{"count":3192,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12877,"p":0.0294,"v":7489.75451,"h":0.1335,"l":0.12167},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000526,"p":-0.1529,"v":12675.089089,"h":0.000845,"l":0.000501},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0445,"p":9.606,"v":2149588.90816,"h":0.045,"l":0.0396},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.494,"p":-0.0288,"v":57385.395,"h":2.571,"l":2.412},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3019,"p":4.936,"v":146221.85392,"h":0.3064,"l":0.2842},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00412,"p":-0.0167,"v":50877.31401,"h":0.0042,"l":0.0035},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03935,"p":0.2018,"v":64690.94601,"h":0.0436,"l":0.03025},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.57,"p":0.0369,"v":85944.584,"h":6.783,"l":6.012},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0507,"p":0.0219,"v":263694.25881,"h":0.0544,"l":0.04456},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00475,"p":0.0084,"v":52427.04774,"h":0.00489,"l":0.00449},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2402,"p":0.0718,"v":79382.05132,"h":0.24153,"l":0.21618},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001289,"p":0.289,"v":287.14614345,"h":0.00001299,"l":0.00000895},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0.0022,"v":52551.3843,"h":0.4562,"l":0.421},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000322,"p":0.0522,"v":73231.60131,"h":0.000338,"l":0.000287},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05546,"p":-0.0087,"v":158791.17263,"h":0.05748,"l":0.05479},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0312,"p":0.0365,"v":2824.8471,"h":0.0348,"l":0.0289},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011842,"p":-0.1316,"v":683.03465013,"h":0.00013637,"l":0.00010305},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02827,"p":-0.0241,"v":6273.04197,"h":0.02907,"l":0.02821},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007984,"p":0.0926,"v":93.91767389,"h":0.0000886,"l":0.00007085},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002722,"p":0.0485,"v":52397.4171619,"h":0.0002773,"l":0.0002532},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09371,"p":7.799,"v":11008383.78174,"h":0.0944,"l":0.08583},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.73,"p":4.848,"v":2032354.9807,"h":1.77,"l":1.61},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00606,"p":-0.0241,"v":4931.10678,"h":0.00621,"l":0.00596},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0617,"p":-0.0448,"v":102092.4814,"h":0.0651,"l":0.0582},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.03005,"p":0.0009,"v":94970.13552,"h":0.03067,"l":0.02721},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00218,"p":-0.0353,"v":2950.89266,"h":0.00235,"l":0.00196},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000915,"p":0.2389,"v":21296.6362411,"h":0.00108,"l":0.00062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02727,"p":0.0408,"v":114640.40785,"h":0.02778,"l":0.02571},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.13,"p":0.0203,"v":65784.48,"h":29.42,"l":28.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00289,"p":0.008,"v":16.42853,"h":0.002955,"l":0.002867},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":121.32,"p":0,"v":66293.52,"h":121.77,"l":116.84},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0011782,"p":0.0099,"v":52805.634029,"h":0.00118,"l":0.0011279},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.032951,"p":-0.005,"v":814074.280431,"h":0.035957,"l":0.03254},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":29.03,"p":0.0676,"v":3946.08,"h":29.03,"l":26.98},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5808,"p":-0.0352,"v":1077284.4783,"h":0.6317,"l":0.5434},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000828,"p":0.0588,"v":18095.55647,"h":0.000841,"l":0.000727},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00804,"p":0.0634,"v":39268.89616,"h":0.00804,"l":0.00742},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005671,"p":-0.0145,"v":56883.320183,"h":0.0006071,"l":0.0005649},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2633,"p":-0.0348,"v":20626.9641,"h":0.2745,"l":0.2633},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00072,"p":-0.027,"v":3055.0570574,"h":0.0007564,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008792,"p":0.1446,"v":85742.323648,"h":0.008792,"l":0.007559},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":360.8,"p":0.0306,"v":101945.04,"h":360.84,"l":338.78},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.7375,"p":0.0029,"v":222727.417,"h":19.8141,"l":19.6},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03776,"p":0.139,"v":1547.76444,"h":0.03932,"l":0.0318},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1.102,"p":0.0585,"v":7374.493,"h":1.107,"l":1.031},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.857,"p":-0.0236,"v":124516.385,"h":1.91,"l":1.819},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.48e-7,"p":0.0508,"v":56789.4623834336,"h":2.658e-7,"l":2.325e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.17,"p":0.0067,"v":55262.41,"h":89.49,"l":88.31},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001057,"p":0.0085,"v":555.734904,"h":0.001116,"l":0.001023},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.282e-7,"p":-0.0039,"v":103748.3822192803,"h":3.306e-7,"l":3.155e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":683.4,"p":0.0313,"v":58907.53,"h":683.46,"l":660.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.66,"p":-0.0089,"v":18898.53,"h":18.07,"l":17.51},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04346,"p":0.0211,"v":641736.77845,"h":0.04352,"l":0.04214},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01092,"p":0.0018,"v":107224.59236,"h":0.01098,"l":0.01082},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00162,"p":1.1038,"v":200912.53314,"h":0.00436,"l":0.00075},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000726,"p":-0.0608,"v":7033.00982,"h":0.000773,"l":0.000724},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0757,"p":0.0452,"v":56046.66618,"h":0.07701,"l":0.07083},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014332,"p":0.0043,"v":64762.040285529,"h":0.000016666,"l":0.000012517},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004255,"p":0.0312,"v":3137.692422,"h":0.004255,"l":0.004083},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":601.67,"p":0.0533,"v":59532.81,"h":604.08,"l":567.62},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00105,"p":-0.1025,"v":94495.08209,"h":0.00127,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02196,"p":0.0027,"v":20915.83266,"h":0.0242,"l":0.02148},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02484,"p":0.3761,"v":89.21229,"h":0.02484,"l":0.01805},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00911,"p":0.0144,"v":88943.36339,"h":0.00913,"l":0.00893},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02543,"p":-0.15,"v":463610.01155,"h":0.03016,"l":0.02383},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001088,"p":2.738,"v":580149.939107,"h":0.001156,"l":0.001037},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015032,"p":0.0731,"v":286194.463188,"h":0.015895,"l":0.013084},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":362.33,"p":-0.0242,"v":51089.02,"h":380.62,"l":357.62},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01187,"p":0.0321,"v":150546.59445,"h":0.01189,"l":0.01118},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.007557,"p":-0.0255,"v":71690.717678,"h":0.007786,"l":0.007181},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004332,"p":0.0358,"v":55918.7356593,"h":0.0004475,"l":0.0004011},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.271,"p":0.0426,"v":58922.745,"h":1.416,"l":1.19},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003778,"p":0.057,"v":49891.312177,"h":0.003835,"l":0.003498},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003458,"p":0.0002,"v":42574.426333,"h":0.003486,"l":0.003438},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00917,"p":0.0021,"v":115948.902229,"h":0.009265,"l":0.0088},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000569,"p":0.0383,"v":14050.021437,"h":0.000878,"l":0.000498},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.86,"p":0.0154,"v":56707.69,"h":11.88,"l":11.51},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002691,"p":0.0231,"v":56388.0240714,"h":0.0002747,"l":0.0002459},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.014867,"p":0.3531,"v":564987.387217,"h":0.015608,"l":0.010803},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02629,"p":0.0273,"v":54912.52691,"h":0.02639,"l":0.02543},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001545,"p":4.392,"v":836166.6742559,"h":0.001568,"l":0.001428},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01893,"p":0.0587,"v":87809.9166,"h":0.01893,"l":0.01788},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00329,"p":0.0214,"v":21801.147,"h":0.003361,"l":0.003198},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.639,"p":4.583,"v":3027029.951,"h":0.661,"l":0.599},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0188,"p":6.215,"v":2366382.06446,"h":0.0189,"l":0.0175},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0494e-11,"p":0.0227,"v":59165.91751654693,"h":1.0643e-11,"l":1.0046e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.51,"p":5.876,"v":369112149.87471,"h":87.02,"l":78.38},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000647,"p":0.0571,"v":46633.0072,"h":0.000656,"l":0.000593},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.795e-10,"p":0.0038,"v":101587.00775524227,"h":6.805e-10,"l":6.597e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.31,"p":0.0238,"v":69403.15,"h":138.81,"l":129.68},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3471,"p":-0.0108,"v":54684.7021,"h":0.3509,"l":0.3385},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004444,"p":0.0294,"v":65679.227004,"h":0.004539,"l":0.004262},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002425,"p":0.0557,"v":38266.4447677,"h":0.0002484,"l":0.0002241},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002156,"p":-0.0027,"v":20464.244566,"h":0.00023,"l":0.00017},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.167,"p":9.15,"v":2690982.62918,"h":0.169,"l":0.15},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.10208,"p":-0.0002,"v":60522.75701,"h":0.10439,"l":0.09907},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.0028,"p":-0.5483,"v":1603719.239292,"h":0.0087,"l":0.002361},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006915,"p":0.0117,"v":54450.147154,"h":0.007128,"l":0.006655},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0016012,"p":0.0216,"v":102187.7918599,"h":0.0018966,"l":0.0015022},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002989,"p":0.0292,"v":105278.517074,"h":0.003211,"l":0.002674},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1874e-8,"p":-0.0034,"v":63019.98013642248,"h":1.249e-8,"l":1.085e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.005306,"p":-0.0221,"v":103796.684556,"h":0.005599,"l":0.005021},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.83,"p":0.0459,"v":83922.35,"h":99.98,"l":87.36},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":121.58,"p":0.0774,"v":61921.47,"h":121.74,"l":111.42},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029351,"p":0.1075,"v":391.7783647,"h":0.0029351,"l":0.0025592},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.51982,"p":-0.1549,"v":460140.04094,"h":0.61591,"l":0.4885},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.021,"p":6.561,"v":2142259.02209,"h":3.046,"l":2.794},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02948,"p":0.0615,"v":6540.01404,"h":0.03013,"l":0.02762},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.0191,"p":0.0285,"v":64388.44102,"h":0.01912,"l":0.01855},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05871,"p":0.2365,"v":5620.92884,"h":0.07339,"l":0.04624},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002818,"p":0.0243,"v":61532.50752813,"h":0.00002932,"l":0.00002455},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000782,"p":0.0026,"v":57844.330285,"h":0.00079,"l":0.0007406},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.001304,"p":-0.0467,"v":40441.055005,"h":0.001376,"l":0.001283},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00648,"p":3.68,"v":293858.344,"h":0.00656,"l":0.00608},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.131e-8,"p":0.0443,"v":187956.12585684986,"h":1.141e-8,"l":1.062e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00869,"p":5.333,"v":322244.52908,"h":0.00884,"l":0.00811},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":31.03,"p":-0.0245,"v":58706.53,"h":32.23,"l":31.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0001031,"p":-0.0728,"v":52654.1445857,"h":0.000112,"l":0.0001013},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":8.38,"p":0.0461,"v":62334.61,"h":9.1,"l":7},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11106,"p":0.0522,"v":72610.32549,"h":0.11349,"l":0.10319},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008981,"p":-0.0007,"v":53488.001976,"h":0.009069,"l":0.008516},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003852,"p":0.0067,"v":58399.221850364,"h":0.000003866,"l":0.000003816},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1676,"p":1.231,"v":44264256.43213,"h":1.1697,"l":1.1531},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.432,"p":4.348,"v":71449.5622,"h":0.435,"l":0.404},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.804,"p":0.0039,"v":16827.414,"h":2.804,"l":2.787},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0265,"p":-0.141,"v":3411.67062,"h":0.04999,"l":0.0185},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003215,"p":-0.0236,"v":10979.401459,"h":0.003293,"l":0.002843},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2689,"p":6.117,"v":7362941.96499,"h":0.2732,"l":0.248},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08013,"p":0.0016,"v":863990.417,"h":0.0805,"l":0.0792},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000037,"p":10.448,"v":57185847.94058732,"h":0.00000378,"l":0.00000332},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02149,"p":0.1479,"v":35442.64541,"h":0.033,"l":0.0157},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005556,"p":0.0332,"v":84773.411983,"h":0.005969,"l":0.005313},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":418.09,"p":0.0072,"v":58481.27,"h":419.43,"l":409.48},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05938,"p":-0.0098,"v":71100.02777,"h":0.06012,"l":0.05848},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001932,"p":0.0015,"v":28554.084603,"h":0.001976,"l":0.00186},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":332.67,"p":0.0561,"v":65363.29,"h":334.18,"l":305.29},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2078,"p":0.0965,"v":104819.168,"h":0.2119,"l":0.1893},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":-0.0002,"v":31259.2591,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01705,"p":0.0649,"v":70969.58124,"h":0.0173,"l":0.01599},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":241.63,"p":0.0019,"v":59644.58,"h":241.95,"l":238.1},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01872,"p":0.2769,"v":56220.52387,"h":0.01954,"l":0.01462},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002716,"p":0.033,"v":6319.368204,"h":0.0002873,"l":0.0002605},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":6.020198,"h":0.00029,"l":0.000274},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.008,"p":2.96,"v":587652.265226,"h":0.00814,"l":0.00754},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":405.19,"p":0.0815,"v":115939.94,"h":406.51,"l":365.18},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0989,"p":0.815,"v":6282094.69848,"h":0.1012,"l":0.0938},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.102,"p":4.082,"v":817738.96358,"h":0.104,"l":0.094},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000695,"p":-0.026,"v":58611.341124898,"h":0.000007582,"l":0.000006},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0558,"p":3.911,"v":150659.660204,"h":0.0563,"l":0.0528},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004945,"p":0.0643,"v":55960.035517,"h":0.005098,"l":0.004511},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2222,"p":6.062,"v":5663507.2307,"h":0.2264,"l":0.2015},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026699,"p":0.0474,"v":333786.752579,"h":0.027143,"l":0.025365},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.445,"p":0.0113,"v":7241.78,"h":0.513,"l":0.432},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.005871,"p":0.1784,"v":88037.703315,"h":0.00722,"l":0.004523},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.024,"p":0,"v":880736.430155,"h":0.0257,"l":0.023},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002352,"p":0.0055,"v":49113.2897186,"h":0.0002358,"l":0.000232},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002834,"p":0.0003,"v":406.929066,"h":0.003052,"l":0.002712},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001829,"p":0.038,"v":54851.207535,"h":0.0001841,"l":0.0001729},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":221.53,"p":0.0467,"v":56394.29,"h":222.14,"l":209.49},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.05,"p":-3.101,"v":572869.66095,"h":0.0529,"l":0.0498},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.01,"p":-0.0635,"v":250303.471,"h":5.926,"l":5},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0006625,"p":0.0325,"v":31122.288304,"h":0.0006635,"l":0.0006368},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003795,"p":0.0193,"v":51034.887812,"h":0.004113,"l":0.00364},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.064,"p":2.432,"v":868005.14361,"h":2.09,"l":1.945},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003865,"p":-0.1059,"v":22660.80226539,"h":0.00004345,"l":0.00003595},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.435e-7,"p":0.0805,"v":122169.6544106647,"h":1.455e-7,"l":1.3e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.618,"p":-0.0227,"v":75106.029,"h":2.702,"l":2.454},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":124.55,"p":0.1143,"v":74816.4,"h":125.21,"l":109.34},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2473,"p":-0.0072,"v":1890.6871,"h":0.2498,"l":0.2446},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.349961,"p":-0.0125,"v":98389.455343,"h":0.354962,"l":0.347749},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005947,"p":-0.0323,"v":55768.0380102,"h":0.0006342,"l":0.000581},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4417,"p":0.0172,"v":69618.4016,"h":0.4707,"l":0.42},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04639,"p":0.1516,"v":77691.21443,"h":0.06213,"l":0.04028},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003012,"p":-0.0046,"v":58132.119697,"h":0.003178,"l":0.002957},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":346.89,"p":0.0754,"v":64109.76,"h":347.54,"l":321.62},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000143,"p":0.0214,"v":18008.01935363,"h":0.00000158,"l":0.00000126},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0138,"p":0.0399,"v":56256.05875,"h":0.01399,"l":0.01324},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000374,"p":-0.0275,"v":49408.8189699,"h":0.0004171,"l":0.0003525},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02014,"p":0.0024,"v":54412.12479,"h":0.02015,"l":0.02002},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02226,"p":0.0334,"v":378509.61321,"h":0.02263,"l":0.02143},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01396,"p":0.0417,"v":114394.7391,"h":0.01447,"l":0.01274},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03015,"p":0.1113,"v":718651.24054,"h":0.0314,"l":0.02579},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.02027,"p":0.0562,"v":76588.14724,"h":0.02032,"l":0.0186},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":20.49,"p":0.0224,"v":71327.44,"h":20.54,"l":19.06},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.089,"p":0,"v":765025.13172,"h":0.091,"l":0.0842},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01886,"p":0.0477,"v":51450.99775,"h":0.01886,"l":0.01785},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.49,"p":0.038,"v":58609.65,"h":90.73,"l":86.81},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008168,"p":0.0166,"v":1496509.8008231,"h":0.0008959,"l":0.0007328},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02434,"p":0.0218,"v":53639.37944,"h":0.02439,"l":0.02371},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000872,"p":0.0046,"v":17930.389415,"h":0.000879,"l":0.000849},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026325,"p":0.0016,"v":17165.4395841,"h":0.0026364,"l":0.0026278},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003122,"p":-0.0576,"v":61728.776828762,"h":0.000003338,"l":0.000002989},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0010907,"p":-0.038,"v":62815.1429431,"h":0.0012231,"l":0.001011},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01861,"p":-0.1082,"v":18702.05853,"h":0.39,"l":0.0171},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002938,"p":-0.1431,"v":3093.720322,"h":0.003429,"l":0.002363},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00379,"p":-0.0231,"v":77803.67107,"h":0.0039,"l":0.00375},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01947,"p":-0.0156,"v":2792.81343,"h":0.02079,"l":0.01923},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019286,"p":0.0234,"v":155.4921617,"h":0.002,"l":0.0018561},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000251,"p":-0.3234,"v":1468274.7413619,"h":0.0000777,"l":0.000022},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0171,"p":0.588,"v":973644.89846,"h":0.0178,"l":0.0161},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0916,"p":10.361,"v":1716002.500799,"h":0.0923,"l":0.0818},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001365,"p":-0.0007,"v":43070.5755971,"h":0.0001367,"l":0.00013},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1682,"p":5.587,"v":2139496.85964,"h":0.173,"l":0.1554},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03679,"p":-0.514,"v":456714.023114,"h":0.03774,"l":0.03558},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002158,"p":0.0212,"v":11229.584765,"h":0.002231,"l":0.002095},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":147.68,"p":0.0233,"v":64476.14,"h":147.86,"l":140.44},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003336,"p":0,"v":14367.818473,"h":0.003342,"l":0.003332},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001142,"p":-0.0008,"v":120220.40784,"h":0.001146,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00371,"p":0.0051,"v":45580.053582,"h":0.003744,"l":0.003643},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02386,"p":0.0455,"v":70131.79457,"h":0.02453,"l":0.02197},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03364,"p":0.0535,"v":1090.53534,"h":0.034,"l":0.03049},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.0011,"p":0.0607,"v":55625.288604,"h":0.001116,"l":0.000991},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.011942,"p":0.0719,"v":65118.520694,"h":0.0123,"l":0.010704},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00579,"p":0.014,"v":32334.66907,"h":0.00596,"l":0.00557},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":991.9,"p":0.0244,"v":59444.85,"h":992.35,"l":961.26},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.7921,"p":-0.0004,"v":13353.67844,"h":0.79283,"l":0.79013},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003863,"p":0.2653,"v":71517.733824,"h":0.005979,"l":0.002959},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.309e-9,"p":0.0274,"v":54258.95398749726,"h":1.335e-9,"l":1.188e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2003,"p":-0.0213,"v":124842.4217,"h":1.2269,"l":1.0917},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000432,"p":-0.0257,"v":101047.4298095,"h":0.0004486,"l":0.0004165},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.641,"p":-0.1034,"v":19690.241,"h":0.737,"l":0.61},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01128,"p":2.545,"v":680640.68434,"h":0.01166,"l":0.01},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":98.09,"p":0.0503,"v":84274.4,"h":99.25,"l":90.12},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.11216,"p":-0.1422,"v":24592.9002,"h":0.13167,"l":0.10971},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":688.68,"p":-0.0101,"v":56909.91,"h":695.91,"l":685.39},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0.001,"v":201140.647,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":183.91,"p":0.0681,"v":67003.52,"h":185.18,"l":166.5},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03502,"p":0.0014,"v":57566.771,"h":0.0353,"l":0.03485},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.44,"p":8.881,"v":57354905.5405,"h":9.62,"l":8.46},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.278e-8,"p":-0.0088,"v":8898.08187940558,"h":6.334e-8,"l":6.241e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0004243,"p":-0.0707,"v":66879.5466428,"h":0.0004574,"l":0.0004074},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01658,"p":0.0465,"v":14670.601021,"h":0.016938,"l":0.015483},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00252,"p":5.616,"v":335983.1962096,"h":0.002528,"l":0.002298},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002882,"p":-0.0163,"v":56867.929766,"h":0.002969,"l":0.002765},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0753,"p":3.01,"v":521156.2197,"h":0.076,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006792,"p":-0.0256,"v":103023.345119,"h":0.007132,"l":0.006331},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019788,"p":0.0003,"v":58657.923024,"h":0.020239,"l":0.017172},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01556,"p":3.115,"v":1992199.397301,"h":0.01601,"l":0.01471},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9601,"p":10.166,"v":42601623.67334,"h":0.9816,"l":0.8588},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007521,"p":0.0107,"v":51078.894393,"h":0.007677,"l":0.007269},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.34,"p":0.0366,"v":58975.61,"h":74.54,"l":71.5},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.87,"p":2.473,"v":655066.99688,"h":0.887,"l":0.833},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2612,"p":6.612,"v":47623167.46698,"h":0.2664,"l":0.24},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004563,"p":-0.0047,"v":14084.342898,"h":0.004587,"l":0.00453},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1737,"p":3.701,"v":4730908.70167,"h":0.184,"l":0.1666},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006549,"p":-0.0435,"v":52672.0347352,"h":0.0006876,"l":0.0006529},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001718,"p":-0.016,"v":29615.333924,"h":0.001753,"l":0.001695},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.004368,"p":-0.0234,"v":53926.902151,"h":0.004481,"l":0.004319},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003022,"p":0.0618,"v":58377.886546,"h":0.003082,"l":0.002828},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0692,"p":2.976,"v":330252.86809,"h":0.0707,"l":0.0653},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008104,"p":-0.0027,"v":53315.6550009,"h":0.0008205,"l":0.0008064},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":756.12,"p":0.0416,"v":73712.6,"h":757.19,"l":692.14},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.203,"p":0.0422,"v":82009.064,"h":5.295,"l":4.91},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000319,"p":0.0493,"v":53734.389141,"h":0.000329,"l":0.000301},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0437,"p":2.103,"v":1539732.40108,"h":0.0452,"l":0.0422},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001639,"p":-0.0459,"v":41205.11367,"h":0.001755,"l":0.001614},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4077,"p":3.503,"v":314251.53371,"h":0.4091,"l":0.3813},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":0.01,"v":42897640.1742,"h":1.0001,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0599,"p":3.454,"v":181327.1062,"h":0.0606,"l":0.0566},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":2.1411,"p":0.7266,"v":673153.2163,"h":4.2,"l":1.0001},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.015098,"p":0.5248,"v":236751.926723,"h":0.015976,"l":0.009844},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002589,"p":0.0269,"v":6206.437179,"h":0.00259,"l":0.002426},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005972,"p":0.082,"v":63365.73109616,"h":0.00005998,"l":0.000054},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":176.21,"p":0.0199,"v":62547.26,"h":176.86,"l":172.19},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":339.3,"p":8.611,"v":122847265.56187,"h":345,"l":307.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2252,"p":3.922,"v":991455.26911,"h":0.2291,"l":0.2127},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2636,"p":0.0049,"v":100423.5591,"h":0.2641,"l":0.2612},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3004,"p":0.006,"v":101703.6467,"h":0.3021,"l":0.295},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000012509,"p":0.0368,"v":58386.766825304,"h":0.000012875,"l":0.000011068},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01399,"p":0.0079,"v":100494.07578,"h":0.01411,"l":0.0135},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.02108,"p":0.0518,"v":48097.78498,"h":0.02246,"l":0.01965},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001966,"p":0.0655,"v":145225.6871926,"h":0.0001982,"l":0.0001769},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01438,"p":0.279,"v":1455204.44134,"h":0.01492,"l":0.01338},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.412,"p":2.488,"v":440365.8888,"h":0.413,"l":0.399},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1015.72,"p":0.0008,"v":59804.01,"h":1020.79,"l":1012.94},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":186.2,"p":0.0066,"v":62838.52,"h":188.85,"l":181.4},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.924,"p":0.984,"v":655735.99814,"h":0.953,"l":0.858},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.259,"p":3.6,"v":700866.0813,"h":0.265,"l":0.248},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005889,"p":0.0059,"v":60194.286229,"h":0.005937,"l":0.00584},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":-0.0029,"v":1461.686,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003499,"p":0.0619,"v":29178.5894039,"h":0.0003531,"l":0.0003231},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24356,"p":0.0867,"v":238283.17997,"h":0.25202,"l":0.21214},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":4.494,"v":530991.63773,"h":0.019,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000029,"p":6.227,"v":356539.9544247,"h":0.0000293,"l":0.0000265},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3299,"p":0.059,"v":82361.8312,"h":0.337,"l":0.3078},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":500,"p":0,"v":57609.78,"h":508.58,"l":495},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.422,"p":5.237,"v":2690275.780973,"h":0.424,"l":0.395},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01631,"p":2.065,"v":1532314.23092,"h":0.01663,"l":0.01572},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0923,"p":2.442,"v":3981700.59777,"h":0.0935,"l":0.0887},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01215,"p":-0.0089,"v":55302.40559,"h":0.01231,"l":0.01213},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0567,"p":6.379,"v":4167520.70036,"h":0.0569,"l":0.052},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008589,"p":0.0605,"v":85928.9741782,"h":0.0008715,"l":0.0007939},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02252,"p":-0.0174,"v":20118.67466,"h":0.02752,"l":0.02121},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007687,"p":0.0014,"v":53925.18875091,"h":0.00007699,"l":0.00007578},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.386e-7,"p":0.0112,"v":157305.0891000534,"h":5.423e-7,"l":5.192e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":7.818,"p":-13.403,"v":3848000.44662,"h":9.219,"l":7.43},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.359,"p":-0.0091,"v":2081747.4762,"h":0.3643,"l":0.3589},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.006156,"p":0.0198,"v":65285.588861,"h":0.006732,"l":0.005368},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027415,"p":-0.1082,"v":56665.421198,"h":0.030789,"l":0.026082},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08638,"p":0.0022,"v":1082948.50059,"h":0.08696,"l":0.08483},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":71173.97,"p":3.83,"v":3160094.1368732,"h":72589.57,"l":67632.98},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04253,"p":-0.0476,"v":18088.19611,"h":0.04685,"l":0.04232},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003132,"p":0.0248,"v":84665.183249,"h":0.003149,"l":0.002997},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10453,"p":0.0159,"v":59143.99713,"h":0.10725,"l":0.10054},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.76,"p":0.0612,"v":21566.43,"h":15.8,"l":14.54},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3,"p":6.762,"v":625502.39848,"h":3.14,"l":2.79},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.19,"p":4.67,"v":53556131.2944,"h":9.42,"l":8.57},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.3,"p":0.0127,"v":58437.82,"h":37.46,"l":36.09},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006786,"p":-0.0156,"v":1384.458285,"h":0.007319,"l":0.006519},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01358,"p":-0.0065,"v":113135.81259,"h":0.01396,"l":0.01332},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02244,"p":1.127,"v":1362084.52997,"h":0.02296,"l":0.0217},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":146.19,"p":0.0392,"v":18079.18,"h":148.61,"l":138.72},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000022,"p":-0.12,"v":1466.14665,"h":0.00003,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0877,"p":3.055,"v":407801.21079,"h":0.0888,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0893,"p":6.057,"v":399525.6601,"h":0.0908,"l":0.0831},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":-0.02,"v":211107846.9312,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005948,"p":0.0659,"v":159880.2873923,"h":0.0006073,"l":0.0005438},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.157e-7,"p":0.067,"v":53628.3496536814,"h":9.163e-7,"l":8.38e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":258.58,"p":0.0057,"v":56124.79,"h":259.92,"l":246.42},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003593,"p":0.0799,"v":283.821641438,"h":0.000003971,"l":0.000003326},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001412,"p":0.0085,"v":8850.8618665,"h":0.0001419,"l":0.00013},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.17556,"p":-0.0255,"v":72039.76592,"h":0.1809,"l":0.17243},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001535,"p":0.0323,"v":773.913999785,"h":0.00001535,"l":0.0000148},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04467,"p":5.081,"v":260382.573532,"h":0.04497,"l":0.04107},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000166,"p":0.0152,"v":53952.83956088,"h":0.00001664,"l":0.00001614},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007391,"p":0.061,"v":184134.159339,"h":0.007648,"l":0.006822},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008163,"p":0.0332,"v":60975.8050441,"h":0.0008792,"l":0.000769},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01181,"p":-0.0174,"v":15240.303,"h":0.0122,"l":0.01174},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000369,"p":-0.008,"v":2193.288619,"h":0.000388,"l":0.000368},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00691,"p":0.0438,"v":20800.40553,"h":0.00701,"l":0.00651},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1192,"p":4.378,"v":9321162.2094,"h":0.1203,"l":0.1107},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001464,"p":0.028,"v":69568.145473,"h":0.001536,"l":0.001405},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001262,"p":0.086,"v":55488.585711528,"h":0.000001319,"l":0.000001111},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0038,"p":-0.3448,"v":619456.8525,"h":0.0069,"l":0.0031},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0002993,"p":0.0253,"v":102007.3883648,"h":0.0003036,"l":0.0002885},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.381,"p":0.0596,"v":21469.12,"h":2.488,"l":2.235},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000844,"p":0.0023,"v":40591.12731,"h":0.000871,"l":0.000839},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02453,"p":0.0582,"v":24413.07928,"h":0.025,"l":0.02305},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.89,"p":0.0231,"v":58282.71,"h":24.04,"l":22.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001467,"p":0,"v":37902.192393,"h":0.0015,"l":0.001402},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006456,"p":-0.0207,"v":125469.261636,"h":0.006634,"l":0.006356},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005231,"p":-0.0341,"v":16387.36847764,"h":0.000058,"l":0.00005057},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001844,"p":0.0531,"v":83690.3843702,"h":0.0001881,"l":0.0001701},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.084,"p":4.089,"v":3368881.892837,"h":0.0922,"l":0.08},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08246,"p":0.329,"v":3126171.65946,"h":0.08518,"l":0.08001},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":61.44,"p":0.0096,"v":44682.95,"h":62.35,"l":59.35},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001203,"p":0.0247,"v":55596.560152,"h":0.001225,"l":0.001152},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07161,"p":0.0352,"v":414875.31013,"h":0.07215,"l":0.0689},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.07805,"p":0.002,"v":65252.17039,"h":0.08048,"l":0.0738},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.0014,"p":-0.0783,"v":6238.852024,"h":0.001519,"l":0.0014},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02276,"p":-0.0687,"v":55260.97396,"h":0.02484,"l":0.02269},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003203,"p":0.0015,"v":53667.0663794,"h":0.0003229,"l":0.0003174},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01227,"p":0.0478,"v":78979.14008,"h":0.01235,"l":0.0114},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006537,"p":0.0276,"v":605.9664721,"h":0.0007169,"l":0.000636},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00823,"p":0.0274,"v":68237.5424,"h":0.009,"l":0.00798},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010945,"p":-0.0306,"v":777015.922336,"h":0.01185,"l":0.010447},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01828,"p":0.0696,"v":61442.97627,"h":0.01868,"l":0.01644},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001216,"p":-0.041,"v":547.1687925,"h":0.0001268,"l":0.000102},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004689,"p":0.0164,"v":54254.488023,"h":0.004785,"l":0.00455},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00547,"p":0.0642,"v":12405.98211,"h":0.00553,"l":0.00507},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.953,"p":4.753,"v":9089370.493035,"h":3.024,"l":2.777},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00474,"p":5.333,"v":379454.30792,"h":0.00479,"l":0.00445},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.613e-8,"p":0.0106,"v":157127.735911502,"h":1.659e-8,"l":1.522e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003141,"p":-0.0012,"v":53823.3182705,"h":0.0003159,"l":0.000309},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00774,"p":-0.0325,"v":51627.81396,"h":0.00836,"l":0.00702},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00582,"p":3.191,"v":277029.120478,"h":0.00589,"l":0.00551},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002612,"p":0.0007,"v":8130.174703,"h":0.002612,"l":0.00261},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03215,"p":0.0513,"v":4145.74558,"h":0.03215,"l":0.03},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01896,"p":0.0934,"v":137430.69469,"h":0.01921,"l":0.01734},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3156,"p":-0.316,"v":30090990.70584,"h":0.3167,"l":0.3133},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03833,"p":0.0739,"v":56922.92193,"h":0.04464,"l":0.03556},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":0.0279,"v":9370.03944,"h":0.0016,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00256,"p":0.0347,"v":72748.619327,"h":0.002609,"l":0.00238},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001858,"p":0.0026,"v":22427.883831,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0139,"p":2.963,"v":807326.73222,"h":0.0142,"l":0.0131},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000383,"p":-0.0279,"v":3515.745757,"h":0.000416,"l":0.000378},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0129,"p":-0.0915,"v":102355.4762,"h":0.0153,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.15,"p":1.307,"v":470046.33183,"h":20.35,"l":19.13},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03888,"p":4.18,"v":3293688.92303,"h":0.04,"l":0.03708},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1498,"p":1.491,"v":388380.6438,"h":0.1537,"l":0.147},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00528,"p":-0.0149,"v":18497.06338,"h":0.0058,"l":0.00518},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":150.29,"p":0.0175,"v":72625.01,"h":150.77,"l":138.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.118,"p":-1.503,"v":600688.14498,"h":0.1237,"l":0.1132},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1669,"p":0.0596,"v":3920.7472,"h":0.1722,"l":0.152},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.089,"p":0.0317,"v":48836.55,"h":4.134,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.37,"p":0.0671,"v":71369.16,"h":9.43,"l":8.24},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03473,"p":-0.0703,"v":58834.63246,"h":0.03754,"l":0.03454},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1623.83,"p":0.0577,"v":67726.78,"h":1632.12,"l":1516.49},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.514,"p":3.421,"v":482887.12429,"h":0.525,"l":0.488},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":361.53,"p":0.0334,"v":59358.85,"h":362.32,"l":338.01},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.09531,"p":0.0274,"v":122882.48371,"h":0.096,"l":0.08486},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0588,"p":4.813,"v":1858418.30347,"h":0.0595,"l":0.0554},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010737,"p":0.0521,"v":207919.678898,"h":0.010829,"l":0.009969},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183.9,"p":0.0301,"v":65579.72,"h":183.99,"l":173.66},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00903,"p":-0.029,"v":29023.95203,"h":0.00961,"l":0.00805},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008144,"p":0.0946,"v":231218.414618,"h":0.008667,"l":0.007285},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006918,"p":-0.0601,"v":6796.743742,"h":0.007636,"l":0.006549},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006588,"p":-0.0372,"v":31968.303909,"h":0.0006956,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01469,"p":0.0187,"v":54717.78412,"h":0.015,"l":0.01427},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0668,"p":0.2651,"v":165729.4063,"h":0.0683,"l":0.0511},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2319,"p":-0.0102,"v":41404.5678,"h":0.2377,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0.0078,"v":2844.461597,"h":0.000946,"l":0.000891},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002079,"p":0.1348,"v":1170.385464,"h":0.002523,"l":0.001832},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01566,"p":0.0038,"v":52885.72903,"h":0.0158,"l":0.01552},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01113,"p":0.044,"v":56586.57141,"h":0.0112,"l":0.01016},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07772,"p":2.9,"v":1990379.04518,"h":0.07863,"l":0.07357},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0562,"p":3.309,"v":655649.15132,"h":0.0571,"l":0.0529},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.35,"p":3.715,"v":202309.2751,"h":3.38,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001709,"p":0.1011,"v":1789.1209002,"h":0.000181,"l":0.0001552},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07979,"p":0.0245,"v":74342.11002,"h":0.0821,"l":0.07399},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.11345,"p":-0.0339,"v":140726.70735,"h":0.1202,"l":0.10822},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002403,"p":-0.0041,"v":84309.09371493,"h":0.00002682,"l":0.0000225},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03601,"p":0.0016,"v":54609.99957,"h":0.03611,"l":0.03588},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00020031,"p":-0.4161,"v":45016.1986629,"h":0.0003432,"l":0.00017},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.019351,"p":0.0413,"v":6830938.173693,"h":0.023859,"l":0.012291},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.977e-11,"p":-0.0099,"v":930.8450061274931,"h":3.108e-11,"l":2.801e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000838,"p":0.0567,"v":76386.935326,"h":0.000867,"l":0.000785},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0484,"p":0.833,"v":209748.03032,"h":0.0497,"l":0.0464},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00389,"p":0.0373,"v":51600.66484,"h":0.0041,"l":0.00371},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.393e-7,"p":0.0679,"v":55652.9888362818,"h":5.437e-7,"l":4.9e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000418,"p":0.0595,"v":54343.556203,"h":0.0004278,"l":0.0003904},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0006,"p":0.0169,"v":103399.90232,"h":0.00062,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000098,"p":0.0436,"v":6124.9679717,"h":0.000098,"l":0.0000902},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003545,"p":-0.0204,"v":37728.595417,"h":0.003632,"l":0.003494},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.77,"p":0.0104,"v":63323.36,"h":33.85,"l":32.76},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.08872,"p":5.118,"v":22281450.52462,"h":0.159,"l":0.08216},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04178,"p":0.529,"v":8630703.90733,"h":0.04269,"l":0.04029},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002922,"p":-0.0027,"v":55982.342517,"h":0.002936,"l":0.002902},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0183,"p":2.809,"v":1506794.1364,"h":0.0188,"l":0.0157},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04309,"p":6.738,"v":2803253.88002,"h":0.04521,"l":0.03931},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016395,"p":0.0385,"v":83844.3713176,"h":0.0016843,"l":0.0015573},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":312.31,"p":0.0504,"v":53366.09,"h":312.38,"l":296.22},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.001116,"p":0.2433,"v":57491.741447,"h":0.0012776,"l":0.0008555},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002269,"p":0.0398,"v":88023.002046,"h":0.002294,"l":0.00213},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00315,"p":0.0703,"v":57083.96574,"h":0.00323,"l":0.002632},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00174,"p":0.1225,"v":14317.91434,"h":0.00184,"l":0.00154},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":183.13,"p":0.0405,"v":57976.45,"h":183.4,"l":174.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0297,"p":-1.329,"v":368076.34139,"h":0.0301,"l":0.0279},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008989,"p":0.0087,"v":9978.7966261,"h":0.0009032,"l":0.0008617},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05835,"p":0.063,"v":58496.66818,"h":0.05893,"l":0.05371},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010639,"p":0.1146,"v":66029.425509,"h":0.01115,"l":0.008784},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05669,"p":0.0181,"v":63907.6673,"h":0.05711,"l":0.05369},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02349,"p":0.0257,"v":59781.15885,"h":0.02381,"l":0.02242},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0169,"p":4.969,"v":283654.19641,"h":0.0172,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002338,"p":0.0254,"v":58067.1886569,"h":0.0003,"l":0.0002251},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.04e-7,"p":-0.0019,"v":46833.6813066949,"h":2.051e-7,"l":2.031e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":308.48,"p":-0.0058,"v":55935.2,"h":313.65,"l":308.34},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000839,"p":0,"v":21431.7854838,"h":0.0000845,"l":0.0000835},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005026,"p":-0.0314,"v":54437.307297,"h":0.00523,"l":0.004749},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0003,"p":0.0001,"v":60301.3819,"h":1.0005,"l":0.9999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001997,"p":0.001,"v":109889.320724,"h":0.001999,"l":0.001976},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005198,"p":0.0009,"v":57307.24312469,"h":0.00005311,"l":0.00004758},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3841,"p":0.0044,"v":467.8482,"h":0.3881,"l":0.3606},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0822,"p":-0.0562,"v":36961.0945,"h":0.0879,"l":0.0807},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":113.99,"p":0.0269,"v":58963.32,"h":115.57,"l":109.43},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00322,"p":0.004,"v":58115.149358,"h":0.003244,"l":0.003111},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02859,"p":0.0419,"v":84930.87922,"h":0.02933,"l":0.0272},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.33,"p":0.0472,"v":27985.08,"h":35.02,"l":32.57},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03126,"p":0.0504,"v":53042.38708,"h":0.03184,"l":0.02921},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000556,"p":-0.0035,"v":73705.849458,"h":0.00056,"l":0.000553},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0133,"p":0.0045,"v":37441.95798,"h":0.01358,"l":0.01274},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00465,"p":1.087,"v":576758.14911,"h":0.0047,"l":0.00442},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0158,"p":-0.0186,"v":3519.5309,"h":0.017,"l":0.0121},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001479,"p":0.0602,"v":53345.204617566,"h":0.000001487,"l":0.000001362},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.36,"p":-0.0008,"v":59184.91,"h":437.52,"l":426.03},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0382,"p":-0.261,"v":2422145.44626,"h":0.0397,"l":0.0368},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0552,"p":7.602,"v":222127.00516,"h":0.056,"l":0.05},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005422,"p":0.0068,"v":62236.218951,"h":0.005445,"l":0.005215},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000855,"p":-0.0228,"v":7550.308256,"h":0.000892,"l":0.000834},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003731,"p":0.0495,"v":1635.7372995,"h":0.000404,"l":0.0003225},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":0.0853,"v":18514.135347,"h":0.000093,"l":0.00008},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.303e-8,"p":0.0235,"v":52006.86907974996,"h":1.312e-8,"l":1.269e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.0033,"v":280478.5402,"h":0.0908,"l":0.0878},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000044,"p":0.0476,"v":23057.96961139,"h":0.00004468,"l":0.00004105},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.65,"p":0.0245,"v":58380.84,"h":70.87,"l":68.71},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":207.21,"p":-0.0114,"v":59552.82,"h":209.87,"l":203.69},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01011,"p":0,"v":19956.97937,"h":0.01042,"l":0.01},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.803,"p":0.036,"v":81814.161,"h":4.837,"l":4.617},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04024,"p":0.0174,"v":68244.652,"h":0.04082,"l":0.03924},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00683,"p":-0.0393,"v":7330.36616,"h":0.00746,"l":0.00681},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005177,"p":0.0641,"v":73016.838468,"h":0.005207,"l":0.004622},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01454,"p":0.0378,"v":2259.9951,"h":0.01454,"l":0.01329},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":342.71,"p":-0.0108,"v":60310.21,"h":347.78,"l":337.48},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.051,"p":1.94,"v":276547.37189,"h":1.062,"l":1.01},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3422e-8,"p":0.0637,"v":80734.34871868511,"h":3.5159e-8,"l":3.0517e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000327,"p":-0.3187,"v":3220.47768768,"h":0.00000493,"l":0.00000312},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05034,"p":2.609,"v":103356.57049,"h":0.05059,"l":0.04842},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004612,"p":-0.0729,"v":79433.891276,"h":0.00507,"l":0.004493},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1558,"p":0.0025,"v":173553.2707,"h":0.1621,"l":0.1479},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.2821,"p":0.1054,"v":4561.3886,"h":0.2832,"l":0.2496},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.468,"p":8.056,"v":6238951.72858,"h":2.504,"l":2.271},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000706,"p":5.531,"v":325539.96640358,"h":0.0000071,"l":0.00000668},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00565,"p":0.0198,"v":7585.99176,"h":0.00586,"l":0.00553},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2141,"p":5.833,"v":792254.68165,"h":0.2166,"l":0.1984},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008829,"p":0.0668,"v":77285.059874,"h":0.009264,"l":0.007459},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0009515,"p":0.1802,"v":684.7539837,"h":0.0009515,"l":0.000772},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004556,"p":0.0672,"v":56177.090246,"h":0.004844,"l":0.004212},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":0.0374,"v":357486.54023,"h":0.00393,"l":0.00343},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000599,"p":4.355,"v":206851.756735,"h":0.000605,"l":0.000558},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00135,"p":0.1842,"v":376.96187,"h":0.00168,"l":0.001},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4474,"p":0.0325,"v":24587.3587,"h":0.4506,"l":0.4135},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03381,"p":0.0236,"v":63058.52726,"h":0.03465,"l":0.03141},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2702,"p":0.044,"v":71440.191,"h":0.2739,"l":0.2525},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000253,"p":-0.038,"v":201960.3441704,"h":0.0002697,"l":0.0002526},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00879,"p":3.169,"v":384789.296855,"h":0.00892,"l":0.00823},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000817,"p":0.0328,"v":24906.017561,"h":0.000821,"l":0.000774},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00328,"p":2.821,"v":534246.63365,"h":0.00333,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010379,"p":0.0016,"v":102284.6982033,"h":0.0011749,"l":0.0009533},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000002524,"p":0.0003,"v":50.219117453,"h":0.000002524,"l":0.000002499},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006388,"p":0.0196,"v":55514.000016,"h":0.006528,"l":0.006157},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09468,"p":4.515,"v":109024417.92188,"h":0.09606,"l":0.09005},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002909,"p":-0.037,"v":8480.7294366,"h":0.0003179,"l":0.0002891},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005449,"p":0.047,"v":37336.904361,"h":0.006102,"l":0.005022},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010948,"p":0.0038,"v":53691.4853502,"h":0.0011007,"l":0.0010633},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004541,"p":0.0179,"v":57507.848917226,"h":0.000004693,"l":0.000004175},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002927,"p":0.0163,"v":23186.54801,"h":0.002958,"l":0.00286},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001913,"p":-0.0118,"v":18867.4459088,"h":0.0001938,"l":0.0001885},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17049,"p":0.0048,"v":277765.30699,"h":0.1728,"l":0.165},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0.0012,"v":7373.4272701,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03796,"p":6.063,"v":493724.130274,"h":0.03831,"l":0.03528},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00399,"p":3.906,"v":422637.514209,"h":0.00406,"l":0.00378},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005308,"p":-0.0041,"v":68215.864847,"h":0.00554,"l":0.004959},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001841,"p":0.0071,"v":87751.8215037,"h":0.0001862,"l":0.0001768},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001648,"p":3.648,"v":206323.378077,"h":0.00166,"l":0.001562},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.71e-7,"p":0.0902,"v":135.973866474,"h":5.88e-7,"l":4.23e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005898,"p":0.03,"v":57544.7545697,"h":0.0006031,"l":0.0005531},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02861,"p":0.0414,"v":61093.8684,"h":0.02901,"l":0.0271},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.251,"p":7.265,"v":457789.7667,"h":0.252,"l":0.231},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.004054,"p":0.036,"v":86778.094388,"h":0.004232,"l":0.00375},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.002,"v":10249.21087688,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.013459,"p":0.1915,"v":54487.902817,"h":0.0155,"l":0.01108},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05559,"p":-0.0147,"v":9597.08116,"h":0.05646,"l":0.05544},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16164,"p":0.0412,"v":190666.61512,"h":0.16415,"l":0.15312},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.44,"p":0.0592,"v":72331.37,"h":21.6,"l":19.43},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002748,"p":0.0342,"v":57283.370266,"h":0.002764,"l":0.002529},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2722,"p":0.0118,"v":78125.7707,"h":0.2745,"l":0.2636},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001274,"p":0.0095,"v":50291.012506,"h":0.00129,"l":0.001227},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002893,"p":0.0233,"v":36516.371327,"h":0.003259,"l":0.00278},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01573,"p":0.0187,"v":195148.08377,"h":0.01603,"l":0.01457},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1406,"p":0.0376,"v":51044.4706,"h":0.1438,"l":0.1313},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1695,"p":0.056,"v":75372.863,"h":0.1742,"l":0.1588},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005277,"p":0.0282,"v":201823.601701,"h":0.0054,"l":0.005119},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007373,"p":0.1514,"v":6925.1594842,"h":0.00083,"l":0.0006403},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004413,"p":0.0412,"v":60150.545508,"h":0.004659,"l":0.004047},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001328,"p":0.0456,"v":9913.8724,"h":0.001346,"l":0.001252},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000147,"p":0.0447,"v":279156.8567554,"h":0.0001512,"l":0.0001176},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":28.23,"p":-0.0112,"v":54945.56,"h":28.65,"l":28.2},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01009,"p":-0.0019,"v":15845.77851,"h":0.01018,"l":0.00997},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001088,"p":0.0717,"v":53906.431973,"h":0.0011207,"l":0.0010106},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00935,"p":2.41,"v":305972.519212,"h":0.00945,"l":0.00891},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":6.9227,"p":0.043,"v":135290.7494,"h":7.2308,"l":6.5291},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.681e-9,"p":0.0299,"v":54983.970301998175,"h":3.691e-9,"l":3.572e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00951,"p":0.0566,"v":72300.67814,"h":0.01534,"l":0.00864},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01424,"p":6.667,"v":143599.892766,"h":0.01445,"l":0.01301},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.206,"p":-0.011,"v":44911.064,"h":5.279,"l":5.169},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.77,"p":2.907,"v":172736.5942,"h":1.8,"l":1.65},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0809,"p":3.321,"v":554215.0652,"h":0.0816,"l":0.0767},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0728,"p":4.448,"v":645289.26594,"h":0.0736,"l":0.069},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07167,"p":-0.033,"v":69080.04632,"h":0.07753,"l":0.07093},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012859,"p":-0.0539,"v":70655.786240955,"h":0.000014555,"l":0.000011579},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0195,"p":10.107,"v":1832032.50481,"h":0.02138,"l":0.0177},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.034,"p":4.615,"v":1969568.179747,"h":0.035,"l":0.032},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05079,"p":-0.0733,"v":57426.99995,"h":0.05515,"l":0.04404},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003233,"p":0.2849,"v":3887807.0753393,"h":0.0003733,"l":0.000245},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003834,"p":-0.0467,"v":54787.03456537,"h":0.00004259,"l":0.00003825},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007577,"p":3.469,"v":263974.9636266,"h":0.007646,"l":0.007199},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05992,"p":-0.0236,"v":104267.58814,"h":0.063,"l":0.05903},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":259.49,"p":0.0055,"v":61631.74,"h":259.87,"l":246.56},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01215,"p":4.381,"v":9741601.06049,"h":0.01536,"l":0.01154},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010366,"p":0.0361,"v":64878.326329,"h":0.010401,"l":0.009583},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06301,"p":0.0772,"v":187615.1622,"h":0.06611,"l":0.05348},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00119,"p":-0.0245,"v":26680.352635,"h":0.001222,"l":0.001183},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02192,"p":0.0703,"v":129091.12715,"h":0.02275,"l":0.01992},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":442.6,"p":2.146,"v":8669976.9001,"h":448.4,"l":429.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2529,"p":3.775,"v":285495.40236,"h":2565,"l":2408},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05542,"p":0.0805,"v":57925.46985,"h":0.05653,"l":0.05042},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3008,"p":-0.0006,"v":189430.9284,"h":0.3044,"l":0.2966},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3708,"p":4.156,"v":201341668.52305,"h":1.3962,"l":1.2949},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002704,"p":0.0011,"v":6192.207889,"h":0.002717,"l":0.002696},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":114.53,"p":0.0688,"v":71477.92,"h":114.69,"l":106.1},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003079,"p":0.0105,"v":34849.5968,"h":0.003087,"l":0.003021},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01573,"p":0.0044,"v":16511.5435,"h":0.0158,"l":0.0153},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003266,"p":0.0105,"v":35204.05218641,"h":0.000033,"l":0.00003172},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004168,"p":-0.0291,"v":54106.518378,"h":0.004387,"l":0.004036},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001966,"p":0.149,"v":66333.7608976,"h":0.0002174,"l":0.0001659},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2235,"p":4.342,"v":1253709.16214,"h":0.2265,"l":0.213},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010209,"p":0.0145,"v":55931.76422909,"h":0.00010566,"l":0.00009579},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.012075,"p":0.1218,"v":186095.929331,"h":0.013391,"l":0.010752},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.83,"p":0.057,"v":75445,"h":15.09,"l":13.3},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001491,"p":-0.1119,"v":512438.757602,"h":0.001899,"l":0.001385},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000923,"p":0.0119,"v":8482.41657413,"h":0.00009317,"l":0.0000909},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1902,"p":-0.0593,"v":56498.2707,"h":0.2027,"l":0.1895},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00003706,"p":2.376,"v":1059328.39411805,"h":0.00003749,"l":0.00003555},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":122.59,"p":0.0338,"v":63623.68,"h":123.46,"l":113.94},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00704,"p":9.317,"v":775756.767074,"h":0.00706,"l":0.00628},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003298,"p":-0.0051,"v":28766.0516847,"h":0.0003346,"l":0.0003277},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02189,"p":0.0181,"v":50334.01467,"h":0.02234,"l":0.02024},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0824e-8,"p":-0.0128,"v":833.280721816916,"h":1.1035e-8,"l":1.0217e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000822,"p":0.0173,"v":53635.6604577,"h":0.0000826,"l":0.0000776},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.49117,"p":-0.0109,"v":73297.77968,"h":0.50499,"l":0.46193},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003852,"p":-0.0012,"v":62546.5194911,"h":0.0003883,"l":0.0003718},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.5945,"p":0.0287,"v":58294.2921,"h":0.5959,"l":0.5762},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.13,"p":0.0651,"v":116191.98,"h":28,"l":24.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.010258,"p":0.1133,"v":71387.974292,"h":0.010473,"l":0.008732},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000087,"p":-0.0113,"v":51571.75242,"h":0.000093,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005876,"p":0.0305,"v":123919.681517,"h":0.005878,"l":0.005446},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000531,"p":0.1468,"v":14087.05207,"h":0.000534,"l":0.000462},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003032,"p":-0.0052,"v":22991.0705333,"h":0.0003055,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000168,"p":0.0181,"v":644.791895,"h":0.000171,"l":0.000163},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00168,"p":0.0619,"v":127683.139096,"h":0.001711,"l":0.001561},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000721,"p":-0.0063,"v":71502.8353746,"h":0.0007397,"l":0.0006785},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0803,"p":6.077,"v":2493273.7417,"h":0.0817,"l":0.0746},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0005138,"p":0.0543,"v":52840.8451405,"h":0.0005151,"l":0.0004796},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01246,"p":-0.0071,"v":59435.8451,"h":0.01281,"l":0.01236},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011805,"p":0.0056,"v":55687.991772,"h":0.012558,"l":0.011545},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023166,"p":0.0256,"v":95291.8897512,"h":0.0023488,"l":0.0021724},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.05,"p":0.026,"v":60431.81,"h":314.81,"l":304.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.829,"p":0.852,"v":328784.73852,"h":0.836,"l":0.796},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001836,"p":2.915,"v":583836.268871,"h":0.001852,"l":0.001735},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02735,"p":0.0717,"v":66081.5777,"h":0.0298,"l":0.02532},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000031,"p":0.1071,"v":434.802578,"h":0.000032,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1013.93,"p":0.0377,"v":56819.17,"h":1014.07,"l":976.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1987,"p":3.328,"v":638443.78209,"h":0.2034,"l":0.1888},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006223,"p":0.0633,"v":55453.666031,"h":0.0064,"l":0.005662},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0617,"p":1.48,"v":2239983.22112,"h":0.0658,"l":0.0595},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.31,"p":5.475,"v":8848759.79348,"h":1.33,"l":1.205},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.0000022,"p":-0.2057,"v":98.19420607,"h":0.00000277,"l":0.0000018},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":201.72,"p":0.0013,"v":55244.17,"h":202.04,"l":199.83},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002727,"p":-0.0253,"v":62544.260236,"h":0.00298,"l":0.002692},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.001581,"p":-0.3919,"v":69167.304247,"h":0.0037,"l":0.001451},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4224,"p":0.0347,"v":130302.2836,"h":0.4224,"l":0.405},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0902,"p":7.895,"v":469386.9998,"h":0.0918,"l":0.0806},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01136,"p":0.0289,"v":56433.24866,"h":0.01142,"l":0.01098},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006753,"p":0.0789,"v":57265.7639481,"h":0.0006755,"l":0.000623},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006449,"p":0.0092,"v":53100.660685132,"h":0.000006692,"l":0.0000062},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":335.94,"p":0.0319,"v":59441.76,"h":337.77,"l":321.72},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004476,"p":0.0887,"v":72760.123259624,"h":0.000005,"l":0.000004015},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01406,"p":-0.0077,"v":11887.24078,"h":0.01423,"l":0.01398},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0897,"p":9.658,"v":18272005.449807,"h":0.0923,"l":0.0794},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00972,"p":7.285,"v":665319.10439,"h":0.00975,"l":0.00868},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001453,"p":0.1211,"v":66428.198709,"h":0.001552,"l":0.001276},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001426,"p":4.392,"v":209524.6646052,"h":0.0001442,"l":0.0001323},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0024422,"p":0.0067,"v":53236.8529285,"h":0.0024999,"l":0.0024208},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1462,"p":-8.453,"v":8644433.92084,"h":0.1629,"l":0.1408},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0598,"p":0.6892,"v":534.7223,"h":0.06,"l":0.0354},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.23,"p":4.963,"v":447500.32839,"h":4.29,"l":3.99},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006256,"p":0.0906,"v":60521.7303512,"h":0.0007049,"l":0.0005434},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009757,"p":-0.0018,"v":6727.6478874,"h":0.0009777,"l":0.0009699},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01748,"p":-0.0157,"v":64185.84895,"h":0.01838,"l":0.0167},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.23,"p":0.0885,"v":53773.25,"h":99.3,"l":88.31},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":125.21,"p":0.0315,"v":62006.16,"h":125.21,"l":118.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.127,"p":0,"v":27684.068,"h":0.141,"l":0.12},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00679,"p":48.578,"v":21506535.34181,"h":0.0073,"l":0.00434},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.439,"p":2.57,"v":639659.5907,"h":0.448,"l":0.422},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003337,"p":-0.0074,"v":58172.806263,"h":0.003666,"l":0.003219},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003193,"p":0.0233,"v":59589.67746,"h":0.003559,"l":0.003073},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.97,"p":0.0514,"v":62158.11,"h":64.05,"l":60.09},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005015,"p":-0.0309,"v":26.582105,"h":0.005254,"l":0.005015},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0315,"p":4.651,"v":444450.9161,"h":0.0319,"l":0.03},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0151,"p":1.342,"v":2382310.10007,"h":0.0179,"l":0.0143},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1187,"p":0.0485,"v":67260.3996,"h":0.12,"l":0.1118},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000846,"p":0.0083,"v":52078.696721,"h":0.00085,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003389,"p":0.037,"v":123566.617853,"h":0.003528,"l":0.003227},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001244,"p":0.0418,"v":118391.1183933,"h":0.0001271,"l":0.0001175},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00516,"p":-0.0171,"v":29615.7593,"h":0.00525,"l":0.0051},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00608,"p":3.578,"v":344606.60029,"h":0.00611,"l":0.00574},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0179,"p":0.0406,"v":7263.5348,"h":0.0185,"l":0.0163},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1886,"p":-0.0042,"v":101027.2615,"h":0.1924,"l":0.1791},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000703,"p":0.0005,"v":290.1526619,"h":0.0007209,"l":0.0007026},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.622,"p":2.662,"v":630030.4501,"h":2.64,"l":2.505},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.754,"p":5.014,"v":142096.01581,"h":0.756,"l":0.706},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10137,"p":0.0702,"v":87587.59355,"h":0.10265,"l":0.09455},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004557,"p":0.0079,"v":290506.738098,"h":0.004619,"l":0.004333},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1189,"p":0.0282,"v":58164.2375,"h":0.11938,"l":0.113},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1298,"p":0.3231,"v":112012.34,"h":0.21,"l":0.0975},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.533,"p":6.753,"v":3131840.86577,"h":5.659,"l":5.116},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.732e-7,"p":-0.0003,"v":479095.5167932636,"h":9.177e-7,"l":8.105e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006181,"p":0.0199,"v":9437.6432447,"h":0.0006758,"l":0.0005956},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.867,"p":3.832,"v":7178140.57603,"h":0.881,"l":0.817},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00643,"p":-0.0322,"v":57510.217102,"h":0.006875,"l":0.006195},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005189,"p":0.0056,"v":228.442750501,"h":0.000005189,"l":0.000003271},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037431,"p":-0.0634,"v":87464.754934,"h":0.04007,"l":0.037423},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01582,"p":3.67,"v":419283.777189,"h":0.01593,"l":0.0146},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.008,"p":2.752,"v":347088.28839,"h":1.01,"l":0.954},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.807e-8,"p":0.0445,"v":55276.6227052082,"h":2e-8,"l":1.69e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.33,"p":0.0301,"v":95578.99,"h":251.26,"l":237.61},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3035,"p":0.0099,"v":60697.561,"h":0.3053,"l":0.296},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02995,"p":0.0084,"v":51643.98902,"h":0.03029,"l":0.02939},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01138,"p":4.308,"v":179823.67701,"h":0.01154,"l":0.0108},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003566,"p":-0.1064,"v":28211.99163,"h":0.004624,"l":0.00342},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02941,"p":0.0425,"v":295237.47998,"h":0.02974,"l":0.02781},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.317,"p":0.0673,"v":464872.8726,"h":0.328,"l":0.2878},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.72359,"p":-0.0063,"v":2466445.07391,"h":3,"l":2.45069},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0195,"p":6.499,"v":910142.354502,"h":0.01978,"l":0.01768},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1401,"p":0.0115,"v":465719.9865,"h":0.1457,"l":0.1332},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":0.027,"v":7622.2382,"h":0.0116,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003288,"p":-0.0042,"v":52583.315529,"h":0.003338,"l":0.003006},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001924,"p":-0.0461,"v":106795.316653,"h":0.002132,"l":0.00179},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007158,"p":-0.0812,"v":64373.939246,"h":0.008167,"l":0.006871},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1765,"p":3.036,"v":809739.36034,"h":0.1775,"l":0.1651},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001269,"p":0.0699,"v":54147.95250133,"h":0.0000127,"l":0.0000116},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1492,"p":4.045,"v":151320.63666,"h":0.1498,"l":0.1413},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.261e-10,"p":0.0371,"v":54741.89387593712,"h":2.297e-10,"l":2.109e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01077,"p":0.015,"v":231181.94662,"h":0.01081,"l":0.01056},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6712,"p":0.028,"v":2194488.8964,"h":0.6784,"l":0.6368},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12502,"p":-0.1777,"v":24423.73812,"h":0.18256,"l":0.12108},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2859,"p":-0.0062,"v":96509.8726,"h":0.2921,"l":0.2767},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":202.33,"p":0.0157,"v":58747.17,"h":203.35,"l":198.5},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06757,"p":0.0122,"v":44055.4021,"h":0.06778,"l":0.06665},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001074,"p":0.0009,"v":55225.132493,"h":0.001077,"l":0.00107},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":125.03,"p":-0.0485,"v":65956.93,"h":133.71,"l":123.21},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009683,"p":-0.1286,"v":64698.1747846,"h":0.0011115,"l":0.00085},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06726,"p":-0.0063,"v":61358.04893,"h":0.06822,"l":0.06693},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02867,"p":0.0429,"v":66891.45883,"h":0.02887,"l":0.02696},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05059,"p":0.0318,"v":291757.30037,"h":0.0512,"l":0.04882},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09085,"p":-0.0178,"v":51457.06605,"h":0.09643,"l":0.08813},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013266,"p":0.1384,"v":236782.7673093,"h":0.0013721,"l":0.0011446},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":154.04,"p":0.058,"v":70897.27,"h":155.1,"l":144.77},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.03026,"p":-0.1076,"v":23504.87053,"h":0.03415,"l":0.02829},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04076,"p":0.0656,"v":64378.00353,"h":0.0431,"l":0.03479},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01386,"p":0.0636,"v":60334.38294,"h":0.01447,"l":0.01177},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":9.91e-10,"p":0.2161,"v":60739.21466860634,"h":1.171e-9,"l":8.113e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.577,"p":0.0492,"v":171254.39,"h":1.619,"l":1.497},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00639,"p":3.734,"v":3109091.43311,"h":0.00729,"l":0.0061},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000641,"p":0.0126,"v":42724.423894,"h":0.00000664,"l":0.00000595},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.6614e-8,"p":0.0758,"v":5098.920923528864,"h":8e-8,"l":6.8595e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001641,"p":-0.0232,"v":57194.496123,"h":0.001723,"l":0.00158},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001274,"p":-0.0192,"v":28769.818691,"h":0.0001345,"l":0.000123},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.313,"p":0.0262,"v":9722.248,"h":0.343,"l":0.305},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3044,"p":-0.019,"v":55521.3142,"h":0.343,"l":0.2826},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008216,"p":0.0123,"v":65229.799906,"h":0.008965,"l":0.007907},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001951,"p":-0.1135,"v":59821.110367181,"h":0.000002212,"l":0.000001942},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00465,"p":3.333,"v":682988.141137,"h":0.0047,"l":0.00445},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.74,"p":0.0337,"v":57486.93,"h":97.9,"l":94.23},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10223,"p":-0.0106,"v":43711.73049,"h":0.10551,"l":0.1},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":68.45,"p":-0.0008,"v":56088.13,"h":68.72,"l":68.08},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.321,"p":3.415,"v":16733631.47853,"h":0.381,"l":0.3048},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0581,"p":0.0008,"v":1647.02603,"h":0.06154,"l":0.05764},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02242,"p":0.0181,"v":58842.64852,"h":0.02269,"l":0.02177},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.0224,"p":0.0209,"v":108602.73489,"h":0.02258,"l":0.02172},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":90.2,"p":0.1139,"v":74278.84,"h":92.96,"l":79.38},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000301,"p":-0.1497,"v":87721.149715,"h":0.000358,"l":0.000288},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.91,"p":-0.0775,"v":85897.82,"h":64.24,"l":57.52},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001381,"p":0.0383,"v":59734.4300201,"h":0.00014,"l":0.0001262},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2802,"p":4.048,"v":761505.09855,"h":0.2843,"l":0.2631},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06903,"p":-0.0179,"v":60663.18972,"h":0.07067,"l":0.0687},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0011393,"p":0.1145,"v":1512.439877,"h":0.0011998,"l":0.0005234},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01308,"p":2.347,"v":1672817.44033,"h":0.0134,"l":0.01237},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":8.89,"p":0.085,"v":16561.408,"h":8.916,"l":8.129},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00157,"p":0.0473,"v":22960.244792,"h":0.001576,"l":0.001492},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001919,"p":0.0026,"v":55340.351598,"h":0.001938,"l":0.001907},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.008478,"p":-0.0094,"v":115344.684355,"h":0.009601,"l":0.007645},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004868,"p":0.0074,"v":54668.2054368,"h":0.0006302,"l":0.0004828},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002105,"p":-0.0014,"v":52766.8562834,"h":0.0002132,"l":0.0002101},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01289,"p":0.0287,"v":83255.04449,"h":0.01296,"l":0.01233},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.941e-8,"p":-0.0244,"v":55643.63124637665,"h":6.272e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000286,"p":0.0534,"v":62859.8670807,"h":0.0002901,"l":0.0002671},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.788e-13,"p":-0.0455,"v":1150.8349768806813,"h":2.965e-13,"l":2.695e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0329,"p":-19.363,"v":4637028.85915,"h":0.043,"l":0.0315},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00878,"p":0.0378,"v":227582.67796,"h":0.00926,"l":0.008},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.715,"p":8.134,"v":2415179.52015,"h":1.766,"l":1.58},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000395,"p":-0.0342,"v":26004.90799584,"h":0.00000409,"l":0.00000394},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3623,"p":4.954,"v":701122.6805,"h":0.3639,"l":0.3383},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.007593,"p":0.1728,"v":119018.065379,"h":0.008,"l":0.006467},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.98,"p":0.0502,"v":69824.46,"h":51.06,"l":47.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":98.9,"p":0.0865,"v":107635.53,"h":99.27,"l":88.41},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.983e-8,"p":0.0443,"v":88019.26028919576,"h":4.058e-8,"l":3.745e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05906,"p":0.0983,"v":101648.69337,"h":0.06091,"l":0.0529},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01305,"p":0.0299,"v":108710.06592,"h":0.01331,"l":0.01264},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1033,"p":9.66,"v":2558885.35657,"h":0.1034,"l":0.0904},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004603,"p":-0.003,"v":56481.5914089,"h":0.0004667,"l":0.0004441},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006227,"p":0.0947,"v":39924.618903,"h":0.006469,"l":0.005661},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003947,"p":-0.0361,"v":27361.141779,"h":0.00413,"l":0.003727},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000191,"p":-0.0772,"v":1438.6189115,"h":0.0000248,"l":0.0000184},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.02036,"p":-0.216,"v":840927.472512,"h":0.020705,"l":0.019357},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.1198,"p":-0.4223,"v":806282.2382,"h":0.2199,"l":0.1021},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1277,"p":2.57,"v":762655.00391,"h":0.1295,"l":0.1235},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09506,"p":0.0343,"v":207.20911,"h":0.09627,"l":0.09001},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":463.49,"p":0.0251,"v":61689.75,"h":472.62,"l":448.97},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003973,"p":-0.0497,"v":116683.926442,"h":0.004598,"l":0.003682},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002533,"p":0.0023,"v":122743.04847821,"h":0.00002547,"l":0.00002449},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.01868,"p":4.826,"v":387059.475777,"h":0.01888,"l":0.01748},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0474,"p":7.24,"v":1134210.6614,"h":0.0477,"l":0.0427},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03187,"p":0.0264,"v":55880.58897,"h":0.03224,"l":0.03038},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1066,"p":2.797,"v":1264408.27995,"h":0.1085,"l":0.1003},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":14.657,"p":0.0986,"v":67821.767,"h":14.695,"l":13.226},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0010004,"p":0.0115,"v":7664.4487183,"h":0.0010089,"l":0.0008969},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05294,"p":0.0309,"v":67770.2532,"h":0.05391,"l":0.04936},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00201,"p":-0.0195,"v":150251.07895,"h":0.00209,"l":0.00188},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005831,"p":0.0072,"v":48006.639139,"h":0.005913,"l":0.005641},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.009045,"p":-0.043,"v":12686.823397,"h":0.009544,"l":0.008728},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00225,"p":3.211,"v":571829.261801,"h":0.00227,"l":0.00208},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.413,"p":2.736,"v":326635.19572,"h":0.416,"l":0.398},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14951,"p":0.0163,"v":249651.9405,"h":0.15119,"l":0.13999},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":19.63,"p":-0.0674,"v":61593.6,"h":21.52,"l":19.46},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.4,"p":4.167,"v":1715456.5874,"h":0.407,"l":0.378},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00645,"p":0.0205,"v":432.62338,"h":0.00645,"l":0.00617},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001096,"p":0.011,"v":9105.242343,"h":0.001099,"l":0.001066},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.003064,"p":-0.0309,"v":252046.999614,"h":0.003215,"l":0.003018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008969,"p":0.0933,"v":53758.794299,"h":0.009128,"l":0.007969},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.098,"p":5.376,"v":462076.7396,"h":0.098,"l":0.088},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02346,"p":0.409,"v":22563.41516,"h":0.02458,"l":0.0154},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015446,"p":0.1287,"v":67025.4142275,"h":0.0016884,"l":0.0012856},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013478,"p":-0.0022,"v":44554.217444,"h":0.013516,"l":0.013131},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001269,"p":0.0376,"v":30199.46807539,"h":0.00001291,"l":0.00001195},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":99597.9903353,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":21.95,"p":0.0373,"v":64945.78,"h":21.99,"l":20.79},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":53.03,"p":0.0003,"v":55667.53,"h":53.83,"l":49.24},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":287.5745,"p":-0.006,"v":4493170.7178,"h":299,"l":282},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02896,"p":-0.003,"v":75167.27477,"h":0.02993,"l":0.02862},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001627,"p":3.433,"v":236822.975535,"h":0.0001635,"l":0.0001535},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000412,"p":4.304,"v":330611.208397,"h":0.000413,"l":0.000383},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06441,"p":0.0032,"v":56211.58185,"h":0.06552,"l":0.06257},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":315.91,"p":0.0562,"v":66697.07,"h":316.86,"l":298.59},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004447,"p":-0.0364,"v":57213.358051,"h":0.004989,"l":0.004261},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002089,"p":0.0321,"v":57290.958525,"h":0.00209,"l":0.001994},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004111,"p":-0.0193,"v":59044.5342357,"h":0.0004326,"l":0.0004042},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0073,"p":3.107,"v":1938241.561926,"h":0.00752,"l":0.00686},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007607,"p":-0.0027,"v":138.2751514,"h":0.0007628,"l":0.0007363},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048133,"p":0.0269,"v":52987.0187174,"h":0.0048596,"l":0.0046072},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01901,"p":-0.014,"v":30363.34817,"h":0.01928,"l":0.01819},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01543,"p":0.0619,"v":73177.77809,"h":0.016,"l":0.01362},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0872,"p":1.75,"v":1685369.35438,"h":0.091,"l":0.0829},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1006,"p":0.1,"v":1294965.75783,"h":0.1023,"l":0.097},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05421,"p":0.0106,"v":61130.82119,"h":0.05423,"l":0.05327},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.52e-9,"p":0.0429,"v":7749.54109861953,"h":7.76e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.12,"p":-0.0136,"v":65369.25,"h":15.37,"l":14.49},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":147.99,"p":0.078,"v":64615.62,"h":149.08,"l":136.95},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.11422,"p":0.0077,"v":54548.47561,"h":0.11513,"l":0.10952},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00353,"p":0.0537,"v":10154.54996,"h":0.00359,"l":0.00285},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000917,"p":0.769,"v":756214.407198,"h":0.000941,"l":0.000884},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7805,"p":0.041,"v":420505.0365,"h":0.7909,"l":0.7016},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000886,"p":-0.0023,"v":19635.38013845,"h":0.00008896,"l":0.00008787},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01238,"p":0.07,"v":1553.91949,"h":0.0127,"l":0.01125},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9203,"p":0.0606,"v":560985.5485,"h":1.1335,"l":0.8637},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02744,"p":0.0437,"v":58357.73973,"h":0.02744,"l":0.02537},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1045,"p":3.671,"v":437548.7615,"h":0.1065,"l":0.0988},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02251,"p":-0.0004,"v":151843.1725,"h":0.02276,"l":0.02187},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001397,"p":0.0922,"v":55090.818843,"h":0.001441,"l":0.001248},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00031,"p":-0.2051,"v":5434.711848,"h":0.000489,"l":0.000243},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.458,"p":4.863,"v":1293012.32374,"h":2.526,"l":2.284},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03004,"p":0.0405,"v":53720.37421,"h":0.03149,"l":0.02817},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.001002,"p":0.185,"v":17651.4345899,"h":0.0013193,"l":0.00076},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000527,"p":0.0019,"v":954.853634,"h":0.000698,"l":0.000526},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000052,"p":-0.0714,"v":1482.805366,"h":0.000059,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4311,"p":1.055,"v":955124.48416,"h":0.4341,"l":0.4172},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.033,"p":0.061,"v":454250.66086,"h":0.03357,"l":0.03147},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.17e-7,"p":-0.0047,"v":21958.738456123,"h":4.23e-7,"l":4.14e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0,"v":413504.7672,"h":0.9982,"l":0.9962},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003002,"p":0.0341,"v":72438.935133,"h":0.003071,"l":0.002824},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05151,"p":-0.0373,"v":69205.75658,"h":0.05426,"l":0.04822},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":74.45,"p":0.0758,"v":54817.49,"h":74.65,"l":66.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00174,"p":0.0235,"v":600.10948,"h":0.00186,"l":0.00151},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4328,"p":0.0489,"v":65149.7682,"h":0.4382,"l":0.4103},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01831,"p":-0.007,"v":11588.07674,"h":0.01848,"l":0.01815},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01724,"p":-0.1837,"v":57119.0542,"h":0.02325,"l":0.01565},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000373,"p":8.746,"v":500417.626623,"h":0.000379,"l":0.000336},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.54,"p":0.0359,"v":67933.85,"h":79.99,"l":74.96},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.39e-7,"p":0.0669,"v":64126.1760301231,"h":2.517e-7,"l":2.126e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001713,"p":0.0686,"v":61787.5683677,"h":0.0001726,"l":0.0001551},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000708,"p":0.0029,"v":485564.1107321,"h":0.000732,"l":0.000675},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2168,"p":-0.0561,"v":49932.77763,"h":0.2321,"l":0.21259},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003862,"p":0.1002,"v":70151.47237,"h":0.004001,"l":0.0033},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003183,"p":-0.0221,"v":59103.96763,"h":0.00335,"l":0.003114},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.94,"p":-0.0081,"v":58062.31,"h":317.45,"l":307.91},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0795,"p":-0.0026,"v":20783.53462,"h":0.07984,"l":0.07904},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05777,"p":0.0375,"v":84966.21851,"h":0.05974,"l":0.05459},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001818,"p":-0.0257,"v":35537.9433015,"h":0.0001891,"l":0.0001799},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010978,"p":0.0635,"v":55460.007521,"h":0.011176,"l":0.0102},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03367,"p":0.0123,"v":57192.97172,"h":0.0392,"l":0.0331},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001891,"p":0.1323,"v":2390.319062,"h":0.00201,"l":0.001311},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1023,"p":9.295,"v":8730617.69081,"h":0.1031,"l":0.0928},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00139,"p":0.0554,"v":57274.687107,"h":0.001445,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00184,"p":0.0635,"v":3810.36525,"h":0.00187,"l":0.00171},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2230.94,"p":0.0579,"v":59477.01,"h":2267.08,"l":2064.55},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15564,"p":0.0436,"v":10525.36055,"h":0.15748,"l":0.14713},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00386,"p":0.0184,"v":35541.28485,"h":0.00418,"l":0.00366},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0241,"p":7.589,"v":1600203.70744,"h":0.0242,"l":0.0217},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01217,"p":0.0032,"v":25979.66916,"h":0.01254,"l":0.01205},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6497,"p":0.0118,"v":178158.2842,"h":0.658,"l":0.6344},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.38,"p":0.0449,"v":65308.8,"h":11.38,"l":10.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005215,"p":-0.4785,"v":69066.5118996,"h":0.001018,"l":0.0004635},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012575,"p":0,"v":5460.244642,"h":0.012575,"l":0.012575},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.78,"p":3.346,"v":179716.0608,"h":2.79,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1672,"p":1.196,"v":2483869.92732,"h":1.1696,"l":1.1532},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":508.38,"p":0.0148,"v":56957.26,"h":508.93,"l":497.4},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002923,"p":0.0328,"v":56440.816017,"h":0.002951,"l":0.002685},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1697,"p":-0.011,"v":7081.0712,"h":0.1716,"l":0.1687},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0379,"p":7.365,"v":1288032.203,"h":0.0383,"l":0.035},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.31e-8,"p":0.0295,"v":60052.02685793073,"h":3.328e-8,"l":3.214e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01016,"p":6.054,"v":118823.64184,"h":0.01025,"l":0.00938},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002862,"p":-0.1579,"v":52468.6602712,"h":0.0003432,"l":0.0002661},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004743,"p":0.0491,"v":54956.588983,"h":0.0004869,"l":0.0004485},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009756,"p":0.0132,"v":11316.726412,"h":0.009757,"l":0.009093},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002934,"p":-0.0278,"v":10588.790495,"h":0.003047,"l":0.002916},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.204,"p":4.401,"v":216797.70777,"h":0.2072,"l":0.1897},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":139.98,"p":0.1107,"v":65415.39,"h":139.99,"l":125.89},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.05e-7,"p":0.069,"v":56344.414294404,"h":8.16e-7,"l":7.41e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.1,"p":1.667,"v":402441.98844,"h":6.21,"l":5.84},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001466,"p":-0.0054,"v":54572.655653,"h":0.001474,"l":0.001453},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001103,"p":3.277,"v":170836.395175,"h":0.001116,"l":0.001045},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4019,"p":3.958,"v":827823.437,"h":0.4057,"l":0.3811},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.005824,"p":-0.0185,"v":217811.818838,"h":0.006119,"l":0.005513},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00339,"p":6.27,"v":1409709.88389,"h":0.00347,"l":0.00319},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005379,"p":0.0282,"v":119685.481297,"h":0.00548,"l":0.005231},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.222,"p":2.778,"v":603501.6112,"h":0.222,"l":0.214},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002529,"p":-0.0051,"v":22910.778858,"h":0.002605,"l":0.002515},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":103.02,"p":0.0244,"v":58511.41,"h":103.08,"l":98.73},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.37,"p":-0.0026,"v":57257.12,"h":100.66,"l":100.27},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000128,"p":0.0406,"v":827.175186,"h":0.000133,"l":0.000119},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.985e-7,"p":0.0025,"v":56474.4985424896,"h":2e-7,"l":1.96e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0108,"p":4.854,"v":1418652.50511,"h":0.0131,"l":0.0101},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0319e-8,"p":0.0341,"v":56483.930218160975,"h":1.0674e-8,"l":9.649e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.1016,"p":-7.13,"v":4802488.5729,"h":0.1198,"l":0.1014},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00859,"p":-0.0046,"v":77432.40984,"h":0.00895,"l":0.00787},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.00091,"p":0.0094,"v":56407.0616289,"h":0.0009421,"l":0.0008646},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":147.27,"p":0.0129,"v":114096.29,"h":147.64,"l":141.92},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007517,"p":0.0609,"v":60967.99051,"h":0.00753,"l":0.00694},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.0013,"p":0.1565,"v":4399.628732,"h":0.0013,"l":0.001122},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":615.13,"p":2.743,"v":109272874.17209,"h":624.85,"l":592.2},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010004,"p":4.59,"v":4006810.177528,"h":0.010287,"l":0.0092},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":234.48,"p":-0.0017,"v":54178.84,"h":236.19,"l":232.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":2.079,"p":19.004,"v":9620726.86786,"h":2.104,"l":1.741},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0353,"p":1.437,"v":294322.4114,"h":0.0357,"l":0.0341},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007504,"p":0.0286,"v":58921.216869,"h":0.007788,"l":0.007135},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001,"p":0.005,"v":24708.00484,"h":0.001002,"l":0.000977},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01718,"p":0.0023,"v":61064.79056,"h":0.01732,"l":0.01631},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1324,"p":0.0091,"v":65710.2337,"h":0.1404,"l":0.1257},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.15265,"p":0.0142,"v":852364.76751,"h":0.1541,"l":0.147},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01129,"p":0.0026,"v":1244.25612,"h":0.01144,"l":0.01123},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008239,"p":0.0198,"v":148.1453318,"h":0.0008239,"l":0.0008079},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001363,"p":0.0209,"v":101649.546693,"h":0.001368,"l":0.001313},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008689,"p":0.003,"v":83552.169323,"h":0.008763,"l":0.008494},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004403,"p":0.0612,"v":5251.9493437,"h":0.000485,"l":0.0004085},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0237,"p":3.947,"v":317127.13736,"h":0.0241,"l":0.0224},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0007705,"p":-0.0349,"v":179.3763857,"h":0.000942,"l":0.0007123},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017778,"p":-0.0302,"v":233638.209551,"h":0.018956,"l":0.017514},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0518,"p":-0.1205,"v":3808.4496,"h":0.0596,"l":0.0513},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01904,"p":0.045,"v":67786.35784,"h":0.01938,"l":0.01565},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.27,"p":-0.0026,"v":71238.14,"h":33.81,"l":31.2},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007142,"p":0.1019,"v":65485.285264,"h":0.00738,"l":0.00641},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005654,"p":0.0474,"v":55038.266758,"h":0.0005794,"l":0.00053},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00632,"p":4.463,"v":151146.224919,"h":0.00636,"l":0.006},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.08,"p":0.0598,"v":67232.37,"h":7.15,"l":6.36},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000314,"p":0.0363,"v":10677.218087,"h":0.000332,"l":0.0003},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":214.65,"p":0.0102,"v":58252.63,"h":215.74,"l":206.98},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1591,"p":0.0446,"v":95995.7981,"h":0.1595,"l":0.1505},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0019293,"p":1.5827,"v":201628.345203,"h":0.0033908,"l":0.000727},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006011,"p":0.0023,"v":9844.5507,"h":0.006144,"l":0.005352},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007502,"p":0.0204,"v":117295.633141,"h":0.007623,"l":0.007258},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.562,"p":0.0599,"v":157088.547,"h":65.552,"l":59.573},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1031.37,"p":0.0053,"v":65758.62,"h":1033.54,"l":998.9},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":23.51,"p":0.0676,"v":69793.53,"h":23.53,"l":21.9},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.004265,"p":0.0986,"v":67322.104091,"h":0.004509,"l":0.003674},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00532,"p":1.333,"v":1436709.065336,"h":0.00537,"l":0.00503},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01608,"p":0.0125,"v":17815.71164,"h":0.01729,"l":0.01481},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000529,"p":6.012,"v":525999.147856,"h":0.000531,"l":0.000489},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006639,"p":0.0273,"v":133070.86301356,"h":0.00006757,"l":0.00006395},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1727,"p":-0.0103,"v":11366.8636,"h":0.1797,"l":0.1689},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000715,"p":0.0422,"v":44689.298561,"h":0.000721,"l":0.00068},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1018,"p":2.725,"v":557357.1188,"h":0.1039,"l":0.0958},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002291,"p":-0.0234,"v":219.422127,"h":0.002425,"l":0.002214},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0977,"p":3.386,"v":324782.6469,"h":0.0987,"l":0.0916},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01115,"p":0.0598,"v":113698.15419,"h":0.0113,"l":0.01028},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003558,"p":0.0168,"v":5039.360547,"h":0.003636,"l":0.003398},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007485,"p":-0.0513,"v":56943.0759792,"h":0.0007897,"l":0.000714},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":940.3,"p":0.0463,"v":64128.61,"h":948.21,"l":885.03},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01902,"p":0.0138,"v":682981.09598,"h":0.01987,"l":0.01833},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0409,"p":0.0073,"v":71652.2335,"h":0.0412,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.68,"p":2.256,"v":10246721.48582,"h":0.694,"l":0.659},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1231,"p":2.243,"v":2100877.03622,"h":0.1271,"l":0.1167},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02583,"p":0.0197,"v":900.40154,"h":0.02588,"l":0.02363},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00446,"p":14.948,"v":7288586.28144,"h":0.0049,"l":0.00375},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001102,"p":0.0814,"v":39943.0592503,"h":0.0001119,"l":0.0001003},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2884,"p":2.597,"v":263171.73109,"h":0.291,"l":0.2774},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000748,"p":0,"v":7875.619704,"h":0.000758,"l":0.00067},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05071,"p":0.0538,"v":483963.11293,"h":0.0519,"l":0.04714},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.91,"p":5.536,"v":1087694.9678,"h":6.05,"l":5.47},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005369,"p":0.0948,"v":55132.904023,"h":0.005966,"l":0.004019},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.104,"p":2.262,"v":3358517.9685,"h":0.1229,"l":0.1006},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003292,"p":0.1035,"v":63955.1900352,"h":0.0003573,"l":0.0002869},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015046,"p":-0.0763,"v":61510.518155,"h":0.01639,"l":0.012765},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03782,"p":-0.014,"v":32308.96089,"h":0.03847,"l":0.03661},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002434,"p":0.0482,"v":114657.072802,"h":0.002434,"l":0.002252},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21444,"p":0.0261,"v":97731.89144,"h":0.2174,"l":0.20677},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.262,"p":5.221,"v":665645.115629,"h":0.265,"l":0.243},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07099,"p":0.0292,"v":183687.5213,"h":0.07247,"l":0.06838},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001037,"p":7.35,"v":1169668.094178,"h":0.001045,"l":0.000957},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.282,"p":5.168,"v":230890.2247,"h":1.287,"l":1.195},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004274,"p":0.0449,"v":57237.7234304,"h":0.0004347,"l":0.0003988},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.004305,"p":-0.0071,"v":61484.296033,"h":0.004641,"l":0.003857},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002555,"p":-0.0547,"v":56843.959544,"h":0.002708,"l":0.002545},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":435.72,"p":0.0113,"v":59436.14,"h":436.08,"l":429.28},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02451,"p":-0.0346,"v":547681.31281,"h":0.02586,"l":0.02419},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00135,"p":0.0489,"v":14894.694985,"h":0.001362,"l":0.001272},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000654,"p":-0.009,"v":197.875296,"h":0.000796,"l":0.000627},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06716,"p":0.0225,"v":143519.05904,"h":0.07074,"l":0.06378},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0000769,"p":0.0014,"v":54806.66718035,"h":0.00007803,"l":0.00007572},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":0.0326,"v":15091.3784548,"h":0.0002231,"l":0.0002036},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":51.78,"p":0.0215,"v":63662.34,"h":51.86,"l":48.83},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002048,"p":0.0098,"v":51785.762346,"h":0.002065,"l":0.002027},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0151,"p":3.638,"v":293148.933704,"h":0.01535,"l":0.01424},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.008081,"p":0.16,"v":174872.317829,"h":0.008225,"l":0.006863},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001978,"p":0.0045,"v":62928.458917,"h":0.001988,"l":0.001958},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.41562,"p":-0.01,"v":75614.96793,"h":1.45579,"l":1.31039},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002754,"p":0.1095,"v":69040.384314,"h":0.002899,"l":0.002405},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009915,"p":-0.1359,"v":53484.3417951,"h":0.001149,"l":0.0009263},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08269,"p":0.0097,"v":55153.72603,"h":0.08304,"l":0.08178},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000348,"p":0.2936,"v":20784.331709,"h":0.0000378,"l":0.000026},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001691,"p":-0.0874,"v":50384.59705,"h":0.003,"l":0.001689},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001612,"p":-0.0887,"v":23700.759683,"h":0.001795,"l":0.001588},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01809,"p":0.0185,"v":33320.842,"h":0.01825,"l":0.01701},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1705,"p":3.459,"v":173745.23521,"h":0.1715,"l":0.1636},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08165,"p":-0.0219,"v":76155.80672,"h":0.089,"l":0.08025},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02173,"p":-0.0064,"v":58015.6674,"h":0.02201,"l":0.02169},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009215,"p":0.0041,"v":53753.6782463,"h":0.0009238,"l":0.0009161},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3245,"p":-0.0733,"v":80004.9723,"h":0.3568,"l":0.29},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0121,"p":4.31,"v":823983.99236,"h":0.0123,"l":0.0113},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5242,"p":-0.0041,"v":151748.8583,"h":0.5302,"l":0.5196},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015275,"p":0.0965,"v":60892.2732474,"h":0.0016004,"l":0.0013244},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.94,"p":0.0188,"v":51500.41,"h":88.5,"l":83.9},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":315.67,"p":0.033,"v":67643.65,"h":319.41,"l":300.86},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.18059,"p":-0.0256,"v":3915.22364,"h":0.1861,"l":0.17885},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.04435,"p":0.0669,"v":104339.345255,"h":0.045091,"l":0.041561},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":362.69,"p":0.0583,"v":60916.49,"h":364.89,"l":337.33},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001219,"p":0.0091,"v":54539.285989,"h":0.001222,"l":0.001197},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01696,"p":1.254,"v":2670103.64077,"h":0.01792,"l":0.01623},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":369.69,"p":0.0537,"v":65566.16,"h":371.08,"l":346.59},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004979,"p":-0.0045,"v":119549.432842,"h":0.005029,"l":0.004948},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00885,"p":-0.0001,"v":56034.673636,"h":0.009514,"l":0.00868},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003701,"p":0.0291,"v":61394.254481,"h":0.003756,"l":0.003557},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008948,"p":0.0639,"v":57660.221714,"h":0.009331,"l":0.008293},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0027068,"p":-0.0057,"v":14583.0036319,"h":0.0027248,"l":0.002695},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.62,"p":-0.0058,"v":59867.57,"h":50.22,"l":49.37},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001448,"p":0.0648,"v":59404.450281,"h":0.00147,"l":0.0013153},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003537,"p":0.1465,"v":57805.439473,"h":0.003604,"l":0.003001},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002659,"p":-0.027,"v":16348.7156416,"h":0.0002744,"l":0.0002529},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005391,"p":0.0373,"v":57263.8881365,"h":0.0005768,"l":0.0005106},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1264,"p":5.951,"v":14514800.10324,"h":0.1534,"l":0.1171},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01309,"p":0.0547,"v":53945.22471,"h":0.01312,"l":0.01234},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":344.02,"p":0.0388,"v":58064.05,"h":349.23,"l":327.07},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.798,"p":5.827,"v":2826301.91254,"h":1.809,"l":1.674},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001739,"p":0.0023,"v":502315.528307274,"h":0.000001748,"l":0.00000172},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3447,"p":0.0043,"v":13418.3319,"h":0.41,"l":0.3427},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1802,"p":7.39,"v":849009.04403,"h":0.1803,"l":0.1634},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00951,"p":4.048,"v":702877.559939,"h":0.00954,"l":0.00897},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003371,"p":-0.012,"v":26444.5345398,"h":0.0003427,"l":0.0003328},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075402,"p":0.1617,"v":433110.1241462,"h":0.0076987,"l":0.0038501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1442,"p":-0.0189,"v":437473.81782,"h":0.14932,"l":0.14103},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.187e-11,"p":0.0511,"v":58112.24617731533,"h":3.206e-11,"l":2.724e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":127.84,"p":0.0018,"v":57973.92,"h":128.03,"l":123.72},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.19327,"p":0.001,"v":254943.59421,"h":1.19506,"l":1.16788},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":281.14,"p":0.0177,"v":60138.71,"h":282.46,"l":269.16},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03548,"p":-0.0008,"v":79181.63908,"h":0.03816,"l":0.03504},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0412,"p":-0.0089,"v":57774.17898,"h":0.04271,"l":0.041},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000962,"p":0.0433,"v":41658.135342,"h":0.000979,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002462,"p":0.0077,"v":54130.0405721,"h":0.0002468,"l":0.00024},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03881,"p":-0.0675,"v":92522.43504,"h":0.04176,"l":0.03699},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01927,"p":0.0535,"v":56853.93318,"h":0.01956,"l":0.01769},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.248,"p":0.889,"v":5956778.40238,"h":1.253,"l":1.208},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1792,"p":0.0485,"v":124570.5211,"h":0.1872,"l":0.1638},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0769,"p":0.187,"v":609459.4808,"h":1.1328,"l":0.8988},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007452,"p":5.329,"v":2287306.8846622,"h":0.007586,"l":0.006971},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.31292,"p":0.0189,"v":107662.14702,"h":0.36161,"l":0.28858},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014278,"p":0.0065,"v":231.429135,"h":0.014297,"l":0.014123},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002612,"p":0.0007,"v":53027.4613707,"h":0.0002624,"l":0.0002602},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.93,"p":0.0158,"v":56882.14,"h":246.21,"l":239.91},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":245.247,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2612,"p":0.0574,"v":136975.8405,"h":0.2804,"l":0.239},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00889,"p":-0.336,"v":6320274.05972,"h":0.00972,"l":0.00846},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002582,"p":-0.0182,"v":57718.490274,"h":0.002642,"l":0.002427},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":56322.9205,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05,"p":0.1035,"v":216282.22349,"h":0.05043,"l":0.04516},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.7,"p":3.695,"v":6060442.0777,"h":8.95,"l":8.1},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007695,"p":0.0115,"v":52469.488881,"h":0.007745,"l":0.00749},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003914,"p":0.0192,"v":103083.151229,"h":0.004022,"l":0.0038},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":-0.01,"v":20372.5802,"h":1.0004,"l":1.0003},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0278,"p":-0.0071,"v":58450.2116,"h":0.0283,"l":0.0274},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.0864,"p":0.053,"v":505644.72868,"h":0.088,"l":0.0809},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00755,"p":-0.0078,"v":1288.925787,"h":0.00761,"l":0.007537},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01464,"p":-2.853,"v":2470470.22374,"h":0.0151,"l":0.01421},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011436,"p":0.0012,"v":59654.5095274,"h":0.0011508,"l":0.0011378},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6783,"p":8.078,"v":8096912.81032,"h":0.6936,"l":0.6111},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001046,"p":0.0981,"v":55692.2646607562,"h":0.0000010554,"l":9.483e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07357,"p":0.0292,"v":61670.7095,"h":0.0739,"l":0.0711},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005083,"p":-0.0552,"v":58095.710626,"h":0.005548,"l":0.005074},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":66.243,"p":0.0278,"v":687890.872,"h":67.568,"l":63.822},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":-0.017,"v":54556.481552,"h":0.001653,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03361,"p":0.0503,"v":79004.59724,"h":0.03382,"l":0.03154},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.24,"p":0.0258,"v":59587.59,"h":83.55,"l":80.73},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0005022,"p":0.0953,"v":53953.4994451,"h":0.000515,"l":0.0004543},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0031,"p":8.014,"v":2764164.08417,"h":0.00314,"l":0.00277},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2462,"p":0,"v":78749.9387,"h":0.254,"l":0.2445},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.000106,"p":-0.7452,"v":1173177.81193,"h":0.0004894,"l":0.0000962},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1155,"p":2.122,"v":1601413.08103,"h":0.1185,"l":0.1105},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.012374,"p":0.0477,"v":91705.316485,"h":0.013912,"l":0.010431},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.63,"p":0.003,"v":62369.22,"h":19.67,"l":19},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003119,"p":0.0061,"v":1073.540705,"h":0.0003432,"l":0.000297},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":674.97,"p":0.0278,"v":70623.82,"h":675,"l":653.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05441,"p":0.0016,"v":31131.00862,"h":0.0551,"l":0.05389},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.991e-9,"p":0.0993,"v":56172.349712583266,"h":2e-9,"l":1.742e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001185,"p":0.034,"v":91223.57644377,"h":0.00001247,"l":0.00001123},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.702,"p":0.0061,"v":456.299,"h":0.7102,"l":0.6874},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000173,"p":0.0212,"v":59823.61227817,"h":0.0000176,"l":0.00001659},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01012,"p":-0.0222,"v":61609.70416,"h":0.01037,"l":0.01007},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002218,"p":-0.0398,"v":47597.2327254,"h":0.0002311,"l":0.0002163},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01242,"p":0.023,"v":3076.32011,"h":0.01261,"l":0.01195},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.132,"p":0.0122,"v":657.9771,"h":0.167,"l":0.119},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10861,"p":0.0057,"v":173086.89301,"h":0.10923,"l":0.10632},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009317,"p":0.0449,"v":117538.113123,"h":0.009776,"l":0.008515},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00011399,"p":0.0314,"v":13873.78251783,"h":0.000115,"l":0.00010951},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5306,"p":0.0011,"v":60707.0399,"h":0.5402,"l":0.5111},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2234.17,"p":6.007,"v":1062260401.205878,"h":2273.87,"l":2060.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004861,"p":0.0195,"v":63438.394319,"h":0.004984,"l":0.004747},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.91,"p":7.713,"v":298441.03293,"h":3.94,"l":3.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.01072,"p":-0.0119,"v":20036.69115,"h":0.01394,"l":0.01013},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.262,"p":7.73,"v":13445873.8725,"h":0.2751,"l":0.2414},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003628,"p":0.1088,"v":152675.392393,"h":0.003658,"l":0.003123},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002032,"p":0.1848,"v":265008.7292801,"h":0.0002972,"l":0.000171},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0216,"p":0.0018,"v":55061.1151,"h":0.02188,"l":0.02104},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.4267,"p":0.0118,"v":201569.8609,"h":0.4346,"l":0.4181},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000324,"p":-0.0181,"v":2452.4295022,"h":0.0000339,"l":0.0000302},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.306,"p":6.121,"v":788151.966001,"h":2.344,"l":2.123},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00386,"p":0.0662,"v":3281.45749,"h":0.00396,"l":0.00361},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":221.32,"p":0.0463,"v":61681.14,"h":221.45,"l":209.94},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001394,"p":-0.3085,"v":68190.473598,"h":0.0002071,"l":0.0001284},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0039,"p":0.0129,"v":189707.57053,"h":0.00402,"l":0.00359},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00993,"p":-0.0061,"v":55025.829932,"h":0.01,"l":0.00992},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.604,"p":0.0048,"v":70448.855,"h":5.612,"l":5.249},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.00145,"p":-0.0281,"v":62025.824985,"h":0.001528,"l":0.001365},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1486,"p":0.0312,"v":70245.384,"h":0.1518,"l":0.1408},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01118,"p":0.0468,"v":58346.15951,"h":0.01124,"l":0.01061},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3018,"p":5.524,"v":296610.593836,"h":0.3089,"l":0.2845},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0246,"p":4.681,"v":2092737.071498,"h":0.0249,"l":0.0225},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01093,"p":0.0186,"v":52982.68578,"h":0.01097,"l":0.01047},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0896,"p":1.934,"v":783316.21013,"h":0.0911,"l":0.0856},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04813,"p":0.081,"v":3302.3459,"h":0.04813,"l":0.04428},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":442.83,"p":0.0336,"v":60594.2,"h":444.93,"l":424.76},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004669,"p":0.1066,"v":12924.130236595,"h":0.000004958,"l":0.000004079},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002024,"p":-0.1632,"v":56995.9794386,"h":0.0002427,"l":0.00015},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.78,"p":0.0418,"v":68068.47,"h":91,"l":83.8},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1627,"p":4.563,"v":9732560.6351,"h":0.1653,"l":0.1535},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001787,"p":0.1182,"v":203351.184675537,"h":0.00000179,"l":0.000001552},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0462,"p":0.0266,"v":65707.5736,"h":0.0468,"l":0.043},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.894,"p":5.924,"v":4731017.96082,"h":0.985,"l":0.842},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.02104,"p":0.0293,"v":10053.30478,"h":0.02106,"l":0.02032},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0063,"p":-0.0094,"v":150676.4046,"h":0.00662,"l":0.00615},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.02,"v":18958910.4784,"h":1.0001,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.0000033,"p":-0.5111,"v":883682.24777716,"h":0.0000083,"l":0.00000311},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9984,"p":-0.0016,"v":101220.5915,"h":1.002,"l":0.998},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004509,"p":0.0542,"v":61411.2431224,"h":0.00046,"l":0.0004198},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.094,"p":0.042,"v":74199.264,"h":10.113,"l":9.061},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0903,"p":0.0191,"v":15763.2072,"h":0.091,"l":0.0874},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03742,"p":0.0374,"v":53123.48338,"h":0.03862,"l":0.03575},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1494,"p":0.019,"v":1383.5341,"h":0.1494,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001756,"p":-0.0134,"v":57914.597416,"h":0.002041,"l":0.0015},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00256,"p":0.009,"v":397.185429,"h":0.00256,"l":0.002531},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01223,"p":-0.0407,"v":4132.50088,"h":0.01288,"l":0.01155},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001526,"p":0.0784,"v":132209.692386,"h":0.001556,"l":0.00137},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003104,"p":0.1287,"v":198354.4061446,"h":0.0003209,"l":0.0002722},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09537,"p":0.0006,"v":50315.92581,"h":0.09929,"l":0.09487},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006292,"p":0.0542,"v":130685.10636923,"h":0.00006366,"l":0.00005826},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005873,"p":0.0096,"v":52698.799977,"h":0.005907,"l":0.0055},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.025458,"p":-0.6825,"v":248450.358793,"h":0.149279,"l":0.019},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.85,"p":2.088,"v":25664230.2793,"h":97.13,"l":85.05},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71751.83,"p":0.0426,"v":57887.15,"h":71805.35,"l":68212.48},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03831,"p":0.0668,"v":57028.44265,"h":0.03856,"l":0.03496},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003138,"p":-0.0144,"v":82468.699971,"h":0.00319,"l":0.003091},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002071,"p":0.246,"v":71946.59732127,"h":0.00002121,"l":0.00001633},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0911,"p":0.0023,"v":12563.77579,"h":0.09159,"l":0.0894},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001844,"p":-0.0279,"v":2527.0992445,"h":0.0002,"l":0.0001844},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.673e-7,"p":0.0715,"v":202095.1702799221,"h":4.84e-7,"l":4.23e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0027,"p":-0.0287,"v":674.71388,"h":0.00285,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11275,"p":0.1669,"v":92669.15886,"h":0.12831,"l":0.09463},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0737,"p":-3.66,"v":1463418.22121,"h":0.0787,"l":0.071},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023847,"p":0.0407,"v":61250.027091,"h":0.026998,"l":0.022027},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01092,"p":-0.1214,"v":13190.80594,"h":0.01278,"l":0.0104},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003091,"p":-0.0022,"v":58089.72548,"h":0.003117,"l":0.003082},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":5.955e-10,"p":0.4653,"v":60584.40364516533,"h":1.35e-9,"l":3.837e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0799,"p":0.0653,"v":2543.0707,"h":0.0799,"l":0.07},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1195,"p":8.933,"v":4169326.092535,"h":0.1208,"l":0.1074},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000421,"p":-0.0453,"v":70331.393044,"h":0.000499,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.925437,"p":-0.2107,"v":1145574.905229,"h":2.464979,"l":1.29},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005871,"p":0.0008,"v":29804.140701336,"h":0.000005936,"l":0.000005859},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.014,"p":4.478,"v":1359884.53718,"h":0.0142,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000492,"p":0.025,"v":16827.368592,"h":0.000497,"l":0.000468},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000739,"p":0.0443,"v":41243.0563244,"h":0.0007531,"l":0.0006989},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":17.26,"p":0.0687,"v":64011.11,"h":17.36,"l":16.02},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006807,"p":0.094,"v":2076111.632957,"h":0.007637,"l":0.006163},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":433.62,"p":0.0989,"v":64729.79,"h":433.73,"l":394.57},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0387,"p":-0.0629,"v":64695.4755,"h":0.0418,"l":0.0363},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3022,"p":0.0652,"v":69296.6703,"h":0.3112,"l":0.2798},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005793,"p":0.0289,"v":58938.1560802,"h":0.0005818,"l":0.0005594},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0673,"p":0.1765,"v":129002.3374,"h":0.0825,"l":0.0568},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02303,"p":0.3175,"v":55861.00691,"h":0.02551,"l":0.01739},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.02003,"p":0.0292,"v":1966.49453,"h":0.02003,"l":0.01834},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09211,"p":-0.0006,"v":26171.41676,"h":0.0939,"l":0.09043},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008245,"p":0.0035,"v":22660.1342319,"h":0.0008323,"l":0.0008175},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03249,"p":0.0484,"v":1293879.828023,"h":0.033058,"l":0.030897},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002047,"p":0.0562,"v":55562.214664,"h":0.002075,"l":0.00187},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.002545,"p":-0.1007,"v":55369.18228,"h":0.003024,"l":0.00251},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02533,"p":0.028,"v":50000.03028,"h":0.0255,"l":0.02426},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.167,"p":0.0112,"v":5265.323,"h":1.167,"l":1.154},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":308.5,"p":0.0403,"v":57212.03,"h":308.84,"l":296.4},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001207,"p":0.0049,"v":57615.8813288,"h":0.0001213,"l":0.0001193},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.015,"p":-0.3227,"v":198719.97311,"h":0.02215,"l":0.0149},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1479,"p":0.0444,"v":120988.3384,"h":0.1502,"l":0.1406},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5363,"p":0.0107,"v":1477.9568,"h":0.5374,"l":0.5223},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":121.9,"p":-0.1385,"v":486462.33,"h":145,"l":119},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1158,"p":6.63,"v":1182458.2896,"h":0.1175,"l":0.1067},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":0.0006,"v":78175.07073,"h":0.04516,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.004024,"p":-0.0661,"v":72760.836937,"h":0.004864,"l":0.0038},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1151,"p":6.475,"v":941609.05306,"h":0.1158,"l":0.108},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004988,"p":-0.0155,"v":486309.6702928,"h":0.0005139,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0337,"p":0.2621,"v":404941.0341,"h":0.036,"l":0.0254},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.809,"p":6.349,"v":467461.099183,"h":1.856,"l":1.666},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19638,"p":0.1679,"v":474927.97437,"h":0.20057,"l":0.16625},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09544,"p":0.0353,"v":68927.92904,"h":0.09558,"l":0.08487},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.563,"p":1.077,"v":384855.18941,"h":0.565,"l":0.543},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007735,"p":0.0704,"v":61471.545273,"h":0.008213,"l":0.007199},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.67,"p":0.0077,"v":58794.5,"h":102.46,"l":100.86},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01773,"p":0.0784,"v":58275.26559,"h":0.01813,"l":0.01605},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009653,"p":0.0161,"v":56106.8183771,"h":0.0009671,"l":0.0009252},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.384e-9,"p":0.056,"v":90702.72206066072,"h":6.532e-9,"l":5.681e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006421,"p":0.0705,"v":18251.506037,"h":0.0065,"l":0.005366},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.19553,"p":0.1649,"v":70010.18018,"h":0.219,"l":0.14069},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.514,"p":6.246,"v":4144558.59358,"h":1.537,"l":1.417},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01418,"p":0.1826,"v":6066.12982,"h":0.01469,"l":0.01194},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05986,"p":0.1509,"v":13816.12088,"h":0.06006,"l":0.05201},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.85,"p":0.0006,"v":61640.45,"h":45.95,"l":44.94},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000732,"p":0.0796,"v":34557.283284,"h":0.000746,"l":0.000674},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002096,"p":-0.0201,"v":54615.389705,"h":0.002143,"l":0.002094},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.029,"p":4.693,"v":718768.8284,"h":0.0294,"l":0.0267},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01268,"p":2.258,"v":665766.913525,"h":0.01284,"l":0.01206},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.0018,"p":-0.0055,"v":4568.6069,"h":0.00192,"l":0.00176},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":158.83,"p":0.0483,"v":59327.01,"h":158.95,"l":151.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00229,"p":3.62,"v":141170.57672,"h":0.00229,"l":0.00215},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.004052,"p":0.1064,"v":160178.195402,"h":0.004092,"l":0.003003},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.695,"p":5.144,"v":354322.74888,"h":0.696,"l":0.651},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001814,"p":-0.0706,"v":48936.771532,"h":0.001993,"l":0.001772},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03098,"p":0.0476,"v":113529.94505,"h":0.03197,"l":0.02946},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007905,"p":0.0907,"v":184584.01371,"h":0.007961,"l":0.007046},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":-0.0175,"v":2.133105230862,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03692,"p":0.0292,"v":54635.36898,"h":0.03749,"l":0.03547},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.457,"p":3.394,"v":3839969.4608,"h":0.467,"l":0.434},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00539,"p":4.054,"v":766592.112447,"h":0.00548,"l":0.00509},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00272,"p":0.1877,"v":17059.25965,"h":0.00433,"l":0.00229},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.294,"p":4.523,"v":18466979.1722,"h":1.34,"l":1.221},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":519.92,"p":0.0203,"v":61654.72,"h":520.55,"l":499.19},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.2756e-7,"p":-0.0755,"v":150525.67072258014,"h":1.4135e-7,"l":1.15e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0486,"p":4.968,"v":1234808.99836,"h":0.0517,"l":0.0463},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02483,"p":4.768,"v":1107239.82647,"h":0.02521,"l":0.02333},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02124,"p":0.0743,"v":6019.1105,"h":0.02124,"l":0.01944},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002453,"p":0.0451,"v":46758.570521,"h":0.002491,"l":0.002297},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4835,"p":0.0436,"v":14204.0045,"h":0.4998,"l":0.4405},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024582,"p":0.0596,"v":24971.983587,"h":0.0025315,"l":0.0022704},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.75,"p":-0.0005,"v":77681.85,"h":132.29,"l":124.75},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.1,"p":0.0633,"v":27579.42631,"h":0.1,"l":0.09109},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01517,"p":-0.067,"v":987.12779,"h":0.01626,"l":0.01406},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0673,"p":0.598,"v":980601.44791,"h":0.0699,"l":0.0636},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001611,"p":0.0031,"v":58182.360345,"h":0.001709,"l":0.001545},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2453,"p":0.0376,"v":1575751.1799,"h":2.3113,"l":2.1331},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00167,"p":0.0121,"v":1258.97059,"h":0.0017,"l":0.00164},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2288,"p":3.203,"v":718036.57052,"h":0.23,"l":0.2174},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0.0045,"v":167.7827508,"h":0.00119,"l":0.0011846},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019284,"p":0.0342,"v":9906832.827727,"h":0.019669,"l":0.018323},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.03488,"p":0.142,"v":235440.532532,"h":0.035922,"l":0.030345},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001322,"p":0.0818,"v":181461.2444512,"h":0.0001373,"l":0.0001208},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006291,"p":-0.002,"v":53839.049896,"h":0.006352,"l":0.006255},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0404,"p":0.0007,"v":97780.47495,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000844,"p":0.0071,"v":38311.973056,"h":0.00085,"l":0.000831},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01408,"p":-0.0153,"v":971.42127,"h":0.0147,"l":0.01366},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.019428,"p":-0.0769,"v":67313.507682,"h":0.023192,"l":0.016966},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":678.75,"p":0.031,"v":263259.35,"h":679.09,"l":654},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.11,"p":0.0589,"v":58112.77,"h":91.58,"l":82.71},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01766,"p":0.0549,"v":90508.146,"h":0.01794,"l":0.0164},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.74,"p":0.0321,"v":50132.13,"h":155.07,"l":147.64},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011857,"p":0.0205,"v":30719.24485,"h":0.012307,"l":0.011501},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":608.14,"p":0.0404,"v":167187.12,"h":608.52,"l":579.79},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0321,"p":5.941,"v":181236.860122,"h":0.0324,"l":0.0301},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5562,"p":0.1468,"v":134229.3206,"h":0.5713,"l":0.4819},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.6e-8,"p":-0.4507,"v":701402.5923928515,"h":7.7e-8,"l":1.802e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08865,"p":-0.0402,"v":59535.7027,"h":0.09448,"l":0.08199},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08553,"p":0.317,"v":2483339.5395,"h":0.08896,"l":0.0831},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":173.27,"p":0.0704,"v":60678.37,"h":173.3,"l":161},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02063,"p":0.0456,"v":56211.17324,"h":0.02109,"l":0.01953},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000906,"p":-0.0011,"v":1685.094936,"h":0.000929,"l":0.000893},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012124,"p":0.0254,"v":53762.906359575,"h":0.0000122,"l":0.000011613},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":128.12,"p":0.0227,"v":60889.21,"h":128.78,"l":123.92},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0755,"p":9.104,"v":651967.44642,"h":0.077,"l":0.0689},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0476,"p":1.709,"v":819332.17549,"h":0.0489,"l":0.0456},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.306,"p":-2.857,"v":3662198.5901,"h":0.358,"l":0.285},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001323,"p":-0.0314,"v":343.021741,"h":0.001366,"l":0.001185},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08919,"p":0.0431,"v":89369.40569,"h":0.0904,"l":0.08386},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0356,"p":-6.806,"v":1893676.12376,"h":0.0405,"l":0.0336},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001557,"p":0.0256,"v":30012.2822359,"h":0.0001699,"l":0.0001407},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.983,"p":2.503,"v":75663.03481,"h":0.984,"l":0.944},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.05066,"p":0.0366,"v":54057.27914,"h":0.0507,"l":0.04866},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01979,"p":-0.0236,"v":51639.77734,"h":0.0206,"l":0.01954},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8551,"p":0.0021,"v":185667.7389,"h":0.8749,"l":0.8401},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01378,"p":5.513,"v":202198.18583,"h":0.014,"l":0.01285},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003905,"p":0.0033,"v":57030.25359938,"h":0.00003965,"l":0.0000383},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05381,"p":4.893,"v":869390.263308,"h":0.05453,"l":0.0505},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":49.55,"p":0.021,"v":75032.24,"h":49.7,"l":45.13},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.004,"p":-0.0024,"v":59732.59871,"h":0.00408,"l":0.00395},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001448,"p":0.0104,"v":54886.257448,"h":0.001449,"l":0.00143},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.417,"p":5.57,"v":446730.6916,"h":0.42,"l":0.379},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6723,"p":-0.0048,"v":50514.7044,"h":0.6781,"l":0.669},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000604,"p":7.282,"v":6181244.58549735,"h":0.00000618,"l":0.00000555},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0027016,"p":0.0528,"v":55846.7799147,"h":0.0028011,"l":0.0023751},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.946,"p":3.842,"v":474515.2422,"h":0.956,"l":0.884},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005794,"p":0.018,"v":36190.1605632,"h":0.000611,"l":0.000555},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.028384,"p":0.0053,"v":43917.27434,"h":0.028555,"l":0.028169},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6309,"p":-0.0064,"v":90131.4209,"h":0.6359,"l":0.6293},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03199,"p":2.074,"v":677707.7191455,"h":0.0323,"l":0.03051},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.09,"p":0.0664,"v":80718.24,"h":24.29,"l":22.13},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001753,"p":0.4487,"v":66908.3140595,"h":0.0002264,"l":0.0001187},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01414,"p":-0.0629,"v":7629.34595,"h":0.01556,"l":0.01387},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001265,"p":0.0301,"v":32837.2783894,"h":0.0001265,"l":0.0001198},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.07,"p":-0.0076,"v":61482.32,"h":44.67,"l":43.27},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01286,"p":4.383,"v":692883.81132,"h":0.01306,"l":0.01208},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.78,"p":0.077,"v":623474.82,"h":17.43,"l":15.38},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02678,"p":0.0011,"v":12614.4601,"h":0.02768,"l":0.0261},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005821,"p":0.0135,"v":186118.69341,"h":0.005978,"l":0.00563},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03265,"p":-0.0021,"v":135120.38318,"h":0.0341,"l":0.02901},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0934,"p":5.062,"v":329196.34043,"h":0.095,"l":0.0872},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001438,"p":0.033,"v":26342.243178751,"h":0.00000144,"l":0.000001344},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003273,"p":0.0046,"v":43368.522345,"h":0.003291,"l":0.003249},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003407,"p":0.0188,"v":58016.266857,"h":0.003409,"l":0.003302},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001793,"p":-0.0472,"v":107202.822955,"h":0.00198,"l":0.001693},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.13072,"p":0.1492,"v":443744.72644,"h":0.13125,"l":0.11094},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007872,"p":0.1329,"v":60544.080798,"h":0.008198,"l":0.006848},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.125,"p":0.0187,"v":55241.4979,"h":0.126,"l":0.1194},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.0018,"p":0.0169,"v":244.74973,"h":0.0018,"l":0.00177},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.455e-10,"p":0.0445,"v":55077.1630304853,"h":1.463e-10,"l":1.374e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00702,"p":5.723,"v":5856844.424711,"h":0.00764,"l":0.00643},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.07,"p":-1.961,"v":7594911.11095,"h":0.0737,"l":0.0672},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00116,"p":-0.0268,"v":8257.457143,"h":0.001253,"l":0.001142},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0202,"p":4.124,"v":1303197.51161,"h":0.0205,"l":0.0182},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01751,"p":0.0109,"v":28690.4821,"h":0.01823,"l":0.01622},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.603,"p":-0.0237,"v":361953.444,"h":1.666,"l":1.574},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01736,"p":0.054,"v":55088.23656,"h":0.01751,"l":0.01635},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.000008,"p":-0.5555,"v":624211.447539,"h":0.000037,"l":0.000006},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.03029,"p":-0.2455,"v":197973.124342,"h":0.04318,"l":0.028492},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.677,"p":-0.041,"v":2328.13,"h":0.778,"l":0.666},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.401e-9,"p":0.0807,"v":56602.8562414476,"h":3.466e-9,"l":2.946e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004235,"p":0.0472,"v":95908.015827,"h":0.004312,"l":0.004},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007437,"p":0.1007,"v":54898.0782904,"h":0.000752,"l":0.0006557},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02439,"p":0.1041,"v":75561.73448,"h":0.02469,"l":0.02198},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4792,"p":0.0296,"v":75120.8318,"h":0.4874,"l":0.4508},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1705,"p":3.459,"v":67178.0824,"h":0.1716,"l":0.1624},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001356,"p":-0.0272,"v":380.064752,"h":0.001451,"l":0.00133},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07205,"p":2.141,"v":1470976.176825,"h":0.07223,"l":0.06905},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3037,"p":0.0242,"v":65595.1539,"h":0.3068,"l":0.2939},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.088e-10,"p":0.0557,"v":152119.18537476636,"h":4.12e-10,"l":3.773e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.83,"p":0.0088,"v":57817.77,"h":23.96,"l":23.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":121.57,"p":0.0401,"v":60966.68,"h":124.26,"l":116.41},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.09,"p":0.0869,"v":18270.2615,"h":0.0908,"l":0.0803},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06494,"p":0.0291,"v":56804.39098,"h":0.06598,"l":0.06225},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03688,"p":0.0165,"v":55091.04353,"h":0.037,"l":0.03605},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0159,"p":9.655,"v":107032.1456,"h":0.0161,"l":0.0143},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":766.31,"p":-0.0049,"v":62958.66,"h":770.67,"l":750.09},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005832,"p":-0.0538,"v":54606.246828137,"h":0.000006254,"l":0.000005687},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0118,"p":-0.0506,"v":67300.64506,"h":0.01244,"l":0.01179},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001311,"p":0.003,"v":76570.2973489,"h":0.0001329,"l":0.0001304},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004937,"p":0.012,"v":55722.43431798,"h":0.00004999,"l":0.00004878},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.1182,"p":-0.0016,"v":669999.8554,"h":0.2968,"l":0.1086},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0129,"p":0.0157,"v":25437.19,"h":0.0133,"l":0.0126},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.01,"p":0.882,"v":2800473.1256,"h":8.57,"l":7.68},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12315,"p":0.0379,"v":97655.87909,"h":0.15272,"l":0.117},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.981,"p":-0.0136,"v":8374.204,"h":6.064,"l":5.98},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006797,"p":0.0267,"v":262462.675112,"h":0.00695,"l":0.00632},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0166,"p":0.0187,"v":53916.5366,"h":1.0319,"l":0.9567},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005199,"p":0.0315,"v":5231.972983,"h":0.005199,"l":0.004957},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001337,"p":0.0052,"v":57224.581619,"h":0.001348,"l":0.001304},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000881,"p":0.1456,"v":823.98036,"h":0.000141,"l":0.0000701},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01393,"p":0.0212,"v":9163.67781,"h":0.01445,"l":0.01363},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005992,"p":-0.0016,"v":15450.045496,"h":0.006009,"l":0.00599},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00693,"p":0.0146,"v":205.63021,"h":0.0081,"l":0.00683},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004977,"p":0.0768,"v":74956.991205,"h":0.005132,"l":0.004507},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002834,"p":-0.0149,"v":91.0602869,"h":0.0002923,"l":0.0002745},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011766,"p":0.0116,"v":58252.070118,"h":0.011899,"l":0.011559},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00021361,"p":-0.1145,"v":7769.50276077,"h":0.0003,"l":0.00012},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01978,"p":4.435,"v":327649.912516,"h":0.01994,"l":0.01837},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0656,"p":-0.1685,"v":22201.8624,"h":0.0805,"l":0.0623},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06349,"p":0.1062,"v":67012.97229,"h":0.0642,"l":0.05507},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.81,"p":0.0039,"v":56039.14,"h":50.86,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05934,"p":3.416,"v":222197.711088,"h":0.06036,"l":0.05692},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.0000135,"p":-0.5392,"v":1244345.2335998,"h":0.0000519,"l":0.000008},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04497,"p":0.0151,"v":76043.75828,"h":0.04499,"l":0.04404},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001323,"p":-0.2249,"v":4409.5683177,"h":0.0001901,"l":0.0001215},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004191,"p":0.0002,"v":101016.618676,"h":0.004194,"l":0.004188},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004591,"p":5.979,"v":1049953.143169,"h":0.004714,"l":0.004163},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006841,"p":0.0039,"v":54186.5004902,"h":0.0006852,"l":0.0006802},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002728,"p":-0.0387,"v":65654.255145,"h":0.000383,"l":0.0002261},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00764,"p":0.0268,"v":8083.57197,"h":0.01081,"l":0.00743},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.015714,"p":0.0959,"v":587786.939856,"h":0.0163,"l":0.01424},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026638,"p":0.0571,"v":660841.4943372,"h":0.0028394,"l":0.0024576},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001509,"p":-0.0194,"v":340276.233277,"h":0.001569,"l":0.001501},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003508,"p":0.3292,"v":67093.567318,"h":0.0004737,"l":0.0002637},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00369,"p":-2.122,"v":2763078.298098,"h":0.00385,"l":0.00336},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002876,"p":0.0158,"v":62211.739052,"h":0.002905,"l":0.002778},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002607,"p":-0.0038,"v":19050.250623,"h":0.002657,"l":0.002602},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001711,"p":0.0239,"v":1142.8821207,"h":0.000189,"l":0.0001671},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009425,"p":0.0005,"v":22815.30732,"h":0.00943,"l":0.009415},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00741,"p":0.0234,"v":3995.77053,"h":0.01647,"l":0.00715},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":71250.06,"p":0.0371,"v":20530.96,"h":72467.81,"l":67769.3},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002715,"p":-0.2642,"v":1469426.6818524,"h":0.0003866,"l":0.0001848},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.9121,"p":8.3273,"v":42623.792,"h":16.6637,"l":1.1699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.001451,"p":-2.813,"v":869012.234946,"h":0.00153,"l":0.001365},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012962,"p":0.018,"v":21457.819470946,"h":0.000013172,"l":0.000011355},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.299,"p":1.014,"v":1073836.1031,"h":0.303,"l":0.282},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.4045,"p":-0.0173,"v":95873.9819,"h":4.497,"l":4.3531},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000986,"p":-0.0564,"v":5401.4577268,"h":0.000105,"l":0.0000939},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":0,"v":1782968182.7711,"h":1.0001,"l":0.9998},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.046764,"p":-0.005,"v":240831.148054,"h":0.0475,"l":0.046513},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02726,"p":-0.0445,"v":56005.86216,"h":0.02864,"l":0.02719},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01391,"p":5.779,"v":498639.96125,"h":0.01403,"l":0.0129},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02137,"p":-0.155,"v":181292.6397,"h":0.02715,"l":0.02055},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013602,"p":-0.0029,"v":54729.1203623,"h":0.0013995,"l":0.00133},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00011415,"p":0.0618,"v":67171.70052649,"h":0.000139,"l":0.0000909},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.02e-9,"p":0.0033,"v":54031.08412196643,"h":3.1e-9,"l":2.91e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000653,"p":0.0171,"v":24679.709119,"h":0.000673,"l":0.000605},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0223,"p":1.134,"v":3872211.67251,"h":0.0229,"l":0.02073},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08656,"p":0.0391,"v":75269.32937,"h":0.09302,"l":0.07518},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0722,"p":3.438,"v":926858.43089,"h":0.0743,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000468,"p":-0.0448,"v":19358.120473,"h":0.000495,"l":0.000432},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.003125,"p":-0.0073,"v":50178.400543,"h":0.003151,"l":0.003095},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03186,"p":-0.0265,"v":1905.29274,"h":0.03273,"l":0.03186},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6437,"p":0.0531,"v":32445.1334,"h":1.7305,"l":1.537},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0.0001,"v":674267.4687,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000489,"p":-0.0931,"v":3009.14892157,"h":0.00005506,"l":0.00004855},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0369,"p":3.944,"v":638393.14148,"h":0.0376,"l":0.0343},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0246,"p":4.681,"v":585400.56352,"h":0.0248,"l":0.0231},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1264,"p":-0.1249,"v":72218.75809,"h":0.14445,"l":0.12106},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.975e-9,"p":-0.0162,"v":54626.01444809007,"h":2.198e-9,"l":1.848e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012118,"p":0.0059,"v":299480.0701852507,"h":0.0000012119,"l":0.0000011301},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01395,"p":0.0426,"v":58095.26204,"h":0.01571,"l":0.01252},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7015,"p":0.0129,"v":198959.4561,"h":0.7183,"l":0.6808},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":126.65,"p":5.34,"v":167052.79145,"h":127.99,"l":118.75},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":121978.68,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006984,"p":0.0451,"v":19899.02512,"h":0.007092,"l":0.006651},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7005,"p":0.0044,"v":151618.9654,"h":0.7086,"l":0.6869},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0005645,"p":0.5269,"v":62245.1412331,"h":0.0005647,"l":0.0003009},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003508,"p":0.0251,"v":752.150792722,"h":0.000003646,"l":0.000003207},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008964,"p":-0.003,"v":46183.1690179,"h":0.0009,"l":0.00089},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01324,"p":0.0311,"v":57696.11536,"h":0.01494,"l":0.01253},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003597,"p":-0.0011,"v":60544.821323,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.011466,"p":0.0229,"v":60021.991973,"h":0.011576,"l":0.009648},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001054,"p":0.0313,"v":306150.12403,"h":0.001058,"l":0.001004},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.0487,"v":59246.8479,"h":0.0047,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001446,"p":0.0062,"v":62953.584872,"h":0.001449,"l":0.001435},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000613,"p":4.608,"v":8537010.51077482,"h":0.00000618,"l":0.00000578},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004776,"p":0.0082,"v":5483.08029602,"h":0.00004794,"l":0.00004737},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007039,"p":0.0761,"v":23337.75693027,"h":0.0000729,"l":0.00006526},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00389,"p":-0.3151,"v":461641.7918,"h":0.01122,"l":0.0033},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1043,"p":6.212,"v":5648979.02931,"h":0.1194,"l":0.0982},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.042,"p":1.957,"v":210210.9321,"h":1.048,"l":0.987},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004075,"p":0.0277,"v":127.967235,"h":0.004113,"l":0.003965},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007101,"p":0.0549,"v":141301.2365231,"h":0.000729,"l":0.0006578},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003746,"p":-0.0087,"v":55006.653288,"h":0.003783,"l":0.003559},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00544,"p":0.0055,"v":95733.11955,"h":0.00553,"l":0.00515},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1642,"p":1.295,"v":722883.8294,"h":0.1677,"l":0.1565},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00617,"p":-0.1044,"v":1206.66687,"h":0.00689,"l":0.00551},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":17.54,"p":5.282,"v":976991.05566,"h":18.35,"l":16.38},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0817,"p":-0.439,"v":2117145.20708,"h":0.08605,"l":0.07596},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01906,"p":-2.055,"v":546318.79607,"h":0.01996,"l":0.01803},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0376,"p":0.0315,"v":148209.13369,"h":0.03783,"l":0.03563},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0439,"p":7.862,"v":1618879.1159,"h":0.0449,"l":0.0396},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.538,"p":0.0064,"v":171106.441,"h":10.699,"l":10.35},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":275.11,"p":0.0935,"v":78530.98,"h":275.81,"l":248.19},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":47.85,"p":0.1007,"v":71425.24,"h":47.91,"l":42.16},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4123e-7,"p":0.0284,"v":43472.61663956231,"h":1.42e-7,"l":1.355e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05154,"p":0.0399,"v":86311.10723,"h":0.05401,"l":0.04902},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01945,"p":-0.0347,"v":91744.38002,"h":0.0235,"l":0.0187},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2077,"p":-2.397,"v":1163171.13505,"h":0.2228,"l":0.2077},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.054,"p":9.139,"v":11514534.54103,"h":2.12,"l":1.854},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001948,"p":0.0931,"v":56348.666737,"h":0.002093,"l":0.001591},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":156.16,"p":-0.0156,"v":56010.56,"h":159.03,"l":156.01},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04095,"p":-0.1005,"v":93439.56783,"h":0.04677,"l":0.03807},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.644,"p":0.0053,"v":16000.899,"h":2.68,"l":2.621},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":183.84,"p":0.0519,"v":74386.3,"h":183.9,"l":171.72},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01677,"p":0.842,"v":1540542.502964,"h":0.01682,"l":0.01601},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00107,"p":0.019,"v":54888.586525,"h":0.00108,"l":0.001},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1371,"p":-9.743,"v":19022109.91325,"h":0.1558,"l":0.1312},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2856,"p":4.158,"v":590642.048712,"h":0.2879,"l":0.2693},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.395,"p":0.0458,"v":87412.759,"h":2.476,"l":2.257},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000923,"p":0.0109,"v":25493.0975,"h":0.000928,"l":0.000878},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000393,"p":0.0155,"v":48564.4730716,"h":0.00004,"l":0.0000385},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001519,"p":-0.02,"v":5481.227591,"h":0.001617,"l":0.001453},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00764,"p":-0.1511,"v":19323.39313,"h":0.00904,"l":0.00745},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04699,"p":0.0027,"v":55408.64639,"h":0.05027,"l":0.0435},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02111,"p":-0.1302,"v":64618.51826,"h":0.02555,"l":0.02008},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0493,"p":3.571,"v":245646.957377,"h":0.0495,"l":0.0468},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.758,"p":0.0289,"v":584407.093,"h":85.896,"l":81.676},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003886,"p":0.0836,"v":70257.39143971,"h":0.00003966,"l":0.00003452},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.03,"p":0.0378,"v":64177.01,"h":147.33,"l":137.84},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00824,"p":0.2653,"v":10461.478112,"h":0.008351,"l":0.006505},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0007062,"p":0.0824,"v":49165.6233122,"h":0.0007234,"l":0.0006059},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4755.7,"p":0.0301,"v":27887122.8,"h":4810.7,"l":4585.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002947,"p":0.0051,"v":13947.662367,"h":0.002948,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.54,"p":1.692,"v":1700032.01542,"h":76,"l":71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0287,"p":-0.0093,"v":81412.35178,"h":0.02918,"l":0.02696},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000271,"p":-0.0036,"v":47.267138,"h":0.000322,"l":0.00027},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000001775,"p":-0.0608,"v":851.634656051,"h":0.000002094,"l":0.00000177},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003167,"p":-0.0009,"v":76545.828673,"h":0.0003212,"l":0.0003051},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2164,"p":3.491,"v":510919.88554,"h":0.2195,"l":0.2037},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.527,"p":4.15,"v":377016.50458,"h":0.528,"l":0.501},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08797,"p":-0.0007,"v":54493.08719,"h":0.08915,"l":0.087},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1783.64,"p":0.03,"v":58568.7,"h":1783.75,"l":1701.69},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1938,"p":-0.001,"v":418332.5503,"h":0.1951,"l":0.1933},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007605,"p":-0.0017,"v":20295.8331273,"h":0.0007618,"l":0.0007599},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5111,"p":0.0001,"v":118071.7837,"h":0.5126,"l":0.4927},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":11.4532,"p":-0.0892,"v":1765805.7954,"h":12.8551,"l":11.025},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001628,"p":0.0006,"v":3717.614354,"h":0.001633,"l":0.001586},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008844,"p":0.2398,"v":689643.858869,"h":0.010068,"l":0.006907},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001796,"p":-0.0005,"v":11576.949567,"h":0.001804,"l":0.001792},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002915,"p":-0.0636,"v":43376.753226,"h":0.003127,"l":0.002897},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009738,"p":-0.0266,"v":58623.696481,"h":0.010017,"l":0.009231},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.013337,"p":-0.0011,"v":13016.780614,"h":0.013907,"l":0.012406},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.155,"p":3.96,"v":2290597.81983,"h":1.162,"l":1.075},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":54.87,"p":0.0971,"v":132318.3,"h":55.03,"l":49.42},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05839,"p":0.0128,"v":43729.73824,"h":0.0602,"l":0.0562},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":494.6,"p":0.0203,"v":66548.53,"h":495.17,"l":478.54},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008883,"p":0.0045,"v":81687.630328,"h":0.008921,"l":0.008808},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001825,"p":0.0293,"v":18996.9295656,"h":0.000192,"l":0.0001752},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":274.16,"p":0.0609,"v":64696.85,"h":274.3,"l":253.51},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.999,"p":0.0488,"v":73255.341,"h":10.029,"l":9.237},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00901,"p":6.754,"v":439468.3822,"h":0.00913,"l":0.00824},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01286,"p":0.0549,"v":154782.14176,"h":0.01296,"l":0.01204},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":-0.0117,"v":15410.314,"h":0.095,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001382,"p":0.0916,"v":16751.9311981,"h":0.00001385,"l":0.00001244},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1665,"p":0.0202,"v":72967.784,"h":0.1695,"l":0.1613},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.25926,"p":0.044,"v":52136.70566,"h":0.25954,"l":0.24823},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002303,"p":0.0065,"v":5338.4665388,"h":0.000002313,"l":0.000002273},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":184,"p":0.0638,"v":56226.88,"h":185.32,"l":166.18},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1976,"p":14.352,"v":31809775.91904,"h":0.2444,"l":0.1652},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00152,"p":0.0052,"v":11918.792178,"h":0.001536,"l":0.001501},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0817,"p":-3.542,"v":1376227.54805,"h":0.086,"l":0.078},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01667,"p":0.0084,"v":5336.42679,"h":0.01668,"l":0.01649},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04224,"p":-0.1054,"v":110393.69878,"h":0.05253,"l":0.03255},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1312,"p":0.0162,"v":54784.8163,"h":0.1321,"l":0.1276},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.029982,"p":0.0514,"v":42480.980765,"h":0.03,"l":0.028157},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01862,"p":0.0914,"v":99868.36816,"h":0.01879,"l":0.01647},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001958,"p":0.0431,"v":62215.5831195,"h":0.000198,"l":0.000187},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.26433,"p":0.3775,"v":114455.52786,"h":0.32994,"l":0.18786},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":230.43,"p":0.0525,"v":63603.96,"h":230.45,"l":216.38},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011431,"p":0.1292,"v":1654.1414101567,"h":0.0000012999,"l":0.0000010123},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.249,"p":-0.0862,"v":54215.9688,"h":0.2736,"l":0.22},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000409,"p":-0.0111,"v":41702.28835262,"h":0.00004189,"l":0.00003879},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.083,"p":8.408,"v":3535896.6206,"h":1.092,"l":0.977},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0776,"p":0.0038,"v":5803.3971,"h":0.0777,"l":0.075},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007693,"p":-0.0086,"v":79.196707,"h":0.0088,"l":0.00752},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00166,"p":0.0024,"v":200008.562064,"h":0.001678,"l":0.001612},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0513,"p":-0.0302,"v":100075.358,"h":0.0532,"l":0.0489},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3231,"p":0.0062,"v":61771.8124,"h":0.3245,"l":0.3146},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00155,"p":-0.0432,"v":25871.9051,"h":0.00167,"l":0.00144},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030566,"p":0.0292,"v":190133.669564,"h":0.032058,"l":0.029379},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000499,"p":-0.0504,"v":76500.6159385,"h":0.000535,"l":0.0004813},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3081,"p":0.081,"v":147162.3909,"h":0.3206,"l":0.271},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.275,"p":2.612,"v":187828.4861,"h":0.278,"l":0.266},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008724,"p":0.0231,"v":73423.029304,"h":0.009176,"l":0.007944},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":182.59,"p":0.0357,"v":90111.96,"h":182.88,"l":174.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1463,"p":-0.0094,"v":53459.3609,"h":0.1498,"l":0.1448},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.02,"p":4.159,"v":515155.11985,"h":12.06,"l":11.24},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.192,"p":-0.0788,"v":861700.396,"h":10.45,"l":8.914},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010589,"p":0.0554,"v":62792.103209,"h":0.010653,"l":0.009714},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04309,"p":0.0046,"v":60266.95902,"h":0.04649,"l":0.0422},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0004,"p":0.04,"v":3709101.4038,"h":1.0022,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06804,"p":0.0236,"v":60889.05376,"h":0.0694,"l":0.06528},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001414,"p":0.0736,"v":66342.3249954,"h":0.0001452,"l":0.0001276},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.09,"p":0.053,"v":430605.95,"h":69.67,"l":63.28},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002135,"p":0.0085,"v":51599.229088,"h":0.002143,"l":0.002059},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.41783,"p":-0.0413,"v":56981.29949,"h":0.44306,"l":0.41742},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5991,"p":0.0133,"v":55034.1451,"h":0.6048,"l":0.5743},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00273,"p":-0.0025,"v":19328.622299,"h":0.002797,"l":0.0027},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019705,"p":0.04,"v":142625.4663223,"h":0.0020219,"l":0.001851},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008519,"p":0.1342,"v":56617.033517404,"h":0.000008561,"l":0.000007209},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006519,"p":-0.1214,"v":65922.25593943,"h":0.00008247,"l":0.00005501},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00126,"p":2.522,"v":3501763.2659351,"h":0.001461,"l":0.001179},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.4,"p":-0.0006,"v":57011.96,"h":113.74,"l":112.13},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07634,"p":-0.044,"v":47903.90475,"h":0.08071,"l":0.07629},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.52,"p":4.418,"v":1536774.80986,"h":0.529,"l":0.491},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08943,"p":-0.0126,"v":1183927.85704,"h":0.09775,"l":0.08379},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":493.74,"p":0.0886,"v":73110.42,"h":500.14,"l":444.98},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.68,"p":0.0608,"v":17178.642,"h":1.7015,"l":1.5478},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02258,"p":-0.1032,"v":46959.94642,"h":0.02524,"l":0.02137},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001238,"p":0.0447,"v":57415.338655109,"h":0.000001253,"l":0.000001175},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.083,"p":3.75,"v":1485968.8559,"h":0.101,"l":0.075},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000959,"p":3.118,"v":2239969.886667,"h":0.000962,"l":0.000925},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2484,"p":9.091,"v":27414901.81366,"h":0.2561,"l":0.2272},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08949,"p":0.0838,"v":52329.21391,"h":0.08996,"l":0.07862},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":24.97,"p":3.912,"v":3000079.6401,"h":25.5,"l":23.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006787,"p":7.799,"v":8976445.475551,"h":0.006932,"l":0.006166},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002143,"p":0.0377,"v":9864.6001563,"h":0.0002168,"l":0.0002025},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006428,"p":-0.0043,"v":56700.3877279,"h":0.000687,"l":0.0006292},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.10183,"p":-0.0817,"v":201609.88151,"h":0.11105,"l":0.09449},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005168,"p":-0.004,"v":159798.47613,"h":0.005196,"l":0.005122},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5885,"p":0,"v":7523.9542,"h":0.6028,"l":0.5773},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009824,"p":0.0795,"v":33937.52086173,"h":0.00012007,"l":0.00008935},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":252.39,"p":0.01,"v":56807.12,"h":252.73,"l":244.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000062,"p":-0.1267,"v":4614.374021,"h":0.000071,"l":0.000061},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.189e-10,"p":0.0084,"v":54255.12486774947,"h":1.196e-10,"l":1.168e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.177,"p":2.975,"v":343085.060248,"h":1.199,"l":1.113},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0585,"p":3.908,"v":923935.82037,"h":0.0593,"l":0.056},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007994,"p":0.07,"v":107732.377974,"h":0.0008171,"l":0.000745},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007739,"p":0.0476,"v":57313.10390359,"h":0.0000825,"l":0.00007349},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006669,"p":-0.0125,"v":56688.87314762,"h":0.00006833,"l":0.00006636},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003306,"p":0.0432,"v":200444.771761,"h":0.003468,"l":0.00277},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000104,"p":-0.0095,"v":5606.358459,"h":0.000107,"l":0.000097},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.197,"p":9.444,"v":5633757.3246,"h":0.204,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03164,"p":0.0128,"v":553847.57897,"h":0.03216,"l":0.0298},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10796,"p":-0.0003,"v":123902.88767,"h":0.1087,"l":0.10744},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011509,"p":0.0765,"v":53791.442484,"h":0.012915,"l":0.010388},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05309,"p":-0.0022,"v":187552.11581,"h":0.05472,"l":0.05146},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000324,"p":-0.6746,"v":177314.0756305,"h":0.0001896,"l":0.000025},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1396,"p":4.335,"v":2773089.18504,"h":0.1444,"l":0.1335},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02284,"p":0.0598,"v":96704.24075,"h":0.0229,"l":0.02112},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001368,"p":0.0426,"v":50606.431368,"h":0.001401,"l":0.001271},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.36,"p":-0.0283,"v":644450.3535,"h":0.3854,"l":0.3418},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1439,"p":6.909,"v":730164.104108,"h":0.1461,"l":0.1326},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01184,"p":-0.0083,"v":56729.87064,"h":0.012,"l":0.0117},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003562,"p":-0.0083,"v":317680.9527386,"h":0.0003837,"l":0.0003301},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004383,"p":0.0724,"v":157581.4847802,"h":0.0004549,"l":0.000408},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":946.63,"p":0.0265,"v":64564.54,"h":956.44,"l":906.56},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006478,"p":-0.0035,"v":69314.883843,"h":0.006514,"l":0.006478},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00127,"p":-0.0312,"v":101362.273867,"h":0.001311,"l":0.001208},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004187,"p":0.004,"v":27025.68331762,"h":0.00004654,"l":0.00004154},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004414,"p":0.0098,"v":57015.76640638,"h":0.00004594,"l":0.0000421},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.311,"p":0.0347,"v":67121.442,"h":1.339,"l":1.224},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3101,"p":3.195,"v":211698.9398,"h":0.3109,"l":0.2879},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002183,"p":0.043,"v":104978.74632,"h":0.002195,"l":0.00207},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003699,"p":-0.1425,"v":6624.5755025,"h":0.000443,"l":0.0003699},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":0.0465,"v":1225.67253,"h":0.00092,"l":0.00086},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4741,"p":0.0445,"v":2487859.4955,"h":8.5985,"l":8.0195},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001417,"p":0.0253,"v":55790.479624,"h":0.001422,"l":0.001367},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004355,"p":0.0013,"v":61377.500533,"h":0.004378,"l":0.004333},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.3e-10,"p":-0.0142,"v":4157.166141235395,"h":8.46e-10,"l":8.08e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.227,"p":0.0269,"v":197829.558,"h":4.324,"l":4.066},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007662,"p":0.0081,"v":10.6515352,"h":0.0007788,"l":0.00076},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015169,"p":0.4303,"v":426151.913639,"h":0.01649,"l":0.01046},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.09253,"p":0.0293,"v":82721.14268,"h":0.09735,"l":0.0874},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000077,"p":0.0547,"v":1108.3309463,"h":0.0000086,"l":0.0000055},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2446.2,"p":0.0673,"v":826.43,"h":2446.2,"l":2278.01},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002818,"p":0.0014,"v":66558.29531308,"h":0.00003162,"l":0.00002445},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00567,"p":0.0125,"v":31800.63083,"h":0.00573,"l":0.00549},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":233.92,"p":0.0639,"v":68425.57,"h":234.26,"l":217.06},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":136.75,"p":0.0907,"v":67217.71,"h":137.02,"l":122.75},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001096,"p":0.0498,"v":57.610711,"h":0.001096,"l":0.000962},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001157,"p":-0.0932,"v":55316.3217446,"h":0.0001279,"l":0.0001128},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.101,"p":6.316,"v":1068534.9978,"h":0.103,"l":0.093},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00509,"p":0.0079,"v":31467.44472,"h":0.00512,"l":0.00501},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00182,"p":0.0459,"v":267487.585621,"h":0.001831,"l":0.001731},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0128,"p":-0.3191,"v":1580348.3195,"h":0.051,"l":0.0113},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":1.695,"v":587288.4845,"h":0.122,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00398,"p":-0.1036,"v":406080.55507,"h":0.00445,"l":0.00315},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2439,"p":0.0111,"v":28988.5464,"h":0.2465,"l":0.2379},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00522,"p":-0.382,"v":1097219.42599,"h":0.00534,"l":0.00506},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06264,"p":-0.0027,"v":85332.78891,"h":0.06308,"l":0.05916},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.362,"p":0.2365,"v":735385.17798,"h":0.40851,"l":0.29045},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0071,"v":1755.678514,"h":0.000704,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.24,"p":-0.0251,"v":58701.81,"h":29.11,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4788,"p":0.0037,"v":86962.5183,"h":0.4796,"l":0.4749},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00663,"p":3.271,"v":277959.21565,"h":0.00666,"l":0.0063},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00098,"p":5.038,"v":131739.176928,"h":0.00098,"l":0.000919},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00091,"p":0,"v":0,"h":0.00091,"l":0.00091},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.977e-9,"p":0.0242,"v":60715.22826307768,"h":3.991e-9,"l":3.815e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00694,"p":-0.0211,"v":101539.19051,"h":0.00788,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009346,"p":-0.0063,"v":105504.8705196,"h":0.0009437,"l":0.000917},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01281,"p":-0.0031,"v":212.75336,"h":0.01354,"l":0.01281},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03179,"p":0.379,"v":3013288.81108,"h":0.03335,"l":0.0309},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001081,"p":0.0404,"v":2058.8731631,"h":0.0001095,"l":0.0001009},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06446,"p":6.124,"v":674491.077702,"h":0.0654,"l":0.06036},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03895,"p":-0.1299,"v":536179.57011,"h":0.04489,"l":0.03821},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001186,"p":-0.0182,"v":7874.014544,"h":0.001213,"l":0.001184},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0236,"p":0.0678,"v":27599.0457,"h":0.02436,"l":0.0219},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02406,"p":0.0025,"v":58716.86266,"h":0.02457,"l":0.02377},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":124.94,"p":-0.0207,"v":57564.5,"h":127.7,"l":122.76},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08437,"p":0.4591,"v":57023.47744,"h":0.08447,"l":0.05611},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":0.0007,"v":19555.6557,"h":0.9997,"l":0.9984},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":501.04,"p":0.0081,"v":70067.76,"h":502.44,"l":482.7},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.669,"p":0.0382,"v":64181.519,"h":3.694,"l":3.367},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000776,"p":0.071,"v":219.36878573,"h":0.0000812,"l":0.00006807},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005691,"p":0.0001,"v":2690.201765,"h":0.006048,"l":0.00544},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0088,"p":0,"v":6617285.8835,"h":0.0108,"l":0.0077},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01008,"p":5.882,"v":1218128.663788,"h":0.01022,"l":0.00935},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.66,"p":0.1198,"v":14129.81,"h":82.27,"l":60.25},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":70.65,"p":0.0519,"v":76910.37,"h":70.75,"l":64.11},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0001708,"p":0.0301,"v":198002.0014017,"h":0.0002008,"l":0.0001605},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007741,"p":-0.0009,"v":63003.097762,"h":0.007811,"l":0.007725},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001082,"p":0.0504,"v":18406.7991862,"h":0.00011,"l":0.0000999},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02136,"p":0.0574,"v":143467.12677,"h":0.02235,"l":0.01902},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0734,"p":104.457,"v":8606852.312663,"h":0.0789,"l":0.0352},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.9,"p":5.018,"v":8725832.41677,"h":0.929,"l":0.842},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00488,"p":-0.004,"v":2849.35397,"h":0.00497,"l":0.00457},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002615,"p":0.2694,"v":57522.894225,"h":0.002669,"l":0.002002},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.92,"p":-0.0012,"v":56798.88,"h":186.38,"l":183.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.014013,"p":1.0874,"v":356.961363,"h":0.014786,"l":0.005001},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1178,"p":0.0261,"v":101531.5468,"h":0.12,"l":0.1125},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.137,"p":3.788,"v":341008.606103,"h":0.139,"l":0.128},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001319,"p":0,"v":33241.082876,"h":0.001327,"l":0.001315},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09513,"p":-0.0108,"v":226441.66731,"h":0.09899,"l":0.08202},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000541,"p":0.0265,"v":23934.9100424,"h":0.0000549,"l":0.0000522},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01196,"p":2.661,"v":1012999.303963,"h":0.01214,"l":0.01097},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02447,"p":0.0191,"v":57294.69819,"h":0.0256,"l":0.022},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001495,"p":4.327,"v":390484.712737,"h":0.001511,"l":0.0014},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05844,"p":-0.0017,"v":5991.89865,"h":0.06177,"l":0.0557},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.213,"p":4.488,"v":14373793.11016,"h":3.323,"l":3.014},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2636,"p":0.0096,"v":1124063.7862,"h":1.2669,"l":1.212},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.16,"p":0.0277,"v":57691.86,"h":51.56,"l":49.58},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.668e-8,"p":0.0573,"v":641.44283924264,"h":4.692e-8,"l":4.234e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007423,"p":-0.0191,"v":65345.0023733,"h":0.0007709,"l":0.0006673},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.94,"p":0.0219,"v":64669.59,"h":153.45,"l":145.92},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":596.75,"p":0.0424,"v":61485.63,"h":600.79,"l":567.62},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003468,"p":0.0212,"v":64723.4732572,"h":0.0003509,"l":0.0003358},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000792,"p":-0.0037,"v":4157.43506,"h":0.0008,"l":0.000774},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1845,"p":0.0376,"v":3455.9088,"h":0.202,"l":0.1655},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005738,"p":0.0082,"v":56623.815949,"h":0.005983,"l":0.00544},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005923,"p":0.0194,"v":57064.99686,"h":0.006052,"l":0.00568},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.86092,"p":0.0038,"v":342472.57065,"h":1.87957,"l":1.83044},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.2894,"p":-0.0125,"v":39038.0474,"h":25.6278,"l":25.2806},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006047,"p":0.0317,"v":2695.784293,"h":0.007951,"l":0.00478},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.0004,"p":6.383,"v":1000371.700168,"h":0.000402,"l":0.000362},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002962,"p":-0.0006,"v":25829.05365047,"h":0.00002972,"l":0.00002915},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01949,"p":0,"v":86983.40199,"h":0.01949,"l":0.01948},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02163,"p":3.841,"v":829688.28919,"h":0.02189,"l":0.02048},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01442,"p":-0.0102,"v":62842.33398,"h":0.01462,"l":0.01441},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002295,"p":-0.0254,"v":315818.4650909,"h":0.0002435,"l":0.0002201},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.554,"p":10.579,"v":3078555.19954,"h":0.567,"l":0.495},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03262,"p":0.0797,"v":84994.95327,"h":0.03275,"l":0.02976},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003744,"p":0.0561,"v":114370.501827,"h":0.003745,"l":0.003466},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2362,"p":0.1328,"v":339596.5527,"h":0.269,"l":0.2023},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008037,"p":0.0188,"v":59083.352489,"h":0.008132,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014969,"p":0.0349,"v":41051.906647,"h":0.015123,"l":0.014283},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00426,"p":0.0639,"v":375.937608,"h":0.00456,"l":0.004004},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00666,"p":0.0776,"v":53323.05642,"h":0.00673,"l":0.00613},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003242,"p":0.0831,"v":65267.408097,"h":0.003366,"l":0.002955},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03153,"p":-0.1921,"v":144075.67143,"h":0.03923,"l":0.02834},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":71329.05,"p":3.786,"v":1728570369.3006759,"h":72761,"l":67732.01},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":199.06,"p":0.0081,"v":56319.27,"h":199.07,"l":196.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02943,"p":-0.0043,"v":246367.564297,"h":0.030923,"l":0.027687},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001626,"p":0.0956,"v":61156.284933,"h":0.001774,"l":0.001343},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01768,"p":22.268,"v":8764025.3087,"h":0.01823,"l":0.01426},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1929,"p":2.716,"v":2288729.31174,"h":0.2,"l":0.1858},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000561,"p":3.315,"v":269999.621973,"h":0.000566,"l":0.000534},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000523,"p":0.0175,"v":16360.055655,"h":0.00058,"l":0.000504},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.244,"p":0.013,"v":77123.03246,"h":0.24734,"l":0.2402},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":321.63,"p":26.536,"v":173705929.82331,"h":328.34,"l":252.53},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01328,"p":0.0223,"v":2988.8197,"h":0.01459,"l":0.01118},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2038,"p":0.0272,"v":28725.1223,"h":0.2071,"l":0.19},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003579,"p":0.0747,"v":79.587358,"h":0.003579,"l":0.00333},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01747,"p":-0.0212,"v":29755.16147,"h":0.01825,"l":0.01734},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09046,"p":0.0003,"v":47483.10492,"h":0.09069,"l":0.08836},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6287,"p":0.0062,"v":112354.66539,"h":0.66621,"l":0.61708},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003432,"p":0.0085,"v":53980.8980025,"h":0.0003456,"l":0.0003316},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1031,"p":0.0038,"v":98376.8623,"h":0.1038,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.0074,"p":0.0208,"v":77118.631692,"h":0.007554,"l":0.006994},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1015,"p":-0.0324,"v":40829.6505,"h":0.1153,"l":0.1015},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":-0.0156,"v":16266.5677,"h":0.0128,"l":0.0125},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017746,"p":0.0139,"v":105652.787663,"h":0.018291,"l":0.016883},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":2.592,"v":518288.4062,"h":4.82,"l":4.58},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06344,"p":-2.159,"v":1634547.098126,"h":0.06498,"l":0.062},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.06901,"p":0.0535,"v":76623.71036,"h":0.07041,"l":0.06353},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":38.18,"p":0.0946,"v":71463.37,"h":38.21,"l":33.34},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3075,"p":7.367,"v":2531389.210949,"h":0.3123,"l":0.2807},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0007114,"p":0.0624,"v":195.2840999,"h":0.0007114,"l":0.000622},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1,"p":-0.03,"v":1372875.0809,"h":1.0003,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003007,"p":-0.0016,"v":26576.929917,"h":0.003067,"l":0.00293},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004775,"p":-0.0987,"v":5.7513203,"h":0.0005298,"l":0.0004775},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.61e-8,"p":0.0154,"v":23015.5346486453,"h":4.67e-8,"l":4.38e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1709,"p":-0.025,"v":221774.0678,"h":0.1756,"l":0.1612},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005213,"p":4.031,"v":383604.960355,"h":0.005291,"l":0.004983},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008248,"p":0.0008,"v":53858.990849,"h":0.008336,"l":0.008162},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":98.06,"p":0.01,"v":62118.89,"h":99.04,"l":96.12},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.09044,"p":0.0013,"v":18134.4039,"h":0.09113,"l":0.0895},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":3.2739,"p":0.0225,"v":135988.5901,"h":3.4492,"l":3.1555},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.155,"p":0.0243,"v":1860087.57,"h":58.515,"l":51.197},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003075,"p":4.414,"v":198880.614492,"h":0.003079,"l":0.002911},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0408,"p":0.02,"v":101495.0417,"h":0.0412,"l":0.0385},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0211,"p":-0.0186,"v":8930.504,"h":0.0215,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":750.06,"p":0.0406,"v":60409.96,"h":751.37,"l":714.38},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.254,"p":-0.0027,"v":17728.7301,"h":0.2547,"l":0.2425},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001808,"p":7.236,"v":7897662.610714,"h":0.001883,"l":0.001681},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06465,"p":0.0476,"v":88964.51486,"h":0.06666,"l":0.06067},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":74.27,"p":0.0745,"v":94103.87,"h":75.05,"l":67.05},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004058,"p":-0.0551,"v":54392.542454,"h":0.004426,"l":0.004013},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06127,"p":0.0368,"v":53604.28633,"h":0.06163,"l":0.05907},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.003687,"p":0.027,"v":67434.331096,"h":0.003835,"l":0.003407},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":207.63,"p":0.0402,"v":61931.61,"h":209.52,"l":196.83},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.275,"p":0.0062,"v":62073.4476,"h":0.2777,"l":0.2689},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010447,"p":0.0282,"v":61005.4953058,"h":0.0010557,"l":0.000975},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01694,"p":0.0714,"v":67893.68702,"h":0.01738,"l":0.01578},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":103.37,"p":0.0049,"v":55430.25,"h":103.73,"l":102.39},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00023,"p":-0.1929,"v":34265.172382,"h":0.000298,"l":0.00023},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004214,"p":0.0078,"v":56281.134246,"h":0.0004499,"l":0.0004091},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002422,"p":-0.009,"v":56885.9099505,"h":0.0002515,"l":0.0002325},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005417,"p":0.0401,"v":57400.7965935,"h":0.0005542,"l":0.0004825},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.17,"p":-0.0437,"v":63579.44,"h":208.43,"l":190.63},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015476,"p":0.0323,"v":88068.254483,"h":0.015701,"l":0.014844},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144,"p":-0.0067,"v":58350.22,"h":145.95,"l":143.66},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00141,"p":-0.007,"v":527.56088,"h":0.00159,"l":0.0014},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1072,"p":-0.093,"v":618953.09579,"h":0.1093,"l":0.1022},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0527,"p":-0.0075,"v":24463.8877,"h":0.0544,"l":0.0511},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001781,"p":0.0159,"v":53394.495972,"h":0.001805,"l":0.001722},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0805,"p":4.005,"v":390067.15892,"h":0.0814,"l":0.0762},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01506,"p":0.0364,"v":463.7304,"h":0.01508,"l":0.01411},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008019,"p":-0.0059,"v":27837.4290624,"h":0.00008076,"l":0.00008011},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000128,"p":0.0406,"v":6902.27910966,"h":0.00000129,"l":0.0000012},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.16762,"p":-0.1257,"v":335148.76885,"h":0.19182,"l":0.15623},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000572,"p":0.0159,"v":2921.903492,"h":0.000598,"l":0.000554},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0037,"p":3.641,"v":1287459.46712,"h":0.00378,"l":0.00354},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":130.52,"p":0.0402,"v":82430,"h":131.89,"l":121.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0785,"p":6.513,"v":1217687.987304,"h":0.0848,"l":0.0737},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.895e-8,"p":0.048,"v":54328.0609016695,"h":1.0092e-7,"l":9.2e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02067,"p":0.0988,"v":117559.89676,"h":0.02085,"l":0.0182},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00227,"p":0,"v":90683.99984,"h":0.0023,"l":0.00226},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":890.73,"p":0.026,"v":61121.52,"h":890.8,"l":854.73},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002622,"p":0.0158,"v":21892.110226,"h":0.002665,"l":0.00256},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04676,"p":0.0486,"v":36878.00833,"h":0.048,"l":0.04244},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04163,"p":0.0322,"v":71117.93359,"h":0.04302,"l":0.03977},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01656,"p":-0.0264,"v":77012.02195,"h":0.01714,"l":0.0162},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3281,"p":5.702,"v":3473763.287571,"h":0.3388,"l":0.3046},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006452,"p":-0.0367,"v":54304.991354,"h":0.006748,"l":0.006208},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000609,"p":0.0049,"v":49078.3630663,"h":0.0000614,"l":0.0000575},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000925,"p":0.0054,"v":17629.13407438,"h":0.000011,"l":0.00000904},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9993,"p":0.02,"v":296264.1861,"h":0.9997,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002211,"p":0.0468,"v":59352.45926,"h":0.002223,"l":0.002018},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.027e-9,"p":0.0306,"v":64.776467318589,"h":3.796e-9,"l":2.786e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000995,"p":-0.0349,"v":50261.49865746,"h":0.00001046,"l":0.00000993},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007132,"p":-0.0305,"v":54630.490416,"h":0.00739,"l":0.00711},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":30.19,"p":0.0381,"v":73699.39,"h":30.22,"l":27.45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1101,"p":0.0128,"v":1290.3247,"h":0.114,"l":0.1087},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03308,"p":0.0097,"v":56524.75034,"h":0.03325,"l":0.03269},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0061,"p":0.0535,"v":60305.53434,"h":0.0062,"l":0.00577},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05847,"p":0,"v":86487.63795,"h":0.0587,"l":0.05775},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.018,"p":8.434,"v":341284.85147,"h":0.0182,"l":0.0163},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002868,"p":6.696,"v":2137681.20794081,"h":0.00002907,"l":0.00002664},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000089,"p":-0.4183,"v":3009838.487128,"h":0.000155,"l":0.000087},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4776.69,"p":0.0316,"v":11499492.09,"h":4834.31,"l":4596.29},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":627.52,"p":-0.0235,"v":58997.77,"h":645.92,"l":622.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":384.03,"p":0.0282,"v":65178.72,"h":384.69,"l":368.68},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006223,"p":0.0076,"v":58247.921581,"h":0.006249,"l":0.006163},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007553,"p":-0.0043,"v":64306.619546,"h":0.008038,"l":0.006831},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004265,"p":0.1633,"v":77048.231707,"h":0.004357,"l":0.003662},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02537,"p":0.018,"v":101052.03081,"h":0.0255,"l":0.02432},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0507,"p":-0.0039,"v":1278.0613,"h":0.0529,"l":0.0458},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7876,"p":0.0039,"v":5795837.8149,"h":1.7892,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03548,"p":0.0128,"v":61314.08386,"h":0.03631,"l":0.03493},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002491,"p":-0.0216,"v":124660.146587,"h":0.002556,"l":0.002444},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4098,"p":-0.0293,"v":7513.4819,"h":0.4311,"l":0.388},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005118,"p":0.0799,"v":64521.5587553,"h":0.0008947,"l":0.0004032},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004245,"p":0.0671,"v":54.546722,"h":0.0004245,"l":0.0003978},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007145,"p":-0.0614,"v":138693.943991,"h":0.008001,"l":0.006821},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0512,"p":0.1636,"v":451779.4848,"h":0.0572,"l":0.0276},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01706,"p":-0.004,"v":105.76502,"h":0.01721,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1374,"p":7.009,"v":1721858.22189,"h":0.1471,"l":0.1284},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00668,"p":0.009,"v":25220.84559,"h":0.00673,"l":0.00658},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01839,"p":0.492,"v":873784.09703,"h":0.0187,"l":0.01767},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.47,"p":5.152,"v":385706.68319,"h":3.55,"l":3.26},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.24434,"p":0.1595,"v":37848.22434,"h":0.27579,"l":0.20333},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.826,"p":4.05,"v":673986.54002,"h":2.852,"l":2.682},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030433,"p":0.105,"v":163728.241329,"h":0.031024,"l":0.026967},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01013,"p":-0.0611,"v":3726.43013,"h":0.01083,"l":0.01013},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.301,"p":2.603,"v":401099.73198,"h":1.312,"l":1.246},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05236,"p":5.714,"v":1526969.85461,"h":0.0534,"l":0.04874},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02711,"p":0.0762,"v":54811.54554,"h":0.02716,"l":0.02487},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08078,"p":0.0299,"v":424956.58725,"h":0.0811,"l":0.07839},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001364,"p":-0.0165,"v":41222.3537897,"h":0.0001392,"l":0.0001347},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003814,"p":-0.0526,"v":74035.905771,"h":0.004841,"l":0.003739},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06513,"p":-0.0101,"v":83100.58121,"h":0.06614,"l":0.05931},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.87,"p":4.878,"v":550294.1541,"h":3.92,"l":3.61},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.002935,"p":0.0334,"v":198025.728161,"h":0.003216,"l":0.002801},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009203,"p":0.1735,"v":103793.27262049,"h":0.000009445,"l":0.000007739},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002213,"p":-0.008,"v":63721.638674,"h":0.002257,"l":0.002197},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001948,"p":2.905,"v":165397.37802023,"h":0.00001958,"l":0.00001868},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000504,"p":0.0019,"v":7236.1275531,"h":0.0000504,"l":0.0000449},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.33,"p":-0.0594,"v":64295.75,"h":166.49,"l":154},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0,"v":51059.535354,"h":0.000513,"l":0.000513},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":-0.0056,"v":895.7757,"h":0.0179,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0137,"p":0.03,"v":1359.3764,"h":0.0138,"l":0.013},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03536,"p":-0.0028,"v":56900.51945,"h":0.03553,"l":0.03512},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.98,"p":2.613,"v":18278202.57151,"h":55.74,"l":52.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.89,"p":0.0252,"v":55089.95,"h":309.01,"l":300.96},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0561,"p":2.936,"v":264133.05314,"h":0.0565,"l":0.0533},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03898,"p":0.0153,"v":61296.2302,"h":0.03937,"l":0.03765},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.184871,"p":0.0374,"v":47306.798319,"h":0.188558,"l":0.175808},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1887,"p":-0.0021,"v":101482.43,"h":0.1899,"l":0.1876},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00015624,"p":0.2096,"v":195662.16673302,"h":0.00016424,"l":0.00012571},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0849,"p":4.944,"v":511148.74689,"h":0.0866,"l":0.0796},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10225,"p":0.0001,"v":53364.11277,"h":0.10295,"l":0.098},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0848,"p":3.794,"v":1796344.23696,"h":0.0894,"l":0.0809},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000784,"p":0.009,"v":7399.204741,"h":0.000787,"l":0.000765},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01293,"p":0.1829,"v":48239.95877,"h":0.01302,"l":0.0108},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01738,"p":0.289,"v":523950.32313,"h":0.01748,"l":0.01711},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0283,"p":2.909,"v":283621.94355,"h":0.0285,"l":0.0264},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0595,"p":4.021,"v":1888989.3104,"h":0.0611,"l":0.0549},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00309,"p":-0.0159,"v":95842.6923,"h":0.00316,"l":0.00301},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001188,"p":0.005,"v":47446.252216,"h":0.001193,"l":0.001174},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":73.82,"p":0.0398,"v":66332.4,"h":74.47,"l":69.62},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2554,"p":0.0501,"v":9238.5935,"h":0.2764,"l":0.2324},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":5.2e-7,"p":0.238,"v":11136.34029016,"h":7.4e-7,"l":3.3e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001151,"p":-0.0717,"v":37055.849818,"h":0.001499,"l":0.001105},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03158,"p":0.0296,"v":1157688.85197,"h":0.03248,"l":0.03063},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01099,"p":2.519,"v":2004865.64066,"h":0.01109,"l":0.01041},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.7544,"p":-0.0124,"v":7297.9473,"h":98.9812,"l":92.2403},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":38.53,"p":0.0567,"v":7255111.46,"h":39.19,"l":35.76},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5232,"p":0.0226,"v":769633.4598,"h":0.5372,"l":0.4917},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":3.2,"v":943379.28552,"h":0.0132,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0.0185,"v":3320.132,"h":0.057,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0317,"p":1.278,"v":513104.71756,"h":0.0328,"l":0.0297},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05381,"p":0.0716,"v":307856.31553,"h":0.05551,"l":0.0501},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.2942,"p":0.0075,"v":74007.03173,"h":0.29712,"l":0.2754},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0425,"p":1.918,"v":380508.54065,"h":0.0429,"l":0.0408},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007634,"p":0.0487,"v":65230.272912,"h":0.00774,"l":0.006986},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00106,"p":0.0047,"v":7385.632082,"h":0.001061,"l":0.001054},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.964,"p":7.35,"v":8026899.52406,"h":1.03,"l":0.898},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02539,"p":-0.0238,"v":26970.46441,"h":0.02669,"l":0.025},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1201,"p":0.0888,"v":14993.6371,"h":0.1203,"l":0.1096},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00991,"p":6.217,"v":1355528.83909,"h":0.01016,"l":0.00904},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004415,"p":0.0203,"v":1.741717,"h":0.004415,"l":0.004327},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.91,"p":0.0378,"v":62318.74,"h":301.71,"l":283.87},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":33.1,"p":9.784,"v":10710956.03817,"h":34.2,"l":30.08},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003542,"p":0.0192,"v":82.802704346,"h":0.000003542,"l":0.000003439},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1379,"p":4.549,"v":1652029.73854,"h":0.141,"l":0.1298},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00831,"p":0.0348,"v":7662.87147,"h":0.00833,"l":0.00788},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000202,"p":-0.2546,"v":13285.859497,"h":0.000294,"l":0.000197},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":332.44,"p":0.0983,"v":71373.92,"h":333.87,"l":297.58},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003395,"p":-0.0644,"v":56738.9646373,"h":0.0003632,"l":0.0003188},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1326,"p":0.0223,"v":92863.8065,"h":0.133,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00593,"p":0.0532,"v":29013.002445,"h":0.006096,"l":0.005559},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01685,"p":0.008,"v":1013815.472982,"h":0.018939,"l":0.0155},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02018,"p":2.802,"v":463691.010657,"h":0.02023,"l":0.01898},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.51,"p":0.0364,"v":61212.93,"h":263.04,"l":252.05},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000059,"p":-0.1194,"v":337.996964,"h":0.0000078,"l":0.0000059},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07724,"p":0.1461,"v":62504.59225,"h":0.07995,"l":0.06639},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02786,"p":0.013,"v":56260.99574,"h":0.02852,"l":0.02651},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006484,"p":0.024,"v":59236.33326,"h":0.006585,"l":0.00631},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002851,"p":0.0669,"v":54286.93056,"h":0.002874,"l":0.002534},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.08,"p":-0.023,"v":58899.91,"h":79.11,"l":76.87},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01254,"p":-0.0557,"v":6113.55961,"h":0.0142,"l":0.0125},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0552,"p":2.222,"v":895969.61858,"h":0.0556,"l":0.0521},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.21546,"p":-0.0726,"v":491012.04776,"h":0.24591,"l":0.20117},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002842,"p":0.0628,"v":58307.38532624,"h":0.00003023,"l":0.00002589},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0655,"p":0.0764,"v":56805.9958,"h":0.06705,"l":0.06029},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00755,"p":0.0633,"v":74677.55232,"h":0.00763,"l":0.00687},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1361.79,"p":0.046,"v":68295.4,"h":1369.74,"l":1281.23},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024788,"p":-0.0036,"v":552438.203422,"h":0.024926,"l":0.0247},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.2007,"p":0.0026,"v":16340.22387,"h":0.201,"l":0.19982},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3470.7,"p":-0.0273,"v":775057.01,"h":3607.66,"l":3165},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06827,"p":0.0625,"v":27867.81173,"h":0.07392,"l":0.06145},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2872,"p":0.0379,"v":83745.8206,"h":0.2922,"l":0.273},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2579,"p":-20.57,"v":60836.90786,"h":0.3269,"l":0.2211},{"s":"DCBUSDT","b":"DCB","src":"gate","pair":"DCB_USDT","c":0.0000826,"p":-24.08,"v":2828.2743034,"h":0.0001088,"l":0.0000805},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11777,"p":11.83,"v":41038.970366999994,"h":0.12544,"l":0.09397},{"s":"TOKOUSDT","b":"TOKO","src":"gate","pair":"TOKO_USDT","c":0.0000582,"p":-9.07,"v":5404.6735674,"h":0.00007199,"l":0.00005134},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017968,"p":12.04,"v":12005.20438448,"h":0.0017999,"l":0.0015292},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028799,"p":42.07,"v":14113.8110487397,"h":0.00028909,"l":0.00020095},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006187,"p":6.85,"v":9846.92770749,"h":0.0000626,"l":0.00005673},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02411,"p":2.59,"v":97411.9317229,"h":0.02417,"l":0.02337},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000296,"p":6.09,"v":17282.9706624,"h":0.0002978,"l":0.0002628},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.251,"p":6.07,"v":13214.472989999998,"h":2.481,"l":2.108},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011068,"p":-3.52,"v":25006.24108652,"h":0.00012899,"l":0.00010904},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010894,"p":-24.87,"v":53058.115812,"h":0.014915,"l":0.010593},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04352,"p":-16.97,"v":13186.944716800002,"h":0.05556,"l":0.03993},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":160.8,"p":-2.48,"v":9592.6848,"h":171.09,"l":159.32},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012198,"p":2.88,"v":14607.044010000001,"h":0.02,"l":0.01103},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004421,"p":-1.31,"v":22259.48220722,"h":0.00456,"l":0.004123},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008004,"p":1.38,"v":9727.1403396,"h":0.0008059,"l":0.0007678},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001262,"p":0.07,"v":8924.371390920001,"h":0.001267,"l":0.001261},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.8467,"p":-20.73,"v":60247.086282,"h":7.7813,"l":5.7165},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.5533,"p":28.48,"v":47782.351705,"h":0.64798,"l":0.43056},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004608,"p":1.25,"v":9923.014996992,"h":0.000004909,"l":0.000004392},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003123,"p":-0.63,"v":9511.9787475,"h":0.0003174,"l":0.0003122},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00016916,"p":-0.29,"v":10220.58748652,"h":0.00017018,"l":0.00015934},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":607,"p":3.64,"v":213411.488,"h":607,"l":579.96},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.718,"p":3.369,"v":656053.5526,"h":1.752,"l":1.628},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.009041,"p":6.88,"v":10558.323907,"h":0.009139,"l":0.008297},{"s":"CATGPTUSDT","b":"CATGPT","src":"gate","pair":"CATGPT_USDT","c":0.00005505,"p":-4.24,"v":8179.069532835,"h":0.000065,"l":0.00005147},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.000763,"p":0.26,"v":10741.027206,"h":0.0007893,"l":0.0007121},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.57459,"p":16.64,"v":173151.1508529,"h":0.6001,"l":0.47631},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.005687,"p":-6.04,"v":55952.49263208,"h":0.006712,"l":0.005596},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9579,"p":-9.56,"v":179407.35164399998,"h":1.07892,"l":0.9241},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006204,"p":0.48,"v":22355.97279696,"h":0.00006224,"l":0.00006163},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01806,"p":1,"v":10026.2799,"h":0.01807,"l":0.01777},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6004,"p":-23.93,"v":1920273.1772320003,"h":0.8061,"l":0.5592},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.008239,"p":32.03,"v":71334.13137927999,"h":0.008356,"l":0.005929},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03608,"p":2.82,"v":20013.2274672,"h":0.03655,"l":0.03502},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01377,"p":-0.21,"v":77428.25421300001,"h":0.01441,"l":0.01351},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02696,"p":4.09,"v":45183.0186104,"h":0.02714,"l":0.02581},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007328,"p":-3.13,"v":10166.833491200001,"h":0.0007967,"l":0.0007212},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004728,"p":-1.12,"v":10473.1124184,"h":0.0004784,"l":0.0004685},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.120826,"p":-31.36,"v":34910.50024852,"h":0.181456,"l":0.118815},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.09558,"p":-10.99,"v":11634.960997799999,"h":1.24151,"l":1.07875},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":130.2,"p":3.55,"v":142598.4252,"h":131.78,"l":121.76},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000144507,"p":4.34,"v":20553.637181889568,"h":0.00000289028,"l":0.00000125892},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012507,"p":9.11,"v":11359.2476184,"h":0.001253,"l":0.00108},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":10.482,"p":-26.94,"v":14023.134059999998,"h":15.798,"l":9.969},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07087,"p":-8.12,"v":55612.122724400004,"h":0.08063,"l":0.06809},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011665,"p":13.8,"v":17677.2312871,"h":0.00011918,"l":0.00009423},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15533,"p":13.89,"v":13703.9504175,"h":0.15971,"l":0.12247},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":3.7,"v":11311.594,"h":0.0005808,"l":0.0005211},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001171,"p":-11.88,"v":10625.646037199998,"h":0.001329,"l":0.001021},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.69276,"p":6.17,"v":14654.929071600001,"h":0.70133,"l":0.6265},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001807,"p":-9.01,"v":10979.6691862,"h":0.0001999,"l":0.0001651},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0134,"p":3.715,"v":368505.31114,"h":0.01356,"l":0.01269},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0013,"p":0,"v":9207.864683,"h":1.0013,"l":0.9992},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10235,"p":26.95,"v":2937339.812858,"h":0.11416,"l":0.07249},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006605,"p":1.49,"v":16279.8289675,"h":0.0006809,"l":0.0006491},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7596,"p":-0.21,"v":9194.547816,"h":0.7612,"l":0.7596},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0697,"p":-15.17,"v":148125.565962,"h":0.0861,"l":0.06117},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.73,"v":15905.488464630002,"h":0.001232,"l":0.001214},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.017034,"p":-24.9,"v":31115.632711320002,"h":0.022955,"l":0.016104},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.264,"p":-1.4,"v":9377.95968,"h":6.466,"l":6.181},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02031,"p":3.78,"v":9789.293468700002,"h":0.02066,"l":0.01925},{"s":"RIZZMASUSDT","b":"RIZZMAS","src":"gate","pair":"RIZZMAS_USDT","c":0.0000019629,"p":18.64,"v":8687.355701959528,"h":0.0000020117,"l":0.0000016545},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.4458,"p":-21.49,"v":420087.868704,"h":3.2808,"l":2.1407},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03268,"p":0.3,"v":10772.1097056,"h":0.03332,"l":0.03223},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":103.45,"p":0.83,"v":10123.72045,"h":104.63,"l":100},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002972,"p":11.68,"v":8323.53697128,"h":0.003067,"l":0.002621},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.007711,"p":8.55,"v":8890.08901,"h":0.007711,"l":0.00673},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01985,"p":6.2,"v":17228.898214499997,"h":0.0201,"l":0.01869},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.13949,"p":-1.58,"v":28786.3319403,"h":1.28874,"l":1.06473},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.006823,"p":9.99,"v":12291.09043398,"h":0.006894,"l":0.005892},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003161,"p":-0.28,"v":18373.287212,"h":0.0032,"l":0.003121},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.3773,"p":22.65,"v":107033.12427500001,"h":0.39838,"l":0.29601},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0005203,"p":-1.77,"v":9052.898974900001,"h":0.0005297,"l":0.0005024},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002213,"p":2.07,"v":9622.9547602,"h":0.0002234,"l":0.0002121},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002005,"p":-3.14,"v":38957.071003,"h":0.0002168,"l":0.0002005},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05892,"p":14.09,"v":31437.308653199998,"h":0.06182,"l":0.05097},{"s":"SNETUSDT","b":"SNET","src":"gate","pair":"SNET_USDT","c":0.000068,"p":-18.26,"v":4211.881512,"h":0.0000916,"l":0.000063},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004791,"p":6.58,"v":10197.036001200002,"h":0.0064,"l":0.004223},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02881,"p":-39.56,"v":29208.740771599998,"h":0.04966,"l":0.02391},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024268,"p":3.3,"v":9517.661750915999,"h":0.000025231,"l":0.000023416},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01934,"p":13.63,"v":54293.9689446,"h":0.02008,"l":0.01635},{"s":"QUACKUSDT","b":"QUACK","src":"gate","pair":"QUACK_USDT","c":3.1e-11,"p":11.51,"v":7959.824556767774,"h":3.44e-11,"l":2.78e-11},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01868,"p":0,"v":15102.46244,"h":0.0187,"l":0.01831},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1581,"p":-0.81,"v":16568.761425,"h":0.1694,"l":0.152},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02203,"p":24.11,"v":15545.8796986,"h":0.02317,"l":0.01647},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.08439,"p":-20.74,"v":177013.89854400003,"h":0.12619,"l":0.07944},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006289,"p":-10.59,"v":53333.99933616,"h":0.00007186,"l":0.00006023},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.2006,"p":-23.87,"v":124050.31784,"h":0.2767,"l":0.1693},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03742,"p":24.81,"v":277560.8139778,"h":0.04094,"l":0.02761},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003762,"p":2.06,"v":11188.15218576,"h":0.003762,"l":0.003077},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004316,"p":1.31,"v":9564.70210176,"h":0.0004331,"l":0.0004173},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003531,"p":-15.86,"v":86021.37809099999,"h":0.0043,"l":0.003},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009924,"p":-5.57,"v":29681.57568768,"h":0.010524,"l":0.009223},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002263,"p":-0.83,"v":9669.878204999999,"h":0.002349,"l":0.002174},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1024,"p":89.84,"v":723401.4156800001,"h":0.10876,"l":0.05394},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003092,"p":1.74,"v":11791.184308,"h":0.003198,"l":0.00303},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001511,"p":2.37,"v":18880.76367491,"h":0.0001513,"l":0.0001474},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.05789,"p":-12,"v":9018.9887592,"h":0.06731,"l":0.05227},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0030594,"p":21.05,"v":13226.321595,"h":0.0032,"l":0.0024001},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001281,"p":-0.85,"v":12223.559481,"h":0.001334,"l":0.001237},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002278,"p":-0.04,"v":9496.71975664,"h":0.0002279,"l":0.000224},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000696,"p":-4.13,"v":4209.4616616,"h":0.0000726,"l":0.00006301},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05457,"p":19.51,"v":309150.7885527,"h":0.06225,"l":0.04084},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02997,"p":0.7,"v":21855.0653577,"h":0.0476,"l":0.02525},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03164,"p":30.96,"v":406338.0744416,"h":0.03293,"l":0.02302},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002693,"p":1.58,"v":9891.995662882,"h":0.00002893,"l":0.0000231},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003026,"p":-2,"v":9409.88580956,"h":0.003095,"l":0.002997},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003846,"p":1.96,"v":45890.110637532,"h":0.000005026,"l":0.000003608},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04432,"p":3.69,"v":10961.205115199999,"h":0.04457,"l":0.04258},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.99301,"p":1.07,"v":21509.391008,"h":0.99737,"l":0.85074},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006112,"p":-0.27,"v":38518.294624,"h":0.006515,"l":0.005851},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010643,"p":2.45,"v":10531.18868634,"h":0.000111,"l":0.00010301},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.6714,"p":2.41,"v":13621.772754,"h":0.6783,"l":0.62721},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000906,"p":5.92,"v":9919.745076,"h":0.000917,"l":0.0008413},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004365,"p":-0.77,"v":7259.119184249999,"h":0.0000527,"l":0.00003955},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003603,"p":-2.43,"v":10051.3553952,"h":0.0004143,"l":0.0003323},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":196.7,"p":2.04,"v":10399.3323,"h":200.1,"l":188.61},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0059773,"p":-3.02,"v":11058.429746938,"h":0.0080714,"l":0.0055536},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000407,"p":7.84,"v":9251.7033653,"h":0.0004106,"l":0.0003765},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005031,"p":5.33,"v":8482.822951824,"h":0.0007464,"l":0.000459},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000995,"p":4.62,"v":11740.367727249999,"h":0.000010685,"l":0.00000936},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8448,"p":6.19,"v":11214.584832,"h":0.8448,"l":0.7229},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0699,"p":16.77,"v":424653.014358,"h":0.0728,"l":0.05653},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000111,"p":9.59,"v":22707.686139,"h":0.00013473,"l":0.0001003},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.000387,"p":-7.19,"v":3440.957094,"h":0.0004455,"l":0.0003634},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.06458,"p":27.2,"v":42079.727406,"h":0.06586,"l":0.04978},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1627,"p":0.85,"v":9245.7904,"h":1.1651,"l":1.1529},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01073,"p":5.196,"v":634781.45718,"h":0.01083,"l":0.00996},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.127,"p":4.74,"v":113037.41570999999,"h":4.19,"l":3.891},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.12,"p":0.08,"v":9454.812399999999,"h":10.125,"l":10.079},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004586,"p":-0.28,"v":15001.788124002,"h":0.000046,"l":0.00004585},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0375,"p":5.337,"v":150187.88958,"h":0.0378,"l":0.0348},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006979,"p":2.81,"v":86297.76571590999,"h":0.00007028,"l":0.00006692},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026494,"p":5.99,"v":12255.14690387,"h":0.0027225,"l":0.0024527},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2235.5,"p":6.21,"v":56322.9754,"h":2269.55,"l":2063.4},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08921,"p":37.64,"v":100250.1228872,"h":0.1015,"l":0.06108},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.08309,"p":3.32,"v":11752.16651,"h":0.09923,"l":0.07489},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018844,"p":2.74,"v":9549.702207639999,"h":0.0019008,"l":0.0018226},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":122.48,"p":-0.08,"v":23657.13448,"h":124.07,"l":116.88},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.010264,"p":1.16,"v":11913.20935864,"h":0.01038,"l":0.010001},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011454,"p":6.82,"v":9702.7372338,"h":0.0011523,"l":0.0010442},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002636,"p":0.3,"v":9775.629908519999,"h":0.002652,"l":0.002622},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.645,"p":2.49,"v":9508.835315,"h":1.68,"l":1.578},{"s":"STBUSDT","b":"STB","src":"gate","pair":"STB_USDT","c":0.0009443,"p":-48.42,"v":2003.2833464,"h":0.002399,"l":0.00092},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04212,"p":-26.09,"v":772356.5885412,"h":0.06221,"l":0.03678},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000396,"p":3.47,"v":18710.9856252,"h":0.000429,"l":0.0003694},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.164,"p":4.459,"v":1692878.6425,"h":0.168,"l":0.156},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0681,"p":0.23,"v":20056.811999999998,"h":0.06976,"l":0.06693},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1661e-7,"p":7.67,"v":10211.628203353199,"h":1.2e-7,"l":1.0413e-7},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.08719,"p":41.08,"v":22310.5390385,"h":0.09617,"l":0.05785},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02842,"p":-12.87,"v":33707.5591888,"h":0.03564,"l":0.0258},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002099,"p":-1.4,"v":15279.72750884,"h":0.00002129,"l":0.00002082},{"s":"PHILUSDT","b":"PHIL","src":"gate","pair":"PHIL_USDT","c":0.0002516,"p":-7.5,"v":8803.8070544,"h":0.0002883,"l":0.0002244},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.8735e-7,"p":3.04,"v":18767.437208705815,"h":6.6e-7,"l":2.3388e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.7385,"p":-1.01,"v":20427.95867,"h":0.76977,"l":0.7171},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000929,"p":0.43,"v":45838.36757191,"h":0.0009409,"l":0.0009161},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01799,"p":3.74,"v":11801.462307599999,"h":0.01906,"l":0.01412},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.97569,"p":-9.62,"v":20617.822505699998,"h":1.10047,"l":0.97569},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006238,"p":0.08,"v":10409.469121999999,"h":0.006249,"l":0.006221},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.6153,"p":0.21,"v":8849.954099,"h":1.6153,"l":1.6119},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003405,"p":-21.1,"v":18751.435788,"h":0.0004619,"l":0.000328},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002082,"p":3.17,"v":9725.210046240001,"h":0.0021,"l":0.001972},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0014931,"p":3.42,"v":9891.85439088,"h":0.0017785,"l":0.0014388},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.36732,"p":90.35,"v":516082.8478836,"h":0.40631,"l":0.18415},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004859,"p":14.7,"v":18056.254122595998,"h":0.0005342,"l":0.0003789},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009935,"p":-0.07,"v":8918.971394,"h":0.0009942,"l":0.0009935},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004134,"p":-3.23,"v":9303.0010554,"h":0.0004299,"l":0.0004074},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.691e-8,"p":-1.16,"v":9618.55917541386,"h":5.95e-8,"l":5.39e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.0536,"p":-1.29,"v":59361.480528,"h":6.1562,"l":5.9391},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001868,"p":5.18,"v":11012.90608,"h":0.001868,"l":0.001754},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02289,"p":16.6,"v":60767.969136,"h":0.02352,"l":0.01722},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002431,"p":-2.01,"v":9775.469132,"h":0.002481,"l":0.002395},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4317,"p":2.56,"v":13408.601999999999,"h":0.45,"l":0.3758},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.53285,"p":-8.36,"v":281337.55856850004,"h":0.59992,"l":0.50946},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003541,"p":6.68,"v":10016.39607035,"h":0.003609,"l":0.00323},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02784,"p":-12.53,"v":20960.7488064,"h":0.03312,"l":0.02565},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04241,"p":0.35,"v":9344.245343800001,"h":0.0425,"l":0.04182},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001918,"p":8.6,"v":11661.108186,"h":0.001926,"l":0.001703},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0051519,"p":-1.34,"v":183466.39201000502,"h":0.0052307,"l":0.0037784},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006441,"p":-9.46,"v":8625.31327122,"h":0.0000726,"l":0.00006438},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005398,"p":0.07,"v":54339.247696,"h":0.005447,"l":0.005355},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011849,"p":-1.59,"v":14932.429723000001,"h":0.012318,"l":0.011359},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02298,"p":-14.38,"v":8722.654182,"h":0.02718,"l":0.02224},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.82693,"p":10.57,"v":113327.0022378,"h":0.83141,"l":0.72324},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008919,"p":26.08,"v":82807.609104738,"h":0.00092,"l":0.0006643},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004826,"p":4.27,"v":21011.2057042,"h":0.0004956,"l":0.0004552},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001361,"p":12.57,"v":12648.10302889,"h":0.001453,"l":0.001167},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.151e-7,"p":0.37,"v":10964.32174598544,"h":2.74e-7,"l":1.989e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003374,"p":12.95,"v":12242.0350178,"h":0.003507,"l":0.002977},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.197,"p":-14.09,"v":37756.2017,"h":9.908,"l":7.385},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0000959,"p":0.19,"v":14819.6231155,"h":0.00009765,"l":0.0000937},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9952,"p":-11.56,"v":34855.755424,"h":1.1342,"l":0.8624},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007625,"p":1.7,"v":13081.625375,"h":0.007843,"l":0.007334},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.22,"p":4.104,"v":832653.86536,"h":15.54,"l":14.37},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.05154,"p":2.32,"v":13860.7846578,"h":0.05259,"l":0.0465},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0011001,"p":-7.03,"v":10619.214354368998,"h":0.0012463,"l":0.0010876},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40582,"p":16.82,"v":30510.805642000003,"h":0.41381,"l":0.30863},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0010734,"p":24.5,"v":22815.402223848,"h":0.0010791,"l":0.0005821},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5762.2,"p":2.81,"v":9095.6327,"h":5773.9,"l":5250.5},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005552,"p":0.45,"v":10889.35834752,"h":0.00561,"l":0.005006},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.270639,"p":19.48,"v":12377.133387000002,"h":0.273385,"l":0.205408},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":81.54,"p":-0.33,"v":11393.991900000003,"h":86.85,"l":79.6},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.33495,"p":9.85,"v":13081.7569575,"h":0.34614,"l":0.27351},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.45712,"p":-41.17,"v":26183.7604608,"h":0.83,"l":0.45},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001454,"p":-2.8,"v":356783.905662,"h":0.001571,"l":0.00135},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003428,"p":14.84,"v":10694.024794,"h":0.003428,"l":0.002969},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006844,"p":1.21,"v":9128.06290304,"h":0.0006902,"l":0.000655},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001423,"p":7.07,"v":10089.099521558,"h":0.000001481,"l":0.000001265},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.005881,"p":-13.89,"v":185811.53733825,"h":0.008,"l":0.005611},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001983,"p":1.58,"v":26201.998054923,"h":0.00002094,"l":0.00001944},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001668,"p":2.08,"v":9880.013025600001,"h":0.00178,"l":0.001627},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003747,"p":0.75,"v":35661.012099,"h":0.0003772,"l":0.0003711},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.459,"p":-42.51,"v":50604.072720000004,"h":2.578,"l":1.284},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004978,"p":0.52,"v":46996.69407899599,"h":0.0004999,"l":0.0004667},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4545,"p":7.01,"v":407895.26094,"h":0.4712,"l":0.4132},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0193,"p":6.044,"v":260501.9326,"h":0.0196,"l":0.0176},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20201,"p":-0.9,"v":10782.505960999999,"h":0.20444,"l":0.18836},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009671,"p":47.51,"v":533192.73755634,"h":0.010606,"l":0.006061},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.063e-7,"p":2.58,"v":9323.316381751758,"h":2.077e-7,"l":1.965e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001683,"p":-18.96,"v":319809.62973564,"h":0.002171,"l":0.001581},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.007884,"p":17.88,"v":3321872.84881692,"h":0.00855,"l":0.006185},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0004108,"p":4.79,"v":12162.35447232,"h":0.0004139,"l":0.0003477},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012518,"p":4.42,"v":10470.863074166,"h":0.0012518,"l":0.0011925},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004636,"p":-0.21,"v":10299.9106096,"h":0.0004648,"l":0.0004627},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":1.01771,"p":-15.76,"v":11164.339762599999,"h":1.24084,"l":1.01306},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004825,"p":3.58,"v":79625.56296375001,"h":0.004934,"l":0.00407},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5464e-7,"p":2.26,"v":9861.655951970479,"h":1.5897e-7,"l":1.4745e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06541,"p":27.15,"v":8597944.359136099,"h":0.06982,"l":0.04516},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00058189,"p":-1.61,"v":9943.5364959789,"h":0.00059775,"l":0.00052789},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05813,"p":4.38,"v":64885.34543,"h":0.05937,"l":0.0546},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.3,"p":5.33,"v":12922.1322,"h":118.29,"l":107.2},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05056,"p":2.38,"v":10441.559180799999,"h":0.05092,"l":0.04826},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69484,"p":9.69,"v":195148.0235912,"h":0.71283,"l":0.62064},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0015135,"p":22.19,"v":244033.77948805504,"h":0.0016886,"l":0.0012101},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000242,"p":0.74,"v":9489.846370399999,"h":0.0000245,"l":0.00002267},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.008682,"p":14.73,"v":30059.214823260005,"h":0.009242,"l":0.007205},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004844,"p":1.74,"v":10380.997172000001,"h":0.005077,"l":0.004512},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04662,"p":0.47,"v":10100.9236986,"h":0.04681,"l":0.04627},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003394,"p":-0.02,"v":87.0938046248,"h":0.000003396,"l":0.000003394},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003384,"p":2.98,"v":10620.5642064,"h":0.0003428,"l":0.0003182},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":92.45,"p":5.48,"v":22151.2049,"h":94.4,"l":85.16},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003253,"p":7.89,"v":9993.894640859999,"h":0.0003303,"l":0.0003015},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00441,"p":2.98,"v":36491.79303,"h":0.004539,"l":0.004151},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":0.02,"v":2493321.84552,"h":0.9993,"l":0.999},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034915,"p":0.1,"v":10015.98469805,"h":0.0035,"l":0.0032636},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00019186,"p":-11.38,"v":11833.888730319999,"h":0.00025,"l":0.00018529},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.25,"p":1.54,"v":9634.3195,"h":34.89,"l":33.1},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0014782,"p":-7.62,"v":9222.5164076,"h":0.0016641,"l":0.0014718},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.56,"p":2.07,"v":9276.151839999999,"h":31.63,"l":29.43},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31024,"p":14.11,"v":115665.0387536,"h":0.31687,"l":0.26317},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.03855,"p":-32.59,"v":8224.632091500001,"h":0.06192,"l":0.03601},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017993,"p":2.16,"v":10106.6968888,"h":0.00018128,"l":0.00017156},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000921,"p":-11.53,"v":16278.377517,"h":0.00010613,"l":0.00008327},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.4426,"p":-28.96,"v":11752.210176,"h":5.4307,"l":3.3256},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01645,"p":0,"v":84236.61714999999,"h":0.016506,"l":0.016},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00415,"p":4.98,"v":15734.33739,"h":0.004153,"l":0.003761},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004136,"p":29.81,"v":143904.28500975997,"h":0.004398,"l":0.00292},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001133,"p":8.63,"v":10651.474624999999,"h":0.0011703,"l":0.0010391},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006513,"p":18.46,"v":55084.32652554,"h":0.006841,"l":0.004931},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8062,"p":-2.27,"v":54193.537952000006,"h":0.8269,"l":0.7787},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004719,"p":-37.72,"v":8617.494747576,"h":0.0007579,"l":0.0003422},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5077,"p":-19.74,"v":4020329.8691660003,"h":0.6691,"l":0.4757},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007158,"p":7.7,"v":19661.4490926,"h":0.0009373,"l":0.0006277},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.14053,"p":-29.25,"v":46260.68002659999,"h":0.20965,"l":0.13412},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00061568,"p":-4.2,"v":11587.758901888,"h":0.001,"l":0.00060447},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0001862,"p":-10.3,"v":9320.4301792,"h":0.0002084,"l":0.0001853},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019392,"p":7.55,"v":10449.24500736,"h":0.00020021,"l":0.00018014},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1076,"p":11.93,"v":1079629.662192,"h":0.11218,"l":0.09121},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08569,"p":-12.16,"v":4776172.8754894,"h":0.10113,"l":0.08},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0131,"p":6.5,"v":156404.61254,"h":0.01355,"l":0.01203},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004974,"p":-0.08,"v":9721.827693660001,"h":0.004985,"l":0.004768},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000107,"p":2.19,"v":26799.832789,"h":0.0001074,"l":0.0001033},{"s":"HDROUSDT","b":"HDRO","src":"gate","pair":"HDRO_USDT","c":0.00072,"p":-0.68,"v":3903.3322344,"h":0.00092,"l":0.000475},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8315,"p":11.37,"v":3847076.618888764,"h":1.9261,"l":1.5791},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00000911,"p":24.76,"v":13336.624082949998,"h":0.000009753,"l":0.000006899},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0002226,"p":-5.25,"v":9834.562872120001,"h":0.000239,"l":0.00021615},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.14887,"p":-24.55,"v":23143.1396464,"h":0.20677,"l":0.14131},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05764,"p":8.52,"v":201381.8227344,"h":0.06024,"l":0.05176},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9693,"p":-0.56,"v":9160.011009,"h":1,"l":0.9652},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007031,"p":-0.01,"v":9367.04356272,"h":0.0007032,"l":0.0007017},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.47965,"p":-16.08,"v":225843.24566850002,"h":0.59445,"l":0.42299},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3602,"p":13.32,"v":317938.681326,"h":0.38167,"l":0.29957},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007771,"p":27.12,"v":36873.13941181,"h":0.00801,"l":0.005848},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004624,"p":-0.64,"v":130505.7398216,"h":0.000059,"l":0.0000456},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004284,"p":3.1,"v":9709.017695999999,"h":0.00436,"l":0.00412},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":-0.67,"v":9062.804940799999,"h":0.0005183,"l":0.0004988},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":228.61,"p":-2.44,"v":9350.83483,"h":240.43,"l":220.59},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005946,"p":-3.25,"v":9489.69743676,"h":0.000062,"l":0.00005803},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.307e-7,"p":3.4,"v":13472.268822462,"h":5.5e-7,"l":5.095e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000359,"p":-0.49,"v":19778.225091,"h":0.000364,"l":0.0003589},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82812,"p":-11.13,"v":50189.8191528,"h":0.96164,"l":0.82161},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006663,"p":1.58,"v":10036.13695374,"h":0.00007541,"l":0.00006559},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.63009,"p":14.27,"v":12081.6102978,"h":0.63404,"l":0.53426},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01004,"p":-2.01,"v":120762.85692,"h":0.010687,"l":0.009839},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002566,"p":-0.27,"v":9138.61655,"h":0.00002573,"l":0.00002514},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.003156,"p":0.15,"v":16585.67946,"h":0.003166,"l":0.003138},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006571,"p":-1.7,"v":8881.243613539998,"h":0.006999,"l":0.006571},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001792,"p":44.51,"v":1766637.13092608,"h":0.001885,"l":0.001096},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.037006,"p":2.33,"v":182396.43100399998,"h":0.04,"l":0.030682},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01632,"p":0.24,"v":10102.595712,"h":0.01648,"l":0.01604},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004053,"p":-0.02,"v":15542.164540349999,"h":0.0004054,"l":0.000405},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1775,"p":1.08,"v":14818.8005,"h":0.1797,"l":0.1702},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03921,"p":-6.77,"v":14483.8422834,"h":0.04247,"l":0.03675},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.09741,"p":-5.69,"v":14245.7645366,"h":1.20481,"l":1.08212},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06391,"p":0.42,"v":414863.054067,"h":0.0656,"l":0.06075},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00673,"p":2.46,"v":19156.897216999998,"h":0.006767,"l":0.006342},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0072603,"p":15.37,"v":14817.0598299,"h":0.008,"l":0.0058643},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008389,"p":1.35,"v":9896.24802273,"h":0.0000881,"l":0.00008166},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.9348,"p":-5.35,"v":10670.564387999999,"h":0.98774,"l":0.76718},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000019501,"p":5.25,"v":10576.146189158999,"h":0.00002,"l":0.000018326},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004966,"p":0,"v":9515.19974652,"h":0.004977,"l":0.004966},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001192,"p":4.92,"v":9897.078242888,"h":0.0001201,"l":0.0001127},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003082,"p":11.99,"v":9472.1026086,"h":0.00038,"l":0.0002752},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003884,"p":-43.54,"v":56860.622415239995,"h":0.00706,"l":0.00366},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6546,"p":-16.31,"v":363789.361254,"h":0.8292,"l":0.5992},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.4125,"p":-27.75,"v":57058.62525,"h":0.58148,"l":0.39785},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0009857,"p":-0.92,"v":10323.3297415,"h":0.001029,"l":0.0009261},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023902,"p":19.03,"v":12666.6712938,"h":0.0024452,"l":0.0018803},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005123,"p":6.17,"v":12597.9985011,"h":0.0005207,"l":0.0004664},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001202,"p":1,"v":14956.809338,"h":0.001382,"l":0.00117},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005766,"p":-3.69,"v":4243.6110924,"h":0.0006226,"l":0.0005714},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.08457,"p":14.98,"v":236819.0317938,"h":0.09016,"l":0.07105},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003847,"p":0.23,"v":10047.475343,"h":0.000385,"l":0.0003407},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003807,"p":6.81,"v":11694.965044499999,"h":0.0003999,"l":0.0003479},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.98081,"p":-16.24,"v":204153.0219697,"h":1.20802,"l":0.92359},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013642,"p":7.91,"v":12126.7462266,"h":0.0013677,"l":0.0011814},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008519,"p":9.14,"v":11532.3423838,"h":0.008576,"l":0.0076},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74457,"p":6.87,"v":11625.7085343,"h":0.76879,"l":0.69666},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23174,"p":19.58,"v":371005.8284802,"h":0.24285,"l":0.18154},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08254,"p":-2.71,"v":113803.8334514,"h":0.08663,"l":0.08072},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005703,"p":-2.01,"v":9473.988986999999,"h":0.00586,"l":0.005491},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002197,"p":3.33,"v":9675.2617455,"h":0.002253,"l":0.002082},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00002815,"p":-9.54,"v":8979.64712295,"h":0.00003147,"l":0.000028},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01663,"p":5.99,"v":19506.2275145,"h":0.01816,"l":0.01537},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":2.9517,"p":1.14,"v":24672.758511,"h":3.0857,"l":2.85},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034729,"p":-0.49,"v":112185.67909300001,"h":0.035566,"l":0.03334},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00163302,"p":43.08,"v":18565.287692472,"h":0.00339998,"l":0.00110424},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.001407,"p":-57.29,"v":382467.95249229006,"h":0.00342,"l":0.001299},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23478,"p":8.48,"v":35584.360266,"h":0.24206,"l":0.1992},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.09248,"p":2.08,"v":14999.918448000002,"h":0.10113,"l":0.08253},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004315,"p":-1.97,"v":9654.601496500001,"h":0.004425,"l":0.004136},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.21246,"p":2.9,"v":10466.7314208,"h":0.23623,"l":0.18013},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00462,"p":7.193,"v":509720.920159,"h":0.00475,"l":0.00424},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004069,"p":0,"v":10822.69291558,"h":0.0004076,"l":0.0004063},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.001016,"p":-1.35,"v":164213.18269311998,"h":0.00108,"l":0.000779},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.206,"p":15.36,"v":818942.2777,"h":0.21213,"l":0.1597},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005737,"p":0.7,"v":12399.074039,"h":0.00579,"l":0.005638},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004388,"p":-0.2,"v":9306.312319216,"h":0.0004397,"l":0.0004388},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72702,"p":-9.82,"v":184903.2292464,"h":0.82325,"l":0.70388},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004192,"p":-2.3,"v":58151.65611104,"h":0.004331,"l":0.004147},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.377,"p":7.04,"v":67389.56432,"h":0.3913,"l":0.3352},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.092142,"p":-29.32,"v":29017.180805940003,"h":0.135041,"l":0.087006},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003664,"p":-0.67,"v":9215.4029776,"h":0.0003693,"l":0.0003622},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00004289,"p":0.82,"v":10030.397442244199,"h":0.00004366,"l":0.00004118},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002445,"p":0.86,"v":11439.2926485,"h":0.002938,"l":0.002346},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002746,"p":-1.99,"v":40405.897570968,"h":0.00002816,"l":0.00002709},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002908,"p":2.07,"v":9559.909863480001,"h":0.0002944,"l":0.0002843},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0771,"p":18.84,"v":2440371.57541,"h":1.1317,"l":0.9002},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":102.59,"p":-1.67,"v":10520.6045,"h":112.03,"l":101.06},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0006412,"p":-0.09,"v":16498.0836944,"h":0.0006702,"l":0.00061},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.96146,"p":-8.39,"v":24632.7109606,"h":1.066,"l":0.95579},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.367e-7,"p":7.77,"v":11241.984513652858,"h":6.5e-7,"l":4.877e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005551,"p":-0.05,"v":10594.426840451999,"h":0.00005557,"l":0.0000555},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005935,"p":4.76,"v":9752.278000519998,"h":0.0006028,"l":0.000546},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.20806,"p":-3.95,"v":61335.599059,"h":0.22968,"l":0.20656},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006241,"p":11.98,"v":18403.127674143,"h":0.0006577,"l":0.0005341},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006978,"p":10.49,"v":15529.967240557799,"h":0.000007,"l":0.000006315},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006898,"p":2.93,"v":23577.962677419997,"h":0.00007348,"l":0.00006},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010596,"p":-0.49,"v":26881.108956,"h":0.010669,"l":0.010559},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000356,"p":-0.75,"v":9072.2441208,"h":0.00003588,"l":0.0000356},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005997,"p":1.07,"v":9300.250568489999,"h":0.0006038,"l":0.0005762},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.8554,"p":9.15,"v":22893.147186000002,"h":0.85591,"l":0.76127},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008151,"p":-4.07,"v":6163.7576715000005,"h":0.0008754,"l":0.0008151},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1346,"p":2.27,"v":12935.634742,"h":0.1593,"l":0.1301},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.184,"p":17.19,"v":2555949.9984,"h":0.198,"l":0.1487},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005794,"p":-3.84,"v":10445.6972562,"h":0.000626,"l":0.0005497},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000027576,"p":16.5,"v":12219.353303760001,"h":0.000029561,"l":0.000022097},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12449,"p":5.72,"v":36516.2234544,"h":0.12495,"l":0.1153},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05028,"p":29.05,"v":37901.6668572,"h":0.05398,"l":0.03852},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003821,"p":-30.7,"v":26405.8332267,"h":0.0005604,"l":0.0003425},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.20342,"p":30.11,"v":16723.2527056,"h":2.30387,"l":1.549},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.005079,"p":-22.77,"v":42549.09089760001,"h":0.006713,"l":0.004331},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02064,"p":-25.86,"v":176667.5274672,"h":0.02939,"l":0.01746},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004023,"p":3.55,"v":10348.646803109998,"h":0.004056,"l":0.003706},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.7323,"p":-25.91,"v":31969.398644999997,"h":1.057,"l":0.6682},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2333,"p":-4.85,"v":262209.238852,"h":0.2664,"l":0.2209},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.004594,"p":-45.02,"v":1277707.8084226202,"h":0.008588,"l":0.0042},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000998,"p":-0.48,"v":13826.05461572,"h":0.001124,"l":0.000938},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004242,"p":5.83,"v":12209.704067484001,"h":0.0004442,"l":0.0003935},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00029299,"p":2.99,"v":10978.2796319,"h":0.00032,"l":0.00027499},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001216,"p":3.22,"v":63350.884702400006,"h":0.00001279,"l":0.00001119},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0021122,"p":-10.37,"v":9262.699517719999,"h":0.002399,"l":0.0020962},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.5645,"p":-25.01,"v":36178.46799,"h":2.2674,"l":1.4475},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1054,"p":0.86,"v":28375.893399999997,"h":0.1067,"l":0.1001},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000318,"p":7.1,"v":11995.642428,"h":0.0003192,"l":0.0002666},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.32888,"p":7.61,"v":14241.0433632,"h":0.3305,"l":0.27675},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024845,"p":-8.32,"v":9973.655829695,"h":0.0002716,"l":0.00024584},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002391,"p":-13.4,"v":11757.591867,"h":0.00349,"l":0.002211},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028326,"p":9.1,"v":10754.812677443999,"h":0.0028411,"l":0.0025386},{"s":"AGLAUSDT","b":"AGLA","src":"gate","pair":"AGLA_USDT","c":0.0000028,"p":-12.77,"v":5910.256015999999,"h":0.00000321,"l":0.00000259},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.555616,"p":-8.84,"v":10900.95256128,"h":0.680144,"l":0.499356},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.16987,"p":13.89,"v":25089.1619875,"h":0.18338,"l":0.13803},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006927,"p":11.18,"v":202938.815841,"h":0.007036,"l":0.006143},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00309,"p":-35.91,"v":13008.760023,"h":0.0057,"l":0.0029763},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.08645,"p":-5.96,"v":15479.3912,"h":0.09212,"l":0.07953},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05758,"p":-15.09,"v":145116.5523744,"h":0.06983,"l":0.05601},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010488,"p":28.13,"v":26702.638042559996,"h":0.0010515,"l":0.0007669},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.51136,"p":5.53,"v":67251.6075584,"h":0.54689,"l":0.42814},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02224,"p":16.01,"v":116233.555848,"h":0.02347,"l":0.01823},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004239,"p":-14.27,"v":1295858.67561261,"h":0.005014,"l":0.004047},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03448,"p":9.37,"v":1196929.8461096,"h":1.06339,"l":0.92856},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001794,"p":0.39,"v":10290.61110246,"h":0.001839,"l":0.001751},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005838,"p":0.74,"v":11821.8530892,"h":0.0006969,"l":0.0005406},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002133,"p":0,"v":24352.458973650002,"h":0.0002133,"l":0.0002097},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009921,"p":6.4,"v":9699.098868069,"h":0.0000993,"l":0.00009324},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044105,"p":7.42,"v":10187.388636664,"h":0.000442,"l":0.00040927},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005286,"p":1.01,"v":9803.609067599999,"h":0.0005286,"l":0.0005215},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003689,"p":-10.63,"v":9949.60776551,"h":0.004277,"l":0.003658},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1572e-7,"p":-0.16,"v":10730.19127233284,"h":1.1599e-7,"l":1.1135e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.35774,"p":21.21,"v":36545.770389000005,"h":0.36966,"l":0.27528},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16324,"p":21.67,"v":40650.8540592,"h":0.17263,"l":0.12304},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002047,"p":-3.16,"v":29433.321658589997,"h":0.00002167,"l":0.00002019},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002597,"p":6.21,"v":16232.615502600001,"h":0.0002621,"l":0.0002207},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4831,"p":-23.29,"v":18001.209397,"h":0.6903,"l":0.4751},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000134,"p":0.37,"v":9486.3585202,"h":0.0001348,"l":0.0001334},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005347,"p":2.1,"v":9930.1462945,"h":0.00542,"l":0.005102},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003992,"p":2.72,"v":9974.055520784,"h":0.000419,"l":0.0003886},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5656,"p":0,"v":9065.555575999999,"h":0.5669,"l":0.5656},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004,"p":27.06,"v":16177.95656,"h":0.0000439,"l":0.0000296},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007012,"p":2.83,"v":10108.180266192001,"h":0.0007234,"l":0.0006696},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001151,"p":-12.93,"v":10553.881495939999,"h":0.001322,"l":0.001101},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000468,"p":3.88,"v":11060.243064,"h":0.000469,"l":0.000445},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006775,"p":-18.44,"v":15635.622775,"h":0.008883,"l":0.006384},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.38026,"p":-13.16,"v":59723.394714199996,"h":1.74259,"l":1.37403},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0274,"p":14.02,"v":310210.081468,"h":0.02927,"l":0.02299},{"s":"PFVSUSDT","b":"PFVS","src":"gate","pair":"PFVS_USDT","c":0.0000618,"p":-32.89,"v":1286.9616396,"h":0.0001249,"l":0.00005},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.65645,"p":-26.97,"v":143355.866096,"h":1.04187,"l":0.622},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00867,"p":5.99,"v":159263.051623,"h":0.0087,"l":0.00796},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07447,"p":-0.24,"v":10175.3514324,"h":0.07489,"l":0.07399},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00026428,"p":-34.25,"v":9836.715233380799,"h":0.00044611,"l":0.00026428},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8621,"p":29.85,"v":54462.020907,"h":0.9155,"l":0.6254},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3692,"p":-18.53,"v":20146.066251999997,"h":0.4749,"l":0.3228},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002346,"p":0.47,"v":9285.521840700001,"h":0.002361,"l":0.002335},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.8449,"p":11.42,"v":73247.55782399999,"h":0.8449,"l":0.73587},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.048,"p":-5.27,"v":19802.5468,"h":5.695,"l":4.545},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006833,"p":19.47,"v":54265.382411209,"h":0.00069,"l":0.0005137},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007412,"p":0.01,"v":8889.626672,"h":0.007461,"l":0.007339},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000532,"p":4.21,"v":12923.115240000001,"h":0.000543,"l":0.0005033},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001949,"p":31.42,"v":653239.0845535201,"h":0.002084,"l":0.001298},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1609,"p":2.28,"v":14347.876167,"h":0.1611,"l":0.1572},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002314,"p":1.18,"v":9869.608239399999,"h":0.000235,"l":0.0002225},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2819,"p":7.06,"v":21415.483502999996,"h":0.29996,"l":0.25348},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009519,"p":2.23,"v":14150.49572244,"h":0.009527,"l":0.009215},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03711,"p":2.23,"v":58962.075059999996,"h":0.03732,"l":0.03491},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006852,"p":-3.39,"v":9802.717186799999,"h":0.0007093,"l":0.000677},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004683,"p":4.29,"v":11111.01472299,"h":0.00005584,"l":0.00004341},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005911,"p":0,"v":9009.150163,"h":0.005915,"l":0.005898},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.608,"p":-32.73,"v":319539.80144,"h":4.218,"l":2.317},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.81539,"p":-12.31,"v":44967.5272611,"h":0.96769,"l":0.81011},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.1445,"p":-58.7,"v":498088.28631999996,"h":0.3503,"l":0.1372},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.1006,"p":-0.74,"v":9856.9892,"h":0.10172,"l":0.09838},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044699,"p":-3.31,"v":27451.496917713,"h":0.000052,"l":0.000044348},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03352,"p":9.61,"v":10907.67616,"h":0.03398,"l":0.02922},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003574,"p":0,"v":9077.439983,"h":0.0003574,"l":0.0003571},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001707,"p":7.69,"v":38928.68967258,"h":0.0001777,"l":0.0001529},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001555,"p":4.29,"v":12417.9285477,"h":0.001592,"l":0.001466},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03791,"p":32.92,"v":101348.4685179,"h":0.03856,"l":0.02217},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006648,"p":5.33,"v":9679.425681648,"h":0.0006788,"l":0.0006114},{"s":"LAIUSDT","b":"LAI","src":"gate","pair":"LAI_USDT","c":0.00000544,"p":-0.54,"v":9748.23283904,"h":0.00000548,"l":0.00000405},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3637,"p":-2.28,"v":131740.661491,"h":0.408,"l":0.355},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03602,"p":31.55,"v":30511.832406000005,"h":0.03691,"l":0.02701},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11471,"p":-0.22,"v":10094.36529,"h":0.11907,"l":0.11333},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.74247,"p":-19.17,"v":30186.5433924,"h":0.94573,"l":0.73449},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":0.86,"v":9326.55408269,"h":0.001194,"l":0.001161},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.22284,"p":-14.2,"v":47758.549582800006,"h":0.27353,"l":0.21359},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004562,"p":7.51,"v":10214.224479,"h":0.004575,"l":0.00409},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3562,"p":22.7,"v":103022.82481399999,"h":0.3909,"l":0.2871},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00573,"p":-29.83,"v":7410790.764710699,"h":0.008955,"l":0.005177},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009213,"p":17.39,"v":61058.240834139,"h":0.000009498,"l":0.000007712},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.81954,"p":-22.29,"v":13203.149997600001,"h":1.06898,"l":0.80601},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4756.48,"p":3.028,"v":44490816.976441,"h":4810.46,"l":4585.58},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0024,"p":-24.09,"v":44175.710399999996,"h":0.0033,"l":0.002366},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000177,"p":5.6,"v":11311.39397328,"h":0.000001806,"l":0.000001539},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.55504,"p":-17.6,"v":735851.1291936,"h":0.74015,"l":0.53405},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05198,"p":14.59,"v":246761.5710662,"h":0.05612,"l":0.04298},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013228,"p":-3.72,"v":9240.961748,"h":0.013845,"l":0.013054},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001286,"p":9.16,"v":15840.21275522,"h":0.001367,"l":0.001112},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003956,"p":-0.97,"v":8989.004068320002,"h":0.004108,"l":0.003868},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00019269,"p":0.17,"v":109145.33272692,"h":0.000239,"l":0.00018607},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092097,"p":7.43,"v":10517.7076425,"h":0.0092572,"l":0.0080356},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4287,"p":-28.97,"v":107545.418235,"h":0.6683,"l":0.396},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00209664,"p":33.4,"v":14059.49965056,"h":0.00234567,"l":0.00156853},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1445,"p":0.83,"v":12450.265945,"h":0.1474,"l":0.141},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004614,"p":2.62,"v":10185.93256476,"h":0.0005,"l":0.0004445},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001605,"p":19.06,"v":1027865.1462988501,"h":0.001746,"l":0.001163},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011884,"p":6.12,"v":10552.7253087792,"h":0.0000012941,"l":0.0000010898},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1325,"p":22.23,"v":124131.44575,"h":0.1391,"l":0.1013},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.12276,"p":-8.67,"v":12708.2509776,"h":1.28001,"l":1.05454},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.898e-9,"p":3.09,"v":9329.283419872714,"h":1.933e-9,"l":1.817e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.10443,"p":-5.62,"v":9522.527991600002,"h":1.19083,"l":1.07238},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9934,"p":-24.33,"v":110634.57709600001,"h":2.791,"l":1.7642},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.97,"p":-1.18,"v":9173.01286,"h":159.49,"l":154.39},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7829,"p":-1.58,"v":10164.985704,"h":0.7971,"l":0.7403},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004273,"p":0.63,"v":10963.84782268,"h":0.004386,"l":0.003866},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1407,"p":-26.98,"v":78195.313812,"h":0.1949,"l":0.1261},{"s":"GANUSDT","b":"GAN","src":"gate","pair":"GAN_USDT","c":0.00000857,"p":-34.07,"v":1233.58610233,"h":0.00002995,"l":0.00000846},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001503,"p":-1.05,"v":219760.04781,"h":0.00154,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00024,"p":-7.26,"v":11428.34352,"h":0.0002672,"l":0.0002372},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0003872,"p":-4.37,"v":9127.2108224,"h":0.000405,"l":0.0003866},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002038,"p":-3.68,"v":9537.361573386,"h":0.00002185,"l":0.00001956},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.24131,"p":8.85,"v":15458.299295199999,"h":0.27999,"l":0.19708},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0272,"p":-0.51,"v":14207.029472,"h":0.03004,"l":0.02574},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.661,"p":-14.07,"v":35781.71047,"h":2.111,"l":1.648},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0001369,"p":3.79,"v":11946.8499727,"h":0.0001428,"l":0.0001221},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.079,"p":-24.16,"v":23677.744120000003,"h":0.11215,"l":0.07688},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.315,"p":-15.14,"v":75164.47785000001,"h":0.3845,"l":0.2977},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003588,"p":-0.16,"v":31137.7608516,"h":0.00005999,"l":0.0000352},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01992,"p":1.06,"v":9461.509968,"h":0.02006,"l":0.01971},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008028,"p":-11.2,"v":34170.85911384,"h":0.00917,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2252,"p":-7.01,"v":366186.6852,"h":0.2466,"l":0.2186},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18931,"p":-6.7,"v":87096.2378924,"h":0.20761,"l":0.18264},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.000905,"p":14.52,"v":55853.288822200004,"h":0.0009674,"l":0.0007515},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.012403,"p":-9.03,"v":209555.87936015002,"h":0.013936,"l":0.011898},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.629,"p":-41.4,"v":388227.15702,"h":3.053,"l":1.514},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.008267,"p":-19.6,"v":24013.38546663,"h":0.011694,"l":0.006002},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008895,"p":22.91,"v":380404.52025284996,"h":0.010083,"l":0.006476},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007293,"p":2.48,"v":9005.101908659999,"h":0.0007374,"l":0.0006921},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":-0.11,"v":9448.7384845,"h":0.001817,"l":0.0018},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.218,"p":2.73,"v":67912.77918,"h":0.2199,"l":0.1987},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.88967,"p":10.02,"v":165600.94962499998,"h":0.91756,"l":0.79191},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2251,"p":-29.89,"v":99952.08941599999,"h":0.3408,"l":0.2135},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.44741,"p":9.08,"v":117493.93295690001,"h":0.45137,"l":0.3668},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.02035,"p":2,"v":9681.0743645,"h":0.02059,"l":0.01943},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.00102,"p":-2.39,"v":64481.18292000001,"h":0.001128,"l":0.000925},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33673,"p":23.94,"v":298384.23146299995,"h":0.351,"l":0.22175},{"s":"ASMATCHUSDT","b":"ASMATCH","src":"gate","pair":"ASMATCH_USDT","c":0.002679,"p":2.99,"v":5254.90155153,"h":0.0034,"l":0.002173},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01415,"p":-3.28,"v":11170.237249,"h":0.01541,"l":0.01395},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003018,"p":-0.26,"v":8848.29773754,"h":0.0003037,"l":0.0003018},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.3386e-7,"p":2.8,"v":11402.665102559418,"h":1.3502e-7,"l":1.277e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.01299,"p":-23.28,"v":513111.56904300005,"h":0.018024,"l":0.011853},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.748e-8,"p":0.51,"v":10154.286599852507,"h":2.871e-8,"l":2.56e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0653,"p":3.323,"v":183187.2166,"h":0.0664,"l":0.0616},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":344.64,"p":7.44,"v":12805.44384,"h":348.01,"l":319.01},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002727,"p":1.6,"v":9616.782434670002,"h":0.000274,"l":0.0002684},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00429,"p":-0.92,"v":10311.6221637,"h":0.00433,"l":0.00411},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04363,"p":21.43,"v":22483.8417918,"h":0.04433,"l":0.03461},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05517,"p":-3.8,"v":10167.682040999998,"h":0.05751,"l":0.05317},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7207,"p":1.12,"v":10604.199625,"h":0.7718,"l":0.6745},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01238,"p":1.89,"v":17696.2979654,"h":0.01246,"l":0.012},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005186,"p":6.64,"v":133645.844116,"h":0.00529,"l":0.004788},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007485,"p":4.8,"v":9424.750100250001,"h":0.00007566,"l":0.00007081},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3649,"p":-1.48,"v":17443.599322,"h":0.373,"l":0.3571},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.1642,"p":0.55,"v":9150.215768,"h":0.1645,"l":0.1633},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.57964,"p":10.22,"v":11977.808480800002,"h":0.59614,"l":0.52115},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03332,"p":1.772,"v":1998746.09349,"h":0.03469,"l":0.03137},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.9441,"p":-0.99,"v":8984.288771000001,"h":1.9705,"l":1.9409},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0093,"p":5.682,"v":185930.9551,"h":0.0094,"l":0.0082},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004303,"p":-2.64,"v":12121.570372106,"h":0.0005118,"l":0.0004184},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.00136,"p":55.65,"v":68981.14061120001,"h":0.0014257,"l":0.0008453},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0002001,"p":0.65,"v":69914.423742,"h":0.0002168,"l":0.0001976},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.85594,"p":7.18,"v":23296.6839004,"h":0.85594,"l":0.78149},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.04759,"p":-11.75,"v":9738.4649581,"h":0.05645,"l":0.04446},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.001538,"p":7.79,"v":12892.717178,"h":0.0015612,"l":0.0012775},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132725,"p":-0.45,"v":10628.7746155,"h":0.00133332,"l":0.00116328},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4177,"p":4.06,"v":335263.555046,"h":0.4251,"l":0.396},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02165,"p":-24.56,"v":209573.78677449998,"h":0.03099,"l":0.01777},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.632,"p":-0.79,"v":10398.932639999999,"h":4.68,"l":4.627},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0395,"p":4.8,"v":42771.0345,"h":0.04439,"l":0.03652},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001291,"p":-1.6,"v":68654.332999,"h":0.001369,"l":0.001183},{"s":"PLENAUSDT","b":"PLENA","src":"gate","pair":"PLENA_USDT","c":0.000008,"p":-82.97,"v":429.06555199999997,"h":0.00004699,"l":0.00000733},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003541,"p":-0.16,"v":4403.5752065,"h":0.0003551,"l":0.000354},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.10846,"p":-1.31,"v":10005.435,"h":0.11601,"l":0.10758},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01591,"p":-10.56,"v":10872.63944,"h":0.01779,"l":0.01528},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02988,"p":-0.23,"v":13824.5819904,"h":0.03053,"l":0.02965},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":3.86,"v":9775.21594268,"h":0.0001839,"l":0.0001733},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.96375,"p":-14.11,"v":11433.390300000001,"h":1.15629,"l":0.96279},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.1975,"p":-38.46,"v":170814.96855000002,"h":2.2499,"l":1.1622},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.92787,"p":-16.43,"v":16926.399392699997,"h":1.23608,"l":0.90121},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02694,"p":24.83,"v":63787.4317704,"h":0.02786,"l":0.02117},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002831,"p":0,"v":8900.4989527,"h":0.0002907,"l":0.000283},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.00031,"p":3.88,"v":9948.234613999999,"h":0.0003137,"l":0.0002831},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.16807,"p":-10.98,"v":13979.059222099999,"h":0.21202,"l":0.16215},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004372,"p":-18.55,"v":16514.81020056,"h":0.005421,"l":0.004154},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03069,"p":5.57,"v":10874.638437299998,"h":0.0325,"l":0.0262},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003428,"p":-0.05,"v":9263.0874376,"h":0.0003434,"l":0.0003427},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000688,"p":1.82,"v":9235.2143696,"h":0.0007107,"l":0.0006552},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01687,"p":1.688,"v":1154462.039902,"h":0.01719,"l":0.01635},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002248,"p":-1.09,"v":9322.4611704,"h":0.002279,"l":0.002245},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007841,"p":-14.02,"v":277426.83367957006,"h":0.009477,"l":0.007144},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004754,"p":-24.14,"v":43675.66008958,"h":0.006583,"l":0.004567},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.2721,"p":13.53,"v":12503.446683,"h":3.29,"l":2.59},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012067,"p":1.23,"v":9477.458000999999,"h":0.013,"l":0.0108},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000526,"p":-0.03,"v":12720.5300998,"h":0.0005338,"l":0.0005116},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1743,"p":17.29,"v":1986063.342249,"h":0.1815,"l":0.1387},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010005,"p":-1.57,"v":9080.57671935,"h":0.0010212,"l":0.0009799},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6799,"p":-0.08,"v":40436.236619999996,"h":0.6816,"l":0.6691},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012051,"p":0.14,"v":12069.233162999999,"h":0.012138,"l":0.011944},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005766,"p":9.66,"v":16290.297514200001,"h":0.0006132,"l":0.0004832},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05151,"p":2.63,"v":20047.1779302,"h":0.0561,"l":0.0498},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0977,"p":5.65,"v":9296.7412,"h":0.09944,"l":0.08859},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05276,"p":6.26,"v":118691.4200384,"h":0.05435,"l":0.04854},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.014249,"p":-0.28,"v":16113.723882999999,"h":0.0145,"l":0.013189},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0003112,"p":5.49,"v":9893.899131999999,"h":0.0003112,"l":0.0002863},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001342,"p":2.52,"v":9708.5457436,"h":0.001384,"l":0.001279},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03791,"p":-10.39,"v":24684.687071999997,"h":0.04383,"l":0.03661},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008587,"p":45.19,"v":160216.54800479,"h":0.011,"l":0.005288},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.072e-7,"p":-3.78,"v":9958.8493203696,"h":0.00000105,"l":8.385e-7},{"s":"BEFEUSDT","b":"BEFE","src":"gate","pair":"BEFE_USDT","c":0.00000338,"p":-4.24,"v":34467.197525826,"h":0.000004499,"l":0.000003088},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001587,"p":8.4,"v":16831.5413994,"h":0.001615,"l":0.001429},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3368,"p":-24.73,"v":165499.31,"h":0.4687,"l":0.3235},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3529,"p":0.22,"v":9502.884141999999,"h":0.3529,"l":0.3521},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.04509,"p":41.56,"v":29542.4769699,"h":0.05546,"l":0.03059},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17465,"p":-2.26,"v":304861.94746349996,"h":0.17896,"l":0.17393},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":431.72,"p":0.93,"v":9738.73976,"h":436.99,"l":423.37},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04795,"p":8.33,"v":10487.8910815,"h":0.04839,"l":0.04347},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0925,"p":3.79,"v":26695.73125,"h":0.09387,"l":0.08365},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011887,"p":-0.75,"v":9715.772668834,"h":0.001251,"l":0.0011504},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004634,"p":4.86,"v":10158.011772258,"h":0.0004709,"l":0.0004282},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011171,"p":0.17,"v":18685.0458006,"h":0.0011348,"l":0.0011009},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024997,"p":0.04,"v":14515.6154171,"h":0.0025018,"l":0.0024984},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00705,"p":3.982,"v":438476.71101,"h":0.00711,"l":0.00629},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.005893,"p":-8.69,"v":13501.663151539999,"h":0.00677,"l":0.005182},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009687,"p":4.46,"v":9522.834411,"h":0.0009899,"l":0.0009253},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00059161,"p":4.02,"v":10016.48619934,"h":0.0006096,"l":0.0005676},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001958,"p":14.63,"v":15876.616909560002,"h":0.001965,"l":0.001589},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004016,"p":7.46,"v":11879.151255839999,"h":0.0004328,"l":0.0003359},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01104,"p":-0.45,"v":9076.677643199999,"h":0.01119,"l":0.01},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03996,"p":6.1,"v":11201.3270604,"h":0.04175,"l":0.03415},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02531,"p":-21.42,"v":10914.007357499999,"h":0.03699,"l":0.02393},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001788,"p":1.82,"v":71477.19826596,"h":0.001828,"l":0.001726},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.94814,"p":27.61,"v":164833.7881882,"h":1.0031,"l":0.71565},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007123,"p":0.39,"v":10001.648433702,"h":0.00007129,"l":0.00006793},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007493,"p":-20.48,"v":15537.122888099999,"h":0.009781,"l":0.007062},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03615,"p":1.43,"v":9747.0518385,"h":0.03615,"l":0.03564},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002617,"p":2.38,"v":10536.0720955,"h":0.00002619,"l":0.00002418},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001575,"p":-20.89,"v":6587.68394025,"h":0.002097,"l":0.001542},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00007533,"p":-14.48,"v":10201.5057927843,"h":0.00008827,"l":0.00006369},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1518,"p":-42.3,"v":60896.89253999999,"h":0.2799,"l":0.1322},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001874,"p":0.69,"v":15367.060486,"h":0.001924,"l":0.001835},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.003436,"p":0.94,"v":96512.41022096,"h":0.003625,"l":0.002966},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009229,"p":-29.67,"v":22998.786592649998,"h":0.013751,"l":0.008891},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1529,"p":32.72,"v":587465.306846,"h":0.1613,"l":0.1127},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008966,"p":29.73,"v":144038.5891616,"h":0.0010526,"l":0.0006646},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.00315,"p":3.24,"v":10122.6132,"h":0.003249,"l":0.003009},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.64,"p":2.15,"v":577322.436,"h":6.67,"l":6.42},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004046,"p":-10.92,"v":38936.33154698001,"h":0.0047,"l":0.003777},{"s":"BMBUSDT","b":"BMB","src":"gate","pair":"BMB_USDT","c":0.002077,"p":-15.94,"v":451.48372099999995,"h":0.0038,"l":0.002051},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3306,"p":0.12,"v":11685.3876,"h":0.3356,"l":0.323},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004956,"p":-11.1,"v":9488.6252748,"h":0.0005578,"l":0.0004945},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016666,"p":3.13,"v":9523.59870748,"h":0.00016898,"l":0.00016074},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.9272,"p":18.18,"v":27918.594680000002,"h":0.93292,"l":0.7607},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2035,"p":-0.04,"v":16992.229649999997,"h":0.2044,"l":0.199},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003872,"p":-0.2,"v":10544.54356736,"h":0.0003892,"l":0.0003642},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.07693,"p":29.29,"v":121000.53445269998,"h":0.08335,"l":0.0595},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.81143,"p":12.26,"v":52554.1140104,"h":0.81322,"l":0.69593},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05468,"p":7.93,"v":10769.93684,"h":0.06972,"l":0.05055},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.5787,"p":-5.95,"v":24183.41004,"h":0.64473,"l":0.54424},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005705,"p":10.15,"v":41617.888888730005,"h":0.0006013,"l":0.0005016},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003675,"p":8.12,"v":111900.97625699999,"h":0.003811,"l":0.003285},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001957,"p":-0.55,"v":9227.494063206,"h":0.0001969,"l":0.0001957},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0006,"p":0.03,"v":29690.00332,"h":1.01,"l":1.0001},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.334e-9,"p":6.91,"v":9911.844025836275,"h":2.365e-9,"l":2.183e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06698,"p":14.37,"v":91970.5729,"h":0.07573,"l":0.05591},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004734,"p":-5.13,"v":12983.506272,"h":0.005257,"l":0.004708},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006209,"p":-0.83,"v":9468.04201,"h":0.0006261,"l":0.0005918},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002601,"p":0.38,"v":9460.3083012,"h":0.002773,"l":0.002549},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01548,"p":23.05,"v":2922258.7283472,"h":0.01638,"l":0.01225},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004575,"p":0.66,"v":9384.278247,"h":0.0000458,"l":0.00004544},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00681,"p":9.135,"v":7122737.52,"h":0.00768,"l":0.00617},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71596.1,"p":3.76,"v":15018.713897000001,"h":72855.2,"l":67985.4},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9034,"p":8.6,"v":10190.623019999999,"h":0.9127,"l":0.8193},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":988.03,"p":0.54,"v":9216.146234,"h":1050.82,"l":974.41},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.9589,"p":10.33,"v":52135.057385,"h":0.96996,"l":0.84359},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61146,"p":-9.64,"v":903885.792174,"h":0.68837,"l":0.59409},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.75266,"p":-3.4,"v":18614.1323058,"h":0.88389,"l":0.74581},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005133,"p":-3.76,"v":9295.385631,"h":0.0005334,"l":0.000501},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17886,"p":-13.76,"v":378318.2008451999,"h":0.21824,"l":0.16493},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002007,"p":5.13,"v":10170.016308900002,"h":0.002036,"l":0.001907},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004604,"p":0.1,"v":11917.43355824,"h":0.00004625,"l":0.00004571},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007146,"p":0.07,"v":45370.811519999996,"h":0.007189,"l":0.00712},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00171,"p":-7.51,"v":23972.348412,"h":0.00189,"l":0.0017},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002503,"p":22.49,"v":12271.114363010001,"h":0.000255,"l":0.00019097},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33848,"p":-29.18,"v":172754.0384336,"h":0.50145,"l":0.31587},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.087e-10,"p":4.24,"v":11748.277546559364,"h":2.15e-10,"l":1.794e-10},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2641,"p":39.29,"v":13100674.372879999,"h":0.3483,"l":0.1891},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0000197,"p":5.85,"v":10939.471894445001,"h":0.00002071,"l":0.00001799},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002359,"p":1.15,"v":36194.469619,"h":0.003035,"l":0.001681},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":142.76,"p":-0.66,"v":9258.98532,"h":151.73,"l":141.89},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.010253,"p":-23.04,"v":80809.25695948,"h":0.014604,"l":0.009555},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27733,"p":6.98,"v":38578.2891664,"h":0.28246,"l":0.22844},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015722,"p":-7.97,"v":10501.737869,"h":0.0017238,"l":0.0015401},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005635,"p":-1.7,"v":9849.432278,"h":0.0005745,"l":0.0005438},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09103,"p":3.39,"v":30921.318911899998,"h":0.09899,"l":0.08185},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006702,"p":6.22,"v":12031.222638,"h":0.00673,"l":0.006048},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.773,"p":4.11,"v":20156.57336,"h":3.933,"l":3.425},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":206.99,"p":3.17,"v":9682.9922,"h":218.32,"l":193.62},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03035,"p":2.986,"v":239862.00043,"h":0.03067,"l":0.02885},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.06538,"p":-5.6,"v":662744.2468275999,"h":0.07758,"l":0.06525},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001611,"p":-17.29,"v":19201.10625,"h":0.002591,"l":0.001494},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1859,"p":1.474,"v":301543.00411,"h":0.1877,"l":0.177},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001197,"p":-1.4,"v":14889.66237045,"h":0.0001356,"l":0.0001085},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004505,"p":0.4,"v":10980.23368385,"h":0.0004532,"l":0.0003985},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008957,"p":2.44,"v":9896.952058500001,"h":0.0009031,"l":0.0008616},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.043e-7,"p":7.69,"v":9350.99576961462,"h":2.388e-7,"l":1.89e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005787,"p":-24.15,"v":15032.66791068,"h":0.007699,"l":0.005519},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0021,"p":-19.5,"v":1968433.6781229998,"h":1.2992,"l":0.8881},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004659,"p":2.46,"v":10052.1526407,"h":0.0004669,"l":0.0004547},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2006,"p":-14.38,"v":63271.11560999999,"h":0.2427,"l":0.1779},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031965,"p":12.46,"v":10122.573912,"h":0.0032099,"l":0.0028363},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.001515,"p":-12.42,"v":9681.00756,"h":0.001797,"l":0.001477},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.00061,"p":1.39,"v":10672.12507,"h":0.00064,"l":0.000595},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.027198,"p":0.58,"v":179673.578136,"h":0.02739,"l":0.026853},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.14204,"p":6.78,"v":372038.23449,"h":0.15288,"l":0.12612},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00948,"p":1.37,"v":10487.160414000002,"h":0.009528,"l":0.009279},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09181,"p":0.37,"v":154329.5720071,"h":0.09715,"l":0.08923},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005961,"p":-0.01,"v":9003.261921,"h":0.005962,"l":0.005942},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005496,"p":8.23,"v":9918.409502352,"h":0.0005496,"l":0.0004935},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.003339,"p":220.13,"v":119493.21605130001,"h":0.007507,"l":0.001035},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01911,"p":5.52,"v":10139.5708869,"h":0.01916,"l":0.01778},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1171,"p":-2,"v":9791.757967,"h":0.1208,"l":0.1162},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001045,"p":1.06,"v":32644.140226500003,"h":0.0001052,"l":0.0001029},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003683,"p":0.4,"v":10124.1445599,"h":0.003768,"l":0.003485},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12454,"p":-11.13,"v":196046.80924139998,"h":0.14513,"l":0.11621},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.74,"p":-1.06,"v":11686.809679999998,"h":79.33,"l":76.7},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0227,"p":3.13,"v":9609.280918,"h":0.02287,"l":0.02185},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09036,"p":-32.91,"v":329425.31736359996,"h":0.13886,"l":0.08568},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02691,"p":5.4,"v":29349.1476954,"h":0.02863,"l":0.02421},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.751,"p":-46.76,"v":32478.37097,"h":3.447,"l":1.519},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025175,"p":-14.8,"v":185463.299567,"h":0.03048,"l":0.023248},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4046,"p":1.17,"v":14213.905496000001,"h":0.4056,"l":0.3901},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004274,"p":4.88,"v":11093.121695599999,"h":0.0004675,"l":0.0003876},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6664,"p":12.77,"v":79947.0084,"h":0.7042,"l":0.571},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":0,"v":9101.68506,"h":0.03807,"l":0.03775},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006458,"p":4.54,"v":18788.546781,"h":0.0007399,"l":0.0005937},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.83,"p":-21.1,"v":4181319.5098,"h":3.81,"l":2.577},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004081,"p":19.57,"v":10940.1166721,"h":0.0004169,"l":0.0003392},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.099e-9,"p":2.69,"v":10247.7648634544,"h":2.284e-9,"l":2.038e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4776.68,"p":3.16,"v":60019937.014566,"h":4834.28,"l":4596.24},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02647,"p":-0.18,"v":14358.689352100002,"h":0.02867,"l":0.02378},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05283,"p":4.22,"v":11829.1531491,"h":0.07384,"l":0.04732},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.98372,"p":-6.98,"v":21194.532678800002,"h":1.07975,"l":0.9813},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01773,"p":8.3,"v":17272.1411892,"h":0.01791,"l":0.0161},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003384,"p":-0.23,"v":8965.103454,"h":0.00003407,"l":0.00003325},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02333,"p":0.73,"v":26251.160965,"h":0.02339,"l":0.02308},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22931,"p":22.83,"v":178655.1848107,"h":0.24326,"l":0.15707},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2044,"p":2.66,"v":34490.830052,"h":0.2084,"l":0.1927},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5028,"p":4.96,"v":23562.18846,"h":0.5098,"l":0.4721},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03777,"p":1.12,"v":9423.8098932,"h":0.03778,"l":0.03735},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018428,"p":-6.31,"v":10205.286347199999,"h":0.0022984,"l":0.0018198},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001203,"p":-0.9,"v":8979.271879200001,"h":0.001279,"l":0.001181},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004511,"p":6.92,"v":10236.5105141,"h":0.004521,"l":0.004043},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009524,"p":-2.37,"v":10153.47411304,"h":0.0009874,"l":0.0009129},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017778,"p":-3.53,"v":10199.043042,"h":0.0018699,"l":0.0017595},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005466,"p":-0.56,"v":9132.2888904,"h":0.000554,"l":0.0005466},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02259,"p":0.98,"v":67696.2937998,"h":0.02314,"l":0.02234},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03851,"p":-30.63,"v":26396.398377,"h":0.05915,"l":0.03831},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3267,"p":6.38,"v":10018.444986,"h":0.3281,"l":0.306},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.05394,"p":-10.61,"v":15480.627937599998,"h":2.50288,"l":2.02133},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":431.14,"p":9.58,"v":12044.32704,"h":435.13,"l":376.77},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09954,"p":12.72,"v":414852.8390874,"h":0.10581,"l":0.08144},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00003222,"p":0.84,"v":9618.10497,"h":0.00003549,"l":0.00003001},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.016609,"p":-37.78,"v":220929.86626234,"h":0.02748,"l":0.013131},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001988,"p":0.2,"v":10973.31784892,"h":0.00002,"l":0.00001762},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011053,"p":0.42,"v":9818.91652315,"h":0.00011054,"l":0.00010962},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002793,"p":-4.93,"v":10132.2417903,"h":0.00029381,"l":0.00026747},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002211,"p":10.49,"v":10571.261500800001,"h":0.0002218,"l":0.0002001},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0.01,"v":7927.5,"h":1,"l":0.9999},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.57773,"p":-14.06,"v":965005.9846067,"h":0.70037,"l":0.54252},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.3e-9,"p":3.58,"v":10445.9605730571,"h":1.333e-9,"l":1.183e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001096,"p":0.28,"v":16833.640456,"h":0.0010962,"l":0.001092},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1304,"p":3.739,"v":147456.87075,"h":0.1315,"l":0.1228},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07962,"p":18.99,"v":39293.875293,"h":0.08225,"l":0.06425},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.89637,"p":-8.38,"v":25036.4029056,"h":1.083,"l":0.76585},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00009437,"p":-0.08,"v":10256.96262222,"h":0.00009539,"l":0.00008919},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.27e-7,"p":5.25,"v":39807.418032158,"h":4.309e-7,"l":3.744e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04014,"p":-24.43,"v":75334.1976666,"h":0.05494,"l":0.03658},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.67232,"p":13.3,"v":12619.9304704,"h":0.67571,"l":0.57241},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.127,"p":-2.37,"v":10954.627110000001,"h":8.643,"l":7.704},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006658,"p":0.57,"v":9424.296546696,"h":0.000006695,"l":0.00000654},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006302,"p":6.57,"v":10890.666437200001,"h":0.0006302,"l":0.0005852},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01354,"p":2.18,"v":12429.1163868,"h":0.0137,"l":0.01316},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":949.48,"p":1.98,"v":9307.75244,"h":949.63,"l":880.32},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.5443,"p":-0.41,"v":10552.912278,"h":1.73688,"l":1.48025},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006202,"p":2.73,"v":37285.884899832796,"h":0.000006319,"l":0.000005867},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005015,"p":3.78,"v":10053.76322645,"h":0.000503,"l":0.0004757},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00521,"p":15.52,"v":82735.2539473,"h":0.005406,"l":0.004098},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.00056,"p":-1.3,"v":10923.14188,"h":0.0005828,"l":0.0005295},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00429,"p":4.63,"v":9162.16587,"h":0.00429,"l":0.00408},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.18688,"p":4.36,"v":312666.722816,"h":0.1869,"l":0.17907},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002064,"p":-7.73,"v":9825.96420048,"h":0.002239,"l":0.00204},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8389,"p":2.54,"v":21416.890497,"h":0.839,"l":0.7928},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004265,"p":6.57,"v":11350.005205,"h":0.0004523,"l":0.0003716},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003656,"p":4.81,"v":19131.578260320002,"h":0.0003694,"l":0.0003454},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.965e-8,"p":3.87,"v":24701.48157517755,"h":4.036e-8,"l":3.727e-8},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001302,"p":-0.53,"v":50605.00706184,"h":0.001331,"l":0.001287},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7849,"p":-0.13,"v":18809.50058,"h":0.7999,"l":0.7161},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03327,"p":3.87,"v":10370.6825271,"h":0.0344,"l":0.03184},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.003514,"p":-23.88,"v":6982.4144593,"h":0.005122,"l":0.003407},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008712,"p":-0.35,"v":10611.38126664,"h":0.000088,"l":0.0000865},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01576,"p":-29.79,"v":32142.33876,"h":0.02268,"l":0.01455},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04006,"p":14.52,"v":67972.2007928,"h":0.04362,"l":0.03359},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.30963,"p":-18.7,"v":58314.943221300004,"h":0.39542,"l":0.28559},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02625,"p":10.61,"v":73823.12988749999,"h":0.02723,"l":0.02218},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2419,"p":4.53,"v":51107.80954,"h":0.2454,"l":0.2289},{"s":"PORTXUSDT","b":"PORTX","src":"gate","pair":"PORTX_USDT","c":0.0001034,"p":-31.83,"v":7625.497900460001,"h":0.0003881,"l":0.0001},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02524,"p":24.64,"v":27879.326103199997,"h":0.02779,"l":0.01787},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.73579,"p":-12.58,"v":10434.348358500001,"h":0.95706,"l":0.70114},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3161,"p":2.09,"v":29555.365172799997,"h":0.3198,"l":0.3038},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80688,"p":2.56,"v":11013.944275200001,"h":0.80775,"l":0.77717},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002621,"p":2.98,"v":10314.9001567,"h":0.0002811,"l":0.0002505},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00131555,"p":-8.11,"v":13930.6641576,"h":0.00146112,"l":0.00108822},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0099658,"p":-9.18,"v":9718.2893912,"h":0.010996,"l":0.009735},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1104,"p":17.72,"v":62777.86262400001,"h":0.11228,"l":0.08961},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002303,"p":-3.23,"v":9172.883545,"h":0.002401,"l":0.002303},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024392,"p":-20.09,"v":76257.37233064,"h":0.032251,"l":0.023018},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009185,"p":-1.13,"v":9274.0825595,"h":0.0009553,"l":0.0009185},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.0000035,"p":-1.51,"v":9078.4165675,"h":0.000003573,"l":0.0000035},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5109,"p":1.08,"v":13142.054406000001,"h":0.5113,"l":0.5013},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.461,"p":-10.25,"v":38156.07501,"h":1.753,"l":1.406},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010528,"p":-6.98,"v":9386.73195264,"h":0.000011318,"l":0.0000105},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13332,"p":5.82,"v":28171.907860799998,"h":0.13806,"l":0.11244},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0006,"p":0.11,"v":56114.21834199999,"h":1.0007,"l":0.9986},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.70515,"p":-16.07,"v":16212.117753000002,"h":0.88535,"l":0.62911},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0007017,"p":38.92,"v":92336.3507466,"h":0.001,"l":0.00049},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008512,"p":-1.7,"v":34890.458176,"h":0.009192,"l":0.008281},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7922,"p":-18.84,"v":44805.746686,"h":1.0477,"l":0.7446},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00376,"p":-1.18,"v":18397.511928,"h":0.003809,"l":0.00369},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002503,"p":1.58,"v":19993.88891,"h":0.002652,"l":0.00235},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001631,"p":-2.33,"v":9010.2342589,"h":0.0001679,"l":0.000163},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007553,"p":3.04,"v":9258.67820423,"h":0.000007929,"l":0.000007052},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01867,"p":8.42,"v":28105.998352199997,"h":0.01926,"l":0.01642},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009368,"p":4.64,"v":10607.803575776,"h":0.00009413,"l":0.00008813},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001097,"p":0.09,"v":9226.568309937,"h":0.00001097,"l":0.00001094},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.45,"p":0.88,"v":9568.40085,"h":107.37,"l":98.86},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002997,"p":3.06,"v":33212.115639,"h":0.003178,"l":0.002878},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005304,"p":19,"v":86788.04440488,"h":0.005345,"l":0.004144},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":0.02,"v":9055.3864493,"h":0.0003474,"l":0.0003448},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008135,"p":16.81,"v":21467.67773435,"h":0.008532,"l":0.006546},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03793,"p":5.59,"v":9876.5138056,"h":0.03805,"l":0.03377},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006178,"p":0.14,"v":172923.505024,"h":0.0067,"l":0.00424},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01227,"p":-21.24,"v":38415.186553499996,"h":0.0168,"l":0.01134},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008964,"p":11.03,"v":349308.32238180004,"h":0.009409,"l":0.007776},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.18,"p":2.372,"v":128089.078189,"h":5.2,"l":4.9},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030023,"p":0.04,"v":10363.352980603002,"h":0.00030131,"l":0.00026124},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002032,"p":0.14,"v":9233.9655808,"h":0.0002032,"l":0.0002018},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003607,"p":22.52,"v":19357.764594779997,"h":0.00004255,"l":0.0000288},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08345,"p":16.9,"v":12222.6002175,"h":0.08706,"l":0.0659},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005969,"p":8.154,"v":1824651.62621267,"h":0.00005999,"l":0.00005397},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004395,"p":-0.11,"v":9422.07742905,"h":0.000441,"l":0.0004371},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00258,"p":7.76,"v":10755.694662,"h":0.003187,"l":0.002248},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008646,"p":23.32,"v":154885.45704317398,"h":0.0009955,"l":0.0006488},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.90008,"p":-17.03,"v":19307.085032799998,"h":1.09584,"l":0.89737},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4,"p":24.22,"v":78194.438,"h":1.461,"l":1.031},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004062,"p":-5.29,"v":12917.640534600001,"h":0.0004724,"l":0.0004003},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":314.94,"p":5.71,"v":17511.923759999998,"h":317.66,"l":297.91},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003087,"p":-0.41,"v":16550.718975,"h":0.00031,"l":0.000307},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.31e-8,"p":2.95,"v":71310.86792440878,"h":3.311e-8,"l":3.215e-8},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5319,"p":6.33,"v":19821.413070000002,"h":0.5429,"l":0.4969},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05405,"p":20.43,"v":72681.35984050001,"h":0.06136,"l":0.0424},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0008541,"p":5.6,"v":9968.2822395,"h":0.000857,"l":0.0007833},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006078,"p":1.8,"v":9480.1693131,"h":0.00006078,"l":0.0000597},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.003887,"p":-10.14,"v":175043.67524799999,"h":0.0056,"l":0.00353},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03971,"p":1.38,"v":17076.3425994,"h":1.11887,"l":1.02001},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.07844,"p":0,"v":10877.523294,"h":1.09744,"l":1.06075},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31342,"p":13.68,"v":1262623.7092411998,"h":0.32502,"l":0.27145},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012221,"p":18.61,"v":1055354.305150442,"h":0.0013061,"l":0.0009425},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.78596,"p":17.63,"v":28660.1571536,"h":0.78885,"l":0.66606},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002931,"p":6.93,"v":10451.68815993,"h":0.0000316,"l":0.0000274},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.78857,"p":-26.59,"v":102256.36378120001,"h":1.0958,"l":0.74048},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7696,"p":-17.78,"v":24973.712399999997,"h":0.9733,"l":0.7577},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.221,"p":7.805,"v":273586.2187,"h":0.221,"l":0.199},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.07058,"p":3.91,"v":32780.842181,"h":0.07494,"l":0.06356},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.29,"p":0,"v":9888.159,"h":0.2907,"l":0.2817},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09132,"p":-0.69,"v":10258.98012,"h":0.09197,"l":0.08853},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0100453,"p":2.3,"v":11210.487496490001,"h":0.0100704,"l":0.0088493},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.003084,"p":24.35,"v":20085.37725216,"h":0.003403,"l":0.002355},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004452,"p":0.9,"v":9833.4413688,"h":0.00004496,"l":0.00004355},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001867,"p":5.36,"v":9635.275024300001,"h":0.00019,"l":0.0001694},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00041301,"p":4.6,"v":15723.27046251,"h":0.0004999,"l":0.000394},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009687,"p":-1.45,"v":15680.773127999999,"h":0.009907,"l":0.009459},{"s":"RUNIUSDT","b":"RUNI","src":"gate","pair":"RUNI_USDT","c":0.00452,"p":-56.95,"v":950.749004,"h":0.013497,"l":0.003312},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03178,"p":23.27,"v":233905.51996560002,"h":0.0327,"l":0.02422},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01421,"p":22.18,"v":17967.5871039,"h":0.01461,"l":0.01025},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.03004,"p":3.83,"v":22872.4926488,"h":0.03048,"l":0.02847},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2298,"p":24.01,"v":124666.977984,"h":0.2418,"l":0.1719},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000007078,"p":6.1,"v":10352.416871476,"h":0.000007238,"l":0.000005651},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":0.00000153,"p":6.25,"v":9574.574765202,"h":0.000001552,"l":0.000001427},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2333,"p":-33.17,"v":94910.473757,"h":0.3748,"l":0.2174},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005164,"p":4.61,"v":11212.505412,"h":0.005413,"l":0.004791},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.86452,"p":9.41,"v":27347.923098,"h":0.86502,"l":0.77891},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08396,"p":-1.28,"v":38708.33068000001,"h":0.08899,"l":0.082},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00069825,"p":28.37,"v":14472.119424,"h":0.00069965,"l":0.00049774},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.008271,"p":4.41,"v":8703.225918,"h":0.008338,"l":0.006616},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005449,"p":-30,"v":14554.737942024998,"h":0.0008764,"l":0.0004853},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003124,"p":-0.06,"v":9351.32999152,"h":0.0003146,"l":0.0003124},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08284,"p":16.28,"v":34058.0555904,"h":0.08942,"l":0.06706},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02314,"p":-11.61,"v":28992.4338938,"h":0.02749,"l":0.02159},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003897,"p":-0.07,"v":9294.2467956,"h":0.0003943,"l":0.0003895},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003579,"p":2.19,"v":15765.283839000002,"h":0.003586,"l":0.003484},{"s":"TOMIUSDT","b":"TOMI","src":"gate","pair":"TOMI_USDT","c":0.00000599,"p":-31.14,"v":6080.75584374,"h":0.000028,"l":0.00000599},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.292,"p":2.817,"v":71540.346,"h":0.295,"l":0.28},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003942,"p":1.28,"v":13145.158764,"h":0.004109,"l":0.003354},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12053,"p":52.39,"v":1282846.6010423999,"h":0.13301,"l":0.07543},{"s":"TGTUSDT","b":"TGT","src":"gate","pair":"TGT_USDT","c":0.0001352,"p":0,"v":1417.7468136,"h":0.000204,"l":0.0001352},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002493,"p":-3.48,"v":9611.8699455,"h":0.002589,"l":0.002388},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.12333,"p":-4.3,"v":11184.6710443,"h":1.22006,"l":1.12333},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001794,"p":-2.76,"v":11177.14271778,"h":0.001851,"l":0.001788},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01548,"p":0.25,"v":9204.2827668,"h":0.01548,"l":0.01544},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.05935,"p":-4.45,"v":117829.90763399999,"h":0.06964,"l":0.05457},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08759,"p":1.71,"v":58336.7697551,"h":0.09116,"l":0.08598},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000689,"p":1.66,"v":9501.499359248,"h":0.000006999,"l":0.000006425},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":323.68,"p":-1.51,"v":9230.05888,"h":332.49,"l":319.27},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38887,"p":26.32,"v":359177.7883743,"h":0.4029,"l":0.28232},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11703,"p":-43.98,"v":297959.82883139997,"h":0.22089,"l":0.10634},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003569,"p":3.56,"v":10039.839692,"h":0.003579,"l":0.003252},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005343,"p":-21.29,"v":15837.03156672,"h":0.007059,"l":0.004891},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0735,"p":-36.63,"v":28941.092459999996,"h":0.1289,"l":0.0649},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000739,"p":0.39,"v":63607.61592800001,"h":0.00000742,"l":0.000007351},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.15666,"p":47.91,"v":131651.5949994,"h":0.17068,"l":0.10395},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011216,"p":-4.44,"v":14205.164944,"h":0.012909,"l":0.01096},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1814e-9,"p":8.81,"v":11071.206154734688,"h":1.203e-9,"l":1.0367e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0668,"p":4.375,"v":100394.2964,"h":0.0673,"l":0.0629},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.20051,"p":-34.01,"v":477905.5173929,"h":0.31063,"l":0.19022},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.98726,"p":-11.42,"v":105125.8438418,"h":1.14533,"l":0.98726},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04419,"p":1.91,"v":10285.344464400001,"h":0.04485,"l":0.04001},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0003503,"p":4.38,"v":6663.4314713,"h":0.0003712,"l":0.000291},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.004093,"p":-13.75,"v":78799.53554352,"h":0.004908,"l":0.003578},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01486,"p":0.4,"v":15006.2411236,"h":0.01498,"l":0.01476},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01889,"p":4.94,"v":559282.0594540001,"h":0.02096,"l":0.018},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00062479,"p":0.5,"v":9235.3771203,"h":0.00062479,"l":0.00059927},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005685,"p":-0.28,"v":20516.4549435,"h":0.0005967,"l":0.0005679},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92195,"p":11.93,"v":11991.988040000002,"h":0.92721,"l":0.82368},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002173,"p":3.67,"v":9436.79614114,"h":0.002325,"l":0.002006},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.771,"p":-16.41,"v":8643.71612,"h":5.906,"l":4.435},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.238,"p":-13.57,"v":20549.7477,"h":1.4573,"l":1.1635},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000881,"p":-5.26,"v":9914.197826,"h":0.0009456,"l":0.0008787},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012926,"p":-3.53,"v":11740.87167588,"h":0.00013427,"l":0.00011772},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03231,"p":12.34,"v":151911.8442864,"h":0.03522,"l":0.02709},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":103.8,"p":0.973,"v":276666.1368,"h":104.5,"l":100},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.005733,"p":-25.87,"v":98988.84799713,"h":0.008082,"l":0.005282},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":205.35,"p":-1.6,"v":10327.872899999998,"h":212.22,"l":202.46},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2927,"p":19.08,"v":37232.897646,"h":0.3054,"l":0.242},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.022239,"p":-32.73,"v":36889.114047029994,"h":0.034188,"l":0.020418},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001501,"p":11.26,"v":10854.4043486,"h":0.0001559,"l":0.0001283},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.83054,"p":-8.69,"v":11244.7724194,"h":0.90964,"l":0.80206},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003359,"p":5.72,"v":8747.85596035,"h":0.0034,"l":0.003114},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.01949,"p":13.69,"v":13268.67506,"h":0.02,"l":0.0155633},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001457,"p":0,"v":10514.595341217999,"h":0.0001462,"l":0.0001452},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004369,"p":3.92,"v":10858.993745149999,"h":0.00004823,"l":0.00004092},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007187,"p":9.84,"v":11663.86588481,"h":0.00007954,"l":0.00006373},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":327.89,"p":0.6,"v":17598.83997,"h":329.26,"l":323.02},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00978,"p":0.86,"v":13736.86086,"h":0.00985,"l":0.00964},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123184,"p":3.5,"v":9997.31410288,"h":0.00123321,"l":0.00114052},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008981,"p":6.25,"v":70546.823739,"h":0.010113,"l":0.008371},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006518,"p":4.69,"v":11983.655864,"h":0.00656,"l":0.006153},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0002393,"p":5.97,"v":12267.204551699999,"h":0.0002442,"l":0.0002124},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05873,"p":23.22,"v":22819.611976,"h":0.07573,"l":0.04469},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":504.27,"p":0.46,"v":9234.69651,"h":510.21,"l":493.68},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007072,"p":0.62,"v":10397.638508608,"h":0.00007675,"l":0.00006979},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004962,"p":5.01,"v":12055.31366868,"h":0.0004962,"l":0.000416},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.95144,"p":-10.05,"v":45673.3443936,"h":1.09644,"l":0.9461},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":3.163,"p":-32.55,"v":31952.309699999998,"h":4.749,"l":2.964},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.32169,"p":30.02,"v":372823.2527955,"h":0.41163,"l":0.23704},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0188,"p":-1.26,"v":9486.50444,"h":0.01906,"l":0.01873},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007829,"p":7.33,"v":11131.519064027998,"h":0.00008047,"l":0.00007033},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.19645,"p":17.47,"v":105851.31276350001,"h":0.20253,"l":0.15679},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003277,"p":24.17,"v":47175.98634014,"h":0.003521,"l":0.002566},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006964,"p":0.43,"v":9757.6566516,"h":0.0007083,"l":0.0006625},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.38292,"p":15.66,"v":17391.694141199998,"h":0.40049,"l":0.31364},{"s":"KBDUSDT","b":"KBD","src":"gate","pair":"KBD_USDT","c":0.0000077,"p":-8.22,"v":6148.649938200001,"h":0.0000087,"l":0.000007},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.291e-7,"p":6.74,"v":10190.9405841916,"h":8.307e-7,"l":7.716e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00766,"p":23.4,"v":111649.9514688,"h":0.007784,"l":0.005999},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007172,"p":4.28,"v":13655.576932799999,"h":0.0007415,"l":0.0006518},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.537,"p":-2.98,"v":18339.795840000002,"h":0.5863,"l":0.5246},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.38,"p":-32.81,"v":1457618.5274,"h":0.6065,"l":0.3346},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005147,"p":32.51,"v":51626.602158769994,"h":0.005493,"l":0.003799},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001092,"p":0.83,"v":40953.4424208,"h":0.001113,"l":0.001069},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1254,"p":13.484,"v":8715383.384,"h":0.1432,"l":0.1084},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025947,"p":3.82,"v":10279.35941985,"h":0.026205,"l":0.024252},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004822,"p":3.43,"v":9743.648028380001,"h":0.00004946,"l":0.00004524},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00035382,"p":26.95,"v":13890.15269142,"h":0.00035636,"l":0.00025342},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0007875,"p":-0.37,"v":10705.9231125,"h":0.0008247,"l":0.0007657},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000177,"p":3.08,"v":14289.54116877,"h":0.000177,"l":0.0001694},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002543,"p":-4.36,"v":11314.545449055,"h":0.000002721,"l":0.0000025},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01521,"p":-0.13,"v":12259.244789999999,"h":0.01614,"l":0.01501},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03981,"p":28.83,"v":62288.6313066,"h":0.04255,"l":0.02574},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000168,"p":3.704,"v":243815.452305,"h":0.00017,"l":0.000159},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":6.557,"v":104474.26,"h":0.13,"l":0.121},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2921,"p":0.55,"v":9687.557841,"h":0.3032,"l":0.281},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002512,"p":-5.7,"v":9213.64615824,"h":0.000267,"l":0.00025},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001355,"p":4.31,"v":32487.73696762,"h":0.00000136,"l":0.000001283},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.07041,"p":15.35,"v":35130.6456318,"h":0.07871,"l":0.06006},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2751,"p":0.8,"v":10092.522174,"h":0.2757,"l":0.258},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00011909,"p":6.37,"v":11165.98403283,"h":0.0001244,"l":0.00010281},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011646,"p":3.82,"v":9650.649138966,"h":0.00011695,"l":0.00010987},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000311,"p":-0.16,"v":9526.7365785,"h":0.0003132,"l":0.00031},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.06833,"p":1.455,"v":580103.05631,"h":0.06909,"l":0.06401},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04412,"p":2.892,"v":42793.40186,"h":0.0448,"l":0.0425},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00152,"p":7.801,"v":362362.1818,"h":0.00156,"l":0.00137},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":3.226,"v":2996854.74883002,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.468,"p":6.364,"v":334207.20251,"h":0.474,"l":0.414},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2444.02,"p":6.019,"v":1084649.636508,"h":2481,"l":2254.06},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1554,"p":1.111,"v":104955.8407,"h":1.1574,"l":1.141},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001132,"p":4.332,"v":905327.45891723,"h":0.00001141,"l":0.00001064},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0891,"p":4.455,"v":762617.790622,"h":0.0906,"l":0.0837},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0477,"p":6.951,"v":769663.499446,"h":0.0486,"l":0.044},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004092,"p":5.573,"v":572260.7638183,"h":0.0004112,"l":0.0003778},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.4,"p":5.896,"v":701662.3184,"h":96.2,"l":86.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00178,"p":11.95,"v":494806.457101,"h":0.00179,"l":0.00155},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000465,"p":6.651,"v":804450.950377,"h":0.000482,"l":0.000425},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01285,"p":5.501,"v":955305.27218,"h":0.01296,"l":0.01203},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1927077.1443,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.175,"v":270626.85415,"h":0.01146,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":0.02,"v":14426346.9507,"h":1.0002,"l":0.9998}]}