{"count":3155,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16214,"p":0.0266,"v":5357.04584,"h":0.16836,"l":0.15793},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002582,"p":-0.0394,"v":12707.1116265,"h":0.0002995,"l":0.000251},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0444,"p":-3.688,"v":1365555.85539,"h":0.0466,"l":0.0439},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.817,"p":-0.0167,"v":57241.635,"h":2.899,"l":2.805},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.226e-7,"p":-0.0525,"v":56931.8446067626,"h":1.296e-7,"l":1.209e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3302,"p":-2.996,"v":299789.94849,"h":0.3476,"l":0.329},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00344,"p":-0.0282,"v":27504.50955,"h":0.00356,"l":0.00342},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02573,"p":-0.054,"v":137995.54507,"h":0.02874,"l":0.02456},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.663,"p":-0.0158,"v":57194.826,"h":6.773,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013801,"p":-0.0091,"v":58018.888526,"h":0.014153,"l":0.013286},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00429,"p":0.019,"v":42460.80936,"h":0.00432,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30054,"p":-0.0706,"v":75172.47776,"h":0.326,"l":0.296},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0028,"v":50013.6486,"h":0.4563,"l":0.431},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002357,"p":0.023,"v":30399.0000774,"h":0.0002372,"l":0.0002282},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07428,"p":-0.0052,"v":61634.86869,"h":0.07766,"l":0.07072},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.15,"p":-0.0035,"v":56349.54,"h":102.54,"l":102.07},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0376,"p":0.0773,"v":2080.663,"h":0.0391,"l":0.0345},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000139,"p":0.1578,"v":26.29917399,"h":0.000139,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01152,"p":-0.0008,"v":6208.06557,"h":0.01159,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09091,"p":-1.878,"v":6684658.58824,"h":0.09311,"l":0.09},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002824,"p":-0.0251,"v":55147.4041237,"h":0.0002904,"l":0.0002791},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.1,"p":-4.545,"v":2029036.1984,"h":2.24,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0028,"p":-0.0035,"v":1580.71055,"h":0.0041,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0816,"p":-0.0227,"v":65260.1862,"h":0.0871,"l":0.0807},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00611,"p":-0.0948,"v":70544.216463,"h":0.006809,"l":0.005968},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00141,"p":-0.0208,"v":6793.02297,"h":0.00147,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":7e-10,"p":-0.3636,"v":1026.9146488234,"h":1.2e-9,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02783,"p":-0.0272,"v":124946.09477,"h":0.03051,"l":0.02692},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.24,"p":-0.0003,"v":56950.36,"h":33.44,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002049,"p":0.0014,"v":84.777849,"h":0.002049,"l":0.002023},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.02,"p":-0.0019,"v":52398.68,"h":112.24,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0024358,"p":-0.0706,"v":55057.5789324,"h":0.0026218,"l":0.0023206},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024346,"p":-0.0025,"v":198870.051263,"h":0.0248,"l":0.022961},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.2,"p":-0.0555,"v":3225.97,"h":20.33,"l":19.2},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5052,"p":-0.0553,"v":471334.6877,"h":0.5451,"l":0.4857},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000695,"p":-0.0518,"v":18071.584514,"h":0.000735,"l":0.000694},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00766,"p":-0.034,"v":10510.70977,"h":0.00797,"l":0.00729},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005883,"p":-0.011,"v":55441.9093578,"h":0.0006096,"l":0.0005664},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.29,"p":-0.0109,"v":223.7793,"h":0.2934,"l":0.29},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005805,"p":0.0006,"v":35.226168,"h":0.0005805,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014431,"p":-0.0825,"v":78923.694817,"h":0.017,"l":0.01442},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":417.78,"p":-0.0019,"v":68310.6,"h":419.21,"l":416.63},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0926,"p":0.0045,"v":15106.731,"h":15.1392,"l":14.9524},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02982,"p":-0.0102,"v":1074.04734,"h":0.03092,"l":0.0295},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.781,"p":-0.0188,"v":4899.681,"h":0.8,"l":0.781},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.74,"p":-0.0213,"v":56716.517,"h":1.856,"l":1.733},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.8,"p":0.0024,"v":55862.62,"h":87.23,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000945,"p":-0.1853,"v":1391.469385,"h":0.00116,"l":0.000867},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.852e-7,"p":-0.0093,"v":59097.7760474273,"h":2.903e-7,"l":2.844e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.02682,"p":-0.1417,"v":77561.04115,"h":0.03146,"l":0.02589},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":751.09,"p":0.0007,"v":53826.48,"h":751.32,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.36,"p":-0.0035,"v":17002.49,"h":12.08,"l":11.22},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04541,"p":-0.0476,"v":96921.91282,"h":0.04929,"l":0.04529},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013184,"p":-0.0398,"v":60455.586713,"h":0.013863,"l":0.013043},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000662,"p":-0.1651,"v":257.0457187,"h":0.0001023,"l":0.0000662},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000883,"p":0.0279,"v":7689.525377,"h":0.000952,"l":0.000816},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06507,"p":-0.0596,"v":54778.21859,"h":0.0692,"l":0.06282},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011953,"p":-0.0407,"v":59568.956123027,"h":0.000012695,"l":0.000010895},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004197,"p":0.0329,"v":10117.995769,"h":0.004259,"l":0.003905},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003763,"p":-0.0034,"v":82688.711744,"h":0.004098,"l":0.00345},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.91,"p":-0.0026,"v":57101.91,"h":614.04,"l":608.74},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00084,"p":0.0243,"v":59555.37309,"h":0.00095,"l":0.00074},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02342,"p":-0.0757,"v":34279.32815,"h":0.02547,"l":0.02301},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00905,"p":-0.0226,"v":66077.4525,"h":0.00926,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04383,"p":-0.1011,"v":12103934.82684,"h":0.04955,"l":0.04368},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001076,"p":-1.465,"v":358837.13953,"h":0.00117,"l":0.001068},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.010833,"p":-0.0514,"v":87590.577801,"h":0.01148,"l":0.010363},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.38,"p":-0.0017,"v":55215.91,"h":358.35,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00842,"p":-0.0011,"v":62715.17146,"h":0.00845,"l":0.0084},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022053,"p":-0.0115,"v":64273.34908,"h":0.022771,"l":0.021596},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004567,"p":-0.0524,"v":55030.8921754,"h":0.000483,"l":0.000448},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3466,"p":-0.007,"v":55729.4413,"h":1.402,"l":1.33},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00346,"p":-0.0359,"v":27084.516529,"h":0.003997,"l":0.003357},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":-0.0015,"v":48581.608912,"h":0.001332,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.01693,"p":-0.0599,"v":263163.970136,"h":0.019796,"l":0.016691},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000153,"p":0.0828,"v":44.387792,"h":0.000153,"l":0.0001413},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.68,"p":0,"v":55784.17,"h":13.72,"l":13.6},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007443,"p":-0.0471,"v":53500.2131834,"h":0.0007967,"l":0.0007122},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011045,"p":0.0184,"v":76280.196883,"h":0.013385,"l":0.010669},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02876,"p":-0.019,"v":59590.54932,"h":0.02971,"l":0.0278},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00181,"p":-4.385,"v":608710.0918935,"h":0.00192,"l":0.001787},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01853,"p":-0.0492,"v":83333.00199,"h":0.01979,"l":0.01829},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003163,"p":-0.027,"v":11129.874968,"h":0.003251,"l":0.003143},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.708,"p":-4.453,"v":909269.8548,"h":0.746,"l":0.705},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0399,"p":-4.317,"v":2244632.06232,"h":0.0418,"l":0.0395},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5003e-11,"p":-0.0045,"v":80890.46634585444,"h":1.7399e-11,"l":1.4326e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.64,"p":-3.851,"v":174478979.36629,"h":89.39,"l":85.52},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001746,"p":1.1292,"v":61474.713066,"h":0.002199,"l":0.00081},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.244e-10,"p":-0.0364,"v":53436.115780144224,"h":8.137e-10,"l":6.702e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.51,"p":0.0001,"v":56363.05,"h":128.93,"l":128.11},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2824,"p":0.0053,"v":55934.9869,"h":0.2861,"l":0.279},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03473,"p":0.065,"v":55936.96638,"h":0.03479,"l":0.0287},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004512,"p":-0.0367,"v":74426.467439,"h":0.004698,"l":0.004489},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002435,"p":0.0904,"v":29994.7102371,"h":0.0002582,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00066,"p":0.4045,"v":1373.5574524,"h":0.001,"l":0.00033},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1879,"p":-6.238,"v":1842445.298389,"h":0.2029,"l":0.1868},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2251,"p":0.0599,"v":97871.87527,"h":0.2278,"l":0.19766},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.6e-8,"p":0.2307,"v":6339.73119877,"h":3e-8,"l":3e-9},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007417,"p":-0.011,"v":58007.000695,"h":0.007681,"l":0.007296},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012976,"p":0.0003,"v":353.2378051,"h":0.0013487,"l":0.0012704},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004442,"p":-0.0782,"v":137538.937841,"h":0.005436,"l":0.004142},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.924e-9,"p":0.0187,"v":63271.11308289989,"h":8.079e-9,"l":7.169e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003418,"p":0.0572,"v":128117.71231,"h":0.003443,"l":0.003226},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":94.97,"p":-0.008,"v":57452.36,"h":95.96,"l":94.92},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.42,"p":0.0002,"v":57347.4,"h":109.57,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025362,"p":-0.0375,"v":582.6339735,"h":0.0028035,"l":0.0024972},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0476,"p":-0.0309,"v":103958.02669,"h":0.04946,"l":0.04467},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.65,"p":-4.005,"v":7002713.64715,"h":4.914,"l":4.548},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.6521,"p":-0.0542,"v":523403.065,"h":0.84,"l":0.5832},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01937,"p":-0.0271,"v":4867.41869,"h":0.01991,"l":0.01935},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":-0.018,"v":71888.35371,"h":0.02109,"l":0.0206},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05284,"p":-0.0103,"v":5382.19159,"h":0.05354,"l":0.05191},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001027,"p":-0.0534,"v":63186.01643266,"h":0.00001103,"l":0.00000917},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004457,"p":-0.0154,"v":65617.5555687,"h":0.0004538,"l":0.0004441},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000147,"p":-0.0328,"v":6190.455548,"h":0.000152,"l":0.000143},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.343e-8,"p":-0.0331,"v":52432.61606486014,"h":1.398e-8,"l":1.31e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00803,"p":-5.418,"v":556085.59978,"h":0.00853,"l":0.00793},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.37,"p":0.0038,"v":55590.98,"h":26.4,"l":26.21},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000805,"p":0.0151,"v":21803.3599536,"h":0.000085,"l":0.0000761},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.27,"p":-0.2508,"v":29648.73,"h":5.74,"l":3.64},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09716,"p":-0.039,"v":69516.7768,"h":0.10177,"l":0.09583},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011438,"p":-0.0075,"v":57379.588822,"h":0.011921,"l":0.011171},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003221,"p":0,"v":60831.396236111,"h":0.000003225,"l":0.00000322},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1619,"p":-0.052,"v":14496704.97955,"h":1.1628,"l":1.1614},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001664,"p":0.1523,"v":81273.754894973,"h":0.000001722,"l":0.000001424},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.427,"p":-5.111,"v":88709.3433,"h":0.45,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.809,"p":-0.0046,"v":14356.101,"h":2.822,"l":2.804},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3408,"p":-5.228,"v":8802199.81951,"h":0.3619,"l":0.3403},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07867,"p":-0.0011,"v":1008158.89054,"h":0.07952,"l":0.07853},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000372,"p":-4.37,"v":19588657.42847936,"h":0.00000391,"l":0.00000369},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.04832,"p":0.5811,"v":41538.042,"h":0.055,"l":0.0285},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00613,"p":-0.0027,"v":87814.833076,"h":0.006586,"l":0.006014},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.08,"p":-0.0009,"v":53580.55,"h":397.75,"l":395.45},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04705,"p":0.0002,"v":54986.16836,"h":0.04727,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001933,"p":0.0025,"v":31070.191539,"h":0.001977,"l":0.001893},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.7,"p":0.0012,"v":54700.78,"h":341.66,"l":337.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2251,"p":-0.0709,"v":89085.3977,"h":0.2426,"l":0.2232},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":-0.0004,"v":40125.9533,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01946,"p":-0.0525,"v":61368.92814,"h":0.02111,"l":0.01919},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.72,"p":-0.0006,"v":55081.26,"h":230.06,"l":228.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02257,"p":-0.0468,"v":58899.17971,"h":0.02414,"l":0.02153},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002975,"p":-0.0229,"v":6814.0743744,"h":0.0003048,"l":0.000295},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00019,"p":-0.3515,"v":2308.07915,"h":0.000331,"l":0.000181},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00772,"p":-10.337,"v":3294431.080112,"h":0.00872,"l":0.00712},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":706.67,"p":-0.0071,"v":63724.76,"h":717.76,"l":698.35},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0604,"p":-7.504,"v":7981995.47517,"h":0.0657,"l":0.0601},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1323,"p":-5.836,"v":1000965.884968,"h":0.1419,"l":0.1301},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008387,"p":-0.0072,"v":53626.987424988,"h":0.000008449,"l":0.00000815},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0708,"p":-6.349,"v":191705.678529,"h":0.076,"l":0.0707},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.003149,"p":0.703,"v":65783.753466,"h":0.00344,"l":0.00184},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005448,"p":0.0248,"v":91891.988507,"h":0.00643,"l":0.005078},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2376,"p":-5.714,"v":2223984.32415,"h":0.255,"l":0.2375},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.035548,"p":0.0162,"v":292041.288389,"h":0.037537,"l":0.030459},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.75,"p":-0.0013,"v":56478.07,"h":66,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.463,"p":-0.0313,"v":14718.784,"h":0.54,"l":0.453},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00194,"p":-0.0879,"v":54347.571826,"h":0.002247,"l":0.001847},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0236,"p":-4.839,"v":127968.703582,"h":0.0252,"l":0.0232},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002513,"p":0.0031,"v":53953.99534,"h":0.0002532,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002604,"p":-0.0355,"v":5122.24688,"h":0.00322,"l":0.0023},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0002021,"p":0.0953,"v":65203.2786848,"h":0.0002496,"l":0.0001792},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.53,"p":-0.0025,"v":53865.66,"h":263.57,"l":261.24},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.052,"p":-6.306,"v":247711.12641,"h":0.0562,"l":0.052},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.53,"p":0.0035,"v":102089.78,"h":6.636,"l":6.506},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0010899,"p":-0.0203,"v":67919.1074257,"h":0.0011188,"l":0.00104},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003669,"p":-0.038,"v":22423.803552,"h":0.003816,"l":0.003544},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.069,"p":-2.36,"v":637568.91655,"h":2.124,"l":2.034},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010321,"p":0.1287,"v":37117.27184001,"h":0.000165,"l":0.00009093},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.44e-7,"p":-0.0488,"v":193023.5009461317,"h":1.518e-7,"l":1.425e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":4.191,"p":0.109,"v":73206.165,"h":4.252,"l":3.766},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":218.48,"p":-0.0041,"v":57568.62,"h":219.55,"l":218.34},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3032,"p":0.0016,"v":6427.6517,"h":0.307,"l":0.3004},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.34199,"p":0.0103,"v":15314.459384,"h":0.342,"l":0.337227},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.789,"p":0.005,"v":1939.825,"h":2.884,"l":2.692},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011277,"p":-0.0703,"v":55358.3504949,"h":0.0012212,"l":0.0011241},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3928,"p":-0.0468,"v":77911.9771,"h":0.4123,"l":0.3872},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08052,"p":-0.0457,"v":112509.36253,"h":0.09,"l":0.07481},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003551,"p":-0.0345,"v":56876.183139,"h":0.00374,"l":0.003508},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":425.47,"p":-0.0021,"v":52702.46,"h":428.24,"l":423.84},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000159,"p":0.0508,"v":1383.844900962,"h":0.000001785,"l":0.000001433},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01845,"p":0.0109,"v":81454.18582,"h":0.01939,"l":0.01611},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01586,"p":-0.0251,"v":63999.34938,"h":0.01641,"l":0.0158},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005528,"p":0.0003,"v":55887.5033964,"h":0.0005567,"l":0.0005504},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01943,"p":-0.0091,"v":44751.72352,"h":0.01966,"l":0.01936},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03401,"p":-0.0329,"v":466067.86358,"h":0.03529,"l":0.03383},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01022,"p":-0.051,"v":70662.49104,"h":0.01086,"l":0.01002},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02754,"p":-0.0275,"v":121447.71627,"h":0.02854,"l":0.0273},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01193,"p":0.0187,"v":76187.493,"h":0.01319,"l":0.01131},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.42,"p":-0.0129,"v":57591.75,"h":24.85,"l":23.96},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0835,"p":-6.704,"v":362136.82183,"h":0.09,"l":0.0835},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09385,"p":-0.1659,"v":110600.3602,"h":0.1509,"l":0.0844},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.45,"p":-0.0004,"v":57409.96,"h":86.34,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009646,"p":-0.057,"v":141208.9222075,"h":0.001082,"l":0.0009296},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02378,"p":-0.0189,"v":52965.43161,"h":0.02428,"l":0.02377},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002571,"p":-0.0294,"v":14547.411577,"h":0.002653,"l":0.002558},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025269,"p":-0.0006,"v":17296.0920576,"h":0.0025337,"l":0.0025162},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000348,"p":-0.069,"v":55148.307368288,"h":0.000003823,"l":0.000003268},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009332,"p":-0.0343,"v":57791.0294883,"h":0.0010074,"l":0.00092},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00412,"p":-0.2076,"v":10885.53177,"h":0.00599,"l":0.00378},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.02755,"p":-0.1626,"v":163195.73993,"h":0.03307,"l":0.02651},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01424,"p":-0.0371,"v":4656.0959,"h":0.01573,"l":0.01384},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0017974,"p":-0.0208,"v":20635.162277,"h":0.0018428,"l":0.0017876},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01225,"p":-4.595,"v":1153262.48132,"h":0.01294,"l":0.01202},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1436,"p":-1.034,"v":1191362.985962,"h":0.1483,"l":0.1389},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000135,"p":0,"v":50553.7545292,"h":0.0001353,"l":0.0001349},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1971,"p":-6.188,"v":1318146.38441,"h":0.2115,"l":0.1971},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04508,"p":-7.981,"v":1046320.81533,"h":0.05128,"l":0.045},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002779,"p":0.0127,"v":15881.043954,"h":0.002926,"l":0.002687},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002733,"p":-0.0104,"v":10528.687479,"h":0.002768,"l":0.002732},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.17,"p":0.0049,"v":52986.23,"h":193.28,"l":191.98},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00117,"p":0.0008,"v":54240.564814,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002695,"p":-0.0003,"v":71159.743303,"h":0.002755,"l":0.002607},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03021,"p":-0.1003,"v":60138.22659,"h":0.03381,"l":0.02968},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0308,"p":-0.0646,"v":871.88474,"h":0.03293,"l":0.03001},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002478,"p":-0.0443,"v":54429.108565,"h":0.002602,"l":0.002396},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.116348,"p":0.0694,"v":569658.107348,"h":0.12499,"l":0.099338},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00513,"p":-0.032,"v":59165.11911,"h":0.00583,"l":0.00492},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1087.93,"p":0.0022,"v":56969.85,"h":1088.23,"l":1081.25},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03491,"p":-0.0318,"v":10709.82731,"h":0.03608,"l":0.03423},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006288,"p":-0.0888,"v":65101.65763,"h":0.00705,"l":0.006119},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.909e-9,"p":-0.0408,"v":57567.99746464804,"h":3.081e-9,"l":2.905e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0849,"p":0.1233,"v":374058.6718,"h":1.0864,"l":0.9545},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006413,"p":-0.006,"v":40995.796491,"h":0.000742,"l":0.000617},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.042,"p":-0.2758,"v":8645.944,"h":0.058,"l":0.042},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00586,"p":1.209,"v":3394934.16619,"h":0.0075,"l":0.00546},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01389,"p":0.212,"v":7543.79842,"h":0.014,"l":0.01131},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.87,"p":-0.0015,"v":56183.92,"h":83.1,"l":82.81},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06363,"p":-0.0144,"v":13213.33334,"h":0.06464,"l":0.06319},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":541.17,"p":-0.005,"v":54554.9,"h":543.98,"l":540.39},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199925.496,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":193.53,"p":-0.0085,"v":58047.8,"h":195.37,"l":191.77},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02691,"p":-0.0022,"v":56328.73453,"h":0.02702,"l":0.02657},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.21,"p":-3.459,"v":12262767.1442,"h":9.56,"l":9.19},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.153e-8,"p":0.0042,"v":120.03659990247,"h":6.153e-8,"l":6.127e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002048,"p":-0.4826,"v":174334.7364765,"h":0.0005709,"l":0.0001073},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018019,"p":-0.0393,"v":17276.55879,"h":0.018862,"l":0.017972},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002603,"p":-4.055,"v":417977.574351,"h":0.002725,"l":0.002559},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003178,"p":0.0172,"v":58328.229801,"h":0.003213,"l":0.003},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0705,"p":-4.082,"v":277470.6956,"h":0.0736,"l":0.0703},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006654,"p":-0.0339,"v":59916.836247,"h":0.006998,"l":0.006435},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016203,"p":-0.0701,"v":55563.026757,"h":0.017453,"l":0.015883},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01562,"p":-5.676,"v":1167941.101512,"h":0.01676,"l":0.01558},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0515,"p":-3.7,"v":41237389.62678,"h":1.0978,"l":1.0364},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.93,"p":-0.0001,"v":56570.66,"h":75.31,"l":74.74},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.005604,"p":-0.1389,"v":30903.869295,"h":0.006539,"l":0.005571},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010036,"p":0.0269,"v":109161.161315,"h":0.011074,"l":0.008256},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.874,"p":-1.131,"v":985548.86905,"h":0.885,"l":0.846},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2532,"p":-3.026,"v":19398878.59266,"h":0.2621,"l":0.2521},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004948,"p":0.0054,"v":35035.689461,"h":0.004973,"l":0.00488},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2541,"p":-5.889,"v":1678847.16556,"h":0.2739,"l":0.2495},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005189,"p":-0.0108,"v":53980.0653036,"h":0.0005267,"l":0.000518},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001001,"p":0.003,"v":18901.601457,"h":0.001003,"l":0.000991},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002304,"p":-0.0064,"v":53873.278205,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002793,"p":-0.0168,"v":81986.056436,"h":0.00288,"l":0.002684},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1243,"p":1.387,"v":2162886.89016,"h":0.1336,"l":0.1176},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011045,"p":0.0083,"v":54637.6988065,"h":0.0011199,"l":0.0010951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1387.17,"p":0.0047,"v":58300.99,"h":1390.22,"l":1368.3},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.337,"p":-0.0185,"v":79084.745,"h":5.461,"l":5.298},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001013,"p":-0.0757,"v":60521.396969,"h":0.0011,"l":0.00101},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0422,"p":-1.402,"v":145026.92141,"h":0.0428,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001935,"p":-0.1531,"v":28276.497227,"h":0.002297,"l":0.001931},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4288,"p":-3.423,"v":158868.87622,"h":0.4443,"l":0.4232},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":0.01,"v":55506317.6596,"h":0.9989,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0594,"p":-2.941,"v":467371.4351,"h":0.0616,"l":0.0585},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.011918,"p":-0.0195,"v":263119.002575,"h":0.012962,"l":0.011075},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002084,"p":-0.0014,"v":7.838082,"h":0.002105,"l":0.002084},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008748,"p":-0.0735,"v":58188.9278637,"h":0.00009608,"l":0.00008684},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":180.74,"p":0.0007,"v":55849.11,"h":181.58,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":268.8,"p":-5.018,"v":22233471.99008,"h":283.7,"l":267.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2361,"p":-5.257,"v":1271926.20485,"h":0.2499,"l":0.236},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2639,"p":-0.0045,"v":88149.8602,"h":0.2655,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2862,"p":-0.064,"v":56118.8751,"h":0.309,"l":0.2857},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019907,"p":-0.0249,"v":333151.91493088,"h":0.000021,"l":0.000019316},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01594,"p":-0.0912,"v":52388.25053,"h":0.01762,"l":0.01594},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00781,"p":-0.0249,"v":47942.33353,"h":0.00801,"l":0.00693},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001406,"p":-0.1239,"v":30338.8616589,"h":0.0001605,"l":0.0001366},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":399.23,"p":-0.0011,"v":56016.58,"h":400.94,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.014,"p":-5.66,"v":238228.72866,"h":0.01489,"l":0.01384},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.403,"p":-1.707,"v":516923.2647,"h":0.422,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003844,"p":0.0604,"v":53309.266227,"h":0.0004069,"l":0.0003541},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1044.19,"p":0,"v":57954.55,"h":1050.06,"l":1044.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":186.93,"p":-0.0036,"v":56342.63,"h":187.85,"l":186.9},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.244,"p":-3.938,"v":431338.91564,"h":1.305,"l":1.226},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.287,"p":-4.013,"v":346459.9795,"h":0.304,"l":0.284},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005369,"p":0.0604,"v":55634.086333,"h":0.005758,"l":0.004918},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003079,"p":-0.0206,"v":21806.8283345,"h":0.0003162,"l":0.0003037},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.19939,"p":-0.0012,"v":212227.76236,"h":0.20111,"l":0.18092},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0171,"p":-3.39,"v":481986.72486,"h":0.0179,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000538,"p":-7.877,"v":2256714.7732046,"h":0.0000587,"l":0.0000527},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.415,"p":-0.0746,"v":80696.1544,"h":0.45,"l":0.4146},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.58,"p":0.0045,"v":53125.65,"h":513.87,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.365,"p":-1.882,"v":2188197.459939,"h":0.383,"l":0.356},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01518,"p":-2.817,"v":471286.67115,"h":0.01587,"l":0.01483},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0906,"p":-0.767,"v":2776567.4484,"h":0.0919,"l":0.0882},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01106,"p":-0.0053,"v":59186.66367,"h":0.01118,"l":0.01106},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06194,"p":-2.241,"v":3586133.905686,"h":0.06368,"l":0.061},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002197,"p":0.0295,"v":84288.067078,"h":0.002799,"l":0.002003},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007502,"p":-0.0574,"v":78724.6270475,"h":0.0007979,"l":0.0007472},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01832,"p":0.0943,"v":12160.85284,"h":0.01944,"l":0.01672},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015335,"p":-0.0384,"v":53924.03914399,"h":0.00015948,"l":0.0001406},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.113e-7,"p":-0.034,"v":9755.6171784923,"h":5.319e-7,"l":5.042e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.891,"p":-2.066,"v":643600.91512,"h":13.468,"l":12.766},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3223,"p":0.0488,"v":842032.9072,"h":0.3248,"l":0.3058},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026939,"p":-0.0337,"v":55532.946907,"h":0.0289,"l":0.026354},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05973,"p":-0.0073,"v":894546.51077,"h":0.06146,"l":0.05871},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77644.19,"p":-1.466,"v":3008071.7065702,"h":78994.87,"l":77449.54},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04349,"p":-0.0048,"v":8487.12446,"h":0.04397,"l":0.04194},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.61,"p":-0.0004,"v":57121.71,"h":74.73,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003079,"p":-0.0032,"v":61452.800605,"h":0.003174,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08179,"p":-0.009,"v":55275.2002,"h":0.08319,"l":0.07918},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.34,"p":-0.0565,"v":20605.83,"h":16.27,"l":15.29},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.46,"p":-5.464,"v":261083.13812,"h":3.69,"l":3.46},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.65,"p":-3.98,"v":26121323.5279,"h":10.1,"l":9.61},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.5,"p":-0.0004,"v":54806.59,"h":45.83,"l":45.45},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004737,"p":-0.0584,"v":738.490065,"h":0.005093,"l":0.0044},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03822,"p":0.0089,"v":127190.58747,"h":0.0391,"l":0.03726},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03676,"p":-4.321,"v":5300931.019,"h":0.03899,"l":0.03369},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.28,"p":-0.017,"v":550.34,"h":160.01,"l":156.4},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.078,"p":-5.569,"v":221670.45786,"h":0.0832,"l":0.078},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.089,"p":-2.732,"v":289103.1688,"h":0.0918,"l":0.0874},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0004,"p":0.02,"v":85636885.1527,"h":1.0006,"l":1.0002},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005567,"p":-0.0436,"v":64858.2800876,"h":0.0005855,"l":0.0005561},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.121e-7,"p":-0.0266,"v":58790.8245540952,"h":8.484e-7,"l":8.105e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":300.44,"p":-0.0026,"v":56148.18,"h":301.27,"l":298.44},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000151,"p":-0.0591,"v":149577.288012692,"h":0.000001641,"l":0.000001491},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001255,"p":0.008,"v":1528.64644,"h":0.000134,"l":0.0001204},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.39304,"p":-0.0947,"v":761660.37467,"h":0.43975,"l":0.32914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000929,"p":-0.001,"v":243.541425356,"h":0.00000935,"l":0.00000929},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04475,"p":-6.654,"v":461272.597534,"h":0.04843,"l":0.04471},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001869,"p":0.0447,"v":53394.28147421,"h":0.00002155,"l":0.00001784},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007441,"p":-0.0072,"v":184692.658129,"h":0.007548,"l":0.007184},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010603,"p":-0.1031,"v":59786.8109424,"h":0.0011874,"l":0.0010171},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00814,"p":-0.0545,"v":11509.34433,"h":0.00865,"l":0.00809},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0073,"p":-0.0174,"v":18353.49867,"h":0.00746,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1094,"p":-3.697,"v":1584479.8825,"h":0.1145,"l":0.1094},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001551,"p":-0.1344,"v":58055.036066,"h":0.001912,"l":0.001535},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":206.04,"p":0.0017,"v":55935.04,"h":207.23,"l":205.63},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000022401,"p":-0.0906,"v":53676.1953314224,"h":0.0000024673,"l":0.000002081},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":509.7,"p":-0.0018,"v":54558.34,"h":511.97,"l":507.82},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003937,"p":-0.1152,"v":100186.2927004,"h":0.0004572,"l":0.0003755},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.401,"p":0.0037,"v":870.498,"h":2.486,"l":2.392},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000387,"p":0,"v":9595.95528,"h":0.000395,"l":0.00038},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01574,"p":-0.0675,"v":215.2958,"h":0.01688,"l":0.01574},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.1,"p":-0.0031,"v":56049.55,"h":19.21,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001102,"p":0.1661,"v":50833.4489905,"h":0.001217,"l":0.000905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006027,"p":0.0103,"v":118715.330343,"h":0.006045,"l":0.005902},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008014,"p":0.0742,"v":141.72622979,"h":0.00008014,"l":0.00007348},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001749,"p":-0.0411,"v":71902.303932,"h":0.0001835,"l":0.0001727},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0934,"p":-2.911,"v":29203018.106793,"h":0.0993,"l":0.0904},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0573,"p":-3.762,"v":573433.4499,"h":0.05997,"l":0.05693},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.78,"p":-0.0069,"v":20448.7,"h":59.65,"l":56.65},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001767,"p":0.4068,"v":66833.32253,"h":0.002518,"l":0.001225},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07027,"p":-0.0364,"v":138906.30355,"h":0.07333,"l":0.07012},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04533,"p":-0.0328,"v":58263.22541,"h":0.04709,"l":0.04523},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001252,"p":0.0088,"v":11838.49498,"h":0.001259,"l":0.00121},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02904,"p":-0.1847,"v":70164.6414,"h":0.04851,"l":0.02887},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0015416,"p":-0.0133,"v":79622.6835171,"h":0.0017563,"l":0.0013887},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011313,"p":0.001,"v":118424.561193,"h":0.01181,"l":0.010551},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003995,"p":0.002,"v":24.6286153,"h":0.00045,"l":0.000373},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00726,"p":-0.0162,"v":78517.99883,"h":0.00738,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009053,"p":0.0152,"v":1.555667,"h":0.009053,"l":0.008917},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01295,"p":-0.0602,"v":55387.81917,"h":0.01388,"l":0.01268},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001562,"p":-0.1229,"v":1492.1583509,"h":0.0001781,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004084,"p":-0.0326,"v":54908.000685,"h":0.004229,"l":0.004006},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004701,"p":-0.0269,"v":27646.052586,"h":0.004866,"l":0.004624},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.155,"p":-3.923,"v":8499884.716555,"h":2.259,"l":2.117},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009162,"p":-0.066,"v":59862.985113,"h":0.009955,"l":0.008701},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00441,"p":-3.077,"v":281905.51808,"h":0.00458,"l":0.00436},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.91e-8,"p":0.0564,"v":103557.03701631248,"h":9.43e-8,"l":7.274e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002947,"p":0.0082,"v":58825.659425,"h":0.0003535,"l":0.0002555},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0076,"p":0,"v":31724.05737,"h":0.00775,"l":0.00736},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00554,"p":-2.977,"v":333211.677993,"h":0.00573,"l":0.00549},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":0.0028,"v":8345.575899,"h":0.0021,"l":0.001354},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03568,"p":0.0022,"v":2324.62182,"h":0.0364,"l":0.03535},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0151,"p":0,"v":52997.12218,"h":0.0153,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3537,"p":0.512,"v":39931316.25213,"h":0.3557,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03917,"p":-0.0667,"v":63420.94788,"h":0.04221,"l":0.03778},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":-0.0454,"v":2080.36372,"h":0.00154,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003086,"p":-0.0577,"v":208868.353661,"h":0.003334,"l":0.003075},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0016,"v":19271.681351,"h":0.00186,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0139,"p":-4.138,"v":215655.55813,"h":0.0146,"l":0.0138},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000166,"p":-0.0348,"v":10561.154288,"h":0.000178,"l":0.000158},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":-0.0808,"v":53617.6816,"h":0.0152,"l":0.0122},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.94,"p":-4.724,"v":334809.40247,"h":17.88,"l":16.88},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04782,"p":2.289,"v":13992740.69903,"h":0.04906,"l":0.04304},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1641,"p":0.923,"v":449437.98697,"h":0.1654,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00498,"p":-0.0138,"v":10149.44986,"h":0.00516,"l":0.0049},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.92,"p":0.0082,"v":55387.51,"h":211.89,"l":208.67},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1059,"p":-4.336,"v":1205535.32104,"h":0.1194,"l":0.1037},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2809,"p":-0.0409,"v":8408.3491,"h":0.2961,"l":0.2499},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.93,"p":0.004,"v":43712.565,"h":3.943,"l":3.898},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.37,"p":0.0016,"v":56015.02,"h":12.4,"l":12.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0213,"p":-0.0018,"v":116009.12553,"h":0.0215,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1810.39,"p":0.0001,"v":54294.09,"h":1810.54,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.5,"p":-3.661,"v":572443.50917,"h":0.52,"l":0.493},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":418.54,"p":0.001,"v":56076.76,"h":420.16,"l":416.69},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08195,"p":-0.266,"v":199628.97687,"h":0.11267,"l":0.0787},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.19,"p":0.0005,"v":54793.41,"h":218.24,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0626,"p":-4.135,"v":319172.87356,"h":0.0658,"l":0.062},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011038,"p":-0.0546,"v":55310.379736,"h":0.011793,"l":0.011006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":181.11,"p":0.0011,"v":58976.5,"h":181.43,"l":180.28},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01339,"p":-0.0168,"v":37001.30973,"h":0.01466,"l":0.01336},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008381,"p":-0.0904,"v":55243.056582,"h":0.009412,"l":0.008353},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005172,"p":-0.0261,"v":1800.34826,"h":0.005351,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005796,"p":-0.0082,"v":24358.7366547,"h":0.000594,"l":0.0005788},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01411,"p":0.0261,"v":56790.00763,"h":0.01417,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0535,"p":-0.0219,"v":61168.0065,"h":0.0555,"l":0.051},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2771,"p":0,"v":43232.1374,"h":0.2826,"l":0.268},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000852,"p":0.0118,"v":6890.215854,"h":0.000853,"l":0.000841},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002267,"p":-0.0728,"v":7019.241155,"h":0.002799,"l":0.002267},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01532,"p":-0.0071,"v":56824.5649,"h":0.01549,"l":0.01526},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00868,"p":-0.0136,"v":46903.94951,"h":0.00896,"l":0.00853},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.06989,"p":-2.361,"v":1794402.69294,"h":0.0717,"l":0.06849},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02005,"p":0.0586,"v":54500.27744,"h":0.02035,"l":0.0179},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0587,"p":-2.653,"v":482073.46296,"h":0.0606,"l":0.0582},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.6,"p":-7.473,"v":1807588.42067,"h":3,"l":2.42},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000355,"p":-0.0271,"v":50236.0275851,"h":0.0003651,"l":0.0003527},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08718,"p":-0.0751,"v":60809.93053,"h":0.09473,"l":0.08656},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09176,"p":-0.014,"v":154691.64794,"h":0.0948,"l":0.08904},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001804,"p":-0.0038,"v":94172.48858414,"h":0.00001902,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03876,"p":0.0023,"v":56378.31678,"h":0.03889,"l":0.03825},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012878,"p":-0.0128,"v":46507.09059778,"h":0.00013193,"l":0.00012719},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006397,"p":-0.0297,"v":100725.680398,"h":0.006646,"l":0.00622},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.61e-11,"p":-0.0675,"v":5677.683757629235,"h":5.048e-11,"l":4.39e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000867,"p":-0.0374,"v":46968.8330906,"h":0.0009036,"l":0.0008644},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0507,"p":-1.17,"v":96757.90697,"h":0.0517,"l":0.0484},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0045,"p":-0.0322,"v":55726.78603,"h":0.00469,"l":0.00441},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00005271,"p":-0.1665,"v":79931.81401237,"h":0.0000758,"l":0.00004864},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000011728,"p":-0.1203,"v":58283.8952510024,"h":0.0000013954,"l":0.0000011523},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000393,"p":-0.3328,"v":54383.2793428,"h":0.0006158,"l":0.0003481},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0013,"p":-0.0076,"v":56577.90616,"h":0.00135,"l":0.00107},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001068,"p":-0.0009,"v":4560.6697513,"h":0.0001069,"l":0.0001008},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002376,"p":0.008,"v":43329.230635,"h":0.002384,"l":0.002336},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.69,"p":0.0006,"v":55558.59,"h":32.75,"l":32.57},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06792,"p":-8.71,"v":814349.27871,"h":0.07444,"l":0.06601},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0318,"p":-2.723,"v":988407.53813,"h":0.03277,"l":0.03121},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001175,"p":0.0307,"v":58583.816004,"h":0.001182,"l":0.000965},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02168,"p":-6.672,"v":485566.13488,"h":0.02343,"l":0.02106},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04508,"p":-3.675,"v":1250939.239901,"h":0.04704,"l":0.04466},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010061,"p":0,"v":55046.2830888,"h":0.0010089,"l":0.0009957},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":397.64,"p":0.0177,"v":73788.54,"h":400.44,"l":360},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017572,"p":0.0009,"v":76147.6910425,"h":0.0017677,"l":0.0017499},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00297,"p":-0.0559,"v":249786.583931,"h":0.00322,"l":0.00289},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006889,"p":-0.1268,"v":66321.762885,"h":0.008219,"l":0.005943},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00057,"p":-0.2962,"v":2292.60996,"h":0.00087,"l":0.00053},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.65,"p":0.0013,"v":73729.92,"h":224.99,"l":213},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0344,"p":-5.495,"v":367763.74657,"h":0.0366,"l":0.0341},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005637,"p":-0.0141,"v":0.9999981,"h":0.0005718,"l":0.0005637},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07928,"p":-0.1103,"v":76271.23142,"h":0.08921,"l":0.07876},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014512,"p":-0.017,"v":61273.173176,"h":0.015872,"l":0.013213},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05456,"p":-0.0583,"v":57922.356,"h":0.05823,"l":0.05426},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02764,"p":0.0721,"v":59015.34332,"h":0.02779,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0163,"p":-5.233,"v":614828.25945,"h":0.0174,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003959,"p":-0.2113,"v":80110.8013643,"h":0.0005418,"l":0.0003497},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.631e-7,"p":0.1534,"v":16376.365193807,"h":1.698e-7,"l":1.414e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.04,"p":0.0001,"v":55622.5,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.0017,"v":25501.5449111,"h":0.0000569,"l":0.0000567},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":-0.0002,"v":55602.1324,"h":0.9996,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00156,"p":-0.0038,"v":47772.24549,"h":0.001569,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005366,"p":-0.0806,"v":87678.28195998,"h":0.00005854,"l":0.00005336},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4823,"p":-0.2454,"v":5703.3152,"h":0.6469,"l":0.4075},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03194,"p":-0.0297,"v":50136.64603,"h":0.04151,"l":0.03076},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.67,"p":-0.0005,"v":52373.75,"h":135.9,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003097,"p":-0.0099,"v":55203.259739,"h":0.003139,"l":0.00308},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03985,"p":-0.1402,"v":144280.43438,"h":0.04918,"l":0.03829},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.46,"p":-0.007,"v":125400.18,"h":39.86,"l":39.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03141,"p":-0.0122,"v":53674.41938,"h":0.03188,"l":0.031},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000317,"p":-0.0676,"v":3325.249005,"h":0.000344,"l":0.000317},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0242,"p":-0.1037,"v":121967.26868,"h":0.02809,"l":0.02321},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00651,"p":0.618,"v":1371216.71257,"h":0.00671,"l":0.00619},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001349,"p":-0.016,"v":54057.876604232,"h":0.000001395,"l":0.000001309},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.16,"p":-0.0005,"v":57984.53,"h":439.88,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0299,"p":-10.479,"v":590160.23149,"h":0.0337,"l":0.0296},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0542,"p":-5.245,"v":157208.3039,"h":0.0574,"l":0.0542},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005846,"p":-0.0022,"v":55180.662284,"h":0.006045,"l":0.005769},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001089,"p":-0.0054,"v":238.6127564,"h":0.0001115,"l":0.0001018},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000604,"p":-0.1156,"v":5832.540076,"h":0.000693,"l":0.000591},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0.0344,"v":13978.934992,"h":0.000061,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.444e-8,"p":-0.021,"v":54818.25736831016,"h":1.479e-8,"l":1.437e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0902,"p":0,"v":182828.4939,"h":0.0913,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003751,"p":-0.0518,"v":41242.73464358,"h":0.00003956,"l":0.00003749},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.73,"p":-0.0016,"v":57776.24,"h":72.95,"l":72.65},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214.09,"p":0.0086,"v":57161.18,"h":215.1,"l":212.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007955,"p":-0.0582,"v":6483.898453,"h":0.008463,"l":0.0079},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.548,"p":-0.0015,"v":86293.687,"h":4.575,"l":4.539},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0608,"p":0.0135,"v":36435.36293,"h":0.06083,"l":0.0594},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00731,"p":-0.004,"v":10692.55038,"h":0.00738,"l":0.00698},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005436,"p":-0.0583,"v":90042.031542,"h":0.005833,"l":0.005329},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01107,"p":-0.0053,"v":672.33361,"h":0.01113,"l":0.01097},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.28,"p":0.0003,"v":54081.3,"h":330.66,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.053,"p":-3.923,"v":583185.30177,"h":1.105,"l":1.014},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3524e-8,"p":-0.023,"v":77736.9934071588,"h":3.467e-8,"l":3.3354e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05467,"p":-1.584,"v":550749.92066,"h":0.05773,"l":0.05398},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004957,"p":-0.1312,"v":87991.814308,"h":0.006179,"l":0.004838},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1421,"p":-0.0186,"v":69876.8094,"h":0.1462,"l":0.1383},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5804,"p":-0.0816,"v":36206.8748,"h":0.6505,"l":0.54},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.58,"p":-0.96,"v":11962151.21401,"h":2.69,"l":2.519},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000745,"p":-2.614,"v":361016.49460572,"h":0.00000768,"l":0.00000741},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0078,"p":-0.0834,"v":8846.40315,"h":0.00861,"l":0.00751},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2484,"p":-3.907,"v":485513.19014,"h":0.2601,"l":0.245},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016061,"p":0.0329,"v":89116.20501,"h":0.016867,"l":0.014924},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004249,"p":0.0348,"v":58471.792684,"h":0.0044,"l":0.003901},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00386,"p":-0.0301,"v":60112.00748,"h":0.00402,"l":0.00383},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000664,"p":-4.735,"v":120888.636569,"h":0.000702,"l":0.000664},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":-0.025,"v":679.40189,"h":0.0012,"l":0.00109},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2908,"p":0.0441,"v":70212.8334,"h":0.3028,"l":0.245},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04164,"p":0.0322,"v":66578.38313,"h":0.04211,"l":0.03731},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2787,"p":-0.0458,"v":65609.0895,"h":0.293,"l":0.2783},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002097,"p":-0.0228,"v":54578.7288484,"h":0.0002163,"l":0.0002048},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00903,"p":-3.215,"v":302827.622223,"h":0.0095,"l":0.00874},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004603,"p":-0.0179,"v":22273.3236674,"h":0.0004716,"l":0.000458},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00305,"p":-4.088,"v":580913.15795,"h":0.0032,"l":0.00299},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008209,"p":-0.0617,"v":66943.7360514,"h":0.0008942,"l":0.0007839},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003558,"p":0.013,"v":55.397529628,"h":0.000004699,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007973,"p":0.0005,"v":53971.128966,"h":0.0081,"l":0.007636},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1083,"p":-3.862,"v":82885725.86777,"h":0.11291,"l":0.10775},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001688,"p":-0.0047,"v":7454.516151,"h":0.0001709,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010128,"p":0.0544,"v":37131.864193,"h":0.01072,"l":0.009529},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009301,"p":0.0046,"v":54832.07565,"h":0.0009415,"l":0.0009164},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005933,"p":-0.0677,"v":56534.387655906,"h":0.000006481,"l":0.0000059},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001603,"p":-0.0614,"v":16603.643807,"h":0.001708,"l":0.001575},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001906,"p":-0.0235,"v":1922.5581853,"h":0.0001952,"l":0.00019},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15757,"p":-0.0578,"v":308969.11304,"h":0.16831,"l":0.157},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001551,"p":0.0097,"v":11829.1429254,"h":0.0001569,"l":0.0001528},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03749,"p":-5.161,"v":272016.125454,"h":0.03991,"l":0.03717},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00391,"p":-3.218,"v":155253.640299,"h":0.00406,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008984,"p":0.0463,"v":70362.110069,"h":0.00912,"l":0.008526},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001649,"p":-0.0178,"v":64994.9712056,"h":0.0001679,"l":0.0001627},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001812,"p":-6.79,"v":306643.449515,"h":0.001954,"l":0.001809},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.38e-7,"p":-0.1433,"v":23.909587892,"h":6.38e-7,"l":3.05e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005379,"p":0.0093,"v":54581.5151307,"h":0.0005455,"l":0.0005318},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03305,"p":-0.0513,"v":61395.15799,"h":0.0354,"l":0.033},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.235,"p":-4.082,"v":167265.4617,"h":0.246,"l":0.233},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003132,"p":-0.0509,"v":70016.356438,"h":0.0033,"l":0.002916},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0.0012,"v":7306.14748139,"h":0.00142142,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005804,"p":-0.0207,"v":54855.080634,"h":0.005942,"l":0.005706},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05982,"p":-0.0077,"v":8756.60305,"h":0.06039,"l":0.05979},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15907,"p":-0.0132,"v":227672.09437,"h":0.16202,"l":0.15785},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.6,"p":-0.015,"v":56697.11,"h":19.94,"l":19.52},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002336,"p":0.0073,"v":57532.060156,"h":0.002395,"l":0.002206},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2809,"p":0.0159,"v":67962.597,"h":0.2852,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001068,"p":-0.0192,"v":48986.887863,"h":0.001099,"l":0.001063},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02314,"p":-0.0051,"v":4917.12868,"h":0.02344,"l":0.0228},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1238,"p":-0.019,"v":48953.1977,"h":0.1265,"l":0.1234},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1545,"p":0.0045,"v":44922.4112,"h":0.156,"l":0.1515},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005181,"p":-0.0106,"v":207895.766681,"h":0.00524,"l":0.005148},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006708,"p":0.007,"v":9754.6804584,"h":0.0006832,"l":0.0006595},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.0051,"p":-0.0177,"v":56004.421164,"h":0.005305,"l":0.005002},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001042,"p":-0.0104,"v":6995.273256,"h":0.001055,"l":0.001039},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000943,"p":-0.0387,"v":57825.66062335,"h":0.0000984,"l":0.0000875},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.61,"p":0.0004,"v":54139.39,"h":24.65,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01461,"p":0.0006,"v":16770.40903,"h":0.01618,"l":0.01424},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012933,"p":-0.0213,"v":64769.4273796,"h":0.0013299,"l":0.0012547},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01121,"p":-6.816,"v":725065.456758,"h":0.01218,"l":0.01112},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.9649,"p":-0.0338,"v":168823.2834,"h":13.7527,"l":12.4915},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.039e-9,"p":-0.0085,"v":55119.110723131394,"h":4.075e-9,"l":4.019e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.003214,"p":-0.0201,"v":12405.514018,"h":0.00331,"l":0.003214},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01546,"p":-6.473,"v":76282.835443,"h":0.01657,"l":0.01546},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0536,"p":-7.809,"v":6243353.7261,"h":0.05814,"l":0.05281},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.475,"p":-0.0009,"v":38079.894,"h":5.499,"l":5.466},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.77,"p":-5.851,"v":85572.7825,"h":1.88,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2469,"p":-0.0579,"v":295763.0008,"h":0.2647,"l":0.2345},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.079,"p":0.509,"v":536914.89308,"h":0.0798,"l":0.0748},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0686,"p":-4.59,"v":295362.19695,"h":0.0728,"l":0.0683},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09996,"p":-0.1538,"v":125535.67785,"h":0.11816,"l":0.09606},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001323,"p":-0.0855,"v":19615.048887093,"h":0.000014529,"l":0.000013229},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01992,"p":-4.506,"v":341450.15204,"h":0.02109,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0419,"p":-5.204,"v":2193957.158339,"h":0.0446,"l":0.0413},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05802,"p":-0.0357,"v":55455.25612,"h":0.06068,"l":0.05255},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00007172,"p":0.0272,"v":57400.06058356,"h":0.00008347,"l":0.00006543},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008314,"p":-6.258,"v":309360.7686388,"h":0.008898,"l":0.008286},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03853,"p":-0.1325,"v":568947.45842,"h":0.04539,"l":0.03612},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.35,"p":0.0005,"v":55126.87,"h":302.11,"l":300.12},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01353,"p":-5.451,"v":2664822.70405,"h":0.01472,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011019,"p":0.0079,"v":70376.676797,"h":0.011963,"l":0.010371},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07504,"p":-0.0042,"v":171591.47606,"h":0.07703,"l":0.0694},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000698,"p":-0.0155,"v":24784.913278,"h":0.000714,"l":0.000687},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.16153,"p":-0.2807,"v":860500.18177,"h":0.23632,"l":0.15429},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":413.9,"p":-2.703,"v":14550656.613,"h":428.2,"l":410.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2486,"p":-4.385,"v":439178.83659,"h":2614,"l":2470},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06116,"p":-0.0509,"v":42771.27312,"h":0.06539,"l":0.06097},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3017,"p":0.0009,"v":184806.3459,"h":0.3029,"l":0.2981},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4068,"p":-1.856,"v":104299299.6787,"h":1.4396,"l":1.394},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002562,"p":-0.0302,"v":8106.173264,"h":0.002657,"l":0.002482},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":178.31,"p":0.0154,"v":65080.25,"h":181.52,"l":173.83},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003075,"p":-0.0106,"v":12262.321365,"h":0.003116,"l":0.003067},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01521,"p":0.0006,"v":31059.18093,"h":0.01527,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004454,"p":-0.0161,"v":26350.42850153,"h":0.00004533,"l":0.0000445},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.628,"p":0.0244,"v":5533.891,"h":0.663,"l":0.571},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006117,"p":0.0174,"v":55986.635635,"h":0.007015,"l":0.00595},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004218,"p":-0.0607,"v":63946.7039245,"h":0.0004633,"l":0.0004121},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2143,"p":-5.219,"v":827855.82303,"h":0.2267,"l":0.2127},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009572,"p":-0.0343,"v":56267.15557002,"h":0.00009918,"l":0.00009529},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002091,"p":-0.1158,"v":54901.049463,"h":0.002391,"l":0.00207},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.92,"p":-0.0011,"v":54387.13,"h":18.03,"l":17.84},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002374,"p":-0.0907,"v":47856.922997,"h":0.002628,"l":0.002354},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010617,"p":0,"v":14879.44280556,"h":0.00010647,"l":0.0001051},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2597,"p":-0.0065,"v":291.7259,"h":0.2684,"l":0.255},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000829,"p":6.968,"v":18505351.30585143,"h":0.00008715,"l":0.00007408},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.47262,"p":-0.0145,"v":140962.14714,"h":0.49623,"l":0.44833},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.05,"p":0.0008,"v":57119.12,"h":100.3,"l":99.74},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00706,"p":-6.117,"v":410364.363846,"h":0.00756,"l":0.00703},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002578,"p":-0.1014,"v":59030.4326581,"h":0.0002895,"l":0.0002549},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01708,"p":0.0382,"v":55135.7028,"h":0.01711,"l":0.01636},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0898e-8,"p":-0.0571,"v":253.601083408457,"h":1.1824e-8,"l":1.0898e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000835,"p":0.0024,"v":47551.2282179,"h":0.0000837,"l":0.0000832},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.525,"p":0.0733,"v":483160.72421,"h":1.56367,"l":1.38909},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003989,"p":-0.0057,"v":61909.2034159,"h":0.0004035,"l":0.000395},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6188,"p":0.005,"v":61244.4555,"h":0.6382,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.88,"p":-0.0197,"v":107403.72,"h":23.43,"l":21.9},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011978,"p":0.0003,"v":82127.723205,"h":0.012003,"l":0.011877},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000091,"p":-0.0421,"v":50833.604445,"h":0.000096,"l":0.000091},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005616,"p":-0.0531,"v":125099.301717,"h":0.006011,"l":0.005541},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003741,"p":-0.048,"v":14056.033127,"h":0.0004016,"l":0.0003572},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003013,"p":-0.0046,"v":17829.5010959,"h":0.000305,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000174,"p":-0.0439,"v":4749.558381,"h":0.000185,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002236,"p":-0.0345,"v":173978.442269,"h":0.002765,"l":0.00223},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016566,"p":-0.038,"v":63361.754815,"h":0.0017573,"l":0.001603},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0723,"p":-3.213,"v":1812300.1566,"h":0.075,"l":0.0715},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002899,"p":0.0424,"v":54072.6468348,"h":0.0002939,"l":0.0002734},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.009977,"p":-0.0711,"v":53492.454599,"h":0.010858,"l":0.009886},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016595,"p":0.0123,"v":62722.443634,"h":0.018884,"l":0.016175},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027165,"p":-0.0286,"v":120270.5168322,"h":0.0028939,"l":0.0026521},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.05,"p":0.0021,"v":53983.56,"h":315.35,"l":313.2},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.085,"p":2.262,"v":3070186.8153,"h":1.15,"l":1.042},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00176,"p":-4.452,"v":356553.894481,"h":0.001855,"l":0.00175},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03589,"p":-0.0175,"v":63030.44696,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":876.47,"p":0.0002,"v":53732.68,"h":876.61,"l":871.97},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2104,"p":-4.407,"v":383306.40363,"h":0.2215,"l":0.2077},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.0061,"p":-0.0494,"v":55953.735714,"h":0.006436,"l":0.005971},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0618,"p":-7.207,"v":857330.0979,"h":0.0674,"l":0.0618},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.257,"p":-4.192,"v":5375192.05235,"h":1.317,"l":1.247},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.83,"p":0.0015,"v":57623.67,"h":171.74,"l":169.33},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004306,"p":-0.0041,"v":56538.600918,"h":0.004333,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.371,"p":0.0203,"v":125634.4907,"h":0.3781,"l":0.3578},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0678,"p":1.194,"v":80006.244,"h":0.0685,"l":0.0652},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.009498,"p":-0.0367,"v":54333.200721,"h":0.01021,"l":0.009481},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009276,"p":0.0743,"v":56976.4349531,"h":0.0009282,"l":0.0008336},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006718,"p":-0.0357,"v":55183.585431859,"h":0.000006989,"l":0.000006552},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":419.91,"p":-0.0036,"v":55925.59,"h":423.02,"l":419.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005842,"p":-0.0356,"v":59001.310264301,"h":0.000006098,"l":0.000005639},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01713,"p":-0.0075,"v":3538.00037,"h":0.01731,"l":0.01708},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1058,"p":-4.253,"v":11894577.400642,"h":0.1121,"l":0.1052},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01116,"p":-8.6,"v":521823.59925,"h":0.0123,"l":0.01116},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010131,"p":-0.111,"v":76559.2056636,"h":0.001169,"l":0.0010095},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001522,"p":-4.337,"v":264922.0796449,"h":0.0001612,"l":0.0001507},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018192,"p":0.0147,"v":57367.1273853,"h":0.0018362,"l":0.0017919},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2156,"p":2.667,"v":5806239.60503,"h":0.2199,"l":0.2038},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5,"p":-3.475,"v":267727.84692,"h":5.23,"l":4.97},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000758,"p":-0.0368,"v":55891.0313021,"h":0.000079,"l":0.0000697},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0001,"v":8984.3134657,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01099,"p":-0.0864,"v":69378.94912,"h":0.01308,"l":0.00987},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005905,"p":0.0359,"v":106315.65353426,"h":0.00006038,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":110.31,"p":-0.0168,"v":64673.55,"h":112.42,"l":110.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.6,"p":0.0036,"v":54213.6,"h":133,"l":131.75},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.115,"p":0.0648,"v":28108.925,"h":0.118,"l":0.108},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00229,"p":-1.293,"v":730576.05038,"h":0.00236,"l":0.00221},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.461,"p":-5.726,"v":503251.6973,"h":0.491,"l":0.458},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003136,"p":0.0086,"v":69210.286559,"h":0.003183,"l":0.002976},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00307,"p":0.0121,"v":57828.483142,"h":0.00326,"l":0.002869},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.44,"p":0.0006,"v":54764.95,"h":63.57,"l":63.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005338,"p":-0.0387,"v":299.702689,"h":0.005579,"l":0.005338},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0296,"p":-6.032,"v":322687.4872,"h":0.0317,"l":0.0295},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0163,"p":-3.55,"v":818618.4762,"h":0.0172,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.161,"p":-0.0666,"v":68967.9219,"h":0.174,"l":0.1543},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001363,"p":-0.0271,"v":47448.067227,"h":0.001401,"l":0.001359},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003558,"p":0.028,"v":60284.592793,"h":0.003602,"l":0.00345},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008499,"p":-0.0082,"v":105878.27785885,"h":0.0000859,"l":0.00008411},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00479,"p":-0.0477,"v":138592.81211,"h":0.00598,"l":0.00454},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00715,"p":-4.539,"v":378114.7486,"h":0.00756,"l":0.00715},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0214,"p":-0.0446,"v":6041.3136,"h":0.0226,"l":0.0205},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03234,"p":-0.0012,"v":27593.45664,"h":0.03272,"l":0.03228},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2356,"p":0.1733,"v":155259.9748,"h":0.2647,"l":0.2001},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00033,"p":-0.0833,"v":1.0293966,"h":0.00036,"l":0.00033},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3025,"p":0.0324,"v":59946.4899,"h":0.3098,"l":0.2581},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.164,"p":-6.556,"v":1619412.1228,"h":3.423,"l":3.054},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.517,"p":-4.436,"v":137963.32834,"h":0.542,"l":0.517},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08429,"p":-0.0035,"v":140790.6637,"h":0.08534,"l":0.08399},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00558,"p":-0.0044,"v":76894.798736,"h":0.005684,"l":0.005484},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13456,"p":-0.0502,"v":53348.98027,"h":0.14242,"l":0.13253},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1466,"p":0.0159,"v":30325.0803,"h":0.1558,"l":0.1428},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.866,"p":-4.881,"v":2450284.15955,"h":6.2,"l":5.742},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.756e-7,"p":0.0117,"v":316316.5572178346,"h":5.99e-7,"l":5.462e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013461,"p":-0.036,"v":4522.6768619,"h":0.001398,"l":0.0013244},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.937,"p":-4.97,"v":4549221.93353,"h":0.993,"l":0.936},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005142,"p":0.0253,"v":70396.018082,"h":0.005173,"l":0.004881},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.15639,"p":0.4383,"v":87778.75473,"h":0.163,"l":0.10833},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004116,"p":-0.0441,"v":32.057653767,"h":0.000004306,"l":0.000004023},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038674,"p":0.0785,"v":124035.774158,"h":0.038674,"l":0.035819},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01841,"p":-2.282,"v":4658393.752105,"h":0.02147,"l":0.01805},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.018,"p":-1.832,"v":257225.06132,"h":1.049,"l":1.016},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.404e-8,"p":-0.0912,"v":53094.89656691311,"h":1.55e-8,"l":1.364e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.46,"p":-0.0052,"v":54103.28,"h":271.51,"l":268.92},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.27,"p":-0.0008,"v":55022.05,"h":11.31,"l":11.23},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2018,"p":-0.0404,"v":61046.9691,"h":0.2105,"l":0.2009},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02489,"p":0.0008,"v":55828.59383,"h":0.0284,"l":0.02477},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01094,"p":-3.186,"v":255694.51068,"h":0.01164,"l":0.01088},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003024,"p":-0.0378,"v":31489.122433,"h":0.0032,"l":0.002953},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.037,"p":-0.0524,"v":127021.188,"h":0.03937,"l":0.03567},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.2994,"p":-0.0519,"v":68399.0591,"h":0.3187,"l":0.296},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.16057,"p":-0.0151,"v":131981.23869,"h":3.24752,"l":3.10118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02662,"p":-6.036,"v":369872.160598,"h":0.02854,"l":0.02634},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1349,"p":-0.0095,"v":58884.2935,"h":0.1366,"l":0.1344},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0104,"p":-0.028,"v":14333.2013,"h":0.0107,"l":0.0102},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004074,"p":-0.0183,"v":54203.742764,"h":0.00423,"l":0.004014},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003355,"p":-0.0141,"v":27902.215903,"h":0.003577,"l":0.003355},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007201,"p":0.1888,"v":38912.753826,"h":0.007345,"l":0.005848},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1634,"p":-9.323,"v":2540972.22421,"h":0.1827,"l":0.1569},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000128,"p":-0.0771,"v":59974.90601879,"h":0.00001402,"l":0.00001203},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1414,"p":-4.265,"v":276297.36381,"h":0.1477,"l":0.1413},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.966e-10,"p":-0.0175,"v":55217.31745392044,"h":4.162e-10,"l":3.8e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0118,"p":0,"v":227093.72305,"h":0.01181,"l":0.0117},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6414,"p":-0.0275,"v":339447.9552,"h":0.6627,"l":0.64},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14885,"p":-0.0126,"v":16024.68237,"h":0.15311,"l":0.14663},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3126,"p":-0.0022,"v":100314.7305,"h":0.3197,"l":0.299},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.91,"p":-0.0009,"v":55066.46,"h":187.63,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06083,"p":0.0014,"v":36866.5261,"h":0.0611,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013508,"p":0.0328,"v":56890.5852441,"h":0.0013591,"l":0.0013062},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.4,"p":0.0045,"v":54298.19,"h":123.89,"l":122.76},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007563,"p":-0.0675,"v":56428.1935672,"h":0.0008125,"l":0.00075},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06556,"p":-0.1498,"v":63478.50348,"h":0.07978,"l":0.0655},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03126,"p":-0.0054,"v":61403.6439,"h":0.03216,"l":0.031},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.87,"p":0.0011,"v":57386.39,"h":500.99,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05064,"p":-0.0434,"v":58828.70594,"h":0.0531,"l":0.04998},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08641,"p":-0.0398,"v":61312.54032,"h":0.092,"l":0.08544},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013,"p":-0.0401,"v":153643.2875534,"h":0.0014324,"l":0.0012613},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.05,"p":0.0046,"v":54406.25,"h":133.44,"l":132.09},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00419,"p":-0.1307,"v":23884.43489,"h":0.00491,"l":0.0041},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11929,"p":-0.076,"v":76795.90703,"h":0.12955,"l":0.11421},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01916,"p":-0.0671,"v":71215.03531,"h":0.02056,"l":0.01824},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9679e-9,"p":-0.0739,"v":54017.80040110859,"h":2.1352e-9,"l":1.8846e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.411,"p":-0.0187,"v":161749.462,"h":2.527,"l":2.406},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00626,"p":-4.863,"v":355954.37019,"h":0.0066,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000667,"p":-0.0276,"v":58937.64828397,"h":0.00000693,"l":0.00000663},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001638,"p":-0.0203,"v":54936.120077,"h":0.001684,"l":0.001632},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001917,"p":0.0515,"v":14312.4236636,"h":0.0002298,"l":0.0001769},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.362,"p":0.0111,"v":8569.488,"h":0.393,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2814,"p":0.0724,"v":55622.6096,"h":0.296,"l":0.256},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008772,"p":0.0378,"v":59403.317984,"h":0.009043,"l":0.008405},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.104e-7,"p":0.0006,"v":39691.790359208,"h":6.137e-7,"l":6e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00441,"p":-3.712,"v":276589.170644,"h":0.00463,"l":0.00434},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.73,"p":-0.0053,"v":56824.92,"h":108.38,"l":107.63},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1094,"p":-0.0375,"v":44534.22904,"h":0.11367,"l":0.10394},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.91,"p":0,"v":55105.31,"h":77.05,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2508,"p":-4.494,"v":388748.94605,"h":0.2634,"l":0.2487},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02001,"p":-0.2008,"v":2468.75597,"h":0.0263,"l":0.01796},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02335,"p":0.0236,"v":60149.08799,"h":0.02415,"l":0.02271},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018571,"p":-0.036,"v":71720.325649,"h":0.019282,"l":0.01856},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.4,"p":0.003,"v":56648.51,"h":107.49,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002695,"p":-0.059,"v":92237.8260453,"h":0.0003121,"l":0.0002514},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.75,"p":0.0047,"v":54811.37,"h":59.81,"l":59.4},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001452,"p":0.0283,"v":53531.9049097,"h":0.0001505,"l":0.0001407},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4402,"p":-3.802,"v":1730702.00077,"h":0.465,"l":0.4367},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02294,"p":0.0241,"v":56555.47613,"h":0.0231,"l":0.02102},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.88,"p":0.0039,"v":41886.77,"h":78.58,"l":76.12},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01843,"p":-1.444,"v":2537713.38737,"h":0.01944,"l":0.01822},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.181,"p":-0.0499,"v":19380.269,"h":6.527,"l":6.152},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001266,"p":-0.0132,"v":34586.511244,"h":0.001287,"l":0.00126},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0023579,"p":0.3936,"v":54689.9995184,"h":0.0033891,"l":0.0016909},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011072,"p":-0.0428,"v":64095.469027,"h":0.011712,"l":0.010292},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004257,"p":-0.0227,"v":45348.3962932,"h":0.000437,"l":0.000401},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000195,"p":-0.0181,"v":52241.2442938,"h":0.0001996,"l":0.0001945},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00431,"p":-0.0046,"v":44242.80014,"h":0.00438,"l":0.00425},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.187e-8,"p":0.0788,"v":52884.33376944409,"h":5.262e-8,"l":4.723e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002678,"p":-0.0244,"v":64690.0819298,"h":0.0003025,"l":0.0002658},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.868e-13,"p":0.1273,"v":3.111894273127517,"h":1.868e-13,"l":1.657e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.037,"p":-4.639,"v":172914.43524,"h":0.0391,"l":0.0368},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00832,"p":-0.0291,"v":64145.25154,"h":0.00861,"l":0.00823},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.766,"p":-3.55,"v":1210904.57431,"h":1.84,"l":1.736},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000145,"p":-0.0136,"v":4019.41819944,"h":0.000002,"l":0.00000121},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3542,"p":-3.303,"v":345798.21654,"h":0.3715,"l":0.3536},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.072089,"p":0.9831,"v":1669221.997281,"h":0.0825,"l":0.035816},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002107,"p":-0.1147,"v":628.04983,"h":0.002994,"l":0.002003},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.25,"p":0.0009,"v":56468.26,"h":50.49,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":110.6,"p":-0.0117,"v":104807.9,"h":112.12,"l":110.5},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.886e-8,"p":-0.0199,"v":92362.7494989895,"h":3.978e-8,"l":3.843e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08486,"p":0.0173,"v":55594.81857,"h":0.085,"l":0.08173},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00844,"p":-0.0775,"v":29142.48428,"h":0.00915,"l":0.00842},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13866,"p":-6.165,"v":854352.2240771,"h":0.14992,"l":0.13787},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004654,"p":-0.0116,"v":63870.4500453,"h":0.0004725,"l":0.0004503},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006863,"p":-0.061,"v":61512.903923,"h":0.007373,"l":0.00677},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003557,"p":-0.0086,"v":22421.13389,"h":0.003621,"l":0.003379},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001215,"p":-0.0097,"v":448.57242144,"h":0.00001271,"l":0.0000114},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.030536,"p":-9.593,"v":75159920.507275,"h":0.03379,"l":0.030487},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003308,"p":0.0273,"v":1420.34518938,"h":0.0000338,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.128,"p":-4.62,"v":299909.48964,"h":0.1354,"l":0.1265},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10546,"p":-0.0512,"v":1311.30704,"h":0.11199,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":422.42,"p":-0.0004,"v":55192.03,"h":425.84,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008482,"p":-0.1354,"v":101183.172871,"h":0.01002,"l":0.008245},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002194,"p":-0.0094,"v":48716.45402465,"h":0.00002239,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02326,"p":-5.677,"v":335404.524394,"h":0.02501,"l":0.02291},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0443,"p":-4.113,"v":1125129.6992,"h":0.0463,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002253,"p":-0.0604,"v":101046.032947,"h":0.002474,"l":0.002099},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0337,"p":-0.0721,"v":53968.65394,"h":0.03637,"l":0.03369},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1057,"p":-4.946,"v":320162.1882,"h":0.112,"l":0.1053},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.34,"p":-0.0038,"v":54999.495,"h":23.505,"l":23.268},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006808,"p":-0.0001,"v":11504.5563522,"h":0.000765,"l":0.0006786},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05746,"p":-0.0324,"v":71066.84997,"h":0.0601,"l":0.05708},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00201,"p":-0.0779,"v":53169.6618,"h":0.00221,"l":0.00193},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004043,"p":0.0813,"v":37502.935677,"h":0.0048,"l":0.003701},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0325,"p":11.301,"v":8316875.80214,"h":0.0357,"l":0.0278},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.080588,"p":-0.125,"v":21423.817161,"h":0.093406,"l":0.080346},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00208,"p":-6.306,"v":204293.16929,"h":0.00224,"l":0.00208},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.42,"p":-4.762,"v":245621.42107,"h":0.443,"l":0.42},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15393,"p":-0.0112,"v":61948.82909,"h":0.15656,"l":0.15029},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.17,"p":-0.0004,"v":55586.44,"h":20.21,"l":20.13},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.443,"p":-9.959,"v":5939365.2247,"h":0.492,"l":0.409},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002633,"p":-0.0787,"v":175381.5752874,"h":0.0003569,"l":0.0002355},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00704,"p":-0.0262,"v":272.06506,"h":0.00723,"l":0.00699},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.0008,"p":0.0403,"v":5607.921525,"h":0.000802,"l":0.000747},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001843,"p":0.0038,"v":250232.137994,"h":0.001947,"l":0.001811},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008206,"p":-0.0216,"v":55601.312568,"h":0.008425,"l":0.00797},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.084,"p":5,"v":6677823.0709,"h":0.105,"l":0.073},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0125,"p":-0.0862,"v":7816.84452,"h":0.01368,"l":0.01245},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014929,"p":0.0174,"v":61659.5341354,"h":0.0015093,"l":0.001394},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007879,"p":0.0567,"v":44361.381882,"h":0.007886,"l":0.007374},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001117,"p":-0.0141,"v":32967.06034213,"h":0.00001137,"l":0.00001114},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147182.4420303,"h":0.000072,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.58,"p":0.0008,"v":55647.08,"h":22.62,"l":22.48},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":36.39,"p":-0.0319,"v":80787.71,"h":41.32,"l":33.3},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":221.4476,"p":0.0165,"v":1217361.2864,"h":224.1896,"l":157.0813},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03122,"p":-0.0705,"v":59791.37022,"h":0.03446,"l":0.0308},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001579,"p":-6.678,"v":346437.3844616,"h":0.0001697,"l":0.0001579},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000402,"p":-4.057,"v":187294.671521,"h":0.000423,"l":0.0004},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.12261,"p":0.0678,"v":150375.70696,"h":0.12951,"l":0.11303},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.58,"p":-0.0004,"v":52306.87,"h":397.76,"l":394.77},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003299,"p":0.0024,"v":54834.208284,"h":0.003486,"l":0.003272},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001994,"p":-0.0187,"v":55209.439263,"h":0.002036,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007046,"p":-0.0094,"v":59680.8382008,"h":0.0007396,"l":0.0006896},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00754,"p":-7.028,"v":542882.734228,"h":0.00816,"l":0.00752},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007218,"p":0.0161,"v":125.43737,"h":0.0007234,"l":0.0007017},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048316,"p":-0.0291,"v":13116.1720441,"h":0.0049765,"l":0.0047679},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00541,"p":0.12,"v":15459.51128,"h":0.00561,"l":0.0043},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0101,"p":-0.0471,"v":61686.78221,"h":0.0106,"l":0.01001},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0799,"p":-3.735,"v":474891.90182,"h":0.0833,"l":0.0779},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0944,"p":-4.839,"v":693001.52676,"h":0.1003,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05585,"p":0.0017,"v":52963.99189,"h":0.05626,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.16e-9,"p":-0.0541,"v":3164.30863173674,"h":7.92e-9,"l":7.06e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14,"p":0.0064,"v":57184.5,"h":14.05,"l":13.87},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.27,"p":-0.0017,"v":54798.82,"h":157.69,"l":157.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07186,"p":-0.007,"v":54311.24701,"h":0.07392,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004865,"p":-0.1073,"v":3330.792322,"h":0.00545,"l":0.004659},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000852,"p":-2.181,"v":1258460.145833,"h":0.000912,"l":0.000828},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6577,"p":-0.0217,"v":62724.7171,"h":0.6849,"l":0.6014},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000771,"p":0.092,"v":24630.84933314,"h":0.00007971,"l":0.00007054},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01315,"p":-0.0771,"v":574.91762,"h":0.01436,"l":0.01315},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3577,"p":-0.0442,"v":147290.8084,"h":1.4236,"l":1.35},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08611,"p":-0.0184,"v":87102.79649,"h":0.09436,"l":0.0733},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.107,"p":-4.464,"v":340737.9556,"h":0.113,"l":0.1069},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02354,"p":-0.0063,"v":59290.69249,"h":0.02405,"l":0.02336},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000111,"p":-0.0901,"v":841.125204,"h":0.00013,"l":0.000111},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":142522.52,"h":1.0003,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.275,"p":-0.023,"v":3704988.20091,"h":4.366,"l":4.086},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03241,"p":-0.0439,"v":54055.24546,"h":0.03555,"l":0.03233},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002991,"p":0.004,"v":128993.0590676,"h":0.0002998,"l":0.0002979},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004195,"p":-0.2427,"v":3018.78492233,"h":0.0000554,"l":0.00003509},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4377,"p":-1.441,"v":1308843.05393,"h":0.4517,"l":0.4264},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03081,"p":-4.168,"v":177719.287065,"h":0.03249,"l":0.03039},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.42e-7,"p":-0.0473,"v":120054.173345916,"h":3.59e-7,"l":3.41e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9987,"p":0,"v":66892.6722,"h":0.9988,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002984,"p":-0.027,"v":76425.843461,"h":0.003205,"l":0.002978},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05217,"p":0.0009,"v":71860.87643,"h":0.05332,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.41,"p":-0.0039,"v":155599.06,"h":77.24,"l":75.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00166,"p":0.0006,"v":89.253458,"h":0.00166,"l":0.001555},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4799,"p":0.0414,"v":56186.9354,"h":0.4849,"l":0.453},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01821,"p":-0.013,"v":532.80171,"h":0.01858,"l":0.01816},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008268,"p":0.0495,"v":55135.297107,"h":0.008449,"l":0.007596},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000496,"p":-6.061,"v":887550.060703,"h":0.000531,"l":0.000494},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":96.18,"p":0.1397,"v":111526.37,"h":100.21,"l":84.27},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.81e-7,"p":0.0444,"v":50072.8649466796,"h":1.832e-7,"l":1.708e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001688,"p":0.0113,"v":35796.0344536,"h":0.0001787,"l":0.0001642},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000657,"p":-0.006,"v":42623.011516,"h":0.0006639,"l":0.0006538},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1005,"p":0.001,"v":68671.53865,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004196,"p":-0.014,"v":68034.158804,"h":0.004385,"l":0.004152},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003187,"p":-0.0037,"v":50854.832374,"h":0.00321,"l":0.003185},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":280.82,"p":0.0132,"v":55809.4,"h":280.84,"l":276.91},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08479,"p":0.0045,"v":18520.65483,"h":0.08522,"l":0.08379},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05778,"p":-0.0446,"v":63349.52671,"h":0.06096,"l":0.05611},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001857,"p":-0.0592,"v":46465.7153773,"h":0.0002017,"l":0.0001856},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.005983,"p":-0.058,"v":58221.375046,"h":0.006442,"l":0.005969},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03515,"p":0.0037,"v":53955.48458,"h":0.0356,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001468,"p":-0.0226,"v":877.030965,"h":0.001665,"l":0.00141},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1185,"p":-4.896,"v":3538749.28932,"h":0.1251,"l":0.1179},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001322,"p":0.0099,"v":54639.994634,"h":0.001349,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00463,"p":0.0311,"v":82923.49994,"h":0.00527,"l":0.00437},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2177.94,"p":-0.022,"v":55105.16,"h":2233.19,"l":2167.6},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12425,"p":-0.0194,"v":8707.37212,"h":0.12697,"l":0.12319},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00803,"p":-0.1136,"v":24506.07599,"h":0.00907,"l":0.00799},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0321,"p":-3.313,"v":2308731.45544,"h":0.0338,"l":0.031},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0128,"p":-0.01,"v":27337.84653,"h":0.01303,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7125,"p":-0.0115,"v":62693.1649,"h":0.723,"l":0.6883},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.41,"p":0.0008,"v":54797.04,"h":12.45,"l":12.37},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015229,"p":0.0152,"v":4337.398198,"h":0.015248,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.8,"p":3.704,"v":370309.3312,"h":2.82,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1616,"p":-0.06,"v":449533.84259,"h":1.1625,"l":1.1611},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.2,"p":0,"v":56581.34,"h":497.46,"l":494.7},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002854,"p":-0.0477,"v":54620.156579,"h":0.003003,"l":0.00281},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.01427,"p":-0.3136,"v":231057.8384,"h":0.02091,"l":0.01339},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1505,"p":-0.0033,"v":8746.4378,"h":0.1511,"l":0.1504},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0308,"p":-3.448,"v":270867.2859,"h":0.0322,"l":0.0305},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.76e-8,"p":0.0184,"v":52244.64544334195,"h":2.822e-8,"l":2.625e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00957,"p":-2.645,"v":89773.21692,"h":0.0101,"l":0.00956},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000377,"p":0.0323,"v":63814.1746878,"h":0.000394,"l":0.0003471},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005533,"p":-0.038,"v":53359.778528,"h":0.0005897,"l":0.000547},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.00942,"p":-0.2291,"v":58656.01776,"h":0.01396,"l":0.0093},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019802,"p":-0.057,"v":1093.267,"h":0.021,"l":0.019802},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001965,"p":-0.0155,"v":9748.650776,"h":0.002003,"l":0.001954},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2399,"p":-5.253,"v":158475.16491,"h":0.2533,"l":0.2395},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.39,"p":0.0024,"v":52780.82,"h":143.16,"l":142.03},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.56e-7,"p":-0.0244,"v":41715.77835361,"h":9.82e-7,"l":9.51e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.7,"p":-4.286,"v":117793.06125,"h":7.02,"l":6.66},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007725,"p":-0.0061,"v":60116.4426063,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001069,"p":-3.78,"v":192514.141305,"h":0.001112,"l":0.001063},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4949,"p":-0.282,"v":1676069.2629,"h":0.5094,"l":0.467},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.022247,"p":-0.1055,"v":522008.326658,"h":0.027418,"l":0.020535},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003456,"p":-5.029,"v":978304.197965,"h":0.003673,"l":0.003426},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005991,"p":-0.0082,"v":54909.086486,"h":0.00605,"l":0.005979},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.303,"p":-1.623,"v":1789448.6029,"h":0.324,"l":0.295},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002601,"p":0.0015,"v":22789.472158,"h":0.002609,"l":0.002526},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.97,"p":0.0024,"v":56680.26,"h":96.07,"l":95.21},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.26,"p":-0.0026,"v":54388.85,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.083e-7,"p":-0.0095,"v":62989.5641844967,"h":2.115e-7,"l":2.055e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0149,"p":-4.487,"v":209305.87524,"h":0.0157,"l":0.0147},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.05e-9,"p":-0.0445,"v":55620.1169188554,"h":9.5e-9,"l":8.869e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0619,"p":-3.583,"v":626843.54986,"h":0.0661,"l":0.0611},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00664,"p":-0.0418,"v":1272.8517,"h":0.00693,"l":0.00659},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012043,"p":-0.0957,"v":64741.7198236,"h":0.0013981,"l":0.0011662},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.85,"p":-0.004,"v":56619.22,"h":163.16,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005823,"p":-0.0277,"v":61103.766764,"h":0.006004,"l":0.005724},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001332,"p":0.1072,"v":3473.914949,"h":0.00152,"l":0.001132},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":651.15,"p":-3.019,"v":89402887.90897,"h":671.43,"l":650.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010032,"p":-13.48,"v":2439184.504081,"h":0.011797,"l":0.010026},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.96,"p":-0.0012,"v":55183.63,"h":219.78,"l":218.92},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.273,"p":-4.214,"v":1342683.73185,"h":1.334,"l":1.26},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0726,"p":-4.599,"v":454381.4387,"h":0.0782,"l":0.0709},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00019276,"p":0.0146,"v":91388.35530103,"h":0.00023406,"l":0.00018171},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009308,"p":-0.062,"v":95808.95936,"h":0.010083,"l":0.009177},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001024,"p":-0.0038,"v":19817.083358,"h":0.001155,"l":0.00102},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01809,"p":-0.0098,"v":58808.2732,"h":0.0183,"l":0.01718},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1278,"p":-0.0251,"v":56567.7803,"h":0.1322,"l":0.1261},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21463,"p":0.0168,"v":56267.60468,"h":0.21922,"l":0.21007},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01196,"p":-0.1121,"v":1973.73984,"h":0.01347,"l":0.01191},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008584,"p":-0.0026,"v":7627.0532325,"h":0.0008607,"l":0.0008584},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00133,"p":-0.0263,"v":7962.697905,"h":0.00144,"l":0.001321},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007303,"p":-0.0034,"v":47613.054498,"h":0.007349,"l":0.007285},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005671,"p":-0.1742,"v":8526.5815015,"h":0.0007128,"l":0.00056},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0197,"p":-4.831,"v":331793.98,"h":0.0207,"l":0.0194},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1311,"p":-0.0402,"v":57326.4644,"h":0.1372,"l":0.1293},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014955,"p":-0.0062,"v":68551.347493,"h":0.015125,"l":0.014736},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03627,"p":0.0173,"v":84.26579,"h":0.03784,"l":0.03281},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02631,"p":0.0321,"v":59085.92594,"h":0.0269,"l":0.0237},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.44,"p":-0.0009,"v":55945.35,"h":52.61,"l":52.37},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007099,"p":-0.0791,"v":73191.837383,"h":0.007737,"l":0.007045},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006627,"p":-0.0113,"v":56750.8397763,"h":0.0006757,"l":0.0006106},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00558,"p":-4.615,"v":291188.311508,"h":0.00587,"l":0.00557},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.44,"p":0.0011,"v":55003.01,"h":8.51,"l":8.42},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000361,"p":-0.2662,"v":5655.52517628,"h":0.00001239,"l":0.00000355},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.21,"p":0.0107,"v":53584.17,"h":224.32,"l":221.81},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1556,"p":-0.0244,"v":249764.9587,"h":0.1612,"l":0.1486},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0034772,"p":-0.0601,"v":68739.1585764,"h":0.0043049,"l":0.003283},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004877,"p":-0.0198,"v":8281.375574,"h":0.004996,"l":0.004806},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009178,"p":-0.0195,"v":134851.222489,"h":0.009386,"l":0.009117},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":62.865,"p":-0.0225,"v":208974.831,"h":64.476,"l":62.497},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.25,"p":0.0001,"v":54981.99,"h":1075.35,"l":1067.13},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.41,"p":0.0096,"v":57091.18,"h":31.53,"l":31},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001381,"p":-0.1203,"v":57938.930485,"h":0.001584,"l":0.001266},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00468,"p":-5.263,"v":521316.567195,"h":0.00496,"l":0.00468},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00578,"p":0.156,"v":2722.39383,"h":0.013,"l":0.005},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000527,"p":-6.228,"v":652449.281559,"h":0.000568,"l":0.000525},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":0,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007062,"p":-0.0131,"v":19160.6759283,"h":0.0007303,"l":0.0007045},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0975,"p":-3.082,"v":379444.428,"h":0.1011,"l":0.0966},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002087,"p":0.0984,"v":58.948791,"h":0.002104,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1176,"p":-20.487,"v":11165299.9763,"h":0.1532,"l":0.1175},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00711,"p":-0.0326,"v":93528.18258,"h":0.00738,"l":0.0071},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003007,"p":-0.0328,"v":7582.850587,"h":0.003171,"l":0.002975},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009069,"p":0.0117,"v":57766.169613,"h":0.0009523,"l":0.0008952},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1056.68,"p":0.0074,"v":65321,"h":1162.4,"l":1048.31},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02653,"p":0.1323,"v":360733.34657,"h":0.02822,"l":0.02287},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0386,"p":-0.0178,"v":73788.5256,"h":0.0393,"l":0.0386},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.662,"p":-1.046,"v":7044272.38279,"h":0.673,"l":0.653},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1212,"p":-4.038,"v":438699.77141,"h":0.1276,"l":0.1209},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02601,"p":0.0305,"v":3581.91234,"h":0.0306,"l":0.02404},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00414,"p":-4.828,"v":709399.93626,"h":0.00441,"l":0.00407},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001309,"p":-0.0353,"v":62456.7891398,"h":0.0001361,"l":0.0001237},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3411,"p":-0.438,"v":1045653.53554,"h":0.3509,"l":0.3267},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000732,"p":0.0925,"v":5765.074329,"h":0.000732,"l":0.00065},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05734,"p":-0.0531,"v":71466.35441,"h":0.06153,"l":0.05666},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.35,"p":-5.926,"v":1034681.8878,"h":6.79,"l":6.33},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004546,"p":-0.0401,"v":56508.150676,"h":0.004988,"l":0.004347},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1028,"p":-4.638,"v":311527.695325,"h":0.1093,"l":0.1023},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0006389,"p":0.3495,"v":96379.9847736,"h":0.0006459,"l":0.0004716},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.018701,"p":-0.1073,"v":61942.778631,"h":0.021792,"l":0.018701},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000766,"p":-0.313,"v":2645095.8822866,"h":0.0002532,"l":0.0000734},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02834,"p":-0.0121,"v":9008.32074,"h":0.0327,"l":0.02679},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001771,"p":-0.0237,"v":111093.768323,"h":0.001925,"l":0.001715},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21779,"p":-0.0272,"v":100839.39516,"h":0.22391,"l":0.21678},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.266,"p":-1.115,"v":739021.435587,"h":0.275,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07392,"p":0.0058,"v":291220.15705,"h":0.07426,"l":0.07329},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001153,"p":-6.031,"v":622306.71552,"h":0.001236,"l":0.001147},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.175,"p":-3.846,"v":512764.8673,"h":1.228,"l":1.167},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005319,"p":-0.0494,"v":58476.3223389,"h":0.0005625,"l":0.0005305},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003516,"p":-0.0084,"v":59402.076296,"h":0.003612,"l":0.003462},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001232,"p":-0.0819,"v":82896.188593,"h":0.002319,"l":0.001117},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":407.06,"p":0.0054,"v":54787.8,"h":407.31,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02448,"p":-0.0085,"v":94879.99616,"h":0.02903,"l":0.0243},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000966,"p":-0.0122,"v":18643.794813,"h":0.000981,"l":0.00084},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01511,"p":0.0406,"v":75486.6008,"h":0.01641,"l":0.01281},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0662,"p":-0.0238,"v":67610.74787,"h":0.06872,"l":0.06504},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008561,"p":-0.0022,"v":68118.87198831,"h":0.00008626,"l":0.000084},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002173,"p":-0.0086,"v":6264.9649622,"h":0.0002193,"l":0.0002169},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.29,"p":0.0011,"v":53388.7,"h":61.34,"l":61.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001932,"p":-0.0025,"v":52142.123793,"h":0.00194,"l":0.001916},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01579,"p":-3.837,"v":342946.52739,"h":0.01664,"l":0.01562},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.023815,"p":-0.1626,"v":210438.576253,"h":0.029315,"l":0.023797},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001939,"p":-0.0041,"v":68612.609029,"h":0.001958,"l":0.001935},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.12376,"p":-0.0625,"v":59465.69805,"h":1.22995,"l":1.071},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006202,"p":-0.0886,"v":59716.737842,"h":0.006833,"l":0.005959},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07466,"p":-0.0235,"v":55403.07854,"h":0.07686,"l":0.07405},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000302,"p":-0.0226,"v":6063.5040129,"h":0.0000316,"l":0.0000296},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001376,"p":0.0353,"v":45323.147578,"h":0.001386,"l":0.001329},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001518,"p":0.0181,"v":28761.528606,"h":0.001769,"l":0.001404},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01591,"p":0.005,"v":22307.9,"h":0.01616,"l":0.01553},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1845,"p":-1.862,"v":250137.06703,"h":0.1929,"l":0.1815},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11618,"p":-0.0746,"v":67654.43905,"h":0.12624,"l":0.11564},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007451,"p":-0.0064,"v":56070.79942,"h":0.007504,"l":0.00744},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008958,"p":-0.0031,"v":52856.5977526,"h":0.0008995,"l":0.0008946},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2338,"p":-0.0034,"v":28099.3711,"h":0.2395,"l":0.2188},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0133,"p":-7.639,"v":564032.70211,"h":0.0146,"l":0.0133},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3092,"p":-0.0199,"v":57312.4735,"h":0.3159,"l":0.3074},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0032033,"p":-0.0467,"v":59600.2972032,"h":0.0033919,"l":0.00309},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.15,"p":-0.0175,"v":15968.93,"h":88.2,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":382.85,"p":-0.0021,"v":54572.87,"h":384.51,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14693,"p":-0.0015,"v":343.66705,"h":0.14762,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.062745,"p":-0.0134,"v":146528.608463,"h":0.064988,"l":0.057245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.18,"p":0.0025,"v":55919.24,"h":408.19,"l":405.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00129,"p":-0.0234,"v":56135.947161,"h":0.001323,"l":0.001286},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01964,"p":-0.153,"v":949529.22694,"h":0.02011,"l":0.01901},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":435.65,"p":-0.0008,"v":55435.61,"h":439.02,"l":435.43},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005229,"p":-0.0013,"v":81892.496086,"h":0.005247,"l":0.005228},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007436,"p":-0.024,"v":54214.999661,"h":0.007865,"l":0.007429},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004734,"p":0.0008,"v":55378.360045,"h":0.004757,"l":0.004698},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012214,"p":-0.015,"v":57649.562968,"h":0.012627,"l":0.012},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024827,"p":0.0098,"v":54582.5638906,"h":0.0024852,"l":0.0022064},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.79,"p":-0.002,"v":55359.38,"h":47.96,"l":47.69},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016626,"p":-0.0112,"v":52766.1956488,"h":0.0017892,"l":0.0016109},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002092,"p":-0.058,"v":58106.732967,"h":0.002351,"l":0.002083},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002409,"p":0.0058,"v":29964.7536682,"h":0.0002428,"l":0.0002377},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005158,"p":-0.0532,"v":57786.8572278,"h":0.0005525,"l":0.0005026},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0855,"p":-3.933,"v":3541048.41064,"h":0.0897,"l":0.084},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.013,"p":-0.0524,"v":55511.54993,"h":0.01387,"l":0.01298},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":362.04,"p":-0.0134,"v":56533.14,"h":366.97,"l":359.21},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.014,"p":4.569,"v":5698543.33694,"h":2.061,"l":1.91},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001959,"p":-0.0015,"v":56052.950670094,"h":0.000001982,"l":0.000001931},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3084,"p":0.0052,"v":15305.3525,"h":0.3085,"l":0.3064},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1222,"p":-6.575,"v":476221.10218,"h":0.1313,"l":0.122},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0105,"p":-8.696,"v":608280.363686,"h":0.01158,"l":0.01048},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0,"v":18935.2977826,"h":0.0003378,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074999,"p":0.0026,"v":1680959.3740242,"h":0.0075,"l":0.0072472},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15286,"p":-0.0321,"v":510958.32542,"h":0.15969,"l":0.14302},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.9774e-10,"p":0.0356,"v":157964.06357515656,"h":3.3499e-10,"l":2.471e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.66,"p":0.0027,"v":57105.65,"h":205.98,"l":204.65},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42728,"p":0.0001,"v":258430.08129,"h":1.46488,"l":1.422},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":262.49,"p":-0.0182,"v":58505.14,"h":267.37,"l":262.32},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02564,"p":-0.0317,"v":75217.54852,"h":0.02668,"l":0.02559},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000769,"p":-0.0166,"v":41799.166571,"h":0.000784,"l":0.000742},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002101,"p":-0.0362,"v":36600.8440785,"h":0.0002198,"l":0.0002092},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06092,"p":-0.0604,"v":119680.18107,"h":0.06508,"l":0.05935},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03247,"p":0.1063,"v":93117.47185,"h":0.03533,"l":0.02778},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.871,"p":-5.122,"v":25103312.1166,"h":1.982,"l":1.862},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1386,"p":-0.0375,"v":79443.9656,"h":0.1444,"l":0.1366},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2153,"p":-0.0292,"v":84577.1469,"h":1.2707,"l":1.1969},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006774,"p":-3.765,"v":1524621.1080554,"h":0.007072,"l":0.006745},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.60975,"p":-0.0159,"v":89669.58938,"h":0.65,"l":0.60219},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019628,"p":-0.0171,"v":236.649756,"h":0.0216,"l":0.016699},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002521,"p":-0.0015,"v":74033.6139384,"h":0.0002538,"l":0.0002453},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.42,"p":-0.0035,"v":56005.95,"h":247.52,"l":246.34},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9676,"p":0.001,"v":4574.2191,"h":0.9993,"l":0.934},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.249,"p":-0.0119,"v":66352.6395,"h":0.2627,"l":0.2477},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00852,"p":-2.181,"v":1746194.59315,"h":0.00899,"l":0.00825},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008125,"p":-0.0586,"v":50246.1587079,"h":0.0008696,"l":0.0007982},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07323,"p":-0.1206,"v":70281.97869,"h":0.08362,"l":0.07253},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0002,"v":59327.042,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05204,"p":-0.0574,"v":74347.41081,"h":0.05567,"l":0.05179},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.95,"p":-2.612,"v":3891181.8351,"h":9.26,"l":8.76},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.0086,"p":-0.0301,"v":103669.394193,"h":0.00902,"l":0.008521},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002887,"p":-0.0253,"v":6969.320234,"h":0.002996,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0,"v":55293.4637,"h":1.0004,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02696,"p":0.0104,"v":59594.17603,"h":0.02706,"l":0.0266},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.2346,"p":0.0701,"v":185756.26885,"h":0.24924,"l":0.21176},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006637,"p":0.0622,"v":259.560176,"h":0.008,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02314,"p":-5.435,"v":878450.11923,"h":0.0246,"l":0.02312},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010983,"p":-0.0035,"v":98078.7864887,"h":0.00111,"l":0.001083},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7133,"p":-4.626,"v":4313375.92491,"h":0.7518,"l":0.708},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.346e-7,"p":-0.0233,"v":52874.6898109038,"h":9.624e-7,"l":9.339e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06106,"p":-0.0084,"v":53691.21507,"h":0.0619,"l":0.06104},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.012131,"p":-0.1038,"v":81328.982252,"h":0.016636,"l":0.011853},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.089,"p":-0.0043,"v":387293.753,"h":61.492,"l":58.588},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001532,"p":0.0435,"v":51312.238365,"h":0.001546,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03121,"p":-0.0863,"v":165775.28437,"h":0.0345,"l":0.03066},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.07,"p":-0.001,"v":58135.58,"h":119.86,"l":118.78},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004358,"p":0.0099,"v":52034.5805571,"h":0.0004459,"l":0.0004217},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00335,"p":-3.736,"v":2516970.31555,"h":0.0035,"l":0.00333},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001784,"p":-0.2762,"v":70003.496876654,"h":0.000002465,"l":0.000001727},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2781,"p":-0.036,"v":62158.6501,"h":0.2894,"l":0.2765},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1126,"p":-6.323,"v":437862.63409,"h":0.1218,"l":0.1107},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005671,"p":-0.0492,"v":71396.604937,"h":0.006007,"l":0.005341},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.23,"p":-0.0012,"v":56590.8,"h":16.28,"l":16.16},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":741.41,"p":0.0025,"v":68116.72,"h":744.64,"l":739.42},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05644,"p":-0.0005,"v":15282.68788,"h":0.05649,"l":0.05632},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.828e-9,"p":0.0524,"v":61205.028367066625,"h":3.368e-9,"l":2.667e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000552,"p":-0.1096,"v":17335.67451959,"h":0.00000641,"l":0.00000552},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7531,"p":-0.005,"v":135083.1746,"h":0.7607,"l":0.7512},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001778,"p":-0.0193,"v":56998.60687329,"h":0.00001822,"l":0.00001755},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00675,"p":0.04,"v":80618.05914,"h":0.00775,"l":0.00644},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002352,"p":-0.0088,"v":49250.6699384,"h":0.0002379,"l":0.0002348},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01228,"p":0.0057,"v":11136.35221,"h":0.01274,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.274,"p":-0.0228,"v":561.1962,"h":0.2875,"l":0.2659},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12583,"p":-0.011,"v":44529.3881,"h":0.12724,"l":0.12501},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006375,"p":-0.0445,"v":85248.73016,"h":0.006707,"l":0.006371},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00025153,"p":0.1673,"v":10428.49986149,"h":0.00025915,"l":0.00021547},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9198,"p":-0.0504,"v":124589.6531,"h":0.9791,"l":0.881},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2172.17,"p":-2.391,"v":442711109.987919,"h":2231.5,"l":2162.55},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003303,"p":-0.0955,"v":61393.147203,"h":0.003719,"l":0.003013},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005721,"p":0.0131,"v":59648.103986,"h":0.005992,"l":0.005461},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.58,"p":-2.966,"v":436979.20879,"h":4.9,"l":4.48},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00243,"p":-0.179,"v":4294.9678,"h":0.00339,"l":0.00195},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2384,"p":-2.734,"v":6085200.54096,"h":0.2477,"l":0.2349},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003202,"p":-0.194,"v":146847.986938,"h":0.004247,"l":0.002957},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003097,"p":-0.0242,"v":99024.7497732,"h":0.0003938,"l":0.0002862},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01488,"p":-0.0915,"v":51727.86548,"h":0.01641,"l":0.0147},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3118,"p":0.0032,"v":57255.4686,"h":0.3217,"l":0.3089},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000787,"p":-0.1573,"v":3772.7013,"h":0.0000941,"l":0.0000765},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.572,"p":-5.441,"v":191085.611158,"h":2.726,"l":2.553},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.0029,"p":-0.1265,"v":6973.90424,"h":0.00356,"l":0.00186},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":262.69,"p":-0.0054,"v":56811.33,"h":264.19,"l":261.05},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006038,"p":-0.0862,"v":56493.56177304,"h":0.00006822,"l":0.00005689},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0048,"p":-0.0062,"v":52288.60361,"h":0.00494,"l":0.00473},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009884,"p":-0.0002,"v":75408.43455,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.092,"p":-0.0003,"v":54917.273,"h":6.102,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006744,"p":-0.1182,"v":59665.9861813,"h":0.0007697,"l":0.0006346},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2355,"p":-0.0768,"v":161753.7341,"h":0.2587,"l":0.2333},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00823,"p":-0.0551,"v":56991.014302,"h":0.00887,"l":0.00816},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003705,"p":-0.246,"v":116176.402729,"h":0.005184,"l":0.003374},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3419,"p":-3.988,"v":593314.368656,"h":0.3723,"l":0.3347},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0267,"p":-10.702,"v":928116.613194,"h":0.0301,"l":0.0263},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010069,"p":-0.0518,"v":56535.86674,"h":0.010645,"l":0.010042},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1043,"p":-5.182,"v":594591.67706,"h":0.111,"l":0.1017},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05983,"p":-0.0682,"v":4012.10756,"h":0.06431,"l":0.0587},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":424.54,"p":0.0111,"v":56334.57,"h":425.73,"l":417.75},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002754,"p":-0.0853,"v":13857.060255236,"h":0.000003456,"l":0.000002621},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001191,"p":0,"v":55425.6527996,"h":0.0001287,"l":0.0001109},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.8,"p":0.0008,"v":58472.48,"h":91.11,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1506,"p":-2.587,"v":7191298.7062,"h":0.1553,"l":0.1502},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001856,"p":-0.052,"v":57356.752039275,"h":0.000001964,"l":0.000001836},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0358,"p":-0.0218,"v":58236.5078,"h":0.037,"l":0.0335},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.529,"p":2.617,"v":13816832.58235,"h":1.694,"l":1.436},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0005413,"p":2.8914,"v":1528358.4242693,"h":0.0006,"l":0.0001375},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00859,"p":-0.107,"v":70721.32661,"h":0.01043,"l":0.00742},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0,"v":21166003.3702,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9941,"p":-0.0106,"v":56474.6752,"h":1.0333,"l":0.994},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004437,"p":-0.0278,"v":59948.1132664,"h":0.0004594,"l":0.0004314},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.166,"p":-0.0004,"v":56037.744,"h":14.176,"l":14.075},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1252,"p":0.3192,"v":18168.7987,"h":0.15,"l":0.0936},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03953,"p":0.0323,"v":56882.0122,"h":0.03954,"l":0.03628},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1495,"p":-0.0183,"v":6327.8445,"h":0.1523,"l":0.1485},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003381,"p":0.0461,"v":9360.525292,"h":0.003398,"l":0.00323},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002431,"p":-0.0008,"v":77.840806,"h":0.002447,"l":0.002427},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01292,"p":0.0101,"v":23958.50247,"h":0.0175,"l":0.01227},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001668,"p":-0.0336,"v":56160.48493,"h":0.00173,"l":0.001649},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002748,"p":-0.0394,"v":126205.0938817,"h":0.0002871,"l":0.0002727},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09336,"p":-0.0041,"v":30862.36826,"h":0.0941,"l":0.09245},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004986,"p":-0.0085,"v":35879.74990891,"h":0.00005172,"l":0.00004908},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006055,"p":-0.1318,"v":55070.904699,"h":0.006984,"l":0.005755},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":89.17,"p":-3.766,"v":11251714.27194,"h":93,"l":87.89},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78284.54,"p":-0.012,"v":56734.84,"h":79518.91,"l":78284.53},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01889,"p":-0.001,"v":57504.69281,"h":0.0195,"l":0.01841},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00307,"p":-0.0067,"v":28574.067577,"h":0.003111,"l":0.00306},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002025,"p":0.2484,"v":135697.54798032,"h":0.00002119,"l":0.00001584},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07708,"p":-0.0179,"v":9793.94499,"h":0.07853,"l":0.07597},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000196,"p":-0.1403,"v":1192.1612214,"h":0.0002281,"l":0.0001869},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.226e-7,"p":-0.0273,"v":55488.4444352328,"h":6.539e-7,"l":6.083e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00268,"p":-0.011,"v":139.31884,"h":0.00271,"l":0.00263},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10236,"p":-0.0587,"v":123351.64026,"h":0.11281,"l":0.10049},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0748,"p":-3.109,"v":699542.44198,"h":0.0777,"l":0.073},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021956,"p":0.1351,"v":58980.410286,"h":0.021999,"l":0.01857},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0117,"p":0.4147,"v":8083.97277,"h":0.01194,"l":0.00727},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00295,"p":-0.0047,"v":187650.554825,"h":0.002986,"l":0.002894},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0714,"p":-0.0298,"v":952.4746,"h":0.079,"l":0.0714},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1319,"p":-3.723,"v":1962911.208778,"h":0.1382,"l":0.1308},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000748,"p":1.107,"v":145157.6308341,"h":0.0012,"l":0.0003519},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.822114,"p":0.1265,"v":708071.02051,"h":0.828679,"l":0.717},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005483,"p":0.002,"v":24790.467221976,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":-3.788,"v":1259958.79747,"h":0.0135,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000442,"p":-0.0432,"v":8028.787787,"h":0.000465,"l":0.00044},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007786,"p":-0.0201,"v":36067.1299783,"h":0.000799,"l":0.0007784},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00024,"p":-0.1724,"v":28096.32266,"h":0.00035,"l":0.00015},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.53,"p":-0.0032,"v":58196.51,"h":15.61,"l":15.5},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006725,"p":-0.0444,"v":60408.792629,"h":0.007103,"l":0.006569},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":591.97,"p":-0.0004,"v":60277.37,"h":594.97,"l":591.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0338,"p":-0.1105,"v":54764.2068,"h":0.0392,"l":0.0337},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3305,"p":-0.0024,"v":60310.8526,"h":0.3318,"l":0.3281},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008352,"p":0.0011,"v":58393.000574,"h":0.0008659,"l":0.000827},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3627,"p":-0.0084,"v":28009.9678,"h":0.3802,"l":0.33},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":740.19,"p":0.2793,"v":148302.73,"h":779.16,"l":564.65},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01919,"p":-0.0424,"v":52864.81568,"h":0.02221,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01719,"p":-0.0337,"v":8.04009,"h":0.01779,"l":0.01719},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08321,"p":-0.0079,"v":1338.6486,"h":0.08459,"l":0.08088},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010626,"p":-0.0015,"v":18993.8933851,"h":0.0010699,"l":0.0010576},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033837,"p":-0.037,"v":787962.804888,"h":0.035179,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001955,"p":-0.0514,"v":55488.418338,"h":0.002095,"l":0.001917},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00053,"p":0.274,"v":812.168978,"h":0.000617,"l":0.000395},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02515,"p":-0.0125,"v":43137.44997,"h":0.02547,"l":0.02509},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":0,"v":157.71,"h":1.161,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":300.55,"p":-0.0065,"v":57039.7,"h":302.64,"l":300.49},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00049,"p":-0.0786,"v":69069.586076,"h":0.000547,"l":0.00049},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001022,"p":-0.0087,"v":37722.3541609,"h":0.0001038,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1458,"p":-0.0234,"v":65348.214,"h":0.1507,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4698,"p":-0.046,"v":2071.0421,"h":0.54,"l":0.4597},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.14099,"p":-0.1882,"v":2716181.24193,"h":0.18478,"l":0.1368},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":145.56,"p":-0.0268,"v":79183.11,"h":152.07,"l":144.68},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1365,"p":-8.081,"v":2056994.7755,"h":0.1505,"l":0.131},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":0.0011,"v":81214.95977,"h":0.04541,"l":0.04494},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003054,"p":-0.0362,"v":59357.055307,"h":0.00348,"l":0.003022},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1296,"p":-4.425,"v":345662.308373,"h":0.1372,"l":0.128},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0016193,"p":-0.1256,"v":336410.0773049,"h":0.0018669,"l":0.0015865},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0261,"p":-0.0744,"v":56631.1146,"h":0.0294,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.717,"p":-2.443,"v":568056.743122,"h":1.786,"l":1.699},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19098,"p":-0.0456,"v":271374.58327,"h":0.20122,"l":0.18971},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00037139,"p":0.1166,"v":1828027.00196122,"h":0.000386,"l":0.0003064},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07062,"p":-0.0008,"v":56067.94855,"h":0.07119,"l":0.06625},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.415,"p":-0.48,"v":1526238.9532,"h":0.453,"l":0.409},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007284,"p":-0.0317,"v":55347.974275,"h":0.007603,"l":0.007153},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.41,"p":0.0025,"v":58367.95,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01797,"p":-0.0436,"v":60098.91139,"h":0.01898,"l":0.0179},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009939,"p":-0.0193,"v":47799.5283091,"h":0.001024,"l":0.0009898},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.126e-9,"p":0.0278,"v":100253.10002825977,"h":6.82e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008007,"p":-0.1003,"v":15767.481871,"h":0.009184,"l":0.007891},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.247,"p":-0.0765,"v":13120.57765,"h":0.27004,"l":0.247},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.466,"p":-2.332,"v":1674493.37585,"h":1.502,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01085,"p":-0.0045,"v":5.47102,"h":0.01094,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.14902,"p":-0.0441,"v":55253.96928,"h":0.15802,"l":0.14681},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.36,"p":-0.002,"v":57570.97,"h":44.45,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000829,"p":-0.0177,"v":34491.438129,"h":0.000846,"l":0.000815},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00184,"p":-0.0818,"v":55423.840255,"h":0.002013,"l":0.001836},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02247,"p":-6.023,"v":8768687.082349,"h":0.02489,"l":0.02192},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01369,"p":-5.716,"v":404342.605276,"h":0.01463,"l":0.01363},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001916,"p":0.0213,"v":93.11021,"h":0.002013,"l":0.001814},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":139.9,"p":-0.0009,"v":55371.65,"h":140.51,"l":139.76},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0015,"p":-5.66,"v":164088.20204,"h":0.0016,"l":0.00149},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002514,"p":-0.0152,"v":21941.066165,"h":0.002559,"l":0.002502},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.581,"p":-3.328,"v":235332.15337,"h":0.603,"l":0.57},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001825,"p":-0.0021,"v":88977.660737,"h":0.001852,"l":0.001736},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07598,"p":-0.0836,"v":202535.94805,"h":0.08933,"l":0.07066},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008564,"p":-0.0532,"v":55455.253166,"h":0.009281,"l":0.00846},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03796,"p":-0.0423,"v":54099.7384,"h":0.03967,"l":0.03773},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.385,"p":-6.098,"v":3403811.5791,"h":0.416,"l":0.383},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00583,"p":-5.203,"v":972100.412477,"h":0.0062,"l":0.0058},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003673,"p":0.03,"v":8618.30218,"h":0.0044,"l":0.002982},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.48,"p":-3.771,"v":15238812.0805,"h":1.555,"l":1.479},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":477.89,"p":-0.0001,"v":57498.62,"h":478.33,"l":476.37},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.337e-8,"p":-0.0789,"v":78838.66215349908,"h":8.113e-8,"l":7.205e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0541,"p":-7.836,"v":2740295.93133,"h":0.0587,"l":0.0539},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02519,"p":-6.078,"v":1187540.32597,"h":0.02705,"l":0.02518},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02085,"p":-0.0165,"v":11454.63395,"h":0.02121,"l":0.02049},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006329,"p":0.0009,"v":61265.304214,"h":0.006507,"l":0.006021},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00336,"p":-0.0215,"v":34327.796004,"h":0.003436,"l":0.00334},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4008,"p":-0.0061,"v":16533.9974,"h":0.405,"l":0.3956},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010427,"p":-0.0194,"v":21545.0717267,"h":0.0010651,"l":0.001025},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.51,"p":0.006,"v":96.67,"h":84.84,"l":82.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05129,"p":0.1469,"v":151052.99667,"h":0.05395,"l":0.0415},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.1098,"p":-0.0277,"v":277618.91856,"h":0.11313,"l":0.1},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01386,"p":0.0259,"v":897.88228,"h":0.01395,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.073,"p":-4.074,"v":407565.69376,"h":0.0771,"l":0.0715},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000919,"p":-0.001,"v":51092.3771167,"h":0.000964,"l":0.00085},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0718,"p":0.0071,"v":1189012.751,"h":2.0855,"l":2},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00198,"p":0.0476,"v":1771.65301,"h":0.00198,"l":0.00174},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2387,"p":-4.021,"v":347362.21424,"h":0.2502,"l":0.2374},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010245,"p":0.0348,"v":4.0097509,"h":0.0010416,"l":0.00099},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019312,"p":-0.0265,"v":1203794.826297,"h":0.019886,"l":0.019284},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.056525,"p":-0.0677,"v":129708.729321,"h":0.06102,"l":0.0562},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001425,"p":0.0028,"v":109265.0056589,"h":0.0001447,"l":0.0001384},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006072,"p":0.0046,"v":64361.965089,"h":0.006312,"l":0.005999},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0091,"p":-0.0808,"v":88.1795,"h":0.0119,"l":0.0091},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008013,"p":-0.0062,"v":19480.8233264,"h":0.0008161,"l":0.0007998},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01181,"p":0.181,"v":43.74757,"h":0.01181,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007158,"p":0.0061,"v":57164.010298,"h":0.007286,"l":0.006514},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05286,"p":-0.0198,"v":2210.89296,"h":0.05393,"l":0.05286},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.48,"p":0.0019,"v":56696.6,"h":746.59,"l":740.6},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.97,"p":-0.037,"v":57881.68,"h":94.83,"l":90.9},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01578,"p":-0.0798,"v":100689.91642,"h":0.01716,"l":0.01535},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":144.68,"p":-0.0098,"v":24543.38,"h":146.21,"l":144.12},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003184,"p":-0.0651,"v":315.107362,"h":0.003406,"l":0.002161},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":708.17,"p":0.0015,"v":59268.22,"h":709.64,"l":706.63},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.075,"p":20.579,"v":13045737.785362,"h":0.0898,"l":0.0615},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4927,"p":0.0069,"v":75634.2698,"h":0.4982,"l":0.4637},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.34e-8,"p":-0.0262,"v":53647.63708006008,"h":2.432e-8,"l":2.325e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09157,"p":-0.0054,"v":55589.91781,"h":0.09402,"l":0.08903},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08986,"p":-1.825,"v":779676.30419,"h":0.09412,"l":0.08694},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.39,"p":-0.0019,"v":54586.4,"h":243.02,"l":242.34},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02213,"p":-0.0013,"v":56439.23168,"h":0.02238,"l":0.02184},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000802,"p":-0.0219,"v":135.038384,"h":0.000822,"l":0.000802},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010034,"p":-0.0367,"v":64231.869065142,"h":0.00001144,"l":0.000009913},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.28,"p":-0.0009,"v":54932.63,"h":132.46,"l":131.79},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0713,"p":-4.295,"v":377048.2651,"h":0.0753,"l":0.0708},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.048,"p":4.121,"v":1318905.93577,"h":0.0482,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000915,"p":-0.0296,"v":301.494808,"h":0.000999,"l":0.00083},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09118,"p":-0.0555,"v":70106.33926,"h":0.09659,"l":0.08944},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04802,"p":-6.703,"v":1128964.66817,"h":0.05281,"l":0.04655},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001077,"p":0.1012,"v":28581.3522729,"h":0.000145,"l":0.0000967},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.765,"p":-3.287,"v":169393.36451,"h":0.794,"l":0.759},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04046,"p":-0.0131,"v":56089.38477,"h":0.04116,"l":0.04023},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02284,"p":-0.0255,"v":53173.89133,"h":0.02442,"l":0.02279},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.272,"p":0.0748,"v":173678.9556,"h":1.273,"l":1.1801},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01127,"p":-5.69,"v":501000.0218,"h":0.01208,"l":0.0112},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004173,"p":-0.0626,"v":64784.50021937,"h":0.00004494,"l":0.00003811},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05913,"p":-1.22,"v":927799.414811,"h":0.06145,"l":0.0579},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.78,"p":0.0083,"v":56363.6,"h":62.95,"l":62.17},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00368,"p":-0.0264,"v":57974.60516,"h":0.00384,"l":0.00368},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010293,"p":-0.0117,"v":323941.382378,"h":0.010646,"l":0.010255},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":0,"v":54308.198265,"h":0.001317,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.46,"p":-3.158,"v":167736.6247,"h":0.476,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6604,"p":0.0006,"v":46020.6779,"h":0.6621,"l":0.6558},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000618,"p":-5.505,"v":3108994.95411278,"h":0.00000656,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010273,"p":0.1116,"v":55174.5851744,"h":0.0012212,"l":0.0009035},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.905,"p":-2.793,"v":202581.2792,"h":0.934,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004253,"p":-0.0323,"v":33706.9406702,"h":0.0004423,"l":0.000424},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023264,"p":-0.0021,"v":28162.81861,"h":0.023399,"l":0.023203},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.605,"p":-0.0381,"v":123691.4919,"h":0.6373,"l":0.6002},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03551,"p":-3.923,"v":451140.8101238,"h":0.03713,"l":0.03485},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.96,"p":-0.0038,"v":56262.71,"h":34.2,"l":33.86},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001707,"p":0.0289,"v":58059.9226511,"h":0.0001741,"l":0.0001603},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00979,"p":-0.016,"v":16256.2115,"h":0.01019,"l":0.00951},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002302,"p":0.0618,"v":50345.1164958,"h":0.0002332,"l":0.0002158},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.7,"p":0,"v":56948.74,"h":42.87,"l":42.63},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01242,"p":-5.407,"v":199357.44124,"h":0.01319,"l":0.0124},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.58,"p":-0.0139,"v":61953.09,"h":15.91,"l":15.39},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01967,"p":0.2255,"v":44.37655,"h":0.0197,"l":0.0157},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02826,"p":0.0114,"v":109516.88675,"h":0.0299,"l":0.0278},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0925,"p":-3.243,"v":428143.28595,"h":0.096,"l":0.0922},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002526,"p":0.0352,"v":34011.784294542,"h":0.000003,"l":0.000002432},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003207,"p":-0.0074,"v":45666.084163,"h":0.003297,"l":0.003187},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004165,"p":0.0235,"v":61261.305339,"h":0.004206,"l":0.003999},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002232,"p":0.1859,"v":98137.970306,"h":0.0025,"l":0.001878},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.07473,"p":0.2791,"v":981735.86535,"h":0.0755,"l":0.05331},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.018005,"p":-0.1005,"v":132231.508828,"h":0.0209,"l":0.016192},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1486,"p":-0.0197,"v":59017.7188,"h":0.1639,"l":0.1471},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001781,"p":-0.0005,"v":22673.164955,"h":0.001786,"l":0.001774},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.772e-10,"p":-0.0133,"v":59293.807132628106,"h":2.005e-10,"l":1.694e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00726,"p":-3.071,"v":934706.640582,"h":0.00755,"l":0.00709},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3916,"p":-0.785,"v":5697306.94898,"h":0.4078,"l":0.3831},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000887,"p":-0.0056,"v":7677.231975,"h":0.000896,"l":0.000858},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0224,"p":-3.03,"v":2371274.74223,"h":0.0238,"l":0.0215},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01775,"p":0.0361,"v":20995.99527,"h":0.0185,"l":0.01703},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.342,"p":-0.011,"v":182500.19,"h":1.366,"l":1.341},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01678,"p":-0.0372,"v":54345.83035,"h":0.01773,"l":0.0167},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.011111,"p":-0.1129,"v":78234.311569,"h":0.013082,"l":0.010859},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.00283,"p":-0.0118,"v":54106.024939,"h":0.00298,"l":0.0028},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.082612,"p":0.0075,"v":112720.250719,"h":0.086696,"l":0.07795},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.655,"p":0,"v":2155.798,"h":0.702,"l":0.655},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.482e-9,"p":-0.0553,"v":57206.257868458204,"h":3.778e-9,"l":3.361e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004595,"p":-0.0514,"v":131825.341608,"h":0.004868,"l":0.00457},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0010454,"p":0.0966,"v":60638.1930035,"h":0.0011432,"l":0.00086},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03143,"p":-0.0533,"v":81945.81649,"h":0.03398,"l":0.03053},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4999,"p":-0.0149,"v":138645.6109,"h":0.5125,"l":0.4727},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1653,"p":-6.133,"v":420103.1659,"h":0.1776,"l":0.1632},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002499,"p":0.072,"v":763.319164,"h":0.002499,"l":0.0021},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08738,"p":-2.543,"v":7719722.479956,"h":0.09265,"l":0.08362},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.334,"p":-0.0106,"v":55313.6079,"h":0.3381,"l":0.3335},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.105e-10,"p":-0.0517,"v":82686.61185799993,"h":4.345e-10,"l":4.085e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22,"p":0.0013,"v":54057.22,"h":22.07,"l":21.97},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.01,"p":0.0032,"v":57345.11,"h":125.44,"l":124.21},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1219,"p":-0.0557,"v":17545.441,"h":0.1317,"l":0.1158},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08012,"p":-0.0166,"v":55877.05841,"h":0.08189,"l":0.08},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04208,"p":-0.0481,"v":54020.28186,"h":0.04436,"l":0.0412},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":697.63,"p":0.0002,"v":57330.07,"h":702.81,"l":697.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006194,"p":-0.0642,"v":56477.815449735,"h":0.000006722,"l":0.000005872},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00882,"p":0,"v":58959.568482,"h":0.008947,"l":0.00875},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001011,"p":0,"v":22.5646083,"h":0.0001012,"l":0.0001011},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003937,"p":-0.0007,"v":31514.34554223,"h":0.00003954,"l":0.00003935},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":2.098e-7,"p":1.3626,"v":627.8362580892,"h":2.8e-7,"l":8.88e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.019,"p":-0.0155,"v":24831.0216,"h":0.0195,"l":0.0186},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":10.21,"p":7.7,"v":5551478.1231,"h":10.56,"l":9.05},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13255,"p":-0.0136,"v":120982.7694,"h":0.13465,"l":0.13221},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.573,"p":-0.0227,"v":549.107,"h":6.726,"l":6.573},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005852,"p":-0.0445,"v":73168.302169,"h":0.006151,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4573,"p":-0.0135,"v":58092.2509,"h":1.4899,"l":1.3989},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005274,"p":-0.0034,"v":192.666469,"h":0.005317,"l":0.005268},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001411,"p":0.0382,"v":58723.301998,"h":0.001746,"l":0.001313},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.00005,"p":1.7777,"v":287.7302144,"h":0.0000559,"l":0.0000105},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01374,"p":0.0147,"v":15317.75354,"h":0.01497,"l":0.01314},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12827.840211,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00495,"p":0.004,"v":21.5121,"h":0.00589,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00699,"p":-0.1147,"v":61972.725326,"h":0.007921,"l":0.00688},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005573,"p":0.0762,"v":746.3335458,"h":0.0008031,"l":0.0004868},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011857,"p":-0.0088,"v":63390.591446,"h":0.012039,"l":0.01174},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0,"v":111132.8948,"h":1.0002,"l":1.0001},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000171,"p":-0.0671,"v":76.1395456,"h":0.00025,"l":0.00015236},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03248,"p":-20.78,"v":7401048.261175,"h":0.04237,"l":0.03049},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.02,"p":0.626,"v":854.0126,"h":0.0236,"l":0.0077},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06158,"p":-0.16,"v":197703.08721,"h":0.079,"l":0.05912},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":0.0001,"v":53541.28,"h":51.01,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05613,"p":-2.721,"v":1059701.108616,"h":0.05952,"l":0.056},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05545,"p":0.0047,"v":95806.72246,"h":0.05628,"l":0.05491},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002524,"p":-0.0894,"v":80465.078179,"h":0.003051,"l":0.002286},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001303,"p":-0.0173,"v":17.4645061,"h":0.0001326,"l":0.0001286},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003578,"p":0.0133,"v":53146.538766,"h":0.003611,"l":0.003527},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003208,"p":-5.341,"v":335386.191621,"h":0.003395,"l":0.00315},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006893,"p":-0.0017,"v":55011.8645054,"h":0.0006923,"l":0.0006858},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011848,"p":0.1025,"v":54990.45575955,"h":0.00013673,"l":0.00010583},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00811,"p":-0.0061,"v":9279.4596,"h":0.00823,"l":0.00772},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011128,"p":-0.0738,"v":68226.574207,"h":0.012046,"l":0.011071},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031742,"p":-0.0648,"v":458626.1572184,"h":0.0034152,"l":0.0031672},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001655,"p":-0.0101,"v":13449.919317,"h":0.001697,"l":0.001568},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002287,"p":-0.0829,"v":58205.5885802,"h":0.0002545,"l":0.0002185},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00528,"p":-2.403,"v":841988.852749,"h":0.00552,"l":0.0051},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002705,"p":-0.029,"v":62095.284745,"h":0.002794,"l":0.002701},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002451,"p":-0.0036,"v":23292.517334,"h":0.002486,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001299,"p":0.4401,"v":45.1333057,"h":0.0001299,"l":0.0000514},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008241,"p":0.0003,"v":20694.416882,"h":0.008247,"l":0.008182},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77985.6,"p":-0.0136,"v":17083.49,"h":79202.73,"l":77640.13},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":4.2e-7,"p":-0.16,"v":28.91966798,"h":5e-7,"l":4.2e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.4726,"p":0.0542,"v":18403.9526,"h":3.1213,"l":2.2046},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019758,"p":-0.0111,"v":11308.760232228,"h":0.000020078,"l":0.000019712},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.309,"p":-3.438,"v":271585.5236,"h":0.322,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01932,"p":-0.0127,"v":34845.05104,"h":0.01962,"l":0.01925},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00014,"p":0.0769,"v":3416.91112,"h":0.00017,"l":0.00005},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0061,"p":-0.0035,"v":136388.1571,"h":4.0203,"l":4.0007},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001363,"p":0.0164,"v":8225.7991065,"h":0.0001425,"l":0.0001336},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044653,"p":-0.0014,"v":281481.78037,"h":0.04485,"l":0.0443},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00022,"p":-0.011,"v":609062719.40177,"h":1.00035,"l":1.00022},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02327,"p":0.026,"v":57261.68455,"h":0.02346,"l":0.02259},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0129,"p":-6.657,"v":209775.37955,"h":0.01389,"l":0.0129},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01913,"p":0.01,"v":59175.78026,"h":0.01982,"l":0.01879},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011898,"p":0.0198,"v":54503.3402582,"h":0.0012781,"l":0.0011608},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00004205,"p":-0.2115,"v":56546.59126704,"h":0.00005342,"l":0.00004002},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.29e-9,"p":-0.0351,"v":51307.46069685751,"h":3.44e-9,"l":3.28e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000674,"p":0.0212,"v":308.816437,"h":0.000805,"l":0.000642},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.316,"p":-0.0507,"v":1406192.6109,"h":0.3351,"l":0.2693},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.1995,"p":0.3002,"v":1329311.49311,"h":0.244,"l":0.15001},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02648,"p":-3.744,"v":2359057.42752,"h":0.0276,"l":0.02604},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.21362,"p":0.7798,"v":221050.594,"h":0.28933,"l":0.11822},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0715,"p":-2.721,"v":390398.33383,"h":0.074,"l":0.0698},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000548,"p":0.0018,"v":15691.061291,"h":0.000562,"l":0.000542},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001784,"p":-0.0575,"v":54256.084538,"h":0.001927,"l":0.001774},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02957,"p":-0.0016,"v":8154.45398,"h":0.02967,"l":0.02957},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5363,"p":0.0098,"v":18927.8077,"h":1.5394,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0004,"v":53957.4964,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003778,"p":0.0579,"v":314.18093109,"h":0.0000391,"l":0.00003571},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0376,"p":-4.81,"v":550733.65319,"h":0.0399,"l":0.0371},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0299,"p":-8.282,"v":1021365.10836,"h":0.0331,"l":0.0298},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10156,"p":-0.0028,"v":54517.81269,"h":0.10524,"l":0.09945},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1856e-9,"p":-0.0459,"v":58384.52694601956,"h":3.4588e-9,"l":3.1e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011898,"p":0.0025,"v":202120.6123115555,"h":0.0000011906,"l":0.0000011655},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6972,"p":-0.0092,"v":308433.8335,"h":0.7097,"l":0.6736},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.44,"p":-2.786,"v":84825.76021,"h":125.13,"l":120.73},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":73399.8489,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006508,"p":-0.0134,"v":23294.469056,"h":0.006609,"l":0.00649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6766,"p":-0.028,"v":232795.86,"h":0.6961,"l":0.6748},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009178,"p":-0.1322,"v":68359.5520007,"h":0.0010797,"l":0.0008729},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003497,"p":-0.0135,"v":1172.332795675,"h":0.000003578,"l":0.000003407},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000849,"p":-0.0312,"v":47085.7278245,"h":0.0008764,"l":0.0008479},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01051,"p":-0.0103,"v":54436.59277,"h":0.01072,"l":0.01044},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003069,"p":-0.1446,"v":64783.427455,"h":0.003882,"l":0.002955},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007832,"p":0.0014,"v":56808.931464,"h":0.007905,"l":0.0074},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009218,"p":0.0172,"v":52465.9322775,"h":0.0010372,"l":0.0008722},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0059,"p":-0.0634,"v":59701.8268,"h":0.0068,"l":0.0058},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001515,"p":0.0033,"v":72445.660988,"h":0.00152,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000579,"p":-5.546,"v":9133185.37695572,"h":0.00000614,"l":0.00000579},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004821,"p":-0.0039,"v":6228.01992986,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009228,"p":-0.0247,"v":21314.42802969,"h":0.00009852,"l":0.0000901},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.158,"p":0.317,"v":7492900.31084,"h":0.168,"l":0.1554},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.771,"p":3.145,"v":441013.49277,"h":1.784,"l":1.686},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.008314,"p":-0.0465,"v":31591.258242,"h":0.015732,"l":0.008001},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000772,"p":-0.0412,"v":87240.7036155,"h":0.0008052,"l":0.00077},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003993,"p":-0.0067,"v":58481.24432,"h":0.004409,"l":0.003901},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":238030.89586,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1645,"p":-3.857,"v":917135.27274,"h":0.176,"l":0.1637},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005965,"p":0.0442,"v":241.929924,"h":0.00615,"l":0.005514},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.44,"p":-2.943,"v":699216.35839,"h":22.22,"l":21.21},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06553,"p":-2.861,"v":208082.70424,"h":0.0676,"l":0.06427},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01609,"p":-4.737,"v":741835.39743,"h":0.01697,"l":0.01605},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.00862,"p":-0.2163,"v":56633.62838,"h":0.01247,"l":0.00834},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003277,"p":-0.0459,"v":18044.53395596,"h":0.0000344,"l":0.00003265},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04058,"p":-0.0186,"v":58586.00307,"h":0.0415,"l":0.03846},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0585,"p":-6.55,"v":2365897.35723,"h":0.0645,"l":0.0583},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.834,"p":-0.0102,"v":140982.841,"h":9.949,"l":9.805},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":382.46,"p":0.0018,"v":57422.21,"h":385.7,"l":379.66},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.36,"p":0.0022,"v":55549.11,"h":75.61,"l":74.94},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.43e-7,"p":-0.0282,"v":998.11148051862,"h":1.4716e-7,"l":1.43e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04518,"p":0.0019,"v":69604.16035,"h":0.04965,"l":0.04412},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01855,"p":-0.0293,"v":53438.41628,"h":0.01918,"l":0.01827},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1997,"p":-3.48,"v":175817.29077,"h":0.2075,"l":0.196},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.804,"p":-5.053,"v":4842088.7657,"h":1.923,"l":1.777},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001959,"p":-0.068,"v":55076.578392,"h":0.002147,"l":0.001909},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.71,"p":-0.0001,"v":56712.88,"h":152.5,"l":151.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06379,"p":0.2376,"v":101508.7868,"h":0.06511,"l":0.0508},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.875,"p":-0.0448,"v":3793.527,"h":3.191,"l":2.74},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":179.66,"p":-0.0034,"v":56959.71,"h":180.46,"l":179.41},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0161,"p":-4.959,"v":372815.348555,"h":0.01709,"l":0.0159},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001293,"p":-0.027,"v":54516.694209,"h":0.001353,"l":0.001283},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0733,"p":-4.058,"v":1845872.03419,"h":0.0771,"l":0.0715},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3369,"p":-4.317,"v":722190.924607,"h":0.36,"l":0.3324},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.617,"p":0.0922,"v":95042.37,"h":2.68,"l":2.374},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0016287,"p":-0.0382,"v":42744.9473592,"h":0.0016973,"l":0.0015856},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000043,"p":-0.0205,"v":11961.4824237,"h":0.000044,"l":0.0000422},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5863.99985,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00651,"p":-0.0166,"v":51.88449,"h":0.00662,"l":0.00651},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04129,"p":-0.0031,"v":43144.88305,"h":0.04184,"l":0.04104},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02021,"p":0.012,"v":53975.10462,"h":0.02037,"l":0.01994},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0621,"p":4.545,"v":3067563.8833,"h":0.0649,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.12,"p":-0.0229,"v":92164.004,"h":85.861,"l":82.5},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003516,"p":-0.0056,"v":63018.35749368,"h":0.00003671,"l":0.00003482},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":137.29,"p":0.0029,"v":53218.91,"h":137.62,"l":136.74},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.5862,"p":4.862,"v":1099206.3029,"h":1.298,"l":0.1},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.004749,"p":-0.2192,"v":19993.540602,"h":0.006092,"l":0.004},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004683,"p":-0.0401,"v":15314.6159768,"h":0.000498,"l":0.0004682},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4533.85,"p":-0.0016,"v":694066.53,"h":4543.34,"l":4521.78},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":80.55,"p":0.311,"v":5383876.25332,"h":85,"l":79.83},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0179,"p":-0.0061,"v":78036.6009,"h":0.01804,"l":0.01786},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0,"v":0,"h":0.000145,"l":0.000145},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000009,"p":0.3079,"v":5336.343687066,"h":0.0000099,"l":0.000006881},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000348,"p":-0.0188,"v":25403.4373978,"h":0.0003551,"l":0.0003437},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1707,"p":-3.993,"v":233300.63915,"h":0.1795,"l":0.1698},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.56,"p":-0.885,"v":1432652.67402,"h":0.605,"l":0.551},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08171,"p":-0.0207,"v":56714.55968,"h":0.08396,"l":0.0801},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1540.94,"p":-0.005,"v":54868.25,"h":1549.61,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1971,"p":-0.0005,"v":284824.55,"h":0.1974,"l":0.197},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007182,"p":-0.0019,"v":15544.2638698,"h":0.0007204,"l":0.0007151},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5613,"p":-0.0035,"v":129055.0315,"h":0.5764,"l":0.555},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.3944,"p":0.0241,"v":1030714.2688,"h":7.9939,"l":6.9},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001108,"p":-0.0365,"v":2947.63196,"h":0.00115,"l":0.0011},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015311,"p":0.0563,"v":172065.445652,"h":0.015867,"l":0.014369},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":0.0033,"v":11609.665852,"h":0.001792,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002574,"p":-0.0477,"v":24874.309011,"h":0.002832,"l":0.002561},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009081,"p":0.0686,"v":67059.19906,"h":0.009736,"l":0.007683},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01207,"p":0.0357,"v":5825.59674,"h":0.012404,"l":0.010971},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.159,"p":-3.577,"v":1331963.69302,"h":1.21,"l":1.144},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.3,"p":-0.0021,"v":64500.58,"h":106.97,"l":106.19},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":437.46,"p":-0.0002,"v":54318.36,"h":437.71,"l":435.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.14078,"p":0.1857,"v":188238.21425,"h":0.1485,"l":0.11679},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017281,"p":-0.1132,"v":86163.659989,"h":0.019544,"l":0.0168},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003312,"p":0.0122,"v":10304.0564331,"h":0.0003804,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":374.13,"p":0.0079,"v":55326.88,"h":375.6,"l":370.95},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.647,"p":0.0075,"v":56104.089,"h":10.68,"l":10.559},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01773,"p":-7.896,"v":1083003.887275,"h":0.01958,"l":0.0177},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01433,"p":-0.0472,"v":91298.78238,"h":0.01509,"l":0.01409},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":-0.0181,"v":8909.022,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001321,"p":-0.067,"v":21665.76415535,"h":0.00001565,"l":0.00001318},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1372,"p":-0.0358,"v":72963.8848,"h":0.1427,"l":0.1331},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31718,"p":0.0175,"v":59626.62349,"h":0.3185,"l":0.30395},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002603,"p":-0.0479,"v":5679.153581111,"h":0.000002784,"l":0.000002576},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":191.15,"p":-0.0171,"v":57068.29,"h":194.68,"l":190.62},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.128,"p":-8.046,"v":744246.15493,"h":0.1412,"l":0.1278},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00144,"p":-0.0082,"v":13307.768487,"h":0.001467,"l":0.001417},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0845,"p":-4.735,"v":330263.27286,"h":0.0897,"l":0.0835},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":-0.0037,"v":5018.79268,"h":0.01622,"l":0.01612},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04461,"p":0.0194,"v":54061.82659,"h":0.04466,"l":0.04315},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1639,"p":-0.0708,"v":58274.5455,"h":0.1768,"l":0.1639},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003095,"p":-0.2172,"v":98717.646409,"h":0.003954,"l":0.002513},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.01558,"p":-0.0193,"v":61620.968751,"h":0.016078,"l":0.015475},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02061,"p":-0.0369,"v":68062.64202,"h":0.0219,"l":0.01937},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001874,"p":-0.0219,"v":60706.6500491,"h":0.000193,"l":0.0001846},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.23046,"p":-0.2048,"v":293153.90343,"h":0.29815,"l":0.19432},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":417.99,"p":-0.0033,"v":58862.32,"h":419.72,"l":414.94},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011659,"p":-0.0195,"v":288.3173877461,"h":0.0000012837,"l":0.0000011269},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.0888,"p":-0.0672,"v":55044.46508,"h":0.1072,"l":0.0861},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0001046,"p":0.0069,"v":61249.3990344,"h":0.00010764,"l":0.00009991},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.815,"p":-7.681,"v":5280609.6588,"h":2.009,"l":1.803},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0595,"p":-0.0629,"v":9028.6265,"h":0.0649,"l":0.0577},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005905,"p":-0.0158,"v":257.809604,"h":0.008238,"l":0.004492},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001799,"p":-0.0322,"v":106958.321821,"h":0.001911,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0461,"p":-0.0315,"v":28361.6766,"h":0.0476,"l":0.0456},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2902,"p":-0.0209,"v":29095.8212,"h":0.2974,"l":0.2902},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00178,"p":-0.0531,"v":2658.01703,"h":0.0019,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.5861,"p":-0.4551,"v":47071.2437,"h":1.1301,"l":0.57},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031994,"p":0.0003,"v":368693.933343,"h":0.031995,"l":0.031969},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002784,"p":0.0028,"v":112378.7156694,"h":0.0003182,"l":0.0002617},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3709,"p":-0.0518,"v":119764.7374,"h":0.3945,"l":0.3651},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.272,"p":-5.556,"v":205978.5627,"h":0.289,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00845,"p":-0.0298,"v":78874.670111,"h":0.008849,"l":0.008363},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":223.28,"p":-0.0037,"v":78119.24,"h":225.25,"l":223.09},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1449,"p":-0.0041,"v":53794.4959,"h":0.1471,"l":0.1397},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.29,"p":-7.063,"v":871725.69638,"h":10.29,"l":8.07},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.02,"p":0.0004,"v":526414.565,"h":11.099,"l":10.985},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010253,"p":-0.016,"v":62571.101634,"h":0.010533,"l":0.010158},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02675,"p":0.0573,"v":61199.37758,"h":0.02836,"l":0.02428},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.05,"v":6745237.0781,"h":1.001,"l":1.0001},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06581,"p":-0.0343,"v":65653.92633,"h":0.06837,"l":0.06459},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.36,"p":0.0031,"v":216645.35,"h":69.64,"l":69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002101,"p":0.0062,"v":11190.064046,"h":0.00211,"l":0.002042},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.70227,"p":0.0096,"v":59158.04346,"h":0.7129,"l":0.68648},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6121,"p":-0.1367,"v":54172.0824,"h":0.7169,"l":0.604},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002801,"p":-0.013,"v":18357.312099,"h":0.002849,"l":0.002751},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026473,"p":-0.0232,"v":176929.1562735,"h":0.0027298,"l":0.0026151},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008131,"p":-0.043,"v":65873.207443913,"h":0.000008795,"l":0.000007998},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004622,"p":-0.0109,"v":54965.19290403,"h":0.00005222,"l":0.000035},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001238,"p":-6.917,"v":705761.0215518,"h":0.001352,"l":0.001236},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.32,"p":-0.0002,"v":57631.56,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05465,"p":-0.0032,"v":203111.73534,"h":0.05499,"l":0.0535},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.471,"p":-0.423,"v":649132.00033,"h":0.482,"l":0.464},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09075,"p":-0.1124,"v":353924.52279,"h":0.10505,"l":0.08603},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":791.01,"p":-0.0041,"v":55950.89,"h":795.16,"l":790.85},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5787,"p":-0.0222,"v":2411.0595,"h":1.6281,"l":1.5463},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01285,"p":-0.022,"v":60818.39511,"h":0.01318,"l":0.01272},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001576,"p":-0.0413,"v":59656.358142253,"h":0.000001709,"l":0.000001532},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.102,"p":-1.923,"v":555745.7034,"h":0.106,"l":0.097},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000943,"p":0.748,"v":1112024.841683,"h":0.001012,"l":0.00092},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1936,"p":-5.051,"v":6402422.76038,"h":0.2055,"l":0.1931},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08091,"p":-0.0211,"v":54805.84818,"h":0.08325,"l":0.08067},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.98,"p":-4.68,"v":2793087.43377,"h":33.78,"l":31.21},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008355,"p":-5.218,"v":5244300.439301,"h":0.008843,"l":0.008334},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001838,"p":-0.0855,"v":10264.997111,"h":0.0002018,"l":0.0001731},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004726,"p":-0.0002,"v":56305.9692207,"h":0.0004865,"l":0.0004617},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08014,"p":0.0025,"v":21624.36733,"h":0.08148,"l":0.07704},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005217,"p":-0.023,"v":190873.311955,"h":0.00537,"l":0.005191},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5745,"p":-0.0096,"v":1574.6633,"h":0.5885,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008369,"p":0.0222,"v":52380.29987151,"h":0.00008983,"l":0.00008058},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":223.15,"p":0.004,"v":56546.42,"h":223.56,"l":222.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00044,"p":-0.0833,"v":336.943099,"h":0.00048,"l":0.000175},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.464e-10,"p":-0.0167,"v":53206.86192235226,"h":1.496e-10,"l":1.441e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.242,"p":-5.201,"v":1083848.860957,"h":2.37,"l":2.206},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0606,"p":-3.195,"v":533048.23168,"h":0.0631,"l":0.0591},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008675,"p":-0.0108,"v":46278.9210628,"h":0.0008855,"l":0.0008631},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011189,"p":-0.0269,"v":58726.08642412,"h":0.00011503,"l":0.00011167},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001568,"p":-0.0781,"v":54834.74297619,"h":0.00000187,"l":0.000001391},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003789,"p":-0.063,"v":145533.785413,"h":0.004087,"l":0.003756},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0416,"v":273.546544,"h":0.00005,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.196,"p":-4.39,"v":1231128.59778,"h":0.206,"l":0.194},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03253,"p":-0.0375,"v":62648.04655,"h":0.03418,"l":0.03231},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10797,"p":-0.0024,"v":158041.15483,"h":0.10847,"l":0.10508},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01019,"p":-0.0714,"v":57163.468284,"h":0.010986,"l":0.009829},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05889,"p":0.1726,"v":1285651.72491,"h":0.05948,"l":0.04771},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1458,"p":-5.14,"v":249558.01269,"h":0.1552,"l":0.145},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02671,"p":0.0288,"v":59303.40664,"h":0.02961,"l":0.02509},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001357,"p":-0.0362,"v":54594.931772,"h":0.00142,"l":0.001348},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3461,"p":-0.017,"v":191155.843,"h":0.3551,"l":0.3391},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1764,"p":-5.769,"v":1516451.429958,"h":0.1878,"l":0.1749},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002018,"p":-0.0772,"v":375824.5898766,"h":0.0003,"l":0.0001953},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007714,"p":-0.0679,"v":60699.763047,"h":0.008319,"l":0.007569},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0005164,"p":0.1683,"v":167635.8712239,"h":0.00056,"l":0.0004154},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1003.95,"p":-0.0067,"v":57051.35,"h":1015.93,"l":1003.86},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006741,"p":-0.0075,"v":67616.659128,"h":0.006815,"l":0.006736},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001167,"p":-0.0209,"v":67826.666503,"h":0.001195,"l":0.001133},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00010931,"p":-0.0134,"v":12015.06569453,"h":0.0001116,"l":0.00010928},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004003,"p":-0.0576,"v":57283.31279625,"h":0.00004335,"l":0.00003963},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.398,"p":-0.0385,"v":34596.677,"h":1.457,"l":1.37},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2848,"p":-3.327,"v":118235.0807,"h":0.3011,"l":0.2841},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002549,"p":-0.0042,"v":139954.069949,"h":0.002566,"l":0.002526},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004079,"p":-0.0218,"v":6216.8642373,"h":0.000422,"l":0.0004067},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00075,"p":-0.0384,"v":36648.23116,"h":0.00078,"l":0.00075},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.0576,"p":-0.0192,"v":58468.3524,"h":8.238,"l":7.9813},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.000983,"p":-0.0189,"v":56697.915361,"h":0.001013,"l":0.000981},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003881,"p":0.0005,"v":30899.37811,"h":0.003883,"l":0.003871},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.076e-9,"p":0.0267,"v":10795.546836465566,"h":1.117e-9,"l":1.013e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4,"p":-0.0331,"v":220542.698,"h":4.16,"l":3.99},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":0,"v":28.074803,"h":0.0009275,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.011588,"p":-0.1114,"v":398425.206535,"h":0.013325,"l":0.010928},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0331,"p":0.0585,"v":70862.2146,"h":0.0355,"l":0.02798},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005995,"p":0.8161,"v":18611.257355251,"h":0.000006499,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2379.89,"p":-0.0151,"v":51.3,"h":2427.45,"l":2379.88},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002193,"p":-0.0266,"v":54176.33837311,"h":0.00002289,"l":0.00002124},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0039,"p":-0.0176,"v":30644.43155,"h":0.00403,"l":0.00384},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":283.25,"p":-0.0025,"v":56745.26,"h":284.63,"l":283.13},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.06,"p":0.0017,"v":59004.3,"h":178.58,"l":177.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001039,"p":0.0126,"v":43.796019,"h":0.001039,"l":0.000979},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003479,"p":-0.1143,"v":56875.51513361,"h":0.00003946,"l":0.00003376},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.118,"p":-7.306,"v":846995.67999,"h":0.1281,"l":0.1174},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00461,"p":-0.1134,"v":35456.463,"h":0.00533,"l":0.00426},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001912,"p":0.0079,"v":115720.197886,"h":0.001918,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.114,"p":-5,"v":529631.7433,"h":0.121,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00304,"p":-0.0065,"v":23536.87523,"h":0.00316,"l":0.00292},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2084,"p":-0.0057,"v":41617.0327,"h":0.2104,"l":0.2036},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00519,"p":-5.808,"v":293101.1011,"h":0.00557,"l":0.00517},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06162,"p":-0.0331,"v":72658.72849,"h":0.0654,"l":0.06119},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.63497,"p":-0.0637,"v":1263760.73271,"h":5.19945,"l":4.44},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0057,"v":25940.802675,"h":0.000698,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.55,"p":0,"v":54555.44,"h":26.63,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.456,"p":-0.003,"v":55021.8893,"h":0.459,"l":0.455},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00641,"p":-1.838,"v":287902.76533,"h":0.00655,"l":0.00634},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09054,"p":-8.044,"v":3011611.248614,"h":0.09867,"l":0.09043},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000932,"p":-2.51,"v":129220.833724,"h":0.000965,"l":0.00092},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0,"v":14.84741,"h":0.00107,"l":0.00107},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.732e-9,"p":-0.053,"v":99286.31926653945,"h":1.877e-9,"l":1.685e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00807,"p":-0.1765,"v":64896.28722,"h":0.01007,"l":0.00788},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009927,"p":-0.017,"v":74760.3958057,"h":0.00101,"l":0.0009909},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01078,"p":0.016,"v":4.61411,"h":0.01078,"l":0.01061},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0139,"p":-4.795,"v":831819.43118,"h":0.01492,"l":0.01368},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001244,"p":0.0016,"v":5518.417838,"h":0.0001353,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07392,"p":-6.525,"v":632201.692587,"h":0.0805,"l":0.07392},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03954,"p":0.0672,"v":884091.32011,"h":0.04076,"l":0.03572},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001183,"p":0.0008,"v":12842.065491,"h":0.001198,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0185,"p":-0.0268,"v":56263.38215,"h":0.01953,"l":0.01813},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02189,"p":-0.0086,"v":55023.94559,"h":0.02217,"l":0.02183},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.04,"p":0.0014,"v":58319.25,"h":132.44,"l":131.72},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13492,"p":-0.029,"v":56568.20151,"h":0.13923,"l":0.12851},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":213.0583,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":441.34,"p":-0.001,"v":55778.71,"h":442.16,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.084,"p":-0.0002,"v":50386.161,"h":4.097,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.36,"p":-0.0024,"v":53045.06,"h":20.44,"l":20.28},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004823,"p":-0.1121,"v":1127.88727,"h":0.005434,"l":0.0048},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00995,"p":-4.327,"v":1291102.927219,"h":0.01051,"l":0.00974},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.54,"p":-0.0076,"v":17487.24,"h":121.67,"l":93.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":126.32,"p":0.0251,"v":65943.12,"h":126.37,"l":122},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000216,"p":-0.0208,"v":20163.7110742,"h":0.0002375,"l":0.0002008},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007341,"p":-0.0035,"v":55160.555841,"h":0.007394,"l":0.007318},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001199,"p":0.0283,"v":21163.4847352,"h":0.0001201,"l":0.0001149},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05041,"p":-0.0872,"v":2139578.21236,"h":0.05716,"l":0.04811},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.042,"p":-5.618,"v":153234.121668,"h":0.0447,"l":0.0419},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.962,"p":-5.222,"v":6890767.72426,"h":1.019,"l":0.948},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00649,"p":-0.2852,"v":42132.98663,"h":0.00949,"l":0.00649},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001538,"p":-0.0058,"v":71938.846373,"h":0.001647,"l":0.001331},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.45,"p":0.0108,"v":55563.55,"h":177.74,"l":175.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00983,"p":-0.0296,"v":3815.54675,"h":0.01017,"l":0.00983},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00378,"p":0.0714,"v":783.77432,"h":0.003983,"l":0.00255},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1085,"p":-0.0355,"v":58846.874,"h":0.113,"l":0.1084},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.187,"p":-6.5,"v":745167.574662,"h":0.205,"l":0.186},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001283,"p":0.0007,"v":30768.021241,"h":0.001287,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10032,"p":-0.0059,"v":151136.09551,"h":0.10238,"l":0.08903},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000434,"p":-0.0247,"v":17446.5499689,"h":0.0000446,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01385,"p":-6.419,"v":705652.87967,"h":0.01491,"l":0.0137},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01464,"p":0.0494,"v":55807.41675,"h":0.01565,"l":0.0139},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001465,"p":-4.248,"v":327156.157997,"h":0.001533,"l":0.001454},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05944,"p":0.0052,"v":19484.29323,"h":0.06011,"l":0.05874},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.458,"p":-3.516,"v":8183462.46091,"h":3.602,"l":3.457},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2728,"p":0.0006,"v":1.8328,"h":1.2728,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.67,"p":0.0006,"v":55701.77,"h":49.81,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.713e-8,"p":-0.0184,"v":5290.95198765305,"h":2.768e-8,"l":2.696e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007984,"p":-0.011,"v":54862.5487314,"h":0.0008351,"l":0.0007733},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":157.32,"p":-0.0053,"v":54389.12,"h":158.26,"l":157.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.19,"p":-0.0015,"v":55531.21,"h":613.46,"l":606.96},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001499,"p":-0.0125,"v":21993.0020419,"h":0.0001571,"l":0.00014},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000653,"p":-0.0253,"v":6767.381997,"h":0.00067,"l":0.000641},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2787,"p":-0.1572,"v":49414.081,"h":0.3337,"l":0.2299},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004648,"p":0.0267,"v":54480.057779,"h":0.004851,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009854,"p":0.0073,"v":57650.704803,"h":0.010822,"l":0.009447},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01027,"p":-0.0231,"v":85414.21168,"h":2.06276,"l":2.00568},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.3196,"p":0.0607,"v":5909.9121,"h":25.3457,"l":23.5803},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004497,"p":0.0429,"v":645.496453,"h":0.006958,"l":0.004137},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000559,"p":-8.059,"v":991007.194839,"h":0.000615,"l":0.000554},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002854,"p":-0.0003,"v":6404.13812721,"h":0.00002857,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01886,"p":-0.0026,"v":56611.71341,"h":0.01892,"l":0.01885},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02181,"p":-4.677,"v":129840.68188,"h":0.02295,"l":0.02171},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01416,"p":0.0014,"v":26258.1479,"h":0.01416,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002282,"p":-0.0338,"v":428846.7112515,"h":0.0002406,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.498,"p":-1.969,"v":978031.32728,"h":0.513,"l":0.49},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03952,"p":-0.0164,"v":47045.9345,"h":0.04063,"l":0.03865},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002814,"p":-0.0242,"v":136388.220581,"h":0.002887,"l":0.0028},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4828,"p":-0.0742,"v":157906.9734,"h":0.5358,"l":0.4818},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00788,"p":0.0015,"v":57179.923645,"h":0.007896,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007285,"p":-0.0448,"v":46522.83336,"h":0.007648,"l":0.00726},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002555,"p":-0.0288,"v":16.71074,"h":0.002749,"l":0.002547},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008099,"p":-0.0006,"v":30129.116631,"h":0.00815,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003363,"p":0.1011,"v":65605.670061,"h":0.003786,"l":0.002905},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03441,"p":-0.0028,"v":57662.33799,"h":0.03643,"l":0.0342},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77896.19,"p":-1.46,"v":950702675.8977451,"h":79211.77,"l":77640},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.82,"p":0.0151,"v":54461.27,"h":175.75,"l":171.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.043725,"p":0.0074,"v":205034.121517,"h":0.045383,"l":0.041153},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004109,"p":-0.0633,"v":61081.98957,"h":0.004394,"l":0.003625},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0135,"p":-5.13,"v":704508.40564,"h":0.01426,"l":0.0135},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1645,"p":-3.519,"v":814910.60707,"h":0.172,"l":0.1592},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000529,"p":-4.167,"v":239844.847781,"h":0.000553,"l":0.000526},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000354,"p":-0.0056,"v":66292.679291,"h":0.000366,"l":0.0003477},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21675,"p":0.0047,"v":78177.05184,"h":0.21969,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":500.69,"p":-2.251,"v":71202272.33781,"h":517.59,"l":486.61},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01093,"p":0.164,"v":77.83474,"h":0.01109,"l":0.00902},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.19671,"p":-0.0284,"v":32829.30314,"h":0.20298,"l":0.19438},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":0,"v":0,"h":0.003987,"l":0.003987},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01508,"p":-0.0052,"v":10855.33381,"h":0.01549,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08009,"p":-0.0398,"v":61514.83512,"h":0.08352,"l":0.07801},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62212,"p":-0.0106,"v":57668.29346,"h":0.6369,"l":0.60668},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.25,"p":0.002,"v":54733.84,"h":48.37,"l":48.06},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003522,"p":0.1299,"v":55749.9832286,"h":0.0003541,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1101,"p":0.0128,"v":20346.6559,"h":0.1123,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005237,"p":-0.0857,"v":64622.30586,"h":0.005767,"l":0.005},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0913,"p":0.0223,"v":55525.8384,"h":0.0921,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0,"v":11698.6495,"h":0.0136,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014741,"p":-0.0606,"v":85913.009752,"h":0.015711,"l":0.014667},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":-1.656,"v":447092.5726,"h":4.89,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09047,"p":-0.561,"v":1751197.065282,"h":0.09155,"l":0.0904},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0435,"p":-0.018,"v":80188.26996,"h":0.04461,"l":0.0429},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.65,"p":-0.0041,"v":59822.94,"h":53.12,"l":52.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3916,"p":-6.695,"v":4147507.642234,"h":0.4252,"l":0.3915},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005239,"p":-0.0563,"v":197.5293186,"h":0.0005768,"l":0.0005239},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0004,"p":0.02,"v":815432.8073,"h":1.0008,"l":1.0002},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002629,"p":-0.0112,"v":49017.710677,"h":0.002668,"l":0.002628},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003018,"p":-0.0562,"v":253.5109236,"h":0.0003248,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.49e-8,"p":-0.0368,"v":18956.7084398458,"h":5.7e-8,"l":5.4e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2038,"p":-0.0476,"v":72005.4151,"h":0.2161,"l":0.1965},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005145,"p":-4.545,"v":200642.218627,"h":0.005417,"l":0.005086},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008674,"p":-0.0204,"v":55038.164391,"h":0.008856,"l":0.008644},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.5,"p":0.0011,"v":58407.2,"h":103.57,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05044,"p":-0.0039,"v":15798.40793,"h":0.05088,"l":0.0493},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6204,"p":0.0001,"v":166733.8638,"h":0.6554,"l":0.579},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.57,"p":-0.0144,"v":56824.304,"h":58.674,"l":57.406},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002973,"p":-2.938,"v":699556.187599,"h":0.00353,"l":0.002898},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0359,"p":-0.0191,"v":54287.631,"h":0.0372,"l":0.035},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0192,"v":6270.5152,"h":0.0208,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":882.39,"p":-0.0102,"v":55621.46,"h":891.88,"l":878.82},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2149,"p":-0.0709,"v":78385.259,"h":0.2433,"l":0.2087},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10265,"p":-0.0693,"v":98994.99627,"h":0.1103,"l":0.09956},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001725,"p":-3.739,"v":3492552.460028,"h":0.001805,"l":0.001707},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07331,"p":-0.0226,"v":95618.10424,"h":0.07512,"l":0.07322},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1357.81,"p":0.0521,"v":64467.09,"h":1399.99,"l":1204.76},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.8,"p":0.0014,"v":57774.35,"h":77.14,"l":76.29},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004261,"p":-0.0637,"v":61812.776335,"h":0.005583,"l":0.004129},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06681,"p":0.0008,"v":54610.57291,"h":0.06835,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021625,"p":-0.0053,"v":116730.637102,"h":0.023285,"l":0.02081},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.28,"p":0.0004,"v":55697.99,"h":308.47,"l":307.08},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3238,"p":-0.0314,"v":54213.085,"h":0.337,"l":0.3235},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011705,"p":-0.1203,"v":64868.240774,"h":0.0013488,"l":0.0008},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01788,"p":-0.0677,"v":63578.20017,"h":0.01929,"l":0.01738},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.34,"p":-0.004,"v":55169.65,"h":85.82,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008576,"p":-0.0281,"v":3395.27787351,"h":0.00009166,"l":0.00008157},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004179,"p":-0.0337,"v":57242.535096,"h":0.0004509,"l":0.0004108},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000327,"p":-0.1228,"v":101606.340976,"h":0.0004042,"l":0.0003154},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003469,"p":-0.0097,"v":1591.397901,"h":0.003573,"l":0.003376},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005844,"p":-0.0651,"v":59704.5974917,"h":0.0006273,"l":0.0005843},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.82,"p":0.0039,"v":55907.11,"h":193.61,"l":191.93},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015592,"p":-0.0435,"v":51966.694132,"h":0.016455,"l":0.015559},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.55,"p":-0.001,"v":56290.71,"h":145.24,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00112,"p":-0.0508,"v":1363.94793,"h":0.00118,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0875,"p":4.79,"v":872791.92702,"h":0.088,"l":0.0814},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06293,"p":-0.0703,"v":47066.26683,"h":0.06872,"l":0.06011},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001519,"p":-0.0218,"v":56694.39559,"h":0.001619,"l":0.001516},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0834,"p":-5.119,"v":583310.57608,"h":0.0881,"l":0.0822},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01096,"p":-0.009,"v":84.70285,"h":0.01106,"l":0.01079},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006243,"p":-0.0022,"v":15800.85518208,"h":0.00006274,"l":0.00006223},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":-0.0188,"v":266.15141546,"h":5.3e-7,"l":5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.43677,"p":0.0499,"v":289282.07885,"h":0.46806,"l":0.37225},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00054,"p":-0.0163,"v":2203.4069699,"h":0.00056,"l":0.0005333},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00349,"p":-5.676,"v":250382.78938,"h":0.00372,"l":0.00348},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":173.55,"p":-0.0186,"v":69386.98,"h":177.19,"l":164.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1006,"p":-8.379,"v":579517.811372,"h":0.1114,"l":0.0989},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4554e-7,"p":-0.0956,"v":57498.62338030674,"h":1.6119e-7,"l":1.45e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02055,"p":-0.0311,"v":73685.82116,"h":0.02173,"l":0.0201},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00304,"p":-0.0065,"v":83666.34143,"h":0.00306,"l":0.00301},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":954.34,"p":0,"v":56275.71,"h":970.93,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002299,"p":-0.0923,"v":19654.14082,"h":0.002539,"l":0.002276},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0903,"p":-0.0727,"v":96550.60188,"h":0.09932,"l":0.0872},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06684,"p":0.0246,"v":257389.69668,"h":0.07409,"l":0.06473},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01752,"p":0.0221,"v":56260.81625,"h":0.0176,"l":0.01696},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3524,"p":-2.786,"v":3318908.008876,"h":0.3641,"l":0.3436},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007884,"p":-0.0207,"v":52164.928952,"h":0.008066,"l":0.007573},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000485,"p":-0.0081,"v":40138.2786134,"h":0.0000492,"l":0.0000485},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002054,"p":-0.2237,"v":21583.59259458,"h":0.00002671,"l":0.00001862},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9998,"p":-0.02,"v":46536.8345,"h":1,"l":0.9998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001897,"p":-0.0031,"v":55064.999833,"h":0.00207,"l":0.001871},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.219e-9,"p":-0.0441,"v":397.908493183686,"h":4.809e-9,"l":3.883e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009759,"p":-0.002,"v":33588.582430772,"h":0.000009825,"l":0.0000097},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009677,"p":0.0593,"v":40485.98943,"h":0.009687,"l":0.009049},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006118,"p":0.0074,"v":52521.40492,"h":0.006139,"l":0.006043},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1631,"p":-0.1067,"v":35256.5097,"h":0.1867,"l":0.1602},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":53.49,"p":-0.0203,"v":64099.8,"h":55.02,"l":53},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1646,"p":-0.0012,"v":2619.2274,"h":0.1708,"l":0.158},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02514,"p":-0.0141,"v":53680.27554,"h":0.02566,"l":0.02504},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00861,"p":0.0286,"v":10.98939,"h":0.00861,"l":0.00829},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05495,"p":-0.0109,"v":85465.57965,"h":0.05561,"l":0.0545},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0172,"p":-3.371,"v":173725.34335,"h":0.018,"l":0.0169},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003141,"p":-4.789,"v":2665993.40012457,"h":0.00003313,"l":0.00003111},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4533.38,"p":-0.0018,"v":2517647.73,"h":4547.02,"l":4515.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.48,"p":-0.001,"v":55696.09,"h":526.28,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.28,"p":-0.006,"v":57759.51,"h":422.43,"l":418.85},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003649,"p":-0.0617,"v":57697.258977,"h":0.003894,"l":0.003637},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.009763,"p":-0.0614,"v":60076.315887,"h":0.010414,"l":0.0093},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.016994,"p":-0.2419,"v":313074.326404,"h":0.02455,"l":0.015819},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03152,"p":-0.0262,"v":58348.27141,"h":0.03308,"l":0.031},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0574,"p":0.0436,"v":10.0462,"h":0.0574,"l":0.055},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7828,"p":0.0011,"v":4803011.3394,"h":1.7843,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01369,"p":0.0277,"v":53221.49155,"h":0.014,"l":0.0133},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00242,"p":-0.0016,"v":54287.844737,"h":0.002432,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3772,"p":-0.0235,"v":8993.5668,"h":0.3927,"l":0.3715},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3016,"p":0.1869,"v":435185.9212,"h":0.3808,"l":0.2487},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000344,"p":-0.0227,"v":4696.9740588,"h":0.000412,"l":0.0003285},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006015,"p":0.0804,"v":450504.943595,"h":0.007776,"l":0.005567},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.029,"p":-0.077,"v":55098.92245,"h":0.03161,"l":0.02897},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01659,"p":-0.0065,"v":5346.26601,"h":0.0167,"l":0.01659},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1391,"p":-3.268,"v":198338.26215,"h":0.1445,"l":0.1374},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00698,"p":0.0325,"v":30011.2776,"h":0.00762,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0172,"p":-5.443,"v":352603.00863,"h":0.01823,"l":0.01718},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.77,"p":-4.557,"v":496546.0591,"h":3.97,"l":3.69},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20494,"p":0.0103,"v":23303.95697,"h":0.20789,"l":0.1954},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.907,"p":-3.1,"v":553987.73397,"h":3.035,"l":2.878},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.032688,"p":-0.0318,"v":119581.722824,"h":0.034004,"l":0.032488},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00952,"p":-0.1274,"v":19139.78712,"h":0.0114,"l":0.00949},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.442,"p":-5.443,"v":509996.24479,"h":1.533,"l":1.43},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06371,"p":-7.29,"v":4924754.88811,"h":0.06975,"l":0.06198},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02666,"p":-0.0361,"v":51339.82045,"h":0.02774,"l":0.02522},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.7177,"p":0.0001,"v":598234.08497,"h":0.718,"l":0.7147},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07822,"p":0.0109,"v":251909.18742,"h":0.07924,"l":0.0769},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001399,"p":-0.0049,"v":12684.3473933,"h":0.0001415,"l":0.0001335},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":0,"v":0,"h":0.003024,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09228,"p":-0.0657,"v":63664.58142,"h":0.09935,"l":0.0917},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.98,"p":-4.096,"v":469978.0866,"h":4.18,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003692,"p":-0.0615,"v":62282.954389,"h":0.004033,"l":0.00359},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009252,"p":-0.0165,"v":114186.212448426,"h":0.000009506,"l":0.000009113},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002104,"p":0.0405,"v":57679.715206,"h":0.002158,"l":0.002012},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001951,"p":-3.128,"v":139450.05961052,"h":0.00002019,"l":0.00001947},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":-0.0241,"v":6299.7685718,"h":0.0000581,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.66,"p":0.002,"v":55941.57,"h":158.8,"l":158.26},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0.0159,"v":58999.62925,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0196,"p":-0.0101,"v":526.1983,"h":0.0202,"l":0.0193},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":0.0185,"v":5256.7437,"h":0.0113,"l":0.0098},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0412,"p":-0.0171,"v":411333.49819,"h":0.04199,"l":0.04118},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.79,"p":-2.72,"v":10684304.66529,"h":57.41,"l":55.57},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.58,"p":-0.0035,"v":55730.99,"h":329.35,"l":327.51},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0747,"p":2.751,"v":3068251.05045,"h":0.0756,"l":0.071},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0394,"p":-0.0619,"v":55771.98479,"h":0.0422,"l":0.03919},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193254,"p":-0.0139,"v":48246.217489,"h":0.196374,"l":0.192778},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1544,"p":0.0722,"v":54063.1915,"h":0.1591,"l":0.1362},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00028935,"p":-0.0027,"v":2481612.38618278,"h":0.0006,"l":0.00025018},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":1.8003,"p":-0.4385,"v":1473401.1378,"h":6.885,"l":1.632},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08269,"p":-6.818,"v":457812.282464,"h":0.08915,"l":0.08183},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13041,"p":0.0013,"v":74727.36346,"h":0.132,"l":0.12572},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.918,"p":0.0467,"v":70093.5311,"h":1.05,"l":0.64},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0608,"p":-1.777,"v":2530564.76362,"h":0.0626,"l":0.0565},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000717,"p":0.0027,"v":8756.438728,"h":0.000728,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01344,"p":-0.0081,"v":45015.42315,"h":0.01379,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01956,"p":-0.204,"v":740928.94798,"h":0.01966,"l":0.01938},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03028,"p":-5.729,"v":172168.520446,"h":0.03241,"l":0.03028},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0559,"p":-3.952,"v":1359800.6195,"h":0.0585,"l":0.0551},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00816,"p":0.0894,"v":220537.1882,"h":0.01,"l":0.00716},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001138,"p":-0.0078,"v":41052.432454,"h":0.001153,"l":0.001135},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.48,"p":-0.0001,"v":57047.48,"h":80.51,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.593,"p":-0.048,"v":10979.2753,"h":0.6229,"l":0.5869},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000695,"p":-0.0426,"v":699.451738,"h":0.000745,"l":0.000692},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03178,"p":-0.0358,"v":276646.01945,"h":0.03451,"l":0.03164},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00959,"p":-4.767,"v":1158711.53911,"h":0.01023,"l":0.00952},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":79.0772,"p":-0.0054,"v":20683.8527,"h":80.0951,"l":75.454},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01402,"p":-0.0168,"v":62327.60611,"h":0.01556,"l":0.01398},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.45,"p":-0.0455,"v":1663497.22,"h":43.69,"l":40.44},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4934,"p":-0.0181,"v":76457.4459,"h":0.5067,"l":0.4894},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0111,"p":-3.478,"v":1078663.52032,"h":0.012,"l":0.0109},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":-0.0625,"v":8707.897,"h":0.068,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0389,"p":4.57,"v":2005251.14563,"h":0.0424,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05525,"p":-0.0291,"v":70507.61899,"h":0.05774,"l":0.05442},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07504,"p":0.0014,"v":414617.50423,"h":0.07924,"l":0.07378},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.32718,"p":0.001,"v":62870.49258,"h":0.33915,"l":0.3115},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0457,"p":-4.99,"v":509652.94621,"h":0.0483,"l":0.0451},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009752,"p":-0.0242,"v":62200.896254,"h":0.010046,"l":0.00953},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":-0.0032,"v":4681.40945,"h":0.000918,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.837,"p":-1.297,"v":2130075.05954,"h":0.872,"l":0.818},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0128,"p":0.0466,"v":5735.03371,"h":0.01315,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1377,"p":-0.0316,"v":11422.6315,"h":0.1432,"l":0.1356},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01139,"p":-5.868,"v":815111.97229,"h":0.01225,"l":0.01139},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005147,"p":-0.0046,"v":174.219581,"h":0.005195,"l":0.005147},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":283.18,"p":0.0026,"v":56207.89,"h":283.55,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":40.65,"p":-5.399,"v":6249504.47391,"h":43.16,"l":40.5},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003092,"p":-0.0328,"v":161.966308058,"h":0.000003223,"l":0.000003078},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1393,"p":-2.314,"v":998462.76561,"h":0.1437,"l":0.1344},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00701,"p":-0.0236,"v":7478.95452,"h":0.00719,"l":0.00693},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":482.31,"p":0.0047,"v":57212.61,"h":482.72,"l":478.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006263,"p":-0.0152,"v":57555.0005558,"h":0.000646,"l":0.0006192},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1294,"p":-0.0189,"v":100792.2486,"h":0.1319,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006675,"p":0.049,"v":22883.636265,"h":0.006726,"l":0.00632},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009814,"p":-0.0745,"v":134930.188927,"h":0.010694,"l":0.009714},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04218,"p":-4.005,"v":601862.977673,"h":0.04412,"l":0.04202},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.29,"p":-0.0003,"v":54875.88,"h":280.78,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13972,"p":-0.0344,"v":65833.09121,"h":0.14852,"l":0.13099},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02657,"p":-0.0359,"v":94992.36163,"h":0.02761,"l":0.02627},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006104,"p":-0.044,"v":54483.65837,"h":0.006426,"l":0.006025},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00442,"p":-0.0476,"v":55357.680761,"h":0.004869,"l":0.004362},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.08,"p":0.0002,"v":56101.75,"h":82.16,"l":81.66},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.068,"p":3.343,"v":1945977.568432,"h":0.0688,"l":0.0628},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14223,"p":-0.0338,"v":68299.42522,"h":0.14971,"l":0.13301},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002127,"p":0.03,"v":55642.96453537,"h":0.00002199,"l":0.00001966},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0571,"p":-0.0265,"v":55610.93464,"h":0.05901,"l":0.05687},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007105,"p":-0.0295,"v":96453.478458,"h":0.007485,"l":0.007089},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1516.56,"p":0.004,"v":58986.87,"h":1517.22,"l":1510.36},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.0261,"p":0.0048,"v":759873.813327,"h":0.026462,"l":0.025559},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19226,"p":0.0145,"v":121162.72585,"h":0.1986,"l":0.1859},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2848.18,"p":-0.0023,"v":410535.48,"h":2904.07,"l":2821},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06073,"p":-0.03,"v":25899.20726,"h":0.06289,"l":0.05928},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.222,"p":-0.1062,"v":41633.163,"h":0.2493,"l":0.1842},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":112.96,"p":2.8,"v":23222.76864,"h":120,"l":105.46},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004857,"p":-24.83,"v":677604.17523354,"h":0.006592,"l":0.00469},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005098,"p":1.61,"v":183.44796140000003,"h":0.0005098,"l":0.0005015},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005408,"p":0.53,"v":10263.80572256,"h":0.0005438,"l":0.0005281},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1521,"p":-1.42,"v":996.397974,"h":0.1543,"l":0.1519},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002137,"p":24.38,"v":2277571.48640966,"h":0.002179,"l":0.001694},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03232,"p":-14.08,"v":800927.8374688,"h":0.03763,"l":0.032},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004332,"p":-10.75,"v":429.5165004,"h":0.004854,"l":0.004322},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005617,"p":-3.23,"v":42010.3613969,"h":0.00581,"l":0.00557},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013615,"p":10.32,"v":2120.700160985,"h":0.0014652,"l":0.00115},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03855,"p":0.86,"v":1199.071536,"h":0.03862,"l":0.03778},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0512,"p":-0.19,"v":15069.926912,"h":0.0553,"l":0.04951},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005379,"p":-0.63,"v":401.4659682,"h":0.0054211,"l":0.0052126},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006275,"p":-6.1,"v":678.6996075000001,"h":0.006683,"l":0.006275},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006165,"p":-5.53,"v":1211.320161,"h":0.006735,"l":0.006055},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009039,"p":5.21,"v":1636.5371631,"h":0.0009633,"l":0.0008235},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008387,"p":7.96,"v":22008.701263420004,"h":0.008698,"l":0.007617},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005759,"p":-0.53,"v":4472.574592524999,"h":0.0006147,"l":0.0004989},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0673,"p":-1.895,"v":92026.0299,"h":0.0693,"l":0.0671},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02627,"p":8.68,"v":6829.6370339000005,"h":0.02805,"l":0.02357},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004343,"p":0.18,"v":1430.4563420799998,"h":0.004736,"l":0.004254},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0071377,"p":0.39,"v":1044.2669231,"h":0.0079717,"l":0.0071093},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001898,"p":-1.04,"v":22.624501640000002,"h":0.0001922,"l":0.0001898},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.054,"p":-0.12,"v":2877.6059999999998,"h":0.05457,"l":0.05347},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.19075,"p":6.24,"v":25773.365555,"h":0.19712,"l":0.16131},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03357,"p":-11.02,"v":213727.9762269,"h":0.03814,"l":0.03207},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17589,"p":10.97,"v":63528.05749289999,"h":0.17954,"l":0.15667},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005915,"p":-1.25,"v":290.19812185,"h":0.00604,"l":0.005609},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006027,"p":0.19,"v":23.260001099999997,"h":0.0006027,"l":0.0006015},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008879,"p":-1.93,"v":3500.226106,"h":0.009097,"l":0.00881},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004629,"p":-0.62,"v":12373.954015206,"h":0.00005899,"l":0.00004497},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.6013,"p":6.27,"v":61751.844492000004,"h":2.7254,"l":2.4194},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008333,"p":-0.73,"v":2580.3612797534,"h":0.000008465,"l":0.000008333},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.002648,"p":4.24,"v":834.825692,"h":0.0026534,"l":0.0023954},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002002,"p":10.36,"v":9158.895177432,"h":0.0002351,"l":0.0001718},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.002593,"p":-7.87,"v":1451.5611407,"h":0.0028443,"l":0.0025658},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5761,"p":-5.1,"v":7867.040106,"h":1.6678,"l":1.5576},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4533.89,"p":-0.154,"v":7188510.476894,"h":4542.95,"l":4522.31},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010642,"p":-2.99,"v":2379.6278224,"h":0.0010971,"l":0.0010094},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043987,"p":-5.4,"v":34587.4575583,"h":0.00052224,"l":0.00043639},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001756,"p":0.34,"v":706.984916,"h":0.001819,"l":0.001712},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.21035,"p":-6.66,"v":5120.324975500001,"h":0.24132,"l":0.18107},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001716,"p":0,"v":37.7199108,"h":0.001716,"l":0.001716},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012088,"p":-4.3,"v":2037.6671489599998,"h":0.00012934,"l":0.00011426},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.85027,"p":-0.49,"v":255960.27378180542,"h":0.85678,"l":0.84338},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001275,"p":-5.76,"v":923.529342225,"h":0.0001464,"l":0.0001223},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008892,"p":18.38,"v":66506.83484796001,"h":0.009198,"l":0.007487},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.33217,"p":23.09,"v":4642.5858066,"h":1.62595,"l":1.08227},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004362,"p":1.2,"v":4962.6067461600005,"h":0.005464,"l":0.00421},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.021,"p":-12.46,"v":316.68357000000003,"h":0.02657,"l":0.01938},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80859,"p":-1.32,"v":257.0669328,"h":0.81942,"l":0.80806},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012239,"p":-0.81,"v":18526.590426,"h":0.001235,"l":0.001222},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02188,"p":-2.23,"v":185360.57873160002,"h":0.02454,"l":0.02034},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003942,"p":17.42,"v":32410.56790206,"h":0.004294,"l":0.003275},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0693,"p":1.24,"v":1251.6966,"h":0.07179,"l":0.066},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.60688,"p":-10.75,"v":70706.5631728,"h":0.7137,"l":0.53877},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008088,"p":-1.96,"v":1750.1542319999999,"h":0.008296,"l":0.007958},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":-0.02,"v":10803.298907999999,"h":1.0007,"l":0.9998},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004921,"p":-0.26,"v":15862.238217,"h":0.004988,"l":0.004878},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47253,"p":4.95,"v":1264061.0620998,"h":0.48506,"l":0.445},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9835,"p":-2.12,"v":931.7088900000001,"h":1.0129,"l":0.905},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06741,"p":-6.98,"v":62935.8823548,"h":0.0737,"l":0.06229},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007387,"p":-1.04,"v":6328.863959,"h":0.007499,"l":0.006937},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016891,"p":-6.75,"v":1527.9345235,"h":0.0018114,"l":0.0016069},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011203,"p":15.57,"v":1328.687003,"h":0.011728,"l":0.009487},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.330561,"p":6.23,"v":41478.51991437,"h":0.337051,"l":0.306218},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0001334,"p":-6.32,"v":2013.6436519999997,"h":0.00014241,"l":0.00012845},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00007523,"p":25.71,"v":648602.639651142,"h":0.00007557,"l":0.00005817},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012221,"p":2.68,"v":6126.582836,"h":0.013128,"l":0.0116},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001431,"p":1.41,"v":1998.7472466000002,"h":0.0015,"l":0.001314},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.637,"p":-12.39,"v":69491.00522,"h":0.741,"l":0.6189},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.52289,"p":0.52,"v":5227.8123888,"h":0.5285,"l":0.51396},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007014,"p":-3.93,"v":151.29198,"h":0.007301,"l":0.007014},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000269,"p":3.26,"v":124.786948,"h":0.000269,"l":0.0002597},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.343e-7,"p":0.25,"v":685.14589139898,"h":2.408e-7,"l":2.228e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004831,"p":-4.08,"v":356.28349633,"h":0.005042,"l":0.004753},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0,"v":128.0990464,"h":0.001666,"l":0.001656},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00061,"p":-1.61,"v":23997.291419999998,"h":0.0012,"l":0.000539},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.5632,"p":15.52,"v":96795.843584,"h":0.5717,"l":0.486},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.007091,"p":16.07,"v":260295.91702253997,"h":0.007092,"l":0.005929},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002404,"p":0,"v":1.6014726799999999,"h":0.002404,"l":0.002404},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2531,"p":-5.38,"v":9712.547985,"h":0.2675,"l":0.2501},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02258,"p":7.11,"v":58422.8906946,"h":0.0239,"l":0.02067},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001993,"p":-1.04,"v":4346.8041501,"h":0.0002249,"l":0.0001993},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78242.4,"p":-1.45,"v":478.061064,"h":79401.2,"l":78075},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.65752,"p":-7.29,"v":35893.9313224,"h":0.72672,"l":0.62513},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005325,"p":0.22,"v":28900.739072999997,"h":0.005358,"l":0.005305},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":0,"v":202.4277141,"h":0.0004284,"l":0.0004181},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005878,"p":-5.93,"v":11294.71501544,"h":0.0000667,"l":0.00005721},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008405,"p":-1.6,"v":3473.6604249999996,"h":0.008592,"l":0.008348},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16008,"p":13.56,"v":769674.4096824001,"h":0.16151,"l":0.13907},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013534,"p":-9.67,"v":1161.707306742,"h":0.00014984,"l":0.00013377},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.00931,"p":-0.06,"v":719.13233,"h":0.0093888,"l":0.0089892},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07308,"p":12,"v":18798.0804648,"h":0.08143,"l":0.06249},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007322,"p":-3.45,"v":959.1927633399999,"h":0.0007601,"l":0.0006955},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2441,"p":17.97,"v":138112.351194,"h":0.2518,"l":0.2016},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.48029,"p":6.46,"v":45651.1946767,"h":0.57211,"l":0.38915},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00618,"p":2.04,"v":309.39552,"h":0.006303,"l":0.006056},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0027979,"p":-3.87,"v":611.7188665,"h":0.0029106,"l":0.0027871},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003454,"p":0,"v":5137.6291582,"h":0.000347,"l":0.0003428},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.89734,"p":-3.6,"v":2240.702847,"h":0.93196,"l":0.89526},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":29.74829913,"h":0.0005819,"l":0.0005819},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0169732,"p":-23.32,"v":1186.341814,"h":0.0222253,"l":0.0169207},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2127,"p":-1.2,"v":573.360501,"h":0.2153,"l":0.2127},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034264,"p":-0.33,"v":77269.74005600001,"h":0.03438,"l":0.033765},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8747,"p":0.73,"v":1210.0599800000002,"h":0.8975,"l":0.8511},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.01981,"p":-24.53,"v":268015.0498746,"h":0.02671,"l":0.01961},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003614,"p":-7.64,"v":83257.98332748,"h":0.003924,"l":0.003557},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00633,"p":-6.15,"v":1006.5446939999998,"h":0.006778,"l":0.00633},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.24151,"p":-15.23,"v":185119.41470280002,"h":0.28783,"l":0.24151},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1466,"p":-6.74,"v":833010.6050280001,"h":0.1585,"l":0.1441},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000099,"p":-5.8,"v":15766.781777999999,"h":0.00010649,"l":0.0000976},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16495,"p":17.49,"v":24154.289949500002,"h":0.17102,"l":0.13695},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.005346,"p":-12.7,"v":539337.76168338,"h":0.006276,"l":0.005028},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006484,"p":6.34,"v":47057.8527254,"h":0.00006599,"l":0.00005978},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85853,"p":-0.4,"v":609.212888,"h":0.8985,"l":0.84546},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4745,"p":6.41,"v":1661891.3148499997,"h":0.4794,"l":0.4413},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02512,"p":-16.95,"v":3092.0745567999998,"h":0.03025,"l":0.02342},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.36066,"p":-3.04,"v":31051.38336,"h":0.38447,"l":0.33},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71407,"p":-0.71,"v":478131.67489920004,"h":0.72051,"l":0.70961},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.13205,"p":13.44,"v":879392.029874,"h":0.1368,"l":0.11318},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01781,"p":-1,"v":159.3647705,"h":0.01832,"l":0.01763},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003678,"p":-0.51,"v":994.22651448,"h":0.000371,"l":0.0003675},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005437,"p":-10.23,"v":54036.83820151,"h":0.00008499,"l":0.00005272},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001308,"p":-1.87,"v":1669.6520094960001,"h":0.00001333,"l":0.00001257},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.1161,"p":7.72,"v":50951.594506,"h":1.17562,"l":1.00805},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001358,"p":-1.09,"v":2476.463738,"h":0.001395,"l":0.001296},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.07071,"p":-1.1,"v":14166.53637,"h":0.0726,"l":0.06993},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03985,"p":9.87,"v":100296.68370499999,"h":0.03985,"l":0.03566},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03409,"p":0.26,"v":1463.8931209000002,"h":0.03421,"l":0.03348},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05175,"p":1.55,"v":216.58687749999999,"h":1.05874,"l":1.03523},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84284,"p":-0.1,"v":1354.9580124,"h":0.85466,"l":0.82741},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.45174,"p":0.32,"v":4432.1041504,"h":1.47063,"l":1.43608},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009231,"p":-2.24,"v":1436.927793066,"h":0.000009462,"l":0.000008986},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":0,"v":8.25368145,"h":0.00006657,"l":0.00006657},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002274,"p":0,"v":0,"h":0,"l":0},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001179,"p":-0.67,"v":31.56923412,"h":0.0001187,"l":0.0001178},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02366,"p":0.42,"v":305.31715760000003,"h":0.02401,"l":0.02311},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018646,"p":-9.87,"v":1793.7572639619998,"h":0.00021517,"l":0.00018537},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005011,"p":-3.24,"v":11936.0787294,"h":0.0006004,"l":0.0004978},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18723,"p":7.43,"v":22448.7665343,"h":0.2196,"l":0.17145},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02154,"p":2.81,"v":619.3510362,"h":0.0217,"l":0.02095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006619,"p":-0.39,"v":3803.0940537,"h":0.0006835,"l":0.0006586},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.081953,"p":-1.46,"v":6495.663620519999,"h":0.089993,"l":0.077},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":82.12,"p":0.09,"v":857.57916,"h":82.12,"l":82.04},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10438,"p":0.89,"v":3609.77354,"h":0.10438,"l":0.09683},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0177,"p":-0.78,"v":10249.556700000001,"h":0.01789,"l":0.01744},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001331,"p":-6.33,"v":997.307652,"h":0.001934,"l":0.00105},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.24291,"p":-0.77,"v":3163.4669611,"h":1.26477,"l":1.23215},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003958,"p":-1.37,"v":21254.479263586,"h":0.0000404,"l":0.00003813},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.156,"p":0.04,"v":32.344879999999996,"h":1.156,"l":1.1454},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00671,"p":-4.688,"v":1036347.73651,"h":0.00711,"l":0.00656},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02769,"p":12.28,"v":23218.8644103,"h":0.0287,"l":0.02405},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004801,"p":18.42,"v":638.2004011230001,"h":0.00004801,"l":0.00004054},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006338,"p":-1.23,"v":467.93853294,"h":0.006417,"l":0.006325},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03467,"p":-10.08,"v":146111.98115819998,"h":0.03915,"l":0.03458},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0297,"p":-3.821,"v":191279.4715,"h":0.031,"l":0.02926},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.65,"p":18.36,"v":448354.42949999997,"h":3.9101,"l":2.9315},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13597,"p":0.8,"v":3299.2834963000005,"h":0.13622,"l":0.13265},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00358,"p":-0.72,"v":5235.31682,"h":0.003639,"l":0.003557},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4756,"p":-13.63,"v":21085.764048,"h":0.56,"l":0.4442},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015756,"p":0.01,"v":1091.8813464,"h":0.00016734,"l":0.00015675},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000444,"p":-1.33,"v":222.0222,"h":0.00045,"l":0.000444},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004844,"p":6.32,"v":2291.415448,"h":0.005061,"l":0.0045},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008384,"p":-1.51,"v":16823.8917264,"h":0.00088,"l":0.0007149},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05077,"p":-0.27,"v":58225.27495700001,"h":0.052,"l":0.05},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02406,"p":0.12,"v":464.44822500000004,"h":0.02406,"l":0.02391},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012916,"p":-0.41,"v":728.2686600000001,"h":0.012997,"l":0.012564},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0028972,"p":-9.57,"v":805480.760824,"h":0.003418,"l":0.0028016},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06866,"p":12.24,"v":59305.53570859999,"h":0.06945,"l":0.0592},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.27774,"p":-17.89,"v":23777.946314999997,"h":0.35394,"l":0.2734},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13333,"p":15.61,"v":73843.46186730001,"h":0.13397,"l":0.11329},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00007378,"p":3.75,"v":27393.39468362,"h":0.00007471,"l":0.0000632},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008782,"p":-2.1,"v":761.0446072,"h":0.0008971,"l":0.000867},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2931,"p":-4.18,"v":1102.3491000000001,"h":0.3698,"l":0.28},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.56,"p":-8.72,"v":434.33600000000007,"h":0.6135,"l":0.56},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000928,"p":0.43,"v":31422.949536,"h":0.000949,"l":0.0009151},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.91566,"p":-1.49,"v":1054.9227294,"h":0.93339,"l":0.91296},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17782,"p":2.54,"v":96928.935156,"h":0.18464,"l":0.17061},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1795,"p":-4.572,"v":151221.80213,"h":0.1885,"l":0.1774},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.004618,"p":-18.72,"v":403665.65443041996,"h":0.005887,"l":0.004112},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01519,"p":-1.17,"v":108152.6032895,"h":0.01577,"l":0.01487},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":-3.583,"v":129524.032,"h":0.308,"l":0.295},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.14548,"p":-20.74,"v":25904.944208399997,"h":0.18715,"l":0.08831},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02069,"p":0.19,"v":55250.8584185,"h":0.02082,"l":0.02057},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8341,"p":-1,"v":12379.787268999999,"h":0.8535,"l":0.8323},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.227,"p":-1.21,"v":4775.0585,"h":0.2308,"l":0.2262},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006115,"p":-2.31,"v":2789.8317739999998,"h":0.0007319,"l":0.0006045},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002201,"p":-1.38,"v":264.28769419,"h":0.00002254,"l":0.00002201},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":105.93395999999998,"h":0.001803,"l":0.001773},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2835,"p":21.56,"v":172836.21159,"h":0.2926,"l":0.2296},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0192,"p":-16.04,"v":7058.429376,"h":0.02379,"l":0.0192},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55808,"p":-1.41,"v":5658.7302912,"h":0.56607,"l":0.55497},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001462,"p":-3.62,"v":492.078114956,"h":0.000001517,"l":0.000001422},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005578,"p":0.25,"v":169.6442718,"h":0.0005578,"l":0.0005301},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0009282,"p":-7.56,"v":136.642605372,"h":0.0010042,"l":0.0009062},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0019546,"p":0.7,"v":1532.4982662,"h":0.0019546,"l":0.0017179},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002273,"p":-13.99,"v":5108.11112706,"h":0.002656,"l":0.002204},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3293,"p":10.46,"v":57869.443296,"h":0.3446,"l":0.2909},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.96,"p":0,"v":881.2316799999999,"h":365.96,"l":365.93},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.47,"p":0,"v":0,"h":0,"l":0},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.30664,"p":-4.51,"v":44296.055300800006,"h":0.33144,"l":0.297},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10459,"p":-7.21,"v":26161.621741799998,"h":0.11366,"l":0.09865},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002881,"p":-0.06,"v":147.57020747,"h":0.00002897,"l":0.00002881},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020615,"p":-4.93,"v":434.052948,"h":0.0021735,"l":0.0020509},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.07356,"p":-20.45,"v":379267.16394480004,"h":0.09614,"l":0.07},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001492,"p":0,"v":399.13831816,"h":0.0015,"l":0.001472},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.28738,"p":24.81,"v":2202.5923982000004,"h":0.29,"l":0.2244},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004594,"p":-1.45,"v":15819.9238948624,"h":0.00000472,"l":0.000004573},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001597,"p":-18.89,"v":314011.79916704,"h":0.00201,"l":0.001556},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003587,"p":3.04,"v":21256.5229017,"h":0.0005082,"l":0.0003137},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.34197,"p":-14.49,"v":197900.80553729998,"h":0.40051,"l":0.33841},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000351,"p":-0.56,"v":179.86012200000002,"h":0.000353,"l":0.000351},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.001383,"p":-15.11,"v":31851.485759999996,"h":0.0016317,"l":0.0013743},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014513,"p":-7.51,"v":851.2376069279999,"h":0.00015692,"l":0.00014196},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0377,"p":0.23,"v":3572.049741,"h":0.0381,"l":0.03685},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.47708,"p":-13.2,"v":6802.0253496000005,"h":0.56961,"l":0.46182},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07429,"p":-12.92,"v":224184.92037069998,"h":0.08759,"l":0.06848},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4608,"p":6.84,"v":90969.984,"h":0.47272,"l":0.42878},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.14,"p":-1.61,"v":225.52926,"h":120.08,"l":117.72},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3004,"p":4.01,"v":21575.680268,"h":0.3241,"l":0.2783},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.63437,"p":-4.61,"v":2059.6788597,"h":0.6731,"l":0.61937},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1861,"p":-0.95,"v":7323.5932999999995,"h":0.1945,"l":0.186},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004786,"p":18.49,"v":32426.625475940004,"h":0.004873,"l":0.003864},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005526,"p":-0.23,"v":2.823890994,"h":0.000005539,"l":0.000005526},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001278,"p":-14.41,"v":230964.46096842,"h":0.0015194,"l":0.0012366},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.641,"p":-3.73,"v":40613.32412,"h":0.6853,"l":0.6253},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00365,"p":-0.815,"v":198635.765587,"h":0.00399,"l":0.00354},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006198,"p":-23.45,"v":114235.29994428,"h":0.008343,"l":0.006114},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002941,"p":-0.33,"v":1000.05511074,"h":0.00003,"l":0.0000293},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043307,"p":3.06,"v":3663.8306644500003,"h":0.047081,"l":0.038862},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002203,"p":-0.4,"v":37.775191277,"h":0.0002223,"l":0.0002203},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009061,"p":4.12,"v":1530.3612194,"h":0.0009414,"l":0.000837},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000854,"p":-0.59,"v":762.55795,"h":0.0009213,"l":0.000854},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018462,"p":2,"v":1258.0985286,"h":0.00185,"l":0.0017362},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012872,"p":-2.78,"v":355.42423840000004,"h":0.0013438,"l":0.0012725},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01964,"p":-4.521,"v":386234.940718,"h":0.02061,"l":0.01961},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004651,"p":-5.06,"v":1785.6914520999999,"h":0.0004981,"l":0.0004647},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09286,"p":-2.18,"v":131315.0699108,"h":0.09545,"l":0.09274},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00198571,"p":11.39,"v":1065.570310203,"h":0.00199549,"l":0.00178136},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13988,"p":6.35,"v":55977.8764012,"h":0.14936,"l":0.12925},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002228,"p":-2.1,"v":4272.20350168,"h":0.0002284,"l":0.0002217},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006356,"p":-8.11,"v":9133.0711472,"h":0.0007194,"l":0.0005161},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.9634,"p":10.03,"v":5256.669722,"h":2.10062,"l":1.78175},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006706,"p":-29.71,"v":19290.694192,"h":0.0133,"l":0.005161},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3269,"p":-1.2,"v":68301.36473300001,"h":0.3389,"l":0.2978},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.217,"p":-12.32,"v":65715.13640999999,"h":0.2523,"l":0.2105},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011495,"p":-5.77,"v":2325.48896305,"h":0.00012666,"l":0.00011407},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0013884,"p":21.51,"v":31189.0495332,"h":0.00225,"l":0.0010982},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03148,"p":-0.725,"v":2605365.8031,"h":0.03406,"l":0.03066},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005208,"p":15.01,"v":483.20032319999996,"h":0.0006328,"l":0.0004528},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005437,"p":-5.96,"v":46928.546647,"h":0.005994,"l":0.005356},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03336,"p":-12.34,"v":3523.9238856,"h":0.03825,"l":0.03331},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021818,"p":-5.27,"v":844.0969657999999,"h":0.0023202,"l":0.0021818},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0,"v":56.9287,"h":0.997,"l":0.9944},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45143,"p":0.99,"v":5126.6106234,"h":0.45396,"l":0.44169},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06638,"p":12.03,"v":22829.260244999998,"h":0.06791,"l":0.05821},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.238e-10,"p":1.94,"v":209.80525724231921,"h":7.274e-10,"l":6.88e-10},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0011144,"p":-5.49,"v":2982.9668567999997,"h":0.0013037,"l":0.0010715},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.015356,"p":4.99,"v":867356.91614396,"h":0.016645,"l":0.014},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000103,"p":1.47,"v":481.35505,"h":0.000115,"l":0.0001015},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08229,"p":0.29,"v":5268.8582925,"h":1.0866,"l":1.06805},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007965,"p":-3.78,"v":2962.506879,"h":0.0008406,"l":0.0007758},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.242e-7,"p":1.92,"v":302.5318402158,"h":8.47e-7,"l":7.772e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0003735,"p":-4.96,"v":7003.6684425,"h":0.0005244,"l":0.0003501},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1085,"p":-7.58,"v":2872.3563050000002,"h":0.1174,"l":0.1083},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.3874,"p":-0.08,"v":6779.608472,"h":0.39548,"l":0.38257},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1761,"p":-10.95,"v":1315498.831836,"h":0.19991,"l":0.17487},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0009929,"p":11.22,"v":3194.1354703999996,"h":0.0011611,"l":0.0008513},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.36,"p":0,"v":11.131839999999999,"h":32.36,"l":32.36},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20733,"p":3.14,"v":28266.6154455,"h":0.20847,"l":0.19813},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":709.06,"p":-0.05,"v":23540.082939999997,"h":711.85,"l":705.74},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020219,"p":-2.65,"v":2831.421710387,"h":0.0024117,"l":0.001943},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012674,"p":-0.82,"v":3597.826667726,"h":0.0012838,"l":0.001093},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002308,"p":-3.22,"v":11049.34451876,"h":0.00002385,"l":0.00001711},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00040431,"p":25.48,"v":121898.7307164366,"h":0.00045899,"l":0.0003},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018932,"p":-4.15,"v":1364.1490464,"h":0.0019752,"l":0.0018603},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03751,"p":-17.59,"v":23028.8582667,"h":0.0463,"l":0.03634},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.00573,"p":9.16,"v":6727.1972251,"h":1.01426,"l":0.89418},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005966,"p":-3.58,"v":1288.17000964,"h":0.006416,"l":0.005966},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002774,"p":-6.28,"v":403.6217158,"h":0.0002971,"l":0.0002774},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002024,"p":-0.83,"v":98.304510128,"h":0.00002046,"l":0.0000199},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.26,"v":97.386393,"h":0.03019,"l":0.0299},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029148,"p":-0.28,"v":847.19142942,"h":0.00029267,"l":0.0002617},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006566,"p":0.42,"v":910.2012444000001,"h":0.0006981,"l":0.0006532},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77004,"p":-1.08,"v":963.0813276,"h":0.78223,"l":0.76601},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002999,"p":-3.63,"v":143.11039063,"h":0.003112,"l":0.002994},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.39,"v":43.079992,"h":0.0002791,"l":0.000278},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4316,"p":-14.97,"v":381650.71619999997,"h":0.513,"l":0.4275},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004018,"p":-0.69,"v":133.4534502,"h":0.0004046,"l":0.0004017},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.139,"p":-13.12,"v":672422.53302,"h":0.1616,"l":0.1366},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00087732,"p":-11.92,"v":4099.2715763064,"h":0.00120075,"l":0.00069873},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008868,"p":12.22,"v":90546.06078311999,"h":0.009472,"l":0.007421},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005064,"p":-2.16,"v":716.60664,"h":0.005209,"l":0.005064},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.023454,"p":18.78,"v":15552.41494752,"h":0.023885,"l":0.019135},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14024,"p":0,"v":20538.352750399998,"h":0.14071,"l":0.14018},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005423,"p":-6.56,"v":1382.696887,"h":0.005851,"l":0.005397},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003072,"p":13.81,"v":14921.36448,"h":0.003916,"l":0.00268},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.44357,"p":0.83,"v":10938.218604,"h":1.46717,"l":1.43017},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005576,"p":-11.06,"v":4286.8957120000005,"h":0.00627,"l":0.005353},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000536,"p":0.96,"v":11089.783720000001,"h":0.0005392,"l":0.0005205},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.005075,"p":15.26,"v":285327.30695875,"h":0.005075,"l":0.004309},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004637,"p":0.02,"v":558.8401112,"h":0.00488,"l":0.00456},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":0,"v":6.999808,"h":0.001184,"l":0.001184},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003312,"p":-11.25,"v":696.46117104,"h":0.00374,"l":0.003312},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000387,"p":0.36,"v":838.2809709,"h":0.0003883,"l":0.0003856},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":15.019756000000001,"h":0.005524,"l":0.005524},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029882,"p":-0.64,"v":755.2705381999999,"h":0.0031725,"l":0.002908},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.006397,"p":-3.62,"v":235.671877,"h":0.00677588,"l":0.00621076},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000692,"p":-3.41,"v":19.3173876,"h":0.0007197,"l":0.000692},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":0.0000010441,"p":46.91,"v":17135.9412833415,"h":0.0000016879,"l":6.265e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.77066,"p":-1.58,"v":143152.7306572,"h":0.79241,"l":0.76123},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006346,"p":0.06,"v":30693.818774,"h":0.006369,"l":0.00632},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":0.04,"v":69979.77984,"h":0.9996,"l":0.9981},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002918,"p":-2.31,"v":1361.8144051,"h":0.0002987,"l":0.000265},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00059343,"p":-10.78,"v":1516.057221852,"h":0.00066518,"l":0.0005459},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14315,"p":0.13,"v":102197.6093495,"h":0.15255,"l":0.12764},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03309,"p":-20.51,"v":218158.8806595,"h":0.04353,"l":0.02936},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002696,"p":-1.49,"v":1769.3102556,"h":0.0002737,"l":0.0002667},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016187,"p":-2.75,"v":42233.26391297,"h":0.00016907,"l":0.00016057},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83386,"p":0.17,"v":2971.3016766,"h":0.8386,"l":0.82055},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005575,"p":-2.34,"v":8831.8565963,"h":0.0005806,"l":0.0005531},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.81406,"p":-2.09,"v":437.53282820000004,"h":0.87888,"l":0.79848},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40446,"p":-2.4,"v":1084.7657646,"h":0.44198,"l":0.40382},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012744,"p":-2.4,"v":11653.355736,"h":0.0136,"l":0.01},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003136,"p":0.28,"v":93231.74408128,"h":0.00347,"l":0.002937},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4042,"p":-0.09,"v":46057.0920348,"h":0.4151,"l":0.3937},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14849,"p":-18.3,"v":39994.091683800005,"h":0.1967,"l":0.14708},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001247,"p":-8.25,"v":5969.5745535999995,"h":0.00013605,"l":0.00012106},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078725,"p":-4.31,"v":1017.3395575,"h":0.0082469,"l":0.0076262},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005217,"p":4.19,"v":14832.021254100002,"h":0.0005994,"l":0.0004492},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004757,"p":-2.07,"v":150.19547249000001,"h":0.0004858,"l":0.0004757},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8758,"p":11.01,"v":39215.293732,"h":0.8928,"l":0.7815},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002013,"p":1.66,"v":7511.217615,"h":0.0002023,"l":0.0001978},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.20701,"p":5.79,"v":3658.3573137,"h":0.2198,"l":0.19385},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011797,"p":-5.88,"v":579.3582649086,"h":0.0000012659,"l":0.0000011797},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0467,"p":-10.41,"v":3795.406136,"h":0.05589,"l":0.04099},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.015189,"p":15.19,"v":342157.31206374,"h":0.015231,"l":0.013024},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06446,"p":-8.11,"v":521549.4330178,"h":0.07015,"l":0.06396},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00415,"p":-2.49,"v":5061.0163,"h":0.004256,"l":0.004088},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.8725,"p":18.24,"v":39419.102275000005,"h":1.9174,"l":1.562},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004127,"p":-1.03,"v":1098.8541946,"h":0.0004723,"l":0.0004095},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1055,"p":7.42,"v":27607.60081,"h":0.11079,"l":0.09716},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01901,"p":1.76,"v":51015.59719,"h":0.02001,"l":0.01861},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00955,"p":-0.08,"v":1059.325155,"h":0.0100236,"l":0.0090676},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0116572,"p":-1.49,"v":619.1022348,"h":0.0118347,"l":0.0112989},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3761,"p":-0.34,"v":57065.653,"h":0.3776,"l":0.3746},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65242,"p":0.19,"v":1247.0812574,"h":0.65422,"l":0.64176},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005048,"p":16.6,"v":2696.7678,"h":0.005226,"l":0.004329},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003545,"p":-0.02,"v":307.753503,"h":0.0003626,"l":0.0003543},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002558,"p":-1.69,"v":28735.057543773997,"h":0.00002607,"l":0.00002511},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01389,"p":-6.96,"v":45809.054292299996,"h":0.01513,"l":0.01374},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005595,"p":-0.33,"v":8350.5369405,"h":0.0005692,"l":0.0005522},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00051171,"p":3.7,"v":2076.72028203,"h":0.00051901,"l":0.00046178},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.575e-8,"p":-3.27,"v":801.0560965697499,"h":1.0601e-7,"l":9.141e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001094,"p":22.92,"v":2844.9707398,"h":0.0001298,"l":0.000089},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006399,"p":-1.32,"v":299.80543608,"h":0.0006485,"l":0.0006218},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002698,"p":-4.15,"v":356.6955652,"h":0.002824,"l":0.002662},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001933,"p":22.88,"v":14316.4221657,"h":0.0002394,"l":0.0001548},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000591,"p":2.09,"v":7273.901526000001,"h":0.000625,"l":0.000571},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.0000024,"p":0,"v":17223.3440184,"h":0.0000069,"l":0.0000019},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001167,"p":1.92,"v":4710.90342462,"h":0.001434,"l":0.001145},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010376,"p":-0.46,"v":545.83861088,"h":0.00010807,"l":0.00010113},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019674,"p":-0.13,"v":31255.572276000003,"h":0.02436,"l":0.019632},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.43123,"p":0.06,"v":3395.0636199,"h":1.43583,"l":1.40694},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005211,"p":5.16,"v":34581.8973915,"h":0.0007184,"l":0.0004636},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09558,"p":-1.45,"v":394.2675,"h":0.09867,"l":0.09534},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05504,"p":1.68,"v":564.32512,"h":0.0571,"l":0.05294},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6766,"p":-2.7,"v":655.036758,"h":0.7035,"l":0.6563},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004096,"p":5.53,"v":12008.9561088,"h":0.004223,"l":0.003862},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010299,"p":-1.32,"v":157134.407451,"h":0.010666,"l":0.010254},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.00048,"p":-1.35,"v":15.230352000000002,"h":0.0004866,"l":0.00048},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005956,"p":-0.03,"v":712.21508508,"h":0.00005971,"l":0.00005664},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.11252,"p":13.94,"v":75235.54157999999,"h":0.11345,"l":0.09754},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020141,"p":-1.23,"v":108.137029,"h":0.020575,"l":0.020141},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2731,"p":-2.68,"v":674.35825,"h":6.4687,"l":5.8158},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04236,"p":9.91,"v":32646.2326968,"h":0.04328,"l":0.03817},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018427,"p":-2.54,"v":678.26451713,"h":0.00018908,"l":0.00017889},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00354,"p":-3.04,"v":20954.887904400002,"h":0.00369,"l":0.003519},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.926e-9,"p":-3.27,"v":578.068556974524,"h":3.058e-9,"l":2.872e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.84545,"p":5.59,"v":4289.0608495,"h":0.96556,"l":0.68143},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00376,"p":-6.83,"v":15954.88696,"h":0.00561,"l":0.003754},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.12,"p":-4,"v":175866.0162,"h":0.125,"l":0.119},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01755,"p":9,"v":10006.92225,"h":0.02405,"l":0.01542},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1381,"p":-0.07,"v":477.56952199999995,"h":1.1489,"l":1.1265},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008575,"p":-24.22,"v":1613.7026675,"h":0.001134,"l":0.0008006},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001629,"p":0.06,"v":18645.1138809,"h":0.0001665,"l":0.000161},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75252,"p":-0.1,"v":12839.232858000001,"h":0.75826,"l":0.74458},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01153,"p":-10.68,"v":88201.9785043,"h":0.0133,"l":0.01075},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02544,"p":19.21,"v":17384.8681824,"h":0.02578,"l":0.0209},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010246,"p":-1.04,"v":1224.738324998,"h":0.0010354,"l":0.00098},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001909,"p":-2.05,"v":3817.381484,"h":0.001973,"l":0.001909},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002524,"p":0.19,"v":674.0190560000001,"h":0.002596,"l":0.002466},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40816,"p":-0.91,"v":13085.099400000001,"h":0.414,"l":0.40287},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.257,"p":-11.65,"v":51170.4733,"h":0.2934,"l":0.2502},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001147,"p":-2.13,"v":23643.542019660003,"h":0.0015,"l":0.001088},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010581,"p":7.1,"v":80489.44638615001,"h":0.010821,"l":0.009879},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004073,"p":-1.61,"v":11.20673731,"h":0.0000414,"l":0.00004073},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5242,"p":-2.18,"v":9738.425098,"h":0.5371,"l":0.5208},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1801,"p":-14.88,"v":160759.2411,"h":0.2122,"l":0.1781},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02355,"p":-16.51,"v":38088.385731,"h":0.02925,"l":0.02354},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.33,"p":0,"v":0,"h":0,"l":0},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001737,"p":0.34,"v":620.71821801,"h":0.0001754,"l":0.0001731},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009225,"p":-1.81,"v":39086.264880675,"h":0.000009502,"l":0.000009096},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005609,"p":-14.7,"v":11749.996823000001,"h":0.007799,"l":0.00425},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05533,"p":0.32,"v":104922.82930060002,"h":1.06904,"l":1.04828},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003734,"p":-21.25,"v":183892.76651513999,"h":0.004914,"l":0.003545},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002658,"p":-1.15,"v":13293.347873268,"h":0.000002759,"l":0.000002638},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05838,"p":3.74,"v":623215.391274,"h":0.05907,"l":0.05588},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00057263,"p":-6.49,"v":11534.50269627,"h":0.00067,"l":0.000556},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3365,"p":6.79,"v":47301.478595,"h":0.3394,"l":0.3092},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0006764,"p":-13.24,"v":61051.73820312799,"h":0.0007938,"l":0.0006688},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.201,"p":-6.512,"v":718608.0497,"h":0.217,"l":0.201},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":162.78,"p":0,"v":3.4183800000000004,"h":162.78,"l":162.78},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.76e-8,"p":2.64,"v":39091.011439704715,"h":2.8e-8,"l":2.689e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.116e-7,"p":-2.98,"v":215.2083572448,"h":2.181e-7,"l":2.107e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.07101,"p":27.01,"v":46855.9499202,"h":0.08479,"l":0.04961},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20068,"p":-0.69,"v":18409.215242399998,"h":0.20657,"l":0.19739},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.08498,"p":-44.96,"v":20229.1157562,"h":2.3983,"l":0.98753},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01976,"p":-4.86,"v":356.9444424,"h":0.02077,"l":0.01976},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005975,"p":-17.98,"v":34674.517014850004,"h":0.0007409,"l":0.0005975},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002576,"p":-1.07,"v":1655.8374985599996,"h":0.0002604,"l":0.000255},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01166,"p":0.17,"v":8384.9326704,"h":0.01181,"l":0.01149},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3217,"p":9.92,"v":196777.661888,"h":0.3245,"l":0.29043},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":0,"v":0,"h":0,"l":0},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000204,"p":2.05,"v":14998.7166432,"h":0.0002121,"l":0.0001999},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007432,"p":0.05,"v":1508.28122008,"h":0.000744,"l":0.000689},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69237,"p":-1.46,"v":7931.3891454,"h":0.70266,"l":0.68962},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36284,"p":-1.07,"v":44033.257333199996,"h":0.37116,"l":0.3522},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01601,"p":-0.37,"v":13260.1547402,"h":0.01614,"l":0.016},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.719e-8,"p":-0.98,"v":2715.767728173555,"h":1.0092e-7,"l":9.541e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001404,"p":-1.05,"v":8274.9109248,"h":0.001419,"l":0.001402},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.036,"p":-3.743,"v":200812.52006,"h":0.0374,"l":0.0355},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004294,"p":-5.41,"v":5446.3757130799995,"h":0.00004691,"l":0.00004294},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002026,"p":0.49,"v":14990.82810764,"h":0.002038,"l":0.002003},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06127,"p":10.77,"v":271027.6997901,"h":0.06316,"l":0.05457},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001266,"p":-1.78,"v":373.54904904,"h":0.001333,"l":0.00126},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007487,"p":-1.46,"v":902.13019256,"h":0.007616,"l":0.007487},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01122,"p":-2.09,"v":31374.4177824,"h":0.01147,"l":0.01064},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005477,"p":8.49,"v":219.71587970000002,"h":0.0005477,"l":0.0005048},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01876,"p":-7.08,"v":21280.770319199997,"h":0.02125,"l":0.01729},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003339,"p":-3.07,"v":1404.1917414,"h":0.003462,"l":0.00312},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000577,"p":-12.48,"v":822.681984,"h":0.0006593,"l":0.0005763},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72635,"p":-0.84,"v":1793.764906,"h":0.73252,"l":0.70771},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.026,"p":14.33,"v":555131.5367199999,"h":2.065,"l":1.728},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01312,"p":0.22,"v":338.824656,"h":0.01312,"l":0.01214},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117691,"p":-3.88,"v":744.7839553,"h":0.00122448,"l":0.00117691},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.23049,"p":16.6,"v":18103.4083386,"h":0.23496,"l":0.19251},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001504,"p":0.13,"v":196292.64540799998,"h":0.001517,"l":0.001493},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3444,"p":-12.03,"v":132516.348132,"h":0.395,"l":0.3332},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004758,"p":-6.55,"v":3792.5808648,"h":0.0005092,"l":0.00036},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.145,"p":1.13,"v":122012.67014999999,"h":8.3018,"l":7.8588},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001679,"p":0.11,"v":20230.3361452,"h":0.0001718,"l":0.0001648},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002722,"p":1.9,"v":66284.03210908,"h":0.003027,"l":0.002492},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.0659,"p":-3.35,"v":9558.223752000002,"h":1.142,"l":1.0508},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010064,"p":-2.07,"v":48751.85761136,"h":0.010952,"l":0.009043},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006675,"p":-10.55,"v":204833.684298975,"h":0.0007558,"l":0.0006365},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0637,"p":1.32,"v":61939.11542,"h":0.06881,"l":0.06113},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.014986,"p":18.47,"v":5720.4214522,"h":0.015095,"l":0.012134},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0191,"p":-4.64,"v":1090.0517069999999,"h":0.02057,"l":0.0191},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005003,"p":-1.34,"v":10202.613572405,"h":0.0005199,"l":0.0005},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.11196,"p":-12.02,"v":106921.90300320002,"h":0.13254,"l":0.10117},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02146,"p":0.89,"v":16056.455694,"h":0.02158,"l":0.02111},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004291,"p":-2.36,"v":13355.56826296,"h":0.004402,"l":0.004272},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01997,"p":16.85,"v":4444.4367299000005,"h":0.02009,"l":0.01697},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04766,"p":22.29,"v":38011.473683000004,"h":0.04846,"l":0.03499},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02765,"p":-17.24,"v":117469.44507900001,"h":0.03403,"l":0.02654},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001904,"p":-2.6,"v":1036.382424,"h":0.0001995,"l":0.0001847},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.035e-10,"p":3.45,"v":590.4103778726296,"h":2.084e-10,"l":1.967e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.005201,"p":6.84,"v":2046.5763367,"h":0.0068,"l":0.003235},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005798,"p":8.76,"v":8980.694980400001,"h":0.006314,"l":0.005316},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11815,"p":-6.53,"v":13705.171970500001,"h":0.13818,"l":0.1146},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.25e-7,"p":-6.66,"v":1195.855623055,"h":8.378e-7,"l":7.25e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02678,"p":-12.74,"v":267127.799237,"h":0.0309,"l":0.02529},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.644e-7,"p":21.48,"v":3527.4821033584003,"h":8.8457e-7,"l":6.8814e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014783,"p":-0.3,"v":10488.823811900002,"h":0.0014828,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000823,"p":4.53,"v":1795.6930009999999,"h":0.00083,"l":0.0007353},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01101,"p":-5.494,"v":581581.279232,"h":0.01179,"l":0.01097},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006944,"p":2.32,"v":54.096662592,"h":0.00006944,"l":0.00006744},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007242,"p":-6.77,"v":1476.1020984,"h":0.00007792,"l":0.00007206},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.001774,"p":3.13,"v":4155.131986,"h":0.001935,"l":0.001462},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004265,"p":2.96,"v":6958.44998795,"h":0.004501,"l":0.003912},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009021,"p":-2.79,"v":382.246833,"h":0.000932,"l":0.0009021},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006419,"p":-5.39,"v":60570.71245218001,"h":0.006908,"l":0.006247},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":0,"v":10147.92918,"h":1.0028,"l":1},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000251,"p":2.95,"v":186.6509794,"h":0.00002611,"l":0.00002321},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.35368,"p":-0.51,"v":9066.3800944,"h":1.37838,"l":1.33701},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04665,"p":2.45,"v":1667.2266825,"h":0.04678,"l":0.04517},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":364.7,"p":0,"v":0,"h":0,"l":0},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002129,"p":-17.19,"v":7331.237346059999,"h":0.002835,"l":0.001971},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0203,"p":0.09,"v":11391.318609999998,"h":0.02042,"l":0.0202},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001294,"p":-12.33,"v":22706.8165151,"h":0.00152,"l":0.001235},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.197,"p":-2.34,"v":23282.060070000003,"h":4.299,"l":4.185},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.366,"p":-10.47,"v":14275.379219999999,"h":5.26,"l":4.346},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3097,"p":26.92,"v":297807.962871,"h":0.3111,"l":0.24},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009307,"p":-2.96,"v":547.99830061,"h":0.0009628,"l":0.0009134},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009868,"p":-10.07,"v":25018.521911992,"h":0.001124,"l":0.0009576},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007957,"p":-17.18,"v":504142.31488108,"h":0.009876,"l":0.00721},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01063,"p":-4.66,"v":18789.2691,"h":0.01125,"l":0.010609},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4318,"p":-1.7,"v":294685.597572,"h":0.4435,"l":0.4258},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11611,"p":-6.81,"v":64897.8429954,"h":0.12701,"l":0.10904},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003719,"p":-6.08,"v":374.44848193999997,"h":0.00396,"l":0.0037},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.74349,"p":-0.98,"v":2488.1933735999996,"h":0.75367,"l":0.73244},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003097,"p":-11.26,"v":20579.268267139,"h":0.00000349,"l":0.000002986},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0058,"p":-4.918,"v":1683873.2812,"h":0.0068,"l":0.0056},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012561,"p":0.87,"v":16484.955911999998,"h":0.012636,"l":0.012355},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04628,"p":-10.6,"v":2164808.4167996002,"h":0.05268,"l":0.0449},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004868,"p":26.9,"v":458615.77895456,"h":0.005189,"l":0.00371},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79084,"p":0.18,"v":1445.8848636,"h":0.80468,"l":0.77937},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0019426,"p":-3.74,"v":1603.064290784,"h":0.0020195,"l":0.0016806},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85015,"p":0.82,"v":2484.070288,"h":0.86111,"l":0.82726},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02653,"p":-6.15,"v":4559.191112,"h":0.0284,"l":0.02483},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006614,"p":-2.64,"v":255.1171922,"h":0.0006796,"l":0.0006614},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.93924,"p":5.53,"v":23348.3980968,"h":1.01037,"l":0.84095},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.3242,"p":9.13,"v":304874.541074,"h":2.3512,"l":2.1017},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01436,"p":-9.68,"v":20184.7536036,"h":0.01642,"l":0.01369},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00204109,"p":-1.12,"v":27320.093745590002,"h":0.00206429,"l":0.00204109},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002179,"p":2.83,"v":24223.8800269,"h":0.002266,"l":0.002092},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-0.12,"v":23.0829795,"h":0.0003864,"l":0.0003843},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14763,"p":18.12,"v":43025.700564,"h":0.152,"l":0.12132},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80755,"p":0.22,"v":487058.4471255,"h":0.81377,"l":0.80152},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010569,"p":-14.78,"v":34609.467288045,"h":0.0012686,"l":0.001013},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.012077,"p":13.83,"v":96878.38804201999,"h":0.012298,"l":0.01047},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010788,"p":-17.22,"v":156506.035880724,"h":0.0013578,"l":0.0010607},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03497,"p":19.71,"v":33527.2528513,"h":0.03497,"l":0.02816},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011446,"p":-2.52,"v":26004.3688496,"h":0.00012127,"l":0.00010843},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027072,"p":-5.35,"v":744.863826816,"h":0.0002866,"l":0.00026988},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004502,"p":-0.7,"v":30839.85962516,"h":0.000045408,"l":0.000044942},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02167,"p":-17.16,"v":2200557.1842496,"h":0.02654,"l":0.02085},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9431,"p":-2.52,"v":1245.8068070000002,"h":0.9952,"l":0.9325},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05213,"p":-0.2,"v":58.5089493,"h":1.05425,"l":1.05213},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001927,"p":0.83,"v":5633.648091,"h":0.001982,"l":0.001828},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012658,"p":9.12,"v":1250.6672850520001,"h":0.0022,"l":0.0011084},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.28752,"p":-14.85,"v":299650.9259568,"h":0.34555,"l":0.28538},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000075,"p":-4.1,"v":2433.3405749999997,"h":0.00007821,"l":0.00007056},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.1,"p":-6.096,"v":1251409.27898,"h":18.34,"l":16.9},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046894,"p":-0.95,"v":702.9810558926,"h":0.00048351,"l":0.00046724},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00754,"p":8.48,"v":1699901.8147124,"h":0.007824,"l":0.006833},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.882e-8,"p":-2.14,"v":12519.29052538254,"h":3.974e-8,"l":3.857e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.87097,"p":14.51,"v":202736.0004492,"h":0.88281,"l":0.75589},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.144e-9,"p":-2.1,"v":495.859775178816,"h":2.278e-9,"l":2.041e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08507,"p":-1.44,"v":58.61323,"h":0.08632,"l":0.08507},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.15953,"p":-0.52,"v":4395.3955851,"h":1.16561,"l":1.15931},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":-0.34,"v":731.1391449299999,"h":0.0003152,"l":0.0003001},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001257,"p":-1.64,"v":8013.55030122,"h":0.0001278,"l":0.0001255},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19957,"p":30.86,"v":18149.7319983,"h":0.2041,"l":0.1458},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8405,"p":11.63,"v":1380559.5683950002,"h":0.8426,"l":0.7487},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005043,"p":-2.73,"v":272.1172542,"h":0.0005188,"l":0.0004984},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001666,"p":-2.51,"v":1656.52260914,"h":0.001734,"l":0.001657},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020454,"p":5.05,"v":635.49064404,"h":0.0002087,"l":0.00019295},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9154,"p":17.81,"v":51169.477746,"h":0.9154,"l":0.7561},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.32105,"p":-21.18,"v":45728.9076435,"h":0.42414,"l":0.31225},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04497,"p":-1.14,"v":2080.3881993000005,"h":0.04554,"l":0.04456},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.923,"p":-2.66,"v":472460.62364,"h":10.316,"l":9.773},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6999,"p":12.81,"v":91605.31265699999,"h":0.7102,"l":0.6147},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.22971,"p":-5.16,"v":37832.1918195,"h":0.27792,"l":0.18705},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51171,"p":-0.09,"v":2410.0159382999996,"h":0.52806,"l":0.51171},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13488,"p":-20.05,"v":131963.570688,"h":0.17105,"l":0.12766},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40015,"p":-0.93,"v":1073893.3070305001,"h":0.40599,"l":0.39635},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.941e-9,"p":3.84,"v":764.9933276873741,"h":2.949e-9,"l":2.759e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.23585,"p":15.49,"v":239998.1887625,"h":0.24365,"l":0.20058},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004838,"p":11.01,"v":3521551.1957062003,"h":0.004941,"l":0.004289},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01536,"p":-0.06,"v":15145.912320000001,"h":0.01543,"l":0.01526},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1807,"p":20.14,"v":1923451.1301850001,"h":0.1847,"l":0.1485},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004911,"p":0.94,"v":2971.4495028479996,"h":0.0004977,"l":0.0004824},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005945,"p":4.97,"v":2617.4544935,"h":0.006457,"l":0.005663},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000712,"p":-4.93,"v":16650.614626399998,"h":0.00010299,"l":0.00006922},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008845,"p":-0.31,"v":618.134594,"h":0.0008935,"l":0.0008584},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.64595,"p":-23.73,"v":10763.645715999999,"h":0.85452,"l":0.45929},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":0,"v":0,"h":0,"l":0},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05954,"p":15.72,"v":254570.72143100004,"h":0.05985,"l":0.05101},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015301,"p":-7.42,"v":1090.8759204199998,"h":0.0016529,"l":0.0014602},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026674,"p":1.14,"v":105194.280474,"h":0.026699,"l":0.0251},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04153,"p":11.25,"v":348208.5686499,"h":0.04293,"l":0.03676},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003597,"p":-5.78,"v":14673.74301822,"h":0.0000461,"l":0.000035},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001477,"p":5.19,"v":8393.240551640001,"h":0.0019,"l":0.001404},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43858,"p":1.47,"v":317304.07769,"h":0.45145,"l":0.42893},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0014617,"p":-17.69,"v":50605.449572692,"h":0.0018438,"l":0.0014617},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":45.44,"p":-9.53,"v":92.10688,"h":50.26,"l":45.44},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007275,"p":-2.54,"v":1154.81895,"h":0.007667,"l":0.00727},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029908,"p":0.5,"v":9418.007785872,"h":0.0035925,"l":0.00276},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008349,"p":-1.18,"v":3270.5454210000003,"h":0.008628,"l":0.008149},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.08338,"p":12.81,"v":44560.27312,"h":0.1114,"l":0.07244},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02803,"p":-15.47,"v":55579.4217258,"h":0.03357,"l":0.02803},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016865,"p":-2.89,"v":574.5359074,"h":0.00017403,"l":0.00016804},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02853,"p":19.27,"v":764124.4908693,"h":0.03002,"l":0.02341},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4843,"p":11.71,"v":160127.881697,"h":0.4877,"l":0.4276},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008298,"p":-17.39,"v":19319.7989997,"h":0.0010324,"l":0.0008242},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00801,"p":0.12,"v":16354.3897053,"h":0.00814,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":0,"v":5.9496594,"h":0.0002182,"l":0.0002182},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":148.06,"p":-1.82,"v":988.89274,"h":150.95,"l":146.25},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001348,"p":11.07,"v":3663.2921649200002,"h":0.0013941,"l":0.0011873},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02727,"p":10.85,"v":14226.530750099999,"h":0.02784,"l":0.024293},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013127,"p":10.7,"v":33401.17249577,"h":0.013701,"l":0.011851},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1469,"p":0.13,"v":81565.96058,"h":0.1536,"l":0.1437},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03285,"p":-14.78,"v":24780.858056999998,"h":0.0395,"l":0.03127},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002863,"p":-17.27,"v":53221.251016990005,"h":0.003522,"l":0.002638},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003123,"p":1.46,"v":1302.5530197,"h":0.003229,"l":0.00275},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1076,"p":-1.55,"v":225.199268,"h":0.1093,"l":0.1076},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01805,"p":29.39,"v":54889.542795,"h":0.01852,"l":0.01326},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0158,"p":-9.61,"v":548.85882,"h":0.02,"l":0.015},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.012023,"p":-0.64,"v":4804.270570000001,"h":0.01773,"l":0.011171},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002958,"p":-1.82,"v":705.67905624,"h":0.003013,"l":0.002952},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.00993,"p":-7.45,"v":340815.401511,"h":0.01089,"l":0.00958},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017474,"p":-0.85,"v":48.0858269,"h":0.0017625,"l":0.0017457},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.40019,"p":3.03,"v":580145.8304362,"h":0.40486,"l":0.3858},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130611,"p":4.74,"v":821.0351132100001,"h":0.00130918,"l":0.00121648},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004857,"p":-0.26,"v":19.33086,"h":0.000487,"l":0.0004857},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001124,"p":-4.29,"v":25.724988,"h":0.0011744,"l":0.001124},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0021863,"p":2.49,"v":233854.36743176598,"h":0.0023427,"l":0.001935},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.02e-8,"p":-3.88,"v":1051.1457796699399,"h":3.148e-8,"l":2.911e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.566,"p":-3.094,"v":338845.1019,"h":1.623,"l":1.558},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.567,"p":-5.03,"v":579.04993,"h":4.809,"l":4.522},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.006691,"p":-23.07,"v":356295.62762161,"h":0.008871,"l":0.006401},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56386,"p":-0.76,"v":100891.1991472,"h":0.5708,"l":0.55929},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002864,"p":12.05,"v":1936.9791912,"h":0.00002872,"l":0.00002501},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02727,"p":-3.74,"v":1315.1252016,"h":0.0284,"l":0.02629},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005248,"p":-3.28,"v":660.7982463999999,"h":0.0005455,"l":0.0005248},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10763,"p":-5.75,"v":889411.7620217,"h":0.11486,"l":0.10495},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.017786,"p":-9.04,"v":7036.426176,"h":0.019591,"l":0.017739},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00072951,"p":12.62,"v":2580.3369086729995,"h":0.00073024,"l":0.00054069},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.54303,"p":-19.3,"v":43065.4177134,"h":0.69839,"l":0.54043},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4533.25,"p":-0.182,"v":14605114.530341,"h":4547.03,"l":4514.99},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.995e-9,"p":-1.53,"v":170.34793251358047,"h":2.026e-9,"l":1.98e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.21404,"p":0.8,"v":130753.2856188,"h":1.23827,"l":1.18885},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01273,"p":-1.547,"v":289517.3052,"h":0.01324,"l":0.01268},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008056,"p":-7.79,"v":116996.11988000001,"h":0.008752,"l":0.007933},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17189,"p":-1.94,"v":267559.4378229,"h":0.17588,"l":0.1703},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009148,"p":-0.99,"v":5640.1884224000005,"h":0.0009334,"l":0.0009005},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1348,"p":-8.237,"v":1981159.52871,"h":0.1521,"l":0.1344},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.70062,"p":24.56,"v":35888.2858972,"h":1.73767,"l":1.36525},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05072,"p":24.89,"v":140174.2923856,"h":0.05119,"l":0.03954},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000596,"p":-11.33,"v":4632.19343148,"h":0.0000084,"l":0.000005552},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014326,"p":-1.11,"v":488.7157314,"h":0.0015178,"l":0.0014326},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005743,"p":-0.65,"v":1764.1249768999999,"h":0.00005781,"l":0.00005382},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000756,"p":-9.89,"v":11997.4294692,"h":0.000842,"l":0.0007213},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08349,"p":-14.43,"v":47273.29619429999,"h":0.09904,"l":0.0821},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07328,"p":-3.46,"v":34107.147881599994,"h":0.07912,"l":0.06813},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001284,"p":-3.38,"v":820.8250425599999,"h":0.000001329,"l":0.000001267},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01809,"p":-4.63,"v":5025.2129595,"h":0.01897,"l":0.01795},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00753,"p":0.8,"v":12168.44988,"h":0.00753,"l":0.00745},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017411,"p":-0.7,"v":1789.9465605,"h":0.0017535,"l":0.0015699},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19216,"p":-8.25,"v":296022.1475632,"h":0.21213,"l":0.18943},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0013172,"p":-13.67,"v":496772.084311076,"h":0.0015546,"l":0.0012916},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003964,"p":-4.43,"v":1275.0967088,"h":0.004209,"l":0.003884},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06094,"p":14.61,"v":1645.6517924,"h":0.06098,"l":0.05306},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":0.29,"v":24245.0456894,"h":0.0001044,"l":0.0001025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":417.9,"p":0.04,"v":38.0289,"h":417.9,"l":417.7},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1173,"p":-4.167,"v":486061.6394,"h":0.123,"l":0.1162},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001324,"p":-1.99,"v":2133.75178,"h":0.001381,"l":0.001164},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02434,"p":-2.56,"v":2114.5190016,"h":0.02498,"l":0.0243},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01535,"p":-0.02,"v":1780.1348950000001,"h":0.01539,"l":0.013709},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03573,"p":-1.05,"v":1055.39274,"h":0.03929,"l":0.0355},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70818,"p":-0.91,"v":4160.3238006,"h":0.72662,"l":0.70658},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002744,"p":-5.34,"v":243.03097616,"h":0.0002959,"l":0.0002734},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.71,"p":0,"v":3.6325600000000002,"h":26.71,"l":26.71},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00008059,"p":108.83,"v":657869.2953636869,"h":0.00008961,"l":0.000033},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0005489,"p":-17.07,"v":3042.2837389999995,"h":0.0006619,"l":0.0005},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.03781,"p":-1.57,"v":1789.3816238999998,"h":1.068,"l":1.03146},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004785,"p":-2.4,"v":489.0954255,"h":0.0004943,"l":0.0004657},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001218,"p":-0.32,"v":9639.62978706,"h":0.001228,"l":0.001213},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006059,"p":1.64,"v":2536.14319845,"h":0.0006258,"l":0.000585},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003035,"p":-9.8,"v":7008.89546,"h":0.003642,"l":0.003},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":0,"v":0,"h":0,"l":0},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008289,"p":-1.2,"v":14328.668901735,"h":0.000841,"l":0.000804},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007873,"p":-17.08,"v":13343.3548631,"h":0.009902,"l":0.007597},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04727,"p":0.83,"v":1329.89919062,"h":0.0491,"l":0.04463},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006812,"p":-6.55,"v":1352.277255602,"h":0.000007328,"l":0.000006607},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03199,"p":-1.56,"v":4878.988759399999,"h":0.0334,"l":0.03128},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006191,"p":-0.45,"v":1141.49658,"h":0.006219,"l":0.006133},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.17601,"p":0.83,"v":1342032.270942,"h":1.19072,"l":1.16026},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0636,"p":-2.752,"v":504014.2206,"h":0.0666,"l":0.0628},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004226,"p":-16.44,"v":54436.865875439995,"h":0.005464,"l":0.00347},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00592,"p":-4.36,"v":15950.69408,"h":0.00619,"l":0.00587},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.38e-7,"p":13.43,"v":6580.012135542,"h":1.4748e-7,"l":1.1763e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":0,"v":0,"h":0,"l":0},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003007,"p":-2,"v":595.7717680300001,"h":0.0030684,"l":0.0029933},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001795,"p":-2.81,"v":186.928069,"h":0.0000188,"l":0.00001795},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005099,"p":-11.05,"v":53571.27370464,"h":0.006007,"l":0.004942},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004466,"p":-1.43,"v":250.1040388,"h":0.0004531,"l":0.0004466},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0449,"p":-3.04,"v":108265.217045,"h":0.04701,"l":0.04328},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0016148,"p":15.43,"v":201741.906951244,"h":0.0016223,"l":0.0013796},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08943,"p":21.88,"v":298457.4594606,"h":0.09463,"l":0.07082},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005002,"p":-7.38,"v":2351.1305762,"h":0.0005401,"l":0.0004705},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001819,"p":-17.87,"v":3717.54561579,"h":0.002284,"l":0.001819},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58868,"p":-0.91,"v":6462.217039599999,"h":0.60778,"l":0.57702},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015965,"p":6.55,"v":1796.5763798235,"h":0.00015979,"l":0.0001003},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05006,"p":-14.87,"v":130830.1014522,"h":0.05932,"l":0.04898},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22237,"p":-3.09,"v":432050.0490129,"h":0.2316,"l":0.22028},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003394,"p":2.97,"v":597.790311,"h":0.003405,"l":0.00324},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037826,"p":3.39,"v":1406.673288,"h":0.0039214,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0,"v":627.945507,"h":0.2917,"l":0.2842},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018517,"p":-4.35,"v":4317.23095803,"h":0.00019362,"l":0.00017201},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006359,"p":-7.69,"v":13447.39173493,"h":0.0000707,"l":0.00006344},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98053,"p":1.53,"v":295.42388370000003,"h":0.98053,"l":0.96571},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005154,"p":4.94,"v":5082.68569974,"h":0.005298,"l":0.004812},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.711,"p":14.58,"v":824.76,"h":0.720509,"l":0.578348},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003326,"p":1.71,"v":1060.880916,"h":0.003599,"l":0.003259},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020974,"p":0.14,"v":693.140131686,"h":0.00021029,"l":0.00019769},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010126,"p":-4.6,"v":1575.1722072,"h":0.0010682,"l":0.0009999},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8148,"p":-0.17,"v":413.453964,"h":0.8441,"l":0.7876},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03222,"p":2.87,"v":5048.142605999999,"h":0.0328,"l":0.03121},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.235,"p":-1.26,"v":508.4647999999999,"h":0.2486,"l":0.2122},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02678,"p":4.08,"v":5774.890082,"h":0.02862,"l":0.02328},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021187,"p":0.01,"v":703.7895541299999,"h":0.0021228,"l":0.0020321},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003975,"p":-0.79,"v":7615.3368,"h":0.004124,"l":0.003808},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06707,"p":-4.67,"v":37928.21914,"h":0.07069,"l":0.06707},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11962,"p":0.44,"v":4474.3861,"h":0.12077,"l":0.11699},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66996,"p":0.35,"v":246064.9990752,"h":0.67503,"l":0.66564},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02963,"p":-15.1,"v":27790.1509281,"h":0.03612,"l":0.02902},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07879,"p":-0.16,"v":8823.7212523,"h":0.08054,"l":0.0787},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.783,"p":10.82,"v":70117.48859000001,"h":4.852,"l":4.256},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10598,"p":9.19,"v":5919.4641492,"h":0.10883,"l":0.09023},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03191,"p":-14.1,"v":160046.97687030002,"h":0.03815,"l":0.03155},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02639,"p":1.26,"v":9405.0700835,"h":0.02791,"l":0.02389},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.2563,"p":-6.12,"v":606801.457999,"h":0.27941,"l":0.23297},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01623,"p":3.11,"v":293.10682110000005,"h":0.01673,"l":0.01566},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001481,"p":-0.13,"v":2702.325926696,"h":0.00001661,"l":0.00001477},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03664,"p":-1.717,"v":8885748.73157,"h":0.03875,"l":0.03246},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05323,"p":-0.48,"v":453.7894761,"h":0.05393,"l":0.05114},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.1169,"p":24.9,"v":201635.29232,"h":0.11882,"l":0.09093},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.435,"p":6.77,"v":1738834.9608,"h":1.455,"l":1.332},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028147,"p":0.02,"v":752.7115775199999,"h":0.00028226,"l":0.00026299},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001442,"p":-2.1,"v":701.7637199999999,"h":0.001477,"l":0.001436},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0023146,"p":5.42,"v":126958.83055299999,"h":0.00248,"l":0.00211},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.399,"p":16.39,"v":7351.745,"h":1.4348,"l":1.1717},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004818,"p":-4.11,"v":835.54777416,"h":0.000534,"l":0.0004781},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06254,"p":-11.25,"v":3674.9329528,"h":0.07138,"l":0.05831},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00997,"p":2.2,"v":476.17717,"h":0.010051,"l":0.009629},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86742,"p":0.75,"v":2316.9308652,"h":0.88216,"l":0.85562},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-5.55,"v":244.64649000000003,"h":0.0005433,"l":0.00051},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010957,"p":-3.06,"v":2960.853933461,"h":0.000012018,"l":0.000010376},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.62537,"p":-1.33,"v":17604.6720497,"h":0.63441,"l":0.62077},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011977,"p":-1.44,"v":14596.23491921,"h":0.00012227,"l":0.00010707},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43086,"p":-10.53,"v":966152.6740512,"h":0.48737,"l":0.42295},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000556,"p":-22.32,"v":114336.51769172,"h":0.0007247,"l":0.000555},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001836,"p":0.54,"v":455.2821,"h":0.001846,"l":0.001826},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.7864,"p":-8.39,"v":765.151472,"h":0.85847,"l":0.78636},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004629,"p":14.49,"v":1051848.2182587602,"h":0.004646,"l":0.004032},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005206,"p":-7.08,"v":1096.7381286,"h":0.0005603,"l":0.000501},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004963,"p":1.1,"v":5362.6996717,"h":0.0005721,"l":0.0004812},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003533,"p":-9.64,"v":41242.04980883,"h":0.00395,"l":0.003334},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002622,"p":7.5,"v":30539.652165467996,"h":0.0002901,"l":0.0002435},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001257,"p":5.45,"v":1359.4641036,"h":0.00128,"l":0.001134},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01031,"p":-12.92,"v":3540.5116329,"h":0.01199,"l":0.00972},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3291,"p":-5.94,"v":1169.578617,"h":0.3597,"l":0.326},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05192,"p":-15.68,"v":245802.12345040002,"h":0.06354,"l":0.05097},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3382,"p":2.85,"v":169425.66136600001,"h":1.3768,"l":1.266},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08895,"p":-4.46,"v":21822.54825,"h":0.09311,"l":0.08874},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000777,"p":-4.97,"v":57.05999733,"h":0.000008264,"l":0.00000777},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34421,"p":-0.18,"v":3148.2410388000003,"h":0.35094,"l":0.34375},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01171,"p":1.47,"v":13972.85211,"h":0.0125,"l":0.01142},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.47701,"p":11.71,"v":79194.4994212,"h":1.623,"l":1.21301},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.274,"p":-3.55,"v":22399.761019999998,"h":1.336,"l":1.264},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08629,"p":-20.48,"v":1193638.9796283,"h":0.11038,"l":0.083},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052268,"p":-0.93,"v":1765.161679686,"h":0.00052761,"l":0.00046584},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001746,"p":-3.58,"v":1034.203956426,"h":0.000001913,"l":0.000001741},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01591,"p":-1.3,"v":562.70488,"h":0.01612,"l":0.01591},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006284,"p":-9.85,"v":901.90971752,"h":0.0006973,"l":0.0006284},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008863,"p":0.03,"v":244.79605999999998,"h":0.009064,"l":0.008547},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.0000163,"p":2.58,"v":1630.4560414,"h":0.0000166,"l":0.000012303},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005422,"p":-5.07,"v":8860.1845428,"h":0.0007504,"l":0.0004945},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01412,"p":-9.83,"v":34965.592368800004,"h":0.01591,"l":0.01382},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002687,"p":-0.55,"v":20758.9486451,"h":0.0002714,"l":0.0002683},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.2793,"p":-15.98,"v":28524.557082,"h":0.34269,"l":0.2578},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001509,"p":10.95,"v":615.7889475000001,"h":0.0001735,"l":0.0001249},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.83439,"p":-0.79,"v":93331.3025547,"h":0.84567,"l":0.81716},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000212,"p":0.56,"v":192.88610119999998,"h":0.0002125,"l":0.0002095},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00021556,"p":-1.97,"v":1683.2207382,"h":0.0002248,"l":0.00020955},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008728,"p":-7.415,"v":1772439.57151124,"h":0.00009608,"l":0.00008666},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3576,"p":18.84,"v":52621.51944,"h":0.361,"l":0.2866},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":600,"p":-36.84,"v":3540,"h":1480.99,"l":422.65},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0009057,"p":17.03,"v":24846.191601251998,"h":0.0009459,"l":0.000739},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.769,"p":-67.67,"v":238037.14038000003,"h":10,"l":2.463},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002177,"p":10.78,"v":1138371.67797276,"h":0.002202,"l":0.001935},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004172,"p":10.95,"v":10539.06208768,"h":0.0004557,"l":0.0003741},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002195,"p":-0.12,"v":1817.035840395,"h":0.000022033,"l":0.000018939},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.136,"p":13.02,"v":154913.40848,"h":0.13992,"l":0.11945},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004857,"p":-3.15,"v":118.91223105,"h":0.0005015,"l":0.0004856},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08623,"p":11.14,"v":16676.1180022,"h":0.08771,"l":0.07189},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2407,"p":19.63,"v":2171589.004601,"h":0.2415,"l":0.1982},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.571e-7,"p":0.04,"v":9.522833942499998,"h":9.571e-7,"l":9.567e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001608,"p":11.82,"v":2385.5532240000002,"h":0.0018,"l":0.001283},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.03366,"p":-1.02,"v":4457.6897598,"h":1.04869,"l":1.03247},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008813,"p":1.2,"v":29.5006362,"h":0.00008883,"l":0.00008708},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07315,"p":-0.25,"v":44.715132000000004,"h":0.07357,"l":0.07291},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2182.37,"p":-2.11,"v":13906.279876999999,"h":2229.42,"l":2166.18},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61129,"p":-10.78,"v":24487.9595292,"h":0.7083,"l":0.48166},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000731,"p":0,"v":85737.6253692,"h":0.00000732,"l":0.000007231},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010574,"p":-6.9,"v":1758236.8541404482,"h":0.011455,"l":0.010357},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01319,"p":-1.42,"v":2446.3028712,"h":0.01344,"l":0.01314},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005589,"p":-6.16,"v":67041.03441636001,"h":0.006063,"l":0.005283},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.12518,"p":-0.08,"v":90792.8670348,"h":1.1498,"l":1.1098},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004682,"p":0,"v":310.6146486,"h":0.0004682,"l":0.0004664},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003832,"p":-2.26,"v":2575.14094048,"h":0.0000395,"l":0.00003791},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03596,"p":20.38,"v":2231.2762863999997,"h":0.036,"l":0.02987},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2905,"p":-3.17,"v":10778.578625,"h":1.4208,"l":1.2371},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002215,"p":-0.8,"v":912.4406764999999,"h":0.002285,"l":0.002068},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2183,"p":-4.12,"v":574247.616439,"h":2.3291,"l":2.1975},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005245,"p":-6.4,"v":1438.9939156500002,"h":0.0005691,"l":0.0005238},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2179,"p":-2.8,"v":252926.77354999998,"h":1.2717,"l":1.196},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04919,"p":18.61,"v":209206.7921419,"h":0.0496,"l":0.03891},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001527,"p":0.32,"v":15855.59688027,"h":0.00001591,"l":0.00001503},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008221,"p":21.11,"v":50837.186521879994,"h":0.008271,"l":0.006733},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007433,"p":-17.07,"v":7055.5084053,"h":0.00092,"l":0.0007259},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011784,"p":-8.45,"v":1630786.157623464,"h":0.0013129,"l":0.0011186},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010661,"p":-9.89,"v":1153.670061677,"h":0.000012393,"l":0.000010567},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06212,"p":-0.33,"v":3966.5980560000003,"h":0.07167,"l":0.05765},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012233,"p":-6.03,"v":474.0507694000001,"h":0.013046,"l":0.012229},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04563,"p":-1.68,"v":160561.8259947,"h":0.04825,"l":0.04418},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03065,"p":-29.62,"v":16771.619313,"h":0.045,"l":0.02987},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008321,"p":-8.84,"v":1013.9986576319999,"h":0.00009128,"l":0.00008251},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34109,"p":-15.53,"v":103614.1542785,"h":0.40831,"l":0.33566},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.70823,"p":-1.2,"v":560.7835963,"h":0.72496,"l":0.70637},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010457,"p":52.21,"v":111071.26267057999,"h":0.01114,"l":0.005236},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001652,"p":-5.7,"v":429.463006,"h":0.0001752,"l":0.0001552},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009503,"p":8.89,"v":570772.9347434399,"h":0.009538,"l":0.008727},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001232,"p":-2.99,"v":197.26820959999998,"h":0.00149,"l":0.001231},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002541,"p":24.43,"v":146268.95468261998,"h":0.002583,"l":0.001966},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004034,"p":-12.09,"v":85256.5610997,"h":0.004604,"l":0.003916},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010656,"p":-0.97,"v":2987.6227200000003,"h":0.010963,"l":0.01051},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":-0.02,"v":5338.3,"h":1.0004,"l":1},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.32835,"p":-9.62,"v":159083.4505755,"h":0.36731,"l":0.32599},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0573,"p":-14.75,"v":78848.021979,"h":0.06811,"l":0.05565},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05018,"p":-10.07,"v":54171.91936,"h":0.05753,"l":0.04982},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.6,"p":-2.85,"v":780.2016,"h":1.647,"l":1.55},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.722,"p":0.4,"v":16890.90858,"h":1.756,"l":1.676},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.11225,"p":-0.55,"v":756.01652,"h":2.21812,"l":1.94817},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6892,"p":-6.3,"v":1032508.0877080001,"h":0.7418,"l":0.6721},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59915,"p":-0.79,"v":2682.598261,"h":0.60918,"l":0.59491},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37223,"p":-0.96,"v":258254.88625799998,"h":0.37906,"l":0.36942},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011859,"p":-2.79,"v":1659.165544749,"h":0.000126,"l":0.00011653},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.31,"p":-2.7,"v":75.14813,"h":93.85,"l":91.23},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2958,"p":6.17,"v":3613.4928,"h":0.297,"l":0.2435},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2429,"p":8.09,"v":729700.1334630001,"h":0.2488,"l":0.2205},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":3.99,"v":22.536628062000002,"h":0.0003909,"l":0.0003759},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000166,"p":2.97,"v":1599.7467725000001,"h":0.0000185,"l":0.0000143},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01914,"p":19.92,"v":379047.1601004,"h":0.01937,"l":0.01564},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.046724,"p":12.06,"v":307204.40950532,"h":0.048693,"l":0.041066},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":867.24,"p":0,"v":8.23878,"h":867.24,"l":867.24},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.96,"p":-2.37,"v":30790.12584,"h":176.85,"l":171.58},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.2675,"p":0.2,"v":86746.19167500001,"h":1.27567,"l":1.26456},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51557,"p":-8.05,"v":7354.4101334,"h":0.57694,"l":0.5043},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02519,"p":15.76,"v":127436.24526600001,"h":0.02538,"l":0.02142},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001285,"p":-1.07,"v":42.002024,"h":0.001302,"l":0.001285},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4818,"p":-2.28,"v":721.11797,"h":1.5264,"l":1.3145},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02004,"p":-7.69,"v":24765.1077528,"h":0.02229,"l":0.01928},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":733,"p":6.03,"v":1032857.839,"h":748,"l":675},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006577,"p":-0.58,"v":2067.28264,"h":0.006671,"l":0.006},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.415,"p":11.2,"v":1350.43075,"h":0.4171,"l":0.3732},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006015,"p":2.05,"v":522.158931975,"h":0.00006015,"l":0.00005829},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05104,"p":-7.98,"v":30206.195236800002,"h":0.05653,"l":0.04891},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002976,"p":-1.84,"v":10001.3818944,"h":0.003032,"l":0.002974},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001204,"p":-9.67,"v":263.755464,"h":0.001399,"l":0.001112},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2178,"p":0.97,"v":2405.224206,"h":0.2178,"l":0.2136},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.274,"p":-1.86,"v":59298.405960000004,"h":0.2793,"l":0.271},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002045,"p":-4.61,"v":22041.285666,"h":0.014,"l":0.002014},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001853,"p":11.22,"v":76417.53744243999,"h":0.001856,"l":0.001609},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.765,"p":-0.05,"v":801.0037500000001,"h":3.768,"l":3.764},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.928,"p":-0.41,"v":1485.52992,"h":9.013,"l":8.661},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18692,"p":13.67,"v":48280.6546744,"h":0.18946,"l":0.16062},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.06,"v":5594.83065,"h":0.000154,"l":0.0001485},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":0,"v":15.1476916,"h":0.0002111,"l":0.000211},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.013528,"p":-19.36,"v":21536.816933680002,"h":0.01735,"l":0.011837},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2232,"p":14.81,"v":164290.192344,"h":0.2248,"l":0.19},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012709,"p":-0.63,"v":92.26187513,"h":0.0001279,"l":0.00012709},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":301.83,"p":0,"v":7.54575,"h":301.83,"l":301.83},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0010564,"p":-28.45,"v":6971.11028584,"h":0.0014873,"l":0.0010177},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003028,"p":-9.34,"v":427.00468416,"h":0.0000485,"l":0.00003028},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":0.26,"v":8063.235488,"h":0.00162,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10452,"p":-11.19,"v":235711.20142440003,"h":0.11946,"l":0.10314},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.0242,"p":-2.86,"v":68849.4356,"h":0.026499,"l":0.0238},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004615,"p":-2.14,"v":2026.1226202229998,"h":0.000004717,"l":0.000004615},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000806,"p":6.27,"v":866.837686,"h":0.000807,"l":0.0007484},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0009175,"p":17.52,"v":5701.3759014,"h":0.0009243,"l":0.0007544},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05908,"p":-9.89,"v":34694.954504,"h":0.06612,"l":0.05653},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0897,"p":-18.11,"v":2294858.817498,"h":0.11123,"l":0.088},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00839,"p":-7.8,"v":754.36168,"h":0.0097,"l":0.00705},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2422,"p":-6.73,"v":15170.3181,"h":0.2618,"l":0.2369},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.016808,"p":15.45,"v":30742.942336480002,"h":0.017425,"l":0.013819},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.2362,"p":16.08,"v":324631.00299,"h":1.2574,"l":1.048},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004688,"p":0.7,"v":2656.4640134399997,"h":0.00004813,"l":0.00004461},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02061,"p":0.34,"v":18105.9554862,"h":0.02065,"l":0.02048},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003035,"p":0.89,"v":222502.166815305,"h":0.000305,"l":0.0002985},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1489,"p":-2.42,"v":3829.78245,"h":0.1534,"l":0.1471},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007191,"p":1.16,"v":1043.3083203899998,"h":0.0007587,"l":0.0007082},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.847,"p":0.77,"v":1051.34106,"h":7.862,"l":7.273},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002517,"p":-3.45,"v":297.1560132,"h":0.0002638,"l":0.0002446},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1527,"p":7.76,"v":669.9743040000001,"h":0.1627,"l":0.1397},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002672,"p":-1.83,"v":1731.33974128,"h":0.00002836,"l":0.00002447},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.12428,"p":-15.09,"v":775.69362,"h":0.15272,"l":0.12042},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008653,"p":-1.36,"v":83.418112957,"h":0.00008899,"l":0.0000865},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009907,"p":11.1,"v":218778.919937497,"h":0.0010539,"l":0.0008759},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.394e-7,"p":-8.07,"v":8888.532381515799,"h":4.792e-7,"l":3.2e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007048,"p":16.03,"v":527.13732856,"h":0.007279,"l":0.006074},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002965,"p":-1.42,"v":453.876863,"h":0.0003008,"l":0.0002965},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02271,"p":-6.88,"v":28637.634753000002,"h":0.02833,"l":0.02232},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002129,"p":-5.16,"v":3877.5466142099995,"h":0.002283,"l":0.002098},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02052,"p":-7.65,"v":5311.208016,"h":0.02285,"l":0.0201},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02413,"p":-5.96,"v":72595.7972897,"h":0.02583,"l":0.02411},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012249,"p":-2.88,"v":110.66236559999999,"h":0.0012613,"l":0.0012249},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.5627,"p":-16.73,"v":19929.220955,"h":4.75876,"l":2.32735},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.207,"p":-5.046,"v":128493.6796,"h":0.219,"l":0.207},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008562,"p":-3.63,"v":989.3065644,"h":0.0009005,"l":0.0008046},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036312,"p":7.04,"v":1434.1591435199998,"h":0.00366,"l":0.0032608},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.223e-7,"p":2.34,"v":1646.3190418166698,"h":2.627e-7,"l":2.118e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.52464,"p":-20.84,"v":42556.3257456,"h":0.67039,"l":0.49613},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009499,"p":-13.51,"v":24691.35512137,"h":0.011601,"l":0.008926},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026619,"p":-1.87,"v":683.41327791,"h":0.00027598,"l":0.00026526},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.037,"p":2.54,"v":38273.765699999996,"h":0.0376,"l":0.03572},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008959,"p":-4.38,"v":195.25773181,"h":0.009488,"l":0.008959},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0059754,"p":0.93,"v":5248.858284479999,"h":0.00601,"l":0.00455},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-0.06,"v":68.24985509999999,"h":0.03271,"l":0.03269},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.06,"p":-1.938,"v":67369.390019,"h":5.17,"l":5.03},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.59,"p":0,"v":191.46359,"h":119.59,"l":119.58},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000312453,"p":2.56,"v":645.0679359387,"h":0.00000313632,"l":0.00000292864},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5664,"p":0.63,"v":33579.737664,"h":0.613,"l":0.5624},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003511,"p":-13.41,"v":19543.9249729,"h":0.0004084,"l":0.0003359},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029535,"p":5.77,"v":759.310323585,"h":0.0029535,"l":0.0026991},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0016042,"p":14.45,"v":81637.72468514001,"h":0.001622,"l":0.0013755},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13748,"p":23.09,"v":122578.45068839999,"h":0.13832,"l":0.10999},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03699,"p":10.15,"v":26148.319776000004,"h":0.03876,"l":0.03255},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04072,"p":-1.761,"v":74655.89724,"h":0.04267,"l":0.04},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":-3.488,"v":155655.22073,"h":0.00173,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":203809.65164985,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.437,"p":1.628,"v":292406.37073,"h":0.458,"l":0.409},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2383.61,"p":-2.277,"v":1740969.609638,"h":2445.81,"l":2367.97},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1474,"p":-0.122,"v":4754.94225,"h":1.1542,"l":1.1472},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001341,"p":-3.386,"v":469836.90508416,"h":0.000014,"l":0.00001313},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0921,"p":-4.855,"v":272034.925976,"h":0.0972,"l":0.092},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0595,"p":-6.74,"v":953074.469087,"h":0.0645,"l":0.0584},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004097,"p":-5.337,"v":747766.9557242,"h":0.0004341,"l":0.0004086},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.2,"p":-3.838,"v":657443.886,"h":99.3,"l":95},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00185,"p":-5.128,"v":311536.320539,"h":0.00197,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000614,"p":-4.063,"v":1160884.360748,"h":0.000655,"l":0.000608},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01432,"p":-4.66,"v":671039.93091,"h":0.0151,"l":0.0141},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":874715.6909,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":-0.087,"v":45761.57734,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.03,"v":13829641.4266,"h":1.0006,"l":1.0002}]}