{"count":3153,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14971,"p":-0.0147,"v":1135.4902,"h":0.1529,"l":0.14971},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002516,"p":-0.1542,"v":14916.1080383,"h":0.0003692,"l":0.0002045},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0491,"p":-1.008,"v":785632.96357,"h":0.0498,"l":0.0486},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.849,"p":0.1004,"v":56534.963,"h":3.023,"l":2.58},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.467e-7,"p":-0.1178,"v":59993.5724352494,"h":1.677e-7,"l":1.388e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3117,"p":-0.16,"v":76603.63877,"h":0.3141,"l":0.3081},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00338,"p":-0.0637,"v":32018.05264,"h":0.00361,"l":0.00311},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03365,"p":-0.0526,"v":171574.83261,"h":0.04007,"l":0.03362},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.41,"p":0.0085,"v":54530.956,"h":7.433,"l":7.332},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01037,"p":-0.0806,"v":64735.6368,"h":0.01163,"l":0.01024},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00446,"p":-0.0346,"v":45363.51989,"h":0.00465,"l":0.00441},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23841,"p":-0.02,"v":63761.03155,"h":0.24506,"l":0.23745},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4297,"p":-0.0258,"v":50058.152,"h":0.448,"l":0.4115},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002363,"p":0.0115,"v":31220.5597441,"h":0.0002369,"l":0.000228},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07485,"p":-0.0363,"v":63714.65604,"h":0.07998,"l":0.0747},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.34,"p":-0.0023,"v":54979.43,"h":102.63,"l":102.06},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0319,"p":0.0528,"v":877.5249,"h":0.0332,"l":0.0301},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.0001287,"p":0.0113,"v":16.62369689,"h":0.0001287,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01329,"p":-0.022,"v":6771.22895,"h":0.0137,"l":0.01327},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08775,"p":-0.926,"v":2813140.8957,"h":0.0887,"l":0.08744},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002751,"p":0.0007,"v":53015.5725884,"h":0.0002801,"l":0.0002718},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005914,"p":-0.0284,"v":53999.75473053,"h":0.0000612,"l":0.00005674},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.14,"p":1.905,"v":6082829.4685,"h":2.26,"l":2.01},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00267,"p":-0.0074,"v":5220.41542,"h":0.003,"l":0.00262},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0692,"p":0.0629,"v":54907.6501,"h":0.0699,"l":0.065},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01153,"p":0.0359,"v":70483.45872,"h":0.01189,"l":0.01052},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00147,"p":-0.0516,"v":378.03722,"h":0.00157,"l":0.00147},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000001469,"p":-0.5403,"v":155180.173775904,"h":0.000003196,"l":0.00000125},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02803,"p":-0.0456,"v":83459.43067,"h":0.02937,"l":0.02736},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.77,"p":0.0189,"v":56539.86,"h":31.84,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002093,"p":-0.0296,"v":40.741494,"h":0.002157,"l":0.002093},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.7,"p":0.0018,"v":56710.11,"h":112.81,"l":112.39},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015878,"p":0.0509,"v":54302.2466076,"h":0.00169,"l":0.0015001},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025551,"p":-0.0127,"v":201885.892041,"h":0.026301,"l":0.025},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.86,"p":0.0008,"v":2716.14,"h":22.94,"l":22.35},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.746,"p":0.0927,"v":724757.1088,"h":0.7768,"l":0.676},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00086,"p":0.0023,"v":14876.700466,"h":0.000872,"l":0.000788},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00681,"p":0.0256,"v":3127.68316,"h":0.00688,"l":0.00664},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005744,"p":0.046,"v":55610.4655631,"h":0.0007701,"l":0.0005473},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2935,"p":-0.0226,"v":8468.7715,"h":0.316,"l":0.278},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00065,"p":-0.0579,"v":1326.9347909,"h":0.0007199,"l":0.00065},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01421,"p":-0.0986,"v":117492.950591,"h":0.016904,"l":0.014153},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":394.2,"p":0.0091,"v":80185.94,"h":397.69,"l":390.02},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3149,"p":0.0097,"v":16195.0724,"h":17.3473,"l":17.1232},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0341,"p":0.1217,"v":10186.76269,"h":0.03521,"l":0.0304},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.807,"p":0.0125,"v":6538.087,"h":0.808,"l":0.787},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.788,"p":-0.005,"v":50039.459,"h":1.807,"l":1.782},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.84e-7,"p":-0.2217,"v":59931.104226422,"h":5.478e-7,"l":2.838e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.49,"p":-0.0053,"v":57170.36,"h":88.25,"l":87.33},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001002,"p":0.1133,"v":1081.450756,"h":0.001299,"l":0.0009},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.178e-7,"p":0.0079,"v":352051.7700659538,"h":3.206e-7,"l":3.136e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":732.41,"p":-0.0014,"v":55985.91,"h":733.56,"l":728.23},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.81,"p":-0.0007,"v":20588.43,"h":12.92,"l":12.59},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04338,"p":-0.0229,"v":90807.83765,"h":0.04456,"l":0.0433},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011036,"p":-0.0042,"v":62324.84857,"h":0.011216,"l":0.010996},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00022,"p":-0.12,"v":68638.73601,"h":0.00027,"l":0.00021},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.0009,"p":-0.1133,"v":11701.199523,"h":0.001099,"l":0.00089},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06851,"p":-0.0011,"v":52450.39551,"h":0.06925,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012733,"p":0.0374,"v":57730.401603534,"h":0.000012998,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003959,"p":-0.0085,"v":8427.34522,"h":0.00404,"l":0.003819},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004611,"p":-0.0631,"v":92130.096547,"h":0.005214,"l":0.004152},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":617.28,"p":0.0115,"v":167614.27,"h":621.85,"l":609.17},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00093,"p":0,"v":54887.78953,"h":0.00098,"l":0.0009},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02707,"p":0.0051,"v":49456.05605,"h":0.03012,"l":0.02582},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00884,"p":0.0056,"v":60770.16232,"h":0.00884,"l":0.00879},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03995,"p":-0.0005,"v":444150.34616,"h":0.04612,"l":0.03937},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001079,"p":-0.736,"v":75368.086152,"h":0.00109,"l":0.001075},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017748,"p":-0.0237,"v":112944.028266,"h":0.01886,"l":0.016421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.92,"p":0.0014,"v":44987.65,"h":305.67,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00826,"p":-0.0143,"v":61661.59659,"h":0.00858,"l":0.00812},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.01013,"p":-0.0065,"v":58755.556838,"h":0.010289,"l":0.00998},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003495,"p":-0.0028,"v":53432.9486521,"h":0.0003548,"l":0.0003304},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4404,"p":0.0238,"v":58441.8562,"h":1.46,"l":1.3979},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003886,"p":0.0007,"v":50146.302834,"h":0.003931,"l":0.003828},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001307,"p":-0.0165,"v":32754.063948,"h":0.001332,"l":0.001306},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009787,"p":-0.0098,"v":114933.88882,"h":0.010098,"l":0.009707},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001569,"p":-0.0025,"v":30.2977049,"h":0.0001687,"l":0.0001569},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.95,"p":0,"v":56766.54,"h":12.01,"l":11.92},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007808,"p":-0.0936,"v":55155.772934,"h":0.0009212,"l":0.0007455},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011941,"p":-0.0149,"v":58648.734051,"h":0.012264,"l":0.011675},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02536,"p":-0.0054,"v":60184.14821,"h":0.026,"l":0.02476},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001829,"p":4.934,"v":1134354.623046,"h":0.001853,"l":0.00172},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01689,"p":0.0011,"v":59083.67159,"h":0.01712,"l":0.01659},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00318,"p":0.0003,"v":3927.727743,"h":0.003201,"l":0.003164},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.811,"p":-1.578,"v":1612449.4393,"h":0.839,"l":0.809},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0606,"p":5.575,"v":33636514.71443,"h":0.0657,"l":0.0512},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0868e-11,"p":-0.0136,"v":57755.14176657306,"h":1.1099e-11,"l":1.0668e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.91,"p":-0.415,"v":106469214.02677,"h":84.97,"l":83.58},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000632,"p":0.0031,"v":49866.099406,"h":0.000642,"l":0.000625},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.613e-10,"p":0.0216,"v":54391.400539659924,"h":6.616e-10,"l":6.133e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.27,"p":0.0042,"v":54532.25,"h":138.29,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.281,"p":0.001,"v":53951.2505,"h":0.2841,"l":0.2796},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03145,"p":0.0737,"v":56771.64391,"h":0.03225,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004606,"p":-0.0066,"v":68461.748516,"h":0.004657,"l":0.004567},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002209,"p":-0.0147,"v":36880.2822066,"h":0.0002245,"l":0.0002201},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000133,"p":0.1083,"v":10.4669701,"h":0.000133,"l":0.0001115},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1739,"p":-2.632,"v":1133312.450716,"h":0.179,"l":0.1723},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22855,"p":-0.0072,"v":110964.41022,"h":0.27161,"l":0.22707},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.14e-7,"p":-0.1297,"v":33241.065179928,"h":2.25e-7,"l":1.01e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007375,"p":-0.0035,"v":59325.515316,"h":0.007443,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009432,"p":0.0368,"v":120061.4729743,"h":0.0009591,"l":0.0008712},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002602,"p":-0.0221,"v":64657.295323,"h":0.002773,"l":0.002479},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.971e-9,"p":-0.0293,"v":62434.37435179009,"h":1.0273e-8,"l":9.48e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003429,"p":0.002,"v":102893.157754,"h":0.00343,"l":0.003235},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.99,"p":-0.0022,"v":55883.42,"h":98.49,"l":97.92},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.31,"p":-0.0023,"v":54214.8,"h":108.92,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027305,"p":-0.0399,"v":360.1322932,"h":0.0028713,"l":0.0027234},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05841,"p":-0.0056,"v":91184.03754,"h":0.05958,"l":0.05699},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.744,"p":-1.603,"v":3165099.19247,"h":3.808,"l":3.703},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02847,"p":0.0035,"v":5940.09675,"h":0.02879,"l":0.02793},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02033,"p":0.0694,"v":65808.545,"h":0.02056,"l":0.01899},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04636,"p":-0.0006,"v":5240.30757,"h":0.04689,"l":0.04596},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001645,"p":-0.2014,"v":62790.50030616,"h":0.00002097,"l":0.00001491},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006497,"p":-0.0015,"v":64910.4914003,"h":0.0006527,"l":0.0006475},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000159,"p":0.06,"v":7907.579182,"h":0.000159,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.47e-8,"p":-0.0435,"v":52804.48923825659,"h":1.546e-8,"l":1.448e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00876,"p":-0.905,"v":239559.19845,"h":0.00893,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.94,"p":0.0017,"v":56226.22,"h":27.98,"l":27.82},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000804,"p":-0.0074,"v":33762.7409014,"h":0.0000832,"l":0.0000801},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.58,"p":-0.0206,"v":21422.03,"h":7.88,"l":7.45},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10323,"p":-0.0117,"v":61621.79053,"h":0.10449,"l":0.10251},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008836,"p":0.0002,"v":59943.772976,"h":0.009214,"l":0.008677},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000285,"p":0.0117,"v":62500.917692907,"h":0.000002872,"l":0.000002811},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1734,"p":0.085,"v":12920211.47791,"h":1.1751,"l":1.172},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004143,"p":0.0948,"v":178624.629463556,"h":0.000005745,"l":0.000003582},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.489,"p":6.536,"v":2946521.6378,"h":0.525,"l":0.452},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":10968.917,"h":2.825,"l":2.824},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00095,"p":-0.0306,"v":71.39405,"h":0.00098,"l":0.0005},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2872,"p":1.52,"v":7523268.50177,"h":0.2957,"l":0.2749},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07988,"p":-0.0011,"v":973393.21243,"h":0.0813,"l":0.07984},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000395,"p":-1.003,"v":20837195.5102887,"h":0.000004,"l":0.00000391},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0148,"p":0.0466,"v":32207.04534,"h":0.01609,"l":0.014},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005768,"p":0.0043,"v":63931.020846,"h":0.005874,"l":0.005609},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":399.52,"p":-0.0059,"v":55494.83,"h":402.23,"l":399.34},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05125,"p":0.0311,"v":59423.85751,"h":0.0513,"l":0.04932},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001916,"p":0.0278,"v":30242.377955,"h":0.001923,"l":0.001835},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":381.96,"p":0.0006,"v":53810.2,"h":382.17,"l":379.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3379,"p":0.0565,"v":176341.9124,"h":0.3535,"l":0.313},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":-0.0001,"v":39941.4392,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01868,"p":-0.0058,"v":74528.12479,"h":0.02,"l":0.01801},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.97,"p":0.0008,"v":56000.51,"h":228.99,"l":227.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03227,"p":-0.0046,"v":57410.64482,"h":0.03378,"l":0.03122},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002348,"p":-0.0029,"v":5236.0411162,"h":0.0002383,"l":0.0002328},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00769,"p":1.585,"v":316430.690713,"h":0.00783,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":539.16,"p":-0.0034,"v":56574.25,"h":543.31,"l":539.07},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0584,"p":5.225,"v":12990979.58946,"h":0.0604,"l":0.0547},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1183,"p":-2.794,"v":509747.792394,"h":0.1217,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007309,"p":0.043,"v":54990.016652765,"h":0.00000786,"l":0.000006893},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0689,"p":2.99,"v":374073.974832,"h":0.0692,"l":0.0654},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002029,"p":-0.0492,"v":54596.139248,"h":0.002145,"l":0.001823},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003842,"p":-0.0515,"v":133807.902305,"h":0.005237,"l":0.003619},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2337,"p":-1.309,"v":1060817.04849,"h":0.2375,"l":0.2326},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032967,"p":-0.0115,"v":63606.156326,"h":0.033553,"l":0.032822},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.89,"p":-0.0013,"v":56418.93,"h":65.06,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.539,"p":-0.1163,"v":15592.64,"h":0.681,"l":0.517},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002477,"p":0.3639,"v":66069.515119,"h":0.002529,"l":0.001701},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0245,"p":-2.778,"v":205425.275851,"h":0.0254,"l":0.0241},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002397,"p":-0.0004,"v":48060.0012432,"h":0.0002402,"l":0.0002382},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00259,"p":-0.0049,"v":4.556253,"h":0.002636,"l":0.00259},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000177,"p":-0.0005,"v":55021.7817719,"h":0.0001776,"l":0.0001759},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":270.55,"p":0.0122,"v":87725.03,"h":270.95,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0546,"p":6.019,"v":209949.52289,"h":0.0548,"l":0.0503},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.297,"p":-0.022,"v":262222.616,"h":6.441,"l":6.205},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004672,"p":0.0045,"v":92778.6281815,"h":0.0004813,"l":0.000458},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003291,"p":-0.0033,"v":24690.476165,"h":0.00331,"l":0.00318},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.128,"p":-2.026,"v":909537.55632,"h":2.174,"l":2.118},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003473,"p":-0.0158,"v":17110.40497617,"h":0.00003531,"l":0.00003307},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.567e-7,"p":0.007,"v":62343.5397783533,"h":1.602e-7,"l":1.525e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.148,"p":0.0076,"v":55405.715,"h":3.154,"l":3.115},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":153.89,"p":-0.0043,"v":58675.46,"h":154.74,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2728,"p":-0.0094,"v":376.6753,"h":0.2754,"l":0.2727},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.333318,"p":-0.0175,"v":42653.062275,"h":0.340998,"l":0.332681},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0015193,"p":0.2892,"v":112292.9209137,"h":0.0015563,"l":0.0009541},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.476,"p":0.0307,"v":75251.1942,"h":0.4784,"l":0.4352},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03648,"p":-0.0379,"v":56561.35118,"h":0.03802,"l":0.03523},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003217,"p":-0.0113,"v":56670.281879,"h":0.003314,"l":0.003082},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":424.63,"p":0.0106,"v":57326.69,"h":428.37,"l":419.99},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000162,"p":-0.1098,"v":2332.48834634,"h":0.00000182,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01951,"p":0.127,"v":64299.571,"h":0.02148,"l":0.0155},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0159,"p":0.0277,"v":83148.35331,"h":0.01628,"l":0.01544},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005693,"p":0.0054,"v":51859.2406401,"h":0.0005705,"l":0.0005656},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0198,"p":0.006,"v":45830.69764,"h":0.01988,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0344,"p":0.0523,"v":441025.87766,"h":0.03483,"l":0.03229},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.013,"p":-0.0114,"v":76583.71418,"h":0.0132,"l":0.01267},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02912,"p":-0.0335,"v":157902.68915,"h":0.03057,"l":0.02905},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01278,"p":-0.0318,"v":89897.04782,"h":0.01332,"l":0.01154},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.15,"p":0.0018,"v":57160.9,"h":27.21,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1059,"p":3.317,"v":567726.37991,"h":0.1097,"l":0.1},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02065,"p":-0.0114,"v":46979.86121,"h":0.02096,"l":0.02054},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.71,"p":0.0009,"v":56111.13,"h":87.08,"l":86.47},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0005991,"p":0.0104,"v":76444.2186365,"h":0.0006033,"l":0.000568},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02333,"p":-0.0004,"v":54593.04852,"h":0.02346,"l":0.0233},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00252,"p":0.1062,"v":21352.044175,"h":0.003036,"l":0.002216},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002738,"p":0.0053,"v":17861.1217899,"h":0.0027505,"l":0.0027075},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002981,"p":-0.0649,"v":56846.33830276,"h":0.000003218,"l":0.0000029},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008316,"p":-0.0242,"v":58184.5258338,"h":0.001,"l":0.0007125},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00352,"p":-0.0084,"v":70732.09881,"h":0.00358,"l":0.00349},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01345,"p":-0.0246,"v":4851.33491,"h":0.01402,"l":0.01275},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021725,"p":0.0027,"v":19976.5365039,"h":0.0021809,"l":0.002153},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01536,"p":-5.302,"v":799766.499559,"h":0.0163,"l":0.01531},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1661,"p":-6.211,"v":4412143.94061,"h":0.1812,"l":0.1639},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0007,"v":49044.6080511,"h":0.0001354,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1774,"p":-1.663,"v":1182317.6833,"h":0.1811,"l":0.1753},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0495,"p":1.622,"v":1298969.705561,"h":0.054,"l":0.04671},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001419,"p":0.0426,"v":14526.514278,"h":0.001427,"l":0.001351},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.81,"p":0.0002,"v":56657.67,"h":175.38,"l":174.57},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.0035,"p":-0.0048,"v":14670.416517,"h":0.003519,"l":0.003498},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001111,"p":0.0422,"v":114740.41129,"h":0.001119,"l":0.001056},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002503,"p":-0.0039,"v":72391.591816,"h":0.00277,"l":0.0025},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03872,"p":0.0582,"v":86629.34171,"h":0.04017,"l":0.03456},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03364,"p":-0.0316,"v":203.65957,"h":0.03474,"l":0.0331},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002321,"p":0.0886,"v":57994.760165,"h":0.0024,"l":0.002054},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.051771,"p":0.8642,"v":856513.587566,"h":0.055319,"l":0.024529},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00536,"p":0.072,"v":31532.56057,"h":0.00549,"l":0.00489},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1079.03,"p":0,"v":55740.79,"h":1079.35,"l":1072.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03725,"p":-0.0005,"v":8282.87163,"h":0.03727,"l":0.03717},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005911,"p":0.294,"v":106405.518343,"h":0.008,"l":0.004369},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.263e-9,"p":0.2961,"v":86526.94370509079,"h":5.102e-9,"l":3.199e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1299,"p":0.0039,"v":251847.8115,"h":1.1413,"l":1.1252},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004182,"p":-0.0002,"v":56592.014982,"h":0.00042,"l":0.0004032},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.314,"p":-0.0542,"v":13461.355,"h":0.341,"l":0.299},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00939,"p":2.961,"v":85170.17911,"h":0.00956,"l":0.0088},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01502,"p":-0.034,"v":7993.93285,"h":0.01555,"l":0.01489},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.31,"p":-0.0014,"v":55468.11,"h":71.45,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0685,"p":-0.0042,"v":15850.78858,"h":0.07166,"l":0.06689},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.1,"p":-0.0005,"v":56189.21,"h":570.77,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200057.04,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":193.92,"p":-0.0009,"v":56902.19,"h":194.74,"l":193.6},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01973,"p":-0.011,"v":69187.41892,"h":0.0201,"l":0.01931},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.08,"p":-1.197,"v":11830778.5974,"h":9.2,"l":8.97},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.181e-8,"p":0.0003,"v":9043.24826535093,"h":6.218e-8,"l":6.16e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003347,"p":0.012,"v":59205.0519814,"h":0.0003347,"l":0.0003239},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016434,"p":-0.0049,"v":15640.523338,"h":0.016637,"l":0.016331},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002706,"p":-1.992,"v":512997.7913733,"h":0.002779,"l":0.002665},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002948,"p":-0.0133,"v":57548.222417,"h":0.002996,"l":0.002942},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.077,"p":6.501,"v":960053.5144,"h":0.0771,"l":0.0712},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007501,"p":-0.0763,"v":59296.510172,"h":0.008252,"l":0.007302},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015459,"p":-0.0036,"v":58672.048921,"h":0.015606,"l":0.014122},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01731,"p":0.757,"v":7252449.231286,"h":0.01734,"l":0.01623},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9205,"p":-0.744,"v":10289982.01171,"h":0.9306,"l":0.9117},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007065,"p":0.0001,"v":22625.069334,"h":0.007125,"l":0.006993},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.12,"p":-0.0017,"v":54510.91,"h":75.37,"l":74.93},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01348,"p":-0.18,"v":77260.03634,"h":0.0165,"l":0.01337},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":-1.206,"v":265176.106,"h":0.913,"l":0.898},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2494,"p":-0.24,"v":14607680.76233,"h":0.2518,"l":0.2475},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00483,"p":0.0274,"v":25040.502251,"h":0.004875,"l":0.004691},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.207,"p":-1.193,"v":1174659.31005,"h":0.2117,"l":0.2026},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005195,"p":-0.0009,"v":52662.4827748,"h":0.0005224,"l":0.0005182},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00139,"p":-0.0021,"v":15159.69555,"h":0.001394,"l":0.001387},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002404,"p":-0.0115,"v":57736.30449,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003024,"p":-0.0567,"v":66758.292998,"h":0.003212,"l":0.003021},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0917,"p":-2.239,"v":570149.74144,"h":0.0941,"l":0.0899},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000933,"p":-0.0204,"v":55028.41119,"h":0.0009528,"l":0.0009313},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1205.59,"p":0.0093,"v":63168.68,"h":1217.69,"l":1189},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.261,"p":-0.0045,"v":71866.978,"h":5.321,"l":5.237},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000298,"p":-0.0099,"v":57377.3582,"h":0.000327,"l":0.000276},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0441,"p":0.915,"v":59017.67347,"h":0.0445,"l":0.0432},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001718,"p":-0.0698,"v":28477.903447,"h":0.001852,"l":0.001692},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4622,"p":-2.056,"v":122403.89513,"h":0.472,"l":0.4609},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0.02,"v":40221094.5743,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0596,"p":-0.997,"v":92717.3771,"h":0.0603,"l":0.0596},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":0,"v":1892.130178,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02631,"p":0.0008,"v":108325.62534,"h":0.02695,"l":0.025856},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002334,"p":0.0086,"v":6003.480245,"h":0.002341,"l":0.002275},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009413,"p":-0.0167,"v":202348.39882924,"h":0.00009644,"l":0.00009292},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.97,"p":0.0012,"v":54704.86,"h":193.05,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":289.5,"p":1.082,"v":23498170.5449,"h":296,"l":281.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2238,"p":-1.148,"v":313094.0517,"h":0.227,"l":0.2228},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2656,"p":0.0026,"v":88363.2369,"h":0.2664,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2986,"p":-0.0119,"v":58236.3901,"h":0.3039,"l":0.2922},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018826,"p":-0.0543,"v":175533.080602226,"h":0.000019912,"l":0.000017459},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01356,"p":0.0096,"v":55627.44643,"h":0.01358,"l":0.01338},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00842,"p":-0.0197,"v":47280.83409,"h":0.0088,"l":0.00801},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001903,"p":0.0106,"v":122886.0839872,"h":0.0001926,"l":0.0001855},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.07,"p":0,"v":56434.92,"h":427.1,"l":427.01},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01536,"p":0.196,"v":2498016.98104,"h":0.01742,"l":0.01501},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.421,"p":-1.174,"v":391416.7407,"h":0.427,"l":0.411},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0008,"p":-0.1247,"v":65270.690214,"h":0.000982,"l":0.00064},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1014.18,"p":-0.0005,"v":54689.07,"h":1022.43,"l":1014.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.06,"p":0.0014,"v":54617.77,"h":193.34,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.405,"p":-3.635,"v":500888.01015,"h":1.468,"l":1.392},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.352,"p":6.024,"v":1002584.1986,"h":0.356,"l":0.321},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003985,"p":0.0047,"v":51853.279315,"h":0.004012,"l":0.003925},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.009,"p":0.0338,"v":119.971,"h":1.009,"l":0.976},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003285,"p":0.0033,"v":25586.306262,"h":0.0003322,"l":0.0003245},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24979,"p":-0.0163,"v":213926.62642,"h":0.25974,"l":0.2467},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":-1.13,"v":224716.92834,"h":0.0178,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000326,"p":0.308,"v":511452.6695335,"h":0.0000333,"l":0.0000319},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4504,"p":-0.0079,"v":79381.5638,"h":0.4569,"l":0.4432},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.2,"p":-0.0016,"v":57589.23,"h":517.44,"l":515.81},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.365,"p":-1.882,"v":769715.362995,"h":0.372,"l":0.365},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01689,"p":-2.483,"v":321662.7476,"h":0.01735,"l":0.01686},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0954,"p":-1.953,"v":2258803.98558,"h":0.0978,"l":0.0952},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01252,"p":-0.0079,"v":58236.44343,"h":0.01266,"l":0.01249},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05865,"p":-0.795,"v":2143586.169427,"h":0.05929,"l":0.05772},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008302,"p":0.0031,"v":76462.0443778,"h":0.000846,"l":0.0008209},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02154,"p":0,"v":39025.91636,"h":0.02161,"l":0.02138},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019445,"p":0.558,"v":64233.52892547,"h":0.0003,"l":0.00011},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.808e-7,"p":-0.0269,"v":6597.2387008332,"h":4.951e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.331,"p":-0.058,"v":790970.30641,"h":10.444,"l":10.15},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3006,"p":-0.0102,"v":1151949.6991,"h":0.3054,"l":0.2993},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.0017,"p":0.0638,"v":53040.921161,"h":0.001757,"l":0.001444},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031262,"p":0.0388,"v":55653.56955,"h":0.031299,"l":0.0299},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06988,"p":-0.0152,"v":1247944.87926,"h":0.07265,"l":0.06483},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78339.55,"p":-0.205,"v":1206613.895782,"h":79218.15,"l":77863.28},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04253,"p":0.0042,"v":10173.41561,"h":0.04353,"l":0.04161},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.16,"p":-0.0004,"v":54727.43,"h":82.33,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003001,"p":-0.0023,"v":76263.06978,"h":0.003104,"l":0.002978},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09621,"p":-0.0208,"v":57182.94184,"h":0.10163,"l":0.09621},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.88,"p":-0.0099,"v":16297.26,"h":18.51,"l":17.87},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.51,"p":-1.404,"v":857554.64226,"h":3.67,"l":3.47},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.13,"p":-0.545,"v":12192999.3255,"h":9.22,"l":9.07},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.27,"p":0.0011,"v":56998.82,"h":44.4,"l":44.16},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004858,"p":-0.0767,"v":5175.804596,"h":0.005472,"l":0.00454},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02558,"p":0.0285,"v":135323.78848,"h":0.0276,"l":0.02433},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02479,"p":2.311,"v":2890401.45027,"h":0.02577,"l":0.02384},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":158.63,"p":0.0039,"v":6707.01,"h":158.93,"l":156.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0832,"p":0.362,"v":300760.82379,"h":0.0853,"l":0.0813},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0881,"p":-2.974,"v":476990.486,"h":0.091,"l":0.0878},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.01,"v":40030560.7974,"h":1.0002,"l":1},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000589,"p":-0.0105,"v":55538.0081563,"h":0.0006005,"l":0.0005856},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.003e-7,"p":-0.0097,"v":56968.4153078789,"h":9.182e-7,"l":8.767e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":280.91,"p":0.001,"v":108917.26,"h":283.49,"l":279.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002658,"p":0.0322,"v":149924.386292909,"h":0.000002661,"l":0.000002547},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000124,"p":-0.008,"v":2588.8748135,"h":0.000125,"l":0.0001205},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.4238,"p":0.3009,"v":3061859.25181,"h":0.53627,"l":0.3112},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001162,"p":0,"v":532.691019087,"h":0.00001162,"l":0.00001162},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04486,"p":-2.223,"v":1443210.04242,"h":0.04865,"l":0.04451},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001539,"p":0.0158,"v":52949.80692464,"h":0.00001542,"l":0.00001495},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007722,"p":-0.0147,"v":123491.013442,"h":0.007855,"l":0.007493},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010675,"p":0.1031,"v":58182.6453248,"h":0.0011476,"l":0.000917},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00938,"p":-0.0084,"v":6150.16691,"h":0.0095,"l":0.00932},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":499.2524892,"h":0.0005149,"l":0.0005072},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00717,"p":-0.0055,"v":19147.92095,"h":0.00728,"l":0.00654},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1133,"p":0.532,"v":8089829.8518,"h":0.1189,"l":0.1108},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001414,"p":0.0474,"v":54855.215797,"h":0.001432,"l":0.001342},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.69,"p":-0.0003,"v":56624.62,"h":210.49,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000111,"p":0.0461,"v":55477.605082019,"h":0.000001112,"l":0.00000104},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":461.11,"p":0.0005,"v":57274.18,"h":464.74,"l":460.75},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004108,"p":0.0198,"v":100194.346636,"h":0.000433,"l":0.0004013},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.399,"p":-0.0303,"v":5709.422,"h":2.577,"l":2.355},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00052,"p":-0.017,"v":52762.509057,"h":0.000538,"l":0.000519},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01882,"p":-0.012,"v":20996.46139,"h":0.01919,"l":0.01866},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.07,"p":0,"v":55868.03,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001693,"p":-0.0788,"v":48640.335557,"h":0.00187,"l":0.001647},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005528,"p":-0.0154,"v":127001.577688,"h":0.005922,"l":0.005433},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006743,"p":-0.0224,"v":8526.79569641,"h":0.00007352,"l":0.00006722},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000177,"p":-0.0199,"v":75944.6888831,"h":0.000181,"l":0.000176},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0836,"p":-2.45,"v":170999.394542,"h":0.0858,"l":0.0831},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06966,"p":-2.218,"v":467271.89533,"h":0.07129,"l":0.06801},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.25,"p":0.0035,"v":6197.77,"h":57.25,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001175,"p":-0.0059,"v":56563.884609,"h":0.001186,"l":0.001147},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06805,"p":-0.0038,"v":86380.06642,"h":0.06849,"l":0.0677},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04988,"p":-0.0215,"v":94465.40404,"h":0.05136,"l":0.0475},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001236,"p":-0.0182,"v":1869.808738,"h":0.00126,"l":0.001236},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01458,"p":-0.0325,"v":55046.42091,"h":0.0151,"l":0.01427},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001837,"p":-0.0054,"v":49598.8583164,"h":0.000185,"l":0.0001827},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009746,"p":-0.0266,"v":60031.682012,"h":0.010533,"l":0.00959},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000549,"p":-0.0018,"v":78.96244,"h":0.000553,"l":0.0005452},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00763,"p":0.0079,"v":72526.23848,"h":0.00766,"l":0.00754},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008726,"p":0.005,"v":6971.005459,"h":0.008796,"l":0.008664},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01484,"p":0.0607,"v":78483.24144,"h":0.01696,"l":0.01387},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000179,"p":0.0028,"v":626.0396743,"h":0.0001802,"l":0.0001603},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003971,"p":-0.0077,"v":55760.498531,"h":0.004137,"l":0.003946},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00452,"p":-0.0087,"v":15882.92101,"h":0.00591,"l":0.00446},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.334,"p":-1.06,"v":5844847.324647,"h":2.372,"l":2.316},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00614,"p":0.7079,"v":82602.581471,"h":0.007177,"l":0.003514},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00452,"p":-1.525,"v":87217.58764,"h":0.00461,"l":0.00448},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.993e-8,"p":0.1087,"v":246601.07063952694,"h":1.0891e-7,"l":7.885e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002647,"p":-0.0026,"v":54515.9366706,"h":0.0002764,"l":0.0002601},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00757,"p":-0.0181,"v":44417.03585,"h":0.00773,"l":0.00755},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00588,"p":-0.339,"v":155898.979462,"h":0.00594,"l":0.00585},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001369,"p":0.0231,"v":9369.341145,"h":0.00137,"l":0.001338},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03325,"p":0.0259,"v":5497.99919,"h":0.03434,"l":0.03241},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01567,"p":-0.015,"v":62983.88089,"h":0.01657,"l":0.01567},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3386,"p":2.544,"v":54562240.79515,"h":0.3438,"l":0.3293},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0411,"p":0.016,"v":60255.98976,"h":0.0449,"l":0.03967},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":0.0068,"v":1473.18053,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003321,"p":0.0881,"v":93729.664871,"h":0.003919,"l":0.002972},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.0016,"v":50333.168304,"h":0.001861,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":0.694,"v":248528.84532,"h":0.0147,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000172,"p":0,"v":14985.77032,"h":0.000176,"l":0.000163},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.013,"p":0.0077,"v":51956.6699,"h":0.0137,"l":0.0128},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.01,"p":0.902,"v":688222.60207,"h":19.79,"l":18.2},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04026,"p":-3.081,"v":5023294.33888,"h":0.04157,"l":0.03911},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1878,"p":-3.494,"v":1166102.60115,"h":0.1989,"l":0.1802},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00493,"p":-0.012,"v":14735.3636,"h":0.00506,"l":0.00486},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.73,"p":-0.0058,"v":54575.58,"h":212.11,"l":210.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1146,"p":-0.865,"v":246378.59864,"h":0.1183,"l":0.1127},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3459,"p":0.0897,"v":7456.9865,"h":0.3517,"l":0.3117},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.955,"p":0.0015,"v":47826.694,"h":3.981,"l":3.939},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.48,"p":0.0008,"v":48459.12,"h":11.48,"l":11.39},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02762,"p":-0.0177,"v":65272.17417,"h":0.02814,"l":0.0267},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1736.59,"p":0.0035,"v":65390.14,"h":1942.18,"l":1725.28},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.538,"p":-0.186,"v":2659402.24668,"h":0.598,"l":0.529},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.28,"p":-0.0015,"v":58962.73,"h":395.95,"l":390.51},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11554,"p":0.0342,"v":91433.91894,"h":0.11768,"l":0.10876},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.37,"p":0.0012,"v":55347.5,"h":218.51,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0642,"p":-0.773,"v":210485.81592,"h":0.0648,"l":0.0633},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010666,"p":-0.0132,"v":54414.351355,"h":0.010828,"l":0.010567},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.13,"p":-0.0004,"v":57103.67,"h":180.25,"l":179.79},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00664,"p":-0.003,"v":7748.77796,"h":0.00768,"l":0.00633},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008966,"p":-0.0191,"v":53055.965998,"h":0.009582,"l":0.008747},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005732,"p":-0.0201,"v":2156.105379,"h":0.00585,"l":0.005557},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006001,"p":-0.0116,"v":26338.2407627,"h":0.0006081,"l":0.0005333},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01373,"p":0.0014,"v":52089.03739,"h":0.01381,"l":0.01338},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.056,"p":-0.0035,"v":67622.4343,"h":0.059,"l":0.0556},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3232,"p":-0.0173,"v":108499.304,"h":0.3316,"l":0.3116},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":0,"v":264.46769,"h":0.000822,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002341,"p":-0.0159,"v":155.500147,"h":0.002641,"l":0.002261},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01537,"p":-0.0051,"v":55508.42134,"h":0.01552,"l":0.01531},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00999,"p":-0.0244,"v":59643.88369,"h":0.01026,"l":0.00945},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07992,"p":-1.089,"v":1239191.43533,"h":0.08146,"l":0.07945},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02048,"p":0.0348,"v":48921.66753,"h":0.02066,"l":0.01974},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0595,"p":-1.49,"v":438738.96701,"h":0.0605,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.03,"p":-1.623,"v":86644.39597,"h":3.08,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002587,"p":0.0372,"v":44980.5198152,"h":0.0002664,"l":0.0002383},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.097,"p":0.0581,"v":87487.46857,"h":0.09863,"l":0.09002},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08973,"p":-0.0146,"v":111325.62174,"h":0.095,"l":0.0885},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002173,"p":0.2431,"v":97307.17912153,"h":0.00002648,"l":0.00001716},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03577,"p":-0.0047,"v":53892.46104,"h":0.03598,"l":0.03571},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017519,"p":-0.0055,"v":45394.19199287,"h":0.00017865,"l":0.00017315},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007025,"p":0.0078,"v":178178.400814,"h":0.007474,"l":0.006685},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.986e-11,"p":-0.0043,"v":858.4985331155675,"h":3.127e-11,"l":2.878e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000856,"p":-0.0069,"v":58394.434751,"h":0.000869,"l":0.000852},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0536,"p":-1.471,"v":113225.38199,"h":0.0548,"l":0.053},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00522,"p":0.0235,"v":34975.82346,"h":0.00533,"l":0.00504},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.212e-7,"p":-0.0053,"v":53852.5267327319,"h":5.444e-7,"l":5.161e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003447,"p":-0.1345,"v":56773.6124098,"h":0.0004492,"l":0.000301},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00074,"p":0.0277,"v":60589.75433,"h":0.00075,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.00012,"p":0.0008,"v":6004.8528842,"h":0.00012,"l":0.00011},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002652,"p":-0.0104,"v":44611.454279,"h":0.002704,"l":0.002632},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.86,"p":0.0003,"v":55590.16,"h":32.92,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06797,"p":-0.22,"v":385377.63044,"h":0.06874,"l":0.06751},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03024,"p":-5.293,"v":3573750.38856,"h":0.03293,"l":0.0301},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001474,"p":0,"v":55899.265648,"h":0.001502,"l":0.001471},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02614,"p":-0.797,"v":967467.27055,"h":0.02797,"l":0.0251},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04373,"p":-0.114,"v":1663811.340502,"h":0.0449,"l":0.043},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010318,"p":-0.0015,"v":56040.6570282,"h":0.00104,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":386.62,"p":0.0047,"v":55030.05,"h":388.48,"l":382.64},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020457,"p":-0.0587,"v":58091.4171885,"h":0.0021947,"l":0.0019288},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002014,"p":-0.0132,"v":81512.555694,"h":0.00205,"l":0.002001},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00236,"p":-0.0343,"v":63365.909554,"h":0.003,"l":0.00233},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00238,"p":-0.1119,"v":10888.06657,"h":0.00288,"l":0.00218},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.09,"p":0.0071,"v":63513.25,"h":201.69,"l":198.02},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0389,"p":2.368,"v":2116926.57109,"h":0.044,"l":0.0371},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005865,"p":-0.0606,"v":10337.9509006,"h":0.0006287,"l":0.000534},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09796,"p":0.007,"v":66144.87154,"h":0.10226,"l":0.0947},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00952,"p":0.3125,"v":73472.582751,"h":0.011,"l":0.007118},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0576,"p":-0.0108,"v":62604.25329,"h":0.05978,"l":0.05666},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02198,"p":-0.0261,"v":61888.18663,"h":0.02307,"l":0.02193},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-0.606,"v":365858.85855,"h":0.0166,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002649,"p":0.011,"v":58256.2943453,"h":0.0002729,"l":0.0002571},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.13e-7,"p":0.0104,"v":27607.5211909974,"h":2.13e-7,"l":2.083e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":292.83,"p":-0.0021,"v":55478.31,"h":294.35,"l":292.73},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.0156,"v":29423.6942808,"h":0.0000578,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003374,"p":-0.0335,"v":55185.923307,"h":0.003569,"l":0.003317},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":0.0003,"v":57081.112,"h":1.0003,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001676,"p":-0.0053,"v":78121.035268,"h":0.001685,"l":0.001668},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00007022,"p":0.1762,"v":71889.48304422,"h":0.00007695,"l":0.00005719},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4624,"p":0.0444,"v":824.997,"h":0.475,"l":0.4245},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04549,"p":0.0131,"v":28513.78842,"h":0.04608,"l":0.04349},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.56,"p":0.006,"v":55355.23,"h":126.66,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003299,"p":-0.0051,"v":55655.399566,"h":0.003338,"l":0.003264},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02733,"p":0.004,"v":56864.2098,"h":0.02765,"l":0.0267},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.96,"p":0.0071,"v":158431.97,"h":46.14,"l":40.62},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0324,"p":0.0003,"v":50001.59845,"h":0.03267,"l":0.03186},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000347,"p":0.0028,"v":94.512448,"h":0.000348,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01808,"p":0.022,"v":72184.3679,"h":0.02,"l":0.01742},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00704,"p":-5.756,"v":3072670.26989,"h":0.0078,"l":0.00687},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001418,"p":0.0157,"v":53775.946915275,"h":0.000001432,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":424.5,"p":0.0019,"v":53934.03,"h":426.64,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0282,"p":-3.093,"v":323086.56663,"h":0.0292,"l":0.0281},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0623,"p":0.484,"v":327097.03376,"h":0.0633,"l":0.059},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005445,"p":0.0143,"v":53431.793317,"h":0.005491,"l":0.005365},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001384,"p":0.1027,"v":1307.1286071,"h":0.0001596,"l":0.0001112},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.0008,"p":-0.0062,"v":3859.313458,"h":0.000821,"l":0.000763},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000072,"p":0.3584,"v":18162.139038,"h":0.000094,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.383e-8,"p":-0.0057,"v":54372.72731726543,"h":1.392e-8,"l":1.381e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0928,"p":-0.0074,"v":185606.7979,"h":0.0968,"l":0.0891},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003001,"p":-0.1889,"v":29033.178772,"h":0.0000372,"l":0.00003},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.59,"p":0.0009,"v":54837.04,"h":73.62,"l":73.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.16,"p":-0.0006,"v":55656.8,"h":210.44,"l":209.27},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008496,"p":-0.0863,"v":16625.463272,"h":0.009304,"l":0.008402},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.626,"p":0.0019,"v":86383.153,"h":4.63,"l":4.608},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.058,"p":-0.0274,"v":55887.64094,"h":0.06034,"l":0.05778},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00728,"p":0,"v":6753.14918,"h":0.00745,"l":0.00698},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006167,"p":-0.1186,"v":146688.768554,"h":0.007024,"l":0.005941},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01209,"p":-0.0082,"v":418.19841,"h":0.01236,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.44,"p":0.0047,"v":54392.71,"h":331.54,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.093,"p":-1.443,"v":524751.72956,"h":1.127,"l":1.066},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.203e-8,"p":-0.0154,"v":131509.03491938816,"h":4.3777e-8,"l":4.0051e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05628,"p":-1.557,"v":682537.11745,"h":0.05777,"l":0.05515},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003674,"p":0.0104,"v":73666.827658,"h":0.003696,"l":0.003537},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1579,"p":0.0141,"v":92280.2626,"h":0.1688,"l":0.1535},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.625,"p":-0.0341,"v":44511.9913,"h":0.6864,"l":0.62},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.347,"p":-0.509,"v":2471061.90006,"h":2.37,"l":2.328},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000713,"p":-1.11,"v":86592.26801969,"h":0.00000722,"l":0.00000709},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0049,"p":-0.006,"v":12796.56032,"h":0.00564,"l":0.00473},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2869,"p":1.846,"v":2338882.94607,"h":0.2971,"l":0.2717},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010354,"p":-0.0205,"v":70518.72053,"h":0.010594,"l":0.010043},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004174,"p":0.0303,"v":53784.370918,"h":0.004182,"l":0.003969},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":-0.0057,"v":50652.49438,"h":0.00352,"l":0.00346},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.0007,"p":-0.85,"v":196301.889861,"h":0.000709,"l":0.000695},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0582,"v":9.65018,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3923,"p":-0.013,"v":26701.1264,"h":0.4,"l":0.3892},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03263,"p":0.0015,"v":65164.92211,"h":0.03405,"l":0.03147},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3067,"p":-0.0185,"v":63076.7768,"h":0.3126,"l":0.3054},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002648,"p":-0.0307,"v":74202.5210361,"h":0.0002871,"l":0.0002508},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01138,"p":-2.234,"v":427176.878568,"h":0.0119,"l":0.01131},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000472,"p":0.0042,"v":40.409316,"h":0.000472,"l":0.000468},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00346,"p":0.29,"v":841819.93762,"h":0.00353,"l":0.00335},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008052,"p":0.0041,"v":64632.5905845,"h":0.0008542,"l":0.0007733},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005187,"p":-0.034,"v":242.237271062,"h":0.000007,"l":0.000003508},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007766,"p":0.0133,"v":54010.518233,"h":0.007919,"l":0.007446},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10829,"p":-0.148,"v":47451502.03452,"h":0.10966,"l":0.10715},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001667,"p":-0.01,"v":6120.1711642,"h":0.0001685,"l":0.0001666},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012037,"p":-0.0096,"v":18325.601469,"h":0.0125,"l":0.010634},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000871,"p":0.0104,"v":53935.4654021,"h":0.000891,"l":0.0008513},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004912,"p":0.0297,"v":64001.834064197,"h":0.000005226,"l":0.000004724},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00218,"p":-0.0193,"v":17655.866282,"h":0.002314,"l":0.002151},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001966,"p":-0.003,"v":1759.3412008,"h":0.0001974,"l":0.0001958},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17644,"p":-0.0134,"v":397209.9358,"h":0.18006,"l":0.17276},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0006,"v":974.3198811,"h":0.0001587,"l":0.0001576},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04384,"p":0.366,"v":696134.551552,"h":0.04563,"l":0.04217},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00408,"p":0,"v":169013.554469,"h":0.00411,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006047,"p":0.0016,"v":52837.733541,"h":0.006191,"l":0.005945},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001746,"p":-0.009,"v":89891.7886503,"h":0.0001854,"l":0.0001726},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001833,"p":-1.61,"v":97355.649063,"h":0.001867,"l":0.001829},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.08e-7,"p":0.0124,"v":7.237604333,"h":4.46e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005756,"p":0.0258,"v":54739.073002,"h":0.0006045,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03644,"p":-0.0308,"v":85854.66758,"h":0.04207,"l":0.03629},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.25,"p":-2.344,"v":877118.8404,"h":0.259,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002719,"p":-0.0268,"v":56216.043124,"h":0.002806,"l":0.002608},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0009,"v":7287.52250888,"h":0.00142015,"l":0.00139727},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00356,"p":-0.0465,"v":54839.988745,"h":0.003899,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05914,"p":-0.0065,"v":8946.29945,"h":0.05962,"l":0.05911},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16185,"p":-0.0058,"v":244619.88283,"h":0.16402,"l":0.16067},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.09,"p":-0.0049,"v":55722.67,"h":22.39,"l":22.03},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002427,"p":-0.0166,"v":57043.889616,"h":0.002555,"l":0.002419},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2897,"p":-0.0068,"v":58383.959,"h":0.2945,"l":0.2839},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001107,"p":-0.0229,"v":50734.251548,"h":0.001144,"l":0.0011},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002497,"p":-0.0443,"v":3702.280979,"h":0.002959,"l":0.002416},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01754,"p":0.0948,"v":6860.22361,"h":0.01799,"l":0.01602},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1286,"p":0.0015,"v":36079.838,"h":0.1289,"l":0.1282},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.15,"p":0.0073,"v":37888.4802,"h":0.151,"l":0.1471},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005278,"p":-0.0024,"v":168696.229142,"h":0.005324,"l":0.005167},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006921,"p":-0.0008,"v":5713.1221977,"h":0.0007259,"l":0.000688},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004951,"p":-0.0111,"v":67472.159484,"h":0.00501,"l":0.004759},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001171,"p":-0.0017,"v":9003.760657,"h":0.001183,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001243,"p":0.0024,"v":55893.8166376,"h":0.0001249,"l":0.0001232},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.67,"p":0.0018,"v":53751.72,"h":26.73,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01443,"p":0.0126,"v":18643.23663,"h":0.01468,"l":0.0141},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012599,"p":0.019,"v":227700.0241276,"h":0.0018359,"l":0.0012161},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01014,"p":1.097,"v":1021726.033249,"h":0.01052,"l":0.0098},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.5329,"p":0.0241,"v":103737.889,"h":9.6909,"l":9.0497},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.714e-9,"p":-0.0353,"v":52013.14507839482,"h":3.857e-9,"l":3.7e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00629,"p":0.1626,"v":10714.03529,"h":0.00849,"l":0.00525},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01692,"p":-2.647,"v":205071.486073,"h":0.01741,"l":0.01647},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05952,"p":-2.967,"v":66887982.79981,"h":0.06186,"l":0.05768},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.362,"p":-0.0003,"v":48107.981,"h":5.374,"l":5.351},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":-1.064,"v":61678.147,"h":1.88,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2924,"p":0.1435,"v":413896.636,"h":0.2936,"l":0.254},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0808,"p":-0.98,"v":123599.37579,"h":0.0817,"l":0.0804},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0734,"p":-1.211,"v":151555.43804,"h":0.0743,"l":0.0726},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11673,"p":0.0578,"v":77278.36944,"h":0.11928,"l":0.10847},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001166,"p":-0.0307,"v":21684.623683518,"h":0.000012087,"l":0.000011586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02091,"p":-2.29,"v":462343.21966,"h":0.02151,"l":0.0207},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0387,"p":-2.764,"v":1158405.740178,"h":0.0399,"l":0.0385},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06556,"p":0.0689,"v":54204.98475,"h":0.06573,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000427,"p":-0.3286,"v":3728822.0160566,"h":0.0000664,"l":0.00004},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003654,"p":0.0121,"v":54142.42116304,"h":0.00003669,"l":0.00003598},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008495,"p":5.725,"v":641559.0019311,"h":0.008622,"l":0.007958},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12467,"p":0.1128,"v":903193.76172,"h":0.14022,"l":0.09829},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":282.41,"p":0.0074,"v":58127.43,"h":283.02,"l":279.09},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01335,"p":6.205,"v":5244977.10178,"h":0.01586,"l":0.01223},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010233,"p":-0.0181,"v":69360.864188,"h":0.010514,"l":0.010194},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09852,"p":-0.152,"v":345748.76639,"h":0.11764,"l":0.095},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000789,"p":-0.0037,"v":25659.217655,"h":0.000797,"l":0.000754},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11624,"p":-0.2317,"v":1173838.33824,"h":0.16618,"l":0.10514},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":443.2,"p":-0.516,"v":2327906.8184,"h":447.5,"l":442.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2625,"p":-1.279,"v":219361.46006,"h":2662,"l":2618},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05981,"p":0.0011,"v":35628.68005,"h":0.06155,"l":0.05869},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3008,"p":0,"v":192932.9676,"h":0.308,"l":0.2987},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3878,"p":-0.373,"v":40782856.24275,"h":1.4042,"l":1.3814},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":-0.0007,"v":5526.354986,"h":0.002852,"l":0.002844},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":161.8,"p":-0.006,"v":59940.25,"h":163.14,"l":160.31},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003088,"p":0.0048,"v":56138.390266,"h":0.003104,"l":0.003013},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0143,"p":-0.0585,"v":26410.40634,"h":0.01564,"l":0.01413},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004692,"p":0.0138,"v":25964.08351471,"h":0.00004784,"l":0.000046},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.786,"p":0.31,"v":43638.521,"h":1.9,"l":0.523},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004685,"p":0.0017,"v":54513.841171,"h":0.00476,"l":0.004633},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003581,"p":0.0064,"v":57386.5836803,"h":0.0003845,"l":0.0003454},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2495,"p":0.605,"v":288279.67916,"h":0.2526,"l":0.2437},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000946,"p":-0.0078,"v":57127.01205972,"h":0.00009634,"l":0.00009011},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001848,"p":0.0038,"v":57301.071105,"h":0.001962,"l":0.001756},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.44,"p":-0.0005,"v":55159.88,"h":17.49,"l":17.41},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001744,"p":0.7942,"v":678444.014454,"h":0.002125,"l":0.000943},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010749,"p":0.0015,"v":14331.30217425,"h":0.0001087,"l":0.0001068},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2107,"p":-0.0047,"v":23366.2217,"h":0.2153,"l":0.2089},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008448,"p":-6.755,"v":39760877.86230489,"h":0.00009724,"l":0.00008056},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.61636,"p":0.1227,"v":761486.04458,"h":0.63858,"l":0.54899},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.49,"p":0.0019,"v":55636.44,"h":126.8,"l":125.87},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00782,"p":-1.882,"v":539383.798941,"h":0.00799,"l":0.00774},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003147,"p":-0.0106,"v":58095.5913776,"h":0.0003212,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01681,"p":0.0218,"v":50584.75262,"h":0.01706,"l":0.01613},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2445e-8,"p":0.0408,"v":209.242446622236,"h":1.3109e-8,"l":1.1953e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000082,"p":0.0024,"v":53873.0967198,"h":0.0000824,"l":0.0000816},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.8294,"p":-0.0338,"v":164483.99553,"h":0.87686,"l":0.75856},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003503,"p":0.0339,"v":70735.5972004,"h":0.0003541,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6521,"p":0.019,"v":62030.2973,"h":0.6554,"l":0.6218},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.57,"p":-0.0195,"v":69489.92,"h":24.34,"l":23.55},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011902,"p":-0.0002,"v":83642.710873,"h":0.01198,"l":0.011809},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":0.0097,"v":52601.863941,"h":0.000108,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005912,"p":-0.072,"v":143062.970288,"h":0.006372,"l":0.005906},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004457,"p":0.0482,"v":17106.0227392,"h":0.0005,"l":0.0004222},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003004,"p":0.002,"v":22800.0521787,"h":0.0003315,"l":0.0002961},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00018,"p":-0.0055,"v":870.639129,"h":0.000183,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001668,"p":-0.0065,"v":92828.019529,"h":0.001693,"l":0.001658},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0008725,"p":0.0167,"v":59068.4477344,"h":0.0008787,"l":0.0008},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0719,"p":-1.236,"v":1564073.5258,"h":0.073,"l":0.0716},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002934,"p":0.0017,"v":56122.2065844,"h":0.0003049,"l":0.0002856},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.009177,"p":0.1052,"v":57032.388882,"h":0.01095,"l":0.00818},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013419,"p":-0.0146,"v":56869.608196,"h":0.013671,"l":0.013184},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002732,"p":-0.0096,"v":79606.5922058,"h":0.0028056,"l":0.0026653},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.15,"p":0.0006,"v":54898.66,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.76,"p":1.064,"v":428871.17631,"h":0.791,"l":0.733},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00191,"p":-2.101,"v":144463.747002,"h":0.001953,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03009,"p":-0.0056,"v":60155.12921,"h":0.03033,"l":0.02997},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000007,"p":-0.6111,"v":516.410996,"h":0.000024,"l":0.000006},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":928.44,"p":-0.0002,"v":54575.58,"h":929.18,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2176,"p":-2.944,"v":963022.99522,"h":0.2261,"l":0.217},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006567,"p":0.0138,"v":57160.96427,"h":0.006633,"l":0.006298},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0695,"p":-0.287,"v":1285018.09703,"h":0.0734,"l":0.068},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.21,"p":-1.305,"v":3524172.99495,"h":1.229,"l":1.204},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.69,"p":-0.0002,"v":55191.92,"h":184.03,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004239,"p":0.0163,"v":56595.802337,"h":0.0048,"l":0.004125},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4263,"p":0.007,"v":147982.3835,"h":0.4352,"l":0.4176},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0697,"p":0.868,"v":333719.1609,"h":0.071,"l":0.0661},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.02407,"p":0.7543,"v":97738.81429,"h":0.02487,"l":0.01358},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007211,"p":-0.0369,"v":55683.9509033,"h":0.0007505,"l":0.0007201},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007248,"p":0.0094,"v":54654.473459473,"h":0.00000726,"l":0.000007097},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.68,"p":-0.0041,"v":54094.66,"h":399.42,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006149,"p":0.0287,"v":54514.868041383,"h":0.000006498,"l":0.000005799},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0168,"p":0.0102,"v":10579.29578,"h":0.01694,"l":0.01652},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1005,"p":-1.951,"v":10422552.990307,"h":0.1037,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01167,"p":6.966,"v":3703406.61277,"h":0.01246,"l":0.01069},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000882,"p":0.0303,"v":58709.7901976,"h":0.0009233,"l":0.0008134},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001563,"p":0.385,"v":200122.2504624,"h":0.0001584,"l":0.0001534},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0019224,"p":0.1228,"v":57010.1905638,"h":0.0023518,"l":0.001649},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1466,"p":-2.721,"v":1082551.0292,"h":0.1519,"l":0.1465},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01883,"p":0.0828,"v":147.06515,"h":0.02489,"l":0.01739},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.89,"p":1.875,"v":393198.1395,"h":4.91,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001822,"p":0.0247,"v":63941.3874353,"h":0.0001867,"l":0.0001678},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":-0.0004,"v":8286.09376,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0137,"p":0.0029,"v":58222.96172,"h":0.01389,"l":0.0131},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000846,"p":0.1076,"v":101092.91273528,"h":0.00009542,"l":0.00007188},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.59,"p":-0.0047,"v":57751.42,"h":102.18,"l":100.18},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.67,"p":-0.0001,"v":56619.3,"h":132.42,"l":131.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":-0.0145,"v":27266.299,"h":0.139,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00251,"p":-4.198,"v":1177060.62677,"h":0.00262,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.501,"p":-2.148,"v":1641601.9432,"h":0.526,"l":0.497},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00277,"p":-0.0701,"v":67966.738061,"h":0.003012,"l":0.002763},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002753,"p":0.0113,"v":53141.45706,"h":0.002762,"l":0.002712},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.04,"p":-0.0003,"v":57434.73,"h":57.33,"l":57.01},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005281,"p":-0.0191,"v":36.087984,"h":0.005405,"l":0.005274},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0307,"p":-3.155,"v":443528.4811,"h":0.0317,"l":0.0307},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.017,"p":-2.299,"v":463870.51498,"h":0.0175,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1659,"p":-0.0552,"v":95753.695,"h":0.1844,"l":0.1652},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000973,"p":0.0177,"v":45129.013028,"h":0.000985,"l":0.000954},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003336,"p":-0.0124,"v":55934.035512,"h":0.003379,"l":0.003283},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000903,"p":0,"v":123413.85201257,"h":0.0000914,"l":0.0000892},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00594,"p":-0.0262,"v":105420.6482,"h":0.0061,"l":0.00553},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00798,"p":-2.801,"v":3156296.95681,"h":0.00831,"l":0.00784},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0181,"p":0.0168,"v":578.0625,"h":0.0186,"l":0.0177},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.0376,"p":0.0758,"v":55450.45834,"h":0.04155,"l":0.03138},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2064,"p":0.0202,"v":64352.9127,"h":0.2102,"l":0.1973},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00025,"p":-0.1267,"v":113.6436314,"h":0.0003005,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.015,"p":-0.855,"v":611318.1936,"h":3.048,"l":2.982},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.546,"p":0.368,"v":211739.45695,"h":0.55,"l":0.538},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09201,"p":-0.0104,"v":118433.30555,"h":0.09338,"l":0.09201},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004557,"p":0.0075,"v":63034.001533,"h":0.004633,"l":0.004487},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13175,"p":0.2604,"v":63111.37347,"h":0.13737,"l":0.10296},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1371,"p":-0.0065,"v":4636.2758,"h":0.1388,"l":0.1367},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.096,"p":14.323,"v":9630620.73118,"h":7.261,"l":6.107},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.685e-7,"p":-0.0361,"v":232628.3916940384,"h":5.965e-7,"l":5.555e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012763,"p":-0.1798,"v":3484.8379837,"h":0.0016875,"l":0.001256},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.987,"p":-1.497,"v":6214136.00662,"h":1.003,"l":0.971},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005381,"p":-0.0035,"v":76095.8279,"h":0.005442,"l":0.005326},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004682,"p":0.0149,"v":24.903299341,"h":0.000004682,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035487,"p":-0.0226,"v":149049.046022,"h":0.037186,"l":0.03507},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01961,"p":-0.709,"v":158064.671401,"h":0.01984,"l":0.01936},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.097,"p":-0.724,"v":266078.37645,"h":1.11,"l":1.067},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.625e-8,"p":-0.0109,"v":53612.69075925888,"h":1.698e-8,"l":1.608e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.59,"p":-0.0004,"v":56686.31,"h":269.79,"l":267.96},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.73,"p":0.0018,"v":55349.06,"h":10.78,"l":10.68},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2101,"p":-0.0094,"v":58692.6542,"h":0.2121,"l":0.2079},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02156,"p":-0.015,"v":49271.80341,"h":0.02206,"l":0.02155},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01149,"p":0.437,"v":110441.22551,"h":0.01163,"l":0.01127},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003037,"p":-0.0638,"v":28871.20266,"h":0.003289,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03777,"p":-0.0367,"v":118130.92456,"h":0.03921,"l":0.03743},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3429,"p":0.0416,"v":111889.7375,"h":0.3502,"l":0.3246},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.98568,"p":0.0035,"v":144953.10447,"h":3.04523,"l":2.86563},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02828,"p":0.071,"v":189006.091977,"h":0.0288,"l":0.02776},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1275,"p":0.0079,"v":63243.5461,"h":0.1289,"l":0.1257},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0086,"v":2449.1656,"h":0.0115,"l":0.0111},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004018,"p":-0.0249,"v":55640.009181,"h":0.004233,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002861,"p":-0.0076,"v":6529.313151,"h":0.00315,"l":0.002788},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006336,"p":0.027,"v":66574.581615,"h":0.006381,"l":0.00534},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2176,"p":-13.272,"v":11280323.20202,"h":0.2569,"l":0.2137},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001107,"p":-0.0194,"v":55495.44121872,"h":0.00001134,"l":0.00001093},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1455,"p":-0.818,"v":85191.23918,"h":0.1468,"l":0.1449},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.223e-10,"p":-0.1155,"v":54804.40428788042,"h":3.65e-10,"l":3.018e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01142,"p":0.0026,"v":258752.83667,"h":0.01168,"l":0.01121},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6322,"p":0.0017,"v":105386.5164,"h":0.636,"l":0.6258},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15149,"p":0.0054,"v":11210.6751,"h":0.15207,"l":0.15029},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3433,"p":-0.0397,"v":102192.0234,"h":0.3597,"l":0.3411},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.2,"p":-0.0008,"v":58644.18,"h":197.61,"l":197.04},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":-0.0008,"v":47806.21524,"h":0.0609,"l":0.06068},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010053,"p":0.0091,"v":56062.2215797,"h":0.0010059,"l":0.0009957},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.86,"p":-0.0004,"v":54556.19,"h":124.82,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008227,"p":0.1063,"v":61891.6635073,"h":0.00105,"l":0.0007398},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05425,"p":0.0031,"v":57216.71261,"h":0.05526,"l":0.05336},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02718,"p":0.0011,"v":62395.26313,"h":0.0272,"l":0.02702},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":482.24,"p":0.0012,"v":56498.32,"h":483.56,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05992,"p":0.0329,"v":96807.18983,"h":0.06146,"l":0.05704},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08487,"p":0.0093,"v":67992.10548,"h":0.08943,"l":0.08299},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012782,"p":-0.0693,"v":117152.0580377,"h":0.0014667,"l":0.0012528},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":145.55,"p":0.0175,"v":53365.97,"h":146.23,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0099,"p":-0.003,"v":10471.98794,"h":0.01005,"l":0.00981},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.10516,"p":-0.0862,"v":127740.67065,"h":0.1335,"l":0.0935},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0229,"p":-0.0142,"v":62943.87697,"h":0.02368,"l":0.02229},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0707e-9,"p":-0.0182,"v":55101.186789085135,"h":2.149e-9,"l":1.988e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.587,"p":-0.0813,"v":162139.907,"h":2.843,"l":2.587},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00682,"p":-0.872,"v":517455.48247,"h":0.00695,"l":0.00673},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000065,"p":0.0108,"v":61965.04780232,"h":0.00000661,"l":0.00000637},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.8177e-8,"p":0.0409,"v":6469.52351927976,"h":9.9e-8,"l":8.3929e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001562,"p":0.0006,"v":53099.378265,"h":0.00157,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001407,"p":0.2035,"v":8243.1578534,"h":0.0002369,"l":0.0001169},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.41,"p":-0.0096,"v":16474.304,"h":0.486,"l":0.401},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.293,"p":-0.0323,"v":54292.9994,"h":0.3033,"l":0.2877},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007924,"p":-0.0088,"v":56206.433013,"h":0.008151,"l":0.007877},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.765e-7,"p":-0.0089,"v":45135.8554016975,"h":6.903e-7,"l":6.665e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0047,"p":-1.053,"v":74447.83542,"h":0.00476,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.44,"p":-0.0015,"v":59246.49,"h":106.81,"l":105.77},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14175,"p":0.0374,"v":57642.38862,"h":0.15775,"l":0.13589},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.55,"p":-0.0028,"v":55547.2,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2734,"p":-2.566,"v":592335.5698,"h":0.2808,"l":0.271},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02099,"p":-0.0956,"v":2854.28717,"h":0.02445,"l":0.02025},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02248,"p":-0.0039,"v":56247.33293,"h":0.02306,"l":0.02205},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018083,"p":-0.1332,"v":69411.903708,"h":0.020911,"l":0.018036},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119.04,"p":0.0001,"v":56375.06,"h":119.16,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001648,"p":0.0036,"v":59324.0994728,"h":0.0001664,"l":0.0001596},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.01,"p":0.0027,"v":55147.62,"h":59.09,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001223,"p":0.009,"v":58220.9016763,"h":0.0001261,"l":0.0001139},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3923,"p":3.264,"v":1611547.12749,"h":0.4074,"l":0.3755},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02821,"p":-0.0339,"v":65470.46941,"h":0.03279,"l":0.02714},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.74,"p":-0.0024,"v":44454.11,"h":74,"l":72.5},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01972,"p":-0.404,"v":41745181.43551,"h":0.03199,"l":0.01835},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.741,"p":0,"v":17299.307,"h":6.806,"l":6.714},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001326,"p":0.0192,"v":32216.827612,"h":0.001333,"l":0.001289},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001038,"p":-0.0207,"v":55043.922191,"h":0.001188,"l":0.000966},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017845,"p":0.0164,"v":56804.401702,"h":0.018912,"l":0.017143},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004556,"p":-0.0037,"v":45215.181498,"h":0.0004604,"l":0.0004465},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001978,"p":0.0102,"v":54697.5846839,"h":0.0001982,"l":0.0001956},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0066,"p":-0.0517,"v":63915.783,"h":0.007,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.949e-8,"p":0.016,"v":53944.83258256294,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002915,"p":-0.002,"v":63793.8244765,"h":0.0003039,"l":0.0002865},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.641e-13,"p":0.0086,"v":382.1269564310078,"h":1.736e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":0.604,"v":133134.36915,"h":0.0335,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00861,"p":0.0011,"v":73304.58641,"h":0.00867,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.926,"p":-2.481,"v":716229.6771,"h":1.981,"l":1.919},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000357,"p":-0.048,"v":20726.05281579,"h":0.00000398,"l":0.0000029},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3625,"p":-0.902,"v":250175.38681,"h":0.367,"l":0.361},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010533,"p":0.0206,"v":90540.497791,"h":0.011352,"l":0.01032},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002848,"p":0.0348,"v":1028.5235,"h":0.003492,"l":0.00265},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.68,"p":-0.0028,"v":55905.14,"h":55.95,"l":55.54},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.92,"p":-0.0016,"v":72959.82,"h":101.86,"l":100.23},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.981e-8,"p":0.0093,"v":91341.84819964877,"h":4.078e-8,"l":3.866e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05695,"p":-0.0007,"v":56176.35406,"h":0.06116,"l":0.05667},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01073,"p":0.0347,"v":23485.62788,"h":0.011,"l":0.01002},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14516,"p":-4.09,"v":1111128.7580218,"h":0.15156,"l":0.14265},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000482,"p":-0.0236,"v":56257.0083027,"h":0.0004958,"l":0.0004757},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007367,"p":-0.1938,"v":472710.521511,"h":0.011299,"l":0.00625},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003506,"p":-0.0031,"v":27282.399042,"h":0.003547,"l":0.00344},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000135,"p":-0.0322,"v":1222.83842243,"h":0.000014,"l":0.00001331},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035804,"p":-4.913,"v":2272691.193703,"h":0.039113,"l":0.035656},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000297,"p":0.0171,"v":109676.0387522,"h":0.0000306,"l":0.0000292},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1343,"p":-2.256,"v":206496.35808,"h":0.1376,"l":0.134},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11959,"p":-0.0371,"v":1846.98528,"h":0.13061,"l":0.11615},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":460.89,"p":0.0076,"v":55147.43,"h":461.52,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006808,"p":-0.1616,"v":273750.898392,"h":0.008454,"l":0.006466},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002199,"p":0.0009,"v":44756.99039166,"h":0.00002242,"l":0.00002131},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02626,"p":-3.242,"v":1200193.479402,"h":0.02778,"l":0.02586},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0474,"p":-1.66,"v":1293295.7122,"h":0.0494,"l":0.0462},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.007295,"p":2.9798,"v":167512.526853,"h":0.009828,"l":0.00145},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03427,"p":-0.0319,"v":56160.16903,"h":0.03552,"l":0.03416},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.105,"p":-0.38,"v":238848.33515,"h":0.1068,"l":0.1035},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.355,"p":-0.0008,"v":53192.525,"h":18.424,"l":18.315},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007122,"p":0.0033,"v":22768.8285907,"h":0.0007194,"l":0.0006904},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05741,"p":-0.01,"v":68489.24303,"h":0.05884,"l":0.05652},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00183,"p":0.011,"v":51534.32275,"h":0.00184,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00433,"p":-0.0205,"v":51432.737081,"h":0.004426,"l":0.004285},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0237,"p":8.219,"v":4845012.13827,"h":0.0272,"l":0.0214},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.039459,"p":-0.0129,"v":32477.23193,"h":0.044722,"l":0.0385},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00223,"p":-3.463,"v":290282.697753,"h":0.00232,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.446,"p":-2.62,"v":141916.93189,"h":0.458,"l":0.445},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14939,"p":0.0223,"v":79797.50205,"h":0.15051,"l":0.14243},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.21,"p":0,"v":55777.62,"h":22.24,"l":22.17},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.516,"p":1.176,"v":1990977.1254,"h":0.522,"l":0.504},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00679,"p":0.0059,"v":682.76783,"h":0.00679,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000791,"p":0.0141,"v":5828.655239,"h":0.000814,"l":0.000768},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001948,"p":-0.0318,"v":250121.331245,"h":0.002044,"l":0.001933},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009125,"p":0.0299,"v":56982.378383,"h":0.009309,"l":0.00861},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":-0.909,"v":259318.0892,"h":0.112,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01286,"p":-0.1209,"v":13547.48704,"h":0.01508,"l":0.01251},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014811,"p":0.0541,"v":65681.871569,"h":0.0017494,"l":0.0013567},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007949,"p":0.0252,"v":50569.919527,"h":0.008053,"l":0.007724},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001209,"p":-0.0016,"v":29781.73043378,"h":0.0000122,"l":0.00001199},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146888.9963241,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.65,"p":0,"v":54754.63,"h":19.71,"l":19.58},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.23,"p":-0.0586,"v":55997.31,"h":48.1,"l":44.44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":262.3581,"p":-0.0012,"v":1215286.1463,"h":264.6255,"l":260.7349},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03127,"p":0.0019,"v":61205.54309,"h":0.03292,"l":0.0301},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001679,"p":0.419,"v":790868.5338122,"h":0.0001746,"l":0.000165},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000422,"p":-2.315,"v":100448.221067,"h":0.000432,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09746,"p":-0.0018,"v":66322.64309,"h":0.10676,"l":0.09532},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":387.63,"p":0.0047,"v":57470.56,"h":388.56,"l":385.24},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004281,"p":0.032,"v":55860.347965,"h":0.004292,"l":0.004027},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002069,"p":0.0009,"v":52113.030931,"h":0.002109,"l":0.002065},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005671,"p":-0.059,"v":59789.8957996,"h":0.0006483,"l":0.0005571},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00761,"p":3.537,"v":1579595.465994,"h":0.00772,"l":0.00722},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007008,"p":-0.0238,"v":703.619169,"h":0.0007551,"l":0.0007008},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051746,"p":-0.0117,"v":11477.5486487,"h":0.005314,"l":0.0050786},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00838,"p":-0.0422,"v":20267.2733,"h":0.00926,"l":0.00795},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01267,"p":-0.0335,"v":62630.89756,"h":0.01316,"l":0.01257},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0838,"p":-0.711,"v":297347.64668,"h":0.0865,"l":0.0826},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0995,"p":-1.485,"v":615107.80683,"h":0.1022,"l":0.0985},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05508,"p":-0.0095,"v":63520.32663,"h":0.05565,"l":0.05445},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.71e-9,"p":-0.024,"v":2289.02219381563,"h":7.98e-9,"l":7.45e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.31,"p":0.0026,"v":55808.65,"h":15.37,"l":15.25},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":166.87,"p":-0.0039,"v":52473.26,"h":167.71,"l":166.81},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08189,"p":-0.0079,"v":54394.43531,"h":0.08383,"l":0.08042},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00432,"p":0.014,"v":2975.62998,"h":0.00435,"l":0.00412},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000875,"p":-0.681,"v":376296.235242,"h":0.000899,"l":0.000866},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.793,"p":-0.0181,"v":58102.9521,"h":0.8229,"l":0.7731},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008551,"p":-0.0088,"v":18874.51130041,"h":0.00008706,"l":0.00008513},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0138,"p":0.0375,"v":1611.58307,"h":0.01513,"l":0.01315},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4208,"p":0.0501,"v":129742.3693,"h":1.4243,"l":1.3426},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07183,"p":-0.0293,"v":100390.74529,"h":0.08,"l":0.06272},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1088,"p":-1.181,"v":121421.2896,"h":0.1106,"l":0.1086},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02372,"p":-0.0194,"v":55857.06233,"h":0.02433,"l":0.02352},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000113,"p":-0.0504,"v":510.307981,"h":0.000129,"l":0.000098},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0003,"p":0.0005,"v":46843.1974,"h":1.0003,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.38,"p":-2.412,"v":21333086.84841,"h":5.55,"l":4.847},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02816,"p":0.0499,"v":56671.32978,"h":0.03109,"l":0.02658},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002646,"p":-0.0286,"v":128.276431,"h":0.0002737,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005475,"p":0.0347,"v":240.08017133,"h":0.00005619,"l":0.00005291},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4685,"p":0.321,"v":1106513.81696,"h":0.4818,"l":0.4628},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03125,"p":1.395,"v":217141.977656,"h":0.03164,"l":0.03037},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.37e-7,"p":-0.0288,"v":92390.664381548,"h":3.49e-7,"l":3.35e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0001,"v":117327.7984,"h":0.9972,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002804,"p":-0.0105,"v":58132.816916,"h":0.002857,"l":0.002785},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05557,"p":-0.0048,"v":68470.54376,"h":0.0561,"l":0.055},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":74.14,"p":0.0044,"v":64650.48,"h":74.96,"l":73.49},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001692,"p":0.0143,"v":244.348749,"h":0.00182,"l":0.001668},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4511,"p":-0.0015,"v":56584.4797,"h":0.4715,"l":0.4507},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0185,"p":-0.0016,"v":10528.49473,"h":0.0186,"l":0.01836},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01097,"p":0.2085,"v":54927.367197,"h":0.013023,"l":0.008571},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000403,"p":1.511,"v":644697.352197,"h":0.000411,"l":0.000387},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":92.2,"p":0.095,"v":72676.31,"h":93.49,"l":83.34},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.919e-7,"p":-0.087,"v":53705.1282918332,"h":2.124e-7,"l":1.907e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002048,"p":0.0301,"v":69754.7730593,"h":0.0002219,"l":0.0001946},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007134,"p":0.0149,"v":62362.0051393,"h":0.00072,"l":0.0007019},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1289,"p":0.001,"v":52197.12811,"h":0.149,"l":0.12869},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003959,"p":-0.0092,"v":64429.559959,"h":0.004262,"l":0.003789},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003101,"p":-0.0067,"v":53494.012215,"h":0.003161,"l":0.003073},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":293.55,"p":-0.0013,"v":53878.02,"h":298.41,"l":290.99},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08441,"p":0.0222,"v":18476.04305,"h":0.08568,"l":0.08247},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07042,"p":0.0404,"v":74040.73862,"h":0.07224,"l":0.06655},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001854,"p":-0.0064,"v":42592.3982767,"h":0.0001914,"l":0.0001761},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008264,"p":0.0057,"v":54124.494459,"h":0.008476,"l":0.008158},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03475,"p":-0.0094,"v":54761.84109,"h":0.03511,"l":0.0344},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002264,"p":0.1903,"v":3579.545041,"h":0.003139,"l":0.001902},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1174,"p":-4.163,"v":8305970.41975,"h":0.1229,"l":0.1167},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001329,"p":0.003,"v":56399.783445,"h":0.001355,"l":0.001307},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00207,"p":0.2248,"v":55084.73915,"h":0.00239,"l":0.00164},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2323.02,"p":0.0032,"v":60932.97,"h":2349.07,"l":2294.97},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13072,"p":0.0013,"v":12184.50043,"h":0.13133,"l":0.12401},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01149,"p":0.0953,"v":57798.22089,"h":0.01181,"l":0.01042},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0334,"p":-3.746,"v":3257749.32532,"h":0.0352,"l":0.0325},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0126,"p":0.0063,"v":26623.27147,"h":0.0126,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7837,"p":0.0599,"v":60048.8651,"h":0.7901,"l":0.7252},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.88,"p":-0.0016,"v":55257.75,"h":11.93,"l":11.85},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":1950.495984,"h":0.015075,"l":0.015075},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.57,"p":-0.772,"v":414212.331,"h":2.62,"l":2.57},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1733,"p":0.094,"v":729383.51861,"h":1.175,"l":1.1715},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.05,"p":-0.0005,"v":56394.2,"h":495.05,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002538,"p":-0.0093,"v":53429.000146,"h":0.002562,"l":0.002467},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1512,"p":-0.0226,"v":8786.844,"h":0.1548,"l":0.1483},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0326,"p":0,"v":261070.6466,"h":0.0328,"l":0.0318},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.942e-8,"p":0.0403,"v":62546.08411468066,"h":2.944e-8,"l":2.822e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0092,"p":-3.564,"v":326351.79401,"h":0.00993,"l":0.009},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002519,"p":-0.009,"v":100310.2847056,"h":0.0002815,"l":0.0002395},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005235,"p":-0.1145,"v":53492.1419364,"h":0.0005979,"l":0.0005216},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.011923,"p":-0.0653,"v":2966.05715,"h":0.013344,"l":0.011923},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002153,"p":-0.006,"v":9146.242674,"h":0.002175,"l":0.002152},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2722,"p":1.529,"v":250298.96531,"h":0.2773,"l":0.2639},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.94,"p":0.0004,"v":54152.89,"h":180.83,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.07e-7,"p":0.0055,"v":50831.867290108,"h":9.17e-7,"l":8.94e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.12,"p":0.85,"v":107025.42058,"h":7.28,"l":7},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008571,"p":-0.0027,"v":52836.1326816,"h":0.0008605,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001062,"p":0.189,"v":68148.981057,"h":0.001075,"l":0.00105},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4263,"p":1.235,"v":652902.3282,"h":0.4344,"l":0.4176},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017003,"p":0.0455,"v":216854.529492,"h":0.018714,"l":0.015713},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003532,"p":-1.752,"v":1159900.965727,"h":0.0036,"l":0.003478},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005461,"p":0.0016,"v":81023.946323,"h":0.005518,"l":0.005421},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":-0.813,"v":430011.8075,"h":0.247,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002579,"p":-0.0193,"v":23912.470495,"h":0.002632,"l":0.00257},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.8,"p":0,"v":56513.2,"h":100.35,"l":99.71},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.7,"p":0.0031,"v":55809.17,"h":101.82,"l":100.98},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.025e-7,"p":0.0004,"v":67375.8465502393,"h":2.049e-7,"l":2.002e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":-4.571,"v":377289.91207,"h":0.0175,"l":0.0164},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.824e-9,"p":-0.0257,"v":59177.31902380518,"h":1.0123e-8,"l":9.603e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0607,"p":-0.492,"v":170554.00012,"h":0.0618,"l":0.0601},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00712,"p":0.0042,"v":7491.51106,"h":0.008,"l":0.00685},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022628,"p":0.0126,"v":56653.4929082,"h":0.0023736,"l":0.0022241},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.01,"p":0.0005,"v":60121.23,"h":157.43,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006098,"p":-0.0065,"v":59118.864142,"h":0.006146,"l":0.00604},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001606,"p":-0.1247,"v":6682.618445,"h":0.001907,"l":0.00136},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":617.49,"p":-0.062,"v":45072168.46163,"h":622.27,"l":615.09},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011256,"p":10.062,"v":7430307.618232,"h":0.011376,"l":0.009982},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.39,"p":0.0006,"v":59143.53,"h":231.45,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.368,"p":-2.355,"v":2515039.52665,"h":1.406,"l":1.335},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0468,"p":-1.887,"v":489905.0343,"h":0.0494,"l":0.0463},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008235,"p":-0.0257,"v":54550.200775,"h":0.00847,"l":0.008173},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001035,"p":-0.0009,"v":52899.965786,"h":0.001079,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0127,"p":-0.0364,"v":56367.25204,"h":0.01325,"l":0.01227},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1381,"p":0.026,"v":59086.2947,"h":0.1433,"l":0.1311},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22464,"p":-0.0527,"v":85809.62361,"h":0.24511,"l":0.21934},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01047,"p":-0.015,"v":1836.68591,"h":0.01066,"l":0.01042},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008568,"p":0.0058,"v":9.9600432,"h":0.0008637,"l":0.0008518},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001355,"p":-0.0022,"v":40158.155207,"h":0.001363,"l":0.001348},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007639,"p":-0.0193,"v":38003.303987,"h":0.007838,"l":0.007552},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004764,"p":0.0157,"v":10623.5794259,"h":0.0005899,"l":0.000437},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0203,"p":-0.976,"v":138117.04263,"h":0.0207,"l":0.0201},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016883,"p":-0.0041,"v":99008.55821,"h":0.018278,"l":0.016251},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.08624,"p":-0.0502,"v":5.6925,"h":0.0908,"l":0.08624},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03682,"p":-0.0524,"v":59876.7596,"h":0.03891,"l":0.03383},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.42,"p":-0.0043,"v":55541.23,"h":34.66,"l":34.41},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007001,"p":0.0008,"v":68604.606754,"h":0.007087,"l":0.006832},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006623,"p":0.0554,"v":58936.6011911,"h":0.0007085,"l":0.0006157},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00593,"p":0.508,"v":188215.714288,"h":0.00602,"l":0.00585},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.51,"p":0.0042,"v":69094.47,"h":10.56,"l":9.43},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00028,"p":-0.0311,"v":5100.667113,"h":0.00029,"l":0.000278},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":228.59,"p":0.0027,"v":55617.19,"h":230.29,"l":227.7},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1631,"p":-0.0036,"v":55714.2582,"h":0.1648,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046079,"p":0.0512,"v":57972.7664413,"h":0.0046874,"l":0.004226},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005037,"p":-0.0609,"v":8140.0203,"h":0.005372,"l":0.004973},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007521,"p":-0.0051,"v":97084.806211,"h":0.0076,"l":0.007478},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.127,"p":0.0029,"v":122398.469,"h":68.078,"l":65.763},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.79,"p":0.0082,"v":55618.04,"h":1084.96,"l":1075.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.04,"p":-0.0058,"v":56641.79,"h":27.4,"l":26.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001792,"p":-0.018,"v":61899.416397,"h":0.00228,"l":0.001671},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00481,"p":-1.232,"v":109567.284081,"h":0.00487,"l":0.00477},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0064,"p":-0.1232,"v":7906.75239,"h":0.01278,"l":0.00548},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000563,"p":-1.745,"v":865186.602824,"h":0.000574,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002012,"p":0.0049,"v":277.32455563,"h":0.00003999,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1406,"p":-0.0756,"v":811.1014,"h":0.1521,"l":0.1406},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007374,"p":-0.0066,"v":15871.3833924,"h":0.0007424,"l":0.0007314},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1067,"p":9.324,"v":3620799.4906,"h":0.1109,"l":0.0964},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002037,"p":0.0159,"v":56.569845,"h":0.002037,"l":0.001987},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0963,"p":-0.619,"v":77785.6301,"h":0.097,"l":0.0955},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00882,"p":0.0011,"v":85282.45507,"h":0.009,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003364,"p":0.0068,"v":3666.959719,"h":0.003402,"l":0.003285},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007158,"p":-0.0148,"v":56922.6943476,"h":0.0007282,"l":0.0006966},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1065.05,"p":-0.0007,"v":59199.75,"h":1074.34,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02301,"p":-0.0241,"v":524181.66222,"h":0.02702,"l":0.01966},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0024,"v":112828.7226,"h":0.0404,"l":0.0402},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.669,"p":-1.762,"v":13024849.04422,"h":0.69,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1334,"p":1.137,"v":530890.25628,"h":0.1377,"l":0.13},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01902,"p":0.0862,"v":178.51679,"h":0.01902,"l":0.0172},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00455,"p":0.887,"v":816198.93478,"h":0.00456,"l":0.00433},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001046,"p":-0.0508,"v":43238.111945,"h":0.0001104,"l":0.00009},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2931,"p":-1.247,"v":272080.18478,"h":0.2974,"l":0.2916},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00067,"p":0.0213,"v":5091.611975,"h":0.000703,"l":0.000647},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06011,"p":-0.0061,"v":83123.30474,"h":0.06222,"l":0.05964},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.13,"p":0.163,"v":521218.0555,"h":6.2,"l":6.02},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006067,"p":-0.041,"v":58274.533384,"h":0.007992,"l":0.005238},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1029,"p":-2.557,"v":194285.426417,"h":0.1056,"l":0.1025},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000318,"p":-0.0034,"v":56615.7364039,"h":0.0003261,"l":0.0003069},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017454,"p":0.0946,"v":67581.649188,"h":0.02054,"l":0.015211},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.061,"p":-0.419,"v":842654.671,"h":0.107,"l":0.051},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03392,"p":-0.0185,"v":2578.57044,"h":0.03456,"l":0.03222},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001792,"p":0.0011,"v":87943.013582,"h":0.001823,"l":0.001766},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21565,"p":-0.0014,"v":100075.80613,"h":0.21744,"l":0.21393},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":-1.083,"v":600623.080161,"h":0.28,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0743,"p":0.0004,"v":352798.11486,"h":0.07431,"l":0.07309},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001184,"p":-2.23,"v":738252.621238,"h":0.001216,"l":0.001178},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.23,"p":-1.442,"v":192230.7206,"h":1.25,"l":1.218},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004603,"p":-0.0064,"v":54821.2950082,"h":0.0004707,"l":0.0004565},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003339,"p":-0.0173,"v":53717.315214,"h":0.0034,"l":0.003319},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001272,"p":-0.0326,"v":55182.016179,"h":0.001325,"l":0.001183},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":430.85,"p":-0.0004,"v":54407.05,"h":434.61,"l":430.76},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02546,"p":0.1191,"v":65011.37361,"h":0.02554,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001178,"p":0,"v":14839.989165,"h":0.001191,"l":0.001112},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01438,"p":-0.0787,"v":59458.56438,"h":0.016,"l":0.0131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07909,"p":0.0562,"v":158512.7522,"h":0.08161,"l":0.07344},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010238,"p":-0.006,"v":72087.50347848,"h":0.00010326,"l":0.00010176},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":0.0028,"v":5406.8721284,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.16,"p":0.0018,"v":57327.94,"h":66.28,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002024,"p":-0.0093,"v":42850.820045,"h":0.002058,"l":0.002017},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01584,"p":2.857,"v":619010.352337,"h":0.0165,"l":0.01514},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025481,"p":-0.0275,"v":256407.409652,"h":0.02855,"l":0.0237},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001945,"p":-0.001,"v":68517.863031,"h":0.001959,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.02009,"p":-0.1281,"v":275292.95714,"h":1.18953,"l":0.952},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006931,"p":0.6032,"v":157536.86697,"h":0.007976,"l":0.003924},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10284,"p":0.0007,"v":54068.18724,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000289,"p":-0.0825,"v":4899.1061363,"h":0.0000317,"l":0.0000285},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001045,"p":-0.026,"v":44635.019771,"h":0.001073,"l":0.001034},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001562,"p":0.0256,"v":20877.252641,"h":0.001647,"l":0.001265},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.016,"p":-0.0006,"v":29044.95218,"h":0.01639,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1814,"p":1.058,"v":283713.96493,"h":0.1851,"l":0.1774},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13864,"p":0.023,"v":121827.4611,"h":0.15304,"l":0.1331},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01306,"p":-0.046,"v":55280.85838,"h":0.01374,"l":0.01136},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009014,"p":0.0038,"v":65329.4471272,"h":0.0009027,"l":0.0008967},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2444,"p":-0.0069,"v":123789.1312,"h":0.2497,"l":0.2435},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0146,"p":-2.667,"v":1200239.04682,"h":0.0152,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3221,"p":-0.035,"v":62967.6699,"h":0.3437,"l":0.3209},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0026187,"p":0.0759,"v":57274.2116851,"h":0.0026433,"l":0.0023363},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.55,"p":0.0053,"v":15153.5,"h":88.78,"l":86.57},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.51,"p":-0.002,"v":56311.18,"h":375.08,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14739,"p":0.0139,"v":14240.82856,"h":0.15273,"l":0.14041},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051912,"p":0.0051,"v":72095.767133,"h":0.052533,"l":0.050463},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.37,"p":-0.0005,"v":55135.89,"h":400.7,"l":398.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001384,"p":-0.0064,"v":54403.384456,"h":0.0014,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01929,"p":-3.934,"v":766536.04039,"h":0.02017,"l":0.01924},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":390.65,"p":0.0003,"v":57108.87,"h":393.03,"l":390.38},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005601,"p":-0.0062,"v":74509.932685,"h":0.005669,"l":0.005597},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.0077,"p":0.0048,"v":54601.908811,"h":0.00941,"l":0.007609},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002928,"p":0.0138,"v":86633.839896,"h":0.00319,"l":0.002848},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008038,"p":-0.0044,"v":54407.232438,"h":0.008147,"l":0.00785},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002551,"p":0.005,"v":82133.5160351,"h":0.0025774,"l":0.0025186},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.23,"p":0.0008,"v":55241.35,"h":49.39,"l":49.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0012951,"p":0.03,"v":48649.2604695,"h":0.001331,"l":0.0012257},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002575,"p":0.1018,"v":59589.581356,"h":0.00259,"l":0.002188},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002724,"p":-0.0036,"v":60038.3764033,"h":0.0002936,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004423,"p":-0.0223,"v":54937.3076974,"h":0.0004537,"l":0.0004217},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0898,"p":-0.883,"v":2758615.11303,"h":0.0918,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01322,"p":-0.0272,"v":54494.75728,"h":0.01363,"l":0.01322},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.44,"p":-0.0009,"v":48021.74,"h":373.24,"l":369.65},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.876,"p":-0.319,"v":1003208.23815,"h":1.897,"l":1.854},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001904,"p":0.0291,"v":56968.993140844,"h":0.000001935,"l":0.000001835},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3117,"p":0.0025,"v":14702.2937,"h":0.3117,"l":0.3104},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1373,"p":-1.009,"v":493167.67516,"h":0.1446,"l":0.1362},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01093,"p":-2.411,"v":609895.274329,"h":0.01138,"l":0.01081},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000334,"p":-0.0011,"v":20360.0731895,"h":0.0003355,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075014,"p":-0.0202,"v":398255.0874579,"h":0.0076655,"l":0.0074947},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14782,"p":-0.0028,"v":147479.47832,"h":0.14996,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0581e-10,"p":0.1642,"v":83726.62522831661,"h":1.1284e-10,"l":8.031e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.76,"p":-0.0007,"v":55518.51,"h":179.94,"l":179.09},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.72275,"p":0.0741,"v":300242.27412,"h":1.74963,"l":1.58793},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":310.86,"p":0.0037,"v":56700.67,"h":310.92,"l":309.57},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02946,"p":0.0384,"v":58932.18565,"h":0.02985,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000801,"p":0.01,"v":41714.697061,"h":0.000815,"l":0.000777},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002189,"p":-0.0086,"v":38498.910212,"h":0.0002225,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03,"p":-0.0173,"v":81026.29133,"h":0.03108,"l":0.02896},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02378,"p":0.0828,"v":76301.20086,"h":0.02721,"l":0.02138},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.353,"p":0.745,"v":7844519.09759,"h":1.358,"l":1.332},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1557,"p":-0.0341,"v":71079.5334,"h":0.1614,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2007,"p":-0.0215,"v":88245.7672,"h":1.2626,"l":1.1925},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007208,"p":-0.042,"v":529018.1971497,"h":0.007269,"l":0.007146},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5772,"p":-0.0154,"v":78301.39842,"h":0.61574,"l":0.57198},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018927,"p":0.1723,"v":144.893109,"h":0.018927,"l":0.015906},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002574,"p":-0.0141,"v":59682.8156937,"h":0.0002618,"l":0.0002569},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.53,"p":-0.0042,"v":55110.72,"h":251.75,"l":250.15},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0,"v":0,"h":0.9771,"l":0.9771},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.257,"p":0.005,"v":56289.2042,"h":0.259,"l":0.2535},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00943,"p":-4.361,"v":2811325.8509,"h":0.00987,"l":0.00923},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000904,"p":0.0111,"v":56427.0839496,"h":0.00091,"l":0.0008439},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":54795.7598,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05946,"p":-0.0308,"v":106128.46839,"h":0.0615,"l":0.05827},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.48,"p":-0.586,"v":1348873.5679,"h":8.56,"l":8.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008461,"p":0.0312,"v":77235.59412,"h":0.008662,"l":0.008039},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003916,"p":0.5664,"v":27219.461064,"h":0.004704,"l":0.0025},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.02,"v":16220.9028,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02875,"p":-0.0719,"v":63607.43468,"h":0.03106,"l":0.02867},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20331,"p":0.058,"v":279628.57682,"h":0.21699,"l":0.18633},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00717,"p":0.0241,"v":1167.351433,"h":0.0085,"l":0.007001},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02166,"p":-3.39,"v":1013380.40813,"h":0.0234,"l":0.02149},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011131,"p":-0.0022,"v":80801.7250969,"h":0.00116,"l":0.0011031},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7531,"p":0.561,"v":5908681.14577,"h":0.7646,"l":0.7273},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010706,"p":-0.0198,"v":55348.2930202945,"h":0.0000011271,"l":0.0000010121},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06429,"p":-0.0054,"v":54249.80968,"h":0.06477,"l":0.0638},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00547,"p":0.0016,"v":57082.496248,"h":0.005581,"l":0.005323},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.802,"p":0.0251,"v":89393.809,"h":57.489,"l":53.906},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001626,"p":0.0099,"v":50187.486101,"h":0.001649,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03571,"p":-0.0052,"v":93696.95284,"h":0.03802,"l":0.03533},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.3,"p":-0.002,"v":56822.67,"h":93.58,"l":92.94},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003459,"p":-0.0074,"v":57602.506165,"h":0.0003512,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00309,"p":-3.135,"v":2276499.6524,"h":0.00319,"l":0.00307},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2419,"p":0.0024,"v":81781.1064,"h":0.2477,"l":0.2401},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.1e-7,"p":-0.2407,"v":1047.60972447,"h":6e-7,"l":3.9e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1165,"p":-1.271,"v":264299.9093,"h":0.1185,"l":0.1154},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007428,"p":0.186,"v":66327.867987,"h":0.007858,"l":0.006155},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.5,"p":0.0009,"v":54236.46,"h":20.53,"l":20.45},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":724.12,"p":0.0004,"v":57161.77,"h":726.28,"l":722.42},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05598,"p":-0.0037,"v":45904.71254,"h":0.05619,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.239e-9,"p":-0.0097,"v":54586.76602594916,"h":2.277e-9,"l":2.205e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000995,"p":0.1345,"v":67209.67158722,"h":0.00001125,"l":0.00000843},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7303,"p":0.0182,"v":339442.6561,"h":0.7352,"l":0.7141},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001781,"p":-0.0061,"v":68783.01881265,"h":0.00001808,"l":0.00001689},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0066,"p":0.0526,"v":57281.00434,"h":0.00678,"l":0.00622},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000257,"p":-0.0077,"v":51731.0469412,"h":0.000259,"l":0.0002568},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0125,"p":-0.0071,"v":7094.13118,"h":0.01264,"l":0.0124},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1729,"p":0.0255,"v":901.6646,"h":0.1779,"l":0.1679},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14231,"p":-0.0081,"v":114645.88561,"h":0.14852,"l":0.14138},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007248,"p":-0.0323,"v":64665.922391,"h":0.0075,"l":0.0071},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022538,"p":0.0139,"v":7197.07346342,"h":0.00022559,"l":0.00022054},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7001,"p":-0.034,"v":165986.85,"h":0.8318,"l":0.7001},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2323.51,"p":0.324,"v":350615779.632885,"h":2356.92,"l":2297.59},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005336,"p":0.0073,"v":55045.581417,"h":0.005399,"l":0.005272},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.61,"p":-3.354,"v":171542.46814,"h":4.78,"l":4.6},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0081,"p":0.07,"v":14533.02088,"h":0.00812,"l":0.00757},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2371,"p":-2.428,"v":3692653.47625,"h":0.2434,"l":0.2365},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003069,"p":-0.0914,"v":79128.418965,"h":0.003495,"l":0.002937},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001595,"p":-0.0634,"v":65110.1820617,"h":0.0001715,"l":0.0001583},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01815,"p":0.0185,"v":55478.15549,"h":0.0183,"l":0.01765},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3398,"p":0.0176,"v":58547.8184,"h":0.3444,"l":0.3284},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000041,"p":-0.0096,"v":289.028645,"h":0.0000414,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.775,"p":-1.665,"v":422067.790597,"h":2.833,"l":2.72},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00403,"p":-0.0049,"v":5947.93685,"h":0.00405,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.7,"p":0.0023,"v":57359.44,"h":267.9,"l":265.8},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007494,"p":0.0176,"v":55687.58461214,"h":0.00008511,"l":0.00007021},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00603,"p":-0.0147,"v":52227.28443,"h":0.00654,"l":0.0057},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009889,"p":-0.0027,"v":60134.015509,"h":0.009951,"l":0.009865},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.877,"p":0.0015,"v":69259.324,"h":6.618,"l":5.865},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005069,"p":0.0133,"v":71544.4717763,"h":0.0005208,"l":0.000476},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1855,"p":0.0054,"v":80033.1007,"h":0.1938,"l":0.1801},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0103,"p":-0.0264,"v":53274.62955,"h":0.01082,"l":0.01023},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2871,"p":-3.496,"v":283531.361658,"h":0.3018,"l":0.287},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0273,"p":-2.151,"v":209465.435297,"h":0.0279,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009443,"p":0.0006,"v":55903.366141,"h":0.009471,"l":0.009339},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1194,"p":0.845,"v":798981.81308,"h":0.1213,"l":0.1154},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07196,"p":-0.0615,"v":9282.84673,"h":0.08351,"l":0.07178},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":425.11,"p":0.0071,"v":55960.38,"h":426.71,"l":421.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003983,"p":0.0017,"v":10517.363335684,"h":0.000004222,"l":0.000003811},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001431,"p":-0.0158,"v":56264.7653939,"h":0.0001459,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.3,"p":-0.0012,"v":57170.2,"h":88.69,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1579,"p":-1.189,"v":5208139.6637,"h":0.1602,"l":0.1578},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001955,"p":0.0224,"v":67358.092344266,"h":0.000002024,"l":0.000001854},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0397,"p":0.0258,"v":53477.6764,"h":0.04,"l":0.0386},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.004,"p":-4.161,"v":10025069.2702,"h":2.197,"l":1.999},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000109,"p":-0.3187,"v":158.358594,"h":0.000183,"l":0.0001},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01493,"p":-0.0692,"v":58329.21621,"h":0.01606,"l":0.01455},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.01,"v":8712160.4924,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9776,"p":-0.0247,"v":56471.2941,"h":1.0036,"l":0.9769},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004921,"p":0.0075,"v":54023.6442527,"h":0.000498,"l":0.000478},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.334,"p":0.0005,"v":53584.84,"h":9.342,"l":9.315},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0928,"p":0.0197,"v":46819.5532,"h":0.0938,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03388,"p":-0.0297,"v":53554.56456,"h":0.03493,"l":0.0329},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0,"v":0,"h":0.1527,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002848,"p":0.0017,"v":825.092381,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002492,"p":-0.0095,"v":996.56888,"h":0.002519,"l":0.002446},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01256,"p":-0.0248,"v":541.94703,"h":0.01297,"l":0.0124},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001794,"p":-0.0212,"v":62087.862763,"h":0.0019,"l":0.001743},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002151,"p":0.0065,"v":121573.0636885,"h":0.0002172,"l":0.0002107},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09284,"p":-0.005,"v":43708.9734,"h":0.0941,"l":0.09233},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005406,"p":-0.0154,"v":155712.55356972,"h":0.00005619,"l":0.00005275},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006104,"p":-0.0135,"v":56284.664425,"h":0.006205,"l":0.005992},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.44e-8,"p":0.0608,"v":9882.1080185615,"h":3.82e-8,"l":2.05e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.51,"p":-0.666,"v":10319380.9531,"h":93.59,"l":91.83},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78711.85,"p":-0.0001,"v":55179.65,"h":79268.79,"l":78273.99},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0177,"p":-0.0139,"v":62317.77312,"h":0.0194,"l":0.0173},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00156,"p":0.0025,"v":75807.103746,"h":0.001586,"l":0.00154},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001768,"p":-0.1066,"v":124082.57838774,"h":0.00002063,"l":0.00001675},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06979,"p":-0.1045,"v":19265.14897,"h":0.078,"l":0.06896},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001932,"p":0.012,"v":271.9986551,"h":0.0001947,"l":0.0001872},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.12e-7,"p":-0.024,"v":63021.1918828587,"h":6.357e-7,"l":6.003e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0026,"p":-0.0038,"v":5035.08625,"h":0.00264,"l":0.00247},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15482,"p":0.0115,"v":83191.28472,"h":0.1639,"l":0.14744},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0779,"p":-0.256,"v":1022872.00865,"h":0.0815,"l":0.077},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019697,"p":0.0017,"v":53699.657262,"h":0.019926,"l":0.01907},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00829,"p":0.0234,"v":16386.52295,"h":0.01299,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003015,"p":-0.0082,"v":130907.748748,"h":0.003132,"l":0.002996},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.889e-10,"p":0.3382,"v":54026.44976757413,"h":5.579e-10,"l":2.88e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.079,"p":0.0807,"v":1357.56,"h":0.079,"l":0.071},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1232,"p":-1.676,"v":1844708.758146,"h":0.1257,"l":0.1211},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000396,"p":-0.0571,"v":63268.747103,"h":0.0004329,"l":0.0003703},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.800214,"p":-0.0232,"v":685668.897256,"h":0.827794,"l":0.8},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000549,"p":0,"v":29264.376685079,"h":0.000005504,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":-1.55,"v":703139.68634,"h":0.0129,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000421,"p":-0.0518,"v":4410.457301,"h":0.000444,"l":0.000394},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007925,"p":-0.0037,"v":27249.0292882,"h":0.0008001,"l":0.0007833},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.133,"p":-0.1687,"v":715201.934,"h":0.18,"l":0.101},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.4,"p":-0.0012,"v":55867.91,"h":16.44,"l":16.32},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007596,"p":-0.0119,"v":54381.793315,"h":0.007715,"l":0.007533},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.65,"p":0.0008,"v":54495.21,"h":455.8,"l":453.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0384,"p":-0.0077,"v":56574.5697,"h":0.0397,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3505,"p":0.0324,"v":103829.7347,"h":0.4,"l":0.3304},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004573,"p":-0.0067,"v":52691.180102,"h":0.0004608,"l":0.0004511},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3768,"p":-0.1317,"v":39606.7505,"h":0.47,"l":0.3733},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1864.03,"p":0.1095,"v":822911.13,"h":2500.83,"l":1025.2},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01844,"p":-0.0059,"v":58013.73275,"h":0.01859,"l":0.01814},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01727,"p":0.0146,"v":140.96494,"h":0.0173,"l":0.01701},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08861,"p":-0.0075,"v":900.47489,"h":0.09045,"l":0.08504},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008437,"p":0.0013,"v":19017.3615134,"h":0.0008479,"l":0.0008414},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033676,"p":0.0132,"v":1111710.902706,"h":0.034605,"l":0.032708},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002146,"p":-0.006,"v":54062.376485,"h":0.002175,"l":0.002095},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000467,"p":-0.043,"v":3882.065452,"h":0.000526,"l":0.000451},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02493,"p":-0.0028,"v":46779.2186,"h":0.02505,"l":0.02486},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.164,"p":0.0174,"v":1446.254,"h":1.177,"l":1.144},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.93,"p":-0.0005,"v":54776.28,"h":319.43,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000798,"p":-0.0074,"v":88162.982399,"h":0.0008652,"l":0.000684},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001063,"p":0.0028,"v":38450.1019676,"h":0.0001074,"l":0.0001042},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1446,"p":-0.0061,"v":54929.4885,"h":0.1457,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4618,"p":-0.0533,"v":1715.4576,"h":0.5004,"l":0.4617},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.62,"p":-0.0019,"v":142604.37,"h":149.8,"l":143},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1399,"p":7.039,"v":1071032.0696,"h":0.1404,"l":0.1275},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":0,"v":82564.33376,"h":0.04548,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003296,"p":-0.0283,"v":55852.008645,"h":0.003461,"l":0.003148},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1469,"p":-1.936,"v":501478.42005,"h":0.1498,"l":0.146},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0002068,"p":-0.4091,"v":33093.2172736,"h":0.0003532,"l":0.0002068},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0228,"p":-0.0256,"v":56298.4262,"h":0.024,"l":0.0225},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.748,"p":0.115,"v":132311.516719,"h":1.769,"l":1.729},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20258,"p":-0.0215,"v":425917.27668,"h":0.20835,"l":0.20071},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029807,"p":0.0021,"v":1476651.01001107,"h":0.0003232,"l":0.00028127},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08374,"p":-0.0141,"v":58934.34101,"h":0.08543,"l":0.08314},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.431,"p":-0.691,"v":152827.62597,"h":0.434,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008522,"p":-0.0022,"v":53895.389675,"h":0.008549,"l":0.008415},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.97,"p":-0.0007,"v":56951.28,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02198,"p":-0.0226,"v":59164.50922,"h":0.02256,"l":0.02168},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010554,"p":0.0098,"v":55844.3233123,"h":0.0010574,"l":0.0010355},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.007e-9,"p":-0.0098,"v":84113.75883669275,"h":6.284e-9,"l":5.986e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006471,"p":0.045,"v":12169.661056,"h":0.006599,"l":0.006072},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27001,"p":-0.1456,"v":34931.46053,"h":0.32768,"l":0.27},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.494,"p":1.84,"v":2291446.93552,"h":1.524,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01043,"p":-0.0603,"v":737.59346,"h":0.01154,"l":0.01013},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11145,"p":0.0382,"v":19314.90317,"h":0.11466,"l":0.10545},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.74,"p":0.0221,"v":57828.27,"h":51.98,"l":50.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000888,"p":0.0045,"v":35464.815602,"h":0.000898,"l":0.000882},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001901,"p":0.0005,"v":53430.962794,"h":0.001919,"l":0.00189},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0178,"p":0.169,"v":631437.80145,"h":0.01808,"l":0.01739},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01423,"p":-2.199,"v":383717.026632,"h":0.0146,"l":0.01411},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001545,"p":-0.0089,"v":93.634609,"h":0.002093,"l":0.001519},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.11,"p":-0.0003,"v":55830.51,"h":156.58,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00211,"p":0,"v":228179.21332,"h":0.00222,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003166,"p":-0.0198,"v":53295.126575,"h":0.003241,"l":0.003149},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.607,"p":0.165,"v":286770.11994,"h":0.62,"l":0.599},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001723,"p":-0.0237,"v":78673.971552,"h":0.001784,"l":0.001717},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0388,"p":-0.0422,"v":103493.91379,"h":0.0412,"l":0.03825},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009915,"p":-0.0499,"v":56948.36821,"h":0.010465,"l":0.009674},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04112,"p":-0.0262,"v":55884.03997,"h":0.04225,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.413,"p":-0.959,"v":1370463.5943,"h":0.42,"l":0.411},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00557,"p":-2.109,"v":572546.608368,"h":0.0057,"l":0.00556},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002215,"p":0.0109,"v":2410.44725,"h":0.00265,"l":0.002188},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.275,"p":-1.696,"v":5203273.5979,"h":1.304,"l":1.268},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":453.92,"p":-0.0051,"v":54877.68,"h":458.41,"l":452.24},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.592e-8,"p":-0.0386,"v":113438.35646431198,"h":8.976e-8,"l":7.778e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0475,"p":-1.042,"v":114033.86916,"h":0.048,"l":0.0473},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02453,"p":-1.168,"v":512345.6817,"h":0.02491,"l":0.02433},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02018,"p":-0.0078,"v":607.29705,"h":0.02034,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002922,"p":0.0096,"v":28462.663665,"h":0.002925,"l":0.002862},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4989,"p":-0.0175,"v":15661.8204,"h":0.5086,"l":0.472},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013772,"p":-0.002,"v":18101.1592413,"h":0.0013829,"l":0.0013721},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":86.12,"p":-0.247,"v":40559.37,"h":125.75,"l":64.06},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04051,"p":-0.1332,"v":96108.97804,"h":0.0468,"l":0.03841},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07219,"p":0.0352,"v":1.64768,"h":0.07219,"l":0.06973},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01267,"p":0.0368,"v":93.59084,"h":0.01267,"l":0.01217},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0743,"p":-1.72,"v":677242.64878,"h":0.0766,"l":0.0741},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00203,"p":-0.0941,"v":55764.267224,"h":0.002289,"l":0.002025},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1023,"p":0.003,"v":1536817.341,"h":2.1306,"l":2.0592},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00147,"p":0.0279,"v":2559.12911,"h":0.00153,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2415,"p":-2.503,"v":520566.00747,"h":0.2516,"l":0.2414},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019016,"p":-0.003,"v":824292.567696,"h":0.019175,"l":0.018967},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041558,"p":0.0163,"v":146423.802379,"h":0.0428,"l":0.039491},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001384,"p":0,"v":76150.8636538,"h":0.0001495,"l":0.0001365},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006172,"p":0.0048,"v":55291.530083,"h":0.006237,"l":0.00613},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00792,"p":-0.12,"v":43.41778,"h":0.00989,"l":0.00726},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009452,"p":0.0349,"v":13727.9478183,"h":0.0009585,"l":0.0008476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00886,"p":0.0045,"v":1.09226,"h":0.00886,"l":0.00882},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.0099,"p":-0.2681,"v":71309.08107,"h":0.014052,"l":0.008995},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":726.65,"p":0.0014,"v":64816.72,"h":728.44,"l":724.48},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.88,"p":-0.0043,"v":55398.43,"h":89.89,"l":88.33},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01532,"p":0.0072,"v":60498.84688,"h":0.01557,"l":0.01513},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.23,"p":0.0032,"v":27372.29,"h":149.15,"l":141.47},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00731,"p":-0.001,"v":5938.776466,"h":0.007379,"l":0.00724},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":680.47,"p":0.0038,"v":54449.89,"h":680.73,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0312,"p":-0.952,"v":142451.564665,"h":0.0316,"l":0.031},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4826,"p":-0.0197,"v":74890.8038,"h":0.5048,"l":0.4772},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.345e-8,"p":-0.0134,"v":60792.97269884511,"h":2.39e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08846,"p":0.0409,"v":66880.06887,"h":0.08901,"l":0.08178},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08459,"p":-0.271,"v":387596.90534,"h":0.08543,"l":0.08309},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.28,"p":-0.0018,"v":56903.4,"h":181,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02159,"p":0.0055,"v":56139.62911,"h":0.02211,"l":0.02139},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00086,"p":0.0941,"v":79.917218,"h":0.00086,"l":0.000786},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009925,"p":0.0083,"v":64519.830948908,"h":0.000009955,"l":0.000009767},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.54,"p":0.0024,"v":55239.39,"h":141.55,"l":140.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.07,"p":-1.408,"v":204173.53908,"h":0.0711,"l":0.0699},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.045,"p":-1.316,"v":444982.81995,"h":0.0456,"l":0.0449},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000941,"p":0.0085,"v":263.50174,"h":0.001105,"l":0.000836},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09437,"p":-0.0202,"v":67694.92279,"h":0.09639,"l":0.09365},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04168,"p":-0.715,"v":2932202.963089,"h":0.04516,"l":0.04072},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000898,"p":-0.0477,"v":28531.0349586,"h":0.0001161,"l":0.0000888},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.81,"p":-1.099,"v":331990.69787,"h":0.825,"l":0.798},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04412,"p":-0.0098,"v":53261.53682,"h":0.04461,"l":0.04411},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02159,"p":0.0409,"v":57248.55335,"h":0.02163,"l":0.0206},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0963,"p":0.0805,"v":420881.9992,"h":1.2102,"l":0.9762},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01405,"p":-16.667,"v":2818705.62518,"h":0.01704,"l":0.0137},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003271,"p":0.1326,"v":64318.67737891,"h":0.0000434,"l":0.0000271},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06285,"p":2.529,"v":1912528.402946,"h":0.068,"l":0.061},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.17,"p":0.0034,"v":55339.6,"h":70.24,"l":69.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00395,"p":-0.0174,"v":62925.03368,"h":0.00407,"l":0.00392},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013553,"p":-0.0397,"v":195267.206909,"h":0.015,"l":0.013512},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001373,"p":-0.0043,"v":47690.224415,"h":0.001381,"l":0.001369},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.46,"p":-1.075,"v":174231.0023,"h":0.466,"l":0.456},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6629,"p":-0.0007,"v":63737.3419,"h":0.6656,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.0004181,"p":0.0077,"v":54919.19674793,"h":0.00041841,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000624,"p":-0.952,"v":2231060.58255778,"h":0.00000634,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014942,"p":-0.0513,"v":58153.7820763,"h":0.0016116,"l":0.0014699},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.872,"p":-0.796,"v":85606.2978,"h":0.88,"l":0.868},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004377,"p":-0.0384,"v":35940.6780814,"h":0.0004555,"l":0.000433},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027128,"p":-0.0034,"v":39125.735256,"h":0.027245,"l":0.027003},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6473,"p":0.011,"v":85970.7966,"h":0.6482,"l":0.6373},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04169,"p":-1.068,"v":610234.9567005,"h":0.04236,"l":0.04073},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.51,"p":0,"v":53965.15,"h":25.57,"l":25.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000218,"p":0.7151,"v":90439.9610088,"h":0.0002823,"l":0.0001214},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01506,"p":-0.061,"v":9685.84373,"h":0.01623,"l":0.01465},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001636,"p":-0.0054,"v":55041.7869246,"h":0.0001829,"l":0.0001628},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.48,"p":0.009,"v":57878.11,"h":45.65,"l":44.65},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01362,"p":-1.376,"v":245335.335,"h":0.0139,"l":0.01336},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.81,"p":0.0019,"v":59247.16,"h":15.94,"l":15.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":-0.0037,"v":142.99203,"h":0.02139,"l":0.02131},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03013,"p":-0.0501,"v":76978.58377,"h":0.03191,"l":0.03012},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.095,"p":-0.628,"v":277065.57899,"h":0.096,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002268,"p":-0.2845,"v":23788.418402141,"h":0.000003382,"l":0.000002212},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003214,"p":0.0021,"v":44705.589678,"h":0.003223,"l":0.003202},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00372,"p":-0.0037,"v":58970.79507,"h":0.00374,"l":0.003569},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00156,"p":-0.1648,"v":61211.331037,"h":0.001891,"l":0.00156},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04983,"p":0.0095,"v":195792.54997,"h":0.05068,"l":0.04784},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009633,"p":0.0467,"v":57158.081649,"h":0.009682,"l":0.009068},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2262,"p":0.0035,"v":96396.3625,"h":0.2631,"l":0.1863},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":-0.0016,"v":22846.256138,"h":0.001796,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.43e-10,"p":-0.0076,"v":57165.99561030336,"h":1.452e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00779,"p":-0.891,"v":568858.577393,"h":0.00798,"l":0.00776},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3907,"p":-4.707,"v":19740567.7651,"h":0.4203,"l":0.3767},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001033,"p":-0.0171,"v":5829.443839,"h":0.001052,"l":0.001005},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0185,"p":0,"v":582761.22548,"h":0.0191,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01906,"p":-0.0067,"v":20977.92484,"h":0.01949,"l":0.01895},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.505,"p":0.004,"v":945673.404,"h":1.543,"l":1.472},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01634,"p":0.025,"v":54016.32857,"h":0.01694,"l":0.01581},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002591,"p":-0.0007,"v":53231.844004,"h":0.002662,"l":0.002477},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.100138,"p":-0.0677,"v":275349.562384,"h":0.110436,"l":0.092624},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":0,"v":624.987,"h":0.7,"l":0.591},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.049e-9,"p":-0.0224,"v":54316.56197528492,"h":3.143e-9,"l":3.028e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00479,"p":-0.0127,"v":102152.935819,"h":0.004861,"l":0.0047},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006789,"p":0.0229,"v":54084.0444457,"h":0.000684,"l":0.0006483},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03053,"p":0.1824,"v":259900.79949,"h":0.03473,"l":0.02578},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.544,"p":-0.0784,"v":153109.58,"h":0.5976,"l":0.5353},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1738,"p":0.289,"v":444515.5341,"h":0.18,"l":0.1727},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001539,"p":-0.0222,"v":1234.10103,"h":0.001699,"l":0.001478},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06211,"p":-1.146,"v":694399.763705,"h":0.06284,"l":0.06186},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3295,"p":-0.0012,"v":57231.8637,"h":0.3322,"l":0.3281},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.141e-10,"p":-0.0043,"v":82768.37809421423,"h":4.212e-10,"l":4.097e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.61,"p":0.012,"v":66666.13,"h":30.75,"l":28.16},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.11,"p":0.0003,"v":54827.54,"h":128.17,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0999,"p":0.0267,"v":16193.4703,"h":0.105,"l":0.0967},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09409,"p":0.0872,"v":67758.84806,"h":0.10046,"l":0.08586},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03953,"p":-0.009,"v":54523.08047,"h":0.04,"l":0.03874},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":706.77,"p":0.0076,"v":55445.62,"h":707.86,"l":701.21},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000318,"p":0.1747,"v":54996.750754312,"h":0.000003606,"l":0.000002706},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00968,"p":-0.03,"v":58899.66855,"h":0.01025,"l":0.00967},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000924,"p":-0.0159,"v":2198.9970633,"h":0.0000983,"l":0.0000895},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004704,"p":0.0038,"v":57626.39112,"h":0.0000472,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0.0038,"v":535.91157655,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0115,"p":-0.0086,"v":29302.6817,"h":0.012,"l":0.0115},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.93,"p":-1.217,"v":132715.4721,"h":9.04,"l":8.91},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13355,"p":-0.0013,"v":123115.53093,"h":0.13496,"l":0.13274},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.656,"p":0.0022,"v":6.816,"h":6.694,"l":6.641},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005961,"p":0.013,"v":70403.950065,"h":0.006054,"l":0.005762},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3169,"p":-0.0213,"v":58330.6612,"h":1.4023,"l":1.262},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005505,"p":-0.1289,"v":1731.457395,"h":0.006347,"l":0.005505},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001229,"p":0.0148,"v":59896.212739,"h":0.001256,"l":0.001204},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000527,"p":0,"v":0,"h":0.0000527,"l":0.0000527},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01329,"p":0.0091,"v":1087.72436,"h":0.01335,"l":0.01307},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005595,"p":-0.0168,"v":4309.027329,"h":0.005765,"l":0.005595},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00545,"p":0.0225,"v":116.48685,"h":0.00556,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005088,"p":0.1234,"v":70686.093453,"h":0.005335,"l":0.0045},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004,"p":0.0551,"v":171.8413368,"h":0.0004576,"l":0.0003724},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011898,"p":-0.0054,"v":62618.943573,"h":0.012065,"l":0.011862},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":-0.01,"v":50868.5225,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001315,"p":-0.1019,"v":149.47295655,"h":0.00016998,"l":0.00012846},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02885,"p":-1.097,"v":618586.869224,"h":0.0298,"l":0.02845},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0274,"p":-0.0108,"v":1716.5244,"h":0.0277,"l":0.0268},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0683,"p":-0.0468,"v":72347.70618,"h":0.07378,"l":0.06811},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.64,"p":-0.0005,"v":57358.15,"h":50.92,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05611,"p":-0.602,"v":98194.258706,"h":0.05671,"l":0.05576},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.08e-8,"p":0.2326,"v":2735.1171228364,"h":4.96e-8,"l":3.05e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04961,"p":-0.004,"v":83455.88324,"h":0.05,"l":0.04931},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000097,"p":-0.0132,"v":30.8311175,"h":0.0000989,"l":0.0000941},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003792,"p":-0.0119,"v":55307.53716,"h":0.003845,"l":0.003787},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003533,"p":9.584,"v":6695330.874886,"h":0.004328,"l":0.00314},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006905,"p":-0.002,"v":56767.2772528,"h":0.0006958,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013714,"p":0.0694,"v":54766.35896302,"h":0.0001688,"l":0.0001254},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00916,"p":-0.0107,"v":19231.74592,"h":0.00943,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012628,"p":-0.0122,"v":59818.129069,"h":0.012785,"l":0.012507},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034729,"p":0.0757,"v":563614.981082,"h":0.0036959,"l":0.003145},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001712,"p":-0.0233,"v":369462.427423,"h":0.001758,"l":0.001691},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002637,"p":0.0451,"v":60016.6501749,"h":0.000282,"l":0.0002481},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00522,"p":2.153,"v":7335999.013543,"h":0.00593,"l":0.00491},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00261,"p":-0.0279,"v":65599.100467,"h":0.002689,"l":0.002599},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002468,"p":-0.008,"v":23299.858467,"h":0.002494,"l":0.00246},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0,"v":2.5074764,"h":0.0000721,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008319,"p":-0.0006,"v":2.464981,"h":0.008652,"l":0.008319},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":0,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78534.18,"p":-0.0016,"v":16876.57,"h":79422.12,"l":78098.08},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000659,"p":-0.6379,"v":1476683.1494428,"h":0.00002121,"l":0.000006},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.7173,"p":-0.0692,"v":400.7281,"h":9.9999,"l":8.2611},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014464,"p":-0.002,"v":20631.641418012,"h":0.00001467,"l":0.000014372},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.317,"p":-4.23,"v":899379.2077,"h":0.331,"l":0.314},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02192,"p":-0.0313,"v":129385.34082,"h":0.02485,"l":0.02143},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.01105,"p":-0.2283,"v":694886.94442,"h":0.0432,"l":0.0104},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0283,"p":-0.0008,"v":79586.9309,"h":4.0379,"l":4.0188},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000911,"p":0.0066,"v":8811.0411883,"h":0.0000912,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":0.001,"v":681894095.5987,"h":1.00007,"l":0.99997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023703,"p":0.0121,"v":188466.634914,"h":0.023804,"l":0.023017},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02565,"p":-0.0134,"v":55496.11786,"h":0.02615,"l":0.02534},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01409,"p":0.071,"v":240733.05583,"h":0.01413,"l":0.0138},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01904,"p":-0.015,"v":53169.44352,"h":0.0194,"l":0.019},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011427,"p":-0.1747,"v":54923.8940883,"h":0.0013982,"l":0.0011163},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005658,"p":0.0332,"v":83232.56960767,"h":0.00006267,"l":0.0000545},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.03e-9,"p":0.0066,"v":15669.05903800078,"h":3.05e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000685,"p":0.0394,"v":18487.938093,"h":0.000695,"l":0.000652},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4661,"p":-0.0862,"v":4810675.9454,"h":0.5163,"l":0.3263},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07314,"p":-0.1279,"v":533928.01458,"h":0.09,"l":0.066},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02825,"p":4.013,"v":2886703.41207,"h":0.02887,"l":0.02685},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07351,"p":-0.0071,"v":63741.12131,"h":0.07703,"l":0.06799},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0824,"p":-5.069,"v":621624.76507,"h":0.0873,"l":0.0824},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000557,"p":-0.0071,"v":16906.884879,"h":0.000562,"l":0.00054},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001758,"p":-0.0022,"v":55162.467891,"h":0.001776,"l":0.001748},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03062,"p":-0.0009,"v":8677.37921,"h":0.03082,"l":0.03045},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5897,"p":-0.0001,"v":12507.9536,"h":1.6713,"l":1.575},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":-0.0002,"v":55056.3718,"h":1.0007,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000039,"p":-0.0056,"v":303.12468204,"h":0.00003922,"l":0.00003528},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0394,"p":-1.746,"v":568107.75234,"h":0.0402,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0338,"p":7.643,"v":6741068.18846,"h":0.0365,"l":0.0304},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10424,"p":-0.0069,"v":60599.79028,"h":0.10612,"l":0.10322},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0675e-9,"p":-0.0324,"v":55179.591112748385,"h":3.1744e-9,"l":2.8514e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013458,"p":0.0008,"v":386029.76440923,"h":0.000001352,"l":0.0000013267},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00892,"p":-0.0066,"v":56154.981141,"h":0.00903,"l":0.008211},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7177,"p":-0.0055,"v":128788.3932,"h":0.7254,"l":0.7168},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":129.37,"p":-9.252,"v":1499641.82642,"h":146.06,"l":128.4},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":93584.9347,"h":1.0005,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006895,"p":-0.0002,"v":20538.735541,"h":0.006911,"l":0.006845},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6851,"p":0.0008,"v":89322.5074,"h":0.6879,"l":0.6783},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008629,"p":-0.0728,"v":56443.6571926,"h":0.000989,"l":0.0008108},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003952,"p":0.028,"v":1105.533191461,"h":0.000004061,"l":0.000003745},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008514,"p":-0.0023,"v":58078.4481005,"h":0.0008539,"l":0.000834},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01235,"p":0,"v":55889.22267,"h":0.01263,"l":0.01222},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003552,"p":-0.0149,"v":55212.227936,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008221,"p":0.0165,"v":54328.893571,"h":0.008231,"l":0.007818},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009782,"p":-0.0175,"v":57652.1431428,"h":0.0010189,"l":0.000969},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0.0256,"v":55694.7061,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001425,"p":-0.0027,"v":73032.037175,"h":0.001435,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000617,"p":-1.595,"v":3970713.11351389,"h":0.00000628,"l":0.00000615},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004728,"p":-0.0021,"v":5720.87215506,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008716,"p":0.0065,"v":17280.37047878,"h":0.00008723,"l":0.00008316},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1875,"p":-4.337,"v":6140922.41995,"h":0.1998,"l":0.18},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.996,"p":-0.548,"v":643704.98881,"h":2.072,"l":1.982},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004105,"p":0.0198,"v":45.287563,"h":0.004135,"l":0.004017},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007843,"p":-0.0087,"v":64486.013366,"h":0.0007986,"l":0.00076},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004197,"p":-0.0166,"v":56291.015693,"h":0.004409,"l":0.004148},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00635,"p":-0.0015,"v":2646.80932,"h":0.00636,"l":0.00608},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1808,"p":-2.005,"v":292917.89962,"h":0.1845,"l":0.1803},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00547,"p":0,"v":437.49896,"h":0.00547,"l":0.00544},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.64,"p":-1.736,"v":405525.74341,"h":23.27,"l":22.63},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07327,"p":0.191,"v":196041.07632,"h":0.07388,"l":0.0718},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01394,"p":-2.789,"v":365410.04082,"h":0.01435,"l":0.01378},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00007664,"p":-0.1388,"v":29498.30876378,"h":0.00008908,"l":0.00007453},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03736,"p":-0.0189,"v":57620.47139,"h":0.03809,"l":0.03726},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0599,"p":-0.167,"v":3191708.38267,"h":0.0619,"l":0.0567},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.773,"p":-0.0042,"v":205115.975,"h":10.829,"l":10.754},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":331.55,"p":-0.0047,"v":55168.39,"h":333.85,"l":331.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.43,"p":0.0041,"v":55804.57,"h":65.52,"l":65.12},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4818e-7,"p":0.0156,"v":65.48071554255,"h":1.5022e-7,"l":1.4565e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04121,"p":0.0051,"v":63970.49477,"h":0.04188,"l":0.0394},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02092,"p":0.018,"v":55552.84849,"h":0.02154,"l":0.02044},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2217,"p":1.465,"v":187699.76478,"h":0.223,"l":0.2148},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.827,"p":2.525,"v":3811153.27358,"h":1.861,"l":1.756},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001669,"p":-0.0124,"v":53540.448617,"h":0.001695,"l":0.001606},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.49,"p":-0.0059,"v":56068.92,"h":162.6,"l":161.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05093,"p":0.0194,"v":88041.99365,"h":0.05168,"l":0.04954},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.281,"p":-0.0411,"v":23712.674,"h":2.38,"l":2.264},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.25,"p":-0.0028,"v":58516.28,"h":170.81,"l":170.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01687,"p":-1.403,"v":283338.826778,"h":0.01717,"l":0.01674},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001444,"p":0.0381,"v":54127.375478,"h":0.001446,"l":0.00138},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0888,"p":-0.782,"v":1437295.68243,"h":0.0899,"l":0.0872},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3825,"p":-1.316,"v":1492134.871572,"h":0.4054,"l":0.3754},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.1,"p":-0.0023,"v":122954.291,"h":2.376,"l":2},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000979,"p":-0.0649,"v":14125.681594,"h":0.00113,"l":0.00088},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000504,"p":-0.0544,"v":54698.6870099,"h":0.0000534,"l":0.0000499},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5570.614162,"h":0.001475,"l":0.00147},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":-0.003,"v":41449.99867,"h":0.00662,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04777,"p":0.0344,"v":43814.88903,"h":0.04956,"l":0.04553},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02151,"p":0.007,"v":52992.93342,"h":0.02161,"l":0.02126},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0461,"p":1.991,"v":1020878.002835,"h":0.0482,"l":0.0446},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.55,"p":0.0043,"v":67747.106,"h":87,"l":84.774},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003848,"p":-0.0226,"v":61983.05273699,"h":0.00003989,"l":0.00003829},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":157.11,"p":0.0046,"v":56000.17,"h":157.21,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008953,"p":0.0032,"v":6727.377499,"h":0.00901,"l":0.008782},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005346,"p":-0.0053,"v":31034.9729738,"h":0.0005519,"l":0.0005172},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4607.4,"p":0.0022,"v":731715.2,"h":4632,"l":4595.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002848,"p":-0.008,"v":11528.39709,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.17,"p":-0.743,"v":461233.64164,"h":68.93,"l":68.01},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01902,"p":-0.0205,"v":54898.83827,"h":0.01946,"l":0.01843},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000133,"p":-0.4942,"v":25.078658,"h":0.000263,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006883,"p":-0.001,"v":5515.44683118,"h":0.00000689,"l":0.000005865},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003464,"p":0.1312,"v":19205.2678598,"h":0.0003723,"l":0.0003044},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1873,"p":0.753,"v":299134.59221,"h":0.1901,"l":0.1834},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.617,"p":-0.484,"v":248183.00401,"h":0.627,"l":0.601},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0853,"p":0.0181,"v":53829.75273,"h":0.0855,"l":0.08378},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1835.03,"p":-0.0066,"v":56310.6,"h":1847.77,"l":1834.82},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2016,"p":0.0009,"v":202816.7033,"h":0.2019,"l":0.2013},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007413,"p":-0.0017,"v":16491.0380507,"h":0.000743,"l":0.0007395},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4125,"p":0.0068,"v":159284.6634,"h":0.4933,"l":0.4078},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4038,"p":-0.0437,"v":251121.7047,"h":6.7061,"l":6.2893},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001186,"p":-0.0254,"v":2817.537998,"h":0.001229,"l":0.001137},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013268,"p":0.066,"v":312548.87912,"h":0.013407,"l":0.012278},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001775,"p":-0.0005,"v":10567.338507,"h":0.001779,"l":0.001765},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002547,"p":0.0175,"v":52466.376006,"h":0.002646,"l":0.002448},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008163,"p":0.021,"v":57144.166952,"h":0.008293,"l":0.007512},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011795,"p":-0.0044,"v":703.935829,"h":0.011859,"l":0.01171},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.326,"p":-3.774,"v":1813909.11438,"h":1.379,"l":1.312},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":102.3,"p":0.0126,"v":61029.65,"h":103.6,"l":100.91},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":439.58,"p":-0.0001,"v":53916.02,"h":442.42,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06305,"p":0.0222,"v":60420.53135,"h":0.06367,"l":0.05997},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008246,"p":0.0075,"v":69342.030239,"h":0.0083,"l":0.008159},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002359,"p":-0.1809,"v":43806.0584185,"h":0.0003108,"l":0.000231},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.28,"p":0,"v":57598.04,"h":328.74,"l":328},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.265,"p":0.0004,"v":56243.397,"h":10.28,"l":10.236},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01518,"p":32.808,"v":25011230.639247,"h":0.01747,"l":0.0108},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01812,"p":0.0185,"v":220137.74556,"h":0.0191,"l":0.01726},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0.0192,"v":4207.615,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001856,"p":0.0339,"v":25418.90152411,"h":0.00001886,"l":0.00001725},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1512,"p":-0.0357,"v":99065.3579,"h":0.1605,"l":0.1502},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31634,"p":-0.0313,"v":50140.73195,"h":0.32859,"l":0.31561},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002234,"p":0.1153,"v":4419.337183235,"h":0.00000225,"l":0.000001988},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":193.78,"p":-0.0002,"v":56691.98,"h":195.03,"l":192.55},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1361,"p":2.331,"v":2204406.09497,"h":0.1387,"l":0.1303},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":-0.0051,"v":13234.996978,"h":0.001552,"l":0.001529},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.089,"p":0.907,"v":456795.28637,"h":0.0919,"l":0.0862},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0163,"p":0.0086,"v":5051.45645,"h":0.01633,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0515,"p":-0.0069,"v":56134.90083,"h":0.05414,"l":0.05059},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1327,"p":-0.0278,"v":56641.4863,"h":0.1368,"l":0.1322},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021201,"p":0.0038,"v":29425.170785,"h":0.02142,"l":0.020936},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03094,"p":-0.0073,"v":67830.20059,"h":0.03353,"l":0.02897},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001883,"p":-0.0084,"v":60855.9277242,"h":0.000195,"l":0.0001812},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14962,"p":0.0253,"v":74599.60109,"h":0.17197,"l":0.14022},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":368.95,"p":0.0153,"v":62520.79,"h":368.99,"l":353.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012177,"p":-0.0215,"v":26.9322415549,"h":0.0000012445,"l":0.0000011962},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1283,"p":-0.0138,"v":55729.9495,"h":0.1431,"l":0.11},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008127,"p":-0.007,"v":69744.5761519,"h":0.00009333,"l":0.00008056},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.587,"p":-0.874,"v":4581535.7817,"h":1.635,"l":1.563},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.069,"p":0.1201,"v":6914.5624,"h":0.0696,"l":0.0616},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007547,"p":0.088,"v":55.660588,"h":0.007954,"l":0.0033},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00145,"p":0.009,"v":110697.007335,"h":0.001475,"l":0.001421},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0551,"p":-0.0178,"v":36890.8183,"h":0.061,"l":0.053},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3067,"p":0.0142,"v":49008.0714,"h":0.3097,"l":0.3001},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00159,"p":-0.0062,"v":1666.37955,"h":0.00161,"l":0.00152},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032,"p":-0.0007,"v":431375.652156,"h":0.032065,"l":0.031964},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002394,"p":0.0122,"v":92849.1095407,"h":0.0002438,"l":0.0002364},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3706,"p":-0.0174,"v":156590.9986,"h":0.3784,"l":0.3634},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.303,"p":-1.303,"v":188163.6334,"h":0.31,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008254,"p":0.0202,"v":53598.41357,"h":0.008304,"l":0.008057},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.75,"p":0.0138,"v":64407.37,"h":201.67,"l":197.95},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1498,"p":0.0006,"v":55908.5253,"h":0.1511,"l":0.1482},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.7,"p":-0.679,"v":243105.71295,"h":12.18,"l":11.3},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.641,"p":0.0634,"v":561391.805,"h":10,"l":8.953},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01104,"p":0.0441,"v":61928.472493,"h":0.011085,"l":0.01047},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03136,"p":0.0057,"v":57641.21204,"h":0.03218,"l":0.02955},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":4479113.0089,"h":1.0003,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06877,"p":-0.0062,"v":59255.84481,"h":0.06965,"l":0.06751},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001307,"p":0.0713,"v":54862.9148394,"h":0.0001378,"l":0.0001183},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.8,"p":0.0052,"v":100509.08,"h":68.98,"l":68.16},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00199,"p":-0.0015,"v":10736.053306,"h":0.002002,"l":0.001985},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3703,"p":-0.0174,"v":58402.71697,"h":0.38218,"l":0.36407},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8904,"p":-0.0853,"v":64357.208,"h":1.0769,"l":0.8172},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002605,"p":-0.0169,"v":17956.839244,"h":0.002687,"l":0.002572},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027591,"p":0.0025,"v":127633.2930348,"h":0.0027883,"l":0.0027171},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008222,"p":-0.014,"v":59693.633865074,"h":0.000008375,"l":0.000008084},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004644,"p":-0.0165,"v":54676.15936921,"h":0.0000485,"l":0.00004494},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001152,"p":-0.861,"v":176095.3857382,"h":0.001178,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.27,"p":-0.0004,"v":57369.91,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05106,"p":0.0222,"v":21033.54167,"h":0.0515,"l":0.0495},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.483,"p":-2.424,"v":432203.91885,"h":0.497,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09854,"p":-0.0515,"v":156655.55515,"h":0.10557,"l":0.09669},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":741.08,"p":0.0209,"v":58578.3,"h":741.27,"l":725.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5933,"p":-0.0127,"v":8829.797,"h":1.6139,"l":1.57},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01445,"p":-0.0149,"v":66059.23495,"h":0.01579,"l":0.01439},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001943,"p":0.0296,"v":54748.503655091,"h":0.000001959,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":-3.125,"v":171914.5689,"h":0.096,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000922,"p":-0.753,"v":539968.716937,"h":0.000929,"l":0.00092},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.206,"p":-0.579,"v":7233987.10267,"h":0.2117,"l":0.2032},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08359,"p":0.0074,"v":53252.45639,"h":0.08457,"l":0.08274},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.68,"p":-2.283,"v":5543903.37533,"h":32.97,"l":30.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009877,"p":-0.091,"v":19762879.322414,"h":0.010125,"l":0.009551},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001938,"p":0.0125,"v":9595.5418143,"h":0.0002021,"l":0.0001912},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005618,"p":0.0463,"v":54125.3760786,"h":0.0005696,"l":0.0005138},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08658,"p":-0.0165,"v":31360.46425,"h":0.0897,"l":0.08582},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005438,"p":0.0588,"v":214952.966334,"h":0.005507,"l":0.005059},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5581,"p":0.0046,"v":369.0465,"h":0.5581,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007723,"p":0.0903,"v":22308.84940717,"h":0.00007778,"l":0.00007019},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.33,"p":-0.0014,"v":55671.78,"h":233.73,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":-0.0476,"v":126.973096,"h":0.000042,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.36e-10,"p":0.0126,"v":56249.64455792249,"h":1.363e-10,"l":1.313e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.416,"p":-4.468,"v":2761381.878248,"h":2.644,"l":2.366},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0623,"p":-1.735,"v":470591.6765,"h":0.0636,"l":0.061},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008242,"p":0.0001,"v":19290.2052589,"h":0.0008312,"l":0.0008096},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00012856,"p":-0.2806,"v":65482.73930678,"h":0.00026581,"l":0.00012004},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001909,"p":0,"v":58067.74852712,"h":0.00001968,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004935,"p":-0.0641,"v":313388.217194,"h":0.005817,"l":0.004543},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000054,"p":0.08,"v":4393.456202,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.188,"p":-0.529,"v":1927357.74042,"h":0.191,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03488,"p":-0.0215,"v":68839.45849,"h":0.03664,"l":0.03426},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10798,"p":-0.0053,"v":125121.73045,"h":0.10902,"l":0.10788},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011295,"p":0.014,"v":56286.267416,"h":0.011407,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06612,"p":0.0307,"v":267754.27384,"h":0.06777,"l":0.06312},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1624,"p":-1.156,"v":1468702.68694,"h":0.1753,"l":0.1594},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.03032,"p":0.3148,"v":102615.37983,"h":0.0361,"l":0.02264},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001443,"p":0.0062,"v":52065.495492,"h":0.001468,"l":0.001417},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3475,"p":0.0095,"v":60842.068,"h":0.3513,"l":0.339},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.165,"p":-1.902,"v":200122.964736,"h":0.1684,"l":0.1647},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008269,"p":-0.0541,"v":58181.765425,"h":0.00901,"l":0.007976},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001705,"p":-0.0485,"v":47162.3492453,"h":0.0001811,"l":0.00017},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003187,"p":-0.0006,"v":64937.2886615,"h":0.000323,"l":0.0003053},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":968.34,"p":0.0023,"v":56942.98,"h":969.16,"l":965.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006326,"p":0.0068,"v":68270.421086,"h":0.006443,"l":0.006275},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001262,"p":0.0023,"v":58262.598117,"h":0.001269,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004204,"p":-0.0023,"v":21476.26920347,"h":0.00004249,"l":0.00004189},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003382,"p":-0.0394,"v":56732.02705921,"h":0.00003766,"l":0.00003332},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.346,"p":-0.0066,"v":38583,"h":1.357,"l":1.323},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3198,"p":0.377,"v":199828.6119,"h":0.3258,"l":0.3153},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002454,"p":0.0706,"v":122643.873847,"h":0.0028,"l":0.00227},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004391,"p":0.0504,"v":5262.3554418,"h":0.0004601,"l":0.000418},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":0,"v":107.44375,"h":0.00092,"l":0.0009},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3792,"p":0.0008,"v":63639.2628,"h":8.5121,"l":8.3201},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001223,"p":0.0364,"v":55190.323692,"h":0.001225,"l":0.001161},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004374,"p":0.002,"v":53745.484073,"h":0.004383,"l":0.004305},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.92e-10,"p":-0.0158,"v":1143.677070588247,"h":1.008e-9,"l":9.8e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.289,"p":0.0039,"v":247475.233,"h":4.381,"l":4.187},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008408,"p":0.0029,"v":7995.2664397,"h":0.0008409,"l":0.0008383},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014266,"p":-0.1364,"v":400734.76225,"h":0.016999,"l":0.014198},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04261,"p":0.0945,"v":30279.03532,"h":0.04282,"l":0.0388},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000006773,"p":0.0184,"v":230.617867577,"h":0.0000074,"l":0.0000063},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2553.72,"p":0.0043,"v":345.65,"h":2553.72,"l":2512.37},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001981,"p":-0.009,"v":55469.4628156,"h":0.00002062,"l":0.00001956},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00385,"p":-0.0051,"v":30537.66299,"h":0.00396,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.27,"p":0.0008,"v":55813.9,"h":258.03,"l":255.73},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.58,"p":-0.0007,"v":55918.29,"h":162.82,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000857,"p":0.0325,"v":60.132372,"h":0.000897,"l":0.00083},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008088,"p":0.0191,"v":56153.94838316,"h":0.00008157,"l":0.00007743},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1197,"p":-2.524,"v":1378163.18126,"h":0.1231,"l":0.1169},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00644,"p":-0.0666,"v":34505.76059,"h":0.00697,"l":0.006},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001884,"p":0.0005,"v":167336.23464,"h":0.001899,"l":0.00185},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":1.653,"v":2353010.3946,"h":0.13,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00398,"p":0.005,"v":7657.5893,"h":0.004,"l":0.00388},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2274,"p":-0.0121,"v":6638.3588,"h":0.2314,"l":0.2266},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00549,"p":-0.723,"v":81248.61331,"h":0.00555,"l":0.00542},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05738,"p":-0.0103,"v":61788.55106,"h":0.05966,"l":0.05635},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.11999,"p":0.0633,"v":11224935.52348,"h":2.72,"l":0.64333},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":-0.0084,"v":2686.982316,"h":0.000707,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.36,"p":-0.0014,"v":55736.2,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4898,"p":0.0055,"v":62319.0039,"h":0.4914,"l":0.4858},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00663,"p":-1.486,"v":50700.88869,"h":0.00673,"l":0.00663},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12467,"p":-10.122,"v":20892551.253248,"h":0.13878,"l":0.12276},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000916,"p":-1.505,"v":96224.780049,"h":0.000936,"l":0.000912},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00055,"p":-0.1791,"v":36.3877,"h":0.00067,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.329e-9,"p":0.0117,"v":59928.75419945505,"h":2.354e-9,"l":2.22e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.007,"p":-0.0084,"v":53020.84247,"h":0.00723,"l":0.0069},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009878,"p":-0.0253,"v":39649.0334669,"h":0.0010136,"l":0.0009763},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00993,"p":-0.0109,"v":2.70046,"h":0.01004,"l":0.00993},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01551,"p":-1.336,"v":525812.79505,"h":0.01576,"l":0.01525},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001261,"p":-0.041,"v":8067.224287,"h":0.0001341,"l":0.0001198},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06741,"p":-1.303,"v":370986.257555,"h":0.06837,"l":0.06631},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04022,"p":-0.0007,"v":657339.66282,"h":0.04043,"l":0.0401},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001154,"p":-0.0051,"v":6041.599428,"h":0.001166,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.024,"p":0.0126,"v":52233.08572,"h":0.0251,"l":0.02357},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0209,"p":-0.0038,"v":58219.39172,"h":0.02102,"l":0.02086},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.85,"p":-0.0014,"v":59963.34,"h":132.69,"l":131.56},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14392,"p":-0.0789,"v":105113.66201,"h":0.16243,"l":0.12446},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":0.0008,"v":8290.2302,"h":0.9999,"l":0.9986},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":474.38,"p":0.0001,"v":54406.08,"h":474.54,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.136,"p":-0.0004,"v":57312.966,"h":4.148,"l":4.129},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.39,"p":0,"v":53457.74,"h":20.52,"l":20.35},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00532,"p":-0.01,"v":577.656552,"h":0.005499,"l":0.00524},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0101,"p":-0.493,"v":1205241.352478,"h":0.01028,"l":0.00989},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":107.57,"p":0.1785,"v":14003.4,"h":111.79,"l":77.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.63,"p":0.0059,"v":55726.82,"h":79.89,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002253,"p":0.0098,"v":23253.5475585,"h":0.0002278,"l":0.0002213},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007343,"p":0.0339,"v":55249.028728,"h":0.007364,"l":0.007083},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001239,"p":0.069,"v":21798.0129891,"h":0.0001291,"l":0.0001149},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03851,"p":-0.0848,"v":183956.01803,"h":0.0424,"l":0.03825},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0475,"p":-0.835,"v":101187.071908,"h":0.048,"l":0.0467},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.925,"p":-0.644,"v":2664442.47915,"h":0.937,"l":0.915},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00479,"p":0.0323,"v":243.2635,"h":0.00481,"l":0.00464},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002582,"p":0.7624,"v":72342.416707,"h":0.004438,"l":0.001431},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":186.19,"p":0.0031,"v":55531.65,"h":186.31,"l":184.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":0,"v":286.7732,"h":0.004797,"l":0.002697},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1141,"p":-0.0078,"v":60407.947,"h":0.1151,"l":0.1128},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.211,"p":-0.939,"v":719192.064072,"h":0.213,"l":0.205},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":-0.0015,"v":25799.675981,"h":0.001299,"l":0.00129},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12393,"p":-0.0248,"v":385440.79602,"h":0.147,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000415,"p":-0.1336,"v":20696.1027603,"h":0.0000483,"l":0.00004},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01518,"p":8.973,"v":3907287.947224,"h":0.01548,"l":0.01359},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01689,"p":-0.0452,"v":56809.29311,"h":0.01799,"l":0.0165},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001484,"p":-1.526,"v":312830.679671,"h":0.001507,"l":0.001468},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06288,"p":-0.0067,"v":626.2639,"h":0.06343,"l":0.06201},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.235,"p":-0.553,"v":4595803.77551,"h":3.276,"l":3.208},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.279,"p":0.0017,"v":26252.7817,"h":1.2809,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.56,"p":-0.0011,"v":57120.07,"h":53.87,"l":53.54},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.595e-8,"p":-0.0312,"v":484.58100406657,"h":3.711e-8,"l":3.495e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007047,"p":-0.0156,"v":53805.8909253,"h":0.0007212,"l":0.0006912},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.03,"p":0.0001,"v":54529.15,"h":141.11,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":613.08,"p":0.0094,"v":54915.97,"h":615.05,"l":607.24},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002519,"p":0.1793,"v":22413.9440943,"h":0.000292,"l":0.0002119},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000676,"p":0.0119,"v":6246.977447,"h":0.000692,"l":0.00066},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.19,"p":0,"v":2558.9504,"h":0.19,"l":0.19},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005275,"p":0.0009,"v":54654.396437,"h":0.005328,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006474,"p":-0.2276,"v":66254.450989,"h":0.01003,"l":0.006225},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00494,"p":-0.0052,"v":69575.81602,"h":2.01627,"l":1.99939},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.3733,"p":-0.0145,"v":12861.6166,"h":27.0249,"l":25.8052},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006199,"p":0.0884,"v":3378.451558,"h":0.006652,"l":0.004567},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000535,"p":-3.777,"v":1287266.283101,"h":0.00056,"l":0.000527},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003035,"p":0.0056,"v":9990.23659902,"h":0.00003104,"l":0.00002964},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01928,"p":-0.001,"v":56495.5107,"h":0.01932,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02413,"p":2.463,"v":959652.07591,"h":0.02505,"l":0.02334},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01423,"p":-0.0048,"v":25885.89156,"h":0.01449,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002213,"p":0.0245,"v":306873.6146592,"h":0.0002246,"l":0.000213},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.533,"p":-1.661,"v":623098.34877,"h":0.543,"l":0.53},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04255,"p":0.0285,"v":106430.87338,"h":0.04439,"l":0.04114},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003039,"p":0.0036,"v":120956.964939,"h":0.003079,"l":0.003006},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5046,"p":-0.0695,"v":109719.1157,"h":0.5717,"l":0.4923},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007937,"p":-0.0057,"v":55779.89069,"h":0.008021,"l":0.007876},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013552,"p":-0.0065,"v":35411.974686,"h":0.014394,"l":0.013368},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002615,"p":0.0183,"v":769.519659,"h":0.00322,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00766,"p":-0.0039,"v":20971.28859,"h":0.00773,"l":0.00757},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002521,"p":-0.0082,"v":59775.2929,"h":0.002551,"l":0.002411},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04051,"p":-0.0863,"v":78099.37384,"h":0.04469,"l":0.03853},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78571.49,"p":-0.118,"v":584241617.5441515,"h":79447,"l":78084.08},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.96,"p":-0.0009,"v":52889.62,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028226,"p":0.0173,"v":216231.425484,"h":0.031778,"l":0.026996},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00207,"p":0.062,"v":64538.033294,"h":0.002375,"l":0.001714},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01471,"p":3.083,"v":1810115.9267,"h":0.01538,"l":0.01415},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1704,"p":-2.573,"v":1170785.41979,"h":0.179,"l":0.1656},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":-0.176,"v":88913.503133,"h":0.000571,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005311,"p":0.002,"v":1436.70225,"h":0.000534,"l":0.000524},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21772,"p":-0.0059,"v":76846.46196,"h":0.21974,"l":0.21535},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":413.09,"p":6.739,"v":73668505.379,"h":416.87,"l":379.17},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01159,"p":-0.0169,"v":5.18821,"h":0.01179,"l":0.01159},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21628,"p":0.0091,"v":29784.26511,"h":0.21908,"l":0.19788},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002504,"p":-0.3372,"v":389.897262,"h":0.003778,"l":0.00231},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01494,"p":-0.0125,"v":4912.62541,"h":0.01517,"l":0.01478},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08457,"p":-0.004,"v":54808.35561,"h":0.08533,"l":0.08451},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.61748,"p":-0.0036,"v":91034.36692,"h":0.68192,"l":0.60542},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.06,"p":-0.0012,"v":54994.09,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003306,"p":-0.0075,"v":55622.7538024,"h":0.0003361,"l":0.0003281},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1195,"p":-0.0058,"v":66002.0157,"h":0.1283,"l":0.1167},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006642,"p":0.0149,"v":58944.772792,"h":0.006873,"l":0.006466},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0924,"p":-0.0021,"v":145158.3833,"h":0.093,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0.0149,"v":37590.2599,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016025,"p":-0.0106,"v":60525.065165,"h":0.016428,"l":0.015957},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.78,"p":0.21,"v":728412.2955,"h":4.92,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08474,"p":0.917,"v":3020294.070672,"h":0.08593,"l":0.08121},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05235,"p":0.1279,"v":84644.4704,"h":0.054,"l":0.04577},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.51,"p":0.0002,"v":55490.96,"h":46.81,"l":46.4},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3476,"p":-2.688,"v":1634429.989594,"h":0.3579,"l":0.346},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005523,"p":-0.0105,"v":1351.8670729,"h":0.0027999,"l":0.0005228},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.02,"v":1235580.4002,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002909,"p":-0.0047,"v":54099.095951,"h":0.002935,"l":0.002904},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003882,"p":0.1206,"v":54.3801231,"h":0.0003892,"l":0.0003461},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.13e-8,"p":-0.0038,"v":20743.6985983511,"h":5.17e-8,"l":4.99e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2537,"p":-0.0331,"v":117785.7496,"h":0.2629,"l":0.2438},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005213,"p":-1.306,"v":175724.725897,"h":0.0053,"l":0.005171},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008793,"p":0.0232,"v":56956.670342,"h":0.008797,"l":0.008563},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.81,"p":-0.0052,"v":56637.52,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05193,"p":-0.0066,"v":13182.23184,"h":0.05249,"l":0.05168},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.84,"p":0.1219,"v":483408.3312,"h":0.8771,"l":0.7369},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.196,"p":0.0094,"v":59965.585,"h":59.302,"l":58.401},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003131,"p":1.491,"v":345875.016863,"h":0.003186,"l":0.003005},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0409,"p":-0.0238,"v":61878.5399,"h":0.0429,"l":0.0406},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":0.0241,"v":8455.6159,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":895.81,"p":0.0056,"v":55714.72,"h":896.17,"l":889.34},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2788,"p":0.0776,"v":3133.2113,"h":0.2847,"l":0.2587},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11821,"p":-0.0151,"v":112452.78846,"h":0.12682,"l":0.11565},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001802,"p":-0.88,"v":2465586.702128,"h":0.00183,"l":0.00178},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07717,"p":-0.0014,"v":93694.18395,"h":0.0784,"l":0.07649},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1164.57,"p":-0.0378,"v":55145.76,"h":1210.4,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.8,"p":0,"v":80089.11,"h":75.12,"l":73.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003282,"p":-0.1453,"v":60202.957106,"h":0.003865,"l":0.0031},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07566,"p":0.0042,"v":55030.55002,"h":0.07622,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.024624,"p":0.2145,"v":552472.5325,"h":0.02912,"l":0.019579},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.75,"p":0.0005,"v":57426.3,"h":282.86,"l":280},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3015,"p":-0.0013,"v":58147.4231,"h":0.3109,"l":0.3003},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012715,"p":0.1307,"v":67408.4739422,"h":0.0013816,"l":0.0011187},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01528,"p":0.0261,"v":63425.06198,"h":0.01614,"l":0.01466},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.64,"p":-0.0024,"v":53325.61,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006958,"p":-0.0209,"v":17086.68483476,"h":0.00007134,"l":0.00006911},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003207,"p":-0.0688,"v":57553.2660151,"h":0.0003471,"l":0.0003181},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003285,"p":0.0021,"v":63837.8693661,"h":0.0003453,"l":0.000325},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003894,"p":-0.0211,"v":63007.391396,"h":0.003979,"l":0.003831},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000943,"p":0.025,"v":75296.8631883,"h":0.0009834,"l":0.0007378},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.4,"p":-0.0061,"v":55862.75,"h":193.65,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015913,"p":-0.0018,"v":52134.233722,"h":0.016091,"l":0.015874},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.4,"p":-0.0018,"v":57912.73,"h":150.37,"l":149.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00109,"p":-0.3511,"v":40499.63014,"h":0.00171,"l":0.00084},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1205,"p":-1.793,"v":596892.58226,"h":0.1256,"l":0.1185},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09921,"p":0.0415,"v":13442.91913,"h":0.09992,"l":0.09102},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001588,"p":0.0159,"v":55556.52839,"h":0.001599,"l":0.001559},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0879,"p":-2.873,"v":828380.7518,"h":0.0905,"l":0.0871},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01116,"p":0.0191,"v":8.7064,"h":0.01116,"l":0.01095},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000663,"p":-0.001,"v":19703.83232041,"h":0.00006653,"l":0.0000663},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000101,"p":-0.0733,"v":30295.84796475,"h":0.00000111,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.78542,"p":0.1322,"v":1299794.12271,"h":0.81908,"l":0.61809},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000563,"p":-0.0017,"v":2010.3127976,"h":0.000575,"l":0.000556},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00361,"p":-0.276,"v":127044.37478,"h":0.00364,"l":0.00357},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":177.96,"p":-0.0025,"v":62014.14,"h":180.38,"l":176.17},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1505,"p":-5.938,"v":1572251.388256,"h":0.17,"l":0.148},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2466e-7,"p":-0.0465,"v":58249.974968722,"h":1.3263e-7,"l":1.2177e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0197,"p":-0.0223,"v":55254.19988,"h":0.02015,"l":0.01968},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.002,"p":-0.0099,"v":103963.21283,"h":0.00204,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.73,"p":-0.0002,"v":58445.14,"h":935.23,"l":933.31},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00201,"p":-0.0009,"v":18224.879381,"h":0.002045,"l":0.001988},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1375,"p":0.3033,"v":533758.51602,"h":0.19,"l":0.1048},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04951,"p":0.0187,"v":68657.87371,"h":0.05073,"l":0.04786},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01627,"p":0.0012,"v":59048.58612,"h":0.01646,"l":0.01617},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3651,"p":-2.118,"v":1787656.773001,"h":0.3736,"l":0.3636},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00739,"p":0.0023,"v":56633.081803,"h":0.007456,"l":0.007341},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000663,"p":-0.0015,"v":37110.3845299,"h":0.0000669,"l":0.000066},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002257,"p":-0.0362,"v":22451.84399731,"h":0.00002967,"l":0.00002181},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9987,"p":-0.01,"v":90746.5355,"h":0.999,"l":0.9985},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001509,"p":-0.0085,"v":53858.155729,"h":0.001522,"l":0.001467},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.314e-9,"p":-0.0531,"v":60.07313687933,"h":3.5e-9,"l":3.314e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000976,"p":0.0113,"v":42063.433109638,"h":0.00001,"l":0.00000946},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011427,"p":0.0737,"v":548728.18233,"h":0.012084,"l":0.010505},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006131,"p":-0.0087,"v":51999.380067,"h":0.00622,"l":0.006121},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.7,"p":-0.0039,"v":56335.03,"h":45.95,"l":45.66},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1284,"p":-0.0015,"v":10156.1231,"h":0.1358,"l":0.1141},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02718,"p":-0.2826,"v":66610.2442,"h":0.03843,"l":0.02718},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0115,"p":-0.0688,"v":3609.66121,"h":0.01235,"l":0.01118},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05509,"p":0.0433,"v":104045.95065,"h":0.05517,"l":0.05249},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0189,"p":-1.047,"v":140531.12489,"h":0.0192,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003189,"p":-1.604,"v":1528156.22656905,"h":0.00003249,"l":0.00003164},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4608.97,"p":0.0023,"v":1670211.98,"h":4638.57,"l":4595.98},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.57,"p":0.0006,"v":56343.13,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.49,"p":-0.0011,"v":67160.02,"h":417.37,"l":416.16},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005354,"p":0.0105,"v":53023.020018,"h":0.005372,"l":0.005254},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00782,"p":-0.0142,"v":69561.778067,"h":0.008129,"l":0.007726},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002202,"p":-0.1004,"v":94680.686307,"h":0.002818,"l":0.002017},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02647,"p":-0.0145,"v":56333.99208,"h":0.027,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0553,"p":-0.0563,"v":4095.1057,"h":0.0647,"l":0.0551},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7654,"p":-0.0001,"v":2740862.2196,"h":1.7678,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01222,"p":0.0294,"v":57689.2477,"h":0.01223,"l":0.01152},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002406,"p":-0.0012,"v":54045.098332,"h":0.00242,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4058,"p":-0.0294,"v":9373.3272,"h":0.4209,"l":0.3695},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003975,"p":-0.1016,"v":56613.531448,"h":0.0004568,"l":0.0003963},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006516,"p":-0.0083,"v":3.5690602,"h":0.0006571,"l":0.0006516},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005584,"p":0.0072,"v":88035.911622,"h":0.005822,"l":0.005475},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03835,"p":0.0076,"v":66778.9431,"h":0.04043,"l":0.03785},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":-0.0005,"v":6.55662,"h":0.01703,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1669,"p":1.152,"v":4968960.64703,"h":0.1973,"l":0.164},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00705,"p":-0.0112,"v":28751.58655,"h":0.00716,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01917,"p":3.79,"v":7834701.05899,"h":0.0216,"l":0.01828},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.85,"p":-0.773,"v":229067.98329,"h":3.92,"l":3.8},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20476,"p":-0.0216,"v":41962.33403,"h":0.21039,"l":0.19599},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.762,"p":-0.647,"v":321411.07382,"h":2.792,"l":2.745},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.0297,"p":0.068,"v":90235.507362,"h":0.030043,"l":0.027373},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.009,"p":0.0588,"v":4721.00796,"h":0.009,"l":0.00836},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.502,"p":-1.702,"v":8620999.76348,"h":1.53,"l":1.485},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06034,"p":-1.228,"v":984801.82324,"h":0.06142,"l":0.05999},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02741,"p":-0.0021,"v":40681.79469,"h":0.0275,"l":0.02723},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71762,"p":-0.0001,"v":597899.23323,"h":0.72055,"l":0.714},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07742,"p":0.0007,"v":644908.57341,"h":0.07824,"l":0.07698},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001533,"p":-0.009,"v":13740.3696545,"h":0.0001698,"l":0.0001382},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004333,"p":0.019,"v":7474.374303,"h":0.004466,"l":0.004162},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10664,"p":-0.0035,"v":71500.46281,"h":0.10889,"l":0.1035},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.06,"p":-1.456,"v":183748.1337,"h":4.12,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004492,"p":-0.0037,"v":113373.963145,"h":0.005137,"l":0.004407},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009742,"p":-0.0033,"v":100129.003225507,"h":0.000009981,"l":0.000009446},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001772,"p":0.0033,"v":56308.903997,"h":0.001848,"l":0.001744},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001993,"p":-0.1,"v":204896.92841177,"h":0.00002029,"l":0.00001957},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000573,"p":0.0035,"v":7603.7054762,"h":0.0000573,"l":0.0000571},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.6,"p":-0.0064,"v":56027.21,"h":154.8,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":61590.901513,"h":0.00051,"l":0.000507},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0167,"p":0.0245,"v":131.5305,"h":0.0167,"l":0.0163},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0102,"p":-0.1052,"v":6831.4654,"h":0.0114,"l":0.0082},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04378,"p":0.0176,"v":74387.48015,"h":0.04446,"l":0.04292},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.28,"p":-0.163,"v":8583797.01004,"h":55.76,"l":54.84},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.53,"p":-0.0026,"v":53268.37,"h":330.93,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0617,"p":-2.219,"v":941168.20976,"h":0.0631,"l":0.0616},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0416,"p":-0.0863,"v":57329.53634,"h":0.04561,"l":0.04149},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192585,"p":-0.0063,"v":57890.310592,"h":0.195102,"l":0.191395},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1605,"p":-0.0738,"v":55608.8367,"h":0.1759,"l":0.1585},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007571,"p":0.0023,"v":246044.59212415,"h":0.00007666,"l":0.000075},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08917,"p":-1.903,"v":262273.400458,"h":0.09104,"l":0.08836},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12306,"p":-0.0088,"v":43834.39227,"h":0.12438,"l":0.1228},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0505,"p":24.079,"v":20279769.09243,"h":0.0518,"l":0.04},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":-0.0027,"v":7455.630292,"h":0.000741,"l":0.000724},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0137,"p":-0.0115,"v":35591.37287,"h":0.01412,"l":0.01367},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0193,"p":4.381,"v":1333558.12366,"h":0.01952,"l":0.01844},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0317,"p":2.889,"v":260828.850972,"h":0.03202,"l":0.02998},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0545,"p":-1.625,"v":828942.2216,"h":0.0554,"l":0.0544},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00389,"p":-0.0781,"v":80819.02157,"h":0.00468,"l":0.00383},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001142,"p":-0.0026,"v":48442.346633,"h":0.00115,"l":0.001118},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.65,"p":-0.0026,"v":56592.15,"h":79.86,"l":79.63},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6052,"p":-0.0515,"v":37591.9018,"h":0.7153,"l":0.601},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000943,"p":0.0764,"v":6681.552086,"h":0.001029,"l":0.0008},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0291,"p":-0.0051,"v":92319.1092,"h":0.02947,"l":0.02902},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01008,"p":-4,"v":1208967.93034,"h":0.01053,"l":0.01003},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":97.77,"p":0.006,"v":5985.0947,"h":100.9836,"l":94.3628},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01795,"p":-0.1087,"v":247840.35481,"h":0.02039,"l":0.01603},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.45,"p":0.0041,"v":828587.15,"h":41.73,"l":40.71},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4965,"p":-0.0125,"v":68160.9421,"h":0.5063,"l":0.4924},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0115,"p":-2.542,"v":347385.95929,"h":0.0119,"l":0.0114},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0,"v":6849.573,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0377,"p":1.344,"v":313424.26144,"h":0.0385,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08355,"p":0.0703,"v":69569.06202,"h":0.08916,"l":0.07565},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07005,"p":0.0063,"v":395776.39071,"h":0.07188,"l":0.06931},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34312,"p":0.0239,"v":61228.57581,"h":0.35,"l":0.33175},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0513,"p":5.773,"v":899883.3036,"h":0.0526,"l":0.0476},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007662,"p":0.0277,"v":65112.475399,"h":0.007854,"l":0.007337},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000928,"p":0.001,"v":9773.899161,"h":0.000928,"l":0.000925},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.952,"p":-5.179,"v":953835.77255,"h":1.004,"l":0.95},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01339,"p":-0.0516,"v":12644.01123,"h":0.01455,"l":0.0128},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1429,"p":0.0192,"v":17299.9641,"h":0.1502,"l":0.1397},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01136,"p":-3.401,"v":905046.71267,"h":0.01178,"l":0.01136},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005212,"p":0.0017,"v":6775.6,"h":0.005212,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.53,"p":-0.0093,"v":53730.28,"h":292.46,"l":288.93},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":39.2,"p":5.603,"v":12771292.1357,"h":39.64,"l":36.81},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003207,"p":-0.0383,"v":95.349484481,"h":0.000003378,"l":0.000003203},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1439,"p":-2.639,"v":872907.6447,"h":0.1481,"l":0.1417},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00701,"p":-0.025,"v":6852.84775,"h":0.00719,"l":0.007},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":428.86,"p":-0.0035,"v":54870.6,"h":430.97,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005469,"p":-0.0396,"v":61579.4283679,"h":0.0006178,"l":0.0005123},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":0,"v":89395.096,"h":0.1315,"l":0.1301},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006541,"p":0.0148,"v":23545.119357,"h":0.006549,"l":0.006445},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012154,"p":0.1477,"v":550508.001592,"h":0.012783,"l":0.009631},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05351,"p":-2.265,"v":2090940.503455,"h":0.05475,"l":0.05118},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.79,"p":-0.0003,"v":54457.08,"h":281.06,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1392,"p":-0.0303,"v":63960.56648,"h":0.14926,"l":0.13175},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0269,"p":0.0124,"v":56247.03688,"h":0.02708,"l":0.02648},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00687,"p":-0.0185,"v":53812.315627,"h":0.007044,"l":0.00686},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002876,"p":-0.0992,"v":55563.165001,"h":0.003245,"l":0.002786},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.22,"p":-0.0146,"v":75878.11,"h":90,"l":78.33},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.002575,"p":-0.2336,"v":3122.924097,"h":0.003685,"l":0.0022},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.07,"p":-6.166,"v":4241477.00361,"h":0.0774,"l":0.0689},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16625,"p":-0.0221,"v":85812.10195,"h":0.1736,"l":0.16583},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000219,"p":-0.0916,"v":55250.70321973,"h":0.00002438,"l":0.0000219},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0605,"p":-0.0299,"v":56060.71995,"h":0.06319,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00625,"p":-0.0472,"v":89834.17104,"h":0.00656,"l":0.00618},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.3,"p":-0.0002,"v":56384.01,"h":1444.72,"l":1434.33},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029551,"p":-0.0194,"v":796651.760144,"h":0.031087,"l":0.029485},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18819,"p":0.0222,"v":18334.16932,"h":0.19317,"l":0.184},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2764.25,"p":-0.0051,"v":425182.04,"h":2819.99,"l":2756},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06243,"p":-0.0055,"v":23000.24776,"h":0.06303,"l":0.06212},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3985,"p":-0.0313,"v":60597.9984,"h":0.4118,"l":0.3984},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001552,"p":-9.18,"v":11398.41085328,"h":0.001735,"l":0.001542},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.862,"p":-6.47,"v":4447.53596,"h":2.23,"l":1.544},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001867,"p":2.07,"v":396.189369337,"h":0.000001868,"l":0.000001715},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0101,"p":-2.885,"v":130920.7993,"h":0.0104,"l":0.01},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03823,"p":-6.16,"v":8766.9907644,"h":0.04074,"l":0.03624},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26154,"p":1.09,"v":9635.7796038,"h":0.26774,"l":0.25469},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.097413,"p":-15.82,"v":40180.8850161,"h":0.123699,"l":0.090501},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4097,"p":-0.84,"v":919396.105841,"h":0.4237,"l":0.3945},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13747,"p":-2.84,"v":40304.084212600006,"h":0.14391,"l":0.13555},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1896,"p":0.87,"v":170973.965232,"h":0.1983,"l":0.18796},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11797,"p":-0.25,"v":9717.496801700001,"h":0.12257,"l":0.11478},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.00077,"p":-8.94,"v":3004.84184,"h":0.0008619,"l":0.0006227},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09068,"p":7.09,"v":148728.2833104,"h":0.0966,"l":0.08357},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01583,"p":2.79,"v":81075.5863697,"h":0.01647,"l":0.01486},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08993,"p":1.73,"v":44238.9303604,"h":0.09397,"l":0.08769},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011047,"p":1.68,"v":567.3385695999999,"h":0.0011092,"l":0.0010647},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001413,"p":-0.98,"v":212374.42281,"h":0.001433,"l":0.001384},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00139,"p":-1.34,"v":494877.96455569996,"h":0.00144,"l":0.001327},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.298e-7,"p":0.42,"v":6.5063076722,"h":4.298e-7,"l":4.28e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005508,"p":-0.07,"v":6909.94446516,"h":0.00005513,"l":0.00005508},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3278,"p":1.83,"v":748943.37738,"h":0.334,"l":0.3081},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009794,"p":-20.77,"v":31514.063675612004,"h":0.0012732,"l":0.0009681},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001035,"p":0.97,"v":1517.3150301,"h":0.001119,"l":0.00086},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2171,"p":0.78,"v":1294486.208808,"h":0.2278,"l":0.2048},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002678,"p":-0.66,"v":474.05465926,"h":0.0028,"l":0.002671},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04392,"p":0.29,"v":298.3627752,"h":1.04496,"l":1.03125},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008468,"p":0.05,"v":3893.5017199999998,"h":0.008569,"l":0.008389},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02608,"p":-1.91,"v":231233.8777936,"h":0.02691,"l":0.02545},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0076,"p":-1.042,"v":359536.73774,"h":0.00772,"l":0.00752},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001824,"p":6.16,"v":56624.22785568,"h":0.001875,"l":0.001673},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":676.01,"p":0.36,"v":17156.45779,"h":678.63,"l":672.74},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067512,"p":0.71,"v":673.588625304,"h":0.00067655,"l":0.00063055},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000827,"p":-0.45,"v":3808.5417500000003,"h":0.0008308,"l":0.000823},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00783,"p":-5.99,"v":215020.19971080002,"h":0.008496,"l":0.007588},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00813,"p":-9.98,"v":46421.7904929,"h":0.013,"l":0.0081},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02886,"p":0.34,"v":450.6615984,"h":0.02888,"l":0.02868},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000652,"p":2,"v":641.301332,"h":0.000669,"l":0.0006346},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010517,"p":-1.21,"v":1172.58302902,"h":0.000111,"l":0.00009932},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026507,"p":0.5,"v":134279.319642,"h":0.026699,"l":0.026324},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0148,"p":-1.92,"v":24879.0553,"h":0.01579,"l":0.01392},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004246,"p":1.07,"v":3473.99228,"h":0.004279,"l":0.004141},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":4.412,"v":2837210.3317,"h":0.222,"l":0.202},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5099e-7,"p":2.66,"v":2171.4254613864,"h":4.5104e-7,"l":4.1231e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001171,"p":-1.51,"v":142198.29106464,"h":0.001243,"l":0.001149},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02282,"p":-1.76,"v":15635.321533999999,"h":0.02328,"l":0.0228},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.09862,"p":0.26,"v":7249.463793999999,"h":1.10381,"l":1.07581},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011636,"p":-0.04,"v":77362.78588648,"h":0.011788,"l":0.011371},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.35498,"p":-11.57,"v":16290.188391200001,"h":0.40147,"l":0.34672},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004048,"p":12.47,"v":1063.27605648,"h":0.0004048,"l":0.0003599},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015069,"p":31.49,"v":590377.4109060001,"h":0.017367,"l":0.01081},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.008,"p":0.48,"v":4010.28768,"h":1.016,"l":0.99336},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01167,"p":-2.01,"v":25211.554660499998,"h":0.01209,"l":0.01154},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04994,"p":-2.13,"v":7101.311188399999,"h":0.05329,"l":0.0499},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05681,"p":5.87,"v":25384.4992193,"h":0.0573,"l":0.05307},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008577,"p":2.1,"v":852.507930204,"h":0.00008735,"l":0.00008167},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006153,"p":-1.1,"v":16959.2499363,"h":0.006239,"l":0.005622},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017502,"p":3.18,"v":827.5979968199999,"h":0.00017543,"l":0.00016745},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005423,"p":-2.35,"v":1032.1416941,"h":0.005577,"l":0.005037},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004281,"p":-0.39,"v":1723.7776137,"h":0.0004299,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":0,"v":37.988094,"h":0.001445,"l":0.001434},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.92686,"p":-13.1,"v":2932.0643248,"h":2.44678,"l":1.88694},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.69922,"p":-7.71,"v":46281.099104199995,"h":0.75764,"l":0.69613},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00326,"p":-2.68,"v":9451.02036,"h":0.00338,"l":0.00323},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015733,"p":2.76,"v":49233.811821999996,"h":0.0016634,"l":0.0014846},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001354,"p":-5.24,"v":212745.22985908002,"h":0.001433,"l":0.001278},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18564,"p":9.14,"v":77874.9608364,"h":0.1875,"l":0.16746},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14535,"p":1.31,"v":361333.1479095,"h":0.14894,"l":0.1408},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.60397,"p":22.09,"v":15298.982879000001,"h":0.68683,"l":0.44128},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0625,"p":-0.478,"v":47798.9589,"h":0.0628,"l":0.0619},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.358316,"p":3.26,"v":36027.405361360004,"h":0.368988,"l":0.341832},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003411,"p":7.94,"v":17485.26040188,"h":0.003683,"l":0.002991},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10626,"p":-1.31,"v":416078.6277186,"h":0.10986,"l":0.10509},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2366,"p":1.14,"v":3164.7710640000005,"h":0.23856,"l":0.22525},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02964,"p":-8.29,"v":1730.9128668,"h":0.03255,"l":0.02924},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00799,"p":0.18,"v":122135.65136,"h":0.008207,"l":0.007759},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09033,"p":-2.15,"v":836132.6399084999,"h":0.09586,"l":0.08864},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8822,"p":0.55,"v":12986.927953999999,"h":0.8928,"l":0.8679},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015987,"p":9.2,"v":2882.6238036299997,"h":0.00162,"l":0.0014639},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01452,"p":5.46,"v":174.012036,"h":0.014554,"l":0.0133},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011828,"p":-7.14,"v":30081.96989396,"h":0.013744,"l":0.010747},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002987,"p":-0.1,"v":69576.916841,"h":0.003065,"l":0.00292},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005192,"p":0,"v":46.507340000000006,"h":0.0005399,"l":0.0005192},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76877,"p":1.05,"v":720.1529852,"h":0.76943,"l":0.74408},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01763,"p":-7.55,"v":54683.1829126,"h":0.0192,"l":0.01685},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005823,"p":-0.46,"v":4122.587512890001,"h":0.005991,"l":0.005629},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.4413,"p":0.08,"v":1084942.3252860003,"h":0.45826,"l":0.42892},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09669,"p":1.25,"v":18097.680018,"h":0.10432,"l":0.09376},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45301,"p":-0.05,"v":139254.2139566,"h":0.46913,"l":0.45301},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014399,"p":16.51,"v":2323.076790419,"h":0.0014431,"l":0.001233},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2118,"p":1.82,"v":104335.36774199999,"h":0.2216,"l":0.1965},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01358,"p":-12.61,"v":25625.2027948,"h":0.016023,"l":0.012355},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":601.16,"p":0.27,"v":317061.40256,"h":601.98,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000378,"p":-0.65,"v":505.0381644,"h":0.0003894,"l":0.0003678},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":1106.68932,"h":1,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004128,"p":9.37,"v":22398.38013504,"h":0.004479,"l":0.00365},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001515,"p":-2.88,"v":1466.693619,"h":0.0001695,"l":0.000115},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004346,"p":0.3,"v":14739.387121506,"h":0.00004347,"l":0.00004331},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.91154,"p":0.71,"v":83815.5842867957,"h":0.9255,"l":0.90509},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007981,"p":-1.37,"v":928.87363322,"h":0.0081,"l":0.0076573},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.11116,"p":31.31,"v":77762.68164279999,"h":0.11224,"l":0.08436},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0898,"p":-1.53,"v":31754.178000000004,"h":0.0932,"l":0.0875},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.302e-9,"p":-1.49,"v":888.33934312144,"h":2.457e-9,"l":2.267e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002211,"p":6.34,"v":623.04606969,"h":0.002227,"l":0.002079},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76612,"p":-0.21,"v":115562.5674008,"h":0.78509,"l":0.76524},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008247,"p":2.19,"v":3513.9065010000004,"h":0.008247,"l":0.007828},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9668,"p":1.26,"v":927397.012188,"h":0.9782,"l":0.9361},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006929,"p":-8.1,"v":3177.5756532,"h":0.0007542,"l":0.0006708},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000342,"p":-14.9,"v":3888.7834527,"h":0.0004019,"l":0.0003209},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005648,"p":14.3,"v":94906.56724582399,"h":0.0006146,"l":0.0004661},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003706,"p":0.35,"v":17808.5657657,"h":0.003744,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03556,"p":-0.33,"v":15354.2699772,"h":0.03592,"l":0.03537},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010685,"p":2.78,"v":1796.330145,"h":0.01117,"l":0.010299},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00165,"p":8.55,"v":60.2877,"h":0.00194,"l":0.00125},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004669,"p":1.32,"v":8526.056464450001,"h":0.0000469,"l":0.00004605},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05716,"p":-2.9,"v":3642.0660064000003,"h":0.05919,"l":0.05622},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000316,"p":-2.58,"v":52.185630399999994,"h":0.0003287,"l":0.000316},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0004561,"p":-3.83,"v":347.38546352,"h":0.00065,"l":0.000411},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010974,"p":3.45,"v":2358.15539745,"h":0.00114,"l":0.001},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01417,"p":-6.22,"v":28895.784242,"h":0.0153,"l":0.01397},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001498,"p":-13.15,"v":30986.134493999998,"h":0.00174,"l":0.001196},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018346,"p":4.67,"v":7108.991571565,"h":0.000184,"l":0.00015471},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.4931,"p":-1.98,"v":8022.791241,"h":0.50735,"l":0.49124},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.439,"p":-3.35,"v":6266.701099999999,"h":1.504,"l":1.403},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004605,"p":9.77,"v":1152.9482318999999,"h":0.004615,"l":0.00403},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001139,"p":-3.8,"v":398.35272100000003,"h":0.001184,"l":0.001139},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004584,"p":-3.51,"v":774.8496144239999,"h":0.000004935,"l":0.000004566},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045735,"p":-1.09,"v":1427.6102637704998,"h":0.00046242,"l":0.00044242},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012189,"p":-0.24,"v":219.0168276,"h":0.001293,"l":0.0011753},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005242,"p":-2.45,"v":58137.6685156,"h":0.005419,"l":0.004977},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02933,"p":6.42,"v":5548.142284299999,"h":0.02961,"l":0.02653},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00196,"p":-1.5,"v":1258.0084188,"h":0.002008,"l":0.001937},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0.20328000000000002,"h":33.88,"l":33.88},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01373,"p":-2.89,"v":1640.7702861,"h":0.01468,"l":0.01338},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004257,"p":-1.59,"v":416.21838390000005,"h":0.00445,"l":0.004038},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.34,"p":0,"v":28.22508,"h":29.34,"l":29.34},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.857,"p":4.65,"v":92522.69698,"h":0.8687,"l":0.8189},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002075,"p":2.06,"v":693.16039,"h":0.002075,"l":0.001964},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00093202,"p":-0.48,"v":1248.205734556,"h":0.00097676,"l":0.00086968},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02157,"p":1.36,"v":225.72573599999998,"h":0.02193,"l":0.02128},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05442,"p":10.85,"v":2858.9220480000004,"h":0.05467,"l":0.04887},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0011363,"p":8.35,"v":3276.543776,"h":0.00114,"l":0.0010044},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009994,"p":2.11,"v":1016.398274912,"h":0.00010368,"l":0.00009687},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":0,"v":18148.8576,"h":0.129,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.00107,"p":-6.41,"v":1875.1000999999999,"h":0.0011782,"l":0.0010025},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.47342,"p":3.7,"v":101219.88029140001,"h":0.5057,"l":0.44349},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.799,"p":1.78,"v":21725.14558,"h":1.188,"l":0.745},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00617,"p":-12.05,"v":113090.547,"h":0.007035,"l":0.005963},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004096,"p":-7.14,"v":10601.051873280001,"h":0.004506,"l":0.003889},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01326,"p":0.83,"v":2436.367206,"h":0.01403,"l":0.01314},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00015469,"p":-23.96,"v":15659.18733306,"h":0.00021074,"l":0.00013},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005254,"p":6.57,"v":647.2476156,"h":0.0005254,"l":0.000493},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01066,"p":-1.296,"v":267789.972416,"h":0.01085,"l":0.01056},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76369,"p":0.86,"v":3925.0458501999997,"h":0.77278,"l":0.7528},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5856.1,"p":0,"v":1.75683,"h":5856.1,"l":5856.1},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61589,"p":0.9,"v":1720.3470603,"h":0.62959,"l":0.60654},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023371,"p":-0.2,"v":31608.3052664,"h":0.0023419,"l":0.002335},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031824,"p":-0.98,"v":2273.44736736,"h":0.0032154,"l":0.0029811},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001159,"p":0.87,"v":1679.1445502400002,"h":0.001249,"l":0.001148},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006082,"p":1.13,"v":2032.318546,"h":0.006124,"l":0.005846},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.006e-9,"p":-0.16,"v":67.218131581308,"h":3.013e-9,"l":3e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000967,"p":0,"v":4.61259,"h":0.000967,"l":0.000967},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006397,"p":1.58,"v":895.7655129999999,"h":0.006446,"l":0.006297},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93647,"p":-1.17,"v":4068.306621,"h":0.94764,"l":0.91357},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36711,"p":3.16,"v":83131.78783860001,"h":0.38072,"l":0.35518},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01306,"p":-8.35,"v":24487.2085008,"h":0.01439,"l":0.01293},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001814,"p":-4.17,"v":2860.37957886,"h":0.0000215,"l":0.000018},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00503,"p":3.43,"v":178.37919179999997,"h":0.005049,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.901e-10,"p":0.84,"v":1745.0830744838618,"h":2.104e-10,"l":1.882e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08529,"p":0.32,"v":260.81682,"h":0.08529,"l":0.08491},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08085,"p":1.2,"v":174441.94625550002,"h":0.08174,"l":0.07653},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007299,"p":0.7,"v":156.80638773,"h":0.0000735,"l":0.00007094},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03059,"p":-0.682,"v":109102.83576,"h":0.03113,"l":0.03033},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000967,"p":3.32,"v":761.1155136220001,"h":0.00009691,"l":0.00008628},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01903,"p":-0.98,"v":3011.1682809999998,"h":0.01968,"l":0.01891},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001132,"p":4.28,"v":96.64788468,"h":0.0001142,"l":0.00010855},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000394,"p":-0.25,"v":277.38979,"h":0.000396,"l":0.0003921},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003056,"p":5.67,"v":21372.71462304,"h":0.003241,"l":0.002844},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008257,"p":-4.35,"v":2874.707578,"h":0.008914,"l":0.008238},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8018,"p":5.9,"v":2127.311706,"h":1.144,"l":0.631},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003697,"p":1.31,"v":18168.100650122,"h":0.000003731,"l":0.0000034},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21181,"p":6.89,"v":7409.683568900001,"h":0.22002,"l":0.1978},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54432,"p":0.16,"v":18586.062230400003,"h":0.5535,"l":0.53661},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0007003,"p":24.69,"v":8446.552151179,"h":0.0009697,"l":0.0005616},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007837,"p":-2.51,"v":100560.23466900199,"h":0.0008074,"l":0.0007666},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000405,"p":-7.19,"v":1069.8426944999999,"h":0.000456,"l":0.0003406},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12870.2277,"h":0.0003006,"l":0.0002979},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60309,"p":0.21,"v":45277.4883456,"h":0.61552,"l":0.59981},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04463,"p":0.67,"v":2517.8344762,"h":0.04522,"l":0.04412},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001992,"p":19.56,"v":126946.1893464,"h":0.002071,"l":0.00156},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.326,"p":-0.72,"v":1096448.62756,"h":2.4013,"l":2.2869},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001252,"p":3.55,"v":20479.387176,"h":0.0012901,"l":0.001209},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6187,"p":-1.87,"v":7801.807000000001,"h":0.6379,"l":0.6033},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01102,"p":-0.09,"v":13444.10246,"h":0.01104,"l":0.011001},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005513,"p":7.38,"v":35711.8329935,"h":0.0005978,"l":0.0005082},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01771,"p":-2.37,"v":3899.821695,"h":0.01814,"l":0.01769},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.82,"p":0.17,"v":156.12536,"h":115.82,"l":115.62},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.453e-8,"p":-3.13,"v":440.00080865645,"h":1.79e-8,"l":1.098e-8},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000418,"p":1.97,"v":840.3557272,"h":0.000053,"l":0.00003664},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95365,"p":-0.33,"v":2553.5123129999997,"h":0.98179,"l":0.94201},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.13,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011065,"p":1.71,"v":642.6341765000001,"h":0.0012681,"l":0.0010729},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011538,"p":-0.82,"v":984474.9780795,"h":0.012157,"l":0.011219},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00264,"p":4.72,"v":284.825376,"h":0.0029,"l":0.002404},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005069,"p":2.42,"v":329.89016517000005,"h":0.0005069,"l":0.0004949},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50055,"p":0.01,"v":141221.39784750002,"h":0.51363,"l":0.48933},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.235e-7,"p":5.12,"v":1018.2119308353001,"h":2.4e-7,"l":2.111e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1438,"p":0.09,"v":1890.7111600000003,"h":0.14677,"l":0.14165},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008697,"p":-0.56,"v":1714.308354876,"h":0.00008779,"l":0.00008658},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021247,"p":-3.31,"v":3506.7274751900004,"h":0.0024811,"l":0.0017143},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02488,"p":-3.6,"v":32980.6224736,"h":0.02581,"l":0.02429},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002244,"p":0.26,"v":14485.1399418,"h":0.0002244,"l":0.0002238},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012853,"p":-0.2,"v":15227.85999211,"h":0.00012959,"l":0.00012779},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3891,"p":-6.57,"v":47192.320344,"h":0.4187,"l":0.3882},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.9956,"p":-0.32,"v":13849.084724000002,"h":1.00284,"l":0.97273},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003545,"p":3.47,"v":8529.633717,"h":0.0003599,"l":0.0003423},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01481,"p":0.54,"v":21955.854620000002,"h":0.01648,"l":0.01441},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.004951,"p":-1.42,"v":222.55438139999998,"h":0.0051671,"l":0.004951},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006787,"p":2.21,"v":831.7787489,"h":0.0007099,"l":0.000664},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005769,"p":-2.78,"v":1342.69586694,"h":0.006135,"l":0.005472},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.26876,"p":-9.64,"v":12707.2764988,"h":0.31006,"l":0.19848},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002888,"p":1.83,"v":68.78280288,"h":0.00002946,"l":0.00002833},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.28,"p":7,"v":1666.7392000000002,"h":1.2927,"l":1.1052},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.54997,"p":-1.43,"v":250842.68642529997,"h":0.55799,"l":0.51477},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004035,"p":3.43,"v":833.7080685000001,"h":0.004051,"l":0.003776},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016771,"p":6.14,"v":271.66252785,"h":0.00016789,"l":0.00015688},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003949,"p":2.04,"v":2434.78497515,"h":0.0004136,"l":0.0003749},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.14096,"p":10.99,"v":211840.939576,"h":0.1459,"l":0.12},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.10881,"p":-68.59,"v":173276.5823487,"h":12.16097,"l":2.7},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78892,"p":-0.01,"v":125728.09765119998,"h":0.78995,"l":0.77001},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012473,"p":0,"v":20.58007581,"h":0.00012473,"l":0.00012473},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012861,"p":-1.09,"v":964.1274372,"h":0.001306,"l":0.0012352},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007637,"p":-0.07,"v":496.64762748999993,"h":0.0007643,"l":0.0007205},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004417,"p":0.54,"v":20048.649483099998,"h":0.004438,"l":0.004385},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.015604,"p":7.63,"v":91471.77757356,"h":0.015648,"l":0.01426},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002775,"p":0.98,"v":36637.6097382,"h":0.000002799,"l":0.000002739},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002523,"p":3.02,"v":1281.464499,"h":0.0027,"l":0.002319},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.635,"p":5.14,"v":184448.9934,"h":1.722,"l":1.547},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3706,"p":2.42,"v":3996.217302,"h":1.394,"l":1.3283},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.16253,"p":9.83,"v":43131.6311679,"h":0.16526,"l":0.1457},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0183,"p":-3.83,"v":6484.116024000001,"h":0.01903,"l":0.01805},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.322,"p":-2.18,"v":23884.568959999997,"h":0.3358,"l":0.3078},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016523,"p":-0.49,"v":916.46901398,"h":0.001676,"l":0.0015785},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05853,"p":-12.02,"v":80012.01012389999,"h":0.06737,"l":0.05455},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000008069,"p":1.14,"v":4705.7907778483,"h":0.000010024,"l":0.000007012},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004803,"p":-0.57,"v":1404.791046,"h":0.005061,"l":0.004696},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.31586,"p":8.9,"v":7471.82623,"h":0.31643,"l":0.29002},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003054,"p":0.65,"v":1927.1004476399999,"h":0.0003168,"l":0.0002933},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019017,"p":-1.73,"v":1031.884917111,"h":0.00019473,"l":0.0001866},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0217,"p":0.88,"v":571.8056330000001,"h":0.0217,"l":0.02084},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003741,"p":0.61,"v":160.49477337,"h":0.003741,"l":0.0037},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02715,"p":12.09,"v":18500.239688999998,"h":0.02853,"l":0.02395},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2002,"p":-9.37,"v":1519.3978799999998,"h":0.221,"l":0.2002},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1619,"p":3.25,"v":18156.657584,"h":0.1657,"l":0.1564},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003961,"p":-4.25,"v":74.3495544,"h":0.004201,"l":0.003961},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03248,"p":2.42,"v":67469.11312960001,"h":0.03354,"l":0.03125},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001744,"p":3.99,"v":22.897499200000002,"h":0.0001744,"l":0.0001623},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009112,"p":-0.96,"v":1259.538092,"h":0.0009495,"l":0.000876},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004483,"p":-2.26,"v":212.32433913,"h":0.0004587,"l":0.0004462},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015895,"p":3.55,"v":2227.2846497,"h":0.00015945,"l":0.00015},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022613,"p":-5.55,"v":1600.40748714,"h":0.00023965,"l":0.0002132},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007983,"p":-2.26,"v":122981.16075399,"h":0.008354,"l":0.007918},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004748,"p":-5.39,"v":2345.33722612,"h":0.0005466,"l":0.000453},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002546,"p":-0.54,"v":3715.1130160000002,"h":0.002562,"l":0.002517},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004491,"p":-1.07,"v":30.8545173,"h":0.0004543,"l":0.0004491},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01548,"p":0.91,"v":12022.5585636,"h":0.01558,"l":0.01528},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12,"p":-5.13,"v":19064.1756,"h":0.12723,"l":0.11767},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03712,"p":-0.08,"v":314.4498304,"h":0.03715,"l":0.03671},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.194e-9,"p":27.09,"v":15037.818107450978,"h":5.063e-9,"l":3.185e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.60213,"p":0.73,"v":4894.0905962,"h":1.625,"l":1.56042},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001458,"p":-0.74,"v":187.58695068000003,"h":0.001474,"l":0.001458},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2634,"p":-2.22,"v":36382.904664,"h":0.2697,"l":0.26},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.68937,"p":-1.53,"v":4915.3390803,"h":0.70847,"l":0.68598},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05183,"p":-2.75,"v":23867.2345359,"h":0.06059,"l":0.04639},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2015,"p":0.95,"v":1489.9776450000002,"h":0.2022,"l":0.1931},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4698,"p":12.47,"v":22795.226874,"h":0.4943,"l":0.4177},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001545,"p":-3.19,"v":847.2835774499999,"h":0.001661,"l":0.001483},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76287,"p":1.06,"v":587.715048,"h":0.76506,"l":0.74684},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.36669,"p":8.94,"v":15084.1121703,"h":0.37124,"l":0.33017},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009412,"p":-1.589,"v":4346163.4971507,"h":0.00009647,"l":0.00009274},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.17,"p":19.85,"v":884259.0137000001,"h":0.1744,"l":0.13527},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008083,"p":-3.8,"v":195914.16375058002,"h":0.008584,"l":0.0076},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77017,"p":-1.24,"v":2707.4017061,"h":0.78495,"l":0.76845},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.12253,"p":1.38,"v":2186.2618786,"h":1.12495,"l":1.10549},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48265,"p":-0.85,"v":2789.446716,"h":0.49126,"l":0.48002},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.4,"p":0.52,"v":17904.7374,"h":127.96,"l":123.25},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6852,"p":-1.84,"v":207.72523200000003,"h":0.6981,"l":0.6852},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005263,"p":3.78,"v":6464.339748200001,"h":0.0005814,"l":0.000487},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01316,"p":0.07,"v":2451.1071144,"h":0.01317,"l":0.01289},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008533,"p":0.42,"v":3469.91492582,"h":0.00008982,"l":0.00008198},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002004,"p":17.05,"v":12109.441588091999,"h":0.0002134,"l":0.0001636},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03392,"p":1.98,"v":2079.4611904,"h":0.03434,"l":0.03228},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.6176,"p":15.86,"v":3068.61248,"h":2.64627,"l":2.06119},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04636,"p":-2.37,"v":15.806905599999999,"h":0.04749,"l":0.04636},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05637,"p":10.05,"v":1652.1703143,"h":0.05881,"l":0.05111},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.10451,"p":1.59,"v":2172.0630954000003,"h":1.10999,"l":1.07849},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.75926,"p":-0.92,"v":2183.2597226000003,"h":0.76853,"l":0.75186},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000253,"p":-1.93,"v":1030.0270090000001,"h":0.000258,"l":0.0002528},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000119,"p":1.97,"v":354.16113124000003,"h":0.0001395,"l":0.00011},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002372,"p":-0.04,"v":8812.9333068,"h":0.0002388,"l":0.0002359},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006302,"p":-8.02,"v":7940.658940194001,"h":0.000688,"l":0.0006301},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108886,"p":6.1,"v":1157.1097448,"h":0.0109787,"l":0.0102482},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.648,"p":0.48,"v":369.517856,"h":1.651,"l":1.567},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":0,"v":0,"h":0,"l":0},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002634,"p":3.33,"v":82.2977496,"h":0.000273,"l":0.0002494},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04796,"p":-5.94,"v":74275.414598,"h":0.05242,"l":0.04739},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.43,"p":0.742,"v":146255.163326,"h":5.48,"l":5.31},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16654,"p":2.62,"v":81025.8385266,"h":0.16998,"l":0.16013},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0006102,"p":44.46,"v":6464.968317,"h":0.0006211,"l":0.0003933},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.11402,"p":4.8,"v":78270.1566578,"h":0.11575,"l":0.10594},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005821,"p":5.39,"v":3418.9038116,"h":0.0005821,"l":0.0005297},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30177,"p":-4.58,"v":28375.261091099997,"h":0.31626,"l":0.30032},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003325,"p":4.98,"v":1365.59745,"h":0.00343,"l":0.003066},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001734,"p":-1.42,"v":18714.467238,"h":0.001767,"l":0.001734},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000669,"p":2.01,"v":29.1935544,"h":0.0000669,"l":0.00006558},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.21941,"p":9.82,"v":1803.1069917999998,"h":0.21959,"l":0.1868},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02627,"p":-15.31,"v":76340.44241480001,"h":0.03116,"l":0.02547},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.71649,"p":-2.52,"v":7125.7438215,"h":0.73649,"l":0.70169},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.67,"p":0,"v":0,"h":0,"l":0},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1991e-9,"p":0.77,"v":232.6246469256297,"h":1.2159e-9,"l":1.171e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001746,"p":-11.23,"v":1583.57835,"h":0.00215,"l":0.001166},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009723,"p":3.3,"v":993.78549648,"h":0.0009871,"l":0.00093},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001589,"p":-0.68,"v":42219.8614103,"h":0.001611,"l":0.001582},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004916,"p":-1.24,"v":467.2864472,"h":0.005169,"l":0.004834},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19196,"p":-1.04,"v":146217.8631176,"h":0.19666,"l":0.18756},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001724,"p":-11.4,"v":320.65922452,"h":0.0001997,"l":0.0001617},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005022,"p":0,"v":0,"h":0,"l":0},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.151,"p":1.8,"v":169.92773999999997,"h":10.212,"l":9.971},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015679,"p":-4.69,"v":763.03201894,"h":0.00016796,"l":0.00015668},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01288,"p":-23.69,"v":38148.036035200006,"h":0.01849,"l":0.01061},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011805,"p":-9.08,"v":102936.2454912,"h":0.0001746,"l":0.00011561},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2007,"p":-5.19,"v":9114.741833,"h":1.359,"l":1.119},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78034,"p":-1.41,"v":820.1919637999999,"h":0.79184,"l":0.78001},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000239,"p":22.41,"v":2028.0335201000003,"h":0.00024196,"l":0.00018678},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000442,"p":-0.45,"v":5752.7059798,"h":0.000445,"l":0.000437},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000451,"p":-0.41,"v":78.1566313,"h":0.00004529,"l":0.00004492},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.67084,"p":-17.47,"v":48218.764979600004,"h":0.82334,"l":0.63375},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011833,"p":-1.95,"v":623838.6227221909,"h":0.0012509,"l":0.00116},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02299,"p":-0.56,"v":891954.4684446,"h":0.02447,"l":0.02167},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.59498,"p":6.06,"v":8576.410607599999,"h":0.69474,"l":0.49526},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00897,"p":-4.37,"v":8608.437240000001,"h":0.009994,"l":0.00882},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001077,"p":-0.37,"v":1463.9151579,"h":0.001187,"l":0.000998},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017602,"p":0,"v":0,"h":0,"l":0},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":1.5865911000000001,"h":0.01607,"l":0.01607},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9271,"p":0.24,"v":809.45101,"h":0.9684,"l":0.88},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006041,"p":-2.07,"v":22393.31330768,"h":0.006199,"l":0.005979},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00296,"p":2.92,"v":14727.025344000001,"h":0.003008,"l":0.002817},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05494,"p":-0.7,"v":9851.40128,"h":0.05543,"l":0.05489},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003862,"p":-1.63,"v":3146999.4164266,"h":0.004088,"l":0.003588},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002148,"p":0.93,"v":521.889894,"h":0.002148,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002596,"p":-1.81,"v":477.97551999999996,"h":0.002644,"l":0.0025},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000192,"p":-0.36,"v":14861.65659072,"h":0.0000195,"l":0.00001883},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028346,"p":4.17,"v":19153.005957404002,"h":0.0029405,"l":0.0026567},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009496,"p":4.39,"v":15800.22803008,"h":0.009571,"l":0.009075},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023649,"p":-4.04,"v":77713.120794,"h":0.024701,"l":0.023038},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012489,"p":1.91,"v":1888.6615140000001,"h":0.0013255,"l":0.001163},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":0,"v":2443.6840125000003,"h":0.00105,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002619,"p":4.46,"v":12890.47105449,"h":0.000029,"l":0.00002299},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.14315,"p":5.7,"v":49186.288466000005,"h":0.14367,"l":0.13542},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004427,"p":3.09,"v":5265.06381553,"h":0.004508,"l":0.004269},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001201,"p":0.5,"v":660.0248867700001,"h":0.00122,"l":0.001148},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007123,"p":-6.39,"v":94526.6248354,"h":0.0007929,"l":0.0006687},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0001719,"p":11.52,"v":1866.25550493,"h":0.00018113,"l":0.00015414},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00811382,"p":6.12,"v":1747.6470491480002,"h":0.00812342,"l":0.006653},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006255,"p":3.73,"v":473.447205,"h":0.0063,"l":0.00584},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1326,"p":-4.94,"v":51723.67317,"h":0.1494,"l":0.1283},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000738,"p":0.4,"v":62161.55240778,"h":0.00000739,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013284,"p":10.32,"v":1092.81264372,"h":0.000133,"l":0.00012041},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":-2.97,"v":203.00035599999998,"h":0.01639,"l":0.01514},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02468,"p":0.77,"v":3114.4237428,"h":0.02641,"l":0.02318},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07367,"p":-3.53,"v":6232.8614005,"h":0.07696,"l":0.07367},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.57,"p":0,"v":4.95639,"h":183.57,"l":183.57},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08872,"p":0.54,"v":3834.2237735999993,"h":0.08919,"l":0.08819},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1067,"p":13.65,"v":134389.380951,"h":1.1656,"l":0.9639},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06424,"p":14.63,"v":37358.51760960001,"h":0.06705,"l":0.0551},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008303,"p":-12.14,"v":3068.3594435669997,"h":0.0009451,"l":0.0008303},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001293,"p":0.54,"v":370.168344939,"h":0.0001334,"l":0.000126},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002774,"p":-0.89,"v":854.7154484,"h":0.0002807,"l":0.0002675},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.2661,"p":7.02,"v":44495.634552999996,"h":7.5514,"l":6.6891},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3415,"p":0.58,"v":92723.56092,"h":0.3647,"l":0.313},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.37133,"p":-0.55,"v":40528.01255399999,"h":1.40207,"l":1.3565},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003847,"p":-1.35,"v":2758.32615982,"h":0.000039,"l":0.0000383},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03562,"p":-2.11,"v":190542.32887559998,"h":0.03698,"l":0.03507},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.92192,"p":0.33,"v":5211.1620192,"h":0.93706,"l":0.91005},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.92407,"p":-2.07,"v":922.4621182,"h":0.95,"l":0.80352},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004585,"p":3.75,"v":2030.6175577625002,"h":0.000004585,"l":0.000004404},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005617,"p":-0.26,"v":9193.956153,"h":0.005823,"l":0.005526},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001026,"p":-8.55,"v":16468.732767960002,"h":0.001158,"l":0.001006},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.31267,"p":-9.55,"v":21603.105074500003,"h":0.35942,"l":0.29979},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005099,"p":-0.75,"v":7768.010362,"h":0.0006237,"l":0.0004985},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005256,"p":-0.05,"v":3142.336392,"h":0.0053,"l":0.005237},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0269,"p":-7.56,"v":8205.429664,"h":0.0291,"l":0.02621},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005386,"p":3.63,"v":540.118852,"h":0.0005445,"l":0.0005184},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0699,"p":-1.41,"v":96218.2732,"h":0.071,"l":0.069},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009029,"p":-2.12,"v":77537.46432685001,"h":0.00009862,"l":0.0000836},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009145,"p":-0.2,"v":15564.442490000001,"h":0.00922,"l":0.009087},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004101,"p":-7.88,"v":1739.4461217,"h":0.0004512,"l":0.00038},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04141,"p":-1.52,"v":107733.91654100001,"h":0.04478,"l":0.03992},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6648,"p":-0.92,"v":32653.34724,"h":0.6835,"l":0.6281},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.007773,"p":23.3,"v":1323.0322251000002,"h":0.008113,"l":0.006304},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06949,"p":1.47,"v":1767530.3849381,"h":0.07417,"l":0.0658},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03371,"p":3.37,"v":5779.8994078999995,"h":0.03406,"l":0.03261},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01479,"p":-15.09,"v":3488.1334994999997,"h":0.01752,"l":0.01302},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3611,"p":-1.55,"v":77458.19062549999,"h":0.3695,"l":0.3519},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.14399,"p":0.77,"v":9379.402411500001,"h":1.16207,"l":1.12485},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.773,"p":-2.42,"v":53626.849469999994,"h":1.828,"l":1.63},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03368,"p":4.75,"v":3504.7333904,"h":0.03403,"l":0.03101},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002735,"p":-1.9,"v":1922.63681645,"h":0.000279,"l":0.0002728},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010433,"p":3.19,"v":2530.6649955000003,"h":0.0010651,"l":0.0009671},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.56694,"p":-2.69,"v":1528.1584229999999,"h":0.59042,"l":0.56143},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.76698,"p":-2.47,"v":2561.8912926,"h":2.00511,"l":1.73094},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004876,"p":-2.3,"v":824.9684896,"h":0.004991,"l":0.004773},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09119,"p":1.67,"v":181961.8044838,"h":0.09356,"l":0.08854},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001074,"p":3.36,"v":13048.996896,"h":0.001075,"l":0.001034},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001662,"p":-1.77,"v":10412.8168305,"h":0.001702,"l":0.001606},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002435,"p":-0.65,"v":619.5445985,"h":0.002511,"l":0.002395},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02984,"p":0.53,"v":3973.4281551999998,"h":0.03199,"l":0.02834},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007623,"p":0,"v":4.102256466,"h":0.000007623,"l":0.000007623},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2052,"p":0.98,"v":100030.534848,"h":0.2077,"l":0.2012},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.239,"p":-2.28,"v":4548.2178,"h":0.2463,"l":0.2384},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7299.141490999999,"h":0.0013057,"l":0.0013002},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004991,"p":-6.48,"v":100551.00027679,"h":0.005468,"l":0.004903},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44684,"p":-0.28,"v":7390.5414588,"h":0.45628,"l":0.44344},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07219,"p":6.55,"v":13380.7839471,"h":0.07325,"l":0.06775},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002509,"p":-4.05,"v":46895.14044969,"h":0.002724,"l":0.002449},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07362,"p":0,"v":2.0068812,"h":0.07362,"l":0.07362},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.158,"p":-3.12,"v":129157.53134,"h":0.1674,"l":0.1551},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.34229,"p":5.05,"v":56389.9518954,"h":1.34812,"l":1.26536},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.75,"p":-0.29,"v":2591.225,"h":449.43,"l":310},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.98901,"p":0.6,"v":10846.2649779,"h":1.01576,"l":0.97977},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.43304,"p":-7.91,"v":20585.5610528,"h":0.47208,"l":0.43212},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":144.98,"p":-8.24,"v":63.501239999999996,"h":163.22,"l":126.85},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.201e-7,"p":2.27,"v":69.51958451812,"h":2.201e-7,"l":2.152e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013836,"p":-6.67,"v":239.146916892,"h":0.00149,"l":0.0013833},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01918,"p":2.34,"v":7966.219473799999,"h":0.01951,"l":0.01704},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11268,"p":-5.8,"v":7322.3509212,"h":0.13563,"l":0.11268},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.33001,"p":-2.96,"v":261869.69030470002,"h":0.34281,"l":0.33001},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028591,"p":2.11,"v":675.11299298,"h":0.002867,"l":0.0027022},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001336,"p":0.07,"v":8345.09276512,"h":0.0001341,"l":0.0001327},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002397,"p":-0.12,"v":109.27946969999999,"h":0.00024,"l":0.0002347},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001463,"p":5.63,"v":1575.83121234,"h":0.001497,"l":0.001385},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13034,"p":3.69,"v":62645.832953200006,"h":0.13531,"l":0.12474},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001433,"p":-10.21,"v":36292.23975265,"h":0.00001596,"l":0.00001312},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008723,"p":0,"v":60.533432960000006,"h":0.008821,"l":0.008635},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.37321,"p":-3.21,"v":28520.577576499996,"h":0.39017,"l":0.36874},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33114,"p":-3.5,"v":132257.8325784,"h":0.34318,"l":0.3192},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006129,"p":10.87,"v":49413.65258484,"h":0.007333,"l":0.005177},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009409,"p":22.21,"v":911.0584156000001,"h":0.0009482,"l":0.0007544},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.512,"p":4.96,"v":225842.56664,"h":3.6089,"l":3.2333},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00845,"p":-2.18,"v":2052.42895,"h":0.0091,"l":0.00845},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004482,"p":0.22,"v":2641.034187,"h":0.0004488,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000244545,"p":-8.76,"v":790.35105755235,"h":0.00000268041,"l":0.00000240158},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003887,"p":-1.69,"v":1055.8372766500001,"h":0.000397,"l":0.0003885},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000182,"p":-2.67,"v":274.352806,"h":0.000189,"l":0.0001711},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.052528,"p":6.94,"v":2897.5673955199995,"h":0.054708,"l":0.04843},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3106,"p":3.18,"v":13036.667818,"h":0.3137,"l":0.301},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000482,"p":-0.22,"v":10480.467256,"h":0.0004862,"l":0.000479},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002417,"p":-4.27,"v":1084.54040865,"h":0.000267,"l":0.0002319},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78888.9,"p":0,"v":3307.811577,"h":79660.4,"l":78421},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":777.75,"p":11.09,"v":16.33275,"h":979.96,"l":700.06},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1198e-7,"p":0.18,"v":12.77173702134,"h":1.1198e-7,"l":1.1177e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007019,"p":2.27,"v":204.060740837,"h":0.0000711,"l":0.00006809},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9996,"p":-0.04,"v":25817.069040000002,"h":1.0035,"l":0.9992},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003761,"p":-3.9,"v":88444.93258771,"h":0.00393,"l":0.003702},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013717,"p":10.69,"v":1169.8872095602999,"h":0.0000014801,"l":0.0000012207},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003724,"p":1.85,"v":2559.5380084400003,"h":0.003886,"l":0.003516},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91506,"p":-0.04,"v":3614.8621746,"h":0.93874,"l":0.91151},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0308,"p":6.79,"v":1294.09896,"h":0.03448,"l":0.02801},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4609.1,"p":0.243,"v":7556439.570391,"h":4638.74,"l":4595.79},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04787,"p":-10.2,"v":31859.2973582,"h":0.05331,"l":0.04514},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006944,"p":0.57,"v":77888.75757824001,"h":0.007093,"l":0.006723},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003988,"p":4.64,"v":2989.9324363279998,"h":0.000004007,"l":0.000003811},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5223,"p":-0.67,"v":725.208497,"h":1.5787,"l":1.4335},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09326,"p":-0.37,"v":20155.164679999998,"h":0.09396,"l":0.09308},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000079,"p":0.19,"v":6271.1756774000005,"h":0.000008,"l":0.000007852},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.977e-8,"p":0.78,"v":21598.00347784353,"h":4.006e-8,"l":3.9e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0356,"p":-4.17,"v":35785.13246,"h":0.03715,"l":0.03427},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.184,"p":-16.97,"v":29445.93792,"h":1.426,"l":1.121},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1389,"p":-1.489,"v":60626.9154,"h":0.1414,"l":0.1381},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005826,"p":26.26,"v":51572.316131579995,"h":0.005826,"l":0.004416},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.55969,"p":0.86,"v":5580.349966700001,"h":0.56354,"l":0.55294},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09759,"p":6.42,"v":1233.7688883,"h":0.09789,"l":0.0917},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2528,"p":1.97,"v":31301.395168000003,"h":0.2541,"l":0.2419},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02657,"p":-8.53,"v":10709.0671956,"h":0.03041,"l":0.02632},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002713,"p":-0.07,"v":7685.983259999999,"h":0.0002718,"l":0.0002696},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001884,"p":-1.36,"v":216.793764,"h":0.00191,"l":0.001883},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05965,"p":-1.06,"v":22380.799300000002,"h":0.06053,"l":0.05894},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0024938,"p":7.18,"v":2321.53403174,"h":0.0029608,"l":0.0022942},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4526,"p":0.71,"v":59092.22542,"h":0.4863,"l":0.4481},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004025,"p":2.41,"v":1945.0550875000001,"h":0.0004204,"l":0.0003728},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.79,"p":-7.263,"v":2135583.50688,"h":21.6,"l":19.7},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03062,"p":-4.81,"v":65269.846758399995,"h":0.03217,"l":0.03018},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0002963,"p":-5.42,"v":39822.4554041,"h":0.0003606,"l":0.0002801},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010783,"p":11.14,"v":1371.076964411,"h":0.000010811,"l":0.000009699},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37909,"p":-3.4,"v":54099.76330949999,"h":0.39505,"l":0.36904},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.4501119999999998,"h":0.0000256,"l":0.0000256},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0010844,"p":19.16,"v":397824.38491467194,"h":0.001598,"l":0.0007},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001203,"p":4.33,"v":5434.127821751999,"h":0.0000152,"l":0.0000115},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":5.66,"v":2825.39544,"h":0.00058,"l":0.0005062},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13648,"p":-0.06,"v":324895.82274399995,"h":1.1376,"l":1.08888},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005714,"p":1.13,"v":17260.19106158,"h":0.005853,"l":0.005583},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":177.85,"p":0,"v":127889.08939999998,"h":180.34,"l":176.56},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0008701,"p":19.63,"v":15813.9047913,"h":0.0011919,"l":0.000677},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024575,"p":11.36,"v":1593.88535,"h":0.00268,"l":0.0022022},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1891,"p":-3.026,"v":122157.80208,"h":0.195,"l":0.1887},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008017,"p":-0.23,"v":59101.56803748,"h":0.008126,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.053,"p":-4.48,"v":27363.232200000002,"h":0.05718,"l":0.052},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004557,"p":0.1,"v":826.447868274,"h":0.0004647,"l":0.0004301},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005092,"p":-0.81,"v":27331.8033475856,"h":0.00000519,"l":0.000005074},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6508,"p":1.24,"v":221517.627564,"h":2.7106,"l":2.5862},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005342,"p":0.05,"v":28865.388343720002,"h":0.005343,"l":0.005332},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69499,"p":-0.15,"v":235.69890859999998,"h":0.70105,"l":0.69499},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01966,"p":0.1,"v":510.46403599999996,"h":0.01971,"l":0.01959},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004638,"p":-0.6,"v":1482.0974814,"h":0.0004669,"l":0.0004626},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001948,"p":-0.25,"v":422.81827,"h":0.0001957,"l":0.0001857},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10406,"p":6.14,"v":5766.3277694,"h":0.10494,"l":0.09804},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001734,"p":-21.07,"v":22799.407045980002,"h":0.002197,"l":0.001198},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002393,"p":-0.86,"v":2625.84725157,"h":0.002484,"l":0.00232},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06547,"p":-0.22,"v":98.66329,"h":0.066,"l":0.06522},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16239,"p":0.86,"v":121782.4496829,"h":0.16843,"l":0.15613},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05997,"p":3.46,"v":1196.88126,"h":0.0603,"l":0.05565},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000491,"p":2.07,"v":25322.3231145,"h":0.00005375,"l":0.00004794},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06745,"p":-6.74,"v":3585.5630834999997,"h":0.07233,"l":0.06667},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":0,"v":3.318956,"h":0.007492,"l":0.007492},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05941,"p":0.3,"v":880176.8862614,"h":0.06043,"l":0.0575},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006491,"p":0.03,"v":15238.2164265,"h":0.0006492,"l":0.0006481},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17243,"p":-1.43,"v":748029.9409641001,"h":0.1785,"l":0.17057},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6247,"p":9.98,"v":4300598.190285,"h":0.6839,"l":0.5642},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03587,"p":-4.11,"v":9354.1516975,"h":0.03808,"l":0.03515},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.503,"p":3.79,"v":7409.40429,"h":5.543,"l":5.302},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006087,"p":1.07,"v":250.8787485,"h":0.0006262,"l":0.0005888},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":0.19,"v":141.4467132,"h":0.0002028,"l":0.0002014},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.273e-7,"p":0.15,"v":96.5300357676,"h":8.273e-7,"l":7.942e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22084,"p":2.64,"v":7355.2020788,"h":0.22258,"l":0.21251},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006827,"p":0.39,"v":2454.3118981089,"h":0.000006897,"l":0.00000609},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00018587,"p":-9.57,"v":87109.76319766001,"h":0.00020887,"l":0.0001455},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004692,"p":-0.9,"v":15072.750786468001,"h":0.0004884,"l":0.0004692},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4473,"p":7.54,"v":113496.908994,"h":0.4614,"l":0.4151},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007689,"p":20.64,"v":1458.4695113999999,"h":0.00077,"l":0.000597},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005483,"p":0.42,"v":13104.030602300001,"h":0.0005657,"l":0.0005279},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1987,"p":0.25,"v":5101.46354,"h":0.1993,"l":0.1962},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09322,"p":-1.55,"v":387429.1073482,"h":0.09539,"l":0.0912},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2777,"p":-0.25,"v":24947.826541000002,"h":0.2867,"l":0.2518},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02196,"p":-1.03,"v":600.4498644,"h":0.02235,"l":0.02185},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.1088,"p":9.95,"v":814.879296,"h":1.1758,"l":0.9872},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6057,"p":0,"v":0,"h":0,"l":0},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.458,"p":-1.15,"v":530.90322,"h":4.625,"l":4.392},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004525,"p":4.07,"v":1066.2307275,"h":0.004529,"l":0.004185},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.018,"p":-6.15,"v":10202.1597,"h":0.01947,"l":0.018},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05281,"p":-3.96,"v":8664.8250426,"h":0.05499,"l":0.05205},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000214,"p":1.66,"v":529.65591924,"h":0.000215,"l":0.0002105},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0254308,"p":-5.85,"v":915.8648312,"h":0.027066,"l":0.0241375},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.733,"p":7.89,"v":18732.865940000003,"h":3.794,"l":3.404},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01668,"p":-13.42,"v":92898.13726920001,"h":0.021685,"l":0.016459},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003566,"p":-0.22,"v":1012.1777192,"h":0.0003641,"l":0.0003473},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01249,"p":4.69,"v":218750.13577919998,"h":0.01306,"l":0.01172},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04321,"p":1.64,"v":484.51888449999996,"h":1.04321,"l":1.02429},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.73727,"p":-0.24,"v":2337.2048815999997,"h":0.75482,"l":0.7124},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000667,"p":-1.02,"v":523.60167,"h":0.0006812,"l":0.000667},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.51495,"p":-1.01,"v":248934.04959900002,"h":0.52192,"l":0.49533},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039116,"p":-6.97,"v":522.9691852,"h":0.042085,"l":0.03909},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01864,"p":2.02,"v":260.9396824,"h":0.01906,"l":0.01798},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.87584,"p":-0.93,"v":2002.0476224,"h":0.88751,"l":0.85486},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003619,"p":5.94,"v":10681.78293028,"h":0.003665,"l":0.003408},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0016773,"p":6.07,"v":1243.50409425,"h":0.001822,"l":0.00145215},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1849,"p":1.7,"v":32154.285655000003,"h":0.194,"l":0.1786},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0054591,"p":-1.66,"v":5296.05087666,"h":0.0058021,"l":0.0038565},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004349,"p":0.2,"v":247.06947335999996,"h":0.004361,"l":0.004331},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1844,"p":0.87,"v":756264.890552,"h":0.1922,"l":0.1791},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-0.54,"v":13.324744500000001,"h":0.001658,"l":0.001649},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05169,"p":0.74,"v":1916.7422181,"h":0.05169,"l":0.05111},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.31462,"p":-11.62,"v":248869.98248160002,"h":0.36328,"l":0.24506},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001789,"p":0,"v":19.52807996,"h":0.0001811,"l":0.0001789},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033943,"p":-0.91,"v":76903.942297,"h":0.034257,"l":0.033775},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005369,"p":1.35,"v":2127.47027675,"h":0.005412,"l":0.005247},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.22004,"p":2.05,"v":69144.5928588,"h":0.23459,"l":0.19607},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010404,"p":-7.87,"v":8071.860168,"h":0.0122,"l":0.009632},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.017333,"p":-5.81,"v":105380.13168670001,"h":0.019699,"l":0.015674},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003297,"p":-0.12,"v":612.5041314,"h":0.003427,"l":0.003288},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":0.88,"v":216.17749296,"h":0.001724,"l":0.001699},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.301,"p":-2.36,"v":5887.62622,"h":0.3171,"l":0.3001},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.88184,"p":-3.22,"v":70069.330904,"h":0.96845,"l":0.83292},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.003,"p":-3.53,"v":22465.143849999997,"h":1.0967,"l":0.9481},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-0.09,"v":17.2816656,"h":0.0008709,"l":0.0008686},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02091,"p":3.82,"v":14749.182568200002,"h":0.02227,"l":0.01977},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30745,"p":1.27,"v":278536.9070055,"h":0.30901,"l":0.29997},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07963,"p":-5.68,"v":34369.983415200004,"h":0.08444,"l":0.07856},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003205,"p":1.74,"v":257.4938665,"h":0.003239,"l":0.003115},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002915,"p":1.42,"v":5280.08525,"h":0.003699,"l":0.0027},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01263,"p":2.79,"v":19210.4423103,"h":0.012727,"l":0.012287},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0129,"p":-0.616,"v":98971.94134,"h":0.01303,"l":0.01284},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27375,"p":-10.27,"v":3062.5042125,"h":0.30717,"l":0.25045},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3012,"p":-1.56,"v":763.75284,"h":0.3498,"l":0.2905},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02534,"p":2.3,"v":12208.324711800002,"h":0.02572,"l":0.02462},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01441,"p":2.27,"v":208.3102395,"h":0.01441,"l":0.01407},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.48838,"p":13.15,"v":16710.6200834,"h":0.50778,"l":0.42115},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002842,"p":4.56,"v":1047.4018206399999,"h":0.0000296,"l":0.00002635},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.148,"p":-10.43,"v":321953.42947999993,"h":0.1691,"l":0.143},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010149,"p":-7.95,"v":9475.953912543,"h":0.0011026,"l":0.000993},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0020929,"p":0.33,"v":403.3876389,"h":0.0022044,"l":0.002085},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":-0.332,"v":72506.4739,"h":0.301,"l":0.296},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030378,"p":0,"v":540.29445027,"h":0.0030874,"l":0.0030157},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008638,"p":-1.68,"v":61.839442,"h":0.000894,"l":0.0008529},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":167.41,"p":-0.11,"v":13.05798,"h":167.6,"l":146.48},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4274,"p":-0.65,"v":296787.085702,"h":0.4355,"l":0.4273},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003426,"p":4.1,"v":23569.050516,"h":0.003662,"l":0.003271},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":753.75,"p":78.09,"v":710.0324999999999,"h":764.68,"l":423.11},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003158,"p":1.34,"v":363.0803128,"h":0.0003158,"l":0.0003089},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84488,"p":-1.59,"v":2387.4027624,"h":0.85859,"l":0.82864},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007129,"p":-0.07,"v":31057.360178,"h":0.007164,"l":0.007116},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1551,"p":1.43,"v":1489.5493799999997,"h":0.1586,"l":0.1523},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009131,"p":-2.34,"v":17771.397761700002,"h":0.000945,"l":0.0009131},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123038,"p":1.7,"v":641.7846637,"h":0.00123362,"l":0.00117554},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.7,"p":0,"v":0,"h":0,"l":0},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8204,"p":15.06,"v":113477.924896,"h":0.8362,"l":0.7078},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011949,"p":-2.12,"v":7757.75262885,"h":0.013252,"l":0.011772},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01665,"p":-3.47,"v":9863.730396,"h":0.01735,"l":0.01659},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02821,"p":-1.15,"v":4290.6679361,"h":0.02983,"l":0.0275},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":1.31,"v":18.9932772,"h":0.02074,"l":0.02026},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002007,"p":1.21,"v":37123.55420229,"h":0.0002211,"l":0.0001947},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007459,"p":-0.04,"v":339.13775628,"h":0.00748,"l":0.007399},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005251,"p":0.01,"v":20115.494043,"h":0.005293,"l":0.005179},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2705,"p":1.84,"v":47.088640000000005,"h":0.2717,"l":0.2656},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002992,"p":4.06,"v":810.1347742399998,"h":0.002998,"l":0.0028751},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00019,"p":26.66,"v":5041.916380000001,"h":0.0003,"l":0.0001201},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.002111,"p":-0.75,"v":1083.031662,"h":0.0022244,"l":0.0020849},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02,"p":-0.44,"v":7796.4400000000005,"h":0.02164,"l":0.01924},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2324.11,"p":0.72,"v":1945.28007,"h":2352.79,"l":2300.31},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.21585,"p":0.24,"v":11632.1950105,"h":1.22522,"l":1.20101},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003171,"p":0,"v":4.079967150000001,"h":0.003171,"l":0.003171},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02143,"p":-0.97,"v":63.4400862,"h":0.02164,"l":0.02134},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006597,"p":-1.3,"v":749.1071619,"h":0.0006736,"l":0.0006502},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000653,"p":-4.94,"v":4498.178093,"h":0.000719,"l":0.000651},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002333,"p":5.47,"v":966.239946,"h":0.002423,"l":0.002171},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65363,"p":-0.63,"v":116145.86577442852,"h":0.65876,"l":0.64325},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36554,"p":2.69,"v":134383.76628739998,"h":0.37585,"l":0.353},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":-0.17,"v":813.5089674999999,"h":0.0003488,"l":0.000347},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001163,"p":0,"v":10527.679059799999,"h":0.0001174,"l":0.0001149},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014811,"p":-0.67,"v":11534.6335113,"h":0.0015014,"l":0.001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04238,"p":-9.3,"v":124.41242319999999,"h":0.04673,"l":0.04141},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01596,"p":1.72,"v":3012.5047428,"h":0.01608,"l":0.0155},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":0,"v":73.32392,"h":0.005633,"l":0.005614},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02587,"p":-1.1,"v":107902.2139195,"h":0.02694,"l":0.02548},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004604,"p":-0.02,"v":694.7021639999999,"h":0.004611,"l":0.004512},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.085e-7,"p":1.04,"v":638.9212685625,"h":8.218e-7,"l":7.78e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.605,"p":-0.062,"v":207242.407,"h":1.616,"l":1.588},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003211,"p":-11.02,"v":3835.584454,"h":0.00361,"l":0.003012},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3642,"p":8.94,"v":1153.450536,"h":0.365,"l":0.3343},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000126,"p":-1.48,"v":136.06824419999998,"h":0.0001302,"l":0.0001248},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008123,"p":-4.77,"v":784.9287392,"h":0.00855,"l":0.007964},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01386,"p":-10.05,"v":1585.6139376,"h":0.01541,"l":0.01139},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000396,"p":1.46,"v":127.1632428,"h":0.00003962,"l":0.00003903},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011102,"p":1.85,"v":1103.437727392,"h":0.000011928,"l":0.000010721},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.725,"p":0.92,"v":243877.47200000004,"h":2.829,"l":2.626},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001722,"p":-3.69,"v":724.4474956740002,"h":0.00001849,"l":0.0000166},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005591,"p":12.29,"v":9011.71653823,"h":0.0005663,"l":0.0004926},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001236,"p":-0.8,"v":1512.6244854479999,"h":0.000001248,"l":0.000001233},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004015,"p":-2.71,"v":600.27586465,"h":0.004289,"l":0.003939},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004721,"p":-4.04,"v":87286.65072051,"h":0.004997,"l":0.004359},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.489,"p":0.67,"v":1608890.8850800002,"h":1.537,"l":1.407},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1712,"p":-0.59,"v":39696.082368,"h":0.18822,"l":0.14479},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1728,"p":-3.35,"v":252701.462016,"h":0.1802,"l":0.1697},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04857,"p":4.27,"v":940.1967863400001,"h":0.04879,"l":0.04522},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00113586,"p":7.78,"v":2146.2538471638,"h":0.00117875,"l":0.00089218},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000819,"p":0.24,"v":26412.042326669998,"h":0.000824,"l":0.000809},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007488,"p":1.12,"v":18014.6421501696,"h":0.000007488,"l":0.000007374},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00609,"p":-3.92,"v":683.77302,"h":0.006342,"l":0.00609},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.04,"p":0,"v":13.731119999999999,"h":176.04,"l":176.04},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2626,"p":4.12,"v":12920.384801999999,"h":0.2824,"l":0.2453},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004525,"p":4.33,"v":448.35641225,"h":0.00004529,"l":0.00004259},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02391,"p":-16.45,"v":2845.6519974000003,"h":0.03111,"l":0.02391},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10248,"p":2.55,"v":127885.709196,"h":0.10343,"l":0.09806},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":19.3300308,"h":0.0003882,"l":0.0003858},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00719,"p":34.34,"v":3889.73248,"h":0.00738,"l":0.005318},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.55,"p":-0.25,"v":696.78675,"h":81.51,"l":75.24},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001634,"p":-1.32,"v":6985.476471599999,"h":0.0001776,"l":0.000161},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00231636,"p":0.9,"v":3854.1010659599997,"h":0.00231987,"l":0.00221164},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.58629,"p":-27.65,"v":4268.8243932,"h":0.82916,"l":0.50679},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012043,"p":-6.14,"v":11511.34309835,"h":0.0012979,"l":0.0011745},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5018,"p":-1.2,"v":12493.485212000001,"h":0.5657,"l":0.49},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005532,"p":4.49,"v":29024.20353636,"h":0.005566,"l":0.005131},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08919,"p":-12.23,"v":67858.9637319,"h":0.10214,"l":0.08741},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.0059,"p":0,"v":4.482348,"h":0.0059,"l":0.0059},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10756,"p":4.34,"v":250380.42568440002,"h":0.11211,"l":0.10242},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003327,"p":7.32,"v":83700.74228811,"h":0.003527,"l":0.003092},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001142,"p":-4.35,"v":453.55740519999995,"h":0.00134,"l":0.001142},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005888,"p":-1,"v":4511.044096,"h":0.006084,"l":0.005888},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038709,"p":-0.29,"v":110.78786763,"h":0.00038918,"l":0.00038709},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002287,"p":-4.34,"v":97402.67953146,"h":0.000242,"l":0.0002253},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002553,"p":6.28,"v":985.3545090389999,"h":0.00002723,"l":0.00002398},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.04e-7,"p":-0.09,"v":90.358195932,"h":2.113e-7,"l":2.02e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":-0.06,"v":2646.930888,"h":1.0006,"l":0.9994},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088361,"p":40.85,"v":2341.6371888,"h":0.00892,"l":0.0062732},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":8.14,"v":2.8318005,"h":0.02285,"l":0.02113},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":426.26,"p":1.02,"v":6.3938999999999995,"h":426.26,"l":421.95},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09022,"p":-0.36,"v":905.08704,"h":0.09103,"l":0.08486},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.019783,"p":1.48,"v":52878.49683846999,"h":0.020619,"l":0.019036},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002061,"p":3.77,"v":839341.8540200699,"h":0.00213,"l":0.001924},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.05,"v":241262.72819999998,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.251,"p":0.44,"v":428.28825000000006,"h":4.251,"l":4.231},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.67,"p":-0.53,"v":323.07831,"h":171.58,"l":170.66},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3475,"p":2.56,"v":20480.332974999998,"h":0.3682,"l":0.3267},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.942e-8,"p":4.03,"v":81561.05989467923,"h":2.961e-8,"l":2.828e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9111,"p":0.05,"v":941.2844369999999,"h":3.919,"l":3.6405},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84269,"p":-1.97,"v":4762.605792300001,"h":0.86661,"l":0.83906},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003638,"p":0.46,"v":61206.73809790001,"h":0.003686,"l":0.003526},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0477,"p":-2.89,"v":64082.824011,"h":0.05049,"l":0.04579},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03634,"p":-0.87,"v":1481.5087565999997,"h":0.03691,"l":0.03611},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009724,"p":-5.2,"v":65104.466141572004,"h":0.0010463,"l":0.000947},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001888,"p":3.62,"v":47.129577600000005,"h":0.0001888,"l":0.0001778},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02925,"p":-8.82,"v":149104.60929000002,"h":0.03208,"l":0.02883},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002492,"p":0.08,"v":36513.2420296,"h":0.0002505,"l":0.0002465},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.85,"v":904.742554,"h":0.2921,"l":0.2834},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":1.09,"v":124.83696069,"h":0.00004069,"l":0.0000401},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03245,"p":7.06,"v":2233.50105,"h":0.03245,"l":0.0302},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001246,"p":-1.18,"v":1874.5900793199999,"h":0.0001276,"l":0.0001245},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.494,"p":4.92,"v":708.78252,"h":7.95,"l":6.975},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.20748,"p":-16,"v":98383.5946548,"h":0.25712,"l":0.19165},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001818,"p":-4.01,"v":19967.6104938,"h":0.002015,"l":0.001761},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.066123,"p":15.62,"v":69846.22214496,"h":0.0793,"l":0.05296},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.168,"p":0,"v":44.931039999999996,"h":4.229,"l":4.168},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.711885,"p":12.1,"v":1902.868605,"h":0.888,"l":0.480459},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03092,"p":-1.62,"v":30804.6325328,"h":0.03193,"l":0.0301},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.000075,"p":-2.3,"v":2233.313625,"h":0.00008146,"l":0.00006708},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.378,"p":-2.82,"v":16322.299759999998,"h":1.418,"l":1.366},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11198,"p":1.75,"v":16616.3840986,"h":0.11199,"l":0.10994},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128,"p":6.12,"v":1175.6889600000002,"h":0.0013069,"l":0.00119885},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021679,"p":-7.15,"v":870.181033687,"h":0.00023641,"l":0.00020935},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02102,"p":14.3,"v":47167.11432,"h":0.02477,"l":0.01586},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.387,"p":9,"v":28474.032740000002,"h":8.461,"l":7.677},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029306,"p":1.05,"v":711.94179428,"h":0.00029405,"l":0.0002705},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02165,"p":-1.76,"v":13694.354172000001,"h":0.02224,"l":0.02107},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009561,"p":-5.9,"v":3581.5128818549997,"h":0.001022,"l":0.000938},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029905,"p":-14.13,"v":2206.2227142799998,"h":0.00036309,"l":0.00028961},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001838,"p":7.67,"v":1094.587816,"h":0.00185,"l":0.001696},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009659,"p":-6.89,"v":1113.1060577,"h":0.0010789,"l":0.0009659},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005998,"p":-0.64,"v":10668.149966266003,"h":0.0006101,"l":0.000586},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007933,"p":2.11,"v":5586.87038435,"h":0.00805,"l":0.00768},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003715,"p":-6.04,"v":6598.57412115,"h":0.0000396,"l":0.00003423},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10806,"p":6.73,"v":29678.7459972,"h":0.11368,"l":0.10124},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":54.18,"p":5.04,"v":313.7022,"h":54.18,"l":48},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001795,"p":-6.41,"v":92936.8134902,"h":0.002386,"l":0.001662},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004604,"p":-1.91,"v":1248.0293,"h":0.005226,"l":0.004586},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039364,"p":12.3,"v":1566.6438996,"h":0.0040601,"l":0.003491},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05158,"p":-16.33,"v":1733.5955471999998,"h":0.06996,"l":0.04653},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.024369,"p":-0.04,"v":1184.5283519999998,"h":0.025358,"l":0.022613},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03825,"p":0,"v":1337.1377625,"h":0.03825,"l":0.03711},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017506,"p":7.51,"v":654.6543760000001,"h":0.017515,"l":0.016015},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2052,"p":-0.14,"v":9119.393747999999,"h":0.2073,"l":0.204},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009888,"p":-8.57,"v":64846.96505087999,"h":0.010826,"l":0.009299},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4052,"p":-3.55,"v":5604.893136,"h":1.4572,"l":1.4001},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005642,"p":1.31,"v":2425.13364002,"h":0.0006023,"l":0.0005125},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8507,"p":0.37,"v":83.45367,"h":0.88,"l":0.8457},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.219,"p":-0.455,"v":99780.6109,"h":0.221,"l":0.217},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":0.12,"v":1022.4395794,"h":0.0001596,"l":0.0001588},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003507,"p":0,"v":6646.764495,"h":0.003559,"l":0.0033},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2559,"p":6.75,"v":151075.67788200002,"h":0.2584,"l":0.2379},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12569,"p":-7.32,"v":69976.6229482,"h":0.13562,"l":0.12269},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001281,"p":-1.91,"v":92681.99722509,"h":0.001395,"l":0.001178},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0026571,"p":247.06,"v":3947292.237255,"h":0.0035,"l":0.0006662},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05243,"p":5,"v":87475.9967172,"h":0.05243,"l":0.04993},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13211,"p":-6.41,"v":609372.8966039,"h":0.14125,"l":0.127},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06046,"p":1.28,"v":34445.6043346,"h":0.06199,"l":0.05829},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011584,"p":-0.82,"v":360.470912,"h":0.01168,"l":0.011574},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02929,"p":0.23,"v":16981.3891963,"h":0.03034,"l":0.02891},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006757,"p":1.39,"v":390.068096,"h":0.006892,"l":0.006566},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.000647,"p":5.99,"v":2432.834519,"h":0.00064898,"l":0.00058484},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002395,"p":15.19,"v":5276.13769875,"h":0.002642,"l":0.002069},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005048,"p":-2.54,"v":3606.5355736799997,"h":0.00005541,"l":0.00004916},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.809e-7,"p":0.16,"v":283.08965924096,"h":6.863e-7,"l":6.76e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0363,"p":-1.09,"v":34727.6902,"h":0.0368,"l":0.0362},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88172,"p":1.52,"v":863.9886108,"h":0.89094,"l":0.86802},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21561,"p":0.54,"v":2002.2967626,"h":0.21739,"l":0.20935},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009201,"p":-3.37,"v":24619.782873711,"h":0.0009522,"l":0.0008531},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00381,"p":-1.039,"v":153833.186289,"h":0.00391,"l":0.00372},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006259,"p":-3.35,"v":6532.961061659999,"h":0.00006737,"l":0.00005805},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090515,"p":-3.25,"v":845.6001815000001,"h":0.0094664,"l":0.00898},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02003,"p":-0.447,"v":211032.1463,"h":0.02024,"l":0.02},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000744,"p":-3.2,"v":805.3293335999999,"h":0.0007724,"l":0.0006958},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001236,"p":0.65,"v":14863.77435876,"h":0.001241,"l":0.001218},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005861,"p":14.49,"v":51171.230768162,"h":0.0006191,"l":0.0005119},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004521,"p":0.15,"v":424.12992929999996,"h":0.0005396,"l":0.0004505},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.28326,"p":1.41,"v":131441.2199454,"h":0.30462,"l":0.27679},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03427,"p":-0.84,"v":33313.2885369,"h":1.04414,"l":1.01596},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028227,"p":38.42,"v":25659.38909262,"h":0.00048083,"l":0.0002028},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007223,"p":5.81,"v":259.11949106000003,"h":0.007223,"l":0.006826},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009832,"p":-2.76,"v":2648.2631614399997,"h":0.012601,"l":0.008495},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010299,"p":-0.95,"v":2044.7809683,"h":0.0001104,"l":0.00009236},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03286,"p":-1.998,"v":594421.70925,"h":0.03415,"l":0.03258},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.23071,"p":13.13,"v":91208.8614077,"h":0.23071,"l":0.20393},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.33457,"p":-4.21,"v":35523.5920502,"h":0.3493,"l":0.32579},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000525,"p":-3.7,"v":2038.8612825,"h":0.00005715,"l":0.00004515},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60039,"p":0.48,"v":6263.9829441,"h":0.60578,"l":0.58484},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.40002,"p":0,"v":12.40062,"h":0.565,"l":0.40002},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001769,"p":1.95,"v":31.174319254,"h":0.00001769,"l":0.00001735},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002888,"p":0,"v":1228.2021997600002,"h":0.0002966,"l":0.000258},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.5843,"p":-0.12,"v":6510.615337,"h":0.61301,"l":0.58223},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5249,"p":-0.2,"v":10835.106527,"h":0.5267,"l":0.5166},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.293,"p":-0.15,"v":1737.0466799999997,"h":10.327,"l":10.293},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.38041,"p":-10.75,"v":56455.506870000005,"h":0.47999,"l":0.3388},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05319,"p":0.03,"v":507.27303,"h":0.05372,"l":0.053},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3433,"p":5.2,"v":661.6420899999999,"h":0.3433,"l":0.3203},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007773,"p":0.58,"v":94.38233109,"h":0.0007815,"l":0.0007689},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006169,"p":-0.04,"v":10928.50348705,"h":0.006173,"l":0.006167},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.13732,"p":-8.75,"v":62868.9862756,"h":0.1535,"l":0.13574},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003642,"p":-8.83,"v":31958.539074,"h":0.0044,"l":0.003476},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.46,"p":-4.85,"v":18.51474,"h":1026.75,"l":974.45},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00219,"p":-15.44,"v":685.1775474000001,"h":0.00299,"l":0.002167},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.019e-7,"p":0,"v":152.1049181145,"h":6.019e-7,"l":5.911e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001202,"p":-1.63,"v":106.06284528,"h":0.00012337,"l":0.0001202},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.928e-9,"p":3.93,"v":1845.3033031397713,"h":2.446e-9,"l":1.844e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0028123,"p":7.9,"v":1328.4320895,"h":0.0028644,"l":0.0025002},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0366,"p":2.72,"v":484587.231048,"h":0.03771,"l":0.0349},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05149,"p":-2.18,"v":147938.7334434,"h":0.05332,"l":0.04983},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000229,"p":1.28,"v":4847.7154957,"h":0.00002305,"l":0.00002247},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003528,"p":-0.19,"v":128.91636576,"h":0.003535,"l":0.003528},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.0019,"p":0.15,"v":7837.8591,"h":0.00197,"l":0.001862},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006812,"p":-0.24,"v":393.30619468399993,"h":0.0006953,"l":0.0006717},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003018,"p":2.3,"v":9232.92213,"h":0.0003101,"l":0.0002797},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2514,"p":-0.15,"v":109824.255924,"h":0.2518,"l":0.2513},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007065,"p":-1.17,"v":206.5708503,"h":0.00007201,"l":0.00006533},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001458,"p":3.11,"v":592.077337722,"h":0.00000156,"l":0.000001414},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003016,"p":2.75,"v":64.479064,"h":0.003016,"l":0.002935},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006439,"p":-1.36,"v":231119.81046871003,"h":0.006794,"l":0.006173},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06191,"p":4.66,"v":18489.8579655,"h":0.06536,"l":0.05698},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.19122,"p":14.52,"v":1186000.4233181998,"h":0.23182,"l":0.15219},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.01e-8,"p":3.18,"v":985.24150650737,"h":3.029e-8,"l":2.89e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.0000203,"p":11.73,"v":1794.4395917,"h":0.000020745,"l":0.000017285},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03129,"p":-8.42,"v":7342.321469699999,"h":0.03514,"l":0.03093},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.66,"p":-0.28,"v":59.36484,"h":217.29,"l":216.66},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1113,"p":2.2,"v":1582.5168239999998,"h":0.1146,"l":0.1073},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013553,"p":-4.06,"v":124970.70861700001,"h":0.014966,"l":0.013483},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044699,"p":0.27,"v":27636.308106842,"h":0.000045128,"l":0.000044329},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000008559,"p":-37.67,"v":6336.483348771,"h":0.000013902,"l":0.000008057},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001402,"p":-2.84,"v":508917.84343038,"h":0.00147,"l":0.001354},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01247,"p":-1.42,"v":135946.80398300002,"h":0.01282,"l":0.0124},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08219,"p":4.52,"v":4000.43387,"h":0.08219,"l":0.045},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020639,"p":1.65,"v":846.7645086,"h":0.0021188,"l":0.0019862},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004905,"p":-3.82,"v":8027.597556000001,"h":0.00051,"l":0.0004727},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02555,"p":5.7,"v":2885.077384,"h":0.02836,"l":0.02388},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1153,"p":-2.01,"v":1115.2969,"h":0.11767,"l":0.11451},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.226,"p":1.59,"v":2539.95324,"h":1.23268,"l":1.193},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006417,"p":6.93,"v":2162.991024,"h":0.0006958,"l":0.000585},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.32263,"p":3.45,"v":5492.4079518,"h":0.3281,"l":0.26077},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84216,"p":0.19,"v":1538.1883968,"h":0.85838,"l":0.82473},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000942,"p":2.88,"v":3000.63348954,"h":0.0009446,"l":0.0008732},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009862,"p":-0.66,"v":1317.8117224,"h":0.0099476,"l":0.00886},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009055,"p":2.58,"v":2643.4831965,"h":0.00094,"l":0.000842},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1227,"p":-1.84,"v":330549.2887,"h":0.1252,"l":0.1225},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.0416,"p":-21.67,"v":511383.86124799994,"h":0.05627,"l":0.04146},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.73717,"p":7.21,"v":9131.3174183,"h":0.7425,"l":0.6698},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04469,"p":-0.95,"v":433.96045739999994,"h":0.04512,"l":0.04457},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03511,"p":4.99,"v":13015.4988952,"h":0.03717,"l":0.03101},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005863,"p":0.11,"v":992.4868811,"h":0.0006209,"l":0.00056},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002287,"p":0.57,"v":857367.1398580701,"h":0.002353,"l":0.002214},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":0,"v":179.06690576,"h":0.0007277,"l":0.00069},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2003,"p":-2.23,"v":143008.18310999998,"h":1.2617,"l":1.193},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.999,"p":-12.46,"v":420.24933000000004,"h":1.32,"l":0.9712},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002588,"p":0.5,"v":148.51054252,"h":0.002602,"l":0.002569},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35885,"p":0.86,"v":7685.4150915,"h":0.36264,"l":0.35435},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005151,"p":-0.52,"v":7617.412261076999,"h":0.00005464,"l":0.00005012},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06036,"p":2.09,"v":82456.84291559999,"h":0.06167,"l":0.05846},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.96,"v":17993.849600999998,"h":0.037,"l":0.02941},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001371,"p":-0.07,"v":54.28126677299999,"h":0.00001372,"l":0.00001369},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02508,"p":0.07,"v":2968.9084516,"h":1.02955,"l":1.01089},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.143,"p":2.96,"v":33745.05189,"h":1.1727,"l":1.0986},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002915,"p":-2.83,"v":352.776798,"h":0.003123,"l":0.002888},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04017,"p":0.57,"v":573.3209006,"h":1.04558,"l":1.02229},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000578,"p":-2.16,"v":843.5072478000001,"h":0.00005923,"l":0.00005561},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057224,"p":1.66,"v":1503.9341411048001,"h":0.00057224,"l":0.00054426},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001697,"p":2.47,"v":10371.5732276,"h":0.001699,"l":0.001654},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04238,"p":7.7,"v":20425.1189792,"h":0.04288,"l":0.03772},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011958,"p":10.71,"v":943.0066841999999,"h":0.011958,"l":0.01067},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2794,"p":1.93,"v":63910.09290599999,"h":0.292,"l":0.2543},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1219,"p":1.75,"v":4019.3818819999997,"h":0.1247,"l":0.1187},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002926,"p":0.1,"v":88.79968174000001,"h":0.0002926,"l":0.0002831},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000697,"p":-5.06,"v":729.443259,"h":0.0007342,"l":0.0006671},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02037,"p":-5.12,"v":100402.23137909999,"h":0.02174,"l":0.02036},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6279,"p":0.78,"v":391496.522781,"h":0.6413,"l":0.6121},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":378.21,"p":-0.15,"v":130.48244999999997,"h":378.88,"l":378.21},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":133.81,"p":1.27,"v":368.91417,"h":134.17,"l":132.13},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.161,"p":0.92,"v":36.53667,"h":1.1647,"l":1.1504},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002022,"p":4.01,"v":225.84933222,"h":0.00002053,"l":0.00001924},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4608.18,"p":0.213,"v":5604864.178817,"h":4632.58,"l":4597.45},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012231,"p":-0.53,"v":38472.842889,"h":0.0013636,"l":0.0011763},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011631,"p":-0.02,"v":1861.029786,"h":0.011684,"l":0.011536},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007375,"p":-8.19,"v":3712.197695,"h":0.008039,"l":0.007356},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003462,"p":-4.04,"v":43017.724932,"h":0.007753,"l":0.003459},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00071239,"p":-1.03,"v":2321.35914689,"h":0.00074125,"l":0.00069888},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003017,"p":0,"v":4.99998359,"h":0.0003017,"l":0.0003017},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021399,"p":-11.73,"v":18941.413720047,"h":0.0024355,"l":0.0020529},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001026,"p":-0.29,"v":27936.7052976,"h":0.0001031,"l":0.0001015},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009885,"p":-4.37,"v":27456.773699999998,"h":0.010987,"l":0.009348},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.65767,"p":-0.64,"v":16569.666815,"h":0.66977,"l":0.65715},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17515,"p":21.42,"v":2560.4618020000003,"h":0.182,"l":0.13076},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00217,"p":1.16,"v":24.94632,"h":0.00217,"l":0.002145},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3841,"p":-3.12,"v":830.2705599999999,"h":0.4,"l":0.3825},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006654,"p":-8.59,"v":41408.006713116,"h":0.0007383,"l":0.0006407},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004403,"p":1.17,"v":865.1648432000001,"h":0.000467,"l":0.000435},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":358.14,"p":0,"v":799.0103399999999,"h":358.14,"l":358.14},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05909,"p":1.18,"v":64225.0710886,"h":0.06409,"l":0.05805},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.12887,"p":2.48,"v":57677.3381366,"h":0.13712,"l":0.12136},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34941,"p":0.56,"v":83049.4180152,"h":0.36346,"l":0.33616},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.966,"p":-1.65,"v":29750.278739999998,"h":2.027,"l":1.86},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52229,"p":1.16,"v":671797.5964371001,"h":0.52867,"l":0.50711},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005189,"p":0,"v":3.24981881,"h":0.0005189,"l":0.0005189},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000687,"p":-0.2,"v":2.7142683,"h":0.0006884,"l":0.000687},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004952,"p":-0.1,"v":60.8457192,"h":0.000515,"l":0.0004825},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0312,"p":3.68,"v":977.839824,"h":0.03299,"l":0.03009},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007779,"p":15.34,"v":24425.601039,"h":0.00854,"l":0.00662},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.0783,"p":2.84,"v":39365.505268999994,"h":4.2592,"l":3.9566},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039923,"p":3.24,"v":235425.93379461,"h":0.04057,"l":0.038166},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001281,"p":0.07,"v":14.3091543,"h":0.001281,"l":0.001276},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.45,"v":12394.9411731,"h":0.00162,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05611,"p":-0.19,"v":88713.63345960001,"h":0.05713,"l":0.0554},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028313,"p":-3.26,"v":904.329168086,"h":0.000298,"l":0.00026636},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":17.69,"v":1964.7488999999998,"h":0.0003019,"l":0.000254},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.01001,"p":1.78,"v":328441.0491362,"h":0.010204,"l":0.009493},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01513,"p":13.84,"v":3140.5274428,"h":0.01543,"l":0.01232},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011751,"p":-0.19,"v":1730.5862214,"h":0.00011798,"l":0.00011678},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10355,"p":-1.36,"v":14182.582851,"h":0.10592,"l":0.10141},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.728e-8,"p":-14.64,"v":757.49616221296,"h":1.0713e-7,"l":8.559e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005003,"p":0.1,"v":54.071773609999994,"h":0.0005035,"l":0.0004951},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0027e-7,"p":-2.65,"v":121.886218752724,"h":1.03e-7,"l":1.0027e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02137,"p":0.04,"v":10104.35573,"h":0.02189,"l":0.02069},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009736,"p":0.02,"v":40088.753262328,"h":0.000010747,"l":0.000009193},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001829,"p":0.27,"v":11315.035339999999,"h":0.00189,"l":0.001743},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":-0.5,"v":210.64964,"h":0.0934,"l":0.09292},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012372,"p":2.24,"v":3601.3028776799997,"h":0.00012589,"l":0.00011148},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04172,"p":-0.643,"v":26030.44285,"h":0.04222,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00179,"p":-2.186,"v":270181.71364,"h":0.0019,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":442870.00960414,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.448,"p":-0.223,"v":97068.9001,"h":0.455,"l":0.439},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2544.81,"p":0.317,"v":349985.989188,"h":2580,"l":2514.2},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1598,"p":-0.164,"v":5817.12861,"h":1.1674,"l":1.1569},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001468,"p":-4.365,"v":970105.35617253,"h":0.00001545,"l":0.00001446},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0943,"p":-2.077,"v":205292.541855,"h":0.0964,"l":0.0938},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0719,"p":-5.643,"v":5479345.431979,"h":0.0835,"l":0.0714},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000416,"p":-0.502,"v":605235.8108134,"h":0.0004229,"l":0.000411},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.1,"p":-0.428,"v":275846.2921,"h":94.2,"l":92.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00196,"p":2.083,"v":802086.32628,"h":0.00202,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000614,"p":-1.917,"v":798553.625755,"h":0.000633,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01812,"p":1.855,"v":2550139.95214,"h":0.01907,"l":0.01725},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":904077.2101,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.262,"v":103323.01714,"h":0.01144,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.01,"v":1516529.5887,"h":1.0002,"l":1}]}