{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14749,"p":-0.0098,"v":2930.51161,"h":0.15198,"l":0.14672},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003008,"p":0.0473,"v":25565.5002782,"h":0.0003008,"l":0.0002872},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0483,"p":1.258,"v":573609.53928,"h":0.0486,"l":0.047},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.572,"p":0.0003,"v":56841.952,"h":2.589,"l":2.559},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.912e-7,"p":-0.1356,"v":75232.8090518684,"h":2.23e-7,"l":1.802e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3203,"p":1.201,"v":32350.49121,"h":0.3208,"l":0.3132},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00379,"p":0.0953,"v":36067.76993,"h":0.00386,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03824,"p":0.0219,"v":121934.16552,"h":0.03849,"l":0.03665},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.366,"p":0.0329,"v":64684.115,"h":7.366,"l":6.958},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01494,"p":-0.6807,"v":5226947.23997,"h":0.05835,"l":0.01212},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00453,"p":-0.0152,"v":45121.40933,"h":0.00474,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24104,"p":0.0206,"v":75217.1883,"h":0.25072,"l":0.2358},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000455,"p":-0.1415,"v":75.30276595,"h":0.0000053,"l":0.00000455},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4505,"p":0.0238,"v":49999.974,"h":0.4505,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002421,"p":0.0053,"v":36406.1586892,"h":0.000244,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0728,"p":-0.0144,"v":73292.43793,"h":0.08105,"l":0.07155},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.77,"p":-0.0053,"v":61820.02,"h":104.69,"l":102.3},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0333,"p":-0.0698,"v":1533.9277,"h":0.0358,"l":0.0333},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0.0283,"v":21.49522175,"h":0.0001168,"l":0.00011357},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01809,"p":-0.0179,"v":6193.66441,"h":0.01869,"l":0.01809},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.000028,"p":0.0355,"v":242.98275874,"h":0.00004891,"l":0.000011},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09081,"p":2.171,"v":4958227.5873,"h":0.09087,"l":0.08818},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002807,"p":0.0115,"v":54687.4083842,"h":0.0002821,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005749,"p":0.001,"v":53452.35298552,"h":0.00005778,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.92,"p":2.128,"v":1562477.9771,"h":1.92,"l":1.84},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00306,"p":-0.1104,"v":7005.20776,"h":0.00348,"l":0.00299},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0646,"p":0.0319,"v":65292.8796,"h":0.0795,"l":0.0592},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01411,"p":-0.0282,"v":59335.52625,"h":0.01501,"l":0.01374},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00166,"p":-0.0235,"v":890.13014,"h":0.00172,"l":0.00161},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000065,"p":-0.3367,"v":448018.3982393,"h":0.0000098,"l":0.0000062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02901,"p":-0.0169,"v":72784.45225,"h":0.03008,"l":0.02746},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.96,"p":0.0091,"v":55924.56,"h":30.98,"l":30.55},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002163,"p":0,"v":0,"h":0.002163,"l":0.002163},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":110.6,"p":-0.0086,"v":55373.61,"h":111.98,"l":110.4},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014375,"p":-0.0354,"v":52872.7228848,"h":0.0014942,"l":0.0014302},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026278,"p":-0.0009,"v":370692.481109,"h":0.027523,"l":0.025627},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.91,"p":0.0475,"v":4765.95,"h":21.16,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6833,"p":-0.0263,"v":819809.7352,"h":0.7354,"l":0.6584},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000868,"p":0.0272,"v":19136.572167,"h":0.000869,"l":0.000837},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00697,"p":0.069,"v":9561.34473,"h":0.00701,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005251,"p":-0.025,"v":55684.0513065,"h":0.0005726,"l":0.0005046},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2801,"p":-0.0641,"v":232.4383,"h":0.3029,"l":0.2801},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006931,"p":0.0177,"v":152.7267398,"h":0.0007,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011714,"p":0.0186,"v":70941.202092,"h":0.011805,"l":0.010999},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":376.64,"p":0.0011,"v":60998.69,"h":381.56,"l":373.29},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1599,"p":0.0024,"v":15280.2483,"h":17.2749,"l":16.9572},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0305,"p":0.0276,"v":735.30942,"h":0.03096,"l":0.02956},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.908,"p":0.0341,"v":10749.949,"h":0.917,"l":0.864},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.749,"p":0.0736,"v":43678.403,"h":1.75,"l":1.583},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.528e-7,"p":-0.0548,"v":68956.1629075767,"h":4.976e-7,"l":4.515e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.01,"p":0.0015,"v":57364.99,"h":89.28,"l":88.72},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001295,"p":-0.0554,"v":54555.94158,"h":0.001912,"l":0.001012},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.132e-7,"p":0.0038,"v":64261.7022700301,"h":3.176e-7,"l":3.091e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":715.68,"p":-0.0006,"v":57952.78,"h":717.64,"l":713.84},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.38,"p":-0.1973,"v":16857.09,"h":16.68,"l":13.17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04515,"p":-0.0267,"v":88980.8508,"h":0.04681,"l":0.04511},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.00918,"p":-0.0262,"v":64544.325781,"h":0.009645,"l":0.009086},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00052,"p":-0.2777,"v":79832.84549,"h":0.00078,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000648,"p":-0.0581,"v":15247.335289,"h":0.000688,"l":0.000613},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0681,"p":-0.0065,"v":57706.90447,"h":0.06855,"l":0.06484},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013046,"p":-0.0696,"v":59388.15405918,"h":0.000014029,"l":0.000012659},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004056,"p":-0.007,"v":17559.149284,"h":0.004145,"l":0.003983},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003308,"p":-0.1878,"v":171474.112317,"h":0.004734,"l":0.00309},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":672.23,"p":-0.0042,"v":56317.53,"h":676.96,"l":667.46},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00099,"p":0.0206,"v":51193.72926,"h":0.00104,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0256,"p":0.0618,"v":37577.17856,"h":0.026,"l":0.0233},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.009,"p":0.0309,"v":51248.51535,"h":0.009,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03667,"p":0.0107,"v":170343.68156,"h":0.03733,"l":0.03241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001091,"p":0.646,"v":116504.421085,"h":0.001097,"l":0.001081},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.019541,"p":0.1798,"v":1085368.807698,"h":0.019979,"l":0.016414},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":304.47,"p":0.0039,"v":58883.3,"h":309.02,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00891,"p":-0.01,"v":53763.73309,"h":0.00901,"l":0.00889},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010038,"p":-0.0001,"v":71055.272213,"h":0.010094,"l":0.009559},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004575,"p":0.0046,"v":56298.0330757,"h":0.0004628,"l":0.0004346},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3719,"p":-0.0476,"v":58758.7231,"h":1.4621,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003988,"p":0.0212,"v":52563.222248,"h":0.003991,"l":0.003861},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001462,"p":-0.0469,"v":47794.281432,"h":0.001548,"l":0.00146},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00967,"p":0.0418,"v":135485.866621,"h":0.009778,"l":0.009203},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0.0806,"v":11.0343841,"h":0.0001487,"l":0.000137},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.43,"p":-0.0103,"v":58654.08,"h":12.74,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006856,"p":-0.0021,"v":56180.2527407,"h":0.00075,"l":0.00065},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.013214,"p":0.2091,"v":147563.418249,"h":0.018799,"l":0.010342},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02605,"p":0.0382,"v":61103.43719,"h":0.02729,"l":0.02484},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001786,"p":1.708,"v":686052.8227081,"h":0.00181,"l":0.001721},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01795,"p":0.0084,"v":55212.25199,"h":0.01823,"l":0.01755},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003175,"p":0.0066,"v":51452.882184,"h":0.003179,"l":0.003133},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.776,"p":0.518,"v":4623553.5997,"h":0.8,"l":0.74},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0327,"p":8.278,"v":34146585.7316,"h":0.0376,"l":0.0297},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0617e-11,"p":-0.0281,"v":58929.03146352247,"h":1.1056e-11,"l":1.0324e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.47,"p":2.042,"v":146162173.99171,"h":85.56,"l":82.98},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000623,"p":0.0246,"v":45720.678764,"h":0.000627,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.724e-10,"p":-0.0229,"v":53196.265994647176,"h":6.89e-10,"l":6.617e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":131.01,"p":-0.0003,"v":63502.51,"h":133.86,"l":130.27},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2888,"p":0.0158,"v":59476.656,"h":0.2903,"l":0.2808},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02386,"p":-0.0893,"v":56180.88577,"h":0.02647,"l":0.02277},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004694,"p":0.0103,"v":67708.90994,"h":0.004705,"l":0.004609},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002231,"p":0.0095,"v":37574.3361251,"h":0.0002243,"l":0.0002183},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001198,"p":0.0744,"v":21037.7273025,"h":0.000122,"l":0.0001035},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1919,"p":9.096,"v":1986505.786119,"h":0.193,"l":0.1739},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18941,"p":-0.0025,"v":91792.67262,"h":0.19757,"l":0.18136},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.8e-7,"p":0.1411,"v":661659.389122428,"h":0.000001103,"l":2.68e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007548,"p":0.0173,"v":61771.48283,"h":0.007559,"l":0.007357},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009424,"p":-0.017,"v":64896.9484866,"h":0.0010255,"l":0.0009145},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002757,"p":0.0073,"v":66703.860969,"h":0.002986,"l":0.002667},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0351e-8,"p":-0.0032,"v":62587.10950018173,"h":1.0638e-8,"l":9.899e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003452,"p":0.1419,"v":108239.189927,"h":0.0035,"l":0.003019},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.78,"p":-0.0006,"v":67454.31,"h":98.21,"l":95.03},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.95,"p":-0.0399,"v":60291.93,"h":114.79,"l":109.84},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.003,"p":-0.0264,"v":899.3573639,"h":0.0031168,"l":0.0028826},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06407,"p":-0.0197,"v":118602.31223,"h":0.06696,"l":0.06278},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.61,"p":0.445,"v":3536097.82408,"h":3.631,"l":3.475},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02884,"p":0.0137,"v":4675.07827,"h":0.02898,"l":0.02827},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02134,"p":-0.0009,"v":73550.99477,"h":0.02137,"l":0.02131},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04716,"p":0.0267,"v":5521.71723,"h":0.0476,"l":0.04564},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001817,"p":0.0841,"v":56514.24492809,"h":0.00001869,"l":0.00001433},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006656,"p":0.0132,"v":49805.358265,"h":0.0006657,"l":0.0006504},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000151,"p":-0.0065,"v":10665.254967,"h":0.000156,"l":0.000139},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.446e-8,"p":0.0147,"v":48149.77647940307,"h":1.447e-8,"l":1.379e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00882,"p":-0.676,"v":325746.28465,"h":0.00893,"l":0.00867},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.41,"p":0.0121,"v":56581.89,"h":28.51,"l":28.07},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000837,"p":-0.0488,"v":14101.4108836,"h":0.0000891,"l":0.000083},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.28,"p":-0.0122,"v":11409.16,"h":7.63,"l":6.94},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11036,"p":-0.0034,"v":61347.42299,"h":0.11127,"l":0.10821},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00879,"p":0.0069,"v":49724.891409,"h":0.008812,"l":0.00866},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002936,"p":0.0378,"v":61988.821289841,"h":0.00000294,"l":0.000002766},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1702,"p":0.094,"v":28212402.28455,"h":1.172,"l":1.1678},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003784,"p":-0.2864,"v":178640.855314105,"h":0.00000538,"l":0.000002676},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.451,"p":0.67,"v":73345.0091,"h":0.452,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":11143.198,"h":2.836,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00128,"p":0.0406,"v":41.44982,"h":0.00128,"l":0.0011},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00168,"p":-0.2964,"v":730.359851,"h":0.002388,"l":0.00168},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2699,"p":2.897,"v":3172584.83329,"h":0.2701,"l":0.259},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0804,"p":0.0032,"v":1054887.57196,"h":0.08075,"l":0.07966},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000413,"p":7.552,"v":43810016.05123383,"h":0.00000414,"l":0.00000381},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0158,"p":0.0239,"v":5403.36438,"h":0.0158,"l":0.0146},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005981,"p":0.025,"v":93036.38646,"h":0.006839,"l":0.005717},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":398.31,"p":0.0138,"v":61273.57,"h":404.41,"l":392.03},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04801,"p":-0.0447,"v":67496.04729,"h":0.05026,"l":0.0479},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001862,"p":-0.0074,"v":28733.857436,"h":0.001892,"l":0.001833},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":407.15,"p":-0.0021,"v":66331.71,"h":415.98,"l":396.05},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3649,"p":0.0666,"v":171174.4269,"h":0.3996,"l":0.328},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0004,"v":39573.6292,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01808,"p":0.0266,"v":67219.02791,"h":0.01821,"l":0.01708},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.63,"p":0.0005,"v":56993.36,"h":230.7,"l":226.39},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02594,"p":0.0124,"v":62347.41053,"h":0.02724,"l":0.02131},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002634,"p":0.008,"v":4906.214973,"h":0.0002647,"l":0.0002584},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":1.248669,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00756,"p":-13.003,"v":2166312.665406,"h":0.00896,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":520.59,"p":0.0155,"v":85277.89,"h":526.68,"l":491.79},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0734,"p":0.686,"v":2900938.00295,"h":0.0745,"l":0.0726},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1194,"p":0.336,"v":833198.574466,"h":0.1204,"l":0.1145},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006979,"p":0.0186,"v":58423.667986543,"h":0.000007713,"l":0.00000643},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0679,"p":-1.879,"v":186447.830965,"h":0.0699,"l":0.0669},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002132,"p":0.1675,"v":51876.520034,"h":0.002144,"l":0.001826},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.009451,"p":0.3677,"v":463147.458996,"h":0.016335,"l":0.002552},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2348,"p":3.482,"v":3923558.06362,"h":0.2354,"l":0.2245},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033477,"p":-0.0624,"v":91159.391645,"h":0.037457,"l":0.033251},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.92,"p":-0.0046,"v":55789.69,"h":64.36,"l":63.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.431,"p":0.0046,"v":574.012,"h":0.435,"l":0.426},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001937,"p":-0.2852,"v":60676.825559,"h":0.00277,"l":0.001805},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0274,"p":-2.837,"v":662232.406126,"h":0.029,"l":0.0267},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002386,"p":0.0063,"v":54152.1495886,"h":0.0002393,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00275,"p":0.0069,"v":219.809287,"h":0.00276,"l":0.002582},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001784,"p":0.0096,"v":52249.8689615,"h":0.0001789,"l":0.0001753},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":259.23,"p":-0.0043,"v":59729.39,"h":261.54,"l":256.18},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0496,"p":8.061,"v":204169.57056,"h":0.05,"l":0.0458},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.443,"p":-0.0215,"v":270478.874,"h":6.705,"l":6.405},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000372,"p":0.0247,"v":77060.9030678,"h":0.0003733,"l":0.0003618},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003219,"p":0.0267,"v":27619.031287,"h":0.003264,"l":0.003117},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.166,"p":2.363,"v":629205.41019,"h":2.168,"l":2.086},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003986,"p":0.008,"v":27119.8490819,"h":0.00003992,"l":0.0000391},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.61e-7,"p":0.0634,"v":66488.7938495209,"h":1.615e-7,"l":1.495e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.076,"p":0.028,"v":62878.084,"h":3.076,"l":2.959},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":136.78,"p":-0.0284,"v":69891.66,"h":140.84,"l":133.56},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2698,"p":0.0003,"v":2602.2687,"h":0.2705,"l":0.2673},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340835,"p":-0.0034,"v":39927.029902,"h":0.342761,"l":0.33},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005747,"p":-0.1084,"v":56818.0902822,"h":0.0006647,"l":0.0005565},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.497,"p":-0.0095,"v":57894.6868,"h":0.5048,"l":0.4827},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04087,"p":0.1234,"v":55652.37111,"h":0.04095,"l":0.03634},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003277,"p":-0.0212,"v":54188.272507,"h":0.003359,"l":0.003269},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":400.59,"p":-0.0166,"v":58775.98,"h":407.93,"l":397.36},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000204,"p":0.2,"v":11266.74502069,"h":0.00000208,"l":0.00000168},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01906,"p":0.2689,"v":80158.70347,"h":0.0228,"l":0.0145},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01487,"p":-0.0006,"v":58100.79773,"h":0.0152,"l":0.01463},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005968,"p":-0.0272,"v":53108.012965,"h":0.0006142,"l":0.0005647},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01972,"p":0.003,"v":52318.64104,"h":0.0201,"l":0.01929},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03248,"p":-0.0064,"v":429667.68177,"h":0.03307,"l":0.03215},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01336,"p":0.0826,"v":93284.75601,"h":0.01423,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02909,"p":-0.0068,"v":187979.7806,"h":0.02984,"l":0.02801},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01604,"p":-0.4699,"v":1459730.60868,"h":0.05081,"l":0.01375},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.85,"p":-0.0403,"v":65920.69,"h":29.08,"l":27.7},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1058,"p":-1.214,"v":570042.87378,"h":0.1103,"l":0.1013},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02095,"p":0.0289,"v":47218.64914,"h":0.02133,"l":0.02013},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.86,"p":-0.0079,"v":59187.25,"h":87.19,"l":85.68},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006399,"p":-0.0046,"v":68262.8469736,"h":0.0006618,"l":0.000625},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02315,"p":0.022,"v":54772.83856,"h":0.02324,"l":0.02234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001566,"p":0.0057,"v":20190.345459,"h":0.001638,"l":0.001481},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027058,"p":0.0006,"v":18587.0744193,"h":0.002708,"l":0.0027001},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002262,"p":-0.0254,"v":58250.000034574,"h":0.000002334,"l":0.000002154},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008451,"p":0.1112,"v":56170.7751858,"h":0.0008648,"l":0.0007597},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002179,"p":0.0587,"v":1911.507849,"h":0.002249,"l":0.00197},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00412,"p":-0.026,"v":2134.00536,"h":0.0043,"l":0.0035},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01268,"p":-0.0903,"v":3797.3162,"h":0.01395,"l":0.0124},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022349,"p":-0.0028,"v":16219.9528162,"h":0.0022727,"l":0.0021341},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5e-9,"p":-0.1803,"v":9768.4679386293,"h":1.04e-8,"l":3.9e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01689,"p":2.054,"v":393018.212803,"h":0.01712,"l":0.01647},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1501,"p":-12.834,"v":15681660.007477,"h":0.1829,"l":0.149},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0022,"v":48100.8698858,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1907,"p":-0.884,"v":3223814.07462,"h":0.1957,"l":0.1868},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0456,"p":2.958,"v":1845671.097449,"h":0.04769,"l":0.04357},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001718,"p":0.0393,"v":16651.471125,"h":0.001845,"l":0.00165},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":166.48,"p":0.0053,"v":66324.26,"h":168.74,"l":160.81},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003521,"p":0,"v":14279.382312,"h":0.003523,"l":0.003516},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001198,"p":-0.0139,"v":96810.670785,"h":0.00124,"l":0.001097},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002323,"p":-0.0047,"v":59909.600146,"h":0.002354,"l":0.002275},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03611,"p":-0.0352,"v":195490.61316,"h":0.03771,"l":0.03571},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03356,"p":0,"v":105.24133,"h":0.03358,"l":0.03356},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002259,"p":0.1765,"v":56590.402102,"h":0.002264,"l":0.00191},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.018896,"p":0.0346,"v":86461.70541,"h":0.019491,"l":0.017461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00466,"p":0.1095,"v":102283.17539,"h":0.00524,"l":0.00417},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1063.67,"p":0.001,"v":59478.96,"h":1072.22,"l":1055.5},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03801,"p":-0.0018,"v":9433.3802,"h":0.03822,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005084,"p":0.1557,"v":56970.188152,"h":0.005161,"l":0.004285},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.893e-9,"p":-0.0255,"v":58480.40375682103,"h":3.095e-9,"l":2.788e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1475,"p":-0.0199,"v":254586.5127,"h":1.1713,"l":1.1444},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000418,"p":0.016,"v":60913.8461399,"h":0.0004208,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.381,"p":-0.0129,"v":25989.866,"h":0.422,"l":0.362},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00947,"p":-0.105,"v":68143.57645,"h":0.00962,"l":0.00935},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01492,"p":-0.0324,"v":3511.06137,"h":0.01611,"l":0.0149},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":72.47,"p":-0.048,"v":68394.97,"h":76.19,"l":71.36},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06926,"p":-0.0363,"v":13915.24572,"h":0.07187,"l":0.0685},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":575.57,"p":0.0038,"v":57405.21,"h":578.61,"l":572.74},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200111.284,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":192.13,"p":-0.0118,"v":69091.52,"h":195.4,"l":189.75},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02646,"p":-0.0218,"v":58333.47842,"h":0.02731,"l":0.02605},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.44,"p":2.944,"v":13537789.5228,"h":9.45,"l":9.11},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.199e-8,"p":0.0027,"v":7508.3980952433,"h":6.201e-8,"l":6.164e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003283,"p":0.0033,"v":54739.4170928,"h":0.0003317,"l":0.0003159},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016925,"p":0.0202,"v":16118.810709,"h":0.016925,"l":0.016431},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002859,"p":4.343,"v":848365.6700185,"h":0.002949,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00302,"p":0.0096,"v":52484.879894,"h":0.003058,"l":0.002985},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0742,"p":1.505,"v":1007059.9527,"h":0.0745,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.0079,"p":0.0027,"v":57493.152022,"h":0.008051,"l":0.007578},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015445,"p":-0.0265,"v":59130.966306,"h":0.017235,"l":0.014839},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01595,"p":1.463,"v":2288919.485091,"h":0.01626,"l":0.01544},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.936,"p":1.419,"v":17029629.7841,"h":0.9379,"l":0.9131},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.51,"p":-0.0251,"v":57330.9,"h":76.48,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007346,"p":0.017,"v":35693.586673,"h":0.00735,"l":0.007132},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01444,"p":-0.0958,"v":80271.54367,"h":0.0181,"l":0.01404},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.897,"p":1.014,"v":459700.66092,"h":0.905,"l":0.877},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2536,"p":3.006,"v":18483485.56743,"h":0.2538,"l":0.2443},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004607,"p":0.0021,"v":25501.549233,"h":0.004633,"l":0.004584},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2095,"p":-2.103,"v":2137342.48051,"h":0.2154,"l":0.2066},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005165,"p":0.006,"v":52086.2776306,"h":0.0005184,"l":0.0005134},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001404,"p":-0.0021,"v":21931.503779,"h":0.001409,"l":0.001402},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002414,"p":-0.0061,"v":56367.781534,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003394,"p":0.0563,"v":92098.846083,"h":0.003417,"l":0.003174},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0932,"p":2.081,"v":595826.03237,"h":0.0943,"l":0.0885},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009421,"p":-0.0109,"v":54396.850583,"h":0.0009724,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1061.33,"p":0.0205,"v":80011.8,"h":1062.78,"l":984.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.324,"p":0.0113,"v":70107.656,"h":5.333,"l":5.184},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000274,"p":0.0538,"v":57247.282146,"h":0.000276,"l":0.000259},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0449,"p":1.126,"v":81928.11582,"h":0.045,"l":0.0439},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.0019,"p":-0.0995,"v":27912.18588,"h":0.002176,"l":0.001879},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4666,"p":-0.702,"v":161746.05239,"h":0.4707,"l":0.4613},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.11,"v":45933446.107,"h":0.9994,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0614,"p":1.656,"v":126566.2334,"h":0.0614,"l":0.0598},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000146,"p":-0.3511,"v":95256.640944,"h":0.000246,"l":0.00013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02222,"p":-0.0348,"v":336116.093174,"h":0.026684,"l":0.018115},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002328,"p":-0.0034,"v":6405.966278,"h":0.00235,"l":0.002301},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009785,"p":0.1075,"v":77381.97672347,"h":0.000099,"l":0.00008644},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.44,"p":-0.0395,"v":66701.3,"h":200.84,"l":185.79},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":262.6,"p":5.674,"v":32639250.63573,"h":266.4,"l":248.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2294,"p":2.411,"v":259248.60689,"h":0.2298,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":0.0018,"v":96987.961,"h":0.2665,"l":0.2631},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.303,"p":-0.0032,"v":57755.3433,"h":0.3065,"l":0.3002},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021728,"p":0.1093,"v":273566.119642475,"h":0.000022117,"l":0.00001895},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01347,"p":0.0067,"v":55213.3594,"h":0.01347,"l":0.01328},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0094,"p":-0.0238,"v":51281.28906,"h":0.00981,"l":0.00885},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001983,"p":-0.0065,"v":139081.9222429,"h":0.0002005,"l":0.0001911},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":419.68,"p":0.0109,"v":61574.5,"h":419.78,"l":402.82},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01584,"p":1.538,"v":189011.22876,"h":0.01599,"l":0.01546},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.437,"p":1.865,"v":266147.2037,"h":0.437,"l":0.423},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00575,"p":-0.5768,"v":86482.148874,"h":0.01442,"l":0.00537},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":992.7,"p":-0.0066,"v":59446.98,"h":1005.6,"l":984.75},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":196.96,"p":0.001,"v":61419.81,"h":198.27,"l":191.96},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.376,"p":-2.756,"v":535669.80074,"h":1.417,"l":1.345},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.325,"p":9.06,"v":850884.8768,"h":0.33,"l":0.287},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004006,"p":0.0136,"v":57874.16402,"h":0.004102,"l":0.00395},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.984,"p":-0.014,"v":23.098,"h":1.008,"l":0.983},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000338,"p":0.0286,"v":26582.5293912,"h":0.0003381,"l":0.0003244},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26302,"p":-0.0493,"v":372027.23497,"h":0.29002,"l":0.26231},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":2.26,"v":490612.14888,"h":0.0185,"l":0.0176},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000327,"p":5.484,"v":687579.679379,"h":0.0000329,"l":0.0000309},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.477,"p":0.0177,"v":140141.6881,"h":0.498,"l":0.4517},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":515.19,"p":0.0156,"v":62082.34,"h":519.23,"l":501.72},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.376,"p":1.622,"v":1516049.844825,"h":0.384,"l":0.367},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01785,"p":0.904,"v":1503342.66933,"h":0.01841,"l":0.01755},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0931,"p":1.972,"v":2674867.90938,"h":0.0938,"l":0.0907},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01174,"p":0.0025,"v":58874.17649,"h":0.01175,"l":0.01164},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05998,"p":0.083,"v":3456224.881823,"h":0.0602,"l":0.05874},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008373,"p":0.0267,"v":75963.1571223,"h":0.0008374,"l":0.0008081},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02172,"p":-0.0091,"v":37219.64177,"h":0.02192,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001128,"p":-0.0481,"v":53170.57481736,"h":0.0001306,"l":0.0001111},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.977e-7,"p":-0.0177,"v":6625.8255094737,"h":5.067e-7,"l":4.911e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.375,"p":-17.097,"v":6707729.18342,"h":15.565,"l":12.087},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.299,"p":-0.0082,"v":951528.2911,"h":0.3053,"l":0.2863},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001657,"p":-0.0654,"v":60360.807751,"h":0.001909,"l":0.001495},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.0312,"p":0.0017,"v":58274.78421,"h":0.031625,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07293,"p":0,"v":1172967.79928,"h":0.07359,"l":0.07201},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77548.07,"p":1.569,"v":2842780.2934861,"h":77616.62,"l":75504.25},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04362,"p":0.0546,"v":10175.86228,"h":0.04364,"l":0.04056},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.6,"p":0.0127,"v":57244.88,"h":82.77,"l":81.15},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0031,"p":0.0302,"v":94434.107217,"h":0.003174,"l":0.002992},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09465,"p":0.0069,"v":59266.72069,"h":0.09664,"l":0.09337},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.43,"p":0.0737,"v":17814.54,"h":15.48,"l":14.37},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.62,"p":1.117,"v":694842.6044,"h":3.67,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.42,"p":2.059,"v":10639151.3945,"h":9.42,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.03,"p":0.0045,"v":63405.6,"h":42.88,"l":41.69},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005006,"p":0.0012,"v":723.200484,"h":0.005057,"l":0.004728},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02593,"p":0.1993,"v":166984.23467,"h":0.02881,"l":0.021},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02269,"p":-0.351,"v":912639.96684,"h":0.02327,"l":0.02253},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.38,"p":0.0134,"v":888.36,"h":156.82,"l":153.47},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000014,"p":-0.125,"v":800.728365,"h":0.00002,"l":0.000014},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0824,"p":3.648,"v":238358.77608,"h":0.084,"l":0.0784},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0929,"p":0.324,"v":395689.22,"h":0.0931,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":0,"v":113750767.7633,"h":1.0003,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006225,"p":0.0527,"v":56260.3442108,"h":0.0006251,"l":0.0005857},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.089e-7,"p":0.0308,"v":57426.3170635739,"h":9.243e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.04,"p":0.0036,"v":54522.39,"h":272.98,"l":268.78},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000261,"p":0.0139,"v":148017.503798046,"h":0.000002667,"l":0.000002571},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001145,"p":-0.0329,"v":5229.5814182,"h":0.0001219,"l":0.0001135},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12879,"p":0.0469,"v":165340.9907,"h":0.13189,"l":0.11616},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001235,"p":-0.0159,"v":42943.905783667,"h":0.000012699,"l":0.00001235},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04631,"p":1.468,"v":360527.304306,"h":0.04688,"l":0.04509},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001569,"p":0.0214,"v":55837.00259571,"h":0.00001719,"l":0.00001528},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008029,"p":-0.008,"v":127850.997193,"h":0.008175,"l":0.007841},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008994,"p":0.0328,"v":58991.6310592,"h":0.0009729,"l":0.0008704},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0094,"p":0.1298,"v":27124.99493,"h":0.012,"l":0.00832},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004885,"p":-0.0099,"v":7.3445739,"h":0.0004934,"l":0.0004885},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0073,"p":0.0013,"v":21818.65417,"h":0.00739,"l":0.00703},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1135,"p":-0.439,"v":3509241.7544,"h":0.115,"l":0.1109},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00136,"p":0.0022,"v":54927.265801,"h":0.001406,"l":0.001332},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.39,"p":0.003,"v":63633.77,"h":214.66,"l":207.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001148,"p":0.0141,"v":55037.242817547,"h":0.000001209,"l":0.00000112},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":444.68,"p":-0.0037,"v":60134.41,"h":446.71,"l":434.24},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.2e-8,"p":-0.8666,"v":3189.076645754,"h":9e-8,"l":8e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003542,"p":0.0532,"v":100379.1470539,"h":0.0003807,"l":0.0003356},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.432,"p":-0.0413,"v":7582.245,"h":2.621,"l":2.362},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000534,"p":0,"v":53684.220984,"h":0.000541,"l":0.000529},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01823,"p":-0.0005,"v":24690.73811,"h":0.01835,"l":0.01694},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.89,"p":0.0272,"v":60114.52,"h":21.95,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001899,"p":-0.0145,"v":46468.012642,"h":0.001938,"l":0.00182},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005644,"p":0,"v":66427.209932,"h":0.005689,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007027,"p":0.0339,"v":13833.77965051,"h":0.00008701,"l":0.00006466},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001959,"p":0.0787,"v":104676.1497417,"h":0.0001971,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.085,"p":1.311,"v":390379.054127,"h":0.0862,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07209,"p":2.546,"v":1224474.92235,"h":0.0739,"l":0.0703},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.3,"p":-0.0015,"v":26656.33,"h":58.9,"l":57.85},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00116,"p":-0.0136,"v":56717.378465,"h":0.001198,"l":0.001151},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06944,"p":0.0053,"v":106591.56368,"h":0.06967,"l":0.06859},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05591,"p":0.0191,"v":87965.85851,"h":0.06699,"l":0.05366},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001251,"p":-0.0141,"v":17686.01669,"h":0.001284,"l":0.001202},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01849,"p":-0.0878,"v":58950.55201,"h":0.02077,"l":0.01832},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001956,"p":-0.0111,"v":50415.6987242,"h":0.0001986,"l":0.0001927},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010657,"p":0.0671,"v":77737.83338,"h":0.011257,"l":0.009986},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005926,"p":-0.0078,"v":24.9301724,"h":0.0005973,"l":0.00058},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00765,"p":0,"v":84031.07678,"h":0.0078,"l":0.00755},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008264,"p":-0.0082,"v":64226.502926,"h":0.008795,"l":0.007725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02526,"p":0.0075,"v":57182.42627,"h":0.02671,"l":0.02452},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001511,"p":-0.0078,"v":503.1543088,"h":0.0001707,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004037,"p":0.0107,"v":56567.145469,"h":0.004281,"l":0.003953},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00513,"p":0.0158,"v":11389.17163,"h":0.00515,"l":0.00493},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.499,"p":1.585,"v":8409320.082594,"h":2.529,"l":2.438},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003531,"p":0.0952,"v":65748.705796,"h":0.0045,"l":0.003051},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00472,"p":0.64,"v":122062.66575,"h":0.00475,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.021e-8,"p":-0.049,"v":192932.4876230491,"h":8.616e-8,"l":6.747e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002483,"p":-0.0138,"v":55689.9559828,"h":0.0002543,"l":0.000241},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00742,"p":0.0615,"v":53731.14425,"h":0.00742,"l":0.00671},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00596,"p":1.361,"v":282558.571364,"h":0.00599,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001364,"p":0.0103,"v":7687.301892,"h":0.001365,"l":0.001348},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.0698,"v":4076.28283,"h":0.03401,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01616,"p":-0.0241,"v":63193.14787,"h":0.01697,"l":0.01613},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3231,"p":-0.155,"v":25894716.9868,"h":0.3242,"l":0.3215},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03437,"p":-0.0516,"v":60793.75837,"h":0.03671,"l":0.03288},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.0068,"v":2560.39356,"h":0.00158,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003194,"p":0.0066,"v":83071.348423,"h":0.003202,"l":0.003017},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.0026,"v":48188.766047,"h":0.001862,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0148,"p":3.497,"v":405383.90296,"h":0.0151,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000212,"p":-0.2482,"v":48824.205534,"h":0.000284,"l":0.000206},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0122,"p":0,"v":53871.62,"h":0.0129,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.14,"p":-0.468,"v":185525.89091,"h":19.33,"l":18.88},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04605,"p":-4.003,"v":9076741.96464,"h":0.04811,"l":0.04486},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1642,"p":-0.304,"v":863088.41115,"h":0.1719,"l":0.1635},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00508,"p":-0.0078,"v":18230.24625,"h":0.00528,"l":0.00501},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":201.21,"p":-0.0041,"v":68646.5,"h":204.29,"l":196.38},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1248,"p":2.97,"v":766719.60906,"h":0.129,"l":0.1196},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2478,"p":0.1032,"v":5801.4723,"h":0.2634,"l":0.2174},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.893,"p":-0.0099,"v":47438.292,"h":3.935,"l":3.877},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.11,"p":0.0063,"v":60199.07,"h":11.13,"l":10.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03284,"p":-0.0472,"v":3799.91363,"h":0.03447,"l":0.03284},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1811.06,"p":-0.0324,"v":65984.93,"h":1875.56,"l":1798.66},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.539,"p":1.507,"v":542101.54393,"h":0.545,"l":0.527},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":377.11,"p":0.0069,"v":56782.75,"h":381.49,"l":371.99},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13674,"p":-0.0089,"v":140603.76029,"h":0.14172,"l":0.12896},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":214.36,"p":-0.0137,"v":56135.61,"h":217.71,"l":214.07},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0668,"p":2.141,"v":276884.28969,"h":0.0671,"l":0.0646},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011645,"p":0.0031,"v":53460.225328,"h":0.011717,"l":0.011434},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":175.07,"p":0,"v":57721.74,"h":177.24,"l":174.04},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00833,"p":0.0012,"v":64123.32221,"h":0.00971,"l":0.00801},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009815,"p":0.0897,"v":61084.823707,"h":0.011334,"l":0.008776},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005679,"p":-0.0007,"v":6222.410058,"h":0.00658,"l":0.005412},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007215,"p":0.0342,"v":32802.8097863,"h":0.0007499,"l":0.0006751},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01377,"p":0.0162,"v":57677.20365,"h":0.0139,"l":0.01346},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0564,"p":0.0198,"v":58031.9089,"h":0.0583,"l":0.0548},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3276,"p":0.0111,"v":117482.8099,"h":0.3338,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000929,"p":0.0461,"v":9087.119355,"h":0.000929,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":0,"v":0,"h":0.002429,"l":0.002429},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01572,"p":0.0155,"v":54443.66291,"h":0.01577,"l":0.01546},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00971,"p":-0.0041,"v":46009.45443,"h":0.00978,"l":0.00935},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08597,"p":-2.173,"v":1630203.11427,"h":0.0887,"l":0.08572},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01952,"p":0.0046,"v":52373.09499,"h":0.02179,"l":0.01917},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.062,"p":0.649,"v":430351.94422,"h":0.0621,"l":0.061},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.16,"p":1.608,"v":53063.31191,"h":3.16,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000206,"p":0.0515,"v":32184.9533899,"h":0.0002304,"l":0.0001838},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09112,"p":0.0006,"v":71712.85764,"h":0.09215,"l":0.08734},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09456,"p":-0.0281,"v":147924.64917,"h":0.09786,"l":0.09068},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001826,"p":-0.0683,"v":92676.74861946,"h":0.00001985,"l":0.00001675},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0365,"p":-0.0057,"v":54725.99651,"h":0.03674,"l":0.0363},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00026108,"p":0.3934,"v":45547.36801072,"h":0.00027964,"l":0.00018478},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007239,"p":0.0505,"v":531241.03163,"h":0.007645,"l":0.006863},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.216e-11,"p":-0.0077,"v":2763.1940147023333,"h":3.447e-11,"l":3.099e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000873,"p":0.0198,"v":54885.224577,"h":0.000874,"l":0.000845},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0543,"p":1.876,"v":62571.29046,"h":0.0547,"l":0.0526},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00601,"p":0.058,"v":8324.67128,"h":0.00606,"l":0.00566},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.863e-7,"p":-0.0124,"v":56132.8284700537,"h":5.964e-7,"l":5.817e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0014277,"p":1.8243,"v":53340.8923011,"h":0.0017117,"l":0.000502},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00071,"p":-0.0273,"v":69782.88513,"h":0.00075,"l":0.00068},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000996,"p":0.0091,"v":5114.8561135,"h":0.0000999,"l":0.0000926},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002856,"p":-0.0041,"v":38309.186188,"h":0.002871,"l":0.002852},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.11,"p":-0.018,"v":63487.34,"h":34.9,"l":32.76},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06821,"p":-0.059,"v":265306.52816,"h":0.06888,"l":0.06775},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03417,"p":1.425,"v":1230831.60116,"h":0.03451,"l":0.03342},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001401,"p":-0.0357,"v":63599.430282,"h":0.00149,"l":0.001391},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02276,"p":2.384,"v":684206.30844,"h":0.02349,"l":0.02165},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04776,"p":1.144,"v":3116322.111361,"h":0.048,"l":0.04558},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001116,"p":0.0124,"v":56031.0563509,"h":0.0011161,"l":0.0010766},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":346.95,"p":-0.0115,"v":53653.75,"h":351.6,"l":346.84},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018743,"p":-0.0117,"v":92725.2506617,"h":0.0019716,"l":0.0011846},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00219,"p":-0.0018,"v":101151.55175,"h":0.002213,"l":0.002127},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002794,"p":0.0152,"v":54357.604191,"h":0.00287,"l":0.002658},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00194,"p":0.0051,"v":6860.36873,"h":0.00196,"l":0.00186},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.28,"p":0.0052,"v":55706.89,"h":214.45,"l":208.67},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0355,"p":0,"v":587237.8615,"h":0.0364,"l":0.0344},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006084,"p":-0.0052,"v":9970.4845039,"h":0.0006153,"l":0.0006078},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08845,"p":0.0076,"v":65226.0334,"h":0.09013,"l":0.08589},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00749,"p":-0.0936,"v":63490.375667,"h":0.008418,"l":0.0072},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0579,"p":0.0006,"v":79873.3952,"h":0.05894,"l":0.05731},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02313,"p":0.0261,"v":62059.2431,"h":0.02328,"l":0.0223},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":1.852,"v":246120.46946,"h":0.0166,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002635,"p":-0.033,"v":59544.4392745,"h":0.000277,"l":0.0002618},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.07e-7,"p":-0.0109,"v":57221.8553535529,"h":2.108e-7,"l":2.07e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":296.01,"p":-0.0051,"v":59656.96,"h":299.42,"l":294.25},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000059,"p":-0.0183,"v":6624.7488804,"h":0.0000603,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004,"p":0.0073,"v":56805.279219,"h":0.004055,"l":0.003904},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0004,"v":56987.8338,"h":0.9996,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001752,"p":-0.0112,"v":74468.909974,"h":0.001773,"l":0.00174},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005418,"p":0.064,"v":57131.84426837,"h":0.00005693,"l":0.00005045},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3808,"p":-0.0354,"v":2508.1626,"h":0.4121,"l":0.37},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04732,"p":0.0053,"v":34469.99819,"h":0.04762,"l":0.04624},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":121.19,"p":-0.0409,"v":67203.1,"h":126.67,"l":118.93},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003345,"p":-0.0074,"v":75620.734928,"h":0.003505,"l":0.00332},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02826,"p":0.0374,"v":58016.14694,"h":0.02829,"l":0.02668},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.91,"p":0.0098,"v":94854.42,"h":39.91,"l":39.11},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03078,"p":-0.0038,"v":49619.14656,"h":0.03092,"l":0.03009},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000376,"p":-0.0157,"v":456.135297,"h":0.000382,"l":0.000375},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0174,"p":0.0098,"v":211844.07532,"h":0.01768,"l":0.01576},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00595,"p":-0.502,"v":1483763.99909,"h":0.00616,"l":0.00576},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0154,"p":-0.1299,"v":6908.9771,"h":0.0185,"l":0.0101},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001519,"p":-0.0225,"v":1372.006978344,"h":0.000001577,"l":0.000001448},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":432.5,"p":-0.0144,"v":62146.65,"h":439.39,"l":428.68},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0295,"p":-2.961,"v":649784.60288,"h":0.0313,"l":0.0293},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0641,"p":2.396,"v":527960.6077,"h":0.0649,"l":0.0617},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005421,"p":-0.0355,"v":55005.524015,"h":0.005627,"l":0.00533},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000894,"p":-0.0143,"v":1273.526837,"h":0.000939,"l":0.000881},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002461,"p":0.1473,"v":1020.4746238,"h":0.000263,"l":0.0002101},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000047,"p":-0.3896,"v":15288.585334,"h":0.00008,"l":0.000043},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.367e-8,"p":-0.0179,"v":54256.22742212978,"h":1.393e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1026,"p":-0.0009,"v":209653.0021,"h":0.1082,"l":0.0962},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":0,"v":8927.20277507,"h":0.00003839,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.16,"p":-0.0047,"v":57900.67,"h":73.54,"l":72.79},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.54,"p":0.0026,"v":64287.74,"h":201.49,"l":197.53},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009632,"p":-0.0309,"v":17643.897758,"h":0.00995,"l":0.009595},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.557,"p":-0.0095,"v":82558.533,"h":4.612,"l":4.553},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04767,"p":0.1779,"v":61911.00261,"h":0.04795,"l":0.0392},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00706,"p":0.0664,"v":5221.25525,"h":0.00706,"l":0.00651},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007976,"p":0.13,"v":142002.011121,"h":0.008007,"l":0.006645},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01259,"p":-0.0109,"v":649.72901,"h":0.01273,"l":0.01254},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":339.18,"p":-0.0143,"v":56894.83,"h":346.66,"l":338.9},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.277,"p":-4.129,"v":812073.22318,"h":1.349,"l":1.238},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2275e-8,"p":-0.0184,"v":135916.0706386924,"h":4.5035e-8,"l":3.963e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000138,"p":-0.3268,"v":45.97931198,"h":0.00000205,"l":0.00000138},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05712,"p":2.347,"v":945376.36726,"h":0.05911,"l":0.05545},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003954,"p":-0.0147,"v":74765.887559,"h":0.004106,"l":0.003883},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1475,"p":-0.0067,"v":75972.3981,"h":0.15,"l":0.1395},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.858,"p":-0.1199,"v":115030.4694,"h":0.987,"l":0.8509},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.464,"p":2.453,"v":1439710.63063,"h":2.467,"l":2.386},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000718,"p":2.134,"v":141707.53752293,"h":0.00000718,"l":0.00000698},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00461,"p":0.0549,"v":17587.95933,"h":0.00479,"l":0.00426},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2518,"p":2.902,"v":719020.90549,"h":0.2539,"l":0.2395},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011143,"p":-0.0086,"v":73047.947308,"h":0.011869,"l":0.010965},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004097,"p":-0.0321,"v":59726.396488,"h":0.004245,"l":0.0039},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00349,"p":-0.0056,"v":55757.39144,"h":0.00354,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000716,"p":-0.139,"v":333084.647431,"h":0.000727,"l":0.000709},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":0.0095,"v":677.65067,"h":0.00128,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4216,"p":0.003,"v":31389.779,"h":0.4418,"l":0.4165},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03165,"p":0.0105,"v":56357.51896,"h":0.03217,"l":0.03072},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3285,"p":0.0246,"v":87334.8026,"h":0.3308,"l":0.3162},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002201,"p":0.0391,"v":57259.0644825,"h":0.0002205,"l":0.0002067},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01166,"p":-0.681,"v":300809.975141,"h":0.0118,"l":0.01146},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000487,"p":0.0061,"v":17868.387536,"h":0.000492,"l":0.000477},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00329,"p":6.129,"v":674132.28916,"h":0.00332,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008022,"p":0.008,"v":68996.2168502,"h":0.0008218,"l":0.0007741},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005341,"p":-0.036,"v":245.557729622,"h":0.000007908,"l":0.0000045},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007688,"p":-0.0037,"v":54191.738801,"h":0.007768,"l":0.007579},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11002,"p":10.863,"v":193002972.86464,"h":0.112,"l":0.09806},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001656,"p":0.0103,"v":6557.7533259,"h":0.0001662,"l":0.0001638},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008282,"p":0.1423,"v":64276.990606,"h":0.008756,"l":0.005006},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008836,"p":-0.0122,"v":57257.3314967,"h":0.0009015,"l":0.0008813},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005066,"p":-0.094,"v":69683.784561981,"h":0.000005804,"l":0.000004849},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002357,"p":-0.0537,"v":15716.269283,"h":0.002528,"l":0.002322},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":-0.0149,"v":1661.3110446,"h":0.0002004,"l":0.0001968},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18905,"p":-0.026,"v":1004056.89687,"h":0.2,"l":0.18395},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0012,"v":7293.7852493,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04175,"p":1.139,"v":546159.602157,"h":0.04223,"l":0.04066},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00411,"p":1.232,"v":236370.339849,"h":0.00411,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006093,"p":-0.0263,"v":57088.809069,"h":0.006395,"l":0.005999},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001738,"p":-0.0057,"v":85207.1291532,"h":0.0001778,"l":0.0001719},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001881,"p":2.507,"v":208370.223908,"h":0.001911,"l":0.00182},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":-0.0114,"v":1.997277148,"h":4.38e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005611,"p":-0.0079,"v":55784.96779,"h":0.0005717,"l":0.00056},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03849,"p":0.0659,"v":109876.06357,"h":0.04052,"l":0.03585},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.264,"p":1.149,"v":328473.689,"h":0.265,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002942,"p":0.0113,"v":56967.528545,"h":0.002942,"l":0.002824},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0017,"v":6313.99997535,"h":0.00142141,"l":0.00141898},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004526,"p":-0.2184,"v":52669.577492,"h":0.005804,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06028,"p":-0.0004,"v":7447.14291,"h":0.06039,"l":0.06019},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16227,"p":0.0146,"v":306346.12152,"h":0.16236,"l":0.15784},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.82,"p":0.0167,"v":67930.1,"h":21.84,"l":20.74},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002438,"p":0.0053,"v":54889.97674,"h":0.002518,"l":0.00242},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2923,"p":-0.0057,"v":63238.6468,"h":0.2968,"l":0.2896},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001127,"p":-0.0165,"v":51710.125044,"h":0.001159,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002616,"p":-0.0003,"v":2733.402948,"h":0.002674,"l":0.001919},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01465,"p":0.0375,"v":8442.93571,"h":0.01481,"l":0.01387},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1262,"p":-0.0277,"v":40051.9211,"h":0.1299,"l":0.1257},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1656,"p":0.0128,"v":78540.9852,"h":0.1671,"l":0.16},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005156,"p":0.0038,"v":246243.503057,"h":0.006,"l":0.0048},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007544,"p":0.0537,"v":4474.88457,"h":0.0007919,"l":0.0006873},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005148,"p":0.0151,"v":66767.090654,"h":0.005167,"l":0.005042},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001153,"p":-0.1433,"v":11683.620945,"h":0.00144,"l":0.001103},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001189,"p":-0.0739,"v":56468.1478238,"h":0.0001287,"l":0.0001088},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.27,"p":0.0119,"v":56167.47,"h":26.71,"l":25.87},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01432,"p":-0.0055,"v":16221.87787,"h":0.01452,"l":0.0142},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013238,"p":0.1747,"v":61949.0911004,"h":0.0013356,"l":0.0011226},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0101,"p":1.712,"v":572977.593879,"h":0.01031,"l":0.00983},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.9491,"p":0.0073,"v":84267.3184,"h":9.0296,"l":8.6157},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.709e-9,"p":0.0073,"v":56081.76897906495,"h":3.725e-9,"l":3.575e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00497,"p":-0.1865,"v":13374.42631,"h":0.00612,"l":0.0049},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01806,"p":-0.933,"v":1233251.543511,"h":0.01902,"l":0.01764},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06515,"p":-7.22,"v":195133287.44073,"h":0.07205,"l":0.06481},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.405,"p":-0.0053,"v":50325.059,"h":5.498,"l":5.226},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.92,"p":-2.041,"v":128945.981,"h":1.96,"l":1.9},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2696,"p":-0.0543,"v":612413.0213,"h":0.3185,"l":0.2665},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0851,"p":-0.7,"v":306206.67077,"h":0.0871,"l":0.0843},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0773,"p":3.481,"v":2550388.86537,"h":0.0811,"l":0.074},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10944,"p":0.1607,"v":126783.4849,"h":0.11395,"l":0.09347},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010771,"p":-0.0442,"v":41797.055539778,"h":0.000011752,"l":0.000009442},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02131,"p":6.39,"v":1123032.05589,"h":0.02156,"l":0.02001},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0401,"p":4.974,"v":1610979.588591,"h":0.0403,"l":0.0378},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06121,"p":-0.0165,"v":54255.5961,"h":0.06267,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001574,"p":-0.4001,"v":3697952.7047113,"h":0.000295,"l":0.000143},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003668,"p":-0.0067,"v":56625.77403676,"h":0.00003734,"l":0.000035},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008224,"p":1.82,"v":131569.1777934,"h":0.008235,"l":0.007999},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10902,"p":0.3166,"v":689013.49602,"h":0.11653,"l":0.07615},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.24,"p":0.0024,"v":57125.77,"h":272.7,"l":269.07},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01245,"p":-4.817,"v":2472784.07554,"h":0.01388,"l":0.01213},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009922,"p":0.0114,"v":62559.580185,"h":0.010095,"l":0.00956},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12808,"p":-0.0642,"v":538409.87691,"h":0.14239,"l":0.12542},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000829,"p":0.1082,"v":28967.510346,"h":0.000832,"l":0.000737},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06258,"p":0.2426,"v":422901.01944,"h":0.06296,"l":0.04777},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":455.1,"p":1.789,"v":3571610.0135,"h":455.6,"l":442.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2757,"p":1.063,"v":297383.32551,"h":2777,"l":2705},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06153,"p":-0.0072,"v":40543.7179,"h":0.06288,"l":0.06009},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2984,"p":-0.0092,"v":154958.6083,"h":0.3015,"l":0.2952},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4028,"p":1.125,"v":83340232.31756,"h":1.4067,"l":1.3677},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002821,"p":0.0042,"v":8135.98105,"h":0.002823,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":156.92,"p":0.0374,"v":71253.45,"h":157.28,"l":147.85},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003087,"p":0.0019,"v":47987.706646,"h":0.003107,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01531,"p":-0.0045,"v":32669.12444,"h":0.01567,"l":0.0152},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004629,"p":0.0218,"v":5816.05267093,"h":0.00004672,"l":0.00004304},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.649,"p":-0.0413,"v":6025.012,"h":0.8,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00502,"p":0.1572,"v":81554.675341,"h":0.008844,"l":0.004322},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002546,"p":0.0434,"v":61571.087315,"h":0.0002742,"l":0.0002339},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2469,"p":-0.081,"v":1055567.02816,"h":0.2502,"l":0.2388},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009672,"p":0.0203,"v":55461.14039328,"h":0.00009856,"l":0.00009343},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001973,"p":-0.1927,"v":86207.746202,"h":0.002458,"l":0.001786},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.42,"p":-0.0066,"v":65970.04,"h":16.56,"l":16.12},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001079,"p":0.0355,"v":72574.697444,"h":0.001098,"l":0.001022},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001065,"p":-0.0129,"v":18473.6639908,"h":0.0001081,"l":0.0001033},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2268,"p":0.0039,"v":8197.1578,"h":0.2287,"l":0.2241},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006707,"p":-0.238,"v":17142710.48647256,"h":0.00007065,"l":0.00006082},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.51816,"p":-0.0435,"v":298188.73095,"h":0.54784,"l":0.51419},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":122.66,"p":-0.0154,"v":65831.72,"h":126.4,"l":121.29},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00792,"p":4.624,"v":599538.638831,"h":0.00793,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003128,"p":-0.0069,"v":56851.0317079,"h":0.0004539,"l":0.00029},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01698,"p":0.0005,"v":49751.68485,"h":0.01738,"l":0.01688},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1869e-8,"p":0,"v":0,"h":1.1869e-8,"l":1.1869e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000081,"p":0.0099,"v":52592.3168542,"h":0.0000878,"l":0.0000783},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.81446,"p":-0.047,"v":246981.32061,"h":0.88103,"l":0.81446},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003388,"p":-0.0084,"v":69898.5601817,"h":0.0003417,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7015,"p":-0.0213,"v":103596.5623,"h":0.7244,"l":0.6906},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.47,"p":0.0166,"v":88353.42,"h":24.58,"l":23.63},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011914,"p":-0.0015,"v":55291.959382,"h":0.011971,"l":0.011507},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":0,"v":53199.447586,"h":0.000103,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005973,"p":0.0057,"v":116425.097287,"h":0.006262,"l":0.005861},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003808,"p":-0.0188,"v":25551.6987898,"h":0.0004033,"l":0.000343},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002997,"p":-0.0003,"v":20081.8391414,"h":0.0003028,"l":0.0002971},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00018,"p":0.0055,"v":1860.322504,"h":0.000184,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001699,"p":0.0167,"v":117378.530611,"h":0.001704,"l":0.001565},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006876,"p":0.0135,"v":58598.411368,"h":0.0006981,"l":0.000673},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0778,"p":1.434,"v":3336778.8636,"h":0.0783,"l":0.0757},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002593,"p":-0.0712,"v":55709.8340269,"h":0.0003004,"l":0.0002481},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008988,"p":-0.1012,"v":56299.870136,"h":0.01007,"l":0.00881},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013443,"p":0.0932,"v":52920.411699,"h":0.01391,"l":0.012259},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026515,"p":0.0036,"v":109470.5092686,"h":0.0029157,"l":0.0025892},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.46,"p":0.0085,"v":58227.58,"h":324.93,"l":318.5},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.785,"p":-1.258,"v":933456.24057,"h":0.824,"l":0.778},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001954,"p":-1.858,"v":569420.801213,"h":0.001998,"l":0.001922},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02735,"p":0.0625,"v":70787.96897,"h":0.02852,"l":0.0255},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000016,"p":0,"v":53.554775,"h":0.00002,"l":0.000016},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":918.53,"p":0.0025,"v":58273.21,"h":924.33,"l":903.43},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2157,"p":2.179,"v":319637.97704,"h":0.2173,"l":0.2081},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00637,"p":0.0553,"v":54201.889639,"h":0.006378,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0694,"p":-1.977,"v":720987.04779,"h":0.0713,"l":0.0692},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.258,"p":3.115,"v":4340004.86756,"h":1.259,"l":1.217},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.74,"p":-0.0023,"v":59516.96,"h":183.2,"l":178.04},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004316,"p":-0.0285,"v":55575.790207,"h":0.004444,"l":0.004303},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":2.5e-9,"p":-0.4791,"v":1264.1238682086,"h":5.2e-9,"l":1.5e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4302,"p":0.0279,"v":133138.2845,"h":0.4414,"l":0.4176},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.066,"p":-5.714,"v":292370.6429,"h":0.07,"l":0.0601},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0128,"p":0.0884,"v":59019.97487,"h":0.01316,"l":0.01173},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007157,"p":0.0032,"v":54874.3540973,"h":0.0007217,"l":0.0007105},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007598,"p":-0.0056,"v":54730.59485928,"h":0.000007657,"l":0.000007321},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":389.17,"p":-0.0158,"v":62609.3,"h":398.42,"l":383.11},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005855,"p":0.0956,"v":56289.236774754,"h":0.000006446,"l":0.000005018},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01733,"p":0.0152,"v":11066.27615,"h":0.01761,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.11,"p":3.872,"v":6106062.545339,"h":0.1102,"l":0.1046},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01111,"p":2.208,"v":1233665.76413,"h":0.01193,"l":0.01074},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001087,"p":0.0352,"v":59596.337047,"h":0.001169,"l":0.001047},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001556,"p":2.234,"v":229709.0208349,"h":0.000156,"l":0.0001503},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016647,"p":-0.0326,"v":57300.9113909,"h":0.0017211,"l":0.0016323},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1457,"p":-2.802,"v":4900631.11738,"h":0.1531,"l":0.1418},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0272,"p":-0.0036,"v":107.8487,"h":0.0297,"l":0.027},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.88,"p":2.954,"v":486666.59049,"h":4.92,"l":4.73},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006929,"p":-0.1181,"v":64257.3252163,"h":0.0008687,"l":0.0006807},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0003,"v":5793.0065494,"h":0.000978,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01537,"p":-0.0265,"v":63182.55553,"h":0.0159,"l":0.01496},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00009775,"p":0.069,"v":129608.77106557,"h":0.0001131,"l":0.000085},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":95.2,"p":0.0182,"v":56626.57,"h":95.38,"l":92.04},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.17,"p":0.0175,"v":58216.42,"h":132.68,"l":128.98},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":0.0458,"v":31384.567,"h":0.141,"l":0.131},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00322,"p":24.806,"v":11788387.34329,"h":0.00363,"l":0.00254},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.53,"p":0.569,"v":920419.2247,"h":0.532,"l":0.518},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002911,"p":0.0486,"v":66940.637159,"h":0.003399,"l":0.002751},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002799,"p":0.0064,"v":53363.800727,"h":0.002818,"l":0.002778},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.74,"p":-0.0258,"v":59588.52,"h":60.48,"l":58.19},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005635,"p":0.0033,"v":26.414213,"h":0.00576,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0312,"p":0.645,"v":458125.9378,"h":0.0314,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":1.754,"v":462536.24857,"h":0.0178,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1732,"p":0.0058,"v":72532.1171,"h":0.1785,"l":0.1659},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000838,"p":0.0084,"v":53279.672654,"h":0.000839,"l":0.000825},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00337,"p":-0.0189,"v":90786.257958,"h":0.003593,"l":0.003357},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000089,"p":0.0136,"v":113259.30254148,"h":0.000089,"l":0.0000868},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00412,"p":0.6816,"v":87023.47773,"h":0.00509,"l":0.00244},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0072,"p":2.418,"v":4331446.65238,"h":0.00786,"l":0.00682},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0167,"p":-0.0176,"v":27949.4044,"h":0.0181,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2124,"p":-0.007,"v":59444.9066,"h":0.2167,"l":0.2085},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005177,"p":-0.2016,"v":3092.2808348,"h":0.0006489,"l":0.0005138},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.016,"p":-0.593,"v":727792.4575,"h":3.041,"l":2.981},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.653,"p":-5.362,"v":422216.14213,"h":0.696,"l":0.642},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07351,"p":-0.1035,"v":119515.36323,"h":0.0833,"l":0.07273},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004601,"p":-0.0243,"v":159734.686209,"h":0.00482,"l":0.00459},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07386,"p":0.0061,"v":65739.37593,"h":0.08138,"l":0.07139},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1474,"p":0.0221,"v":62398.5412,"h":0.16,"l":0.1414},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.945,"p":3.015,"v":1687203.41388,"h":5.985,"l":5.705},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.648e-7,"p":-0.0146,"v":257228.3857478979,"h":6.948e-7,"l":6.455e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014751,"p":-0.0478,"v":43965.2660039,"h":0.0020002,"l":0.0014022},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.008,"p":4.673,"v":12760693.20818,"h":1.013,"l":0.956},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005597,"p":-0.0008,"v":23076.243161,"h":0.00563,"l":0.005401},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006395,"p":0.2298,"v":53.065119451,"h":0.000007999,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039872,"p":-0.0124,"v":83677.746952,"h":0.040934,"l":0.039084},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01941,"p":1.146,"v":143709.009345,"h":0.01961,"l":0.01896},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.163,"p":1.483,"v":551628.39533,"h":1.18,"l":1.131},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.719e-8,"p":0.0392,"v":56331.66397610054,"h":1.731e-8,"l":1.62e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.99,"p":0.0004,"v":58689.99,"h":270.59,"l":264.78},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.28,"p":-0.0134,"v":57342.45,"h":10.47,"l":10.28},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2109,"p":0.0124,"v":61504.047,"h":0.212,"l":0.2072},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02463,"p":0,"v":48425.01192,"h":0.02472,"l":0.02451},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01179,"p":1.638,"v":93160.60298,"h":0.0118,"l":0.01152},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003779,"p":-0.0561,"v":35959.498968,"h":0.00406,"l":0.003712},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03826,"p":-0.0219,"v":140014.52622,"h":0.0414,"l":0.03773},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.351,"p":0.0257,"v":101584.1643,"h":0.3582,"l":0.3328},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.54039,"p":0.0021,"v":267614.46409,"h":4.04438,"l":3.33524},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02919,"p":-3.727,"v":671983.587608,"h":0.03052,"l":0.02838},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1174,"p":-0.0734,"v":541980.3093,"h":0.1301,"l":0.1018},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0173,"v":6987.6183,"h":0.0117,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003954,"p":-0.0351,"v":56542.973917,"h":0.004482,"l":0.003814},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002943,"p":-0.0054,"v":3779.646562,"h":0.00303,"l":0.002936},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006959,"p":0.0456,"v":61178.057996,"h":0.007563,"l":0.00649},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2805,"p":9.613,"v":5969560.98458,"h":0.2912,"l":0.2407},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000119,"p":-0.0261,"v":55716.63948698,"h":0.00001225,"l":0.00001177},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1516,"p":0.798,"v":129315.10173,"h":0.1525,"l":0.1489},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.748e-10,"p":0.0232,"v":52526.95222793503,"h":3.813e-10,"l":3.601e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01137,"p":0.007,"v":253045.4939,"h":0.01144,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6389,"p":0.0115,"v":109157.6148,"h":0.6406,"l":0.6278},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15001,"p":-0.0011,"v":13002.18656,"h":0.15207,"l":0.14976},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3439,"p":0.0099,"v":103951.2828,"h":0.37,"l":0.3307},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.33,"p":0.0356,"v":59637.16,"h":192.42,"l":184.52},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":0.0008,"v":56207.28805,"h":0.06626,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009469,"p":0.0264,"v":54751.3539887,"h":0.0009492,"l":0.0009223},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":125.88,"p":0.0171,"v":58405.22,"h":126.17,"l":122.69},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006953,"p":-0.1564,"v":65842.5181023,"h":0.0008696,"l":0.0006948},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05392,"p":-0.0058,"v":53970.53007,"h":0.05442,"l":0.05335},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02759,"p":-0.0125,"v":58198.41303,"h":0.02799,"l":0.02712},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":478.94,"p":-0.002,"v":57601.09,"h":482.25,"l":473.33},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05613,"p":0.0278,"v":75925.18647,"h":0.05629,"l":0.05443},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09162,"p":-0.0005,"v":65600.67478,"h":0.092,"l":0.09116},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013183,"p":-0.0395,"v":98318.8254808,"h":0.0013975,"l":0.0012789},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":140.73,"p":-0.0178,"v":62307.95,"h":143.63,"l":140.51},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01,"p":0.009,"v":11152.53163,"h":0.01017,"l":0.00963},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.09175,"p":0.1299,"v":58321.06899,"h":0.09283,"l":0.07603},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02327,"p":0.0135,"v":64018.90221,"h":0.02355,"l":0.02111},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.4044e-9,"p":-0.0145,"v":63838.032142411146,"h":2.92e-9,"l":2.3028e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.332,"p":0.006,"v":165036.331,"h":2.37,"l":2.292},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00699,"p":0,"v":541085.33433,"h":0.00701,"l":0.0068},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000662,"p":0.0425,"v":65026.51928101,"h":0.00000664,"l":0.00000626},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.837e-8,"p":-0.0092,"v":2021.982450644032,"h":7.2048e-8,"l":6.805e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001607,"p":-0.0307,"v":53613.100882,"h":0.001665,"l":0.0016},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001323,"p":-0.0969,"v":4600.806894,"h":0.0001489,"l":0.0001311},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.329,"p":-0.0208,"v":7990.038,"h":0.339,"l":0.322},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3029,"p":0.0164,"v":54556.9569,"h":0.319,"l":0.2826},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007724,"p":-0.008,"v":55438.488028,"h":0.007887,"l":0.007643},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":7.06e-7,"p":-0.1524,"v":44864.94669912,"h":8.4e-7,"l":6.41e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00483,"p":2.331,"v":265727.769655,"h":0.00483,"l":0.0047},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":103.28,"p":0.0419,"v":59894.77,"h":103.69,"l":97.62},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14397,"p":0.0338,"v":47330.87231,"h":0.144,"l":0.135},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.99,"p":-0.0018,"v":57576.34,"h":74.19,"l":73.93},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2875,"p":0.595,"v":966125.03809,"h":0.2891,"l":0.2816},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03784,"p":-0.0329,"v":968.09147,"h":0.03991,"l":0.03784},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02441,"p":0.0004,"v":58177.10126,"h":0.02474,"l":0.0238},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020989,"p":0.0066,"v":74884.180747,"h":0.021005,"l":0.020828},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":106.1,"p":-0.0036,"v":71907.75,"h":109.47,"l":103.45},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001582,"p":-0.0069,"v":60281.8897876,"h":0.0001643,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.18,"p":0.0178,"v":59558.09,"h":59.36,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001264,"p":0.0201,"v":55301.5301266,"h":0.0001282,"l":0.000123},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.346,"p":2.276,"v":677582.21259,"h":0.3485,"l":0.3346},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02606,"p":-0.0283,"v":93183.31082,"h":0.03549,"l":0.02486},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.95,"p":-0.0076,"v":179205.2,"h":74.55,"l":72.48},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01522,"p":-1.933,"v":439482.36182,"h":0.01564,"l":0.0151},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.318,"p":-0.0001,"v":17331.772,"h":6.421,"l":6.164},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001299,"p":0.0458,"v":34285.712958,"h":0.001398,"l":0.001241},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001952,"p":0.0161,"v":56980.348296,"h":0.002042,"l":0.00191},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018975,"p":0.0387,"v":180987.144612,"h":0.020692,"l":0.018195},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004688,"p":0.0134,"v":45697.7733403,"h":0.0004689,"l":0.0004578},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001965,"p":-0.014,"v":53621.4025053,"h":0.0001997,"l":0.0001955},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00686,"p":0.0029,"v":51688.24115,"h":0.00715,"l":0.00665},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.002e-8,"p":0.0256,"v":56688.237167816,"h":6.044e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003044,"p":0.0489,"v":64685.0370279,"h":0.0003108,"l":0.0002887},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.966e-13,"p":0.5347,"v":708.5184423616045,"h":2.133e-13,"l":1.281e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.037,"p":7.872,"v":409942.41545,"h":0.0373,"l":0.0334},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00869,"p":0.0092,"v":66874.29322,"h":0.0088,"l":0.00849},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.026,"p":5.029,"v":1235294.91389,"h":2.044,"l":1.899},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000384,"p":-0.04,"v":45930.06006443,"h":0.00000404,"l":0.00000344},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3827,"p":-2.967,"v":1044523.04684,"h":0.3953,"l":0.3794},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009018,"p":-0.0759,"v":145304.807732,"h":0.009891,"l":0.00901},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.83,"p":-0.0326,"v":62631.08,"h":56.76,"l":54.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":95.41,"p":0.0185,"v":92771.15,"h":95.41,"l":92.15},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.127e-8,"p":-0.0033,"v":99843.43307417283,"h":4.245e-8,"l":3.982e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05696,"p":0.0051,"v":56577.12976,"h":0.05794,"l":0.05604},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01216,"p":-0.0065,"v":19844.97657,"h":0.01254,"l":0.0121},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16484,"p":3.38,"v":3579977.2012735,"h":0.16997,"l":0.15545},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005216,"p":0.0535,"v":57559.218925,"h":0.0005337,"l":0.0004863},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006961,"p":0.0292,"v":118319.164145,"h":0.007211,"l":0.006687},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003455,"p":0.0134,"v":30949.60961,"h":0.003512,"l":0.003307},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000145,"p":-0.0787,"v":3264.82814174,"h":0.00001574,"l":0.0000144},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036897,"p":1.959,"v":6048214.152088,"h":0.042056,"l":0.036188},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000288,"p":-0.0237,"v":13030.8613196,"h":0.0000302,"l":0.0000287},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1443,"p":-0.62,"v":364073.31635,"h":0.1459,"l":0.1422},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11562,"p":-0.0238,"v":312.39835,"h":0.12321,"l":0.11562},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":465.42,"p":-0.0138,"v":58025.65,"h":474.12,"l":465.16},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005657,"p":-0.0937,"v":68712.076534,"h":0.006309,"l":0.005582},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002192,"p":-0.1607,"v":203737.97421407,"h":0.00003,"l":0.0000165},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02705,"p":-5.552,"v":2437274.475378,"h":0.02976,"l":0.02697},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0459,"p":0.218,"v":2061282.879,"h":0.0482,"l":0.0453},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001524,"p":-0.1082,"v":58451.076079,"h":0.001901,"l":0.001217},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03879,"p":0.0141,"v":56172.16182,"h":0.04001,"l":0.03703},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1096,"p":1.107,"v":270013.81663,"h":0.1102,"l":0.1075},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.633,"p":-0.0865,"v":72629.274,"h":18.214,"l":15.964},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007097,"p":0.0065,"v":19981.3891489,"h":0.0007126,"l":0.000702},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05636,"p":-0.0148,"v":81734.76393,"h":0.0573,"l":0.05211},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00192,"p":-0.0724,"v":61045.36059,"h":0.00208,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004204,"p":-0.0056,"v":46631.87554,"h":0.00423,"l":0.00413},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0178,"p":2.299,"v":804063.53581,"h":0.0182,"l":0.017},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.030711,"p":0.1456,"v":25028.990294,"h":0.031249,"l":0.026484},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00235,"p":4.911,"v":538011.532173,"h":0.00243,"l":0.00221},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.455,"p":1.336,"v":155436.52016,"h":0.456,"l":0.446},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1456,"p":-0.0154,"v":71069.63217,"h":0.15217,"l":0.14081},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.74,"p":0.006,"v":55194.03,"h":21.74,"l":21.44},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.513,"p":2.191,"v":5093701.6777,"h":0.542,"l":0.499},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00673,"p":0.0466,"v":22885.02117,"h":0.00711,"l":0.00636},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000801,"p":-0.0554,"v":9035.374037,"h":0.000858,"l":0.00078},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00202,"p":-0.0019,"v":247174.222144,"h":0.002027,"l":0.002013},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009544,"p":0.1372,"v":56756.417101,"h":0.009953,"l":0.008306},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.119,"p":1.709,"v":815333.2713,"h":0.122,"l":0.114},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01468,"p":-0.0755,"v":11032.3725,"h":0.0163,"l":0.01468},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015143,"p":0.0426,"v":110051.5305292,"h":0.0015842,"l":0.0011999},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007586,"p":0.0095,"v":53121.765767,"h":0.007633,"l":0.007482},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001195,"p":0.0152,"v":30097.09992015,"h":0.00001196,"l":0.00001148},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146925.9216281,"h":0.0000699,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.26,"p":-0.0097,"v":63852.44,"h":17.57,"l":17.07},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":49.61,"p":-0.0191,"v":56609.43,"h":50.75,"l":46.83},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":244.9703,"p":0.0224,"v":1066008.1033,"h":245.9219,"l":237.9582},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02965,"p":0.0027,"v":56111.82429,"h":0.02979,"l":0.0294},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000174,"p":-1.305,"v":1225183.4633496,"h":0.0001784,"l":0.0001718},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000442,"p":0,"v":235910.47925,"h":0.000448,"l":0.000431},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11166,"p":-0.0501,"v":95530.61126,"h":0.11896,"l":0.10583},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":348.19,"p":-0.0074,"v":57425.58,"h":352.48,"l":348.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004278,"p":-0.017,"v":55252.76139,"h":0.0045,"l":0.004209},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00212,"p":-0.0014,"v":54845.179123,"h":0.002125,"l":0.00211},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004646,"p":-0.0177,"v":58001.5518198,"h":0.0004939,"l":0.0004561},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00795,"p":0.76,"v":1604186.030768,"h":0.00814,"l":0.00779},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008125,"p":0.1122,"v":895.5436848,"h":0.00091,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0056366,"p":-0.0231,"v":72276.0143286,"h":0.0064261,"l":0.0055288},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00974,"p":-0.0543,"v":24165.8758,"h":0.01046,"l":0.00947},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01344,"p":0.0029,"v":75085.65996,"h":0.01376,"l":0.01302},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0888,"p":-0.112,"v":642840.00589,"h":0.0924,"l":0.0864},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1026,"p":0.984,"v":421036.03948,"h":0.103,"l":0.1002},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0558,"p":0.0061,"v":59384.83525,"h":0.05594,"l":0.05494},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.34e-9,"p":-0.013,"v":2589.00066052029,"h":8.66e-9,"l":8.13e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.24,"p":-0.0339,"v":60793.27,"h":16.87,"l":16.04},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":148.92,"p":-0.0727,"v":68962.89,"h":160.97,"l":146.87},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09521,"p":0.0976,"v":59935.0043,"h":0.097,"l":0.08556},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00417,"p":0.13,"v":7418.26017,"h":0.00445,"l":0.00354},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00091,"p":0.442,"v":1281772.573344,"h":0.000951,"l":0.000892},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9368,"p":-0.0092,"v":57478.7847,"h":0.9491,"l":0.915},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000839,"p":0.1103,"v":21578.3828418,"h":0.0000839,"l":0.00007538},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01438,"p":-0.013,"v":1345.27645,"h":0.01524,"l":0.01373},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.422,"p":-0.0259,"v":273280.1235,"h":1.4994,"l":1.3983},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04592,"p":-0.0128,"v":55170.01342,"h":0.04755,"l":0.04575},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1144,"p":0.971,"v":243766.5282,"h":0.1156,"l":0.1118},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02389,"p":-0.0156,"v":59853.02733,"h":0.02428,"l":0.0232},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001073,"p":0.0397,"v":55777.652622,"h":0.0011,"l":0.001023},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000154,"p":-0.1098,"v":987.24721,"h":0.000195,"l":0.000151},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9987,"p":0.0512,"v":9563.3193,"h":1.0003,"l":0.95},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.451,"p":3.271,"v":5892273.07911,"h":4.572,"l":4.256},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02611,"p":0.0131,"v":55429.17896,"h":0.02646,"l":0.02555},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004017,"p":0.008,"v":5105.9635252,"h":0.00073,"l":0.0003893},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000455,"p":0.0364,"v":32.837504,"h":0.000458,"l":0.000439},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005299,"p":-0.0559,"v":316.51738602,"h":0.00005713,"l":0.00005245},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4318,"p":0.559,"v":802520.42744,"h":0.438,"l":0.415},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03148,"p":-9.67,"v":2323907.761473,"h":0.0406,"l":0.0303},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.99e-7,"p":-0.0025,"v":104302.440704529,"h":4.03e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":-0.0002,"v":136583.9956,"h":0.997,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00293,"p":0.0075,"v":64782.582593,"h":0.002977,"l":0.002885},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05686,"p":0.0758,"v":67962.71374,"h":0.057,"l":0.05195},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.94,"p":-0.106,"v":62543.96,"h":83.52,"l":73.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001819,"p":0.0005,"v":102.228055,"h":0.001822,"l":0.001818},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4564,"p":-0.0258,"v":56901.0912,"h":0.4739,"l":0.4408},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01869,"p":-0.0032,"v":15657.54153,"h":0.01881,"l":0.0182},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.011031,"p":-0.1075,"v":58119.837612,"h":0.01443,"l":0.010803},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000406,"p":2.01,"v":930263.752935,"h":0.000408,"l":0.000392},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.96,"p":-0.0186,"v":61320.53,"h":81.71,"l":78.41},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":3.16e-7,"p":0.1126,"v":97178.2786386466,"h":3.868e-7,"l":2.784e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002002,"p":-0.0147,"v":64643.4351639,"h":0.0002066,"l":0.0001874},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007215,"p":-0.0124,"v":57653.8452794,"h":0.0007504,"l":0.0007198},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.15674,"p":-0.0407,"v":53082.51043,"h":0.1679,"l":0.15674},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004183,"p":0.0439,"v":79685.87046,"h":0.004779,"l":0.0039},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003138,"p":0.0022,"v":55804.619548,"h":0.003149,"l":0.003123},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":294.95,"p":-0.0121,"v":55765.35,"h":298.8,"l":294.72},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08064,"p":-0.0045,"v":22670.86569,"h":0.0812,"l":0.08038},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06645,"p":-0.0114,"v":72016.46785,"h":0.06779,"l":0.06562},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001814,"p":0.0033,"v":46343.4129273,"h":0.0001863,"l":0.0001796},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010443,"p":0.0279,"v":54734.809716,"h":0.010449,"l":0.010118},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03585,"p":-0.0202,"v":54588.5582,"h":0.03666,"l":0.0356},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001672,"p":0.244,"v":1012.041774,"h":0.00182,"l":0.001315},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1325,"p":6.34,"v":4690673.5423,"h":0.1328,"l":0.123},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001331,"p":0.0113,"v":55382.719574,"h":0.001337,"l":0.001306},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00168,"p":-0.0059,"v":4532.04749,"h":0.00176,"l":0.00168},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2343.11,"p":0.029,"v":58434.98,"h":2343.35,"l":2257.13},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15762,"p":0.0122,"v":12140.63163,"h":0.15767,"l":0.14782},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00897,"p":0.1604,"v":75992.72572,"h":0.0103,"l":0.0074},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0296,"p":10.861,"v":1534983.40725,"h":0.0299,"l":0.0264},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01254,"p":0,"v":25312.53001,"h":0.01261,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8053,"p":-0.0229,"v":73840.7567,"h":0.8352,"l":0.7788},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.64,"p":-0.0068,"v":64327.67,"h":11.76,"l":11.52},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":459.42499,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.61,"p":0,"v":251851.7802,"h":2.64,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1704,"p":0.111,"v":1035912.46062,"h":1.172,"l":1.1678},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":522.78,"p":0.0297,"v":57867.76,"h":526.11,"l":505.53},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002616,"p":0.01,"v":56053.762039,"h":0.002659,"l":0.002542},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1593,"p":-0.0068,"v":10381.3046,"h":0.161,"l":0.1582},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0321,"p":0.627,"v":346130.4166,"h":0.0324,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.25e-8,"p":-0.0151,"v":35493.10098061806,"h":3.41e-8,"l":3.25e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01126,"p":2.364,"v":74503.75449,"h":0.01131,"l":0.01079},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000203,"p":-0.0305,"v":104648.0606549,"h":0.0002484,"l":0.0001867},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005072,"p":0.0292,"v":58382.1783487,"h":0.0005477,"l":0.0004824},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012072,"p":-0.0134,"v":14805.059719,"h":0.013672,"l":0.011655},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002199,"p":-0.0027,"v":8948.164593,"h":0.002218,"l":0.002191},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.257,"p":0.903,"v":236161.61824,"h":0.2589,"l":0.2516},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":166.9,"p":-0.0219,"v":65087.63,"h":170.64,"l":162.71},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.15e-7,"p":0.0469,"v":64128.060829345,"h":9.16e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.36,"p":1.517,"v":614365.43549,"h":7.69,"l":7.19},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0009536,"p":0.0113,"v":56739.0865854,"h":0.0009589,"l":0.0009313},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001088,"p":0.555,"v":89220.870414,"h":0.001094,"l":0.001076},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4352,"p":0.161,"v":322218.1389,"h":0.4403,"l":0.4285},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014023,"p":-0.0153,"v":225102.525032,"h":0.015019,"l":0.0118},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003691,"p":4.65,"v":1436426.886137,"h":0.003702,"l":0.003506},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005455,"p":-0.006,"v":117772.847861,"h":0.005547,"l":0.005411},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":0.403,"v":318122.7979,"h":0.25,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002554,"p":0.0051,"v":29346.778937,"h":0.002588,"l":0.002535},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.77,"p":-0.0067,"v":58283.42,"h":98.77,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.25,"p":0.0011,"v":56812.67,"h":101.3,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000099,"p":-0.1465,"v":1981.301714,"h":0.000119,"l":0.000098},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.006e-7,"p":0.1397,"v":66068.2734307099,"h":2.02e-7,"l":1.74e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":1.183,"v":635063.27186,"h":0.0178,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0234e-8,"p":0.0145,"v":60080.26528575643,"h":1.0345e-8,"l":9.6e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0656,"p":-1.796,"v":245548.50135,"h":0.0671,"l":0.0648},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00775,"p":0.0157,"v":5738.7943,"h":0.00778,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020142,"p":0.3216,"v":147277.8549648,"h":0.0024146,"l":0.0013914},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.42,"p":-0.0074,"v":58860.34,"h":159.19,"l":156.25},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006937,"p":-0.0136,"v":61651.823684,"h":0.007209,"l":0.006869},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001875,"p":-0.0364,"v":2055.343278,"h":0.002104,"l":0.001871},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":628.96,"p":0.929,"v":44153783.24202,"h":629.48,"l":619},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009498,"p":2.559,"v":2023736.33507,"h":0.00969,"l":0.009187},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":226.85,"p":-0.0071,"v":55287.01,"h":228.78,"l":225.55},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.483,"p":3.924,"v":4628493.21457,"h":1.504,"l":1.4},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0548,"p":12.526,"v":1775263.7177,"h":0.0563,"l":0.0483},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008731,"p":-0.0274,"v":67777.6488,"h":0.009099,"l":0.008538},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001016,"p":-0.0788,"v":40003.02992,"h":0.001106,"l":0.001011},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01383,"p":0.0124,"v":56203.59568,"h":0.01451,"l":0.01358},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1347,"p":-0.0131,"v":75089.0602,"h":0.1402,"l":0.1277},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24648,"p":-0.0128,"v":347917.27534,"h":0.26846,"l":0.23327},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.011,"p":-0.0143,"v":921.06226,"h":0.0113,"l":0.01085},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000847,"p":-0.0059,"v":254.1558817,"h":0.0008521,"l":0.000847},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001363,"p":0.0036,"v":44276.647718,"h":0.001374,"l":0.001347},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007732,"p":-0.0025,"v":50362.033815,"h":0.007791,"l":0.007578},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003795,"p":-0.001,"v":3312.096156,"h":0.000415,"l":0.0003614},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0213,"p":0.948,"v":313635.90271,"h":0.0214,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.021108,"p":-0.0384,"v":57373.691248,"h":0.02331,"l":0.020866},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06387,"p":-0.004,"v":1599.02585,"h":0.08484,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04115,"p":0.0481,"v":57292.86281,"h":0.04184,"l":0.03844},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.06,"p":-0.115,"v":84038.96,"h":36.51,"l":30.28},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008605,"p":-0.0229,"v":63737.169805,"h":0.009013,"l":0.008419},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007925,"p":-0.025,"v":57234.6746131,"h":0.0008438,"l":0.0007447},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00611,"p":0.493,"v":250669.453983,"h":0.00612,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.1,"p":-0.0012,"v":58174.11,"h":8.18,"l":7.94},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000288,"p":-0.0034,"v":5620.824182,"h":0.000299,"l":0.000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":228.89,"p":-0.0068,"v":55809.77,"h":230.57,"l":228.55},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1669,"p":-0.0065,"v":69320.0985,"h":0.1708,"l":0.1654},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0047321,"p":-0.0051,"v":61218.5680082,"h":0.004957,"l":0.004548},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005587,"p":0.0125,"v":7935.144731,"h":0.005591,"l":0.005501},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007677,"p":0.004,"v":99384.712937,"h":0.007679,"l":0.007509},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.764,"p":0.0272,"v":147288.813,"h":67.799,"l":65.27},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1139.57,"p":0.0155,"v":69775.62,"h":1146.64,"l":1077.56},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.28,"p":-0.0094,"v":71587.3,"h":27.6,"l":26.57},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001808,"p":0.0704,"v":57538.655141,"h":0.001812,"l":0.00146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00504,"p":0.599,"v":170221.713491,"h":0.00505,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00839,"p":-0.1251,"v":1463.51724,"h":0.01049,"l":0.00839},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.0006,"p":6.195,"v":776955.146159,"h":0.0006,"l":0.000558},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000679,"p":0.0095,"v":141388.50255812,"h":0.00006795,"l":0.00006686},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.149,"p":-0.002,"v":8048.8006,"h":0.1504,"l":0.1479},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007256,"p":-0.002,"v":21744.8995184,"h":0.0007279,"l":0.000709},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1019,"p":0.991,"v":266052.876,"h":0.102,"l":0.1},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001833,"p":0,"v":20.136979,"h":0.001833,"l":0.001802},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0998,"p":1.114,"v":146451.6748,"h":0.0999,"l":0.0974},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00948,"p":0.0281,"v":90047.50564,"h":0.00948,"l":0.00913},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003283,"p":0.007,"v":4388.295081,"h":0.003305,"l":0.003198},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007287,"p":0.0166,"v":57020.4497238,"h":0.000729,"l":0.0007039},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1099.05,"p":0.0046,"v":64436.52,"h":1106.52,"l":1055.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01939,"p":0.0832,"v":136997.97236,"h":0.02003,"l":0.0177},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0392,"p":0.0025,"v":116868.516,"h":0.0393,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.674,"p":6.142,"v":13803109.24631,"h":0.678,"l":0.625},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1355,"p":0.37,"v":430255.86955,"h":0.1375,"l":0.1335},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01981,"p":-0.0673,"v":1521.11038,"h":0.02124,"l":0.01948},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0047,"p":16.625,"v":5284534.4444,"h":0.00484,"l":0.00396},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001079,"p":0.0445,"v":51097.5784185,"h":0.000108,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3013,"p":1.722,"v":240144.83104,"h":0.3018,"l":0.2945},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00067,"p":-0.0014,"v":6556.322501,"h":0.000672,"l":0.000648},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06272,"p":0.0322,"v":65721.3274,"h":0.06281,"l":0.05978},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.24,"p":3.483,"v":699091.7179,"h":6.24,"l":5.98},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004724,"p":-0.0929,"v":55127.364331,"h":0.005593,"l":0.004239},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1085,"p":0.556,"v":356386.540991,"h":0.1086,"l":0.1061},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003095,"p":0.0022,"v":59908.1725992,"h":0.000311,"l":0.0003009},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013952,"p":0.0164,"v":62568.697797,"h":0.014491,"l":0.013024},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.762,"p":-0.4795,"v":1612070.921,"h":1.6,"l":0.645},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03337,"p":-0.0424,"v":4050.93253,"h":0.0369,"l":0.03201},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00184,"p":-0.0186,"v":93096.254767,"h":0.00193,"l":0.001836},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22481,"p":0.0464,"v":101902.95152,"h":0.22501,"l":0.21331},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":0.36,"v":633511.574331,"h":0.282,"l":0.27},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07452,"p":0.0033,"v":296047.8538,"h":0.07484,"l":0.07416},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001228,"p":6.969,"v":968214.712639,"h":0.001238,"l":0.001135},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.288,"p":-0.847,"v":319086.9948,"h":1.302,"l":1.259},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004705,"p":0.0038,"v":56064.6822201,"h":0.0004724,"l":0.0004593},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003597,"p":0.0044,"v":55705.473188,"h":0.003727,"l":0.00355},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002909,"p":0.4796,"v":78874.759355,"h":0.0046,"l":0.001928},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":437.99,"p":-0.008,"v":59681.04,"h":452.41,"l":434.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02367,"p":0.0681,"v":74488.68816,"h":0.02423,"l":0.02149},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001285,"p":0.0094,"v":19415.28323,"h":0.001286,"l":0.00121},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01422,"p":0.1126,"v":61544.13498,"h":0.01447,"l":0.01132},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07191,"p":0.0294,"v":97782.13885,"h":0.07221,"l":0.06917},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010909,"p":0.0228,"v":71740.61231345,"h":0.00010943,"l":0.00010644},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0.0004,"v":6022.277463,"h":0.0002133,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.05,"p":-0.0194,"v":64022.85,"h":64.4,"l":60.82},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002082,"p":0.017,"v":56991.899045,"h":0.00209,"l":0.002041},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01573,"p":0.127,"v":139032.637237,"h":0.01576,"l":0.01546},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.021978,"p":0.1776,"v":239938.211693,"h":0.0223,"l":0.018004},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":0.0061,"v":68002.163462,"h":0.001956,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.22242,"p":-0.0164,"v":66053.81108,"h":1.26312,"l":1.192},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004041,"p":-0.0387,"v":77413.047652,"h":0.004638,"l":0.003994},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10344,"p":0.0095,"v":61385.58239,"h":0.11947,"l":0.09247},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000339,"p":0.0149,"v":1213.6586068,"h":0.0000339,"l":0.0000322},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001088,"p":-0.0311,"v":38456.685599,"h":0.001175,"l":0.001075},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001488,"p":0.0262,"v":19967.064078,"h":0.0015,"l":0.001437},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01618,"p":-0.0158,"v":27290.14571,"h":0.01647,"l":0.01603},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1825,"p":2.759,"v":198932.55084,"h":0.1833,"l":0.177},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1221,"p":-0.0492,"v":60532.75514,"h":0.12964,"l":0.11828},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02098,"p":-0.0264,"v":57146.57715,"h":0.02199,"l":0.02069},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008956,"p":0.0011,"v":64711.3616178,"h":0.0008984,"l":0.0008928},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2453,"p":-0.0697,"v":48431.3703,"h":0.2727,"l":0.2101},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0145,"p":2.837,"v":673976.82523,"h":0.0146,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3445,"p":-0.0154,"v":54057.7048,"h":0.3503,"l":0.3424},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024184,"p":-0.0985,"v":58394.4919388,"h":0.0030498,"l":0.0023838},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.85,"p":0.0089,"v":22290.6,"h":87.4,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":370.47,"p":0.0357,"v":57164.62,"h":373.77,"l":357.56},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":0.0071,"v":10424.38522,"h":0.14763,"l":0.14513},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.055597,"p":0.0766,"v":74214.076897,"h":0.056335,"l":0.050692},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":393.06,"p":-0.016,"v":66979.8,"h":399.88,"l":388.7},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001381,"p":-0.0541,"v":55482.50047,"h":0.001469,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02046,"p":-1.871,"v":1382309.28132,"h":0.02105,"l":0.02007},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":384.16,"p":-0.0448,"v":70016.12,"h":402.43,"l":378.4},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006143,"p":-0.0147,"v":85956.738393,"h":0.006236,"l":0.006142},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008236,"p":0.0495,"v":57773.460329,"h":0.0083,"l":0.007831},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002876,"p":-0.028,"v":60330.643455,"h":0.002984,"l":0.002872},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008467,"p":0.0149,"v":53625.745548,"h":0.008508,"l":0.008139},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025565,"p":0.0058,"v":81986.4064682,"h":0.0025584,"l":0.0022278},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.16,"p":-0.0002,"v":58734.33,"h":48.89,"l":47.8},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010978,"p":0.063,"v":68692.8947252,"h":0.001102,"l":0.001024},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002962,"p":0.0459,"v":61420.05732,"h":0.003212,"l":0.002437},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002703,"p":-0.0109,"v":60000.7862699,"h":0.0002999,"l":0.0002696},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004357,"p":0.0187,"v":54224.297692,"h":0.0004366,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0973,"p":1.885,"v":2641597.64709,"h":0.0985,"l":0.0945},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01414,"p":-0.0077,"v":58070.03344,"h":0.01463,"l":0.01393},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":366.58,"p":0.0222,"v":44700.38,"h":366.58,"l":356.09},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.972,"p":0.356,"v":1392464.76583,"h":1.99,"l":1.932},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001819,"p":-0.001,"v":56517.984525615,"h":0.000001833,"l":0.000001811},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3122,"p":-0.0003,"v":7181.1373,"h":0.3126,"l":0.312},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1636,"p":2.186,"v":329534.2562,"h":0.1685,"l":0.1577},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01092,"p":0.552,"v":565075.05444,"h":0.01107,"l":0.01072},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":-0.0002,"v":23538.3668004,"h":0.0003375,"l":0.0003345},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074282,"p":0.0123,"v":309462.3938124,"h":0.0076097,"l":0.0071201},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15059,"p":0.0106,"v":162981.996,"h":0.15167,"l":0.14827},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.886e-11,"p":0.044,"v":65399.23276182083,"h":9.1e-11,"l":8.222e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":151.57,"p":0.0319,"v":67885.57,"h":153.18,"l":146.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.48521,"p":0.0564,"v":273694.12758,"h":1.48682,"l":1.40449},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":306.25,"p":-0.0189,"v":61010.08,"h":312.28,"l":303.87},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03033,"p":0.0181,"v":62329.62311,"h":0.03041,"l":0.02948},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04435,"p":0.0398,"v":54674.45613,"h":0.04532,"l":0.04265},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00092,"p":-0.0032,"v":65249.534995,"h":0.00093,"l":0.000903},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002515,"p":0.0211,"v":39363.8154065,"h":0.0002523,"l":0.0002444},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02961,"p":0.0612,"v":133573.7218,"h":0.03079,"l":0.02775},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01776,"p":0.0236,"v":55916.4573,"h":0.01789,"l":0.01697},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.324,"p":1.534,"v":189102832.05877,"h":1.33,"l":1.286},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1647,"p":0.0319,"v":68126.0828,"h":0.168,"l":0.1575},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2923,"p":-0.0435,"v":136053.1024,"h":1.357,"l":1.2815},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007273,"p":1.422,"v":848930.6185009,"h":0.00728,"l":0.007085},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58939,"p":0.0615,"v":103601.35576,"h":0.59898,"l":0.5497},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013726,"p":-0.0245,"v":143.567238,"h":0.01497,"l":0.013431},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002624,"p":-0.0105,"v":57011.8341042,"h":0.0002671,"l":0.0002615},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":243.37,"p":0.0109,"v":63220.22,"h":245,"l":238.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9998,"p":0.0096,"v":1031.6548,"h":0.9998,"l":0.9399},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2524,"p":0.0063,"v":56008.3805,"h":0.2548,"l":0.2499},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01091,"p":-2.676,"v":6592258.48011,"h":0.01207,"l":0.01087},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001478,"p":-0.2369,"v":69941.566521,"h":0.00196,"l":0.001431},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":55671.9616,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06409,"p":0.1128,"v":103309.95815,"h":0.06691,"l":0.05664},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.6,"p":2.503,"v":2241037.8476,"h":8.61,"l":8.33},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008433,"p":0.0162,"v":133314.602445,"h":0.008623,"l":0.00816},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.0025,"p":0.0109,"v":18906.710296,"h":0.002534,"l":0.002323},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.01,"v":61717.4975,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03004,"p":0.0305,"v":58194.39545,"h":0.0302,"l":0.02907},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1767,"p":0.1701,"v":623046.97523,"h":0.18491,"l":0.15073},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005801,"p":-0.027,"v":22.746316,"h":0.005981,"l":0.0058},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02038,"p":-5.121,"v":1612822.96685,"h":0.02228,"l":0.02021},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011144,"p":0.0503,"v":161685.1100497,"h":0.0011279,"l":0.001051},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7235,"p":5.282,"v":4276471.2681,"h":0.725,"l":0.6767},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011243,"p":-0.0864,"v":59138.7221745651,"h":0.0000012337,"l":0.000001},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06114,"p":0.0026,"v":57861.52354,"h":0.06128,"l":0.06013},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005848,"p":-0.1108,"v":72996.046241,"h":0.0068,"l":0.005772},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.012,"p":-0.0177,"v":248598.745,"h":57.34,"l":54.632},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001604,"p":-0.0043,"v":53400.885137,"h":0.001667,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03446,"p":0.0445,"v":69684.13509,"h":0.03478,"l":0.03278},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":88.23,"p":-0.012,"v":62117.51,"h":89.74,"l":87.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003627,"p":0.0318,"v":54875.7233536,"h":0.0003751,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00339,"p":3.04,"v":2564313.40924,"h":0.0034,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2382,"p":0.0101,"v":64001.5357,"h":0.2433,"l":0.2324},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6.7e-7,"p":0.0806,"v":1277.25443751,"h":8e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1237,"p":0.406,"v":624142.83972,"h":0.1275,"l":0.1225},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005219,"p":-0.1411,"v":70100.249705,"h":0.00623,"l":0.004839},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.34,"p":-0.0078,"v":57567.38,"h":20.53,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.000239,"p":-0.0256,"v":80.9085855,"h":0.000276,"l":0.0002356},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":713.3,"p":-0.0047,"v":61072.35,"h":716.74,"l":710.49},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05605,"p":0.0021,"v":61134.92807,"h":0.0562,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.237e-9,"p":0.0108,"v":56156.18134040403,"h":2.252e-9,"l":2.184e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000937,"p":-0.0554,"v":68439.70957831,"h":0.00000997,"l":0.00000926},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6991,"p":-0.0086,"v":210863.9289,"h":0.7068,"l":0.6963},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001745,"p":-0.0459,"v":53907.44573142,"h":0.00001839,"l":0.00001716},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00697,"p":-0.1064,"v":54293.712,"h":0.00782,"l":0.00689},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002611,"p":-0.0007,"v":57781.4566106,"h":0.0002622,"l":0.0002601},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0129,"p":0.0133,"v":5989.91733,"h":0.01297,"l":0.01269},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1752,"p":0.1421,"v":1321.6116,"h":0.1834,"l":0.1534},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14594,"p":0.0174,"v":84808.33238,"h":0.14629,"l":0.14315},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007695,"p":-0.0614,"v":128896.61726,"h":0.00869,"l":0.007241},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022098,"p":-0.0265,"v":7280.81219687,"h":0.00022884,"l":0.00022056},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7582,"p":0.0324,"v":101977.3779,"h":0.7834,"l":0.7162},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2343.59,"p":2.67,"v":528924079.291438,"h":2346.95,"l":2258.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005295,"p":0.0026,"v":56098.876195,"h":0.005372,"l":0.005277},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.9,"p":1.66,"v":329049.43764,"h":4.94,"l":4.76},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00695,"p":-0.0057,"v":14346.13676,"h":0.00699,"l":0.0069},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2564,"p":2.807,"v":3928601.83894,"h":0.2567,"l":0.2485},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00364,"p":0.1969,"v":190558.220076,"h":0.003954,"l":0.003032},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001773,"p":0.0096,"v":114290.9960447,"h":0.0001782,"l":0.0001742},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01828,"p":-0.0021,"v":53029.7548,"h":0.01845,"l":0.01822},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3381,"p":-0.0367,"v":58450.279,"h":0.3515,"l":0.3338},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000402,"p":0.0177,"v":416.8660847,"h":0.0000402,"l":0.000038},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.904,"p":0.763,"v":600135.459416,"h":2.926,"l":2.784},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0,"v":5953.41494,"h":0.00407,"l":0.00407},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":259.46,"p":-0.0093,"v":54593.97,"h":262.16,"l":257.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000773,"p":0.0201,"v":56710.49763685,"h":0.0000875,"l":0.00006995},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00503,"p":0.0634,"v":56213.70422,"h":0.00565,"l":0.00462},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009912,"p":-0.0002,"v":60636.053901,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.807,"p":-0.0097,"v":59882.939,"h":5.905,"l":5.784},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003664,"p":0.001,"v":60105.2772335,"h":0.00048,"l":0.000345},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1767,"p":0.048,"v":101100.6671,"h":0.1944,"l":0.1676},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01048,"p":0.0038,"v":54096.42753,"h":0.01051,"l":0.01037},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2943,"p":-0.237,"v":158561.97493,"h":0.297,"l":0.2861},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0276,"p":7.393,"v":992288.560433,"h":0.0285,"l":0.0253},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009366,"p":0.0035,"v":58927.088607,"h":0.009366,"l":0.009281},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1181,"p":-1.089,"v":2274461.27626,"h":0.1313,"l":0.1171},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06248,"p":0.0864,"v":16989.55803,"h":0.07061,"l":0.05685},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.03,"p":-0.0103,"v":55508.51,"h":427.1,"l":420.11},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004356,"p":0.0293,"v":17124.990677733,"h":0.000004503,"l":0.00000379},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001722,"p":0.0117,"v":56387.0465207,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.76,"p":-0.0056,"v":55372.25,"h":88.4,"l":87.23},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1646,"p":0.858,"v":15595279.5461,"h":0.1648,"l":0.1611},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002026,"p":0.1236,"v":63851.747455643,"h":0.000002034,"l":0.000001781},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0411,"p":0.0024,"v":56523.9497,"h":0.0418,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.561,"p":-2.862,"v":23494457.53991,"h":1.876,"l":1.522},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00078,"p":-0.2535,"v":563027.999568,"h":0.001792,"l":0.000618},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01123,"p":-0.0602,"v":52697.40786,"h":0.01237,"l":0.01116},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.03,"v":23064174.8408,"h":1.0002,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0087,"p":0.0142,"v":56599.0107,"h":1.0215,"l":0.9936},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004692,"p":-0.0175,"v":59812.8266321,"h":0.0004872,"l":0.0004555},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.101,"p":-0.019,"v":64410.379,"h":9.286,"l":8.876},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0945,"p":0.001,"v":12088.0188,"h":0.096,"l":0.0924},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03894,"p":-0.0423,"v":51405.56539,"h":0.04066,"l":0.03796},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":-0.0162,"v":1247.87,"h":0.1534,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002989,"p":-0.0416,"v":350.949614,"h":0.003138,"l":0.002726},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":0,"h":0.002505,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01299,"p":0.003,"v":631.59067,"h":0.01327,"l":0.01268},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.00166,"p":0.014,"v":55211.934402,"h":0.001662,"l":0.001627},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002204,"p":-0.0213,"v":112314.2609473,"h":0.0002271,"l":0.000213},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0933,"p":0.0047,"v":49491.62552,"h":0.09366,"l":0.09221},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000531,"p":0.0058,"v":94602.5235033,"h":0.00005345,"l":0.000051},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006136,"p":0.0363,"v":57138.019203,"h":0.006138,"l":0.005893},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.16e-8,"p":-0.3552,"v":14635.0147370151,"h":5.3e-8,"l":1.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":98.33,"p":1.017,"v":16963063.35696,"h":98.79,"l":95.64},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77297.76,"p":0.0069,"v":54021.22,"h":77801.6,"l":76184.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01991,"p":-0.3074,"v":584538.76523,"h":0.05034,"l":0.01723},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001796,"p":-0.0255,"v":62987.833047,"h":0.001856,"l":0.001764},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001497,"p":0.0204,"v":62476.13702444,"h":0.00001527,"l":0.00001333},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08353,"p":0.0003,"v":10420.60517,"h":0.08387,"l":0.08134},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001993,"p":0.1047,"v":300.6383527,"h":0.0002039,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.307e-7,"p":0.0303,"v":59144.0661559087,"h":6.36e-7,"l":5.947e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00237,"p":-0.0481,"v":428.12269,"h":0.00249,"l":0.00231},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14815,"p":-0.0149,"v":133636.80677,"h":0.15054,"l":0.13941},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0756,"p":-0.132,"v":627996.7258,"h":0.0771,"l":0.0735},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020175,"p":-0.047,"v":58705.090361,"h":0.021903,"l":0.019948},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00706,"p":-0.0747,"v":2059.95355,"h":0.00783,"l":0.00706},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003026,"p":0.01,"v":197835.73958,"h":0.003109,"l":0.002991},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.36e-10,"p":-0.184,"v":56130.05930087816,"h":4.167e-10,"l":3.157e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0809,"p":-0.0482,"v":893.5851,"h":0.085,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1257,"p":3.713,"v":1584016.123642,"h":0.126,"l":0.1201},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003961,"p":-0.005,"v":63071.1502237,"h":0.0004231,"l":0.000392},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.05076,"p":0.2253,"v":971760.674895,"h":1.1,"l":0.857},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005503,"p":-0.0038,"v":6861.20462332,"h":0.000005568,"l":0.000005496},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":0.775,"v":1078535.13785,"h":0.0132,"l":0.0127},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000472,"p":-0.0247,"v":4384.650564,"h":0.000488,"l":0.000468},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007682,"p":0.0047,"v":30588.8041353,"h":0.000772,"l":0.0007509},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.35,"p":-0.4496,"v":131606.676,"h":0.636,"l":0.329},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.77,"p":0.0042,"v":61415.72,"h":18.78,"l":18.41},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007867,"p":0.0428,"v":61923.628643,"h":0.008157,"l":0.007435},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.42,"p":0.0039,"v":63173.14,"h":460.25,"l":452.06},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0397,"p":0,"v":55154.5364,"h":0.0412,"l":0.0394},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.316,"p":0.0336,"v":150108.08,"h":0.37,"l":0.3053},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004674,"p":-0.0244,"v":58692.5270051,"h":0.0004849,"l":0.0004652},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5947,"p":0.0049,"v":93182.0771,"h":0.728,"l":0.47},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":740.54,"p":-0.1596,"v":145748.1,"h":1313.19,"l":684.92},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01873,"p":-0.0037,"v":54384.56618,"h":0.01921,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.017,"p":-0.0139,"v":857.04319,"h":0.01725,"l":0.01639},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09022,"p":-0.0076,"v":1604.14519,"h":0.09199,"l":0.08982},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000841,"p":-0.0003,"v":19677.8481165,"h":0.000844,"l":0.0008391},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033273,"p":0.0081,"v":460849.65971,"h":0.033294,"l":0.03243},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002192,"p":-0.0257,"v":60673.880067,"h":0.002255,"l":0.002111},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000612,"p":0.0099,"v":4140.849015,"h":0.000665,"l":0.000573},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02509,"p":0.0092,"v":54621.16257,"h":0.02511,"l":0.02485},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0.0145,"v":100.328,"h":1.185,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":315.27,"p":-0.0028,"v":55407.56,"h":317.36,"l":314.17},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000975,"p":-0.1176,"v":94514.880849,"h":0.0016,"l":0.00086},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001074,"p":-0.0218,"v":42394.0367532,"h":0.00011,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1469,"p":0.0047,"v":52323.5201,"h":0.147,"l":0.1448},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5532,"p":0.01,"v":89594.4527,"h":0.7429,"l":0.5239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.5,"p":0.0374,"v":252741.89,"h":145,"l":136.94},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1232,"p":-1.754,"v":678089.0597,"h":0.1287,"l":0.1221},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0008,"v":3346.34058,"h":0.04508,"l":0.04446},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003548,"p":-0.0025,"v":58232.637108,"h":0.003797,"l":0.00333},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1483,"p":0.542,"v":1114387.176634,"h":0.1541,"l":0.1448},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005126,"p":-0.0048,"v":378987.9787144,"h":0.0005214,"l":0.0005011},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0241,"p":0.0126,"v":55525.998,"h":0.0243,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.77,"p":2.135,"v":279096.650535,"h":1.777,"l":1.711},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21386,"p":0.0758,"v":699767.09143,"h":0.21386,"l":0.19693},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.000309,"p":0.0871,"v":1969911.71541564,"h":0.00031203,"l":0.00024347},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08692,"p":0.0327,"v":55634.40638,"h":0.08706,"l":0.08324},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.444,"p":1.37,"v":311572.52363,"h":0.448,"l":0.432},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008815,"p":-0.0049,"v":55682.436242,"h":0.008924,"l":0.008647},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.26,"p":0.001,"v":59020.35,"h":102.49,"l":101.78},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02227,"p":0.0131,"v":56176.48231,"h":0.02263,"l":0.02152},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010104,"p":0.0317,"v":50830.0486561,"h":0.0010147,"l":0.0009726},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.932e-9,"p":-0.0157,"v":89044.13246769611,"h":6.19e-9,"l":5.695e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006757,"p":0.0976,"v":6956.2896,"h":0.006757,"l":0.006026},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.4075,"p":0.0119,"v":60608.24854,"h":0.44084,"l":0.37647},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.528,"p":2.344,"v":1602943.18395,"h":1.528,"l":1.476},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01148,"p":-0.0287,"v":2090.78134,"h":0.01236,"l":0.01105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.08884,"p":-0.038,"v":85657.48523,"h":0.09501,"l":0.08221},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.81,"p":0,"v":58254.35,"h":50.56,"l":49.63},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000903,"p":0.0355,"v":33651.076966,"h":0.000903,"l":0.000867},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002005,"p":0.0188,"v":56462.638196,"h":0.002023,"l":0.001942},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01789,"p":1.821,"v":786918.342559,"h":0.01801,"l":0.01719},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01433,"p":3.168,"v":349365.239574,"h":0.01434,"l":0.01379},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001484,"p":0.0143,"v":1100.38158,"h":0.001504,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.64,"p":-0.0191,"v":62266.72,"h":165.28,"l":159.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00254,"p":3.252,"v":109661.7402,"h":0.00256,"l":0.00244},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00322,"p":-0.0161,"v":46652.486789,"h":0.003298,"l":0.003217},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.641,"p":-0.62,"v":264740.07119,"h":0.647,"l":0.62},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001779,"p":0.0212,"v":27652.226734,"h":0.001781,"l":0.001657},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03839,"p":0.1331,"v":50859.11974,"h":0.03972,"l":0.03361},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009969,"p":-0.0162,"v":57237.2442,"h":0.010523,"l":0.009838},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":4663.236989518056,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03899,"p":-0.0104,"v":54889.62357,"h":0.0398,"l":0.03767},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.434,"p":2.118,"v":2233830.7229,"h":0.436,"l":0.42},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00592,"p":-0.504,"v":902472.014379,"h":0.00601,"l":0.00586},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002088,"p":0.0434,"v":1498.680253,"h":0.00217,"l":0.002},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.37,"p":1.481,"v":7681891.4057,"h":1.374,"l":1.33},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":456.42,"p":0.0034,"v":59456.43,"h":462.02,"l":452.98},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.719e-8,"p":-0.0038,"v":100377.35004722733,"h":1.0292e-7,"l":8.904e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0495,"p":1.02,"v":278594.53598,"h":0.0496,"l":0.0487},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02525,"p":3.272,"v":634157.36038,"h":0.02534,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02074,"p":0.0033,"v":2030.68907,"h":0.02074,"l":0.02041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00298,"p":0.0081,"v":29039.234815,"h":0.002997,"l":0.002927},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.433,"p":0.0072,"v":16118.19,"h":0.4335,"l":0.4271},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013833,"p":-0.016,"v":18990.385208,"h":0.001435,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":92.85,"p":0.1119,"v":2458.35,"h":104.92,"l":54.83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04945,"p":-0.0425,"v":101782.95197,"h":0.05364,"l":0.04935},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07428,"p":0.005,"v":43434.51435,"h":0.07473,"l":0.07326},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0139,"p":-0.0327,"v":1573.71549,"h":0.01462,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0781,"p":-0.762,"v":347074.7351,"h":0.0788,"l":0.0768},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002221,"p":-0.0067,"v":54953.945259,"h":0.002289,"l":0.002168},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1732,"p":-0.0007,"v":1672122.701,"h":2.2182,"l":2.15},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00148,"p":-0.0864,"v":7137.4849,"h":0.00164,"l":0.00148},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2502,"p":1.337,"v":250792.74962,"h":0.2521,"l":0.2444},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011781,"p":-0.0059,"v":1307.7289031,"h":0.0011908,"l":0.0011781},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019299,"p":0.0146,"v":901366.918565,"h":0.019299,"l":0.018906},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042156,"p":0.0622,"v":206562.657166,"h":0.04245,"l":0.038232},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007581,"p":-0.0205,"v":54960.02378706,"h":0.00007755,"l":0.00006838},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001389,"p":0.0373,"v":228855.4660428,"h":0.000203,"l":0.0001326},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006208,"p":0.0001,"v":54318.212205,"h":0.006212,"l":0.006176},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.038,"p":-0.0547,"v":1169.36961,"h":0.04054,"l":0.038},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009754,"p":0.0241,"v":38055.6500426,"h":0.0010017,"l":0.0009476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01074,"p":-0.066,"v":151.5545,"h":0.0115,"l":0.01074},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007208,"p":-0.0362,"v":53763.294559,"h":0.007755,"l":0.00695},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.77,"p":0,"v":63065.98,"h":716.38,"l":711.8},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.48,"p":0.0221,"v":58392.89,"h":90.52,"l":87.62},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0158,"p":0.0533,"v":118626.84336,"h":0.01596,"l":0.0143},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.65,"p":-0.0104,"v":25625.26,"h":148.27,"l":143.76},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007902,"p":0.0126,"v":4368.185489,"h":0.007916,"l":0.007711},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":662.69,"p":-0.0009,"v":80447.23,"h":663.45,"l":655.75},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0317,"p":0.635,"v":139304.972095,"h":0.0317,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5036,"p":-0.0045,"v":62848.6165,"h":0.514,"l":0.4891},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.44e-8,"p":0.0141,"v":253826.55473365975,"h":2.5e-8,"l":2.313e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07713,"p":0.0819,"v":67979.87867,"h":0.07935,"l":0.07129},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08642,"p":0.442,"v":242979.51436,"h":0.08686,"l":0.08478},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":182.08,"p":-0.0027,"v":61855.06,"h":185.18,"l":181.41},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02162,"p":-0.0881,"v":55538.13344,"h":0.02414,"l":0.02159},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000798,"p":-0.0303,"v":280.526197,"h":0.000823,"l":0.000793},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010508,"p":0.0291,"v":52001.757064751,"h":0.000010531,"l":0.000010102},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":138.02,"p":-0.0193,"v":60371.62,"h":141.54,"l":135.1},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0741,"p":0.271,"v":258282.2488,"h":0.0744,"l":0.0728},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.047,"p":-0.212,"v":495766.57585,"h":0.0475,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001089,"p":-0.0354,"v":53.665165,"h":0.00113,"l":0.001075},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09996,"p":0.0047,"v":85482.23146,"h":0.10168,"l":0.09836},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0405,"p":1.504,"v":536782.758463,"h":0.04114,"l":0.03884},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001022,"p":-0.1469,"v":29040.8272313,"h":0.0001201,"l":0.0000999},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.951,"p":-0.523,"v":158424.00526,"h":0.962,"l":0.92},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04632,"p":0.0106,"v":57470.13679,"h":0.04656,"l":0.0456},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02164,"p":0.0145,"v":58026.79432,"h":0.02206,"l":0.02124},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7733,"p":0.0546,"v":177478.4741,"h":0.8825,"l":0.7301},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01594,"p":-0.188,"v":132264.28942,"h":0.01606,"l":0.01547},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003349,"p":0.0235,"v":58880.54658014,"h":0.00003405,"l":0.00003216},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06027,"p":-0.397,"v":493303.441976,"h":0.0607,"l":0.05892},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70,"p":-0.0444,"v":78068.42,"h":73.26,"l":69.01},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":0.0025,"v":62560.83769,"h":0.00392,"l":0.00378},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01127,"p":4.635,"v":266841.846918,"h":0.013672,"l":0.002},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001392,"p":0,"v":52067.148373,"h":0.001401,"l":0.001374},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.466,"p":2.643,"v":711115.7908,"h":0.479,"l":0.449},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6634,"p":-0.0012,"v":60331.9278,"h":0.6662,"l":0.6617},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00028958,"p":0.1195,"v":54137.44667981,"h":0.00034,"l":0.00024038},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000652,"p":5.502,"v":5394069.85682898,"h":0.00000653,"l":0.00000611},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014532,"p":-0.0992,"v":54428.9281432,"h":0.0017241,"l":0.0013},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.9,"p":1.58,"v":116210.4182,"h":0.902,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004757,"p":-0.014,"v":44602.1704711,"h":0.0004831,"l":0.0004623},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027324,"p":-0.0001,"v":35608.618332,"h":0.027454,"l":0.027197},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6277,"p":0.0038,"v":48879.3114,"h":0.6298,"l":0.624},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04032,"p":4.267,"v":3294982.7321213,"h":0.04406,"l":0.0383},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.6,"p":-0.0635,"v":68638.75,"h":26.31,"l":24.25},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001237,"p":-0.0433,"v":54560.5919068,"h":0.000132,"l":0.0001212},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01691,"p":-0.0111,"v":12198.93656,"h":0.01925,"l":0.01678},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002317,"p":-0.0377,"v":52455.5172185,"h":0.0002935,"l":0.0002247},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.98,"p":0.003,"v":56352.2,"h":46,"l":45.64},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01353,"p":0.297,"v":199232.74041,"h":0.01357,"l":0.01323},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.87,"p":0.0278,"v":64193.94,"h":15.88,"l":15.34},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02153,"p":0.0117,"v":587.30592,"h":0.02162,"l":0.02079},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03486,"p":0.0005,"v":116061.93137,"h":0.038,"l":0.03421},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0966,"p":2.222,"v":279531.83384,"h":0.097,"l":0.0934},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003372,"p":0.0129,"v":34334.457038274,"h":0.000003382,"l":0.000002616},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003211,"p":0.005,"v":44922.99161,"h":0.003217,"l":0.003195},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003829,"p":0.0153,"v":57066.763674,"h":0.00383,"l":0.003717},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00155,"p":-0.049,"v":84756.433021,"h":0.001769,"l":0.0015},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05055,"p":0.0314,"v":238845.58906,"h":0.05201,"l":0.04735},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009457,"p":0.0359,"v":66365.114276,"h":0.009682,"l":0.008807},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1268,"p":0.0095,"v":55817.4998,"h":0.128,"l":0.1253},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":0.0027,"v":22370.830309,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.406e-10,"p":-0.0035,"v":57700.17041919577,"h":1.5e-10,"l":1.359e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00838,"p":0.119,"v":1920082.216709,"h":0.00867,"l":0.00826},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3658,"p":-1.904,"v":20492996.07409,"h":0.3919,"l":0.3631},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001007,"p":-0.0436,"v":6464.557317,"h":0.001054,"l":0.001001},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0192,"p":2.674,"v":1406439.48484,"h":0.0194,"l":0.0184},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01861,"p":0.0327,"v":31163.92082,"h":0.01907,"l":0.01717},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.55,"p":-0.042,"v":1312693.696,"h":1.628,"l":1.53},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01673,"p":0,"v":56238.96247,"h":0.01705,"l":0.01639},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002756,"p":0.0657,"v":54859.582421,"h":0.002775,"l":0.00257},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.122598,"p":0.4632,"v":1327850.50459,"h":0.141726,"l":0.07455},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.58,"p":-0.0491,"v":4551.703,"h":0.61,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.231e-9,"p":0.0429,"v":56591.280171612605,"h":3.271e-9,"l":3.085e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00486,"p":-0.002,"v":117790.113278,"h":0.004933,"l":0.004788},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007028,"p":0.0478,"v":54987.7774374,"h":0.0007028,"l":0.0006517},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02539,"p":0.0325,"v":78665.11719,"h":0.02603,"l":0.02436},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6302,"p":0.051,"v":193172.0071,"h":0.6384,"l":0.5743},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1831,"p":0.993,"v":773854.6259,"h":0.1872,"l":0.1766},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001356,"p":-0.045,"v":1019.513233,"h":0.001436,"l":0.001301},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06532,"p":-2.956,"v":1400947.966453,"h":0.06751,"l":0.06434},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.327,"p":0.0123,"v":77215.3062,"h":0.327,"l":0.3204},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.37e-10,"p":0.0758,"v":117169.37474276019,"h":4.402e-10,"l":4.021e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.41,"p":-0.0128,"v":54610.51,"h":25.76,"l":25.33},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.99,"p":-0.0072,"v":60444.46,"h":131.37,"l":128.48},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0905,"p":0.0402,"v":21467.4436,"h":0.0907,"l":0.0854},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07929,"p":-0.0147,"v":58040.14913,"h":0.08102,"l":0.07788},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0342,"p":-0.0494,"v":54641.31472,"h":0.03645,"l":0.03336},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":729.86,"p":-0.0279,"v":70992.86,"h":753.73,"l":711.53},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000001999,"p":-0.0667,"v":58740.720851157,"h":0.000002235,"l":0.000001891},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01017,"p":-0.0058,"v":60903.5292,"h":0.01033,"l":0.00996},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001217,"p":-0.0024,"v":379.9585125,"h":0.0001221,"l":0.0001215},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004513,"p":-0.0098,"v":50868.0138063,"h":0.00004696,"l":0.00004493},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000019,"p":-0.5581,"v":693508.42458,"h":0.000043,"l":0.000017},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.009,"v":26560.4636,"h":0.0112,"l":0.0107},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.95,"p":-0.112,"v":202178.3846,"h":9.07,"l":8.88},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13218,"p":0.016,"v":118919.45603,"h":0.13225,"l":0.12866},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0.0032,"v":155.759,"h":6.592,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006005,"p":0.0264,"v":61124.289687,"h":0.006005,"l":0.005801},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3582,"p":-0.0346,"v":55049.1691,"h":1.4466,"l":1.335},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004971,"p":-0.0022,"v":20774.200313,"h":0.004995,"l":0.004906},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001311,"p":0.0115,"v":58576.437529,"h":0.001324,"l":0.001291},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000581,"p":-0.0777,"v":37.7637955,"h":0.0000631,"l":0.0000578},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01414,"p":0.0283,"v":5074.84237,"h":0.01472,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005658,"p":0.0046,"v":14496.937595,"h":0.005658,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00592,"p":-0.0263,"v":1870.56866,"h":0.00633,"l":0.00581},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004693,"p":0.0314,"v":60550.736058,"h":0.004961,"l":0.004505},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00045,"p":0.0321,"v":931.7441014,"h":0.0006699,"l":0.000424},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011939,"p":0.0164,"v":63383.063328,"h":0.011947,"l":0.011674},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0.02,"v":624416.0604,"h":1,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015676,"p":-0.0296,"v":21.63521319,"h":0.00016155,"l":0.00015222},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02635,"p":-2.117,"v":983607.633536,"h":0.02843,"l":0.02539},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0276,"p":-0.0071,"v":502.3164,"h":0.0315,"l":0.0267},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07272,"p":0.0125,"v":116368.98599,"h":0.07388,"l":0.06446},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.81,"p":0.0049,"v":56265.1,"h":50.88,"l":50.52},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05818,"p":1.288,"v":98292.549467,"h":0.05821,"l":0.05693},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.63e-8,"p":-0.0716,"v":4796.4740000774,"h":6.9e-8,"l":3.61e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0497,"p":0.0022,"v":81568.81988,"h":0.0501,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000887,"p":-0.0198,"v":2506.8668866,"h":0.0001251,"l":0.0000887},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003875,"p":0.013,"v":56904.309094,"h":0.003941,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003352,"p":2.289,"v":309582.422007,"h":0.003373,"l":0.003206},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006919,"p":0.0037,"v":55392.9816595,"h":0.0006958,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001181,"p":-0.0255,"v":58197.4670693,"h":0.0001307,"l":0.000103},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00857,"p":0.0011,"v":10898.46468,"h":0.00859,"l":0.00853},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013089,"p":0.0065,"v":59946.601259,"h":0.013178,"l":0.012885},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033986,"p":-0.0831,"v":660419.4757601,"h":0.0037242,"l":0.003209},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001773,"p":-0.0166,"v":329514.347564,"h":0.001835,"l":0.00173},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002718,"p":-0.0614,"v":65233.7688536,"h":0.0002967,"l":0.0002706},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00432,"p":6.931,"v":3209444.706506,"h":0.00455,"l":0.00402},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002753,"p":0.0084,"v":64474.935154,"h":0.002753,"l":0.002694},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002535,"p":-0.039,"v":23438.584205,"h":0.002641,"l":0.002504},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0.0011,"v":3.9610959,"h":0.0000896,"l":0.0000895},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008851,"p":-0.0021,"v":7245.84447,"h":0.008872,"l":0.008602},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00648,"p":0.0125,"v":5.99123,"h":0.00661,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77784.67,"p":0.0162,"v":20854.79,"h":77850.87,"l":75669.72},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002364,"p":0.1257,"v":1471300.87593351,"h":0.0000405,"l":0.00002054},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.7866,"p":0.0371,"v":9045.092,"h":11.4532,"l":9.3615},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014345,"p":0.0718,"v":12.652935525,"h":0.000014345,"l":0.000013383},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.32,"p":2.894,"v":851129.3571,"h":0.325,"l":0.306},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02344,"p":0.0129,"v":20466.12182,"h":0.0247,"l":0.02307},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.063,"p":-0.4272,"v":256699.151,"h":0.115,"l":0.061},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9534,"p":-0.0102,"v":67882.2741,"h":3.9967,"l":3.9516},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000896,"p":0.0112,"v":5237.3229704,"h":0.0000898,"l":0.0000884},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99995,"p":0.009,"v":2130564029.74411,"h":1.00009,"l":0.99986},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.019937,"p":-0.0747,"v":216858.955526,"h":0.022383,"l":0.017102},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02599,"p":0.0023,"v":56701.05019,"h":0.02645,"l":0.02561},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01394,"p":1.014,"v":295580.13372,"h":0.01414,"l":0.01364},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01918,"p":-0.0138,"v":57204.36507,"h":0.01968,"l":0.01899},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012759,"p":0.057,"v":54864.9497824,"h":0.0012793,"l":0.0011747},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006003,"p":-0.2344,"v":72622.86435352,"h":0.00007855,"l":0.00005199},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.04e-9,"p":-0.0032,"v":11274.51521788608,"h":3.07e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000702,"p":-0.0042,"v":20170.088717,"h":0.000712,"l":0.000697},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02692,"p":-0.074,"v":4256686.09836,"h":0.02775,"l":0.02651},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06964,"p":-0.0428,"v":61982.83816,"h":0.07674,"l":0.06617},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0917,"p":-0.109,"v":12609754.16452,"h":0.1105,"l":0.088},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000523,"p":0.0096,"v":15031.590535,"h":0.000529,"l":0.000518},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001842,"p":-0.001,"v":55393.944651,"h":0.001848,"l":0.001834},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03172,"p":-0.013,"v":12866.76159,"h":0.03411,"l":0.03079},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.728,"p":0.0104,"v":21663.092,"h":1.7586,"l":1.6888},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0001,"v":53736.586,"h":0.9999,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000399,"p":0.0186,"v":248.06746267,"h":0.00003997,"l":0.00003737},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.041,"p":0.737,"v":864786.91463,"h":0.0414,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0287,"p":-2.712,"v":4747512.72449,"h":0.0313,"l":0.0283},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10841,"p":0.0217,"v":54385.25746,"h":0.11004,"l":0.10595},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2673e-9,"p":0.1817,"v":61414.0286282476,"h":3.79e-9,"l":2.6008e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013474,"p":0.0001,"v":112430.6492999298,"h":0.000001368,"l":0.0000013457},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01064,"p":-0.1028,"v":56755.75461,"h":0.01238,"l":0.01055},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7348,"p":0.1268,"v":275649.7977,"h":0.7469,"l":0.6511},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":127.31,"p":2.985,"v":146956.6556,"h":127.64,"l":122.82},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":160783.1959,"h":1.0001,"l":0.9996},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006796,"p":0.012,"v":21458.989537,"h":0.006799,"l":0.006649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7069,"p":0.0366,"v":121856.7945,"h":0.7122,"l":0.6768},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008597,"p":-0.1761,"v":56936.8079081,"h":0.0010741,"l":0.0008149},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004105,"p":-0.0026,"v":5029.521714251,"h":0.00000488,"l":0.0000039},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008926,"p":-0.0094,"v":65163.6857624,"h":0.0009049,"l":0.0008874},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01216,"p":0.0287,"v":55799.54093,"h":0.01224,"l":0.01164},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003576,"p":-0.0069,"v":54048.25014,"h":0.003604,"l":0.003552},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008443,"p":-0.0653,"v":59048.640352,"h":0.009036,"l":0.007861},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001002,"p":-0.0049,"v":50272.789677,"h":0.001024,"l":0.000987},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0038,"p":-0.05,"v":54900.375,"h":0.004,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001429,"p":0.0014,"v":87326.623907,"h":0.001439,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000651,"p":6.547,"v":7285666.72144911,"h":0.00000657,"l":0.00000606},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004737,"p":0.0002,"v":6003.37291424,"h":0.00004755,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008455,"p":0.0072,"v":31020.20981344,"h":0.00008624,"l":0.00008184},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.51e-8,"p":-0.6326,"v":402986.0287923406,"h":5e-8,"l":1.05e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1739,"p":-20.811,"v":22164708.3578,"h":0.2292,"l":0.1676},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.099,"p":-5.493,"v":1393350.70387,"h":2.253,"l":2.06},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004096,"p":0.0044,"v":57.810044,"h":0.004253,"l":0.004056},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008206,"p":0.0217,"v":72255.3055321,"h":0.0008376,"l":0.0007835},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00409,"p":-0.0519,"v":55619.356,"h":0.004536,"l":0.004076},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0056,"p":0.0313,"v":285509.00463,"h":0.0061,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1799,"p":0.279,"v":1325388.7049,"h":0.1834,"l":0.1771},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00531,"p":-0.0184,"v":411.70826,"h":0.00544,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.76,"p":2.591,"v":1641520.51596,"h":23.88,"l":22.82},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07475,"p":1.507,"v":398748.64262,"h":0.07667,"l":0.0734},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01535,"p":0.92,"v":410934.36745,"h":0.01558,"l":0.01512},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00009989,"p":-0.1328,"v":71721.31408577,"h":0.0001234,"l":0.00009817},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03751,"p":-0.0307,"v":57107.21797,"h":0.03937,"l":0.03722},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0579,"p":4.137,"v":1899930.57523,"h":0.0587,"l":0.0544},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.89,"p":0.0076,"v":156309.647,"h":10.9,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":308.35,"p":-0.0185,"v":81976.21,"h":314.31,"l":292.32},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.53,"p":-0.0017,"v":62614.62,"h":61.96,"l":59.6},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5499e-7,"p":0.0129,"v":351.32710504256,"h":1.55e-7,"l":1.5301e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04192,"p":0.0206,"v":66217.38347,"h":0.0458,"l":0.04088},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02022,"p":-0.0126,"v":58558.5795,"h":0.0209,"l":0.01996},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2199,"p":2.949,"v":320750.34306,"h":0.2229,"l":0.2116},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.789,"p":1.821,"v":2762436.7746,"h":1.797,"l":1.736},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001696,"p":-0.0546,"v":59113.113095,"h":0.001794,"l":0.001561},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.05,"p":0.0064,"v":57296.4,"h":160.52,"l":157.78},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04838,"p":-0.0487,"v":77928.85375,"h":0.05134,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.446,"p":-0.0109,"v":26124.386,"h":2.496,"l":2.406},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.24,"p":-0.0327,"v":66349.72,"h":177.35,"l":169.5},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01708,"p":-0.466,"v":387306.062113,"h":0.01721,"l":0.01681},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001193,"p":0.005,"v":55158.062366,"h":0.001207,"l":0.001131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0895,"p":-0.112,"v":2478790.6842,"h":0.0917,"l":0.0882},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3681,"p":5.382,"v":14352838.366945,"h":0.4288,"l":0.346},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.331,"p":0.0309,"v":75107.71,"h":2.353,"l":2.248},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001014,"p":-0.0029,"v":15377.058577,"h":0.001065,"l":0.000994},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000548,"p":0.1784,"v":46181.5908863,"h":0.0000555,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5416.057167,"h":0.001497,"l":0.001425},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":14001.31359,"h":0.00665,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04696,"p":-0.0109,"v":54131.90619,"h":0.04779,"l":0.04653},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02141,"p":-0.0115,"v":52536.96117,"h":0.02169,"l":0.02132},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0565,"p":1.986,"v":138680.235728,"h":0.0569,"l":0.0549},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.914,"p":0.0017,"v":62897.652,"h":84.11,"l":82.399},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003832,"p":-0.0118,"v":60854.81641614,"h":0.00004069,"l":0.00003772},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.11,"p":-0.0015,"v":62545.74,"h":160.23,"l":153.93},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008381,"p":-0.0015,"v":6970.167828,"h":0.008397,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004755,"p":-0.0559,"v":55596.3543086,"h":0.000515,"l":0.000461},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4571,"p":-0.0088,"v":2745357.7,"h":4612.5,"l":4552.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002911,"p":-0.06,"v":15964.447508,"h":0.003099,"l":0.002843},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.62,"p":1.466,"v":541388.00047,"h":70.62,"l":68},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01889,"p":-0.0047,"v":56451.61844,"h":0.01934,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":354.607996,"h":0.00022,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006889,"p":0.0002,"v":5787.029293377,"h":0.00000689,"l":0.000006887},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003109,"p":-0.0356,"v":42282.8599793,"h":0.0003522,"l":0.0003063},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1916,"p":2.078,"v":345164.05932,"h":0.1918,"l":0.1844},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.657,"p":0.767,"v":246253.87536,"h":0.663,"l":0.645},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08572,"p":-0.0234,"v":60832.26798,"h":0.0891,"l":0.08526},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1761.18,"p":-0.0472,"v":58979.61,"h":1848.74,"l":1761.13},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2006,"p":0,"v":571797.1316,"h":0.2011,"l":0.1993},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007426,"p":0.0066,"v":20217.6930147,"h":0.0007542,"l":0.0007366},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3748,"p":-0.0518,"v":86268.0312,"h":0.3953,"l":0.3574},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2398,"p":0.0031,"v":342695.9606,"h":6.3511,"l":6.1233},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001346,"p":-0.0153,"v":2312.024112,"h":0.001398,"l":0.001311},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011467,"p":0.0122,"v":87267.051358,"h":0.011666,"l":0.011096},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00179,"p":-0.0016,"v":10129.934962,"h":0.001807,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002639,"p":0.0264,"v":62705.939729,"h":0.002717,"l":0.002559},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008851,"p":-0.1133,"v":54414.756385,"h":0.010103,"l":0.008691},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011882,"p":-0.0041,"v":2985.240181,"h":0.012082,"l":0.0116},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.439,"p":0.7,"v":8767470.19604,"h":1.568,"l":1.409},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":86.74,"p":0.056,"v":135792.67,"h":87.06,"l":80.34},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06162,"p":-0.0259,"v":59505.31094,"h":0.06336,"l":0.05997},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":434.46,"p":-0.0456,"v":82408.6,"h":455.24,"l":425.4},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007755,"p":0.0116,"v":67411.754219,"h":0.007839,"l":0.007599},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002398,"p":-0.2017,"v":48749.1675493,"h":0.0003115,"l":0.0002348},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":307.24,"p":-0.0157,"v":68504.67,"h":315.35,"l":295.41},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.46,"p":-0.0283,"v":66183.06,"h":10.985,"l":10.384},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01103,"p":2.796,"v":2613248.344185,"h":0.01189,"l":0.01063},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01877,"p":0.1849,"v":645892.81693,"h":0.02257,"l":0.01567},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":731.466,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000172,"p":0.0526,"v":33038.31108024,"h":0.00002001,"l":0.000016},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1581,"p":0.0082,"v":85668.8578,"h":0.1598,"l":0.1551},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32098,"p":-0.0102,"v":49828.04282,"h":0.32922,"l":0.31393},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002381,"p":-0.0148,"v":4874.709654372,"h":0.000002428,"l":0.000002381},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":193.16,"p":-0.0007,"v":60625.68,"h":195.68,"l":188.7},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1309,"p":-0.456,"v":718294.88481,"h":0.1367,"l":0.13},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001538,"p":-0.0058,"v":13096.219703,"h":0.001558,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0943,"p":4.778,"v":1650304.14653,"h":0.0983,"l":0.089},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":-0.0061,"v":5414.11836,"h":0.01631,"l":0.01621},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0487,"p":-0.0014,"v":53189.19193,"h":0.04993,"l":0.04793},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1389,"p":0.0028,"v":56920.9339,"h":0.141,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022891,"p":0.0328,"v":25511.465099,"h":0.023,"l":0.021956},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03015,"p":-0.0688,"v":64958.04989,"h":0.0324,"l":0.02995},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001958,"p":-0.0297,"v":58750.96364,"h":0.000203,"l":0.0001901},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1701,"p":-0.1331,"v":57829.82905,"h":0.20163,"l":0.16994},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":325.32,"p":0.0061,"v":76354.79,"h":330.82,"l":312.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010749,"p":0.002,"v":6.7635729998,"h":0.0000010833,"l":0.0000010727},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1317,"p":-0.0156,"v":56678.2029,"h":0.1358,"l":0.1276},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008173,"p":0.0424,"v":58597.30997669,"h":0.00008652,"l":0.00007839},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.392,"p":6.912,"v":3054123.7079,"h":1.399,"l":1.278},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0707,"p":-0.0367,"v":10375.4598,"h":0.0748,"l":0.0685},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007775,"p":-0.0401,"v":124.416888,"h":0.008328,"l":0.006903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001524,"p":-0.0116,"v":89963.964641,"h":0.001543,"l":0.001496},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0543,"p":0.0245,"v":26865.7012,"h":0.0548,"l":0.0523},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3169,"p":0.0034,"v":55460.0766,"h":0.3199,"l":0.3098},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0016,"p":0.0457,"v":4165.68468,"h":0.00164,"l":0.00152},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032153,"p":0.0039,"v":540468.768506,"h":0.03257,"l":0.032023},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002905,"p":-0.0068,"v":121780.8620328,"h":0.0002927,"l":0.0002704},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.39,"p":0.0641,"v":190734.5827,"h":0.3967,"l":0.3549},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.325,"p":2.524,"v":512922.8761,"h":0.337,"l":0.312},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008237,"p":-0.0153,"v":52438.497219,"h":0.008377,"l":0.008136},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":213.53,"p":0,"v":76594.19,"h":214.05,"l":209.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1479,"p":-0.002,"v":55122.6793,"h":0.1517,"l":0.1474},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.89,"p":1.451,"v":145355.50299,"h":11.97,"l":11.56},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.689,"p":0.0506,"v":797269.143,"h":10.071,"l":9.211},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011121,"p":0.0368,"v":63205.783703,"h":0.011233,"l":0.010637},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03385,"p":-0.0743,"v":60612.85581,"h":0.03706,"l":0.03308},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9998,"p":-0.02,"v":6470014.8362,"h":1.0001,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07333,"p":0.0492,"v":77049.63512,"h":0.07344,"l":0.06986},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001294,"p":-0.0372,"v":53170.8367003,"h":0.0001363,"l":0.000129},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":65.74,"p":-0.0084,"v":319397.13,"h":67.05,"l":65.27},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002002,"p":-0.0108,"v":50525.84021,"h":0.002033,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37066,"p":0.067,"v":64362.15752,"h":0.40105,"l":0.34254},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6713,"p":0.0956,"v":55812.304,"h":0.6734,"l":0.5458},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002612,"p":-0.0187,"v":20816.093789,"h":0.002667,"l":0.002606},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0024705,"p":0.0286,"v":112271.7396517,"h":0.0024723,"l":0.0023779},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008175,"p":0.0306,"v":59214.809786518,"h":0.000008504,"l":0.00000788},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005034,"p":-0.0358,"v":54487.28622762,"h":0.00005999,"l":0.00004515},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001177,"p":0.427,"v":139244.6917346,"h":0.00118,"l":0.001157},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.28,"p":0.001,"v":56362.81,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05321,"p":-0.1183,"v":127137.70595,"h":0.06069,"l":0.0521},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.498,"p":-0.994,"v":597997.48524,"h":0.504,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09486,"p":-0.1265,"v":415833.15445,"h":0.11263,"l":0.09211},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":681.29,"p":0.1598,"v":81450.28,"h":685.73,"l":560.84},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6684,"p":-0.0217,"v":1653.7756,"h":1.7055,"l":1.6266},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01671,"p":0.1,"v":63377.80827,"h":0.0181,"l":0.01514},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002251,"p":0.0426,"v":55873.391604976,"h":0.000002251,"l":0.000002},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":1.053,"v":214394.7006,"h":0.097,"l":0.094},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000939,"p":0.107,"v":622217.267567,"h":0.00095,"l":0.00093},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2049,"p":1.839,"v":11543581.89497,"h":0.2051,"l":0.1936},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08709,"p":0.0182,"v":54530.76644,"h":0.08744,"l":0.08512},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.74,"p":-0.828,"v":5306936.65945,"h":35.63,"l":33.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010151,"p":1.795,"v":45718753.624952,"h":0.010602,"l":0.009765},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002121,"p":0.0104,"v":10574.7462721,"h":0.0002124,"l":0.0001995},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004916,"p":-0.009,"v":55199.5501677,"h":0.0005088,"l":0.0004847},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09221,"p":0.019,"v":21545.76945,"h":0.09519,"l":0.09033},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005018,"p":-0.0027,"v":175649.877501,"h":0.005052,"l":0.004978},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5529,"p":0,"v":0,"h":0.5529,"l":0.5529},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006911,"p":0.0699,"v":13593.68190116,"h":0.00007524,"l":0.00006427},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":236.21,"p":0.018,"v":57604.23,"h":236.34,"l":231.23},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":0,"v":11,"h":0.000044,"l":0.000044},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.267e-10,"p":0.0079,"v":51463.44792940872,"h":1.268e-10,"l":1.248e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.389,"p":5.289,"v":7877408.462217,"h":2.648,"l":2.24},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0651,"p":3.17,"v":1043676.67765,"h":0.0653,"l":0.0617},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007946,"p":0.0082,"v":16847.5418504,"h":0.0007947,"l":0.0007768},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007953,"p":-0.0883,"v":103355.65283142,"h":0.00009897,"l":0.00007801},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002182,"p":-0.0135,"v":54246.44498574,"h":0.00002242,"l":0.00002173},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.007858,"p":0.8794,"v":2298365.979191,"h":0.010587,"l":0.004171},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000054,"p":0,"v":3658.816198,"h":0.000057,"l":0.000052},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.187,"p":5.65,"v":3290914.0253,"h":0.188,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03674,"p":0.0317,"v":61006.28061,"h":0.037,"l":0.03509},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10769,"p":0.0064,"v":134147.70032,"h":0.10793,"l":0.10677},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011452,"p":0.0171,"v":56640.618267,"h":0.011745,"l":0.010902},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.07075,"p":0.0337,"v":1472193.23168,"h":0.09188,"l":0.06601},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1574,"p":2.608,"v":597458.42697,"h":0.1622,"l":0.1525},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02322,"p":0.01,"v":54568.25892,"h":0.02322,"l":0.02269},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001436,"p":0.0227,"v":54216.569156,"h":0.00144,"l":0.001376},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3584,"p":0.0107,"v":116296.0784,"h":0.3585,"l":0.3388},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1697,"p":0.652,"v":362538.89848,"h":0.1718,"l":0.1655},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00985,"p":-0.0528,"v":57583.40392,"h":0.01046,"l":0.00935},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002386,"p":-0.0386,"v":337690.4601806,"h":0.0002701,"l":0.0002259},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003253,"p":-0.0443,"v":99553.5032175,"h":0.0003446,"l":0.0003131},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":881.31,"p":0.0034,"v":59780.06,"h":883.93,"l":868.27},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006256,"p":-0.0225,"v":69395.553892,"h":0.006404,"l":0.006252},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001289,"p":-0.0212,"v":57988.475774,"h":0.001319,"l":0.001277},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000428,"p":0.0222,"v":24828.71544288,"h":0.00004299,"l":0.00004185},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000361,"p":0.1033,"v":58105.06631947,"h":0.00003825,"l":0.00003248},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.347,"p":-0.0095,"v":42034.388,"h":1.364,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3391,"p":-4.425,"v":556281.4686,"h":0.3555,"l":0.334},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002391,"p":-0.0236,"v":106703.43159,"h":0.002452,"l":0.002377},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004569,"p":-0.0148,"v":6844.2266809,"h":0.0004697,"l":0.0004519},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":-0.0107,"v":1002.33491,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5779,"p":0.0207,"v":61527.6819,"h":8.5942,"l":8.3745},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00129,"p":-0.0408,"v":55062.065658,"h":0.001353,"l":0.001284},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.432,"p":0.0275,"v":224394.747,"h":4.435,"l":4.234},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.05e-9,"p":-0.048,"v":7443.931582512296,"h":1.103e-9,"l":1.038e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.0041,"p":0.0019,"v":54062.548673,"h":0.004104,"l":0.004021},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008348,"p":0.0187,"v":5566.813096,"h":0.0008395,"l":0.0008194},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.0176,"p":0.109,"v":400091.886409,"h":0.017933,"l":0.015732},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04662,"p":0.0201,"v":40884.93651,"h":0.04966,"l":0.04533},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000067,"p":0.0806,"v":6622.089200039,"h":0.000007199,"l":0.0000051},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2542.06,"p":0.0149,"v":8.03,"h":2542.06,"l":2490.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002172,"p":0.0027,"v":57707.28885343,"h":0.00002295,"l":0.00002024},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00383,"p":0,"v":29738.93884,"h":0.00392,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":250.72,"p":-0.0239,"v":73841.29,"h":256.96,"l":243.74},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":156.7,"p":-0.0007,"v":58238.58,"h":156.81,"l":153.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000741,"p":0.0334,"v":405.287895,"h":0.000755,"l":0.000715},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008193,"p":0.0128,"v":53806.25998122,"h":0.0000821,"l":0.00008008},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1144,"p":2.417,"v":627571.118,"h":0.1145,"l":0.1104},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":-0.0058,"v":31096.30733,"h":0.00519,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001864,"p":0.0053,"v":98188.559506,"h":0.001898,"l":0.001813},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":9e-10,"p":-0.937,"v":5529.108477372061,"h":1.43e-8,"l":6e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.125,"p":3.306,"v":791431.6839,"h":0.128,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00445,"p":0.0067,"v":9212.38992,"h":0.00448,"l":0.00437},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2254,"p":-0.0229,"v":8265.6323,"h":0.2315,"l":0.2252},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00562,"p":0.717,"v":126113.65683,"h":0.00565,"l":0.00555},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06114,"p":-0.0117,"v":74727.11839,"h":0.0668,"l":0.06056},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.65829,"p":-0.0148,"v":219095.57049,"h":0.74222,"l":0.64581},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":-0.0028,"v":14666.474167,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.44,"p":-0.0122,"v":62509.13,"h":28.68,"l":27.34},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4822,"p":0.0111,"v":71371.7515,"h":0.4824,"l":0.4745},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00675,"p":-0.148,"v":155312.78042,"h":0.00681,"l":0.00668},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00094,"p":-0.212,"v":78007.826242,"h":0.000952,"l":0.000935},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.495e-9,"p":-0.3427,"v":141799.71409484983,"h":3.807e-9,"l":2.117e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00687,"p":0.0073,"v":58260.86255,"h":0.00724,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010044,"p":0.0051,"v":42792.8367898,"h":0.0010167,"l":0.0009957},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00996,"p":0.0091,"v":42.48422,"h":0.01495,"l":0.00954},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01594,"p":0.252,"v":571441.30439,"h":0.01616,"l":0.01571},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001328,"p":-0.1274,"v":8597.0621602,"h":0.0001522,"l":0.0001226},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06745,"p":5.671,"v":1150180.631974,"h":0.06861,"l":0.06292},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04036,"p":-0.0034,"v":739287.29702,"h":0.04063,"l":0.04018},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001224,"p":0.0008,"v":10706.443878,"h":0.001229,"l":0.001221},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0232,"p":0.0175,"v":67523.46079,"h":0.02465,"l":0.02187},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02146,"p":0.0103,"v":53893.52971,"h":0.0215,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.98,"p":-0.0061,"v":58434.57,"h":129.52,"l":127.69},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09621,"p":0.0695,"v":61978.49978,"h":0.09865,"l":0.0894},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":882.1318,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":470.74,"p":0.0038,"v":53390.65,"h":472.51,"l":467.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.223,"p":0.1349,"v":87082.242,"h":4.365,"l":3.684},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.27,"p":-0.014,"v":64485.76,"h":18.55,"l":17.77},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00004,"p":-0.4859,"v":20597.2083565,"h":0.0000812,"l":0.00003163},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005241,"p":0.0248,"v":688.351191,"h":0.005241,"l":0.004846},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01011,"p":3.586,"v":799213.704139,"h":0.01014,"l":0.0097},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.4,"p":0.0126,"v":17498.46,"h":69.31,"l":64.17},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.94,"p":-0.0216,"v":65614.74,"h":81.27,"l":77.64},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002305,"p":-0.0056,"v":27560.4760971,"h":0.0002342,"l":0.0002211},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006805,"p":-0.0016,"v":54167.945864,"h":0.006849,"l":0.006791},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000116,"p":0.0229,"v":27824.7440475,"h":0.000147,"l":0.0001121},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03584,"p":0.0418,"v":234772.08218,"h":0.03671,"l":0.03192},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0464,"p":2.882,"v":149979.385036,"h":0.0465,"l":0.0449},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.967,"p":5.223,"v":4444102.1961,"h":0.968,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00489,"p":0.0607,"v":2964.93706,"h":0.00494,"l":0.0046},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001352,"p":-0.0424,"v":53290.276895,"h":0.001416,"l":0.001333},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.88,"p":0.0081,"v":55731.64,"h":184.44,"l":181.04},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":-0.0049,"v":2877.52901,"h":0.01035,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0.4304,"v":52.375332,"h":0.00329,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1188,"p":0.0008,"v":54450.5451,"h":0.1198,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.213,"p":-5.333,"v":1683073.013441,"h":0.228,"l":0.209},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":0.0007,"v":23944.150394,"h":0.001296,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10153,"p":-0.0119,"v":110441.82611,"h":0.10496,"l":0.09538},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000491,"p":0.0082,"v":20964.5234228,"h":0.0000491,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01432,"p":8.567,"v":3111849.57435,"h":0.01498,"l":0.01303},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01978,"p":0.0703,"v":59511.63852,"h":0.02229,"l":0.01846},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001515,"p":0.798,"v":400732.422594,"h":0.001525,"l":0.001481},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06571,"p":0.0019,"v":7343.75518,"h":0.0768,"l":0.06291},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.325,"p":3.005,"v":7478542.9959,"h":3.328,"l":3.19},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2666,"p":-0.0004,"v":48145.2457,"h":1.269,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.65,"p":-0.0001,"v":57056.17,"h":53.34,"l":52.08},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.846e-8,"p":-0.0522,"v":6765.04996965238,"h":4.077e-8,"l":3.755e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007141,"p":0.0036,"v":57264.3413513,"h":0.0007212,"l":0.0007},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":143.35,"p":-0.0069,"v":67109.8,"h":145.63,"l":141.4},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":670.45,"p":-0.0124,"v":59283.73,"h":679.52,"l":668.78},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003201,"p":0.0382,"v":26727.5847987,"h":0.0003203,"l":0.0003076},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000677,"p":0.0165,"v":5180.628545,"h":0.000678,"l":0.000664},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1159,"p":-0.1001,"v":3577.856,"h":0.1421,"l":0.115},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00506,"p":0.0286,"v":56943.202959,"h":0.005082,"l":0.004778},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005654,"p":-0.0003,"v":55592.699165,"h":0.00569,"l":0.005559},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.98017,"p":0.0084,"v":73720.54108,"h":1.98396,"l":1.94063},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.579,"p":0.0531,"v":13215.1863,"h":27.5793,"l":25.2717},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006399,"p":0.0039,"v":1131.892517,"h":0.00692,"l":0.005802},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000543,"p":6.68,"v":1193095.746452,"h":0.000551,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003091,"p":0.0542,"v":9723.03556629,"h":0.00003093,"l":0.00002874},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01939,"p":-0.0086,"v":59651.80958,"h":0.01958,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02371,"p":2.11,"v":503917.00818,"h":0.02406,"l":0.02301},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01432,"p":0.0035,"v":28650.12081,"h":0.01432,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002126,"p":-0.0065,"v":314042.719788,"h":0.0002236,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.558,"p":0.722,"v":3151724.05129,"h":0.573,"l":0.547},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04088,"p":0.0286,"v":102980.36026,"h":0.042,"l":0.03973},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003039,"p":0.0273,"v":109788.274002,"h":0.003052,"l":0.002878},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5053,"p":0.0226,"v":163074.4276,"h":0.5083,"l":0.4457},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007958,"p":-0.0005,"v":86188.781286,"h":0.00815,"l":0.007896},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013392,"p":0.0277,"v":33019.319201,"h":0.013766,"l":0.012289},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0,"v":0,"h":0.002827,"l":0.002827},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":0.0026,"v":35663.52435,"h":0.00755,"l":0.00747},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002788,"p":0.0046,"v":62221.70914,"h":0.002838,"l":0.002641},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04228,"p":-0.0802,"v":82970.40387,"h":0.04958,"l":0.04126},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77738.51,"p":1.599,"v":1063669679.8110472,"h":77817.57,"l":75666.6},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.6,"p":-0.0031,"v":59551.27,"h":176.5,"l":173.73},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.031063,"p":-0.0698,"v":348263.945991,"h":0.035497,"l":0.03},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002019,"p":-0.0652,"v":58367.473202,"h":0.002533,"l":0.001937},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01464,"p":1.95,"v":5623857.44567,"h":0.01658,"l":0.01435},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1734,"p":-1.309,"v":900278.27169,"h":0.178,"l":0.1707},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000584,"p":1.565,"v":111466.266633,"h":0.000584,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0006199,"p":-0.0298,"v":115426.0465085,"h":0.000641,"l":0.00055},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21746,"p":-0.0059,"v":76544.66349,"h":0.22001,"l":0.21678},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":335.16,"p":-0.534,"v":28355505.64287,"h":340.4,"l":330.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01294,"p":-0.0835,"v":74.51588,"h":0.01415,"l":0.01264},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21622,"p":0.0221,"v":32052.6666,"h":0.21622,"l":0.2101},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003653,"p":-0.014,"v":96.27918,"h":0.003936,"l":0.003394},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01478,"p":-0.0339,"v":24407.71928,"h":0.0153,"l":0.01389},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08571,"p":-0.0001,"v":48900.55373,"h":0.08574,"l":0.08568},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.50208,"p":0.0232,"v":82534.49907,"h":0.54437,"l":0.47657},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.33,"p":0.0024,"v":56073.11,"h":50.54,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003235,"p":-0.0337,"v":54329.4835953,"h":0.0003383,"l":0.0003219},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1146,"p":-0.0567,"v":81744.249,"h":0.125,"l":0.1128},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007269,"p":0.073,"v":66499.967816,"h":0.007658,"l":0.0066},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0952,"p":0.0042,"v":13594.072,"h":0.0956,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":7199.8615,"h":0.0134,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016234,"p":-0.0058,"v":96177.646832,"h":0.016605,"l":0.016114},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.81,"p":0.839,"v":364690.5651,"h":4.82,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08431,"p":2.256,"v":2890281.40782,"h":0.0851,"l":0.08197},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04825,"p":0.0347,"v":99051.62901,"h":0.04911,"l":0.04508},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":44.7,"p":-0.0493,"v":71271.12,"h":47.11,"l":43.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3745,"p":5.821,"v":6185448.899085,"h":0.3823,"l":0.3518},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006,"p":-0.1177,"v":116.7052682,"h":0.0006996,"l":0.0006},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":0.02,"v":2915254.6283,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002967,"p":0.0033,"v":55083.101568,"h":0.002985,"l":0.002921},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003911,"p":0.178,"v":140.9373898,"h":0.000392,"l":0.0003302},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.21e-8,"p":-0.0019,"v":22478.8114586067,"h":5.6e-8,"l":5.15e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3232,"p":-0.1427,"v":1158429.9616,"h":0.41,"l":0.3193},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005296,"p":2.003,"v":256627.447902,"h":0.005305,"l":0.005152},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008452,"p":-0.0014,"v":55460.596378,"h":0.008468,"l":0.008426},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.58,"p":-0.0129,"v":58598.22,"h":103.38,"l":100.81},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05249,"p":0.0009,"v":758.104,"h":0.05252,"l":0.0524},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.772,"p":-0.0193,"v":223216.7893,"h":0.8199,"l":0.758},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.734,"p":0.0112,"v":54166.672,"h":54.947,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003107,"p":1.041,"v":75310.676641,"h":0.003115,"l":0.003026},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0426,"p":0.007,"v":59215.4705,"h":0.044,"l":0.0416},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0,"v":6863.978,"h":0.0211,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":823.71,"p":0.0002,"v":59861.56,"h":827.09,"l":811.84},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2471,"p":-0.0028,"v":5950.5703,"h":0.2547,"l":0.2348},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.19304,"p":1.1074,"v":1147834.21297,"h":0.25343,"l":0.08852},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001892,"p":7.439,"v":28548234.447073,"h":0.002039,"l":0.001739},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07567,"p":0.0267,"v":95429.57906,"h":0.07569,"l":0.07261},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1146.54,"p":0.0315,"v":55399.65,"h":1147.16,"l":1098.91},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":74.07,"p":-0.1065,"v":112042.8,"h":83.39,"l":73.63},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004103,"p":0.092,"v":56066.54816,"h":0.004419,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06431,"p":-0.0067,"v":54926.16382,"h":0.06493,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.014909,"p":0.3111,"v":735769.346657,"h":0.01496,"l":0.011371},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":267.95,"p":-0.0056,"v":57963.98,"h":270.24,"l":265.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3003,"p":0.0107,"v":58246.7767,"h":0.3005,"l":0.2926},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014114,"p":0.0683,"v":60731.3003715,"h":0.0014304,"l":0.0009315},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01615,"p":-0.0212,"v":58411.42553,"h":0.01657,"l":0.01582},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":94.74,"p":0.0068,"v":58493.42,"h":95.35,"l":93.77},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007613,"p":0.0987,"v":23903.47171584,"h":0.00009392,"l":0.00006884},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003589,"p":-0.0357,"v":55635.9624723,"h":0.0003725,"l":0.0003554},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003034,"p":-0.0055,"v":83815.8762801,"h":0.0003205,"l":0.0002932},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004146,"p":-0.0292,"v":63162.359722,"h":0.004294,"l":0.004125},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005933,"p":0.0225,"v":56637.7566708,"h":0.0005981,"l":0.0005758},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.62,"p":0.0159,"v":58650.94,"h":192.27,"l":188.62},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015913,"p":0.0146,"v":42191.265071,"h":0.016051,"l":0.015681},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.29,"p":0,"v":58882.67,"h":153.31,"l":151.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00185,"p":0.0451,"v":1975.81488,"h":0.00198,"l":0.00177},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1113,"p":-1.155,"v":581241.09947,"h":0.1144,"l":0.1097},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08087,"p":0.0403,"v":162775.57878,"h":0.08152,"l":0.07249},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001636,"p":-0.0036,"v":51411.321206,"h":0.00166,"l":0.001632},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0942,"p":3.063,"v":2282381.6793,"h":0.0983,"l":0.0897},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01117,"p":-0.0403,"v":61.01817,"h":0.01192,"l":0.0109},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006954,"p":-0.0078,"v":17714.98385823,"h":0.00007013,"l":0.00006931},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000104,"p":0.0196,"v":12668.06919776,"h":0.00000104,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.80808,"p":-0.0179,"v":1292898.00757,"h":0.94,"l":0.73509},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000569,"p":0.0124,"v":2202.3682527,"h":0.000579,"l":0.000549},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0037,"p":1.37,"v":198899.42344,"h":0.0037,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":168.98,"p":0.0164,"v":72708.41,"h":169.24,"l":160.62},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1916,"p":8.678,"v":6291132.501367,"h":0.1977,"l":0.1672},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.392e-7,"p":0.0221,"v":60436.36748496075,"h":1.4686e-7,"l":1.34e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02099,"p":0.0309,"v":58652.89529,"h":0.02099,"l":0.02012},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00206,"p":-0.019,"v":104114.31326,"h":0.0021,"l":0.00206},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":939.79,"p":-0.0015,"v":57024.4,"h":949.91,"l":930.13},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002106,"p":-0.0047,"v":14463.224169,"h":0.002162,"l":0.00209},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05059,"p":-0.0021,"v":53778.75257,"h":0.05147,"l":0.04651},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05399,"p":0.0091,"v":71056.67139,"h":0.0551,"l":0.05116},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01659,"p":-0.0349,"v":60808.23409,"h":0.01723,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3954,"p":-0.076,"v":4417067.378827,"h":0.4006,"l":0.3843},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00746,"p":-0.0267,"v":57335.853203,"h":0.007803,"l":0.00736},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000658,"p":0.0092,"v":37417.5926618,"h":0.000066,"l":0.0000648},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001308,"p":0.0642,"v":13750.42059778,"h":0.00001315,"l":0.00001225},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0011,"p":0.1,"v":504007.4987,"h":1.003,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001798,"p":-0.0049,"v":55259.714871,"h":0.001869,"l":0.001766},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.854e-9,"p":0.1759,"v":3616.831346759759,"h":3.498e-9,"l":2e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000985,"p":-0.0257,"v":41293.083042974,"h":0.00001014,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006913,"p":0.0686,"v":58952.475272,"h":0.006977,"l":0.006435},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.66,"p":0.0215,"v":70573.82,"h":44.08,"l":42.25},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1271,"p":0.0103,"v":12682.057,"h":0.14,"l":0.1172},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03265,"p":0.0177,"v":59709.86315,"h":0.03268,"l":0.03181},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01602,"p":0.1475,"v":15691.36205,"h":0.02107,"l":0.01235},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05229,"p":-0.0005,"v":90192.77795,"h":0.05286,"l":0.05208},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0197,"p":2.073,"v":163854.88594,"h":0.02,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003401,"p":6.614,"v":3485232.22294091,"h":0.00003437,"l":0.00003157},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4563.11,"p":-0.0101,"v":4418399.45,"h":4610.47,"l":4547.4},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.37,"p":-0.0114,"v":58898.03,"h":525.51,"l":517.22},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":428.15,"p":0.0084,"v":64526.33,"h":430.53,"l":422.24},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004838,"p":-0.0318,"v":88767.827854,"h":0.005027,"l":0.004382},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008043,"p":-0.0138,"v":101165.184408,"h":0.008577,"l":0.007653},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002925,"p":0.0216,"v":77941.223933,"h":0.002981,"l":0.002823},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02562,"p":0.0058,"v":55826.58864,"h":0.02591,"l":0.02518},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0594,"p":-0.045,"v":509.9774,"h":0.0629,"l":0.0531},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.763,"p":-0.0008,"v":3083988.7832,"h":1.7695,"l":1.7623},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01215,"p":0.0066,"v":59969.93011,"h":0.01583,"l":0.01158},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002419,"p":0.0045,"v":55011.431219,"h":0.002427,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4357,"p":0.0488,"v":10275.1819,"h":0.4357,"l":0.4154},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007008,"p":0.2611,"v":57788.4124219,"h":0.0008524,"l":0.0005549},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00587,"p":0.0536,"v":184798.760038,"h":0.006939,"l":0.005517},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03627,"p":0.0342,"v":68743.80575,"h":0.03774,"l":0.0348},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":-0.0005,"v":11335.22161,"h":0.01693,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.143,"p":-0.763,"v":86143.0286,"h":0.1446,"l":0.1418},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00699,"p":-0.021,"v":29501.51254,"h":0.00721,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01852,"p":-0.857,"v":636905.45634,"h":0.01872,"l":0.01815},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.91,"p":1.295,"v":166851.65555,"h":3.92,"l":3.82},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20121,"p":0.0003,"v":45660.5794,"h":0.215,"l":0.19889},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.862,"p":-0.105,"v":563018.04979,"h":2.875,"l":2.82},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030099,"p":0.0111,"v":63679.65708,"h":0.030199,"l":0.029396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00836,"p":-0.07,"v":4959.62286,"h":0.00906,"l":0.0083},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.479,"p":-0.938,"v":10722369.6966,"h":1.527,"l":1.463},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06089,"p":3.099,"v":1540826.37027,"h":0.06205,"l":0.05811},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02876,"p":0.0055,"v":39436.84501,"h":0.0288,"l":0.02858},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71808,"p":-0.005,"v":791477.83532,"h":0.72282,"l":0.71567},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07748,"p":-0.0192,"v":659656.65236,"h":0.08321,"l":0.07418},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001583,"p":0.0667,"v":14392.4134782,"h":0.0001587,"l":0.0001456},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004655,"p":0.011,"v":548.6471,"h":0.004702,"l":0.004604},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10441,"p":0.034,"v":110573.7924,"h":0.11048,"l":0.09785},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.25,"p":1.19,"v":295469.7572,"h":4.32,"l":4.16},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004466,"p":0.174,"v":90629.056849,"h":0.004739,"l":0.003612},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009159,"p":-0.0268,"v":122011.514254223,"h":0.000009412,"l":0.000008827},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001633,"p":0.0309,"v":63121.474049,"h":0.00168,"l":0.001579},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001996,"p":2.045,"v":415567.28948229,"h":0.00002017,"l":0.00001939},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.000058,"p":0.0069,"v":7609.8928493,"h":0.0000583,"l":0.0000547},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.39,"p":0.0137,"v":63302.46,"h":153.05,"l":150.02},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":-0.0038,"v":74089.759035,"h":0.000513,"l":0.000511},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0168,"p":-0.0059,"v":241.185,"h":0.017,"l":0.0167},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":-0.0089,"v":5623.7589,"h":0.0137,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03375,"p":0.0221,"v":61221.26122,"h":0.03375,"l":0.03293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.61,"p":4.612,"v":15255830.71257,"h":57.71,"l":54.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":324.71,"p":0.0468,"v":62440.98,"h":329.2,"l":309.27},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0633,"p":1.932,"v":564077.79896,"h":0.064,"l":0.0616},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03931,"p":0.0053,"v":64908.70501,"h":0.04197,"l":0.03861},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193053,"p":0.0119,"v":61219.634102,"h":0.193265,"l":0.187332},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1633,"p":-0.0066,"v":55075.1752,"h":0.1652,"l":0.1516},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010481,"p":0.0076,"v":229314.56019953,"h":0.00010713,"l":0.00010161},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09015,"p":0.569,"v":277611.69417,"h":0.09039,"l":0.08798},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12346,"p":0.0064,"v":78172.75938,"h":0.129,"l":0.12201},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0412,"p":3,"v":730336.94492,"h":0.0414,"l":0.0397},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000732,"p":0,"v":6834.129144,"h":0.000742,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01632,"p":0.0055,"v":48888.20026,"h":0.01632,"l":0.0158},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0185,"p":1.314,"v":355445.25141,"h":0.01853,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03227,"p":-3.238,"v":441202.106599,"h":0.03335,"l":0.03076},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0576,"p":2.491,"v":1014959.5039,"h":0.0577,"l":0.0556},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00354,"p":-0.0829,"v":27980.36717,"h":0.00398,"l":0.00345},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001156,"p":0.0104,"v":47702.875862,"h":0.001157,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.88,"p":-0.0095,"v":64009.09,"h":79.19,"l":77.19},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7763,"p":0.7845,"v":186921.7417,"h":0.986,"l":0.4244},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000949,"p":-0.0041,"v":1255.440445,"h":0.000974,"l":0.0009},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02987,"p":-0.0279,"v":151877.14671,"h":0.03095,"l":0.02952},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01076,"p":2.574,"v":3040873.7139,"h":0.01133,"l":0.01035},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":101.0792,"p":0.0763,"v":5753.7344,"h":101.287,"l":91.1236},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01851,"p":-0.0854,"v":200542.01242,"h":0.02259,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.64,"p":0.0157,"v":1059982.16,"h":40.83,"l":39.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5051,"p":-0.0045,"v":134456.817,"h":0.5101,"l":0.4979},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":1.563,"v":143616.63998,"h":0.0132,"l":0.0127},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0357,"v":3811.63,"h":0.061,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0363,"p":0.833,"v":158331.17381,"h":0.0364,"l":0.0351},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06138,"p":0.0122,"v":66744.99309,"h":0.06341,"l":0.05803},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07118,"p":0.0479,"v":381952.06704,"h":0.0715,"l":0.06752},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36928,"p":0.0037,"v":59315.39052,"h":0.3859,"l":0.36508},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0507,"p":-12.737,"v":2940387.3544,"h":0.0605,"l":0.0507},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008376,"p":0.0136,"v":62186.979838,"h":0.008484,"l":0.00816},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000973,"p":0.0082,"v":6578.817782,"h":0.000973,"l":0.000965},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.898,"p":-4.468,"v":2341065.56568,"h":0.96,"l":0.889},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01365,"p":-0.0618,"v":3060.24828,"h":0.0147,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.145,"p":0.0269,"v":25853.9936,"h":0.1488,"l":0.1396},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01248,"p":0.726,"v":20864350.962,"h":0.01295,"l":0.01227},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0.0021,"v":8384,"h":0.00524,"l":0.005229},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":288.94,"p":0.0166,"v":62607.02,"h":289.21,"l":282.25},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.31,"p":1.03,"v":3851393.93132,"h":35.8,"l":34.63},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003593,"p":0.077,"v":58.236197767,"h":0.000003682,"l":0.000003336},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1546,"p":-1.591,"v":1532864.81862,"h":0.1587,"l":0.1533},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00735,"p":0.0208,"v":6517.47111,"h":0.00736,"l":0.00717},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002285,"p":-0.0677,"v":84.5727761,"h":0.000252,"l":0.000216},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":425.43,"p":0.0841,"v":85059.22,"h":431.94,"l":380.59},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005122,"p":-0.0541,"v":64052.7995968,"h":0.0005437,"l":0.0004934},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1317,"p":0.0146,"v":98108.417,"h":0.132,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006289,"p":-0.0102,"v":25025.396996,"h":0.006364,"l":0.00585},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010719,"p":0.0443,"v":132302.447771,"h":0.010806,"l":0.0101},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05879,"p":0.979,"v":1870538.936023,"h":0.05958,"l":0.05728},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":276.09,"p":-0.0122,"v":53974.23,"h":279.9,"l":275.59},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.09546,"p":-0.0836,"v":70645.67819,"h":0.10597,"l":0.09201},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02658,"p":-0.0037,"v":55854.255,"h":0.02685,"l":0.02608},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007172,"p":0.0084,"v":55463.670521,"h":0.007307,"l":0.006861},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00434,"p":0.3143,"v":61201.770888,"h":0.004899,"l":0.003138},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.46,"p":0.0311,"v":63962.97,"h":81.07,"l":76.89},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00357,"p":-0.1639,"v":3981.72276,"h":0.00475,"l":0.00311},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0643,"p":-7.215,"v":4377654.866633,"h":0.0698,"l":0.0625},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17884,"p":0.0262,"v":73059.81337,"h":0.18056,"l":0.1722},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002132,"p":0.0196,"v":54673.43611741,"h":0.00002177,"l":0.00002052},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06152,"p":0.0131,"v":54989.74641,"h":0.06174,"l":0.05955},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00702,"p":0.0203,"v":90267.65908,"h":0.00703,"l":0.00682},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1386.39,"p":-0.021,"v":62487.02,"h":1416.3,"l":1369.07},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.020519,"p":-0.0146,"v":177563.030831,"h":0.021458,"l":0.020088},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19206,"p":-0.0004,"v":32386.28333,"h":0.2016,"l":0.19124},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2906.96,"p":-0.0392,"v":743247.86,"h":3050,"l":2811},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06167,"p":0.0394,"v":26993.37215,"h":0.06167,"l":0.05871},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4872,"p":-0.0153,"v":71294.1095,"h":0.4954,"l":0.462},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001523,"p":5.61,"v":13096.63665645,"h":0.001561,"l":0.001376},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.885,"p":-2.4,"v":794.2982,"h":3.111,"l":2.816},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001807,"p":1.34,"v":95.317291212,"h":0.000001807,"l":0.000001754},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":2,"v":123254.1714,"h":0.0103,"l":0.0097},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04401,"p":17.51,"v":25374.251124899998,"h":0.04504,"l":0.03353},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22415,"p":0.96,"v":31793.823779500002,"h":0.23825,"l":0.21801},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.094664,"p":-3.71,"v":23529.82394272,"h":0.111595,"l":0.092806},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4022,"p":-7.49,"v":2113553.322002,"h":0.4483,"l":0.3991},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14712,"p":-5.51,"v":40933.0696056,"h":0.15982,"l":0.14688},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17196,"p":-2.01,"v":626739.5046828,"h":0.179,"l":0.16549},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13806,"p":0.58,"v":20301.184566,"h":0.14217,"l":0.13093},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008321,"p":0.04,"v":770.1385056,"h":0.000878,"l":0.0008292},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08802,"p":-1.7,"v":129227.46608520001,"h":0.09053,"l":0.08359},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01391,"p":-13.92,"v":98567.7106739,"h":0.01699,"l":0.01379},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.0946,"p":-7.96,"v":269316.06928600004,"h":0.10614,"l":0.09287},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011259,"p":22.4,"v":3283.4024973,"h":0.00125,"l":0.0008501},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001244,"p":-0.95,"v":211695.103772,"h":0.001257,"l":0.001241},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0015,"p":14.41,"v":378107.64746999997,"h":0.0015,"l":0.001269},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.349e-7,"p":1.51,"v":31.7963118173,"h":4.374e-7,"l":4.265e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005511,"p":-0.05,"v":8923.875314375999,"h":0.00005515,"l":0.0000551},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002001,"p":-18.25,"v":471.240910704,"h":0.000002449,"l":0.00000198},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2989,"p":-10.26,"v":1192509.938921,"h":0.3476,"l":0.2989},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009004,"p":15.3,"v":46394.543175684,"h":0.0009027,"l":0.0007622},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00101,"p":-12.4,"v":1531.3222060000003,"h":0.001153,"l":0.000872},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.216,"p":-45.82,"v":1893673.1080800002,"h":0.424,"l":0.2119},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002462,"p":-6.91,"v":2711.5141474400007,"h":0.002645,"l":0.002119},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0712,"p":0.18,"v":5890.485952,"h":1.08926,"l":1.05201},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00836,"p":-2.45,"v":10594.42736,"h":0.008581,"l":0.008313},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02771,"p":4.48,"v":264762.2419301,"h":0.02773,"l":0.02585},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00786,"p":4.244,"v":2340711.38827,"h":0.00817,"l":0.00744},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001514,"p":-23.1,"v":112431.25910188,"h":0.002026,"l":0.001514},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":661.03,"p":-0.03,"v":17586.70315,"h":662.04,"l":656.3},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063337,"p":-3.57,"v":640.7437568769999,"h":0.00065686,"l":0.0005891},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008253,"p":2.9,"v":5091.4448864999995,"h":0.000829,"l":0.0007971},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01131,"p":7.71,"v":201721.3998774,"h":0.01195,"l":0.01022},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010714,"p":6.28,"v":45246.57389252,"h":0.011739,"l":0.009298},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02949,"p":0.1,"v":324.07917539999994,"h":0.02967,"l":0.02943},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006724,"p":1.47,"v":736.8871944,"h":0.0006918,"l":0.0006495},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":-0.01,"v":545.50825056,"h":0.00011044,"l":0.000104},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026311,"p":-0.65,"v":142548.051532,"h":0.026625,"l":0.025001},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01935,"p":5.16,"v":30955.9072815,"h":0.0201,"l":0.01787},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004284,"p":2.48,"v":6377.119559999999,"h":0.0043,"l":0.004174},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.208,"p":-0.478,"v":651179.19,"h":0.21,"l":0.205},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.1408e-7,"p":7.06,"v":1845.02593512,"h":4.2132e-7,"l":3.5278e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001272,"p":-4.28,"v":293219.24081375997,"h":0.001377,"l":0.001245},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02297,"p":-0.47,"v":16612.11073,"h":0.02329,"l":0.02296},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.0404,"p":-0.6,"v":38366.029692000004,"h":1.04968,"l":1.015},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011032,"p":-3.37,"v":85496.77313128,"h":0.011601,"l":0.011032},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.37407,"p":1.29,"v":19149.0772212,"h":0.39144,"l":0.34712},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003465,"p":0.08,"v":1074.64968765,"h":0.0003481,"l":0.0003461},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011051,"p":2.46,"v":174992.386082,"h":0.0136,"l":0.010707},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.9701,"p":-1.66,"v":17413.265897,"h":0.98652,"l":0.95849},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01234,"p":0.4,"v":5977.2817776,"h":0.01237,"l":0.01219},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05622,"p":21.11,"v":13931.688176399999,"h":0.05707,"l":0.04486},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06326,"p":-5.87,"v":26631.2118802,"h":0.06903,"l":0.06212},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007825,"p":3.23,"v":987.9437630500001,"h":0.00008067,"l":0.00007365},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006354,"p":-1.51,"v":28149.7964274,"h":0.006472,"l":0.006332},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001702,"p":-2.79,"v":889.6951402,"h":0.00017556,"l":0.00016895},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004953,"p":-9.06,"v":2068.57092,"h":0.005532,"l":0.004898},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004268,"p":-0.21,"v":11254.634054400001,"h":0.0004287,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001483,"p":0.33,"v":1180.5629119999999,"h":0.001492,"l":0.00145},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.36191,"p":2.36,"v":15017.803210299999,"h":2.4898,"l":1.60668},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.88159,"p":7.63,"v":43734.1635652,"h":0.89367,"l":0.81463},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00326,"p":0.3,"v":3561.2859399999998,"h":0.00328,"l":0.003095},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001521,"p":-2.06,"v":107406.881244,"h":0.00198,"l":0.001421},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001624,"p":14.04,"v":281801.58078912,"h":0.001628,"l":0.001394},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18042,"p":-17.07,"v":136611.6821484,"h":0.22675,"l":0.1772},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12443,"p":-21.95,"v":563051.3580601,"h":0.16284,"l":0.12443},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.53075,"p":-11.1,"v":5854.5174875,"h":0.61245,"l":0.50619},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0653,"p":0.462,"v":55584.3009,"h":0.0656,"l":0.0643},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.349555,"p":0.99,"v":7939.589528099999,"h":0.36821,"l":0.337622},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003275,"p":5.3,"v":28444.0883605,"h":0.003275,"l":0.002912},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11095,"p":3.87,"v":1224928.78522,"h":0.11095,"l":0.10252},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22299,"p":-3.67,"v":7605.174295499999,"h":0.23538,"l":0.21929},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03232,"p":-2.17,"v":1520.2106304000001,"h":0.03434,"l":0.03166},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007599,"p":5.92,"v":188392.971789,"h":0.007611,"l":0.007059},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0993,"p":10.28,"v":1506761.051883,"h":0.09951,"l":0.08584},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.9018,"p":3.42,"v":13071.780378,"h":0.9018,"l":0.863},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013914,"p":0.78,"v":1384.4901684600002,"h":0.0013945,"l":0.001305},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013315,"p":-1.29,"v":1259.7441334999999,"h":0.014848,"l":0.012795},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012745,"p":-4.61,"v":16459.85359065,"h":0.014249,"l":0.012686},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002919,"p":-1.75,"v":1253.2434600000001,"h":0.003057,"l":0.002916},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":7.27,"v":103.61058929999999,"h":0.0005399,"l":0.0004996},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76424,"p":-3.61,"v":10391.9521024,"h":0.81,"l":0.71259},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02045,"p":0.24,"v":36766.7504995,"h":0.02073,"l":0.02027},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005781,"p":-6.95,"v":3796.7422781999994,"h":0.006375,"l":0.005729},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45876,"p":32.23,"v":2845969.3347263997,"h":0.48083,"l":0.3342},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07718,"p":2.29,"v":18398.8838586,"h":0.07942,"l":0.06846},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.43636,"p":-5.04,"v":618667.9309364001,"h":0.45955,"l":0.4276},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013376,"p":2.7,"v":2820.881640896,"h":0.0013415,"l":0.0012},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2177,"p":-7.32,"v":167619.564882,"h":0.2573,"l":0.2174},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012592,"p":-11.29,"v":17086.29873808,"h":0.014839,"l":0.012592},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.5,"p":-0.24,"v":514147.4995,"h":603,"l":600},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003313,"p":6.28,"v":431.5424349,"h":0.0003315,"l":0.0003117},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":-0.02,"v":9804.43872,"h":1.0001,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004679,"p":11.35,"v":21004.901387579997,"h":0.004708,"l":0.004004},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000264,"p":14.93,"v":117.45333600000001,"h":0.00028,"l":0.0002297},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004594,"p":0.34,"v":2889.931762858,"h":0.00004596,"l":0.00004574},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.89292,"p":-2.94,"v":844935.4396994895,"h":0.92004,"l":0.88421},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007838,"p":0,"v":397.19754743999994,"h":0.0081,"l":0.0078003},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-1.59,"v":176.80065100000002,"h":0.0004513,"l":0.0004441},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08508,"p":0.34,"v":53670.010754400006,"h":0.08614,"l":0.08461},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0929,"p":6.17,"v":31818.1571,"h":0.0929,"l":0.085},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.747e-9,"p":6.84,"v":1451.61479371182,"h":2.747e-9,"l":2.505e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002077,"p":-6.69,"v":281.44436271,"h":0.002234,"l":0.002077},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.75174,"p":-2.78,"v":296936.9166126,"h":0.7743,"l":0.7438},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008325,"p":-4.45,"v":3235.7859750000002,"h":0.008731,"l":0.008223},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9171,"p":-6.21,"v":1124802.267633,"h":1.0037,"l":0.9171},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008562,"p":22.2,"v":11447.5155804,"h":0.001,"l":0.0007006},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004211,"p":-0.16,"v":17042.603035065,"h":0.0004649,"l":0.0004117},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012652,"p":1.81,"v":48696.730604888,"h":0.0013099,"l":0.0012317},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003721,"p":-0.79,"v":15988.50197414,"h":0.003811,"l":0.003682},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03676,"p":1.07,"v":110.40498400000001,"h":0.03676,"l":0.03611},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01014,"p":1.52,"v":2019.6852,"h":0.010326,"l":0.009843},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004308,"p":0,"v":1.01238,"h":0.004308,"l":0.004308},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004897,"p":17.74,"v":11343.47979873,"h":0.000058,"l":0.00004001},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07084,"p":-6.23,"v":18903.6129128,"h":0.07807,"l":0.07084},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003081,"p":-2,"v":207.02668584,"h":0.0003228,"l":0.0003062},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0015499,"p":-21.3,"v":1623.6845394000002,"h":0.0019752,"l":0.0015499},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007977,"p":0.4,"v":598.0182841860001,"h":0.0007977,"l":0.0007945},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01606,"p":21.85,"v":100157.7870546,"h":0.01645,"l":0.01272},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002028,"p":-22,"v":25830.301379999997,"h":0.0026,"l":0.0019},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017472,"p":-4.81,"v":2479.9102927872,"h":0.00018356,"l":0.00016008},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.56404,"p":0.5,"v":36080.6122472,"h":0.58274,"l":0.55317},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.741,"p":-0.4,"v":29717.58166,"h":1.797,"l":1.638},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0041,"p":13.35,"v":1538.766531,"h":0.004233,"l":0.003577},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":0,"v":237.49674,"h":0.001303,"l":0.001289},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004622,"p":-3.2,"v":1432.3672473679999,"h":0.000004777,"l":0.000004362},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041215,"p":-1.09,"v":875.024058856,"h":0.00043915,"l":0.0004095},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":0,"v":3.9996142,"h":0.0011369,"l":0.0011369},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005604,"p":-0.56,"v":43028.11286088,"h":0.005688,"l":0.00531},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03123,"p":-6.04,"v":6613.239503700001,"h":0.03462,"l":0.03053},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001958,"p":-4.3,"v":4238.271527600001,"h":0.002139,"l":0.001946},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01459,"p":0.82,"v":3018.1024277,"h":0.016,"l":0.01402},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004081,"p":-3.45,"v":1755.9241161,"h":0.004331,"l":0.003943},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.5,"p":-1.5,"v":160.0965,"h":29.95,"l":29.32},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7759,"p":-7.79,"v":69800.057108,"h":0.8463,"l":0.7759},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002105,"p":1.2,"v":496.22575350000005,"h":0.002115,"l":0.00203},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00060961,"p":38.23,"v":3032.3207208579997,"h":0.00061293,"l":0.00044012},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0216,"p":0.37,"v":43.23996,"h":0.02192,"l":0.02147},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05858,"p":-0.39,"v":5143.075620799999,"h":0.06553,"l":0.04407},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00098,"p":-1.8,"v":1169.96418,"h":0.000998,"l":0.0009424},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009077,"p":-6.07,"v":768.659548778,"h":0.0000973,"l":0.00009068},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":1.575,"v":73226.6973,"h":0.131,"l":0.126},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012858,"p":-7.28,"v":1862.6921711999998,"h":0.0013902,"l":0.0012019},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.36338,"p":17.25,"v":155281.56199279998,"h":0.37693,"l":0.3099},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.7342,"p":-22.77,"v":31626.817693999998,"h":0.9603,"l":0.62},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007974,"p":12.8,"v":148938.706908,"h":0.009412,"l":0.006696},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003917,"p":-6.62,"v":11717.710944630002,"h":0.004285,"l":0.003917},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01307,"p":0.23,"v":567.9623394,"h":0.01346,"l":0.01297},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008231,"p":19.28,"v":16080.96124697,"h":0.000093,"l":0.00005865},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005146,"p":0.94,"v":60.101677800000004,"h":0.0005146,"l":0.0005063},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01163,"p":0.259,"v":402735.014236,"h":0.01171,"l":0.01142},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76839,"p":0.18,"v":3295.2712506000003,"h":0.78613,"l":0.74934},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.83627,"p":-3.63,"v":26185.8214528,"h":0.869,"l":0.8271},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024986,"p":1.49,"v":103056.9632638,"h":0.0025,"l":0.0024618},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032084,"p":-0.23,"v":1387.00287024,"h":0.0032233,"l":0.0030947},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001219,"p":0.66,"v":683.72443459,"h":0.001219,"l":0.00121},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006087,"p":2.56,"v":1848.1775490000002,"h":0.006142,"l":0.005807},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.128e-9,"p":2.86,"v":428.672492779272,"h":3.128e-9,"l":3.008e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.1268812,"h":0.0009724,"l":0.0009724},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006392,"p":0,"v":15.411112000000001,"h":0.006392,"l":0.006392},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91621,"p":-1.02,"v":5864.7793173,"h":0.93636,"l":0.91354},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32766,"p":-8.37,"v":318344.52134880004,"h":0.3648,"l":0.32645},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01727,"p":8.34,"v":18737.8985354,"h":0.01729,"l":0.0155},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002775,"p":-2.32,"v":2735.7916920000002,"h":0.000033,"l":0.00002644},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004861,"p":-1.55,"v":108.0235725,"h":0.004938,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.007e-10,"p":-0.14,"v":1685.7475212764716,"h":2.094e-10,"l":1.864e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10198,"p":-0.08,"v":231.80054,"h":0.10207,"l":0.10198},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07689,"p":4.96,"v":352471.0614744,"h":0.07743,"l":0.07076},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006762,"p":-1.52,"v":74.77527792000001,"h":0.00006887,"l":0.0000665},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03154,"p":1.611,"v":90851.09645,"h":0.03157,"l":0.03069},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009704,"p":1.55,"v":935.1384082912,"h":0.00009728,"l":0.00009133},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01959,"p":0.92,"v":2884.5863609999997,"h":0.01967,"l":0.01937},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011209,"p":2.83,"v":1634.8196923960002,"h":0.00011585,"l":0.00010384},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003961,"p":-0.47,"v":2731.6327481,"h":0.000398,"l":0.000396},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002622,"p":-36.46,"v":12035.48562648,"h":0.004337,"l":0.002564},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009717,"p":16.13,"v":187667.462421,"h":0.014376,"l":0.007957},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":-0.22,"v":1.8135320000000001,"h":0.7605,"l":0.7588},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003796,"p":2.34,"v":21998.241113056,"h":0.000003827,"l":0.000003709},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.17267,"p":-22.88,"v":16329.432980599999,"h":0.24118,"l":0.16713},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.4881,"p":1.81,"v":117649.095642,"h":0.50464,"l":0.4712},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004212,"p":-1.63,"v":785.310935292,"h":0.0004362,"l":0.0004196},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009521,"p":2.31,"v":133514.01958935402,"h":0.0009565,"l":0.000875},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003706,"p":-5.43,"v":3023.48703008,"h":0.0003922,"l":0.0003569},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000297,"p":-1,"v":4752.257796,"h":0.0003009,"l":0.0002903},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.58816,"p":-3.28,"v":59549.841350400005,"h":0.60954,"l":0.58571},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04522,"p":-0.5,"v":2493.145914,"h":0.04571,"l":0.04429},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003583,"p":37.38,"v":184959.35950169,"h":0.00362,"l":0.0022},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2643,"p":4.63,"v":1122676.1688,"h":2.2698,"l":2.0946},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000906,"p":-5.23,"v":17204.098326,"h":0.000956,"l":0.0008891},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5409,"p":-1.15,"v":12582.999972000001,"h":0.571,"l":0.5241},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000108,"p":-2.96,"v":427.786056,"h":0.000112,"l":0.0000655},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01142,"p":0,"v":22355.026859999998,"h":0.01143,"l":0.011401},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000557,"p":7.09,"v":30357.439102,"h":0.0005575,"l":0.0005189},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0187,"p":-0.31,"v":4499.8651500000005,"h":0.01876,"l":0.01866},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.26,"p":1.98,"v":300.64835999999997,"h":116.84,"l":113.27},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.284e-8,"p":1.2,"v":242.22358589435999,"h":4.724e-8,"l":4.182e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.00079,"p":41.07,"v":1766.8397400000001,"h":0.0008411,"l":0.0004413},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005641,"p":5.71,"v":294.55564572,"h":0.00005734,"l":0.00005333},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94313,"p":-2.51,"v":20050.142139500003,"h":1.27011,"l":0.91951},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":167.4,"h":89.28,"l":89.28},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":-0.94,"v":889.8398368999999,"h":0.0011051,"l":0.0010158},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01105,"p":8.01,"v":2844265.5639775004,"h":0.011075,"l":0.00967},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004939,"p":0,"v":70.80728204,"h":0.0004998,"l":0.0004939},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.44711,"p":-12.38,"v":81882.68363370001,"h":0.51813,"l":0.43998},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.28e-7,"p":5.16,"v":784.9339631652,"h":2.48e-7,"l":2.137e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1291,"p":-2.23,"v":5419.867163,"h":0.13521,"l":0.12603},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008761,"p":0.56,"v":1236.881493161,"h":0.000088,"l":0.00008697},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022765,"p":-1.37,"v":23.7816849,"h":0.0023082,"l":0.0022765},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02506,"p":9.76,"v":32069.9854342,"h":0.02506,"l":0.02196},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002227,"p":-1.24,"v":13415.882242729998,"h":0.000226,"l":0.0002227},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013008,"p":-0.85,"v":15270.770998080001,"h":0.00013124,"l":0.0001298},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3675,"p":5.54,"v":35835.5424,"h":0.3746,"l":0.3421},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.14341,"p":-2.09,"v":101737.1687018,"h":1.18796,"l":1.08771},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000346,"p":-0.2,"v":8.983198,"h":0.0003473,"l":0.000346},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01448,"p":-0.61,"v":347.91096,"h":0.01457,"l":0.01377},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0048098,"p":0.77,"v":1961.56919048,"h":0.0056725,"l":0.0046},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006579,"p":2.94,"v":865.835874,"h":0.0006637,"l":0.0006237},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005617,"p":-3.75,"v":1579.4690009699998,"h":0.005924,"l":0.005311},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.30743,"p":-9.25,"v":40005.395532099996,"h":0.36586,"l":0.2794},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0.26,"v":112.7679507,"h":0.00002679,"l":0.00002672},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2756,"p":-5.59,"v":1508.6776320000001,"h":1.3512,"l":1.1266},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.71297,"p":3.54,"v":527125.1080197,"h":0.74428,"l":0.66371},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003976,"p":1.42,"v":295.63667280000004,"h":0.00399,"l":0.00379},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017082,"p":10.29,"v":1739.7543828599999,"h":0.00017404,"l":0.00015363},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003143,"p":-2.66,"v":843.87529051,"h":0.0003256,"l":0.0002957},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.118,"p":-31.92,"v":359068.01032,"h":0.18262,"l":0.118},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.20124,"p":78.61,"v":52013.16599719999,"h":2.22192,"l":1.05657},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81548,"p":2.68,"v":320569.4611152,"h":0.82058,"l":0.79367},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001127,"p":-0.1,"v":397.5223147,"h":0.00011282,"l":0.00011234},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012142,"p":1.79,"v":444.4834082,"h":0.0012142,"l":0.0011904},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007301,"p":1.19,"v":679.6605304300001,"h":0.0007626,"l":0.0007206},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004327,"p":0.37,"v":19878.44284018,"h":0.004395,"l":0.0043},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010867,"p":-12.36,"v":38398.69109583,"h":0.012555,"l":0.010673},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000279,"p":-1.16,"v":32368.11769125,"h":0.000002877,"l":0.000002789},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002117,"p":-1.71,"v":4101.615522,"h":0.002319,"l":0.002049},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.347,"p":-14.09,"v":328808.58639,"h":1.612,"l":1.343},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.136,"p":3.01,"v":13723.504799999999,"h":1.1605,"l":1.0431},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11405,"p":-7.62,"v":51589.082750999994,"h":0.13388,"l":0.11229},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01978,"p":4.98,"v":10150.4110186,"h":0.01978,"l":0.01845},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3729,"p":23.35,"v":59341.284882,"h":0.4325,"l":0.2947},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016569,"p":1.26,"v":1226.55419145,"h":0.0016631,"l":0.0015574},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07473,"p":0.53,"v":51322.863145200005,"h":0.07616,"l":0.07361},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025519,"p":4.36,"v":650.8052948098,"h":0.000026933,"l":0.000024452},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004823,"p":0.27,"v":4619.874532,"h":0.005757,"l":0.004381},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.27869,"p":-20.48,"v":11841.028097299999,"h":0.36029,"l":0.27598},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003034,"p":1.67,"v":338.77258682,"h":0.0003037,"l":0.0002951},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016074,"p":33.95,"v":6091.278964794001,"h":0.00017,"l":0.00011284},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02113,"p":1.05,"v":357.4786078,"h":0.02116,"l":0.02031},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003605,"p":-8.4,"v":18161.223865400003,"h":0.003982,"l":0.00344},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02613,"p":-21.74,"v":11981.6002917,"h":0.03432,"l":0.025},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2002,"p":-3.05,"v":15015.944943999999,"h":0.221,"l":0.1665},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.159,"p":-0.56,"v":174.57405,"h":0.1599,"l":0.159},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004406,"p":2.17,"v":340.445011,"h":0.004444,"l":0.004107},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02851,"p":-16.56,"v":68991.04223240001,"h":0.03519,"l":0.02841},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001761,"p":3.52,"v":58.231163099999996,"h":0.0001783,"l":0.0001701},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0010125,"p":-12.23,"v":2555.8709624999997,"h":0.0011562,"l":0.0009319},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004681,"p":-2.29,"v":425.58757929,"h":0.0004807,"l":0.0004656},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013569,"p":3.13,"v":2484.36951333,"h":0.00013722,"l":0.00012093},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023011,"p":-6.55,"v":1849.69666465,"h":0.00026002,"l":0.00021476},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009111,"p":8.28,"v":153291.00809021998,"h":0.009153,"l":0.008006},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005005,"p":7.15,"v":702.31996835,"h":0.000508,"l":0.0004671},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002581,"p":-0.73,"v":3533.817446,"h":0.002601,"l":0.002579},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004516,"p":-2.14,"v":338.10930720000005,"h":0.0004615,"l":0.0004446},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01534,"p":0.32,"v":15589.716792000001,"h":0.01639,"l":0.01497},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12675,"p":5.99,"v":9988.313204999999,"h":0.12721,"l":0.11538},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03831,"p":0.18,"v":372.9382725,"h":0.03857,"l":0.03797},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.899e-9,"p":-0.37,"v":2693.830628728057,"h":3.057e-9,"l":2.87e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.56194,"p":-7.41,"v":10704.911984000002,"h":1.71624,"l":1.55184},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001559,"p":0.19,"v":119.04181020000001,"h":0.001571,"l":0.001546},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2719,"p":0.74,"v":60272.00502499999,"h":0.2719,"l":0.2678},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74356,"p":-0.13,"v":43853.161188000005,"h":0.76687,"l":0.73959},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.06387,"p":-9.6,"v":20950.477724999997,"h":0.07808,"l":0.06036},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1858,"p":-3.07,"v":4542.19686,"h":0.1991,"l":0.1852},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3238,"p":-11.4,"v":32268.149766,"h":0.3946,"l":0.2965},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001456,"p":2.53,"v":730.3778664,"h":0.001582,"l":0.001419},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74548,"p":4.05,"v":8137.5180388,"h":0.75227,"l":0.70766},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.323,"p":7.79,"v":829.9937199999999,"h":0.32572,"l":0.27649},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000975,"p":10.432,"v":4515755.04597511,"h":0.00009858,"l":0.00008642},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09619,"p":-1.51,"v":760248.7508975,"h":0.10003,"l":0.09274},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0099,"p":24.81,"v":234297.96825600002,"h":0.0099,"l":0.007441},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.80818,"p":0.69,"v":16401.576682799998,"h":0.82552,"l":0.80262},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.05824,"p":0.12,"v":23386.627792,"h":1.06162,"l":1.02904},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51069,"p":0.6,"v":2348.1372993,"h":0.51902,"l":0.49509},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":134.72,"p":4.49,"v":13171.843840000001,"h":134.74,"l":126.5},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5511,"p":-2.83,"v":1064.631513,"h":0.5672,"l":0.54},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005427,"p":4.06,"v":1373.7066615,"h":0.0005475,"l":0.0005156},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01313,"p":-0.37,"v":2037.4459117999997,"h":0.01318,"l":0.01298},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00009054,"p":-6.17,"v":26502.17417712,"h":0.00010151,"l":0.0000844},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001885,"p":-2.68,"v":2873.916758375,"h":0.0002023,"l":0.0001808},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03459,"p":-1.98,"v":97.11315450000001,"h":0.0353,"l":0.0339},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.88831,"p":-2.89,"v":4548.145699799999,"h":1.98005,"l":1.82278},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04724,"p":2.05,"v":155.9501052,"h":0.04725,"l":0.04593},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05659,"p":-3.75,"v":1998.5969526000001,"h":0.06061,"l":0.05438},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.03484,"p":-3.4,"v":14050.674629199999,"h":1.07132,"l":1.0203},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79255,"p":0.56,"v":13683.7165465,"h":0.80391,"l":0.78806},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002671,"p":1.71,"v":9097.681347599999,"h":0.0004758,"l":0.0002507},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004339,"p":0.39,"v":2105.2527784589997,"h":0.000436,"l":0.0002267},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002446,"p":-0.4,"v":11414.93473196,"h":0.0002462,"l":0.0002375},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000662,"p":0.01,"v":6666.2112079,"h":0.000675,"l":0.0006602},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01018,"p":-6.61,"v":1252.21126,"h":0.011,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.585,"p":-3.82,"v":744.3302649999999,"h":1.651,"l":1.569},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00062,"p":-0.41,"v":395.0795,"h":0.0006247,"l":0.0005957},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002532,"p":0,"v":3.9998004,"h":0.0002532,"l":0.0002532},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04938,"p":19.04,"v":117252.4366872,"h":0.04942,"l":0.03956},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.17,"p":-0.385,"v":93887.783087,"h":5.2,"l":5.08},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16191,"p":-10.1,"v":62596.199962800005,"h":0.1889,"l":0.15536},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004789,"p":-0.72,"v":806.1596673,"h":0.0004978,"l":0.0004621},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08769,"p":-11.98,"v":99310.10530740001,"h":0.10261,"l":0.08769},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006313,"p":7.96,"v":2788.8637076,"h":0.0006426,"l":0.0005647},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3593,"p":21.3,"v":105821.08989500001,"h":0.35932,"l":0.29037},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003226,"p":-2.86,"v":1001.4536320000001,"h":0.003432,"l":0.003175},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001731,"p":-2.09,"v":3016.618893,"h":0.001771,"l":0.001695},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005224,"p":-3.07,"v":98.40950304,"h":0.0000539,"l":0.00005224},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20444,"p":16.15,"v":1891.1926640000001,"h":0.205,"l":0.176},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04215,"p":12.19,"v":141299.227506,"h":0.04266,"l":0.03491},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73388,"p":1.2,"v":26440.558885999995,"h":0.75811,"l":0.70807},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":200.77,"p":-1.26,"v":22.68701,"h":203.35,"l":200.7},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1655e-9,"p":2.04,"v":53.8662381791625,"h":1.1829e-9,"l":1.1351e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002406,"p":-2.59,"v":1888.77015,"h":0.0028,"l":0.0021},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010107,"p":-0.62,"v":262.88620317,"h":0.0010214,"l":0.0009533},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001634,"p":4.07,"v":1331.780262,"h":0.001634,"l":0.001562},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005019,"p":2.15,"v":960.7696035,"h":0.00513,"l":0.004867},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20207,"p":8.62,"v":350716.9374907,"h":0.20207,"l":0.18162},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":0,"v":10.73997865,"h":0.0002221,"l":0.0002221},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005123,"p":-0.44,"v":14.3428631,"h":0.0005146,"l":0.0005123},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.941,"p":-2.46,"v":14215.33177,"h":10.285,"l":9.864},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016346,"p":-0.37,"v":633.52944116,"h":0.000168,"l":0.0001612},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02529,"p":-46.05,"v":129886.31162699999,"h":0.04758,"l":0.02168},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009098,"p":-4.25,"v":61577.10434344,"h":0.00012043,"l":0.00008953},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2809,"p":-20.81,"v":32661.323256999996,"h":1.6546,"l":1.071},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79196,"p":-0.66,"v":1548.598584,"h":0.80508,"l":0.78662},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00011126,"p":-12.4,"v":1930.1172738439998,"h":0.00013448,"l":0.00011062},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.64,"v":25.492321999999998,"h":0.0002798,"l":0.000278},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003988,"p":-6.16,"v":21150.57506684,"h":0.0004464,"l":0.0003988},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004215,"p":-2.18,"v":773.4648921,"h":0.0000431,"l":0.00004166},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.03917,"p":1.1,"v":133563.7407225,"h":1.44651,"l":0.93693},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001262,"p":6.08,"v":1748981.2407732802,"h":0.001272,"l":0.001108},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02697,"p":52.2,"v":3207994.7083824,"h":0.0292,"l":0.0168},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004486,"p":-4.55,"v":782.5921206,"h":0.000047,"l":0.00003},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.44606,"p":5.01,"v":2322.1348328,"h":0.44838,"l":0.40297},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009558,"p":-1.29,"v":3012.49044,"h":0.009896,"l":0.00952},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001079,"p":0.55,"v":68.31505070000001,"h":0.001091,"l":0.001073},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017893,"p":-0.04,"v":182.57373052,"h":0.0017937,"l":0.0017612},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0163,"p":-2.91,"v":1057.615231,"h":0.01679,"l":0.0162},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":333.48,"p":-1.54,"v":514.8931200000001,"h":338.72,"l":333.48},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8758,"p":0,"v":6.65608,"h":0.8758,"l":0.8758},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006688,"p":6.31,"v":34977.35691648,"h":0.006703,"l":0.006154},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002838,"p":0.28,"v":5720.678350199999,"h":0.003158,"l":0.002763},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003671,"p":-13.96,"v":4065582.9042393495,"h":0.004485,"l":0.003658},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002127,"p":-0.97,"v":725.2865808,"h":0.002149,"l":0.00212},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002594,"p":0.11,"v":749.3287799999999,"h":0.002714,"l":0.002591},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001917,"p":-1.54,"v":12696.220839717002,"h":0.00001965,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0026667,"p":2.54,"v":12904.503490944002,"h":0.0029102,"l":0.0023332},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00758,"p":-2.99,"v":11654.796593800002,"h":0.008129,"l":0.007454},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.032272,"p":-2.66,"v":100235.79929600001,"h":0.034628,"l":0.032001},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009324,"p":11.51,"v":2645.6178672,"h":0.0009345,"l":0.0007838},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010598,"p":0,"v":1063.764881368,"h":0.0010599,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11445,"p":0.26,"v":101113.22848199999,"h":0.12459,"l":0.10984},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003877,"p":-6.78,"v":25550.53622441,"h":0.004246,"l":0.00384},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001206,"p":0.08,"v":29.99999772,"h":0.001206,"l":0.001205},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007931,"p":1.54,"v":73479.5880049,"h":0.001398,"l":0.0007695},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021339,"p":-3.73,"v":783.8462125259999,"h":0.00022166,"l":0.00020249},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00868463,"p":17.53,"v":3457.7654598510003,"h":0.00994986,"l":0.00664913},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006326,"p":3.34,"v":328.9785692,"h":0.006402,"l":0.006026},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1523,"p":-14.91,"v":39780.616837999994,"h":0.1869,"l":0.1513},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":71298.4457682,"h":0.00000739,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013272,"p":1.95,"v":675.6627880799999,"h":0.00013312,"l":0.00012534},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01562,"p":0.12,"v":94.4177454,"h":0.01641,"l":0.0156},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02679,"p":-2.51,"v":1140.3511770000002,"h":0.02872,"l":0.02513},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08541,"p":-0.9,"v":13609.4565906,"h":0.08768,"l":0.0834},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":185.62,"p":1.05,"v":387.20331999999996,"h":187.1,"l":177.21},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09013,"p":-0.94,"v":14903.584950200002,"h":0.09145,"l":0.08878},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8833,"p":-0.6,"v":46411.364395,"h":0.8925,"l":0.8559},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04935,"p":3.22,"v":19658.42445,"h":0.05087,"l":0.04657},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000871,"p":0.86,"v":3730.80967818,"h":0.0010348,"l":0.0007959},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001251,"p":-2.94,"v":45.957575421,"h":0.0001291,"l":0.0001226},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002206,"p":-0.13,"v":418.08112,"h":0.0002279,"l":0.0002194},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3523,"p":-0.78,"v":48388.264112,"h":6.4284,"l":6.251},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3811,"p":5.27,"v":171703.720848,"h":0.4304,"l":0.3406},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.01946,"p":-2.62,"v":38887.7298732,"h":1.05765,"l":1.0134},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003886,"p":0.28,"v":2426.46713044,"h":0.00003924,"l":0.00003841},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04423,"p":4.88,"v":176520.0121872,"h":0.04565,"l":0.04152},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.90891,"p":-1.06,"v":4084.8778566,"h":0.95045,"l":0.90196},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86163,"p":-1.81,"v":1085.4642414,"h":0.87757,"l":0.80092},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004204,"p":2.61,"v":78.3085020252,"h":0.000004204,"l":0.000004097},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005837,"p":2.85,"v":11133.371223,"h":0.005845,"l":0.005567},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001165,"p":0.77,"v":34708.5137672,"h":0.001328,"l":0.001101},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.33563,"p":21.96,"v":12183.436125999999,"h":0.33774,"l":0.26806},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.00085,"p":-32.87,"v":32550.3301,"h":0.001899,"l":0.0008271},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005277,"p":-0.84,"v":3144.8598119999997,"h":0.005322,"l":0.005239},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0319,"p":3.43,"v":12687.368803999998,"h":0.03472,"l":0.03037},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005506,"p":-0.46,"v":413.9884316,"h":0.0005661,"l":0.0005491},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0723,"p":-0.687,"v":134828.4598,"h":0.0737,"l":0.0718},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010562,"p":-5.24,"v":93815.54483348,"h":0.00011251,"l":0.00010146},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009081,"p":-0.54,"v":15840.333378000001,"h":0.009196,"l":0.009047},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004485,"p":2.77,"v":655.2616395,"h":0.0004495,"l":0.0004019},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04086,"p":4.39,"v":146144.39675040002,"h":0.04086,"l":0.03485},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6647,"p":18.27,"v":52080.44146,"h":0.6664,"l":0.5519},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005804,"p":-0.51,"v":693.61421696,"h":0.005834,"l":0.005429},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0725,"p":13.05,"v":3850358.9463499994,"h":0.07296,"l":0.06081},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03119,"p":-6.13,"v":12636.4647525,"h":0.03395,"l":0.03119},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01673,"p":2.82,"v":1565.1373402,"h":0.01715,"l":0.01616},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3683,"p":1.51,"v":30509.708297200003,"h":0.3768,"l":0.351},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.044,"p":-1.47,"v":27137.62116,"h":1.06512,"l":1.01309},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.916,"p":10.55,"v":502843.14467999997,"h":1.92,"l":1.674},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03431,"p":0.29,"v":3517.8094465,"h":0.03466,"l":0.03272},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002679,"p":1.32,"v":2931.67486794,"h":0.0002717,"l":0.000263},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007812,"p":10.85,"v":2774.1513492,"h":0.0008998,"l":0.0006828},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61507,"p":2.6,"v":17442.6532667,"h":0.62597,"l":0.59906},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.86765,"p":-1.2,"v":5851.160685,"h":2.0268,"l":1.80946},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004788,"p":-4.25,"v":987.915222,"h":0.0051,"l":0.004755},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08773,"p":-3.8,"v":355387.0949191,"h":0.09466,"l":0.08732},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000985,"p":-5.28,"v":11667.65793,"h":0.001049,"l":0.000945},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001561,"p":0.45,"v":914.69584507,"h":0.001569,"l":0.001534},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002614,"p":3.23,"v":778.761573,"h":0.002655,"l":0.002392},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02907,"p":-13.53,"v":15323.565901499998,"h":0.03916,"l":0.02907},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008756,"p":-2.71,"v":65.89419738000001,"h":0.000009287,"l":0.000008756},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1919,"p":-5.23,"v":92592.59436,"h":0.2082,"l":0.1914},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2903,"p":0.31,"v":650.582621,"h":0.2929,"l":0.2889},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012943,"p":0.77,"v":7534.6211941,"h":0.0012958,"l":0.0012754},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006659,"p":12.5,"v":79571.71364123,"h":0.006659,"l":0.005769},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.64418,"p":2.64,"v":38684.7611696,"h":0.64925,"l":0.6208},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05965,"p":-17.9,"v":17970.303353,"h":0.07351,"l":0.05551},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002838,"p":-9.09,"v":45945.6373893,"h":0.003244,"l":0.00279},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":0,"v":1.3074379999999999,"h":0.0737,"l":0.0737},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1634,"p":-2.15,"v":71053.08476,"h":0.17,"l":0.1619},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.07631,"p":-7.55,"v":39822.5336103,"h":1.17772,"l":1.07631},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401,"p":-0.2,"v":7.217999999999999,"h":401.81,"l":401},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23031,"p":-0.49,"v":122935.0481231,"h":1.25474,"l":1.15809},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.55131,"p":16.75,"v":22076.1835134,"h":0.58022,"l":0.46288},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.24,"p":-1.08,"v":50.79504000000001,"h":161.62,"l":157.97},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.167e-7,"p":0,"v":3.03999998203,"h":2.167e-7,"l":2.167e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013855,"p":7.87,"v":1572.5372350999999,"h":0.0014749,"l":0.0012843},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01708,"p":-8.85,"v":6414.127039600001,"h":0.01981,"l":0.01708},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11991,"p":17.14,"v":12222.7560525,"h":0.12414,"l":0.09765},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.32131,"p":-1.52,"v":356428.9323782,"h":0.3281,"l":0.3151},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028314,"p":1.48,"v":910.23224292,"h":0.0029223,"l":0.00263},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0,"v":7745.221072079999,"h":0.000137,"l":0.0001366},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002432,"p":-3.41,"v":138.5427712,"h":0.0002518,"l":0.0002432},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001068,"p":-22.1,"v":1129.0836085199999,"h":0.00141,"l":0.001068},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12324,"p":-13.76,"v":61425.7466472,"h":0.14655,"l":0.12259},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001404,"p":-2.7,"v":38788.08661728,"h":0.00001598,"l":0.00001371},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007555,"p":-1.56,"v":825.67937715,"h":0.008149,"l":0.007536},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4363,"p":7.16,"v":33027.883822,"h":0.4398,"l":0.39243},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37153,"p":8.46,"v":294922.7246035,"h":0.37153,"l":0.33668},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.009221,"p":-2.93,"v":61488.08235357,"h":0.010256,"l":0.007198},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006207,"p":-8.22,"v":1438.0104491999998,"h":0.0006763,"l":0.0006053},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.6219,"p":-7.02,"v":131336.555647,"h":2.8988,"l":2.4688},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01328,"p":-5,"v":10534.34672,"h":0.0145,"l":0.01327},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004534,"p":2.2,"v":3297.0563366,"h":0.0004534,"l":0.0004428},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000269402,"p":7.18,"v":842.475954915,"h":0.00000269943,"l":0.0000024016},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000394,"p":-2.45,"v":1179.8786251999998,"h":0.000409,"l":0.000394},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000192,"p":3.22,"v":164.39808,"h":0.0001927,"l":0.000185},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.040158,"p":-21.7,"v":8917.83324828,"h":0.054066,"l":0.039957},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2809,"p":-2.76,"v":27535.023060999996,"h":0.2975,"l":0.2807},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000491,"p":1.48,"v":12059.967532,"h":0.0004936,"l":0.0004797},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002484,"p":0.2,"v":654.5502453600001,"h":0.0002578,"l":0.0002428},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77977.4,"p":1.48,"v":14509.254818,"h":77977.4,"l":75988.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0.84,"v":11.648896,"h":910.07,"l":902.48},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":0,"v":21.439118688420002,"h":1.098e-7,"l":1.0958e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000095,"p":25.67,"v":929.4216415000001,"h":0.00001051,"l":0.000006702},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.000068,"p":-0.83,"v":704.8910464,"h":0.00007129,"l":0.00006793},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.002,"p":0.14,"v":19209.943199999998,"h":1.0088,"l":0.9998},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.3,"p":-3.27,"v":169.52609999999999,"h":96.47,"l":93.27},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004225,"p":9.14,"v":92030.3161115,"h":0.004225,"l":0.003844},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012955,"p":-1.93,"v":1415.1316740235,"h":0.0000013601,"l":0.0000012152},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003683,"p":-1.49,"v":2728.06012172,"h":0.00383,"l":0.003343},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.93469,"p":3.87,"v":29112.8735521,"h":1.235,"l":0.89505},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03268,"p":-1.59,"v":979.6379024,"h":0.03386,"l":0.0293},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4563.8,"p":-1.012,"v":22460475.394541,"h":4610.47,"l":4547.26},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06101,"p":37.47,"v":31253.3212055,"h":0.06682,"l":0.04253},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006358,"p":-4.62,"v":222378.44600708,"h":0.006868,"l":0.00632},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003712,"p":0.65,"v":4580.357829760001,"h":0.000003803,"l":0.000003652},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.25205,"p":61.4,"v":12316600.1613745,"h":0.25329,"l":0.15501},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5492,"p":4.04,"v":837.5594879999999,"h":1.6233,"l":1.4583},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09617,"p":1.72,"v":47437.872070000005,"h":0.09617,"l":0.09351},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009864,"p":0.64,"v":15022.541338992001,"h":0.0000099,"l":0.0000098},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.146e-8,"p":0.09,"v":15308.399580778621,"h":4.23e-8,"l":4.088e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03778,"p":13.35,"v":78481.9569586,"h":0.03811,"l":0.03274},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.706,"p":-3.83,"v":17474.06326,"h":1.814,"l":1.649},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.141,"p":5.224,"v":568684.85086,"h":0.1414,"l":0.1324},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007687,"p":-15.02,"v":45082.59176381,"h":0.009229,"l":0.007661},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64317,"p":-1.51,"v":16133.726499,"h":0.65309,"l":0.62951},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.07234,"p":16.13,"v":1516.4366542,"h":0.07648,"l":0.0586},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2378,"p":5.26,"v":33885.268196000005,"h":0.2399,"l":0.219},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02695,"p":-4.46,"v":20997.3985375,"h":0.02889,"l":0.02428},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002534,"p":0.03,"v":7137.0713092,"h":0.0002535,"l":0.0002532},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0.5153200000000001,"h":515.32,"l":515.32},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001898,"p":-0.62,"v":51.95775,"h":0.00191,"l":0.001895},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0613,"p":0.29,"v":60585.6711,"h":0.062,"l":0.05971},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0013271,"p":-4.38,"v":1675.0130668399997,"h":0.0014933,"l":0.0013037},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4024,"p":3.65,"v":86881.41944,"h":0.4862,"l":0.3827},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004481,"p":-3.88,"v":2032.7442603,"h":0.0005019,"l":0.0004082},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.22,"p":5.662,"v":1202648.8331,"h":19.24,"l":18.06},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03164,"p":9.29,"v":93234.91877840001,"h":0.03247,"l":0.02787},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003217,"p":-0.3,"v":30917.9805955,"h":0.0003231,"l":0.0003178},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010354,"p":-3.49,"v":139.17880968199998,"h":0.000010945,"l":0.000010354},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.43219,"p":16.71,"v":91863.1168378,"h":0.43387,"l":0.36279},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":2.82,"v":621.91422564,"h":0.00002622,"l":0.00002491},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.2946,"p":-59.09,"v":47042.467445999995,"h":0.75114,"l":0.28592},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001479,"p":-0.26,"v":609.433644453,"h":0.00001486,"l":0.00001477},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005367,"p":3.19,"v":60.6567606,"h":0.0005401,"l":0.0005161},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.19093,"p":3.97,"v":328495.770109,"h":1.21428,"l":1.14529},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004995,"p":-6.68,"v":16023.347912700001,"h":0.005474,"l":0.004938},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":169.62,"p":1.79,"v":64425.57726,"h":169.62,"l":159.96},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.001766,"p":18.52,"v":36113.364904,"h":0.00197,"l":0.00104},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002425,"p":-1.74,"v":1194.2300500000001,"h":0.002556,"l":0.0023146},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1923,"p":1.908,"v":81915.04147,"h":0.1927,"l":0.1874},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008105,"p":1.13,"v":63622.0433327,"h":0.00811,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05306,"p":-2.99,"v":88427.59401,"h":0.058,"l":0.04971},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004156,"p":-5.22,"v":293.636141332,"h":0.0004385,"l":0.0004156},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005464,"p":2.11,"v":27989.8875971624,"h":0.000005473,"l":0.000005318},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.441e-7,"p":-0.45,"v":1036.3794143483,"h":1.4996e-7,"l":1.44e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5248,"p":-9.17,"v":378524.45423999993,"h":2.8295,"l":2.5248},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005313,"p":0.24,"v":25377.736777470003,"h":0.005325,"l":0.005283},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68394,"p":-0.79,"v":8040.9047556,"h":0.70066,"l":0.67394},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01955,"p":-0.15,"v":5997.633065,"h":0.01963,"l":0.01946},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004663,"p":-0.06,"v":1349.9730062,"h":0.000467,"l":0.0004643},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000204,"p":6.3,"v":608.68092,"h":0.0002061,"l":0.0001794},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10149,"p":-6.07,"v":10916.3851731,"h":0.11253,"l":0.1006},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002221,"p":0.4,"v":151.92466212,"h":0.002226,"l":0.002207},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002444,"p":7.19,"v":4657.33146736,"h":0.002455,"l":0.002224},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06401,"p":-4.57,"v":11462.142679999999,"h":0.06708,"l":0.06314},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13033,"p":-21.45,"v":146889.9839435,"h":0.17011,"l":0.12798},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05777,"p":-0.13,"v":466.49275,"h":0.05798,"l":0.05479},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000583,"p":-59.31,"v":20748.257884739,"h":0.0001456,"l":0.0000322},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09108,"p":21.91,"v":2543.0592527999997,"h":0.093,"l":0.07216},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007525,"p":0.31,"v":301.67724999999996,"h":0.007584,"l":0.007401},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0617,"p":-4.68,"v":888981.1644199999,"h":0.06675,"l":0.06164},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006403,"p":12.47,"v":742.0548112199999,"h":0.0006654,"l":0.0005638},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18251,"p":5.87,"v":1249851.5091118,"h":0.18287,"l":0.16774},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5099,"p":7.77,"v":556201.173758,"h":0.5205,"l":0.4666},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04449,"p":3.82,"v":26795.694797100005,"h":0.04483,"l":0.04091},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.891,"p":1.11,"v":14286.024080000001,"h":4.983,"l":4.739},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005991,"p":1.55,"v":147.5289741,"h":0.0006087,"l":0.0005747},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":0,"h":0,"l":0},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.069e-7,"p":3.08,"v":47.613293841899996,"h":9.069e-7,"l":8.798e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19512,"p":-1.96,"v":47319.195095999996,"h":0.20829,"l":0.19351},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007105,"p":14.55,"v":1459.1240551825,"h":0.000007173,"l":0.000006177},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00035574,"p":20.37,"v":275159.72927982,"h":0.00048936,"l":0.00023351},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004867,"p":-1.53,"v":30137.034446469002,"h":0.0005055,"l":0.0004729},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3745,"p":-14.24,"v":91344.99157,"h":0.4423,"l":0.3735},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006035,"p":1.58,"v":449.95752999999996,"h":0.0006421,"l":0.000591},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005707,"p":-1.68,"v":36119.634959200004,"h":0.0005881,"l":0.0005667},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1926,"p":-0.05,"v":6009.08148,"h":0.1942,"l":0.1914},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10234,"p":5.7,"v":197396.093776,"h":0.10234,"l":0.09483},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3602,"p":-2.7,"v":16878.039082000003,"h":0.409,"l":0.3483},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02235,"p":2.38,"v":3992.7334065,"h":0.02259,"l":0.02173},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0349,"p":1.46,"v":245.198857,"h":1.1,"l":0.9964},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5836,"p":-5.27,"v":200.05808000000002,"h":0.6413,"l":0.5836},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.291,"p":1.25,"v":4323.182500000001,"h":4.426,"l":4.144},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00498,"p":-10.12,"v":4505.7590820000005,"h":0.005555,"l":0.00384},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01933,"p":3.03,"v":11330.547220499999,"h":0.01947,"l":0.0186},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06743,"p":3.72,"v":15008.852606000002,"h":0.06862,"l":0.06245},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002095,"p":-0.04,"v":108.8750969,"h":0.0002105,"l":0.0002086},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0252398,"p":59.65,"v":3650.93707,"h":0.0255,"l":0.0146109},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.383,"p":-13.96,"v":16868.44992,"h":3.984,"l":3.297},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013398,"p":-34.86,"v":124292.21823941999,"h":0.024669,"l":0.013321},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003807,"p":4.93,"v":2879.4191201999997,"h":0.0004059,"l":0.0003586},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01053,"p":-25.74,"v":160319.9637234,"h":0.01515,"l":0.01053},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03755,"p":0.79,"v":1572.7390409999998,"h":1.04096,"l":1.02183},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.64344,"p":5.06,"v":8580.7163736,"h":0.64344,"l":0.54308},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007836,"p":-0.03,"v":114.78016079999999,"h":0.0007845,"l":0.0007636},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5901,"p":1.62,"v":589345.828596,"h":0.6097,"l":0.56855},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042654,"p":-3.56,"v":836.68294932,"h":0.044564,"l":0.042181},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01858,"p":3.1,"v":94.8836008,"h":0.01859,"l":0.01802},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.00521,"p":2.36,"v":5725.5253785,"h":1.02279,"l":0.95842},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002933,"p":-4.4,"v":35461.971303219994,"h":0.003207,"l":0.002907},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00189235,"p":-5.45,"v":779.9977170450001,"h":0.00200163,"l":0.00183987},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1735,"p":-29.27,"v":43276.811145,"h":0.2554,"l":0.15},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049306,"p":-3.38,"v":2833.3865471000004,"h":0.0051233,"l":0.0044049},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":1.16,"v":6299.4954609999995,"h":0.00438,"l":0.00424},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1897,"p":7.6,"v":966595.5702620001,"h":0.1904,"l":0.1711},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":-1.94,"v":93.2579778,"h":0.001729,"l":0.001642},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0523,"p":-0.19,"v":1700.806983,"h":0.0528,"l":0.0519},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.21056,"p":8.28,"v":160834.803136,"h":0.22853,"l":0.18745},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":-0.71,"v":60.054048449999996,"h":0.0001844,"l":0.0001809},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034446,"p":-0.03,"v":75987.221526,"h":0.034458,"l":0.033572},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005356,"p":-3.02,"v":820.7782918400001,"h":0.005523,"l":0.005356},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18668,"p":7.9,"v":52084.569394,"h":0.18668,"l":0.16796},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010189,"p":-1.49,"v":13567.529754000001,"h":0.01105,"l":0.009984},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.022177,"p":-8.27,"v":54852.38799337,"h":0.024896,"l":0.022177},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003423,"p":-1.75,"v":838.6599878999999,"h":0.003623,"l":0.003423},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001715,"p":-0.05,"v":315.70297955,"h":0.001724,"l":0.001671},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3097,"p":-2.27,"v":1448.8354429999997,"h":0.3198,"l":0.3065},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.25363,"p":-17.06,"v":160706.8037071,"h":1.51156,"l":1.20443},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0428,"p":-3.92,"v":14940.226884,"h":1.1173,"l":1.0428},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008862,"p":0.84,"v":179.880876,"h":0.0008884,"l":0.0008782},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02064,"p":-14.03,"v":12074.2941168,"h":0.02493,"l":0.02064},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000745,"p":-15.53,"v":702.011265,"h":0.000899,"l":0.00067},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.27879,"p":9.55,"v":283631.021076,"h":0.28284,"l":0.25183},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10217,"p":0.39,"v":125394.599861,"h":0.10502,"l":0.09395},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003463,"p":4.93,"v":1312.6092866,"h":0.003475,"l":0.003024},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001899,"p":-27.43,"v":10527.005853,"h":0.00288,"l":0.001804},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011441,"p":-6.58,"v":47960.87153104,"h":0.012475,"l":0.011441},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01326,"p":0.99,"v":157987.26346,"h":0.0133,"l":0.01296},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.33209,"p":-5.46,"v":2506.1271477,"h":0.42314,"l":0.32521},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2982,"p":-1.42,"v":3301.8195,"h":0.3882,"l":0.24},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02628,"p":-0.94,"v":15820.2501588,"h":0.02655,"l":0.02612},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-0.83,"v":281.9268909,"h":0.01443,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.62312,"p":2.92,"v":9427.9987672,"h":0.64472,"l":0.58242},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000238,"p":-6.92,"v":2127.709171,"h":0.00002714,"l":0.00002358},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.18999,"p":36.73,"v":466526.543679,"h":0.194,"l":0.13243},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011245,"p":15.26,"v":15026.293121775,"h":0.0011336,"l":0.0009503},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023951,"p":-5.45,"v":278.27469349999996,"h":0.0025334,"l":0.0023903},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.302,"p":2.027,"v":89304.6042,"h":0.302,"l":0.294},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.00299,"p":1.84,"v":823.9807615,"h":0.0029975,"l":0.0028835},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008881,"p":1.06,"v":252.6715548,"h":0.0009,"l":0.0008701},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":-1.7,"v":112.1775,"h":153.28,"l":149.37},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4321,"p":1.74,"v":302970.61377600004,"h":0.4379,"l":0.4156},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003168,"p":-7.55,"v":8069.333183999999,"h":0.003524,"l":0.003156},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":449.89,"p":0.2,"v":85.02920999999999,"h":453.81,"l":448.99},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003057,"p":2.68,"v":11427.702161700001,"h":0.00036,"l":0.0002913},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8936,"p":2.54,"v":19417.525879999997,"h":0.8936,"l":0.86635},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007115,"p":-0.04,"v":32540.616145,"h":0.007123,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1515,"p":-1.23,"v":3399.18732,"h":0.1565,"l":0.1486},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001016,"p":0,"v":57888.6921472,"h":0.001017,"l":0.0010031},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00116615,"p":-6.38,"v":1383.3092868499998,"h":0.0012489,"l":0.00114508},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.72,"p":-1.76,"v":7193.681199999999,"h":96.4,"l":92.24},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5232,"p":-14.03,"v":82403.73316799999,"h":0.6432,"l":0.5139},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013717,"p":9.18,"v":13820.25046523,"h":0.013717,"l":0.011968},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0189,"p":2.94,"v":23906.533077,"h":0.0189,"l":0.01776},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03222,"p":10.95,"v":2596.3075763999996,"h":0.03499,"l":0.02538},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01895,"p":-7.87,"v":1013.1537910000001,"h":0.0235,"l":0.01895},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001978,"p":-3.03,"v":20344.23138344,"h":0.0002072,"l":0.0001958},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007461,"p":-2.83,"v":1728.90432855,"h":0.007679,"l":0.007372},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005588,"p":1.15,"v":20718.052036,"h":0.005672,"l":0.005475},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":-0.22,"v":435.18724000000003,"h":0.263,"l":0.262},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028934,"p":0.5,"v":766.806495412,"h":0.0030162,"l":0.0028786},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0006804,"p":-20.54,"v":4872.5743752,"h":0.0008564,"l":0.0004404},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022239,"p":19.88,"v":2875.9274649,"h":0.00223,"l":0.0017638},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02178,"p":-36.2,"v":41935.4298,"h":0.03414,"l":0.01629},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2344.89,"p":3.03,"v":31914.187388999995,"h":2344.89,"l":2261.78},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.08483,"p":0.57,"v":36855.189949199994,"h":1.11204,"l":1.07403},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":0,"v":0,"h":0,"l":0},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02217,"p":1.04,"v":1833.3727586999998,"h":0.02251,"l":0.02089},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006643,"p":-3.48,"v":2085.4449616,"h":0.0007055,"l":0.0006529},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000731,"p":-0.13,"v":15094.1266,"h":0.000838,"l":0.000715},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002376,"p":7.17,"v":943.149636,"h":0.002382,"l":0.002155},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6738,"p":2.45,"v":829245.8783651039,"h":0.68029,"l":0.65763},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.31624,"p":-15.48,"v":122572.0498064,"h":0.38998,"l":0.31624},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003502,"p":0.08,"v":735.223888,"h":0.0003502,"l":0.0003459},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001151,"p":3.97,"v":16571.8569806,"h":0.0001154,"l":0.0001099},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014982,"p":0.9,"v":10880.4362898,"h":0.0015012,"l":0.001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.02845,"p":1.82,"v":22.629699,"h":0.05711,"l":0.02794},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01431,"p":0.84,"v":1882.0994246999999,"h":0.01446,"l":0.01407},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005893,"p":-0.75,"v":872.9713409999999,"h":0.005956,"l":0.005893},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02857,"p":4.69,"v":190181.5918735,"h":0.02857,"l":0.0265},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004604,"p":0.1,"v":1473.5102,"h":0.004619,"l":0.003817},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.858e-7,"p":1.31,"v":561.8528518526,"h":8.22e-7,"l":7.723e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.668,"p":0.603,"v":159769.881,"h":1.673,"l":1.639},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00323,"p":1.73,"v":2050.6397899999997,"h":0.003288,"l":0.003071},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3333,"p":-7,"v":973.829274,"h":0.3584,"l":0.3331},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001286,"p":2.47,"v":218.66531864,"h":0.0001348,"l":0.0001255},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00887,"p":-0.01,"v":758.399192,"h":0.008889,"l":0.00887},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01758,"p":20,"v":1986.9654359999997,"h":0.019,"l":0.014},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000251,"p":-28.28,"v":1451.3014525,"h":0.000054,"l":0.000025},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004076,"p":-3.84,"v":364.78312812,"h":0.00004239,"l":0.00004049},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001086,"p":-4.48,"v":2317.43884674,"h":0.000011509,"l":0.000009762},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.495,"p":-15.33,"v":367191.86955,"h":3.026,"l":2.494},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001866,"p":-0.05,"v":19.022595522,"h":0.00001867,"l":0.00001866},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000555,"p":1.85,"v":6836.474182500001,"h":0.0005718,"l":0.0005426},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001263,"p":-0.62,"v":3145.513355781,"h":0.000001293,"l":0.000001251},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004142,"p":2.75,"v":415.62468232000003,"h":0.004142,"l":0.003923},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004893,"p":29.75,"v":120882.64552118999,"h":0.004893,"l":0.00365},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.583,"p":-7.8,"v":1400696.6544,"h":1.81,"l":1.58},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15975,"p":12.63,"v":28676.8710675,"h":0.16647,"l":0.13549},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1965,"p":21.29,"v":701493.69339,"h":0.1971,"l":0.159},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04839,"p":5.17,"v":705.7666983,"h":0.04839,"l":0.04562},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00118673,"p":5.3,"v":1472.3029389723,"h":0.00119002,"l":0.001},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000817,"p":0.49,"v":10367.984993869999,"h":0.000824,"l":0.000805},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008885,"p":12.76,"v":14447.785259786502,"h":0.000010532,"l":0.000007748},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005576,"p":28.71,"v":57766.49572,"h":0.00975,"l":0.004323},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":178.15,"p":-3.55,"v":1082.4394,"h":185.46,"l":176.08},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2862,"p":7.27,"v":16409.368584,"h":0.2862,"l":0.2612},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005283,"p":1.45,"v":2482.87227219,"h":0.00005367,"l":0.00005136},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03532,"p":3.79,"v":3807.9141887999995,"h":0.03662,"l":0.03403},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09077,"p":-8.69,"v":103622.3775483,"h":0.10373,"l":0.09052},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":8.359632,"h":0.0004184,"l":0.0004184},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005459,"p":-4.92,"v":1296.643516,"h":0.005742,"l":0.005422},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":2.62,"v":885.3006,"h":81.15,"l":77.06},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001785,"p":0.9,"v":36760.001187,"h":0.000179,"l":0.0001763},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00221928,"p":11.26,"v":11572.85056536,"h":0.00224,"l":0.00171666},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.3339,"p":12.13,"v":4656.804968,"h":1.35765,"l":1.14802},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012849,"p":14.55,"v":18950.48796108,"h":0.0012858,"l":0.0010923},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4636,"p":2.49,"v":14697.260456,"h":0.474,"l":0.44},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004976,"p":7.4,"v":38785.66492656,"h":0.005047,"l":0.004369},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12842,"p":18.61,"v":32709.113364000004,"h":0.1289,"l":0.10448},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006031,"p":-5.58,"v":142.92541226,"h":0.006389,"l":0.005671},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10058,"p":-6.48,"v":246266.52320120003,"h":0.11363,"l":0.10014},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003276,"p":-22.97,"v":73180.46729448,"h":0.004354,"l":0.003233},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001195,"p":4.18,"v":632.7177255,"h":0.001211,"l":0.001147},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006114,"p":-0.32,"v":10637.302278,"h":0.006197,"l":0.00585},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00037717,"p":-0.53,"v":225.03923484,"h":0.00038067,"l":0.00037692},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002351,"p":-6.66,"v":78120.95732228899,"h":0.000258,"l":0.0002312},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002469,"p":-1.04,"v":30969.810966708,"h":0.00002503,"l":0.0000246},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.122e-7,"p":2.66,"v":154.74902507122002,"h":2.133e-7,"l":2.006e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0001,"p":0.05,"v":26392.919028,"h":1.0007,"l":0.999},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081999,"p":-1.29,"v":572.4104193,"h":0.0085971,"l":0.0081961},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":0,"v":22.2302262,"h":0.02366,"l":0.02133},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":417.58,"p":-0.82,"v":5150.43172,"h":422.83,"l":417.58},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0.21,"v":23.47438,"h":0.09134,"l":0.09114},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021002,"p":-18.06,"v":44681.46265216,"h":0.0259,"l":0.020971},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001747,"p":-33.62,"v":1535460.5595227901,"h":0.002727,"l":0.001731},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":-0.03,"v":556634.35142,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.245,"p":0.73,"v":1576.8477,"h":4.245,"l":4.161},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":171.35,"p":3.46,"v":284.0983,"h":171.35,"l":165.61},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2842,"p":-4.91,"v":26995.879484,"h":0.3092,"l":0.2738},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.2e-8,"p":-3.03,"v":61257.183920857606,"h":3.301e-8,"l":3.2e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00002324,"p":-25.79,"v":561.02666088,"h":0.00003299,"l":0.00002324},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9044,"p":0,"v":1053.368076,"h":3.9201,"l":3.642},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86766,"p":0.46,"v":7539.4014210000005,"h":0.87414,"l":0.85347},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00407,"p":13.52,"v":68041.89333369999,"h":0.00407,"l":0.003534},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05494,"p":15.42,"v":137312.49081380002,"h":0.05494,"l":0.04555},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03853,"p":0.05,"v":428.4982948,"h":0.03899,"l":0.03819},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0011289,"p":21.75,"v":141906.820828797,"h":0.0011289,"l":0.0009007},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002139,"p":-12.15,"v":236.5425984,"h":0.0002435,"l":0.00018},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03766,"p":30.35,"v":252397.94967519998,"h":0.039,"l":0.02753},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002505,"p":-8.07,"v":40063.605276,"h":0.0002929,"l":0.00024},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.283,"p":-2.48,"v":1843.2073,"h":0.2906,"l":0.2803},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000412,"p":3.49,"v":784.665948,"h":0.0000412,"l":0.00003981},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03355,"p":-4.68,"v":901.45495,"h":0.03553,"l":0.03285},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001302,"p":-9.26,"v":2107.56437808,"h":0.0001435,"l":0.0001277},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.752,"p":3.91,"v":696.05208,"h":7.756,"l":6.982},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12449,"p":-1.5,"v":51477.0195925,"h":0.12746,"l":0.11859},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001623,"p":7.34,"v":16870.3197555,"h":0.00167,"l":0.001501},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.046331,"p":55.76,"v":174687.16778812,"h":0.052337,"l":0.029745},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.229,"p":-10.04,"v":16497.202129999998,"h":4.705,"l":4.02},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.458473,"p":1.97,"v":737.6830570000001,"h":0.46,"l":0.443998},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0337,"p":9.06,"v":93868.827892,"h":0.0337,"l":0.02991},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008122,"p":3.96,"v":843.97009642,"h":0.00008145,"l":0.0000736},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.596,"p":1.39,"v":44838.53472,"h":1.606,"l":1.512},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11987,"p":1.01,"v":20082.4995642,"h":0.11999,"l":0.112},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132919,"p":-0.08,"v":864.0399595,"h":0.001333,"l":0.0012582},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022899,"p":0.13,"v":541.5506332680001,"h":0.00024573,"l":0.00022382},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02574,"p":1.33,"v":38613.91248,"h":0.02596,"l":0.02529},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.431,"p":-8.58,"v":22714.356310000003,"h":7.25,"l":6.39},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.000282,"p":1.58,"v":594.759996,"h":0.0002934,"l":0.0002745},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02501,"p":6.83,"v":46488.0820477,"h":0.02501,"l":0.02281},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009211,"p":-4.64,"v":2555.654280837,"h":0.0009739,"l":0.0009191},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033077,"p":7.95,"v":1875.3407895551998,"h":0.00036548,"l":0.00028839},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00178,"p":0,"v":1051.43176,"h":0.001834,"l":0.001669},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006777,"p":0.25,"v":280.3902426,"h":0.0006994,"l":0.0006577},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006025,"p":0.45,"v":13760.693113675,"h":0.000611,"l":0.0005954},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007826,"p":0.99,"v":7328.2237483,"h":0.007826,"l":0.007698},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005415,"p":2.55,"v":2529.51734325,"h":0.00005474,"l":0.0000528},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10191,"p":-11.84,"v":19934.0831298,"h":0.11872,"l":0.10191},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":39.72,"p":3.49,"v":412.25388,"h":43.93,"l":37.95},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005661,"p":-9.72,"v":129319.37003781,"h":0.006558,"l":0.005154},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004897,"p":4.43,"v":3702.0683390000004,"h":0.009499,"l":0.004689},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038302,"p":6.95,"v":2601.5599346,"h":0.0044552,"l":0.0029687},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05813,"p":-11.84,"v":2173.7457728,"h":0.0699,"l":0.05192},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.028522,"p":-4.58,"v":1136.943964,"h":0.031136,"l":0.02852},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03863,"p":-2.47,"v":2780.9829712,"h":0.04038,"l":0.03799},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015242,"p":-0.22,"v":737.682316,"h":0.015444,"l":0.015221},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2226,"p":7.53,"v":22065.772596,"h":0.2226,"l":0.2061},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011087,"p":23.49,"v":116557.50438646,"h":0.011111,"l":0.008689},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.457,"p":-4.11,"v":4193.78509,"h":1.5195,"l":1.4493},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004527,"p":-11.33,"v":1597.84240518,"h":0.0005117,"l":0.0004498},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8004,"p":12.46,"v":2759.114868,"h":0.8004,"l":0.6663},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.229,"p":0.439,"v":91371.1656,"h":0.23,"l":0.224},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001593,"p":0.06,"v":769.5696978,"h":0.0001594,"l":0.000158},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003471,"p":1.99,"v":5467.408128,"h":0.003497,"l":0.003229},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2072,"p":-29.92,"v":100246.16341600001,"h":0.3093,"l":0.196},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15221,"p":14.53,"v":142551.6316517,"h":0.15461,"l":0.13178},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00121,"p":-5.98,"v":184303.85833089997,"h":0.001368,"l":0.001078},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008142,"p":-8.85,"v":102606.2477196,"h":0.0009023,"l":0.0007971},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04412,"p":-19.31,"v":117078.69739359998,"h":0.05618,"l":0.04245},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16349,"p":37.76,"v":1085401.8619295,"h":0.16449,"l":0.115},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05584,"p":-8.99,"v":74797.3550112,"h":0.06325,"l":0.05584},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01205,"p":-2,"v":2838.7631,"h":0.012297,"l":0.01205},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02857,"p":-6.72,"v":34986.879997100004,"h":0.03138,"l":0.02857},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00681,"p":0.22,"v":237.92097,"h":0.007029,"l":0.006718},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00055442,"p":13.14,"v":4208.9271877388,"h":0.00058222,"l":0.00046032},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002241,"p":-3.81,"v":3880.55466063,"h":0.00233,"l":0.002177},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005035,"p":2.33,"v":4444.993513949999,"h":0.00006428,"l":0.00004761},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.692e-7,"p":-10.58,"v":1670.48265015016,"h":7.495e-7,"l":6.661e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0374,"p":0.538,"v":34630.40846,"h":0.0378,"l":0.037},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85207,"p":-2.48,"v":19579.878423299997,"h":0.88156,"l":0.84445},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25697,"p":-6.64,"v":7927.3060755,"h":0.2961,"l":0.25697},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009597,"p":11.86,"v":22858.294207706997,"h":0.0009597,"l":0.0008372},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00397,"p":2.057,"v":242974.452898,"h":0.00416,"l":0.00387},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006559,"p":-0.56,"v":6425.6502828,"h":0.000075,"l":0.00006274},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091409,"p":0.25,"v":1156.9819948000002,"h":0.0094867,"l":0.0088943},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02037,"p":1.799,"v":500003.702262,"h":0.0207,"l":0.01993},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007094,"p":-2.92,"v":1439.89904574,"h":0.0007798,"l":0.0006964},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":-0.32,"v":17543.15170848,"h":0.001243,"l":0.001226},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000448,"p":-12.73,"v":216240.61306623998,"h":0.000533,"l":0.0003142},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005416,"p":-8.26,"v":121.83833600000001,"h":0.0005904,"l":0.0005351},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.23914,"p":-4.13,"v":531881.2270068,"h":0.2569,"l":0.22443},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06959,"p":2.64,"v":70162.1412357,"h":1.08104,"l":1.04131},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00048926,"p":-4.72,"v":14331.639743320002,"h":0.00052197,"l":0.00048719},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008832,"p":3.43,"v":1908.58115712,"h":0.008832,"l":0.007842},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0129,"p":-5.42,"v":2032.684089,"h":0.0137,"l":0.01101},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009354,"p":-10.21,"v":2968.48656822,"h":0.00011505,"l":0.00008902},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03343,"p":2.17,"v":2367460.2032,"h":0.03746,"l":0.03232},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.15817,"p":-19.7,"v":31400.1061125,"h":0.20367,"l":0.15817},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.35439,"p":-1.1,"v":35831.9724393,"h":0.36381,"l":0.34192},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00004671,"p":-18.93,"v":1384.7852123999999,"h":0.0000593,"l":0.000045},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.49522,"p":0.61,"v":110647.5840074,"h":0.52903,"l":0.48379},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.32632,"p":0.05,"v":2632.7452,"h":1.93998,"l":1.07345},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001695,"p":-8.22,"v":143.22706608,"h":0.00001847,"l":0.00001695},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002733,"p":-3.86,"v":157.63577777999998,"h":0.0002843,"l":0.0002717},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6265,"p":3.14,"v":9354.778965,"h":0.63646,"l":0.59755},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5271,"p":2.8,"v":18984.154833,"h":0.5281,"l":0.5067},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.355,"p":-0.15,"v":31195.369450000002,"h":10.375,"l":10.347},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.59254,"p":3.5,"v":117476.98039999999,"h":0.6666,"l":0.46867},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05476,"p":-2.37,"v":197.84788,"h":0.05627,"l":0.05435},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.325,"p":0.65,"v":595.26025,"h":0.3406,"l":0.3226},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008184,"p":-0.06,"v":330.72223272,"h":0.0008206,"l":0.0008026},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006659,"p":-0.06,"v":36988.39250848,"h":0.006664,"l":0.006657},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.20064,"p":11.1,"v":54845.2208832,"h":0.20328,"l":0.17438},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005235,"p":-6.55,"v":10731.022335,"h":0.006027,"l":0.00519},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":-0.58,"v":145.34845,"h":875.45,"l":870.35},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002166,"p":-3.04,"v":5.94519348,"h":0.002234,"l":0.002166},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.974e-7,"p":1.1,"v":767.3068040247999,"h":6.012e-7,"l":5.828e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.911e-9,"p":-0.36,"v":1748.851934312465,"h":1.965e-9,"l":1.883e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031447,"p":-0.61,"v":2202.7868771999997,"h":0.0035436,"l":0.0031282},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03138,"p":-10.16,"v":535279.5077952,"h":0.03652,"l":0.03138},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05858,"p":15.11,"v":124643.5733254,"h":0.05858,"l":0.04904},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002206,"p":-2.47,"v":5514.46561856,"h":0.0000227,"l":0.00002196},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003606,"p":1.06,"v":339.3366801,"h":0.003618,"l":0.00355},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001904,"p":0.31,"v":2495.15392,"h":0.001916,"l":0.001873},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006748,"p":4.39,"v":2063.2501996680003,"h":0.0006993,"l":0.000641},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003234,"p":4.59,"v":10244.2347546,"h":0.0003256,"l":0.0003069},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2589,"p":-0.61,"v":109956.427413,"h":0.2668,"l":0.2546},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007341,"p":-1.81,"v":159.53769522000002,"h":0.0000807,"l":0.00007341},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000666,"p":-0.59,"v":129.28713012,"h":0.00000849,"l":0.0000065},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001557,"p":-0.06,"v":824.7580496100001,"h":0.000001567,"l":0.00000146},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":4.02,"v":85.06179,"h":0.003285,"l":0.003158},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007152,"p":7.04,"v":476082.00158928003,"h":0.007153,"l":0.006299},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06009,"p":3.31,"v":17472.9137154,"h":0.06009,"l":0.05615},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10312,"p":-4.33,"v":51054.640847200004,"h":0.10839,"l":0.10056},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.905e-8,"p":1.6,"v":796.708842567855,"h":3.141e-8,"l":2.831e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023755,"p":-6.03,"v":6454.713588549999,"h":0.0000277,"l":0.00001954},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03674,"p":-14.51,"v":2233.0127446,"h":0.04574,"l":0.03627},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.93,"p":-0.52,"v":23.42737,"h":221.41,"l":212.1},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1094,"p":-8.06,"v":1631.098206,"h":0.119,"l":0.1068},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010658,"p":20.49,"v":296468.94977,"h":0.01628,"l":0.008},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044682,"p":0.03,"v":31846.052666802,"h":0.000044772,"l":0.00004454},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013502,"p":-0.26,"v":1678.822518106,"h":0.000013566,"l":0.000013399},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001634,"p":9.15,"v":460619.7763503,"h":0.001637,"l":0.001433},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01356,"p":4.54,"v":109293.60406799999,"h":0.01356,"l":0.01247},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07758,"p":-10.3,"v":1966.9633199999998,"h":0.08649,"l":0.06824},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023177,"p":-5.78,"v":428.2761945,"h":0.0025593,"l":0.0022953},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005275,"p":-1.84,"v":9985.9785375,"h":0.0005421,"l":0.0005164},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02359,"p":-1.5,"v":9121.2223529,"h":0.02479,"l":0.01939},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11778,"p":0.58,"v":2006.26452,"h":0.12244,"l":0.11535},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.15957,"p":-1.28,"v":4040.985493,"h":1.1958,"l":1.14737},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000596,"p":-2.29,"v":483.67664799999994,"h":0.00061,"l":0.000589},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.34813,"p":-18.01,"v":7681.7460662,"h":0.42953,"l":0.32705},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67362,"p":2.72,"v":28676.4277806,"h":0.68459,"l":0.65519},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003862,"p":-1.73,"v":1885.4019453,"h":0.0003999,"l":0.000382},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098172,"p":2.32,"v":1651.4542926,"h":0.0099839,"l":0.0086},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.00084,"p":-0.76,"v":1438.4857200000001,"h":0.0008484,"l":0.0008089},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1245,"p":0.403,"v":459143.1766,"h":0.1247,"l":0.1226},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08939,"p":1.57,"v":753759.614132,"h":0.09228,"l":0.08527},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.62301,"p":-3.2,"v":5950.767236399999,"h":0.65574,"l":0.57612},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04678,"p":-0.31,"v":720.3170366,"h":0.04693,"l":0.04641},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03214,"p":22.29,"v":32183.6496554,"h":0.03705,"l":0.02563},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006576,"p":5.24,"v":413.47974384,"h":0.000676,"l":0.0006073},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002278,"p":-34.27,"v":1126632.2528771202,"h":0.003589,"l":0.002231},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000688,"p":-5.16,"v":563.8169632,"h":0.0007268,"l":0.00068},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2931,"p":-4.02,"v":163477.83992,"h":1.3568,"l":1.2807},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.12,"p":11.91,"v":64.78080000000001,"h":1.12,"l":0.8912},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002523,"p":-0.31,"v":1.8142388400000002,"h":0.002531,"l":0.002523},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36627,"p":6.29,"v":12352.931901,"h":0.3714,"l":0.33641},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007434,"p":4.71,"v":7913.423016323999,"h":0.00007901,"l":0.00007088},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.051,"p":-2.67,"v":163121.27742,"h":0.05504,"l":0.05046},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02976,"p":-0.36,"v":46.385126400000004,"h":0.03055,"l":0.02976},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001528,"p":-1.22,"v":533.740886664,"h":0.00001547,"l":0.00001528},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98691,"p":-1.1,"v":16629.9170859,"h":0.99789,"l":0.97778},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1605,"p":-9.94,"v":17465.71068,"h":1.3446,"l":1.1605},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00301,"p":-0.72,"v":150.69655300000002,"h":0.003124,"l":0.002912},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05788,"p":-4.15,"v":9506.268361999999,"h":1.11689,"l":1.04874},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004605,"p":19.36,"v":2619.72293115,"h":0.0000469,"l":0.00003753},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048901,"p":-14.48,"v":7468.9768483494,"h":0.00057224,"l":0.000435},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001676,"p":2.82,"v":22910.6667564,"h":0.002191,"l":0.001604},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04566,"p":0.1,"v":20015.419431,"h":0.05076,"l":0.04236},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011841,"p":0,"v":969.2533437000001,"h":0.011888,"l":0.011294},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2498,"p":15.22,"v":54704.696204,"h":0.2504,"l":0.2075},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1156,"p":-0.25,"v":1353.2228479999999,"h":0.1179,"l":0.114},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002916,"p":1.74,"v":17.88123276,"h":0.0002916,"l":0.0002866},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007429,"p":0.05,"v":418.9265103,"h":0.0007463,"l":0.0007032},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02031,"p":-0.53,"v":100886.08986270001,"h":0.0205,"l":0.0202},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5757,"p":-5.83,"v":307373.408979,"h":0.6266,"l":0.5757},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":371.43,"p":2.76,"v":4034.84409,"h":388,"l":361.43},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":122.77,"p":-0.19,"v":4007.8266500000004,"h":123.33,"l":119.9},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":-0.06,"v":9.544751999999999,"h":1.1705,"l":1.1697},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000255,"p":2.49,"v":106.2777015,"h":0.0000255,"l":0.00002488},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4567.94,"p":-0.958,"v":20458931.55833,"h":4612.14,"l":4550.51},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010885,"p":-6.35,"v":102376.6611105,"h":0.0012039,"l":0.0010441},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011555,"p":-0.84,"v":2367.330625,"h":0.012103,"l":0.011457},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009929,"p":28.28,"v":15284.71441551,"h":0.010025,"l":0.007478},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002657,"p":-2.99,"v":907.8915860000001,"h":0.002739,"l":0.002631},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00090418,"p":-4.92,"v":867.13755376,"h":0.00095296,"l":0.0008965},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":-1.53,"v":36.96354916,"h":0.0003066,"l":0.0003019},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0031493,"p":8.81,"v":27189.212694259,"h":0.0034143,"l":0.0026974},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001032,"p":0.68,"v":24245.6111976,"h":0.0001034,"l":0.0001025},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011254,"p":-3.19,"v":15688.69497,"h":0.01165,"l":0.010937},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70997,"p":-0.46,"v":23550.833752299997,"h":0.73034,"l":0.70735},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17689,"p":10.8,"v":4746.7953897,"h":0.19631,"l":0.15671},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4312,"p":1.48,"v":393.16816,"h":0.4343,"l":0.4165},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009448,"p":5.85,"v":42690.533272472,"h":0.0009573,"l":0.0008233},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000848,"p":-23.18,"v":2436.94,"h":0.001104,"l":0.000841},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.68,"p":-0.47,"v":191.50524000000001,"h":358.09,"l":352.68},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05879,"p":-10.44,"v":384059.190821,"h":0.06809,"l":0.05822},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.139,"p":-28.76,"v":44265.52161,"h":0.1998,"l":0.13755},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.42291,"p":22.67,"v":118657.0809099,"h":0.42419,"l":0.33348},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.981,"p":8.25,"v":219537.23302,"h":1.998,"l":1.767},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.50625,"p":-3.79,"v":1588388.3628749999,"h":0.54727,"l":0.50514},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004915,"p":-2.49,"v":23.241069,"h":0.0005252,"l":0.0004913},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006955,"p":-0.38,"v":169.7861555,"h":0.00073,"l":0.0006955},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005881,"p":-6.59,"v":42.623135600000005,"h":0.0006296,"l":0.0005881},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.035,"p":-2.37,"v":4393.8965,"h":0.03956,"l":0.03355},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00687,"p":1.44,"v":35144.87274,"h":0.00747,"l":0.006651},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8483,"p":0.22,"v":23965.403699,"h":4.0891,"l":3.8299},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033413,"p":-4.09,"v":173816.61321498,"h":0.035457,"l":0.032137},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001278,"p":-0.85,"v":38.3309262,"h":0.001289,"l":0.001278},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":0.13,"v":717.7311993000001,"h":0.00154,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05942,"p":2.76,"v":127459.56977919998,"h":0.05954,"l":0.05717},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027919,"p":4.97,"v":3133.998654264,"h":0.00029375,"l":0.00022326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000272,"p":-6.2,"v":3108.728256,"h":0.0002916,"l":0.0002569},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009471,"p":-6.02,"v":981860.92951023,"h":0.010765,"l":0.009402},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01606,"p":-3.6,"v":6180.384896400001,"h":0.0218,"l":0.01505},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011714,"p":0.72,"v":1712.4694257200001,"h":0.00011714,"l":0.00011618},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10852,"p":7.74,"v":33206.1465756,"h":0.10852,"l":0.09882},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.051e-8,"p":10.31,"v":402.12897638823,"h":9.6e-8,"l":8.205e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":35.98703316,"h":0.0004407,"l":0.0004407},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1441e-7,"p":-1.2,"v":399.657610924909,"h":1.1797e-7,"l":1.1441e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02299,"p":3.65,"v":9292.6129461,"h":0.02352,"l":0.02169},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009178,"p":-2.57,"v":34794.523364873996,"h":0.000009462,"l":0.000008714},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001791,"p":0,"v":7107.979311,"h":0.001853,"l":0.001746},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0949,"p":0,"v":0,"h":0,"l":0},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005272,"p":3.84,"v":1627.39586064,"h":0.00005485,"l":0.0000492},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04273,"p":-0.187,"v":58128.14246,"h":0.044,"l":0.04183},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":1.22,"v":96857.73151,"h":0.00167,"l":0.00163},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":177756.43891929,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.454,"p":-4.822,"v":434089.739,"h":0.484,"l":0.431},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2567.1,"p":2.714,"v":2135342.206411,"h":2569.22,"l":2475},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1605,"p":-0.531,"v":10729.96468,"h":1.1669,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001447,"p":1.544,"v":865361.31802159,"h":0.00001449,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0997,"p":0.1,"v":524052.289128,"h":0.1019,"l":0.0984},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.063,"p":9.756,"v":6396608.559164,"h":0.0704,"l":0.0569},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004386,"p":7.658,"v":912951.0559136,"h":0.0004416,"l":0.0004035},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.9,"p":2.153,"v":360573.2097,"h":94.9,"l":92},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00202,"p":11.602,"v":844311.514649,"h":0.00205,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000631,"p":3.105,"v":807249.405988,"h":0.000635,"l":0.000595},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01877,"p":18.572,"v":16687884.84927,"h":0.02263,"l":0.01568},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.03,"v":6167078.0024,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.263,"v":65950.42493,"h":0.01145,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0.01,"v":34637655.609,"h":1.0003,"l":0.9999}]}