486,"l":0.0471},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.102,"p":-8.108,"v":1600556.88307,"h":0.139,"l":0.102},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":-0.0045,"v":2.659834,"h":0.001328,"l":0.001322},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09644,"p":0.0161,"v":60855.90344,"h":0.09673,"l":0.09222},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04057,"p":3.627,"v":628245.200123,"h":0.04124,"l":0.03848},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001311,"p":-0.0451,"v":26313.196989,"h":0.0001384,"l":0.0001281},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.97,"p":0.832,"v":116723.42962,"h":0.971,"l":0.937},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04786,"p":0.0154,"v":56568.24533,"h":0.04804,"l":0.04679},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01952,"p":-0.0131,"v":55719.00719,"h":0.0198,"l":0.01941},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7542,"p":-0.0097,"v":105727.5933,"h":0.774,"l":0.753},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01531,"p":5.586,"v":246230.90609,"h":0.01546,"l":0.01413},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003499,"p":-0.1126,"v":61494.17265908,"h":0.00003947,"l":0.0000348},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06029,"p":0.803,"v":959650.204072,"h":0.06116,"l":0.05855},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":79.02,"p":0.1157,"v":114359.33,"h":80.04,"l":68.83},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00379,"p":0.0053,"v":57924.29178,"h":0.00384,"l":0.00376},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001403,"p":-0.0021,"v":51088.121204,"h":0.001407,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.479,"p":0.209,"v":359010.4709,"h":0.481,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6686,"p":-0.0276,"v":59437.2175,"h":0.6884,"l":0.6409},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000634,"p":0.635,"v":6659397.04519636,"h":0.00000652,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013965,"p":0.0065,"v":55396.3562476,"h":0.0014189,"l":0.0012411},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.908,"p":0.889,"v":185273.7149,"h":0.911,"l":0.883},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000481,"p":-0.0742,"v":24104.0092209,"h":0.00052,"l":0.0004786},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027834,"p":0.0018,"v":45706.396951,"h":0.028048,"l":0.027778},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6479,"p":-0.0038,"v":53835.6762,"h":0.6518,"l":0.6422},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0381,"p":-0.833,"v":1091375.3807003,"h":0.03944,"l":0.037},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.92,"p":-0.0583,"v":72503.47,"h":29.66,"l":26.46},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001337,"p":-0.0044,"v":57758.691734,"h":0.0001408,"l":0.000131},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01671,"p":0.0569,"v":8245.67675,"h":0.01689,"l":0.01581},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001326,"p":0.0859,"v":45440.2757981,"h":0.0001335,"l":0.0001168},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.14,"p":-0.0041,"v":59230.85,"h":46.4,"l":44.85},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01344,"p":2.283,"v":247385.40116,"h":0.01344,"l":0.01284},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.89,"p":-0.0037,"v":83614.11,"h":16.02,"l":15.47},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0217,"p":0.0959,"v":421.58838,"h":0.0217,"l":0.0198},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03664,"p":0.0468,"v":128227.31166,"h":0.0371,"l":0.034},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0955,"p":-0.209,"v":384190.83372,"h":0.0962,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001445,"p":0.0133,"v":9735.520013871,"h":0.00000165,"l":0.000001293},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003228,"p":0,"v":47534.85563,"h":0.00324,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003921,"p":-0.0125,"v":55577.114606,"h":0.003972,"l":0.003844},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001823,"p":-0.042,"v":61460.06524,"h":0.001907,"l":0.001813},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06024,"p":0.0661,"v":199376.65158,"h":0.06167,"l":0.05555},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009428,"p":0.0349,"v":59421.982872,"h":0.009643,"l":0.008594},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.128,"p":-0.1004,"v":62652.295,"h":0.1449,"l":0.125},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":-0.0033,"v":22799.111118,"h":0.001803,"l":0.00179},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.443e-10,"p":-0.0308,"v":54463.024222377084,"h":1.503e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00758,"p":0.531,"v":1086570.668841,"h":0.00767,"l":0.00734},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3707,"p":9.642,"v":39916496.6665,"h":0.3838,"l":0.3257},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001012,"p":-0.0361,"v":8826.465925,"h":0.001052,"l":0.001002},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":1.685,"v":1019029.51595,"h":0.0184,"l":0.0174},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01638,"p":0.0256,"v":19095.22169,"h":0.017,"l":0.01578},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.501,"p":-0.0571,"v":950200.117,"h":2.533,"l":1.41},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01764,"p":0.0261,"v":52952.93239,"h":0.01846,"l":0.01702},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":5.2e-8,"p":0.3,"v":1432.041330088,"h":7.9e-8,"l":3.6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.043493,"p":0.0939,"v":98478.804051,"h":0.045225,"l":0.039394},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.678,"p":-0.0173,"v":10092.715,"h":0.757,"l":0.676},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.406e-9,"p":0.0489,"v":57465.982466684094,"h":3.514e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005317,"p":-0.0407,"v":152514.283554,"h":0.005551,"l":0.005301},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007082,"p":-0.0692,"v":57951.2961256,"h":0.0007795,"l":0.0006265},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02859,"p":-0.0576,"v":95443.22106,"h":0.03203,"l":0.0275},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6499,"p":-0.0551,"v":198659.3289,"h":0.7006,"l":0.6144},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1711,"p":-0.639,"v":57458.9534,"h":0.1726,"l":0.1683},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001275,"p":0.0963,"v":576.8726,"h":0.001275,"l":0.001101},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07241,"p":-0.93,"v":1494468.608674,"h":0.07361,"l":0.07147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3281,"p":-0.0021,"v":67401.0169,"h":0.3294,"l":0.3247},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.249e-10,"p":-0.0004,"v":94106.57098428287,"h":4.285e-10,"l":4.127e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.53,"p":-0.0402,"v":59194.86,"h":26.61,"l":25.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.9,"p":-0.0161,"v":58341.03,"h":131.18,"l":127.96},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0852,"p":-0.0543,"v":16374.9039,"h":0.0914,"l":0.084},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07978,"p":0.0401,"v":63497.58838,"h":0.08431,"l":0.07532},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03877,"p":-0.0051,"v":54097.59158,"h":0.03929,"l":0.03851},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":770.23,"p":0.0222,"v":59707.25,"h":770.79,"l":744.56},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002684,"p":0.2774,"v":60502.577957712,"h":0.000003256,"l":0.000002065},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01008,"p":-0.0117,"v":58845.60452,"h":0.01034,"l":0.01004},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001223,"p":0.0008,"v":254.1686256,"h":0.000123,"l":0.0001222},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004273,"p":0.6529,"v":29293.51187149,"h":0.00004304,"l":0.00002452},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00018,"p":-0.4857,"v":520963.633734,"h":0.000435,"l":0.00012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0087,"v":23082.7068,"h":0.0116,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.2,"p":1.322,"v":2687751.3202,"h":9.81,"l":9.07},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13482,"p":-0.0035,"v":101047.75789,"h":0.13569,"l":0.13289},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":-0.0224,"v":7915.711,"h":6.768,"l":6.615},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00604,"p":0.019,"v":88627.224768,"h":0.006119,"l":0.0058},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5977,"p":-0.0205,"v":58188.5572,"h":1.6818,"l":1.4294},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005018,"p":-0.0037,"v":20047.125995,"h":0.005095,"l":0.004957},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00136,"p":-0.0173,"v":57826.497857,"h":0.001391,"l":0.001359},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000583,"p":-0.0975,"v":122.1701093,"h":0.0000646,"l":0.000054},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01407,"p":0.0021,"v":3108.83087,"h":0.01415,"l":0.01374},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00563,"p":-0.0005,"v":13449.557446,"h":0.005633,"l":0.005625},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0075,"p":0.0121,"v":11.11504,"h":0.0075,"l":0.00741},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004549,"p":0.0044,"v":59794.2349,"h":0.004755,"l":0.004404},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003772,"p":-0.021,"v":13.1595551,"h":0.0003853,"l":0.0003722},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011802,"p":0.0027,"v":68659.39918,"h":0.011855,"l":0.011714},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0.01,"v":633952.7526,"h":0.9997,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015784,"p":-0.0168,"v":60.39893226,"h":0.00019795,"l":0.000145},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02365,"p":7.647,"v":714971.354759,"h":0.02478,"l":0.02143},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0314,"p":-0.071,"v":92.495,"h":0.0339,"l":0.0314},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06726,"p":0.0251,"v":72491.25122,"h":0.06762,"l":0.06487},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.45,"p":-0.0019,"v":55607.23,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05824,"p":0.155,"v":129388.201988,"h":0.0584,"l":0.05741},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.65e-8,"p":0.6089,"v":4850.5730552533,"h":6.45e-8,"l":2.29e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04909,"p":0.0167,"v":81600.55341,"h":0.04924,"l":0.04828},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001387,"p":0.2461,"v":4048.0689637,"h":0.00014,"l":0.00011},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00383,"p":-0.0044,"v":57480.029891,"h":0.003906,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003436,"p":0.881,"v":538337.698447,"h":0.0035,"l":0.00328},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006921,"p":0.0034,"v":52740.763024,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002032,"p":0.127,"v":54826.6850641,"h":0.0002121,"l":0.0001784},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00829,"p":0.0336,"v":10985.1589,"h":0.00842,"l":0.00775},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014065,"p":-0.0324,"v":71807.182631,"h":0.014565,"l":0.013811},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032937,"p":0.1049,"v":770630.0761237,"h":0.0034588,"l":0.0028143},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00185,"p":0.0346,"v":352618.643975,"h":0.001856,"l":0.001783},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003303,"p":0.105,"v":153744.0190636,"h":0.000397,"l":0.0002982},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00395,"p":6.469,"v":2675945.864867,"h":0.00412,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00277,"p":-0.0249,"v":62730.25753,"h":0.002854,"l":0.002753},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002506,"p":-0.0187,"v":19314.611614,"h":0.002617,"l":0.002499},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0,"v":0,"h":0.0001572,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009052,"p":0.0001,"v":9494.549005,"h":0.0091,"l":0.009046},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0089,"p":0,"v":1.61036,"h":0.0089,"l":0.0089},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78099.69,"p":-0.0032,"v":18911.01,"h":78610.9,"l":77005.39},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000715,"p":-0.4873,"v":1474100.18138415,"h":0.000218,"l":0.00007123},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.9766,"p":-0.0512,"v":5286.8284,"h":14.7,"l":12.0845},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013561,"p":-0.0017,"v":19113.110575537,"h":0.000013682,"l":0.00001339},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.3,"p":1.695,"v":469674.9928,"h":0.303,"l":0.291},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02222,"p":-0.0207,"v":35442.49739,"h":0.02379,"l":0.02202},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.392,"p":-0.2283,"v":727049.878,"h":0.793,"l":0.36},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1757,"p":-0.0243,"v":90088.9424,"h":4.2829,"l":4.1719},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001071,"p":-0.0333,"v":4582.2413678,"h":0.0001114,"l":0.0001069},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99953,"p":0.004,"v":2530332469.63193,"h":0.99957,"l":0.99945},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.029767,"p":-0.0858,"v":403473.102668,"h":0.033302,"l":0.029075},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02491,"p":-0.0441,"v":55940.95731,"h":0.02864,"l":0.02359},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01467,"p":0.411,"v":412529.86431,"h":0.01472,"l":0.01425},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0191,"p":0,"v":56686.2663,"h":0.01933,"l":0.01844},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012216,"p":0.0472,"v":57617.4370529,"h":0.0012346,"l":0.0011512},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007019,"p":-0.0487,"v":62381.95546042,"h":0.000074,"l":0.00006501},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.11e-9,"p":0,"v":42552.31651931429,"h":3.16e-9,"l":3.09e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000725,"p":0.0357,"v":20016.167758,"h":0.000731,"l":0.000698},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02844,"p":-0.385,"v":8152672.06488,"h":0.02995,"l":0.02697},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07626,"p":0.1007,"v":65484.3867,"h":0.07889,"l":0.068},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0706,"p":0.713,"v":344297.8441,"h":0.0714,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000456,"p":-0.0065,"v":12637.107059,"h":0.000459,"l":0.000453},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001834,"p":-0.0291,"v":51980.68871,"h":0.001894,"l":0.001831},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03319,"p":0.0078,"v":13622.69527,"h":0.0442,"l":0.03232},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7352,"p":0.0053,"v":26925.9411,"h":1.793,"l":1.7183},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0002,"v":55441.0063,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004152,"p":-0.023,"v":2317.65689091,"h":0.0000425,"l":0.00003813},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0398,"p":4.737,"v":1134367.62444,"h":0.0401,"l":0.0377},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0284,"p":4.412,"v":13055059.81135,"h":0.0351,"l":0.0266},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10722,"p":-0.0151,"v":56176.78242,"h":0.10994,"l":0.10585},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3233e-9,"p":-0.0319,"v":55765.48500227611,"h":2.458e-9,"l":2.2889e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012876,"p":-0.0024,"v":82285.8903618194,"h":0.0000012912,"l":0.0000012619},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01187,"p":-0.1226,"v":55789.88007,"h":0.0137,"l":0.01161},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6475,"p":-0.0258,"v":344999.6737,"h":0.6707,"l":0.6135},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.33,"p":-1.868,"v":111493.05785,"h":123.23,"l":120.04},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":92249.5567,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006911,"p":-0.0004,"v":19436.856031,"h":0.006923,"l":0.006806},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6902,"p":0.015,"v":204117.3512,"h":0.6929,"l":0.6767},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010963,"p":-0.068,"v":67773.9119817,"h":0.0014,"l":0.00109},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004562,"p":0.0032,"v":3808.041260072,"h":0.000004758,"l":0.000004131},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009205,"p":-0.0047,"v":68503.3300454,"h":0.0009279,"l":0.0009126},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01301,"p":-0.0007,"v":53590.12238,"h":0.01311,"l":0.01265},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003609,"p":0.0013,"v":54182.787964,"h":0.00361,"l":0.003558},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009802,"p":-0.0389,"v":53873.905294,"h":0.010335,"l":0.009779},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001012,"p":-0.0126,"v":51976.747332,"h":0.001039,"l":0.001004},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":56893.7361,"h":0.0044,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001428,"p":0.0035,"v":63335.451111,"h":0.001433,"l":0.00142},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000614,"p":0.656,"v":4532045.59888564,"h":0.00000621,"l":0.00000602},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004735,"p":-0.0006,"v":5847.82608658,"h":0.00004755,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008881,"p":-0.0319,"v":27747.76935935,"h":0.00009573,"l":0.000087},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000268,"p":-0.3881,"v":441096.62738554,"h":0.00000659,"l":0.000002},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1176,"p":19.27,"v":7919271.38986,"h":0.1183,"l":0.0978},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.297,"p":1.998,"v":2652289.31487,"h":2.436,"l":2.192},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004153,"p":0.0294,"v":160.395777,"h":0.004552,"l":0.004034},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007943,"p":-0.0192,"v":92293.8665865,"h":0.0008156,"l":0.0007634},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004987,"p":-0.0109,"v":59219.147316,"h":0.005507,"l":0.004764},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":-0.035,"v":141009.40772,"h":0.00578,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1706,"p":1.912,"v":271681.94951,"h":0.1708,"l":0.1629},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00553,"p":0.0109,"v":317.84683,"h":0.00554,"l":0.00544},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.4,"p":2.722,"v":1138019.09273,"h":23.82,"l":22.53},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07909,"p":-1.051,"v":381171.4064,"h":0.08025,"l":0.07763},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0162,"p":-4.706,"v":356943.58391,"h":0.017,"l":0.01603},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03577,"p":-0.0011,"v":56171.24905,"h":0.03588,"l":0.03496},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0539,"p":0.186,"v":2119557.77449,"h":0.0543,"l":0.0515},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.951,"p":-0.0015,"v":153800.888,"h":11.045,"l":10.876},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":342.68,"p":-0.0075,"v":68048.86,"h":354.2,"l":327.13},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":60.03,"p":0.0077,"v":63291.41,"h":60.42,"l":57.81},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.46e-7,"p":0.0061,"v":1523.41210189791,"h":1.4601e-7,"l":1.43e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04435,"p":-0.0131,"v":57367.36891,"h":0.04595,"l":0.04407},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02038,"p":-0.0164,"v":57390.42994,"h":0.02088,"l":0.02014},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2008,"p":1.929,"v":291535.96635,"h":0.205,"l":0.1937},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.805,"p":0.111,"v":2802781.8526,"h":1.824,"l":1.767},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001805,"p":-0.0222,"v":54367.253955,"h":0.001859,"l":0.001745},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.72,"p":0.0191,"v":54995.99,"h":159.35,"l":155.62},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04767,"p":0.0082,"v":69673.52938,"h":0.04835,"l":0.04588},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.459,"p":-0.0084,"v":25007.818,"h":2.489,"l":2.436},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":183.8,"p":-0.0192,"v":72746.65,"h":193.07,"l":181.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01677,"p":1.452,"v":728677.426101,"h":0.01694,"l":0.01621},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001337,"p":-0.0132,"v":53980.725526,"h":0.001358,"l":0.001277},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.089,"p":7.229,"v":6997580.89353,"h":0.0934,"l":0.0817},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3063,"p":-0.163,"v":830617.482118,"h":0.3101,"l":0.2976},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.582,"p":-0.0482,"v":90573.673,"h":2.738,"l":2.574},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000839,"p":-0.0221,"v":9602.26332,"h":0.000879,"l":0.000787},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000507,"p":-0.0174,"v":44836.4474529,"h":0.000052,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001428,"p":-0.0383,"v":5140.111118,"h":0.001485,"l":0.001428},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00899,"p":-0.0011,"v":26581.51046,"h":0.009,"l":0.00899},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05087,"p":-0.1572,"v":45191.17515,"h":0.06205,"l":0.0465},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0216,"p":0.0088,"v":62777.74606,"h":0.02249,"l":0.02135},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0576,"p":0.699,"v":335330.473581,"h":0.0584,"l":0.0555},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.962,"p":0.0018,"v":84220.476,"h":84.455,"l":83.234},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00004101,"p":0.1226,"v":168389.86924523,"h":0.00004845,"l":0.00003561},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":155.77,"p":-0.0452,"v":61490.36,"h":163.89,"l":154.42},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00975,"p":0.06,"v":7505.905399,"h":0.009755,"l":0.00908},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005338,"p":-0.0388,"v":39323.6363818,"h":0.0005561,"l":0.0005301},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4690.9,"p":-0.0075,"v":1513657.4,"h":4726.4,"l":4654.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003159,"p":-0.0152,"v":13688.148549,"h":0.003208,"l":0.003081},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.2,"p":-3.077,"v":1557563.16533,"h":73.73,"l":68.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01946,"p":0.0051,"v":57436.25257,"h":0.01956,"l":0.01906},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000156,"p":-0.1186,"v":99.531122,"h":0.000177,"l":0.00013},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000476,"p":-0.0006,"v":85.369989332,"h":0.000004763,"l":0.000004495},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002963,"p":-0.0527,"v":17113.0990545,"h":0.0003132,"l":0.0002938},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1844,"p":-0.807,"v":235684.20452,"h":0.1867,"l":0.1808},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.705,"p":-0.844,"v":509098.74197,"h":0.721,"l":0.694},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08612,"p":0.0177,"v":57435.99725,"h":0.08639,"l":0.08432},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1829.42,"p":-0.0192,"v":62009.31,"h":1883,"l":1799.46},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1986,"p":-0.0119,"v":522753.492,"h":0.2023,"l":0.1985},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007363,"p":-0.0002,"v":18824.498086,"h":0.0007416,"l":0.0007313},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3913,"p":0.0187,"v":63400.5797,"h":0.3923,"l":0.3822},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.989,"p":-0.0478,"v":737612.084,"h":6.2945,"l":5.6794},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001396,"p":-0.0655,"v":2561.26234,"h":0.001494,"l":0.001315},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010597,"p":-0.0025,"v":311047.117206,"h":0.011942,"l":0.009545},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00179,"p":-0.005,"v":10653.664941,"h":0.001801,"l":0.001761},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002798,"p":-0.0017,"v":47604.685651,"h":0.002952,"l":0.002771},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.0128,"p":0.3919,"v":98194.540314,"h":0.0231,"l":0.007924},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012032,"p":-0.0181,"v":5249.482865,"h":0.012795,"l":0.011478},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.103,"p":0.273,"v":1426960.831,"h":1.116,"l":1.086},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":81.42,"p":0.2217,"v":156633.05,"h":81.63,"l":65.36},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06313,"p":-0.0633,"v":61680.07673,"h":0.06767,"l":0.06232},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":516.42,"p":-0.0117,"v":59568.09,"h":524.51,"l":505.49},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007447,"p":-0.0212,"v":77732.360832,"h":0.007766,"l":0.00728},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003477,"p":0.1158,"v":166515.3236955,"h":0.00041,"l":0.0003088},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":323.55,"p":0.0651,"v":68930.7,"h":324.31,"l":300.89},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.506,"p":-0.0432,"v":65477.305,"h":11.044,"l":10.154},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01134,"p":5.292,"v":897049.083512,"h":0.0117,"l":0.0107},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01445,"p":0.0083,"v":99831.78025,"h":0.0148,"l":0.01404},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.058,"p":0.0357,"v":43157.412,"h":0.073,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001636,"p":-0.0279,"v":17609.72388818,"h":0.00001685,"l":0.0000161},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1573,"p":0.024,"v":104436.1954,"h":0.159,"l":0.152},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31368,"p":0.0143,"v":51848.41438,"h":0.31408,"l":0.3071},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002505,"p":-0.0575,"v":5719.666882478,"h":0.000002658,"l":0.000002359},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.03,"p":-0.0166,"v":59705.72,"h":205.29,"l":194.18},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1501,"p":15.997,"v":9302349.19403,"h":0.1566,"l":0.1267},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":-0.0019,"v":12676.202879,"h":0.001564,"l":0.001533},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0846,"p":-4.622,"v":722041.21379,"h":0.0893,"l":0.0818},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01641,"p":-0.0066,"v":6169.98549,"h":0.01654,"l":0.01641},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05109,"p":0.0132,"v":55707.87167,"h":0.05364,"l":0.04953},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.139,"p":-0.0245,"v":196611.0896,"h":0.1439,"l":0.1372},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021814,"p":-0.022,"v":30955.145766,"h":0.022306,"l":0.021464},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03275,"p":0.1328,"v":110851.00846,"h":0.03717,"l":0.02858},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000198,"p":-0.0303,"v":64220.9480313,"h":0.0002058,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20022,"p":0.0047,"v":81444.7032,"h":0.22028,"l":0.19619},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":331.58,"p":0.0995,"v":69297.32,"h":331.65,"l":299.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001082,"p":-0.0191,"v":316.1714318984,"h":0.0000011334,"l":0.000001082},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1587,"p":-0.1222,"v":56321.4158,"h":0.1811,"l":0.1491},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000859,"p":0.115,"v":58091.38104958,"h":0.00008788,"l":0.00007605},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.303,"p":-1.809,"v":2106443.3386,"h":1.327,"l":1.279},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0801,"p":-0.0395,"v":6408.9775,"h":0.0834,"l":0.0789},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008043,"p":-0.0064,"v":10.682537,"h":0.00824,"l":0.008043},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001509,"p":-0.0117,"v":92187.239967,"h":0.001546,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0554,"p":0.0054,"v":27814.4841,"h":0.0561,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.324,"p":0.0062,"v":45055.3939,"h":0.3249,"l":0.3198},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00159,"p":-0.0862,"v":16019.71565,"h":0.00179,"l":0.00156},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03163,"p":0.0121,"v":191678.722654,"h":0.03163,"l":0.03108},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003235,"p":-0.0018,"v":115227.937219,"h":0.0003317,"l":0.0003176},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3923,"p":0.0082,"v":149467.515,"h":0.4014,"l":0.3709},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.312,"p":5.763,"v":296588.7268,"h":0.315,"l":0.29},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008722,"p":-0.0193,"v":53231.385437,"h":0.00891,"l":0.008615},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.68,"p":-0.0113,"v":83869.49,"h":202.83,"l":197.37},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1422,"p":-0.0507,"v":56375.7617,"h":0.1517,"l":0.1414},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.25,"p":4.433,"v":259693.30958,"h":12.3,"l":11.59},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.385,"p":-0.0067,"v":759257.934,"h":9.66,"l":9.35},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010805,"p":0.0295,"v":63693.320736,"h":0.010904,"l":0.010412},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04012,"p":0.0326,"v":58043.81729,"h":0.04076,"l":0.0379},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":0.01,"v":4764391.2006,"h":0.9997,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06697,"p":0.0108,"v":55941.69328,"h":0.06716,"l":0.06489},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001357,"p":-0.0173,"v":60341.4302338,"h":0.0001404,"l":0.0001289},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.33,"p":-0.0328,"v":172161.04,"h":70.7,"l":67.19},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002038,"p":0.0074,"v":54507.949228,"h":0.002042,"l":0.002016},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35648,"p":0.0498,"v":57103.78593,"h":0.36997,"l":0.32847},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4623,"p":0.0264,"v":61694.6402,"h":0.697,"l":0.4441},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002698,"p":-0.0109,"v":18318.086911,"h":0.002797,"l":0.002637},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022919,"p":0.0255,"v":129300.3581616,"h":0.002305,"l":0.0022186},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009165,"p":-0.0394,"v":55448.33372078,"h":0.000009625,"l":0.000009159},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006374,"p":-0.2584,"v":57600.01801069,"h":0.0000884,"l":0.00003218},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001162,"p":-0.938,"v":191900.4600366,"h":0.001175,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.23,"p":0,"v":56812.24,"h":114.06,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06328,"p":0.0031,"v":70087.35235,"h":0.06399,"l":0.06051},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.525,"p":3.346,"v":979683.0235,"h":0.536,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.14086,"p":0.1725,"v":279568.9234,"h":0.14308,"l":0.11789},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":594.79,"p":0.0295,"v":65246.52,"h":604.52,"l":572.21},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7508,"p":-0.0452,"v":4112.9944,"h":1.8417,"l":1.7304},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01877,"p":-0.0193,"v":60350.3287,"h":0.01967,"l":0.01875},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002857,"p":0.1391,"v":58008.134093686,"h":0.00000302,"l":0.000002033},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.109,"p":5.825,"v":714288.223,"h":0.112,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000942,"p":-0.946,"v":550573.501983,"h":0.000951,"l":0.00093},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2104,"p":2.037,"v":6458778.74772,"h":0.2119,"l":0.2042},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08454,"p":0.009,"v":57833.8574,"h":0.08601,"l":0.08339},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.91,"p":-0.361,"v":6814630.55266,"h":36.82,"l":34.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008538,"p":3.291,"v":23337168.744172,"h":0.008767,"l":0.008202},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002149,"p":-0.0124,"v":9751.3714842,"h":0.0002179,"l":0.0002142},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005176,"p":-0.0206,"v":57401.6350578,"h":0.0005396,"l":0.0005048},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09665,"p":0.1413,"v":62008.7795,"h":0.09682,"l":0.08451},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005014,"p":-0.0013,"v":177510.404348,"h":0.005029,"l":0.004994},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":-0.0098,"v":7068.9781,"h":0.564,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007948,"p":0.0209,"v":83198.81302176,"h":0.0000836,"l":0.00007776},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.85,"p":-0.0178,"v":69290.87,"h":238.25,"l":225.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000045,"p":-0.0217,"v":24502.350301,"h":0.00006,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.246e-10,"p":0.0008,"v":53439.39782040065,"h":1.26e-10,"l":1.223e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.623,"p":59.647,"v":42815134.690062,"h":3.35,"l":1.624},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0593,"p":-0.336,"v":698778.9155,"h":0.0599,"l":0.0579},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007998,"p":-0.0134,"v":29447.5719328,"h":0.0008118,"l":0.000786},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008258,"p":-0.0449,"v":84223.20796685,"h":0.00009171,"l":0.0000825},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002144,"p":-0.1118,"v":55931.36259081,"h":0.00002459,"l":0.00002137},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002643,"p":-0.0018,"v":84248.033524,"h":0.002843,"l":0.002542},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000076,"p":-0.1555,"v":24231.448047,"h":0.000091,"l":0.000073},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.18,"p":-4.255,"v":8530918.4272,"h":0.188,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03638,"p":0.0603,"v":60223.20925,"h":0.0368,"l":0.03379},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10752,"p":-0.0006,"v":124103.21234,"h":0.10798,"l":0.10678},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011257,"p":-0.0171,"v":55255.087311,"h":0.012271,"l":0.010858},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0651,"p":0.1143,"v":332993.29555,"h":0.06968,"l":0.057},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.195e-8,"p":-0.0014,"v":1136.99837897921,"h":6e-8,"l":3.819e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1803,"p":0.783,"v":4599811.41519,"h":0.1945,"l":0.1683},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02355,"p":-0.0187,"v":62677.40452,"h":0.02442,"l":0.02154},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001467,"p":-0.0206,"v":63837.49141,"h":0.001498,"l":0.001423},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3273,"p":-0.0221,"v":109092.0769,"h":0.3602,"l":0.3244},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1772,"p":-0.505,"v":909921.657188,"h":0.1799,"l":0.1746},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01034,"p":0.0117,"v":60190.11694,"h":0.01112,"l":0.01014},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002721,"p":-0.0289,"v":320139.5374633,"h":0.0002928,"l":0.000256},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003763,"p":-0.074,"v":141362.978402,"h":0.0004079,"l":0.0003399},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":923.46,"p":0.0044,"v":60583.2,"h":926.79,"l":913.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006448,"p":-0.0006,"v":60335.215789,"h":0.006453,"l":0.006446},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001294,"p":0.0023,"v":92500.714805,"h":0.001299,"l":0.00128},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004204,"p":-0.0028,"v":25310.26002156,"h":0.00004331,"l":0.00004178},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003407,"p":-0.0703,"v":54333.8577249,"h":0.0000367,"l":0.00003275},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.399,"p":-0.012,"v":114958.826,"h":1.424,"l":1.327},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3133,"p":0.967,"v":227921.825,"h":0.3195,"l":0.3052},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002497,"p":-0.0075,"v":113616.026142,"h":0.00253,"l":0.002468},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000442,"p":0.007,"v":6235.020484,"h":0.000454,"l":0.0004172},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":-0.0208,"v":305.93295,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4289,"p":-0.0048,"v":59561.8453,"h":8.4922,"l":8.3302},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001566,"p":0.1783,"v":70651.338636,"h":0.001617,"l":0.001328},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.433,"p":-0.0392,"v":208770.99,"h":4.67,"l":4.13},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.047e-9,"p":0.0315,"v":3044.874845195016,"h":1.049e-9,"l":1.005e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004091,"p":-0.0266,"v":49785.523104,"h":0.004209,"l":0.003992},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007829,"p":-0.0445,"v":8954.0468999,"h":0.0010065,"l":0.0007466},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014108,"p":-0.2012,"v":400194.335548,"h":0.017971,"l":0.013804},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04779,"p":-0.0564,"v":35824.4635,"h":0.052,"l":0.04737},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000075,"p":-0.0131,"v":362.822698233,"h":0.0000084,"l":0.0000075},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2541.57,"p":-0.0197,"v":9944.94,"h":2592.73,"l":2506.52},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002383,"p":-0.0213,"v":58285.6311377,"h":0.00002511,"l":0.00002324},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00399,"p":-0.0477,"v":30283.01686,"h":0.00423,"l":0.00394},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":260.26,"p":-0.0428,"v":70423.53,"h":273.59,"l":254.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":151.7,"p":-0.0146,"v":62965.68,"h":155.09,"l":148.86},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000967,"p":0.001,"v":450.529864,"h":0.001001,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00010403,"p":0.1338,"v":56100.69804829,"h":0.00010407,"l":0.00008872},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1221,"p":2.005,"v":1747960.92318,"h":0.1228,"l":0.1167},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00498,"p":-0.0177,"v":33783.21597,"h":0.00519,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001855,"p":-0.0169,"v":143459.865028,"h":0.001889,"l":0.001833},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000142,"p":-0.5477,"v":1274826.67555512,"h":0.0000035,"l":0.00000111},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":2.586,"v":759629.5791,"h":0.121,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00474,"p":0.0556,"v":81025.49573,"h":0.00566,"l":0.00438},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2308,"p":-0.045,"v":32552.6019,"h":0.2431,"l":0.224},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00561,"p":0.538,"v":255657.48577,"h":0.00566,"l":0.00545},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06172,"p":0,"v":59953.64225,"h":0.06347,"l":0.06141},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.75958,"p":0.3398,"v":344962.09041,"h":0.76697,"l":0.56333},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.013,"v":2221.639812,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.44,"p":-0.0175,"v":57026.63,"h":28.03,"l":27.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4705,"p":-0.0016,"v":65295.7537,"h":0.4734,"l":0.4668},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00676,"p":0.446,"v":186802.09231,"h":0.00679,"l":0.00665},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000951,"p":-0.523,"v":103293.239371,"h":0.000966,"l":0.000939},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.918e-9,"p":0.009,"v":76273.67361411788,"h":3.931e-9,"l":3.745e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00711,"p":0,"v":54502.4457,"h":0.0072,"l":0.00705},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010426,"p":0.0177,"v":62396.3814898,"h":0.0010586,"l":0.0010244},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0108,"p":-0.0118,"v":146.45253,"h":0.01593,"l":0.00996},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0177,"p":-0.225,"v":832005.14755,"h":0.01788,"l":0.01715},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000157,"p":0.0342,"v":3293.2546777,"h":0.0001713,"l":0.0001483},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06533,"p":0.663,"v":296012.951157,"h":0.06556,"l":0.06346},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04026,"p":-0.0078,"v":859389.23546,"h":0.0407,"l":0.0399},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001231,"p":-0.0016,"v":4821.532454,"h":0.001234,"l":0.001228},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.023,"p":-0.0128,"v":61182.72539,"h":0.0233,"l":0.02238},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0205,"p":0.0128,"v":54744.32024,"h":0.02056,"l":0.02015},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.96,"p":0.0095,"v":56532.76,"h":132.3,"l":130.43},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10996,"p":0.3095,"v":76921.103,"h":0.18216,"l":0.08346},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":-0.0001,"v":1559.7456,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.24,"p":-0.104,"v":72573.55,"h":523.55,"l":457.78},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.757,"p":-0.0491,"v":64947.084,"h":3.961,"l":3.664},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005782,"p":-0.0144,"v":2177.01186993,"h":0.000064,"l":0.00005574},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00582,"p":0.0328,"v":620.123525,"h":0.005821,"l":0.005442},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01097,"p":0.92,"v":680623.635054,"h":0.01102,"l":0.01064},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.78,"p":0.0361,"v":18119,"h":69.01,"l":66.36},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.91,"p":-0.0272,"v":67989.33,"h":89.25,"l":81.71},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.00029,"p":0.1586,"v":29076.0865456,"h":0.0003029,"l":0.0002401},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006976,"p":0.0064,"v":54754.552243,"h":0.006991,"l":0.006891},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000097,"p":0.0647,"v":18863.4958053,"h":0.0000971,"l":0.0000887},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03393,"p":-0.0133,"v":486003.17147,"h":0.03775,"l":0.03235},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0523,"p":7.613,"v":901733.998472,"h":0.0525,"l":0.0476},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.93,"p":0.324,"v":4204802.77981,"h":0.936,"l":0.904},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00456,"p":0,"v":1667.6898,"h":0.00475,"l":0.00449},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001989,"p":0.0722,"v":56463.199615,"h":0.001995,"l":0.001817},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":174.06,"p":-0.0537,"v":60633.58,"h":184.02,"l":172.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":-0.0009,"v":10781.77368,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1182,"p":0.0076,"v":57348.7736,"h":0.1189,"l":0.116},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.238,"p":-4.8,"v":5271951.073155,"h":0.263,"l":0.23},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00131,"p":0.0092,"v":26781.743561,"h":0.001313,"l":0.001295},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12652,"p":-0.0349,"v":740414.58349,"h":0.1392,"l":0.11867},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000503,"p":0,"v":19858.0507948,"h":0.0000512,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01367,"p":2.167,"v":600967.511457,"h":0.0138,"l":0.01304},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0199,"p":-0.0812,"v":55420.60553,"h":0.0218,"l":0.0197},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001511,"p":1.957,"v":244860.174148,"h":0.001515,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06364,"p":-0.0088,"v":8508.23389,"h":0.0657,"l":0.0613},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.285,"p":-0.965,"v":11168839.57653,"h":3.318,"l":3.208},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2711,"p":-0.0035,"v":73599.572,"h":1.2756,"l":1.2687},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.37,"p":-0.015,"v":57926.77,"h":53.45,"l":52.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.493e-8,"p":-0.0251,"v":452.4094525984,"h":4.633e-8,"l":4.342e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007335,"p":0.0083,"v":54543.6857597,"h":0.0007492,"l":0.0007061},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":147.82,"p":-0.01,"v":65429.5,"h":150.87,"l":141.85},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":665.2,"p":-0.0104,"v":61569.07,"h":673.63,"l":655.17},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003365,"p":-0.0105,"v":30709.632574,"h":0.0003409,"l":0.000334},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00066,"p":-0.0075,"v":6921.578721,"h":0.00067,"l":0.000652},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1652,"p":-0.0982,"v":1308.7983,"h":0.1832,"l":0.161},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004853,"p":-0.051,"v":55023.944434,"h":0.005176,"l":0.004799},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005952,"p":0.0362,"v":54958.881061,"h":0.00615,"l":0.005608},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9492,"p":0.0017,"v":73649.29149,"h":1.95375,"l":1.90182},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.9087,"p":-0.0388,"v":12072.4905,"h":30.4515,"l":24.7355},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006339,"p":-0.0513,"v":701.489434,"h":0.006761,"l":0.006084},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000529,"p":-2.218,"v":2800131.922062,"h":0.000541,"l":0.000499},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003025,"p":-0.0323,"v":8056.45728674,"h":0.00003126,"l":0.00003001},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.0005,"v":42220.22584,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02362,"p":1.156,"v":375797.71258,"h":0.02392,"l":0.02288},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":-0.0021,"v":20354.1314,"h":0.01423,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002354,"p":-0.0228,"v":320484.4284998,"h":0.0002449,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.573,"p":-0.693,"v":898983.58013,"h":0.579,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03622,"p":-0.0168,"v":99543.90737,"h":0.03723,"l":0.0321},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003073,"p":-0.0188,"v":106122.858171,"h":0.003141,"l":0.002998},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5092,"p":0.0334,"v":157101.0243,"h":0.5229,"l":0.4804},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007344,"p":-0.0227,"v":79210.023414,"h":0.007552,"l":0.007326},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014187,"p":0.0238,"v":34515.936341,"h":0.014307,"l":0.013774},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002779,"p":0.1593,"v":203.715291,"h":0.002779,"l":0.002397},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":0,"v":47733.24328,"h":0.00752,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002999,"p":0.009,"v":58141.90969,"h":0.003022,"l":0.002904},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03845,"p":-0.1556,"v":89856.31964,"h":0.04554,"l":0.0345},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78144.76,"p":-0.258,"v":1221585261.6475515,"h":78662.5,"l":76960},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.46,"p":-0.011,"v":59177.44,"h":182,"l":178.65},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028481,"p":-0.0125,"v":100369.675351,"h":0.029293,"l":0.028367},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002686,"p":0.6398,"v":76202.783125,"h":0.003099,"l":0.00159},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01564,"p":-2.128,"v":4453206.04563,"h":0.01708,"l":0.01516},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1818,"p":-2.153,"v":2173574.93743,"h":0.1892,"l":0.1698},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000575,"p":0.524,"v":146380.184271,"h":0.000578,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000609,"p":0,"v":89802.316122,"h":0.000621,"l":0.000605},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21746,"p":0.009,"v":76919.6433,"h":0.22004,"l":0.21212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":344,"p":8.654,"v":73590490.62022,"h":349.25,"l":311.65},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01377,"p":-0.033,"v":27.58922,"h":0.01424,"l":0.01336},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22085,"p":-0.0348,"v":27877.93056,"h":0.22907,"l":0.21869},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003673,"p":0.0464,"v":184.421366,"h":0.003945,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01644,"p":-0.0363,"v":53956.01466,"h":0.01713,"l":0.01512},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08579,"p":-0.0299,"v":57207.84991,"h":0.08852,"l":0.08412},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65369,"p":-0.0019,"v":52985.99025,"h":0.6639,"l":0.64277},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.54,"p":-0.0109,"v":56759.56,"h":50.32,"l":49.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003624,"p":0.0063,"v":53352.6950975,"h":0.0003667,"l":0.0003596},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1068,"p":-0.0246,"v":126198.1163,"h":0.1147,"l":0.1053},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006899,"p":-0.0101,"v":58287.355809,"h":0.00703,"l":0.006804},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0967,"p":-0.0271,"v":27086.457,"h":0.1023,"l":0.0954},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0075,"v":6937.8207,"h":0.0133,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015698,"p":0.0504,"v":60868.511397,"h":0.015782,"l":0.014414},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":0,"v":492642.4084,"h":4.79,"l":4.71},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07974,"p":-4.958,"v":4723814.625291,"h":0.08495,"l":0.07961},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04944,"p":-0.0613,"v":111053.79108,"h":0.05281,"l":0.04718},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":53.27,"p":0.1156,"v":83756.95,"h":53.59,"l":47},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3622,"p":-1.038,"v":3358696.892093,"h":0.3672,"l":0.3529},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009294,"p":-0.0123,"v":61.0862994,"h":0.0009841,"l":0.0009292},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9991,"p":-0.02,"v":2076927.7722,"h":0.9994,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003031,"p":-0.0222,"v":59129.758443,"h":0.003116,"l":0.002968},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000364,"p":0.1234,"v":1422.2265086,"h":0.0003999,"l":0.0003101},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.06e-8,"p":-0.0136,"v":22007.7416499205,"h":5.15e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1989,"p":-0.1736,"v":602450.1505,"h":0.2433,"l":0.1946},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00545,"p":1.019,"v":201559.25428,"h":0.005481,"l":0.005241},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008503,"p":-0.0182,"v":114481.386597,"h":0.009148,"l":0.008392},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.94,"p":-0.0133,"v":57971.78,"h":105.4,"l":103.27},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05234,"p":0.048,"v":33334.74508,"h":0.05329,"l":0.04976},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.3003,"p":0.0286,"v":3188378.125,"h":8.7642,"l":6.804},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.39,"p":-0.0051,"v":56774.03,"h":55.803,"l":54.949},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003115,"p":-0.256,"v":71616.247394,"h":0.003131,"l":0.00305},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0433,"p":0.0212,"v":70584.0498,"h":0.0451,"l":0.0399},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0.0195,"v":12202.1886,"h":0.0216,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":844.79,"p":0.0468,"v":63290.09,"h":853.59,"l":805.95},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2424,"p":0.0802,"v":2807.4835,"h":0.244,"l":0.2244},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001792,"p":-1.969,"v":3819896.575545,"h":0.00183,"l":0.001761},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07494,"p":-0.0017,"v":104012.44199,"h":0.07544,"l":0.07341},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1057.84,"p":-0.0318,"v":63763.34,"h":1096.8,"l":1036.63},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.83,"p":-0.0269,"v":81037.31,"h":87.27,"l":81.93},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00406,"p":-0.0181,"v":54220.03055,"h":0.004477,"l":0.003958},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07055,"p":0.0434,"v":53570.33717,"h":0.07073,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008136,"p":0.1188,"v":390002.39516,"h":0.009625,"l":0.007056},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":283.36,"p":0.0782,"v":68896.18,"h":283.57,"l":258.44},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2933,"p":0.0013,"v":57856.2269,"h":0.3008,"l":0.2897},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011765,"p":-0.0272,"v":59335.9752846,"h":0.0012708,"l":0.0011319},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01655,"p":0.0254,"v":58008.64037,"h":0.0166,"l":0.01595},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.94,"p":-0.0028,"v":56385.77,"h":93.25,"l":92.16},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007213,"p":0.0231,"v":22310.10385561,"h":0.000078,"l":0.00006881},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004029,"p":0.0151,"v":55768.4867793,"h":0.0004051,"l":0.0003879},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003915,"p":-0.1937,"v":114233.8901186,"h":0.0005186,"l":0.0003635},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005765,"p":0.0912,"v":28165.879735,"h":0.005767,"l":0.005015},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006374,"p":-0.0214,"v":57018.2556388,"h":0.0006526,"l":0.00062},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.39,"p":0.0041,"v":54363.83,"h":190.83,"l":188.99},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015394,"p":-0.0142,"v":48966.519954,"h":0.015618,"l":0.015313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.98,"p":0.013,"v":57528.44,"h":148.04,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00189,"p":0.0862,"v":1310.34457,"h":0.00198,"l":0.00173},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1328,"p":11.785,"v":1481340.24742,"h":0.1346,"l":0.1121},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0492,"p":-0.01,"v":53754.2966,"h":0.0498,"l":0.0488},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001732,"p":-0.0181,"v":52819.940895,"h":0.00178,"l":0.00172},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0875,"p":0.459,"v":1292762.8771,"h":0.0884,"l":0.0833},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01215,"p":-0.004,"v":2.54526,"h":0.0122,"l":0.01215},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007482,"p":-0.0031,"v":20823.84832686,"h":0.00007507,"l":0.00007479},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000011,"p":-0.009,"v":10462.39573225,"h":0.00000112,"l":0.00000108},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.39676,"p":0.1256,"v":427946.88006,"h":0.48702,"l":0.30173},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000623,"p":0.0987,"v":371.3880635,"h":0.0007757,"l":0.000564},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00373,"p":0.539,"v":240031.12156,"h":0.00375,"l":0.00361},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":175.77,"p":-0.0144,"v":118281.15,"h":181.24,"l":171.55},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1313,"p":13.877,"v":1517140.90688,"h":0.1363,"l":0.1144},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.495e-7,"p":-0.0114,"v":57356.14197849969,"h":1.5242e-7,"l":1.4524e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02221,"p":0.0004,"v":66231.99602,"h":0.02252,"l":0.02146},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00211,"p":0,"v":163361.77885,"h":0.00216,"l":0.00207},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":929.44,"p":-0.0161,"v":61899.53,"h":951.57,"l":920.62},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002111,"p":0.0095,"v":11421.761724,"h":0.002117,"l":0.002058},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0576,"p":0.0062,"v":36110.58388,"h":0.0647,"l":0.0554},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04956,"p":0.0471,"v":100330.04723,"h":0.05063,"l":0.04564},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01651,"p":-0.0131,"v":61266.72359,"h":0.01701,"l":0.01628},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3858,"p":1.074,"v":3009679.309344,"h":0.3954,"l":0.3712},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007272,"p":-0.0132,"v":55341.767717,"h":0.007391,"l":0.0072},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000634,"p":0,"v":44596.6404907,"h":0.000064,"l":0.000063},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001078,"p":-0.0173,"v":14960.19312509,"h":0.00001102,"l":0.00001069},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9982,"p":0.02,"v":90734.2256,"h":0.9983,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001857,"p":-0.0179,"v":57443.370045,"h":0.00198,"l":0.001797},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.806e-9,"p":0.1928,"v":91.668939719872,"h":4.961e-9,"l":4.029e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001065,"p":0.025,"v":43829.3738944,"h":0.00001068,"l":0.00001021},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006518,"p":-0.0022,"v":122216.684402,"h":0.006598,"l":0.006479},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.88,"p":-0.0633,"v":87187.56,"h":47.37,"l":42.22},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1217,"p":0.0107,"v":1504.4098,"h":0.1234,"l":0.1187},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0321,"p":0,"v":64263.79003,"h":0.03222,"l":0.03189},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01494,"p":-0.1554,"v":13173.02811,"h":0.01769,"l":0.01308},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05291,"p":0.0011,"v":88632.2153,"h":0.05328,"l":0.05249},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0185,"p":0.543,"v":212317.789,"h":0.0187,"l":0.018},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003366,"p":3.793,"v":7255095.68878357,"h":0.00003455,"l":0.00003175},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4692.25,"p":-0.0078,"v":3915367.65,"h":4729.21,"l":4657.79},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":539.4,"p":-0.0557,"v":70414.27,"h":572.51,"l":529.71},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":418.63,"p":-0.0243,"v":97396.72,"h":429.14,"l":414.18},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005608,"p":-0.0054,"v":58503.190371,"h":0.005696,"l":0.005564},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008197,"p":0.0158,"v":65665.670705,"h":0.008271,"l":0.007741},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003389,"p":-0.0255,"v":78178.007741,"h":0.00348,"l":0.00334},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02615,"p":0.0315,"v":55264.37755,"h":0.02633,"l":0.02504},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0567,"p":-0.0291,"v":598.7872,"h":0.0587,"l":0.0542},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7651,"p":-0.0022,"v":3991983.3978,"h":1.7704,"l":1.7611},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01109,"p":0.0297,"v":62618.91224,"h":0.01387,"l":0.01054},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002407,"p":-0.0061,"v":54398.376324,"h":0.002425,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4162,"p":-0.0153,"v":1129.0476,"h":0.433,"l":0.3982},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006386,"p":-0.0128,"v":56831.5691407,"h":0.0007134,"l":0.000616},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0007052,"p":0.0591,"v":509.4155408,"h":0.00084,"l":0.0006503},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00614,"p":-0.0769,"v":79720.308881,"h":0.006709,"l":0.005798},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0346,"p":-0.0402,"v":63294.24124,"h":0.03612,"l":0.03404},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0029,"v":6586.42413,"h":0.01698,"l":0.01687},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1433,"p":-0.486,"v":258625.85934,"h":0.144,"l":0.1398},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00726,"p":-0.0013,"v":31007.50586,"h":0.00747,"l":0.00723},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01881,"p":-0.106,"v":582161.63932,"h":0.01884,"l":0.01791},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":-1.02,"v":729213.8304,"h":3.98,"l":3.76},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22389,"p":0.0177,"v":56534.92593,"h":0.26538,"l":0.21737},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.879,"p":0.805,"v":735496.20204,"h":2.909,"l":2.801},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030415,"p":0.0064,"v":62826.528653,"h":0.03066,"l":0.029678},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0098,"p":-0.003,"v":279.0047,"h":0.00992,"l":0.0098},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.499,"p":7.148,"v":6985889.70395,"h":1.502,"l":1.374},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05975,"p":1.841,"v":2241798.46463,"h":0.06133,"l":0.05708},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03015,"p":-0.0217,"v":45691.74625,"h":0.031,"l":0.02994},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67204,"p":0.0015,"v":16324.49642,"h":0.67297,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05532,"p":0.0178,"v":735555.33763,"h":0.05572,"l":0.0543},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001505,"p":-0.0377,"v":12847.7792228,"h":0.0001568,"l":0.0001496},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":-0.0145,"v":12.412122,"h":0.004262,"l":0.004198},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10136,"p":0.022,"v":124940.24706,"h":0.1054,"l":0.09736},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.21,"p":1.446,"v":434155.0884,"h":4.22,"l":4.09},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003653,"p":0.006,"v":68780.323937,"h":0.003779,"l":0.003472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010476,"p":-0.0532,"v":110431.886611972,"h":0.000011187,"l":0.000010431},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00156,"p":-0.034,"v":61926.449569,"h":0.00165,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002028,"p":-0.637,"v":113484.88987743,"h":0.00002042,"l":0.0000198},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000559,"p":-0.0261,"v":8194.9451715,"h":0.0000576,"l":0.0000559},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.54,"p":0.0036,"v":57423.13,"h":151.21,"l":148.93},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":0,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":-0.0274,"v":485.3706,"h":0.0182,"l":0.0173},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0129,"p":-0.0227,"v":751.6111,"h":0.0132,"l":0.0124},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03335,"p":0.0033,"v":58784.03534,"h":0.03336,"l":0.03317},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.97,"p":0.72,"v":12581371.13247,"h":56.27,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.64,"p":-0.0114,"v":57105.53,"h":312.51,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.061,"p":-1.454,"v":814130.63621,"h":0.0621,"l":0.0591},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03973,"p":0.0027,"v":57037.40273,"h":0.03975,"l":0.0392},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.194378,"p":0.0034,"v":54584.938017,"h":0.195648,"l":0.183364},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1722,"p":-0.0023,"v":52708.0944,"h":0.1733,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010846,"p":-0.0018,"v":171036.95461461,"h":0.00011326,"l":0.00010531},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08917,"p":5.464,"v":594780.610462,"h":0.09096,"l":0.08331},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12228,"p":0.0175,"v":76376.93594,"h":0.12303,"l":0.11636},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.042,"p":2.941,"v":993645.48534,"h":0.0424,"l":0.0399},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000721,"p":-0.0013,"v":8074.8009,"h":0.000769,"l":0.000712},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01541,"p":-0.0404,"v":27981.30702,"h":0.01664,"l":0.01495},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01882,"p":-0.106,"v":665846.02817,"h":0.01906,"l":0.01868},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03265,"p":-6.634,"v":734608.185333,"h":0.03507,"l":0.03139},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0568,"p":-1.56,"v":1243995.8948,"h":0.0581,"l":0.0559},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00487,"p":-0.022,"v":73477.4373,"h":0.00505,"l":0.00484},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001169,"p":-0.0542,"v":49756.457526,"h":0.001242,"l":0.001165},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.43,"p":-0.0138,"v":57592.22,"h":78.73,"l":76.82},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4203,"p":-0.0473,"v":32402.2083,"h":0.4508,"l":0.3681},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00098,"p":-0.005,"v":9797.348997,"h":0.000995,"l":0.000961},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03005,"p":0.006,"v":163082.29869,"h":0.0305,"l":0.02931},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01031,"p":0.684,"v":779703.61833,"h":0.0104,"l":0.01012},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.4709,"p":-0.0493,"v":5198.3438,"h":97.5613,"l":88.4471},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.19,"p":-0.0043,"v":1198221.49,"h":41.88,"l":40.53},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5189,"p":-0.0231,"v":101539.594,"h":0.5392,"l":0.5082},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":2.381,"v":638273.93002,"h":0.0132,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":0.0188,"v":1316.344,"h":0.056,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0371,"p":5.398,"v":1129577.97116,"h":0.0398,"l":0.0347},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06896,"p":-0.0443,"v":78884.45499,"h":0.08,"l":0.0677},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06618,"p":0.004,"v":375597.07998,"h":0.06756,"l":0.06486},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35296,"p":-0.0224,"v":60859.22492,"h":0.36771,"l":0.34264},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0467,"p":7.11,"v":1332755.42149,"h":0.048,"l":0.0432},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008415,"p":-0.0018,"v":63150.19481,"h":0.008847,"l":0.008159},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000967,"p":0.001,"v":11655.270885,"h":0.000968,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.839,"p":5.934,"v":2429741.68253,"h":0.847,"l":0.762},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01408,"p":-0.0619,"v":6431.13554,"h":0.0152,"l":0.01345},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1529,"p":0.0026,"v":6471.82,"h":0.1556,"l":0.1497},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01405,"p":9.509,"v":7750501.6629,"h":0.01418,"l":0.0122},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0021,"v":9338.4,"h":0.005188,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.38,"p":0.021,"v":60791.72,"h":282.5,"l":275.14},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.02,"p":4.282,"v":9318492.63438,"h":37.14,"l":34.52},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000343,"p":-0.0185,"v":83.528946633,"h":0.000003602,"l":0.0000034},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1483,"p":2.276,"v":2517145.65866,"h":0.1489,"l":0.1406},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00776,"p":-0.0064,"v":6635.04281,"h":0.00782,"l":0.00771},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002222,"p":-0.0447,"v":21.5940359,"h":0.0002326,"l":0.000221},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":405.59,"p":0.0428,"v":63198.83,"h":413.99,"l":383.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006588,"p":-0.0456,"v":54958.6043271,"h":0.0006984,"l":0.0006383},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0.0123,"v":98762.7426,"h":0.1323,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006085,"p":0.0011,"v":22441.87827,"h":0.006099,"l":0.006049},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011592,"p":0.0936,"v":219576.251962,"h":0.012238,"l":0.010175},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06347,"p":8.644,"v":7642954.917765,"h":0.06362,"l":0.05678},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":276.2,"p":-0.0035,"v":57894.4,"h":277.61,"l":274.64},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06535,"p":0.0397,"v":58889.76584,"h":0.06625,"l":0.06004},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02809,"p":0.0107,"v":53035.51927,"h":0.02855,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006268,"p":-0.0138,"v":64289.139997,"h":0.006453,"l":0.006188},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00278,"p":-0.0456,"v":58517.869886,"h":0.003169,"l":0.002587},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.98,"p":0.0209,"v":57603.57,"h":78.13,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.0041,"p":-0.0989,"v":10387.48586,"h":0.007,"l":0.00352},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0633,"p":9.138,"v":1508743.669356,"h":0.0637,"l":0.0573},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17407,"p":0.0235,"v":67082.00598,"h":0.17743,"l":0.17004},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002313,"p":-0.0465,"v":58407.09128266,"h":0.00002858,"l":0.00002311},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06352,"p":-0.0182,"v":57008.28757,"h":0.06526,"l":0.06298},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00699,"p":-0.0196,"v":110325.28398,"h":0.00713,"l":0.00686},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1427.92,"p":-0.0121,"v":61356.43,"h":1445.89,"l":1407.7},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02315,"p":0.0007,"v":249576.787935,"h":0.023453,"l":0.022945},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19518,"p":-0.0241,"v":500560.74136,"h":0.204,"l":0.19},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3109.07,"p":-0.046,"v":689843.02,"h":3298,"l":3032},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06717,"p":-0.0068,"v":25230.58001,"h":0.06763,"l":0.06571},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3233,"p":0.1132,"v":72984.7929,"h":0.3245,"l":0.2874},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001696,"p":-8.17,"v":9450.323118080001,"h":0.001868,"l":0.001634},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.686,"p":6.54,"v":3330.2639599999998,"h":2.881,"l":2.485},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001931,"p":-1.73,"v":120.28236075199999,"h":0.000001965,"l":0.000001874},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":3,"v":103023.5797,"h":0.0104,"l":0.0098},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04688,"p":4.52,"v":17647.0098032,"h":0.04888,"l":0.03912},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23872,"p":-14.99,"v":48606.97757439999,"h":0.28082,"l":0.2328},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.096052,"p":27.34,"v":108561.70009916,"h":0.110883,"l":0.067497},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4159,"p":5.23,"v":3105579.86608,"h":0.4366,"l":0.3952},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14888,"p":6.18,"v":34186.5804216,"h":0.14931,"l":0.13253},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19248,"p":-9.27,"v":588120.772944,"h":0.21215,"l":0.18269},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13074,"p":11.05,"v":27768.238594199996,"h":0.13162,"l":0.11409},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009814,"p":-1.78,"v":1093.0479896,"h":0.0010629,"l":0.0009814},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08892,"p":-1.85,"v":155541.18836879998,"h":0.09332,"l":0.08358},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01491,"p":2.82,"v":331470.10675589996,"h":0.0167,"l":0.01448},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11823,"p":-10.43,"v":165807.099822,"h":0.13397,"l":0.11445},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.000729,"p":8.62,"v":1463.8094010000002,"h":0.0007346,"l":0.0006381},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001352,"p":-0.22,"v":211681.374528,"h":0.001366,"l":0.00135},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001463,"p":6.24,"v":536519.11607987,"h":0.001488,"l":0.001283},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.346e-7,"p":1.94,"v":194.46629679359998,"h":4.382e-7,"l":4.262e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005535,"p":-0.07,"v":7830.95970069,"h":0.00005539,"l":0.00005534},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000006648,"p":-46.03,"v":9118.261759175999,"h":0.00001232,"l":0.00000583},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2956,"p":3.5,"v":1551128.8328079998,"h":0.3208,"l":0.2856},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008423,"p":3.15,"v":41605.322214788,"h":0.0008501,"l":0.0007192},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001169,"p":-4.25,"v":193.40522837999998,"h":0.001256,"l":0.001165},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4473,"p":-4.95,"v":2633615.104932,"h":0.492,"l":0.43},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003686,"p":2.33,"v":697.71877482,"h":0.0039,"l":0.003474},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13854,"p":-0.69,"v":5861.3633156000005,"h":1.16304,"l":1.1184},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008833,"p":-2.11,"v":19811.553366,"h":0.009062,"l":0.008822},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02906,"p":2.18,"v":430139.2877034,"h":0.02929,"l":0.02697},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00782,"p":2.356,"v":1533204.58709,"h":0.00793,"l":0.00751},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001952,"p":-1.16,"v":63402.13613856,"h":0.002218,"l":0.001911},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":656.26,"p":0.11,"v":37309.03726,"h":658.04,"l":647.82},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00059985,"p":-6.77,"v":471.23628146999994,"h":0.00067006,"l":0.00059048},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008115,"p":-0.07,"v":1298.0729655,"h":0.000819,"l":0.0008},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02888,"p":-3.57,"v":293384.38260879996,"h":0.02995,"l":0.02511},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.017,"p":-48.5,"v":98473.7767,"h":0.03431,"l":0.01653},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03055,"p":0.42,"v":5309.4235025,"h":0.03074,"l":0.02991},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000672,"p":-0.69,"v":120.76780799999999,"h":0.0006916,"l":0.0006704},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001075,"p":-1.7,"v":627.1249,"h":0.000111,"l":0.00010339},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026315,"p":-0.35,"v":65296.435785,"h":0.026727,"l":0.02575},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02301,"p":4.78,"v":84059.9612658,"h":0.02311,"l":0.01843},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004268,"p":-3.02,"v":20097.299244,"h":0.00442,"l":0.004246},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.222,"p":4.225,"v":1921371.9939,"h":0.223,"l":0.208},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.7344e-7,"p":0.39,"v":3873.22980409376,"h":4.9777e-7,"l":4.0016e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001231,"p":-0.16,"v":212347.02441546,"h":0.001298,"l":0.001181},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0232,"p":1,"v":16023.82008,"h":0.02341,"l":0.02291},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.03311,"p":0.78,"v":24526.331001900002,"h":1.03477,"l":0.9829},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010661,"p":-0.21,"v":267204.7442939,"h":0.011034,"l":0.010574},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.34921,"p":-14.26,"v":41026.3232356485,"h":0.4222,"l":0.3001},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003569,"p":-5.07,"v":1612.0182245600001,"h":0.000376,"l":0.0003467},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011317,"p":5.2,"v":12064.906579,"h":0.011629,"l":0.010729},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95987,"p":-0.69,"v":2451.8151384000003,"h":0.98426,"l":0.93908},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0125,"p":0.4,"v":7549.110000000001,"h":0.0126,"l":0.01231},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04765,"p":2.12,"v":9483.728991,"h":0.04799,"l":0.04329},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06171,"p":-7.42,"v":58571.565162,"h":0.06781,"l":0.05793},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007912,"p":-5.23,"v":612.40909428,"h":0.00008381,"l":0.00007853},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00624,"p":-2.05,"v":16783.2288,"h":0.006376,"l":0.006156},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017512,"p":-0.03,"v":364.65097504,"h":0.00017519,"l":0.00017227},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005434,"p":16.13,"v":1714.1357376,"h":0.005655,"l":0.004401},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004387,"p":-1.39,"v":2240.2395367,"h":0.0004451,"l":0.0004386},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001747,"p":-9.52,"v":10160.824532,"h":0.002033,"l":0.001705},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.2223,"p":7,"v":3972.5834800000002,"h":2.24863,"l":2.00589},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.01161,"p":3.06,"v":22076.435842699997,"h":1.01261,"l":0.8905},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":0.98,"v":2836.81882,"h":0.00345,"l":0.003337},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001688,"p":-3.54,"v":51965.861544,"h":0.001843,"l":0.001563},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001638,"p":4,"v":282333.09036113997,"h":0.00168,"l":0.001448},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18603,"p":-0.91,"v":69916.86781560001,"h":0.19253,"l":0.18457},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16029,"p":-4.45,"v":795293.4422276999,"h":0.17943,"l":0.15959},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.22162,"p":6.23,"v":21976.6017464,"h":1.59709,"l":0.93389},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0648,"p":0.935,"v":74644.7051,"h":0.065,"l":0.0636},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.323602,"p":4.37,"v":16767.114028,"h":0.343773,"l":0.294614},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003816,"p":-2.15,"v":38543.52585888,"h":0.004099,"l":0.003241},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11946,"p":2.08,"v":1436525.7091680001,"h":0.12053,"l":0.11265},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2294,"p":6.07,"v":6141.66885,"h":0.23251,"l":0.21239},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03299,"p":51.12,"v":63624.35366859999,"h":0.03933,"l":0.02183},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006925,"p":-1.71,"v":105518.8842,"h":0.007131,"l":0.006685},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1038,"p":-4.11,"v":2108676.60849,"h":0.10826,"l":0.09496},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8835,"p":-0.25,"v":12835.832564999999,"h":0.8891,"l":0.8666},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0011715,"p":6.77,"v":3417.34621635,"h":0.0011747,"l":0.0010503},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013146,"p":1.38,"v":4.9994238,"h":0.013146,"l":0.012966},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011337,"p":1.96,"v":22591.04218272,"h":0.012765,"l":0.010541},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002972,"p":0.13,"v":2288.526188,"h":0.003016,"l":0.0029},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005704,"p":4.48,"v":1831.6388192,"h":0.0007401,"l":0.0005459},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.86983,"p":-3.97,"v":3643.2133686,"h":0.94849,"l":0.86383},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01957,"p":0.66,"v":30791.817462299998,"h":0.01985,"l":0.0193},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005864,"p":1.52,"v":7663.55716216,"h":0.006202,"l":0.005691},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.3268,"p":3.36,"v":1041665.06528,"h":0.33439,"l":0.30683},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07905,"p":32.43,"v":61680.632823,"h":0.07948,"l":0.05554},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50778,"p":-4.51,"v":286401.325392,"h":0.53179,"l":0.49391},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012128,"p":-20.82,"v":2143.310527584,"h":0.0016589,"l":0.0012101},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2074,"p":-5.21,"v":73598.080144,"h":0.2229,"l":0.2023},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013522,"p":-0.95,"v":12052.258121919998,"h":0.014601,"l":0.013444},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003323,"p":1.46,"v":2295.87525474,"h":0.0003485,"l":0.00032},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":0.01,"v":100337.44896000001,"h":0.9996,"l":0.9993},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004534,"p":2.48,"v":14498.18617804,"h":0.004545,"l":0.004153},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002209,"p":-3.11,"v":45.5469292,"h":0.000228,"l":0.0002209},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004568,"p":0.46,"v":12402.282872040001,"h":0.00004571,"l":0.00004547},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97359,"p":-2.05,"v":633341.4511106999,"h":0.99667,"l":0.95201},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078731,"p":-0.45,"v":462.072553924,"h":0.0082652,"l":0.0078501},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004421,"p":-3.3,"v":862.992463,"h":0.0004572,"l":0.0004307},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05871,"p":-0.27,"v":50056.2246714,"h":0.05903,"l":0.05837},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0953,"p":0.53,"v":30104.416111999995,"h":0.0973,"l":0.08898},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.114e-9,"p":-1.81,"v":1002.278188534882,"h":2.161e-9,"l":2.024e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002108,"p":-3.83,"v":721.5853061600001,"h":0.002236,"l":0.00207},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82277,"p":-1.87,"v":297092.4807201,"h":0.84422,"l":0.80596},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008323,"p":0.36,"v":3444.7232400000003,"h":0.008494,"l":0.007901},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9146,"p":2.52,"v":1723236.4744119998,"h":0.9547,"l":0.8921},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005834,"p":-1.7,"v":2772.8342758,"h":0.0006061,"l":0.0005819},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004781,"p":-2.12,"v":43088.350172217,"h":0.0004916,"l":0.0004543},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001515,"p":-0.52,"v":100325.41144035,"h":0.001547,"l":0.001437},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003781,"p":-2.55,"v":7326.77181518,"h":0.0039,"l":0.003741},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":0,"v":652.1255846,"h":0.03646,"l":0.03626},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010342,"p":0.61,"v":3583.575394,"h":0.011299,"l":0.009934},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004753,"p":7.72,"v":121.87642600000001,"h":0.004753,"l":0.004412},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004508,"p":-5.31,"v":10035.6189892,"h":0.00004761,"l":0.00004432},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06034,"p":6.55,"v":17030.035763999997,"h":0.06472,"l":0.05644},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000316,"p":-3.74,"v":432.13534039999996,"h":0.0003363,"l":0.000316},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019788,"p":-0.72,"v":964.3410704400001,"h":0.0019932,"l":0.0017738},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005386,"p":5.75,"v":1491.026889888,"h":0.000579,"l":0.0004919},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01254,"p":-2.18,"v":38790.5691228,"h":0.01284,"l":0.01229},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002652,"p":0.95,"v":5045.766804,"h":0.003017,"l":0.0026},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011968,"p":22.86,"v":5263.2927990016,"h":0.000136,"l":0.00008844},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.60042,"p":-1.21,"v":18179.3306298,"h":0.62202,"l":0.5739},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.67,"p":14.85,"v":35449.257,"h":1.702,"l":1.447},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00376,"p":4.15,"v":775.0314664,"h":0.003776,"l":0.003359},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001304,"p":0,"v":1562.858344,"h":0.001341,"l":0.0013},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004814,"p":1.79,"v":192.12623453,"h":0.000004896,"l":0.000004729},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042099,"p":4.17,"v":1640.2297942569,"h":0.00042378,"l":0.000393},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011324,"p":-2.32,"v":36.2730368,"h":0.0011593,"l":0.0011316},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006596,"p":3.62,"v":67669.1040712,"h":0.006648,"l":0.00585},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02888,"p":5.4,"v":3711.5871328,"h":0.03031,"l":0.0274},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002886,"p":77.16,"v":62252.00660796,"h":0.003001,"l":0.001629},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":-0.69,"v":102.60992999999999,"h":37.68,"l":35.79},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0186,"p":-4.37,"v":2502.6227459999996,"h":0.01995,"l":0.01798},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004389,"p":2.23,"v":8629.136092499999,"h":0.005,"l":0.004131},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":34.27,"p":10.19,"v":1070.8689600000002,"h":34.8,"l":31.1},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7985,"p":4.66,"v":105785.00851,"h":0.8557,"l":0.7591},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002114,"p":2.97,"v":646.3400678,"h":0.002135,"l":0.002033},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00039065,"p":25.47,"v":2177.20394151,"h":0.00039452,"l":0.00029309},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02215,"p":0,"v":0,"h":0,"l":0},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08832,"p":-7.52,"v":4163.828736,"h":0.10159,"l":0.08575},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0007482,"p":14.78,"v":3064.1625678,"h":0.0007773,"l":0.0006328},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009288,"p":-0.43,"v":1325.0609471520002,"h":0.00009333,"l":0.00008677},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":0,"v":60612.3918,"h":0.131,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0014297,"p":-9.67,"v":1667.7850815999998,"h":0.0016478,"l":0.0013867},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.32502,"p":9.9,"v":164123.24977079997,"h":0.33556,"l":0.28315},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.505,"p":2.22,"v":25476.3511,"h":0.517,"l":0.4904},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003549,"p":3.86,"v":77535.042039,"h":0.003588,"l":0.003336},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004085,"p":-0.02,"v":8378.96927795,"h":0.004238,"l":0.00405},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01258,"p":-2.1,"v":2564.2580122,"h":0.01364,"l":0.01251},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007951,"p":18.67,"v":48894.05837701,"h":0.00010497,"l":0.00006178},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005358,"p":-3.75,"v":492.022461,"h":0.0005567,"l":0.0005309},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0115,"p":1.054,"v":400670.681309,"h":0.01156,"l":0.01125},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81568,"p":-3.38,"v":2913.9760159999996,"h":0.84694,"l":0.80832},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5904.8,"p":-3.07,"v":544.4225600000001,"h":7748,"l":3907.3},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.81742,"p":-3.89,"v":18776.7668134,"h":0.85402,"l":0.78207},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024991,"p":0.04,"v":77709.16712510001,"h":0.0025728,"l":0.002489},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031553,"p":-1.73,"v":915.1559548100001,"h":0.0032174,"l":0.0030111},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001388,"p":-1.97,"v":29729.855332439998,"h":0.001547,"l":0.001306},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006,"p":-1.02,"v":7023.564,"h":0.006165,"l":0.005916},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.087e-9,"p":-1.4,"v":81.250521452163,"h":3.152e-9,"l":3.008e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009732,"p":-0.36,"v":34.9223088,"h":0.0009768,"l":0.0009732},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006597,"p":0,"v":6.577209000000001,"h":0.006597,"l":0.006597},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92971,"p":0.25,"v":7283.273763200001,"h":0.94221,"l":0.90732},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33921,"p":-2.39,"v":475398.7037748,"h":0.36112,"l":0.33725},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01567,"p":6.09,"v":33914.9139875,"h":0.01575,"l":0.01383},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002989,"p":-7.63,"v":462.91222866,"h":0.00003268,"l":0.00002979},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004947,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.714e-10,"p":-9.97,"v":1683.1844162166815,"h":2.161e-10,"l":1.7e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10483,"p":-2.8,"v":1622.6635700000002,"h":0.10785,"l":0.10483},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08131,"p":0.73,"v":353153.088782,"h":0.08464,"l":0.0771},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000656,"p":-1.38,"v":13.3717072,"h":0.00006652,"l":0.00006501},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03082,"p":0,"v":167003.73069,"h":0.03095,"l":0.03032},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008626,"p":-5.58,"v":1189.4183530652,"h":0.00009709,"l":0.00008604},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01943,"p":-1.37,"v":17903.138139,"h":0.02261,"l":0.01901},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011106,"p":11.39,"v":1184.6551633919998,"h":0.00011111,"l":0.00009773},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000428,"p":-1.38,"v":8900.721384,"h":0.000434,"l":0.0004271},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003734,"p":-10.15,"v":28604.261370520002,"h":0.004227,"l":0.003621},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008777,"p":-4.06,"v":9956.462037,"h":0.009268,"l":0.00749},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.752,"p":-0.05,"v":359.80192,"h":0.7595,"l":0.7445},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003815,"p":-0.07,"v":24705.674830795,"h":0.000003819,"l":0.00000381},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.18331,"p":-5.41,"v":33953.7273784512,"h":0.21789,"l":0.17277},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48127,"p":-8.18,"v":105161.72055059999,"h":0.52419,"l":0.45645},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004179,"p":0.48,"v":125.13534497100001,"h":0.0004179,"l":0.000415},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008282,"p":2.07,"v":132179.325336046,"h":0.0008992,"l":0.0007578},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003331,"p":-0.65,"v":89.66602315,"h":0.0003376,"l":0.0003331},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002971,"p":-1.36,"v":4323.4800112,"h":0.0003052,"l":0.0002874},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64672,"p":-2.48,"v":66955.924016,"h":0.66322,"l":0.63916},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04946,"p":-0.72,"v":556.9285027999999,"h":0.04982,"l":0.04854},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.067081,"p":-5.73,"v":40937.900877650005,"h":0.074448,"l":0.065365},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3113,"p":-0.7,"v":2223486.663535,"h":2.3603,"l":2.2132},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001213,"p":0.99,"v":8735.771270000001,"h":0.0018199,"l":0.001199},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6014,"p":-10.27,"v":11225.509882000002,"h":0.6904,"l":0.5988},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000137,"p":-29.85,"v":2409.3585829999997,"h":0.000361,"l":0.0001},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01174,"p":0.51,"v":25064.05472,"h":0.01182,"l":0.01161},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005066,"p":-10.77,"v":28383.226526799997,"h":0.000597,"l":0.0004768},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01896,"p":0.69,"v":3886.9971840000003,"h":0.01902,"l":0.01882},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.43,"p":-0.12,"v":10454.08832,"h":118.34,"l":102},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.52e-8,"p":-1.48,"v":159.4618909784,"h":4.724e-8,"l":4.336e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0009829,"p":39.93,"v":29124.5595566,"h":0.0144,"l":0.00047},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005478,"p":19.47,"v":2687.45727888,"h":0.0000629,"l":0.00004511},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94578,"p":-0.65,"v":2829.1306296,"h":0.9919,"l":0.93495},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0.51,"v":765.1766500000001,"h":91.44,"l":90.19},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009916,"p":-3.95,"v":1322.7130888000002,"h":0.001035,"l":0.0009408},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011445,"p":-1.33,"v":3208127.58442365,"h":0.01182,"l":0.010578},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00266,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":-1.59,"v":601.4356986000001,"h":0.0005142,"l":0.000506},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48728,"p":-3.15,"v":237308.13262319998,"h":0.51673,"l":0.48321},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.181e-7,"p":1.44,"v":1110.24652946628,"h":2.556e-7,"l":2.144e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14678,"p":-6.89,"v":4952.2339048,"h":0.15765,"l":0.13927},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008762,"p":0.4,"v":7232.166304506,"h":0.00008798,"l":0.00008662},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020341,"p":-1.07,"v":835.58854923,"h":0.0021611,"l":0.0020238},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0216,"p":-5.01,"v":45999.3384,"h":0.02314,"l":0.02021},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000209,"p":-1.96,"v":512.6219494000001,"h":0.0002137,"l":0.0002072},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013345,"p":34.51,"v":38509.92232365,"h":0.00028,"l":0.0000948},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3921,"p":5.26,"v":54668.824812,"h":0.4182,"l":0.3596},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.17359,"p":7.71,"v":104764.5837073,"h":1.21933,"l":1.0812},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.95,"v":13.478264000000001,"h":0.0003473,"l":0.000344},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01458,"p":0.27,"v":2359.7875799999997,"h":0.01461,"l":0.01447},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0038751,"p":-0.38,"v":1459.0646648099998,"h":0.0039,"l":0.0034692},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006899,"p":6.1,"v":1261.8457273000001,"h":0.000782,"l":0.00065},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005884,"p":9.73,"v":3676.0638332800004,"h":0.005907,"l":0.004895},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.30305,"p":79.85,"v":293235.687674798,"h":0.30701,"l":0.1553},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000283,"p":9.22,"v":1046.6779621,"h":0.0000383,"l":0.00002506},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4221,"p":6.36,"v":1680.7088849999998,"h":1.595,"l":1.3342},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59627,"p":12.52,"v":800506.2786504999,"h":0.64247,"l":0.52852},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00377,"p":-5.41,"v":428.208287,"h":0.003986,"l":0.00377},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016149,"p":0.51,"v":292.53865053,"h":0.00016792,"l":0.00016066},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003953,"p":4.65,"v":1421.49915577,"h":0.0004261,"l":0.0003753},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.19166,"p":-4.93,"v":269526.2633834386,"h":0.23001,"l":0.17918},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75722,"p":2.17,"v":346727.8122428,"h":0.767,"l":0.74031},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":0.1,"v":248.53521056,"h":0.00011258,"l":0.0001121},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0219,"p":1.86,"v":226362.094,"h":0.0221,"l":0.0211},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011741,"p":-3.49,"v":114.1189977,"h":0.0012166,"l":0.0011708},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":16.245638829999997,"h":0.0007451,"l":0.0007451},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00411,"p":-4.19,"v":834.6178232999999,"h":0.004461,"l":0.004067},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009346,"p":-6.2,"v":37701.505770020005,"h":0.011274,"l":0.009167},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002707,"p":-0.55,"v":78.97976766800001,"h":0.000002741,"l":0.000002705},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002398,"p":-0.7,"v":1660.092236,"h":0.002446,"l":0.002228},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.424,"p":-3.97,"v":142944.8224,"h":1.567,"l":1.393},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3712,"p":-13.52,"v":11234.310159999999,"h":1.5856,"l":1.2995},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10494,"p":-0.99,"v":218830.3598844,"h":0.11596,"l":0.10128},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01904,"p":2.14,"v":6670.188571200001,"h":0.01922,"l":0.01759},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.325,"p":-5.02,"v":32898.33625,"h":0.3422,"l":0.309},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015732,"p":-1.8,"v":123.85001267999999,"h":0.0016536,"l":0.0015732},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06983,"p":2.25,"v":34455.2197276,"h":0.07121,"l":0.06793},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002501,"p":6.26,"v":305.462118493,"h":0.000025072,"l":0.000023535},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004822,"p":2.09,"v":1988.964094,"h":0.004882,"l":0.004381},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35568,"p":-2.46,"v":5157.9468719999995,"h":0.38712,"l":0.35213},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003065,"p":-1.51,"v":3085.9803541000006,"h":0.0003112,"l":0.0003019},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001019,"p":5.62,"v":1243.64382842,"h":0.0001085,"l":0.00009311},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02012,"p":-1.9,"v":619.2326364,"h":0.02114,"l":0.02012},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003083,"p":-16.56,"v":24374.358716789997,"h":0.003714,"l":0.002758},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03121,"p":0.51,"v":21154.720378600003,"h":0.03707,"l":0.03097},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.243,"p":-3.18,"v":21006.28323,"h":0.2513,"l":0.2302},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1585,"p":-0.31,"v":160.593785,"h":0.159,"l":0.1576},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004397,"p":-9.95,"v":117.8932434,"h":0.004884,"l":0.004397},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03177,"p":-3.4,"v":64942.206756299995,"h":0.03432,"l":0.0298},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001931,"p":4.26,"v":243.0273567,"h":0.000201,"l":0.0001826},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008151,"p":-4,"v":848.0887272,"h":0.0008711,"l":0.0007919},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005024,"p":-1.68,"v":1332.2816025599998,"h":0.000512,"l":0.0004945},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001231,"p":-54.6,"v":47283.20863747701,"h":0.0004656,"l":0.00008827},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00030413,"p":3.73,"v":1138.07118715,"h":0.00031633,"l":0.00028531},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009832,"p":2.6,"v":163361.15343624,"h":0.009915,"l":0.009015},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004799,"p":-2.06,"v":127.46710282,"h":0.000501,"l":0.0004724},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002607,"p":-0.49,"v":3710.584812,"h":0.002624,"l":0.0026},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004763,"p":2.05,"v":383.8287365,"h":0.0004763,"l":0.0004659},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01554,"p":0.38,"v":14425.7669262,"h":0.01558,"l":0.01544},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12262,"p":2.38,"v":6202.8933322,"h":0.12353,"l":0.11413},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03859,"p":1.55,"v":1033.6840888,"h":0.03868,"l":0.0378},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.44e-9,"p":-21.85,"v":10660.21188163544,"h":5.145e-9,"l":3.307e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.60477,"p":7.75,"v":9802.833831200001,"h":1.69656,"l":1.47941},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001624,"p":1.43,"v":279.39099496,"h":0.001625,"l":0.001596},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2482,"p":0.36,"v":59909.476042,"h":0.2525,"l":0.2431},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.76248,"p":-1.07,"v":33105.1888944,"h":0.79686,"l":0.76203},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08671,"p":0.18,"v":18914.4199504,"h":0.09705,"l":0.08535},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1953,"p":-17.03,"v":13353.401187,"h":0.2374,"l":0.1843},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.538,"p":-29.32,"v":28569.22032,"h":0.8429,"l":0.5206},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001162,"p":-22.42,"v":4088.1116808,"h":0.001559,"l":0.001094},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73183,"p":-3.76,"v":4295.7030523,"h":0.7605,"l":0.72171},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.33033,"p":-4.21,"v":2194.3260339,"h":0.35474,"l":0.32343},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009121,"p":0.684,"v":7323324.4646051,"h":0.00009427,"l":0.00008609},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10711,"p":27.17,"v":1198502.8453088999,"h":0.11078,"l":0.07988},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008707,"p":3.65,"v":327175.46229909995,"h":0.008908,"l":0.00756},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83053,"p":0.33,"v":4340.3414747,"h":0.85763,"l":0.81268},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.04494,"p":0.51,"v":31175.2206324,"h":1.04794,"l":1.00585},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52396,"p":0.03,"v":2352.1769507999998,"h":0.53285,"l":0.5142},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.51,"p":0.15,"v":18450.82491,"h":142.1,"l":131.68},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.55,"p":-3.22,"v":624.844,"h":0.5773,"l":0.5463},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005308,"p":-2.17,"v":22.237866,"h":0.000554,"l":0.0005308},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0135,"p":-0.51,"v":2323.190835,"h":0.01364,"l":0.01334},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001446,"p":-9.17,"v":9706.9079142,"h":0.000164,"l":0.0001365},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001344,"p":3.7,"v":3353.6789475839996,"h":0.0001344,"l":0.000126},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03802,"p":2.2,"v":1201.9996386,"h":0.03818,"l":0.03615},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.56237,"p":2.42,"v":5637.6871554,"h":1.63629,"l":1.49672},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0466,"p":-0.91,"v":281.58050000000003,"h":0.04737,"l":0.04593},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05934,"p":3.11,"v":1591.2442313999998,"h":0.05935,"l":0.05422},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.05181,"p":-2.9,"v":8524.730724199999,"h":1.08347,"l":1.0222},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80537,"p":-0.2,"v":18787.180084300002,"h":0.82982,"l":0.79763},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003012,"p":-0.06,"v":1460.0362776,"h":0.0003014,"l":0.0003011},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002771,"p":23.7,"v":1899.992473346,"h":0.0002771,"l":0.0002063},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003725,"p":-0.16,"v":10086.19535125,"h":0.0003736,"l":0.0003652},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004559,"p":-0.91,"v":9743.173705071002,"h":0.000474,"l":0.0004508},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0103268,"p":-4.88,"v":1035.7883668,"h":0.010922,"l":0.0101641},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.59,"p":0.18,"v":56.57061,"h":1.661,"l":1.587},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006666,"p":7.93,"v":868.3318248,"h":0.0006709,"l":0.0005967},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002618,"p":0,"v":466.07102080000004,"h":0.0002658,"l":0.0002567},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04989,"p":0.52,"v":49747.2422595,"h":0.05055,"l":0.04792},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.15,"p":-1.53,"v":86641.121114,"h":5.25,"l":5.1},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17859,"p":-5.41,"v":95038.079361,"h":0.20071,"l":0.16673},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004819,"p":-3.83,"v":971.3210133,"h":0.0005011,"l":0.0004456},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08879,"p":-9.61,"v":237110.18424339997,"h":0.10404,"l":0.08561},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005944,"p":4.18,"v":1285.2069248,"h":0.0006012,"l":0.0005342},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30493,"p":3.23,"v":78039.7621733,"h":0.30962,"l":0.28579},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003222,"p":-2,"v":531.974754,"h":0.003512,"l":0.003192},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002186,"p":-1.97,"v":5351.780502,"h":0.002254,"l":0.002121},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004803,"p":-1.55,"v":74.6515881,"h":0.00004879,"l":0.00004727},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1956,"p":6.42,"v":1280.882688,"h":0.20196,"l":0.18326},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04015,"p":5.65,"v":117871.58827949999,"h":0.04129,"l":0.03181},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74633,"p":3.47,"v":3103.7924242,"h":0.75187,"l":0.71186},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.93,"p":-0.51,"v":204.13393,"h":206.73,"l":202.23},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1577e-9,"p":-2.71,"v":259.65575476922044,"h":1.1909e-9,"l":1.1561e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.004,"p":-7.77,"v":22282,"h":0.006499,"l":0.0038},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009105,"p":-3.67,"v":1032.1677476999998,"h":0.0009878,"l":0.0009082},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001618,"p":-1.46,"v":27909.177285,"h":0.001644,"l":0.001583},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005109,"p":2.46,"v":383.3609676,"h":0.005121,"l":0.004887},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19797,"p":3.55,"v":373826.1927246,"h":0.20045,"l":0.18404},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":0,"v":0,"h":0,"l":0},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":-1.58,"v":669.2450788,"h":0.0005183,"l":0.0005101},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.369,"p":-2.55,"v":46486.36303,"h":11.719,"l":10.972},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001674,"p":1.37,"v":414.2411766,"h":0.00016792,"l":0.00016075},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.06029,"p":-27.43,"v":41876.3692786,"h":0.08308,"l":0.053},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008401,"p":2.89,"v":61484.383662210006,"h":0.00008881,"l":0.00008077},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2351,"p":-17.63,"v":11569.095243000002,"h":1.5254,"l":1.1828},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79863,"p":-1.11,"v":1795.7914317,"h":0.81357,"l":0.79096},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001887,"p":-4.23,"v":1469.75584404,"h":0.00019998,"l":0.0001778},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":1.34,"v":166.96135994000002,"h":0.0002791,"l":0.000275},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004269,"p":-2.15,"v":4873.39951299,"h":0.000437,"l":0.0004269},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004437,"p":0,"v":0,"h":0,"l":0},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.52499,"p":8.82,"v":7781.8616764899,"h":0.56081,"l":0.47024},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014393,"p":3.13,"v":2042858.9688246727,"h":0.0014607,"l":0.0012946},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01609,"p":5.78,"v":2033125.5068831001,"h":0.0168,"l":0.0144},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.0000322,"p":-57.63,"v":2187.2916785999996,"h":0.000076,"l":0.00003201},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.48279,"p":-6.9,"v":4425.4028049,"h":0.52796,"l":0.43707},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009812,"p":-0.23,"v":14.453076,"h":0.009835,"l":0.009812},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0014,"p":-3.58,"v":941.3954200000001,"h":0.001452,"l":0.001355},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012528,"p":2.43,"v":1122.43638816,"h":0.0012559,"l":0.001184},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01725,"p":0.29,"v":893.19258,"h":0.0176,"l":0.01718},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":-0.13,"v":57.34613,"h":343.85,"l":342.04},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9145,"p":1.45,"v":245.6347,"h":0.939,"l":0.8702},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006857,"p":0.74,"v":44446.80170853,"h":0.006896,"l":0.006523},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003983,"p":-1.06,"v":9931.718837600001,"h":0.004043,"l":0.003979},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003969,"p":8.94,"v":5798657.71389177,"h":0.004296,"l":0.003633},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002204,"p":-0.09,"v":1026.8114216,"h":0.002206,"l":0.002162},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002663,"p":-4.41,"v":1220.620669,"h":0.00281,"l":0.002617},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000195,"p":0,"v":15649.237197749999,"h":0.00001975,"l":0.00001944},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0039305,"p":-12.16,"v":22731.815872429997,"h":0.00499,"l":0.003004},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008237,"p":-1.6,"v":6925.63129795,"h":0.008696,"l":0.008084},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5239,"p":-1.22,"v":986.5037000000001,"h":0.5304,"l":0.523},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035494,"p":3.47,"v":105098.159928,"h":0.036,"l":0.034116},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.00059,"p":20.7,"v":4930.724990000001,"h":0.0005904,"l":0.0004325},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":2943.8464584,"h":0.00106,"l":0.00106},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1464,"p":-4.37,"v":60216.696072,"h":0.1627,"l":0.1378},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003472,"p":0.23,"v":26596.974455519998,"h":0.003642,"l":0.003346},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001155,"p":-0.6,"v":253.8884271,"h":0.001165,"l":0.001155},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003474,"p":-1.22,"v":26857.674648,"h":0.0004269,"l":0.0003229},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020507,"p":1.28,"v":1097.7062835899999,"h":0.00022349,"l":0.00020246},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00464961,"p":7.66,"v":2224.7867743290003,"h":0.00516549,"l":0.00373474},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006208,"p":-0.22,"v":475.76311680000003,"h":0.006249,"l":0.005933},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1647,"p":-9.5,"v":42498.827307,"h":0.1906,"l":0.163},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.13,"v":25726.715047679998,"h":0.000007365,"l":0.000007084},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013006,"p":-5.86,"v":1772.05475412,"h":0.00014315,"l":0.00012989},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":-0.58,"v":182.3427336,"h":0.0164,"l":0.01541},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03715,"p":19.83,"v":6951.149131,"h":0.03932,"l":0.02979},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09379,"p":2.99,"v":9719.9116436,"h":0.09463,"l":0.08645},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.31,"p":-10.07,"v":137.53077000000002,"h":205.88,"l":179.31},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08412,"p":4.34,"v":37930.0385916,"h":0.08461,"l":0.07989},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9615,"p":-1.53,"v":52305.667305,"h":0.9847,"l":0.9395},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05845,"p":14.6,"v":53434.638715500005,"h":0.05845,"l":0.0467},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008373,"p":5.86,"v":5438.551966596,"h":0.0008693,"l":0.0007256},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001269,"p":-0.15,"v":193.803178689,"h":0.0001294,"l":0.0001199},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002324,"p":-0.47,"v":435.75,"h":0.000239,"l":0.00022},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7144,"p":-1,"v":42319.856040000006,"h":6.821,"l":6.6247},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2431,"p":13.17,"v":251396.725866,"h":0.2575,"l":0.2118},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.96127,"p":2.06,"v":14527.7792497,"h":0.97345,"l":0.91675},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003995,"p":-1.5,"v":5064.16606975,"h":0.00004222,"l":0.00003955},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07392,"p":-2.86,"v":191926.95540479998,"h":0.0761,"l":0.06919},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88718,"p":3.83,"v":5476.083062799999,"h":0.89428,"l":0.85198},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000076,"p":0,"v":1986712.814437,"h":0.000092,"l":0.000074},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91,"p":-3.34,"v":886.5038,"h":0.95345,"l":0.89155},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000398,"p":0.91,"v":112.393043238,"h":0.000004023,"l":0.000003944},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005957,"p":2.33,"v":11191.755448999998,"h":0.005957,"l":0.005665},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001077,"p":6.31,"v":54398.693923470004,"h":0.00127,"l":0.000854},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.32737,"p":-7.02,"v":42999.951289000004,"h":0.35212,"l":0.27056},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009478,"p":-33.7,"v":59909.0646378,"h":0.0016453,"l":0.0008676},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005191,"p":-1.46,"v":2896.910224,"h":0.0053,"l":0.005173},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.04691,"p":54.41,"v":41054.6956764,"h":0.05541,"l":0.02831},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000548,"p":-11.32,"v":1280.972468,"h":0.0006765,"l":0.0005201},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0765,"p":0.394,"v":491261.1715,"h":0.08,"l":0.0726},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011196,"p":19.08,"v":98937.18730620001,"h":0.00024095,"l":0.00009079},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009329,"p":-0.96,"v":16389.718953,"h":0.009451,"l":0.009322},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004241,"p":-0.67,"v":613.1790476,"h":0.0004448,"l":0.000423},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04574,"p":8.51,"v":89091.5774962,"h":0.04601,"l":0.04119},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6017,"p":-9.92,"v":97613.580405,"h":0.668,"l":0.56},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005736,"p":5.83,"v":841.95950568,"h":0.005929,"l":0.00541},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07133,"p":-9.81,"v":3626930.5163588,"h":0.07922,"l":0.0651},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03382,"p":-1.85,"v":4887.295394600001,"h":0.03641,"l":0.0335},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01397,"p":-10.44,"v":2397.1465265,"h":0.01646,"l":0.01381},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3511,"p":-0.93,"v":125767.60683760002,"h":0.3892,"l":0.343},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.99728,"p":0.61,"v":16010.851705600002,"h":1.04183,"l":0.96711},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.592,"p":10.55,"v":329941.41096,"h":1.657,"l":1.398},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03858,"p":-1.35,"v":971.4262674,"h":0.03911,"l":0.03827},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000304,"p":11.92,"v":8181.690867200001,"h":0.0003278,"l":0.0002715},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007316,"p":-0.86,"v":711.37126,"h":0.0007587,"l":0.0007101},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61459,"p":1.36,"v":7837.5098078,"h":0.64133,"l":0.60629},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.8738,"p":15.25,"v":12632.035319999999,"h":1.9564,"l":1.62555},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004395,"p":0.71,"v":1485.1271955,"h":0.004583,"l":0.004053},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08473,"p":-2.41,"v":277638.9758147,"h":0.09089,"l":0.08428},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000958,"p":-0.31,"v":12791.290724,"h":0.000982,"l":0.000955},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001664,"p":-2.29,"v":3710.95565568,"h":0.001703,"l":0.001651},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002539,"p":7.4,"v":1170.3010161,"h":0.002544,"l":0.002357},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03048,"p":1.26,"v":8655.5205096,"h":0.03382,"l":0.02941},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007469,"p":2.7,"v":65.123846711,"h":0.000007469,"l":0.000007051},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1856,"p":-1.59,"v":256699.96351999996,"h":0.1957,"l":0.1854},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2982,"p":1.6,"v":5282.827704,"h":0.2995,"l":0.2924},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013105,"p":0,"v":7235.813047000001,"h":0.0013106,"l":0.0013079},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006851,"p":11.19,"v":195633.53997369003,"h":0.006978,"l":0.005602},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.69921,"p":-2.07,"v":15245.113361400001,"h":0.73348,"l":0.68933},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06953,"p":2.31,"v":17836.104681099998,"h":0.07417,"l":0.0673},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0029,"p":11.83,"v":93101.707706,"h":0.0029,"l":0.002309},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07379,"p":-1.05,"v":7916.0974866999995,"h":0.0759,"l":0.07339},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1707,"p":-0.98,"v":813.110673,"h":0.1738,"l":0.1703},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.97629,"p":-3.55,"v":22719.7424979,"h":1.07845,"l":0.97563},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":422.23,"p":0.16,"v":396.47397,"h":429.55,"l":417.44},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.02608,"p":-3.25,"v":42992.13635200001,"h":1.0858,"l":0.99118},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.51664,"p":-2.93,"v":32348.814297599998,"h":0.53638,"l":0.47284},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.46,"p":-0.01,"v":59.10558,"h":158.49,"l":157.6},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.15e-7,"p":-1.28,"v":30.9548079435,"h":2.178e-7,"l":2.15e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014283,"p":8.9,"v":1035.864833994,"h":0.0014656,"l":0.0013114},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01989,"p":-4.69,"v":4579.9863642,"h":0.02207,"l":0.0196},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09367,"p":-20.41,"v":29646.0463719,"h":0.1427,"l":0.08496},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2776,"p":3.04,"v":266677.38384,"h":0.2778,"l":0.2671},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029141,"p":-3.13,"v":867.9821696,"h":0.0030083,"l":0.0027272},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001529,"p":-0.06,"v":9223.868258550001,"h":0.0001542,"l":0.0001523},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000242,"p":-0.28,"v":11143.132242,"h":0.000243,"l":0.0002413},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001542,"p":1.98,"v":1053.31540464,"h":0.001592,"l":0.001475},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15007,"p":-3.67,"v":48584.9659083,"h":0.16394,"l":0.1493},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001587,"p":-6.42,"v":34319.51165679,"h":0.000017,"l":0.00001525},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007941,"p":-2.44,"v":1049.31675192,"h":0.008545,"l":0.007804},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.51114,"p":-0.36,"v":182139.1527202716,"h":0.53142,"l":0.4813},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37188,"p":2.67,"v":301369.01205960003,"h":0.37691,"l":0.34442},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01168,"p":-16.25,"v":90823.38513185919,"h":0.01608,"l":0.01014},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005496,"p":2.44,"v":270.35043840000003,"h":0.000577,"l":0.0005365},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.8477,"p":1.52,"v":150881.685363,"h":2.0922,"l":1.8137},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01452,"p":-16.55,"v":13896.38052,"h":0.01966,"l":0.0142},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004656,"p":0,"v":3.3839808,"h":0.0004656,"l":0.0004656},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000261606,"p":6.24,"v":772.51903079202,"h":0.00000263,"l":0.00000231164},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004018,"p":0.52,"v":1269.64384218,"h":0.000402,"l":0.0003978},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001972,"p":34.05,"v":16709.8719548,"h":0.00057,"l":0.0001414},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.045955,"p":-0.26,"v":7504.96941285,"h":0.049389,"l":0.045363},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2346,"p":2.8,"v":30921.199632000003,"h":0.2374,"l":0.2215},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004959,"p":-0.44,"v":10565.877977099999,"h":0.0004982,"l":0.0004898},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002472,"p":-2.21,"v":629.8485432,"h":0.000255,"l":0.0002429},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78432.8,"p":0,"v":129329.412576,"h":78737.9,"l":77269.2},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":945.83,"p":1.13,"v":93.731753,"h":945.83,"l":935.21},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0874e-7,"p":0.2,"v":47.912712805640005,"h":1.0874e-7,"l":1.0851e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000013222,"p":-39.9,"v":10946.732338102,"h":0.000052134,"l":0.000010356},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006824,"p":-0.79,"v":409.259587088,"h":0.00007036,"l":0.00006616},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9979,"p":-0.19,"v":37785.38371,"h":1.029,"l":0.9978},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.2,"p":-3.55,"v":45.4816,"h":96.65,"l":93.2},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004123,"p":-5.69,"v":98439.09669727,"h":0.004404,"l":0.003845},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012253,"p":-5.74,"v":125.1118712902,"h":0.0000013,"l":0.0000012253},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003091,"p":5.67,"v":4930.11832467,"h":0.003197,"l":0.002822},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.82475,"p":1.81,"v":4901.736675,"h":0.84133,"l":0.7663},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03261,"p":4.75,"v":458.3593119,"h":0.03278,"l":0.02996},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4692.66,"p":-0.758,"v":15359306.677904,"h":4728.69,"l":4657.87},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05018,"p":11.01,"v":32128.931757000002,"h":0.05233,"l":0.04462},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005979,"p":-0.39,"v":254106.31872896999,"h":0.006307,"l":0.00589},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003616,"p":-3.98,"v":4404.671426176,"h":0.000003815,"l":0.000003425},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.21518,"p":26.41,"v":6840404.3552964,"h":0.256,"l":0.16444},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0539,"p":-0.64,"v":617.217489,"h":2.0679,"l":1.9952},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09781,"p":-0.06,"v":39728.4658,"h":0.09819,"l":0.09681},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010213,"p":-2.59,"v":9234.325589580001,"h":0.000010499,"l":0.000010155},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.256e-8,"p":-3.73,"v":21107.142295064,"h":4.421e-8,"l":4.191e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03329,"p":4.52,"v":76815.27315810001,"h":0.03357,"l":0.03008},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.534,"p":-12.04,"v":45015.82826,"h":1.851,"l":1.518},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1326,"p":0.99,"v":398366.36958,"h":0.1351,"l":0.1287},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009023,"p":-3.05,"v":37780.30751565,"h":0.010317,"l":0.008922},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.62922,"p":-0.62,"v":13674.7061238,"h":0.63433,"l":0.61258},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04375,"p":18.43,"v":1479.24175,"h":0.0439,"l":0.03577},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2424,"p":-5.6,"v":30384.037656,"h":0.2674,"l":0.2375},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03692,"p":-18.44,"v":31020.747030000002,"h":0.04577,"l":0.03692},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002539,"p":1.27,"v":7618.564785699999,"h":0.000254,"l":0.0002474},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001901,"p":-0.78,"v":648.8493199999999,"h":0.001916,"l":0.001892},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06247,"p":-4.53,"v":161034.47883,"h":0.06844,"l":0.06093},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0007342,"p":16.22,"v":922.07854952,"h":0.0007354,"l":0.0006094},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5366,"p":-12.06,"v":75164.40598,"h":0.6103,"l":0.5192},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003631,"p":-2.15,"v":1718.8224464,"h":0.0003951,"l":0.0003556},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.47,"p":0.764,"v":1608437.23295,"h":18.59,"l":17.6},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03053,"p":6.82,"v":123648.3488968,"h":0.0329,"l":0.02645},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003518,"p":-3.32,"v":47817.301201199996,"h":0.0003882,"l":0.0003512},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010758,"p":12.2,"v":2851.804203204,"h":0.000011707,"l":0.000009588},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.41047,"p":2.68,"v":71593.0855498,"h":0.43851,"l":0.37633},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-0.94,"v":286.0467484,"h":0.00002586,"l":0.00002492},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":-1.66,"v":224.53267743199999,"h":0.00001502,"l":0.00001477},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004674,"p":1.6,"v":53.664998399999995,"h":0.0004674,"l":0.00046},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.05991,"p":3.29,"v":259004.13341569997,"h":1.08433,"l":1.02112},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004865,"p":-2.21,"v":13120.87167475,"h":0.005169,"l":0.004844},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.52,"p":-0.3,"v":130125.95448,"h":180.6,"l":171.68},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004328,"p":22.91,"v":1393.3615136,"h":0.0004435,"l":0.0003521},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022389,"p":-5.92,"v":2577.8851323,"h":0.0023899,"l":0.00194},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2002,"p":4.762,"v":298385.90729,"h":0.2013,"l":0.1895},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008109,"p":0.48,"v":65537.85788496,"h":0.008667,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05476,"p":-0.79,"v":76058.44201600002,"h":0.059,"l":0.05313},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004179,"p":0.43,"v":747.615038709,"h":0.0004464,"l":0.0004127},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005439,"p":-0.58,"v":25381.0020220029,"h":0.000005496,"l":0.000005368},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4421e-7,"p":-10.04,"v":24685.811547284247,"h":1.635e-7,"l":1.422e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6375,"p":-3.92,"v":403360.52375,"h":2.8372,"l":2.6291},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.004763,"p":-16.81,"v":15081.30437858,"h":0.007144,"l":0.004561},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65686,"p":1.65,"v":6006.0453902,"h":0.66785,"l":0.64176},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01942,"p":0.36,"v":1574.2958939999999,"h":0.01948,"l":0.01931},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004669,"p":0.32,"v":1320.5710889,"h":0.0004672,"l":0.0004648},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002219,"p":0.4,"v":777.9782934,"h":0.0002232,"l":0.0001853},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1071,"p":-3.94,"v":5353.858314,"h":0.1152,"l":0.1071},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002282,"p":0.66,"v":163.00275796,"h":0.002282,"l":0.002262},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002486,"p":-2.2,"v":7315.46901844,"h":0.002553,"l":0.00232},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06581,"p":-0.55,"v":3353.6117899999995,"h":0.06655,"l":0.06392},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15568,"p":-3.57,"v":426994.71226720006,"h":0.16958,"l":0.15145},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05503,"p":-0.38,"v":244.16811,"h":0.05798,"l":0.05365},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001422,"p":0.07,"v":24557.631868242,"h":0.0001427,"l":0.0001414},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07048,"p":-1.53,"v":2616.436088,"h":0.07285,"l":0.06543},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007574,"p":0,"v":1.067934,"h":0.007574,"l":0.007574},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06137,"p":0.13,"v":1817924.0078764302,"h":0.06369,"l":0.06029},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005703,"p":-4.87,"v":4574.2784365200005,"h":0.0006003,"l":0.0005566},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18688,"p":-2.91,"v":1470701.9037183998,"h":0.19249,"l":0.178},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4791,"p":2.92,"v":289883.84355600004,"h":0.4819,"l":0.4576},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04871,"p":0.64,"v":51438.0259566,"h":0.04937,"l":0.04509},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.508,"p":-3.51,"v":8408.86256,"h":4.848,"l":4.476},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005746,"p":-0.19,"v":1801.9795014,"h":0.0006362,"l":0.0005691},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002038,"p":0,"v":6.100753,"h":0.0002038,"l":0.0002038},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.06e-7,"p":4.29,"v":222.20120485799998,"h":9.199e-7,"l":8.533e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22428,"p":-9.44,"v":16095.2007636,"h":0.24766,"l":0.22092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006547,"p":-3.76,"v":87.2484848557,"h":0.000006817,"l":0.000006467},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000143,"p":11.76,"v":28737.958106000002,"h":0.00014753,"l":0.00012617},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004433,"p":-1.07,"v":40430.942459765,"h":0.0004537,"l":0.0004403},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4,"p":7.78,"v":220901.392,"h":0.4453,"l":0.3686},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00063,"p":6.97,"v":1431.8035200000002,"h":0.0009599,"l":0.00057},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005708,"p":-0.33,"v":21106.157089199998,"h":0.000585,"l":0.0005664},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2025,"p":-1.02,"v":5703.71625,"h":0.2063,"l":0.2013},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10116,"p":2.48,"v":389260.54505159997,"h":0.10267,"l":0.09485},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3458,"p":-27.36,"v":33349.864912,"h":0.5045,"l":0.3453},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02373,"p":-0.58,"v":14496.776599200002,"h":0.02443,"l":0.02268},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0256,"p":2.45,"v":442.72075200000006,"h":1.176,"l":0.9912},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6641,"p":-2.38,"v":16951.88301,"h":0.682,"l":0.6519},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.572,"p":-4.73,"v":1610.1212400000002,"h":4.835,"l":4.53},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004516,"p":0.44,"v":566.218338,"h":0.004664,"l":0.004451},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01968,"p":-1.55,"v":11474.927020800002,"h":0.02009,"l":0.01955},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06651,"p":1.06,"v":8892.6590259,"h":0.06791,"l":0.06163},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":89.761384448,"h":0.0002048,"l":0.0002037},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0259985,"p":-0.38,"v":907.9976125000001,"h":0.0261743,"l":0.0254224},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.979,"p":25.43,"v":48446.19603,"h":3.1,"l":1.801},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011043,"p":6.75,"v":53006.483264220005,"h":0.011258,"l":0.009706},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003862,"p":2.63,"v":3065.3690396,"h":0.0004074,"l":0.0003633},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01365,"p":-2.91,"v":186311.7903465,"h":0.01543,"l":0.01341},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3751,"p":-31.92,"v":81741.31187199999,"h":0.63,"l":0.2801},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04586,"p":1.37,"v":1667.8956936,"h":1.04586,"l":1.0196},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.74827,"p":0.42,"v":31256.3977185,"h":0.79922,"l":0.68377},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007506,"p":-0.5,"v":69.96868020000001,"h":0.0007544,"l":0.00074},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53404,"p":8.98,"v":460924.56757879996,"h":0.55944,"l":0.48995},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04316,"p":-2.09,"v":2349.6070935999996,"h":0.045077,"l":0.038682},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01865,"p":-1.89,"v":1781.122744,"h":0.01963,"l":0.01648},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.91432,"p":9.27,"v":5366.5372376000005,"h":0.95075,"l":0.83668},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002754,"p":-1.71,"v":53110.39942998,"h":0.002961,"l":0.002718},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.001996,"p":30.88,"v":2344.8846323999996,"h":0.00199999,"l":0.001469},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.234,"p":3.81,"v":20694.27906,"h":0.2434,"l":0.2232},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0043871,"p":24.27,"v":3711.41552898,"h":0.0045147,"l":0.0031936},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00431,"p":-1.14,"v":9873.882655499998,"h":0.00437,"l":0.00429},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1875,"p":-5.63,"v":1217352.89625,"h":0.1991,"l":0.1784},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05181,"p":0.03,"v":4807.3820289000005,"h":0.0527,"l":0.0509},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.24164,"p":17.67,"v":258029.32723959998,"h":0.25997,"l":0.18339},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001859,"p":-0.58,"v":46.582914949999996,"h":0.000187,"l":0.0001848},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034485,"p":0.6,"v":74041.05373500001,"h":0.03471,"l":0.033837},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005848,"p":1.15,"v":1006.54185344,"h":0.00599,"l":0.005781},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17792,"p":4.36,"v":60142.7904384,"h":0.17881,"l":0.1601},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.00955,"p":-11.63,"v":15992.324949999998,"h":0.01145,"l":0.00905},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024282,"p":-3.79,"v":55443.54564468001,"h":0.026489,"l":0.024104},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003458,"p":-4.05,"v":1531.935496,"h":0.003623,"l":0.003347},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001745,"p":1.68,"v":125.9254471,"h":0.001745,"l":0.001716},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3214,"p":-14.4,"v":60261.124408,"h":0.3755,"l":0.3011},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.45005,"p":-8.59,"v":128683.266201,"h":1.6585,"l":1.39586},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9678,"p":-0.54,"v":24805.43985,"h":1.0501,"l":0.9286},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008797,"p":-0.45,"v":312.51782349999996,"h":0.0008837,"l":0.0008687},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02406,"p":-4.02,"v":12579.1817706,"h":0.0266,"l":0.02351},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003182,"p":-19.23,"v":3985.610918,"h":0.006948,"l":0.002051},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26817,"p":1.85,"v":294479.3515083,"h":0.27402,"l":0.2438},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10706,"p":4.4,"v":72243.0174,"h":0.11275,"l":0.09501},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003101,"p":-1.21,"v":499.3816289,"h":0.003192,"l":0.002982},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006474,"p":-3.94,"v":38716.714686,"h":0.007015,"l":0.0056},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011666,"p":-0.17,"v":35160.66685422,"h":0.012108,"l":0.011564},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01325,"p":0.303,"v":143280.35378,"h":0.01331,"l":0.01293},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.65,"p":20.57,"v":6371.3194675,"h":0.65971,"l":0.4757},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3008,"p":-0.98,"v":369.20192000000003,"h":0.306,"l":0.2974},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02841,"p":-0.66,"v":21810.472344600003,"h":0.02861,"l":0.0281},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0146,"p":0,"v":108.16380799999999,"h":0.01487,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.74825,"p":-0.61,"v":11670.6273475,"h":0.90312,"l":0.72188},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003585,"p":0.42,"v":1270.9797968999999,"h":0.0000374,"l":0.00003376},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.147,"p":-3.56,"v":375685.11288,"h":0.15745,"l":0.126},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014054,"p":-29.23,"v":44421.070372856004,"h":0.0024402,"l":0.0012788},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023569,"p":4.42,"v":1232.3263771,"h":0.00276,"l":0.0022571},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":1.024,"v":82891.9928,"h":0.298,"l":0.289},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030151,"p":-0.34,"v":1641.9980125560003,"h":0.0030436,"l":0.0029552},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000887,"p":3.01,"v":1503.372752,"h":0.000898,"l":0.000859},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.11,"p":0.95,"v":230.96270000000004,"h":147.11,"l":145.71},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4396,"p":0.2,"v":302821.088808,"h":0.4398,"l":0.4255},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003509,"p":-1.95,"v":5868.714775,"h":0.003672,"l":0.003509},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":450,"p":-1.75,"v":589.5,"h":460.89,"l":443.11},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000304,"p":-0.68,"v":181.962544,"h":0.0003061,"l":0.0002985},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87373,"p":2.12,"v":25048.1265892,"h":0.87861,"l":0.84647},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007147,"p":0.01,"v":32919.72523,"h":0.007161,"l":0.007116},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1517,"p":-1.17,"v":4434.696161000001,"h":0.1565,"l":0.1503},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001012,"p":-1.07,"v":42229.168124,"h":0.001025,"l":0.001009},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123451,"p":0.61,"v":475.52954847,"h":0.001237,"l":0.0011487},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":97.82,"p":-2.86,"v":3785.73182,"h":102,"l":96.22},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7595,"p":-6.8,"v":60166.60264999999,"h":0.8935,"l":0.7595},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012552,"p":8.85,"v":9859.8451572,"h":0.012721,"l":0.010951},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02323,"p":-2.43,"v":40016.1329663,"h":0.02487,"l":0.02273},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02921,"p":-7.97,"v":2946.3268226,"h":0.03714,"l":0.02687},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01957,"p":-1.85,"v":53.2744325,"h":0.01997,"l":0.01957},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000223,"p":-11.57,"v":28141.7569262,"h":0.0002536,"l":0.0002213},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008206,"p":-0.88,"v":587.397789,"h":0.008287,"l":0.008206},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005262,"p":0.82,"v":20239.998852,"h":0.005275,"l":0.005186},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2625,"p":-4.58,"v":120.93112500000001,"h":0.2751,"l":0.2524},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029343,"p":1.28,"v":823.3830660899999,"h":0.0029933,"l":0.0028559},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009145,"p":-0.86,"v":2845.541739,"h":0.0010515,"l":0.0008613},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019754,"p":11.08,"v":3615.2407774,"h":0.0020978,"l":0.0017782},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03479,"p":-7.27,"v":19603.608360000002,"h":0.03752,"l":0.03479},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2327.85,"p":-1.54,"v":5662.029555,"h":2364.27,"l":2296.3},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.12953,"p":0.42,"v":13730.408545799999,"h":1.16232,"l":1.11905},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003324,"p":0,"v":6.90032484,"h":0.003324,"l":0.003324},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01936,"p":-1.72,"v":75.7920768,"h":0.0197,"l":0.01936},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006926,"p":0.94,"v":2731.015301,"h":0.0007144,"l":0.0006675},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000799,"p":40.66,"v":57351.537654,"h":0.001866,"l":0.0005081},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002319,"p":-0.77,"v":42.95738789999999,"h":0.002342,"l":0.00229},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62846,"p":1.83,"v":551437.9723258,"h":0.64019,"l":0.61647},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36319,"p":-2.5,"v":117960.57452940001,"h":0.39642,"l":0.36118},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003007,"p":-12.99,"v":2593.6631926,"h":0.0003458,"l":0.0002975},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001047,"p":-0.19,"v":10267.2322215,"h":0.0001058,"l":0.0001028},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014895,"p":0.1,"v":10289.1070305,"h":0.0015014,"l":0.0014842},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03762,"p":-1.2,"v":23.3164998,"h":0.03828,"l":0.03762},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01422,"p":-2.46,"v":1517.5397718,"h":0.01458,"l":0.01413},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005825,"p":-1.22,"v":2375.74955,"h":0.005897,"l":0.005825},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03124,"p":1.39,"v":203991.28783000002,"h":0.0316,"l":0.02933},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004622,"p":6.57,"v":773.477834,"h":0.004636,"l":0.004293},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.027e-7,"p":-2.35,"v":640.5239737841999,"h":8.221e-7,"l":7.904e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.648,"p":-1.376,"v":491858.8623,"h":1.674,"l":1.61},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003465,"p":0.17,"v":2747.921715,"h":0.003476,"l":0.003142},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3454,"p":-0.6,"v":17.615399999999998,"h":0.3475,"l":0.3454},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":0.54,"v":266.981715,"h":0.00011,"l":0.0001093},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.0086,"p":2.41,"v":2390.0862,"h":0.008719,"l":0.0081},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02101,"p":-1.86,"v":119.2546509,"h":0.0228,"l":0.02042},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003301,"p":-36.76,"v":1454.9524019932999,"h":0.00006699,"l":0.00002126},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004295,"p":-2.89,"v":72.55436125,"h":0.00004423,"l":0.00004295},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001078,"p":-2.35,"v":2891.7239505000002,"h":0.000011424,"l":0.000010561},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.737,"p":-5.35,"v":481513.43065000005,"h":3.065,"l":2.689},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000181,"p":-1.3,"v":883.32411694,"h":0.00001933,"l":0.00001758},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005341,"p":-1.38,"v":1454.2776566500002,"h":0.0005443,"l":0.0005339},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000128,"p":-1.38,"v":20018.05918592,"h":0.00000132,"l":0.000001267},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004034,"p":0.04,"v":520.52710932,"h":0.004202,"l":0.004029},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004179,"p":-17.81,"v":250884.86967369003,"h":0.005145,"l":0.00375},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.569,"p":1.22,"v":2393929.5526799997,"h":1.675,"l":1.517},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13609,"p":-0.88,"v":46576.92634189999,"h":0.14103,"l":0.12007},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1641,"p":4.19,"v":713506.670361,"h":0.1666,"l":0.1465},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04922,"p":6.23,"v":1263.9971632000002,"h":0.0502,"l":0.04599},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00092806,"p":5.33,"v":589.3664797678,"h":0.00096533,"l":0.000855},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008189,"p":0.6,"v":20300.088990535998,"h":0.000822,"l":0.0008101},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006782,"p":-7.92,"v":32937.3661617994,"h":0.000007366,"l":0.000006596},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004995,"p":-7.32,"v":1892.97513,"h":0.005546,"l":0.004963},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":180.26,"p":-1.54,"v":304.99992,"h":186.3,"l":177.61},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2794,"p":0.46,"v":9533.541512,"h":0.2798,"l":0.265},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005122,"p":-1.91,"v":6038.7177866600005,"h":0.00005284,"l":0.00005122},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04494,"p":-2.41,"v":4785.9005796,"h":0.04697,"l":0.04257},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08581,"p":-2.29,"v":154462.8456907,"h":0.09304,"l":0.08581},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":0.48,"v":43.3865344,"h":0.0004112,"l":0.0004092},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005847,"p":6.01,"v":9136.568976,"h":0.006103,"l":0.005409},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.45,"p":2.39,"v":194.94165,"h":77.45,"l":75.64},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001788,"p":0.16,"v":42323.5632996,"h":0.0001797,"l":0.0001773},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00230825,"p":-7.16,"v":21807.4180835,"h":0.0024865,"l":0.00225},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.67371,"p":-5.92,"v":21780.262796400002,"h":0.76311,"l":0.47357},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012052,"p":4.98,"v":19876.20624644,"h":0.001227,"l":0.0010742},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4568,"p":-1.61,"v":12621.571288,"h":0.4705,"l":0.4514},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005,"p":-12.7,"v":71652.4777,"h":0.006119,"l":0.004929},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1252,"p":8.92,"v":73788.87610400001,"h":0.12644,"l":0.10627},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005887,"p":-2.53,"v":45.19479335,"h":0.00604,"l":0.005887},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09575,"p":-3.65,"v":210102.0466875,"h":0.10629,"l":0.09357},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004925,"p":-6.88,"v":86367.92614375,"h":0.005686,"l":0.004823},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001148,"p":-4.01,"v":605.3105519999999,"h":0.001213,"l":0.001147},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006262,"p":-0.47,"v":19455.539302,"h":0.006371,"l":0.006158},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038711,"p":-0.53,"v":1027.5893016500002,"h":0.00038957,"l":0.0003836},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0007243,"p":-9.91,"v":107513.74777162999,"h":0.0008135,"l":0.0006891},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002448,"p":-3.77,"v":32575.362980256,"h":0.00002561,"l":0.00002431},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.112e-7,"p":0.47,"v":8269.43352878016,"h":3.5e-7,"l":1.991e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0003,"p":0.12,"v":16373.370538,"h":1.0008,"l":0.9979},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0085034,"p":5.78,"v":1184.8807628,"h":0.0085204,"l":0.0078809},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":4.49,"v":46.26003,"h":0.02655,"l":0.02268},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.74,"p":-0.74,"v":1324.61714,"h":436,"l":430.87},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0911,"p":-0.55,"v":58.2129,"h":0.09161,"l":0.0911},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024347,"p":10.64,"v":46585.47481124,"h":0.025431,"l":0.022005},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002715,"p":-6.15,"v":2263442.9519352,"h":0.003217,"l":0.002649},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9983,"p":0.04,"v":3290245.55755,"h":0.9991,"l":0.9976},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.291,"p":-0.32,"v":27858.15893,"h":4.314,"l":4.221},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":174,"p":4.24,"v":113.10000000000001,"h":174,"l":166.91},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2509,"p":-5.64,"v":59948.74132,"h":0.3063,"l":0.2475},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.5e-8,"p":-3.1,"v":30568.372950825506,"h":3.613e-8,"l":3.354e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003599,"p":-19.37,"v":22341.5475968326,"h":0.00041,"l":0.00002962},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7068,"p":-6.84,"v":1263.27744,"h":3.9938,"l":3.5134},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86818,"p":-0.46,"v":8106.335568799999,"h":0.88794,"l":0.85815},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003793,"p":3.01,"v":162717.29417595998,"h":0.003841,"l":0.003575},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05323,"p":-2.86,"v":338289.787164,"h":0.0554,"l":0.04621},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0386,"p":1.82,"v":3360.144282,"h":0.0386,"l":0.0377},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009583,"p":2.1,"v":114094.313086614,"h":0.0009853,"l":0.0008309},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002456,"p":-1.76,"v":88.9302864,"h":0.0002512,"l":0.0002442},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03,"p":5.33,"v":231774.3537,"h":0.03104,"l":0.02671},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001721,"p":-6.87,"v":28447.8968045,"h":0.0001864,"l":0.0001535},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2898,"p":2.58,"v":514.255896,"h":0.2899,"l":0.2825},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004053,"p":0.57,"v":114.88909404,"h":0.0000409,"l":0.0000403},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03569,"p":0.28,"v":1417.10714,"h":0.0395,"l":0.03484},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001177,"p":-5.08,"v":2616.2492532,"h":0.0001362,"l":0.0001175},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.115,"p":11.83,"v":911.1522,"h":8.115,"l":7.256},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10674,"p":0.2,"v":67199.6122596,"h":0.11137,"l":0.10482},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001381,"p":-0.79,"v":13449.660365400001,"h":0.001394,"l":0.001362},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.029066,"p":38.4,"v":76763.43330908,"h":0.031997,"l":0.021001},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.715,"p":0,"v":149.88985,"h":4.732,"l":4.715},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.33236,"p":22.49,"v":1934.4966644729964,"h":0.333027,"l":0.26006},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03296,"p":-2.19,"v":153240.4408512,"h":0.0337,"l":0.03042},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008139,"p":6.51,"v":902.0830535700001,"h":0.00008208,"l":0.00007591},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.411,"p":8.28,"v":14181.255500000001,"h":1.431,"l":1.295},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11995,"p":3.59,"v":19688.391484,"h":0.1211,"l":0.1157},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131748,"p":-0.81,"v":967.57839168,"h":0.00133332,"l":0.00126},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022839,"p":-1.46,"v":720.723516978,"h":0.00023339,"l":0.00022134},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02432,"p":-3.87,"v":39772.46592,"h":0.02588,"l":0.02297},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.601,"p":-2.68,"v":25657.127040000003,"h":9.39,"l":8.394},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027398,"p":-1.25,"v":178.63167224,"h":0.00027745,"l":0.00027341},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02631,"p":1.54,"v":23824.1057013,"h":0.02637,"l":0.02449},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00097,"p":-1.42,"v":3611.4789352000003,"h":0.0009984,"l":0.000937},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00049634,"p":8.51,"v":2502.0784448061995,"h":0.00051782,"l":0.00036735},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001714,"p":-4.88,"v":570.643734,"h":0.00181,"l":0.0017},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006213,"p":2.12,"v":941.4676946999999,"h":0.000649,"l":0.0006083},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006462,"p":-3.82,"v":5749.100715797999,"h":0.000673,"l":0.0006358},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007749,"p":-0.36,"v":5701.78200375,"h":0.007807,"l":0.007698},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005004,"p":3.68,"v":2955.40658532,"h":0.0000503,"l":0.00004813},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11582,"p":-3.57,"v":33288.1088008,"h":0.12659,"l":0.11355},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":32.31,"p":-14.25,"v":5700.097890000001,"h":37.68,"l":31},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005722,"p":-12.56,"v":98503.25674502,"h":0.007188,"l":0.005209},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004246,"p":1.31,"v":106.689242,"h":0.004297,"l":0.004125},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0049752,"p":4.74,"v":2614.79944584,"h":0.0054196,"l":0.0044241},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06053,"p":-21.84,"v":2276.0750879,"h":0.08974,"l":0.05609},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.031934,"p":48,"v":242300.34269,"h":0.037277,"l":0.021145},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04376,"p":-1.19,"v":7078.5856552,"h":0.04578,"l":0.04185},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016084,"p":-9.7,"v":510.31315200000006,"h":0.017813,"l":0.01596},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2004,"p":-0.29,"v":14891.174903999998,"h":0.2025,"l":0.1957},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009079,"p":7.6,"v":154591.45191924,"h":0.009303,"l":0.007654},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3727,"p":-4.89,"v":1839.8627609999999,"h":2.506,"l":2.2451},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004581,"p":2.8,"v":2212.49541915,"h":0.0005,"l":0.0004268},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6811,"p":-1.68,"v":1091.878221,"h":0.7143,"l":0.675},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.221,"p":0,"v":130329.8336,"h":0.224,"l":0.215},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000157,"p":0,"v":785.20881,"h":0.0001571,"l":0.000157},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003576,"p":-0.27,"v":4694.240232,"h":0.003604,"l":0.003503},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2901,"p":-3.33,"v":157372.55739300002,"h":0.3158,"l":0.2801},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14839,"p":-9.53,"v":163865.0633477,"h":0.16525,"l":0.13104},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00229,"p":-11.24,"v":226754.87928259998,"h":0.00258,"l":0.002169},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007863,"p":13.62,"v":74084.0608047,"h":0.0008787,"l":0.00068},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05408,"p":-3.08,"v":90215.0099968,"h":0.0573,"l":0.05328},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12279,"p":8.22,"v":1732885.1765915998,"h":0.12535,"l":0.1},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05882,"p":2.42,"v":208630.64964519997,"h":0.06218,"l":0.05739},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012518,"p":0,"v":532.07759,"h":0.012538,"l":0.01251},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0296,"p":-2.56,"v":17640.434352,"h":0.03135,"l":0.02937},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006847,"p":-3.18,"v":126.566795,"h":0.007072,"l":0.006718},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00023897,"p":7.8,"v":1429.80315327,"h":0.000281,"l":0.00020743},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002783,"p":13.96,"v":5612.56223385,"h":0.002783,"l":0.002277},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004127,"p":4.03,"v":2317.7469302500003,"h":0.00004208,"l":0.00003837},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.414e-7,"p":-2.88,"v":105.39310582774,"h":5.575e-7,"l":5.371e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0377,"p":1.072,"v":86905.80416,"h":0.0381,"l":0.0365},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88179,"p":-2.22,"v":17665.5604125,"h":0.91011,"l":0.87537},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.23398,"p":1.92,"v":15752.361889199998,"h":0.2501,"l":0.21969},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008837,"p":4.46,"v":48532.11375076699,"h":0.0009034,"l":0.000784},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00423,"p":0.714,"v":130178.251125,"h":0.00427,"l":0.00413},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007125,"p":10.2,"v":6067.739276249999,"h":0.0000735,"l":0.00006465},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089976,"p":-0.04,"v":993.7039416,"h":0.009489,"l":0.0089},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02163,"p":0.464,"v":2217175.512104,"h":0.023,"l":0.021},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007237,"p":-1.75,"v":598.83721657,"h":0.0007826,"l":0.0007235},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":0.16,"v":9005.39521033,"h":0.001231,"l":0.001218},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004614,"p":-3.22,"v":10004.071985460001,"h":0.005115,"l":0.004574},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00061,"p":9.31,"v":760.44247,"h":0.0006474,"l":0.0005383},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29135,"p":-15.04,"v":641206.0546835,"h":0.34336,"l":0.2645},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99748,"p":2.06,"v":79080.8926864,"h":1.00948,"l":0.97276},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00132364,"p":-44.58,"v":28048.77078776,"h":0.00256217,"l":0.00123592},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00675,"p":-14.23,"v":3084.82978014,"h":0.009046,"l":0.00646},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01151,"p":-12.27,"v":1973.6559564999998,"h":0.01312,"l":0.00955},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012545,"p":-4.49,"v":4080.1093300500006,"h":0.00013914,"l":0.00012106},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03373,"p":0.238,"v":1340445.91173,"h":0.03565,"l":0.03243},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0.9999572,"h":0.001804,"l":0.001804},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17812,"p":-8.9,"v":89431.40513680001,"h":0.20448,"l":0.17551},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.3881,"p":-6.24,"v":41536.619836,"h":0.42622,"l":0.36514},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005955,"p":1.34,"v":363.4292433,"h":0.00005967,"l":0.00005668},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60747,"p":2.27,"v":42773.4327774,"h":0.62784,"l":0.57797},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.37014,"p":105.63,"v":3550.38288,"h":0.37092,"l":0.14065},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001914,"p":1.48,"v":8.99475687,"h":0.00001914,"l":0.0000187},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002717,"p":-0.62,"v":10.177746149999999,"h":0.0002734,"l":0.0002717},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62185,"p":-7.42,"v":10736.750167,"h":0.68187,"l":0.61437},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5218,"p":-0.28,"v":14967.399906,"h":0.5246,"l":0.5149},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.285,"p":-0.08,"v":20342.59865,"h":10.313,"l":10.256},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.39263,"p":-34.96,"v":201507.13911999998,"h":0.6277,"l":0.308},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05838,"p":2.94,"v":666803.92506,"h":0.07172,"l":0.05521},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3252,"p":-2.4,"v":544.573416,"h":0.3397,"l":0.3238},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000551,"p":-32.33,"v":2039.4025249999997,"h":0.00097,"l":0.0004628},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007005,"p":-0.05,"v":37912.8209169,"h":0.00701,"l":0.007004},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.25597,"p":5.12,"v":88206.53760489999,"h":0.25606,"l":0.20564},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006316,"p":-17.06,"v":69319.3632,"h":0.01296,"l":0.005094},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":920.54,"p":-0.97,"v":103.10048,"h":929.58,"l":909.05},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002214,"p":-4.48,"v":226.91992266,"h":0.002318,"l":0.002193},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.487e-7,"p":-0.92,"v":1777.6579323111,"h":5.648e-7,"l":5.486e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012441,"p":0,"v":107.63863624800001,"h":0.00012442,"l":0.00012441},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.974e-9,"p":3.78,"v":865.428338492277,"h":2.052e-9,"l":1.863e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00292,"p":32.94,"v":2325.34784,"h":0.0029407,"l":0.0021927},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03376,"p":-3.98,"v":807401.5587919999,"h":0.03714,"l":0.03305},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05394,"p":3.29,"v":123541.66779,"h":0.0543,"l":0.04934},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":0,"v":0,"h":0,"l":0},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003813,"p":-1.85,"v":284.52449666999996,"h":0.003886,"l":0.003811},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001884,"p":-0.15,"v":1808.116248,"h":0.001902,"l":0.001857},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006616,"p":0.31,"v":67.325745816,"h":0.0006616,"l":0.0006484},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003185,"p":0.37,"v":10159.702189,"h":0.0003227,"l":0.0003063},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2738,"p":-2.63,"v":110644.176254,"h":0.2813,"l":0.2704},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006651,"p":-4.08,"v":126.20438775,"h":0.00006934,"l":0.00006651},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.000017,"p":-44.76,"v":2196.660151,"h":0.00003078,"l":0.0000123},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001461,"p":-2.98,"v":578.939288967,"h":0.000001565,"l":0.000001456},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003159,"p":-3.36,"v":829.5129648,"h":0.003429,"l":0.00315},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007717,"p":4.26,"v":537910.08843962,"h":0.00791,"l":0.006736},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06554,"p":-2.1,"v":27153.4599102,"h":0.06885,"l":0.05992},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10488,"p":-1.23,"v":86404.5395208,"h":0.10987,"l":0.10197},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.995e-8,"p":-0.46,"v":547.37926551978,"h":3.009e-8,"l":2.835e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020407,"p":2.38,"v":620.6568654399999,"h":0.000021349,"l":0.000019327},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.004,"p":2.564,"v":2804767.4419,"h":0.0056,"l":0.0038},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04018,"p":6.6,"v":12063.779812,"h":0.04018,"l":0.03486},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.5,"p":-2.4,"v":493.15450000000004,"h":223.88,"l":206.31},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1328,"p":12.44,"v":1546.167824,"h":0.1491,"l":0.1181},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044854,"p":0.05,"v":31525.832782636,"h":0.000045,"l":0.000044705},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006841,"p":0.19,"v":275.542365803,"h":0.000006841,"l":0.000006774},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001617,"p":4.25,"v":526668.3107162401,"h":0.001659,"l":0.001445},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01413,"p":0.42,"v":140249.078424,"h":0.01424,"l":0.01346},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0753,"p":-10.97,"v":1373.9238,"h":0.0848,"l":0.068},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022914,"p":-3.9,"v":231.9171768,"h":0.0025098,"l":0.0022914},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0007504,"p":-6.95,"v":6904.4258976,"h":0.0008102,"l":0.0007402},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03756,"p":-0.13,"v":44.6633472,"h":0.03761,"l":0.03696},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11789,"p":0.86,"v":4736.46653,"h":0.11907,"l":0.1145},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.14524,"p":1.61,"v":3221.0676668,"h":1.17931,"l":1.10104},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006084,"p":0,"v":450.70697880000006,"h":0.0006084,"l":0.000597},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.48995,"p":25.56,"v":41650.4919467785,"h":0.51719,"l":0.2855},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.7063,"p":4.57,"v":12854.243283,"h":0.72998,"l":0.6754},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003728,"p":1.83,"v":502.37021515200007,"h":0.0003819,"l":0.0003609},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099839,"p":0.74,"v":342.44177966,"h":0.0099839,"l":0.0094868},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006714,"p":2.47,"v":759.0485844,"h":0.0006753,"l":0.0006247},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1258,"p":-1.256,"v":1295257.1591,"h":0.1291,"l":0.1239},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.0881,"p":-23.41,"v":747391.0014489999,"h":0.11927,"l":0.08294},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.44319,"p":-44.2,"v":23804.355366,"h":0.84892,"l":0.36872},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04706,"p":1.75,"v":961.1270863999999,"h":0.04706,"l":0.04617},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03693,"p":22.81,"v":23166.125849699998,"h":0.03836,"l":0.02846},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006174,"p":0.12,"v":312.72001488,"h":0.0006643,"l":0.0006103},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003703,"p":-3.99,"v":761260.80799678,"h":0.003922,"l":0.003629},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006973,"p":-4.34,"v":969.46162894,"h":0.00094,"l":0.000674},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3955,"p":-0.07,"v":676662.0412999999,"h":1.4315,"l":1.3272},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":-0.21,"v":193.400659,"h":1.0011,"l":0.9983},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0.31,"v":15.0769707,"h":0.002519,"l":0.002511},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36819,"p":-8.41,"v":12925.1663559,"h":0.40356,"l":0.34743},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000717,"p":-0.41,"v":6108.5254521,"h":0.000072,"l":0.00007088},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05876,"p":-2.95,"v":574162.9012859999,"h":0.06439,"l":0.05388},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4308.4259008,"h":0.03003,"l":0.02983},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001181,"p":-0.58,"v":2413.599674491,"h":0.00001499,"l":0.00001179},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98082,"p":0.02,"v":12205.9910376,"h":0.99627,"l":0.96282},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3882,"p":6.32,"v":35999.871314,"h":1.4686,"l":1.2909},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":0,"v":0,"h":0,"l":0},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09075,"p":1.87,"v":6306.945557500001,"h":1.12501,"l":1.04824},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003683,"p":-10.3,"v":248.57115767,"h":0.00004106,"l":0.0000367},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057342,"p":74.94,"v":3958.2320291004003,"h":0.00057387,"l":0.00031},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002408,"p":-8.92,"v":5179.2183856,"h":0.002666,"l":0.002161},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03615,"p":14.65,"v":29264.5705935,"h":0.03616,"l":0.03095},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011357,"p":-4.77,"v":991.4149935,"h":0.011975,"l":0.011076},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.242,"p":8.56,"v":55901.620059999994,"h":0.2434,"l":0.2087},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1164,"p":2.01,"v":2335.806948,"h":0.1211,"l":0.1141},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002979,"p":0,"v":0,"h":0,"l":0},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000671,"p":0.08,"v":1748.6005020000002,"h":0.0006723,"l":0.0005368},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02194,"p":0.45,"v":98832.63312600002,"h":0.022,"l":0.02167},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5977,"p":-2.98,"v":446916.111119,"h":0.6347,"l":0.5906},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.49,"p":0.24,"v":3403.74658,"h":362.2,"l":358.1},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":120.1,"p":0.08,"v":6152.8431,"h":121.56,"l":116.17},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.31,"v":4.670295,"h":1.1742,"l":1.1705},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002505,"p":0.84,"v":1053.9844113,"h":0.00002671,"l":0.00002401},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4692.5,"p":-0.68,"v":10356417.340643,"h":4725.72,"l":4656},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009334,"p":-4.89,"v":15193.0927434,"h":0.0009887,"l":0.0008888},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011698,"p":-2.77,"v":7726.107872,"h":0.0122,"l":0.011474},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008726,"p":-0.22,"v":7871.43472228,"h":0.009159,"l":0.00815},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002607,"p":0.65,"v":2931.037065,"h":0.003249,"l":0.002451},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00094013,"p":-1.55,"v":718.7773316299999,"h":0.00095501,"l":0.00088816},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024981,"p":26.42,"v":42185.679773391,"h":0.0025789,"l":0.0016713},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001039,"p":-0.28,"v":25111.5091268,"h":0.0001045,"l":0.0001035},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011449,"p":-2.35,"v":9148.289103000001,"h":0.01213,"l":0.010751},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.73059,"p":-0.52,"v":35737.9203468,"h":0.76135,"l":0.7286},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.21955,"p":14.2,"v":3216.0540244999997,"h":0.22977,"l":0.16434},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002251,"p":-3.51,"v":758.440685,"h":0.002399,"l":0.002232},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4431,"p":1.25,"v":782.64753,"h":0.46,"l":0.4306},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011035,"p":1.26,"v":120968.67959762001,"h":0.001143,"l":0.00097},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002147,"p":1.27,"v":34.646139,"h":0.002147,"l":0.00212},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":351.3,"p":-0.77,"v":43.2099,"h":354.05,"l":351.3},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07248,"p":-10.73,"v":352485.5071872,"h":0.08387,"l":0.06971},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.17717,"p":17.01,"v":90788.4030522,"h":0.19739,"l":0.15034},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37834,"p":4.03,"v":232684.5897134,"h":0.38748,"l":0.34389},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.627,"p":11.28,"v":185611.91837,"h":1.661,"l":1.444},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4752,"p":-2.85,"v":1809542.159568,"h":0.50543,"l":0.47481},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005143,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006876,"p":-0.08,"v":27.969092640000003,"h":0.000691,"l":0.0006812},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005735,"p":0.49,"v":309.016711,"h":0.000574,"l":0.0005429},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0406,"p":6.31,"v":4419.5511639999995,"h":0.04255,"l":0.03807},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007394,"p":-4.44,"v":12658.461454,"h":0.008479,"l":0.007349},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.5199,"p":-3.74,"v":59108.41353599999,"h":3.9138,"l":3.4699},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.02476,"p":2.03,"v":168432.2685416,"h":0.026331,"l":0.02417},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00129,"p":-0.61,"v":128.659053,"h":0.001312,"l":0.001284},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001518,"p":-1.23,"v":10978.7378118,"h":0.001538,"l":0.00151},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06269,"p":0.17,"v":171623.5900693,"h":0.06324,"l":0.06036},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030981,"p":5.64,"v":937.722250536,"h":0.000325,"l":0.00027896},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002896,"p":0,"v":5.77028,"h":0.0002896,"l":0.0002896},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008631,"p":-3.57,"v":1397454.64437348,"h":0.009415,"l":0.008519},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02429,"p":-6.97,"v":2475.2688065,"h":0.02683,"l":0.02395},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011978,"p":-0.51,"v":1841.8521490199998,"h":0.00012067,"l":0.0001193},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10615,"p":3.54,"v":23554.910037999998,"h":0.10805,"l":0.09985},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.195e-8,"p":-3.2,"v":477.3255444156,"h":9.794e-8,"l":8.76e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":3.9999597000000002,"h":0.0004378,"l":0.0004378},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2173e-7,"p":-0.43,"v":364.013466841388,"h":1.2226e-7,"l":1.2126e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02398,"p":0.79,"v":18923.390156,"h":0.0244,"l":0.02324},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010491,"p":-5.17,"v":36803.042751618,"h":0.00001115,"l":0.000010436},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001885,"p":3.06,"v":1546.795185,"h":0.001891,"l":0.001775},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10735,"p":2.43,"v":125.27745,"h":0.10767,"l":0.10364},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005093,"p":-3.85,"v":564.76195512,"h":0.00005495,"l":0.00004974},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04249,"p":-0.91,"v":52950.10769,"h":0.04307,"l":0.04204},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":0,"v":222152.02104,"h":0.00167,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":134602.35031964,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.505,"p":-1.559,"v":134899.96474,"h":0.515,"l":0.488},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2545.93,"p":-1.802,"v":1137165.605694,"h":2596.8,"l":2500.81},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1721,"p":0.009,"v":5376.81538,"h":1.1738,"l":1.1707},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001442,"p":0.069,"v":1006284.26819861,"h":0.0000146,"l":0.00001366},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0964,"p":1.688,"v":329980.101725,"h":0.0969,"l":0.0922},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0579,"p":-7.949,"v":3502077.181795,"h":0.0654,"l":0.057},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004253,"p":-0.07,"v":736565.7774848,"h":0.0004285,"l":0.0004126},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.4,"p":-0.418,"v":270101.7698,"h":96.1,"l":93.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00187,"p":0,"v":327662.431916,"h":0.0019,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00058,"p":-1.361,"v":748978.248967,"h":0.000603,"l":0.000567},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01447,"p":1.118,"v":770568.63935,"h":0.01482,"l":0.01404},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":9867861.6773,"h":0.9996,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.263,"v":114228.95618,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":0.01,"v":73336118.4947,"h":0.9999,"l":0.9995}]}