{"count":3142,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1494,"p":0.0161,"v":11130.23418,"h":0.15325,"l":0.14457},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002901,"p":0.0885,"v":24293.9272567,"h":0.0003,"l":0.0002665},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.058,"p":0,"v":2470799.33485,"h":0.0619,"l":0.0574},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.91,"p":-0.0162,"v":62811.011,"h":3.046,"l":2.907},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.315e-7,"p":-0.0765,"v":58504.3934347004,"h":1.426e-7,"l":1.294e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3425,"p":2.026,"v":295480.34983,"h":0.3468,"l":0.3338},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00357,"p":0.0028,"v":25938.82241,"h":0.0037,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02717,"p":-0.0486,"v":128475.06358,"h":0.02964,"l":0.02621},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.519,"p":0.01,"v":66204.847,"h":7.829,"l":7.411},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010938,"p":-0.0237,"v":61368.574,"h":0.011344,"l":0.010304},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00425,"p":-0.0384,"v":42819.18517,"h":0.00442,"l":0.00419},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30465,"p":0.0585,"v":91475.02924,"h":0.30788,"l":0.28294},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4342,"p":-0.0484,"v":50019.3105,"h":0.4563,"l":0.4342},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002335,"p":0.0112,"v":24174.5135997,"h":0.0002359,"l":0.0002301},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07396,"p":-0.0223,"v":60447.91421,"h":0.07804,"l":0.07318},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.47,"p":-0.0087,"v":57842.11,"h":105.94,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0318,"p":0.0358,"v":5030.5517,"h":0.0361,"l":0.0295},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014173,"p":0.0421,"v":416.08879163,"h":0.00016996,"l":0.000136},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01175,"p":-0.005,"v":6220.57054,"h":0.01185,"l":0.01167},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09617,"p":3.109,"v":17178351.84647,"h":0.09965,"l":0.09314},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003142,"p":0.0214,"v":57798.4560754,"h":0.0003231,"l":0.000306},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.43,"p":-2.8,"v":4643586.6621,"h":2.58,"l":2.39},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00279,"p":0.0035,"v":7749.3021,"h":0.00342,"l":0.00256},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0703,"p":0.0353,"v":61314.4107,"h":0.0728,"l":0.0678},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01036,"p":-0.0105,"v":105774.78822,"h":0.01048,"l":0.00915},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00142,"p":0.007,"v":1129.46169,"h":0.00152,"l":0.00135},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":5.3e-8,"p":-0.4752,"v":1963717.104457838,"h":1.59e-7,"l":4.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02988,"p":-0.0138,"v":94139.65569,"h":0.03132,"l":0.02961},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.24,"p":0.0006,"v":54757.39,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002199,"p":-0.0147,"v":143.009513,"h":0.002441,"l":0.002193},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.97,"p":-0.0022,"v":55518.2,"h":113.09,"l":111.85},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0019554,"p":0.0339,"v":56768.5617009,"h":0.0019611,"l":0.0018571},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026363,"p":0.0434,"v":219118.463807,"h":0.027059,"l":0.024789},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.48,"p":0.0177,"v":3094.01,"h":24.41,"l":23.04},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1276,"p":-0.0865,"v":454519.8167,"h":1.2664,"l":1.1},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000832,"p":-0.028,"v":16311.536508,"h":0.000857,"l":0.000826},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00566,"p":0.0385,"v":3733.27528,"h":0.00575,"l":0.00539},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.00062,"p":0.0856,"v":53764.3731474,"h":0.0006358,"l":0.0005684},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2983,"p":0.0064,"v":5574.5515,"h":0.3001,"l":0.2947},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006787,"p":0.0664,"v":1187.1382246,"h":0.00069,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015774,"p":0.0283,"v":100332.069819,"h":0.017699,"l":0.01515},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":425.35,"p":-0.007,"v":60938.09,"h":428.91,"l":425.01},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5433,"p":-0.0255,"v":26912.1304,"h":17.3135,"l":16.1983},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03276,"p":-0.0036,"v":1497.44282,"h":0.03426,"l":0.03248},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.801,"p":0.0062,"v":7268.682,"h":0.814,"l":0.79},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.728,"p":0.0562,"v":57233.185,"h":1.728,"l":1.636},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.647e-7,"p":-0.0248,"v":40854.6675863473,"h":4.307e-7,"l":3.49e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.93,"p":-0.0025,"v":55007.8,"h":89.21,"l":88.5},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000939,"p":-0.1791,"v":1216.417612,"h":0.001145,"l":0.000937},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.212e-7,"p":-0.0077,"v":60357.0160965435,"h":3.255e-7,"l":3.161e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.0397,"p":-0.148,"v":96916.66602,"h":0.0482,"l":0.03747},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":741.78,"p":-0.0027,"v":55906.54,"h":743.91,"l":740.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.71,"p":0.0034,"v":17830.85,"h":11.78,"l":11.4},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04964,"p":0.0042,"v":98084.45748,"h":0.05292,"l":0.04659},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015081,"p":-0.0196,"v":61491.843847,"h":0.015439,"l":0.014934},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001349,"p":0.0967,"v":441.7583127,"h":0.0001725,"l":0.000123},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00082,"p":-0.0272,"v":38588.595322,"h":0.000961,"l":0.000699},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06942,"p":-0.0161,"v":61564.58872,"h":0.07284,"l":0.06852},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013586,"p":0.0043,"v":58765.110868056,"h":0.000014668,"l":0.000013001},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004191,"p":0.0152,"v":2675.619829,"h":0.004238,"l":0.004114},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004092,"p":0.0054,"v":126977.626314,"h":0.005181,"l":0.003746},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.9,"p":-0.0053,"v":54172.44,"h":619.48,"l":608.69},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00095,"p":0.0674,"v":53559.86913,"h":0.00097,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02745,"p":0.008,"v":40965.28242,"h":0.02902,"l":0.02622},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00927,"p":0.0131,"v":60120.2613,"h":0.01012,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03761,"p":-0.0321,"v":136852.21965,"h":0.04046,"l":0.03501},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001169,"p":1.652,"v":301564.223252,"h":0.001213,"l":0.001145},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015061,"p":0.0068,"v":96870.348765,"h":0.015867,"l":0.01421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.02,"p":0.0005,"v":44141.82,"h":351.35,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00759,"p":-0.0013,"v":57930.4166,"h":0.00765,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.015206,"p":-0.1143,"v":245411.379449,"h":0.019295,"l":0.014473},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003966,"p":0.0344,"v":54794.2227351,"h":0.0003977,"l":0.0003649},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.6427,"p":-0.0591,"v":60071.5769,"h":1.77,"l":1.5549},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00384,"p":-0.0025,"v":50450.536735,"h":0.00396,"l":0.003814},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001313,"p":-0.0045,"v":44867.809064,"h":0.001325,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.012864,"p":0.0922,"v":543584.467686,"h":0.014772,"l":0.011212},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001495,"p":0.0281,"v":27.3267391,"h":0.0001495,"l":0.000144},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.39,"p":-0.0008,"v":54837.07,"h":12.44,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008342,"p":-0.0219,"v":54695.1262419,"h":0.0008533,"l":0.0007713},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011165,"p":-0.0054,"v":58446.471017,"h":0.01138,"l":0.010969},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02718,"p":0.0085,"v":58705.39414,"h":0.02781,"l":0.02638},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002055,"p":0.195,"v":1072702.1148843,"h":0.002199,"l":0.001994},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02269,"p":0.1193,"v":97697.60303,"h":0.02556,"l":0.02026},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00324,"p":0.0166,"v":25766.72457,"h":0.003252,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.859,"p":1.297,"v":2479363.1292,"h":0.9,"l":0.844},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0516,"p":-5.839,"v":11759638.85523,"h":0.056,"l":0.0504},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1772e-11,"p":0.0893,"v":66498.48947657236,"h":1.2532e-11,"l":1.0743e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":95.65,"p":2.354,"v":283803570.11749,"h":97,"l":92.91},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000594,"p":0.1144,"v":2436.769009,"h":0.000656,"l":0.00053},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.877e-10,"p":0.2377,"v":53487.87371276351,"h":9.717e-10,"l":7.169e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.71,"p":-0.0002,"v":56134.52,"h":135.34,"l":133.4},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2844,"p":0.0056,"v":54778.0172,"h":0.2854,"l":0.28},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03698,"p":0.1329,"v":60070.03299,"h":0.04055,"l":0.03229},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004665,"p":0.0038,"v":63837.257457,"h":0.004785,"l":0.004622},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002381,"p":0.0029,"v":42043.659422,"h":0.0002445,"l":0.0002316},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001999,"p":0.0526,"v":10.9960023,"h":0.0001999,"l":0.0001899},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2155,"p":1.843,"v":3028270.719437,"h":0.2349,"l":0.2103},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22719,"p":-0.0469,"v":85464.89646,"h":0.25136,"l":0.22316},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.9e-8,"p":-0.109,"v":1757.170328267,"h":6.2e-8,"l":4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007668,"p":0.0265,"v":58678.182917,"h":0.007813,"l":0.007459},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013012,"p":0.0096,"v":15404.0811749,"h":0.0014056,"l":0.0012324},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004462,"p":0.1091,"v":130303.666279,"h":0.004471,"l":0.003572},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.146e-9,"p":-0.0259,"v":76744.05296807292,"h":8.986e-9,"l":7.945e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00344,"p":0.0026,"v":115183.185785,"h":0.0035,"l":0.003303},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.2,"p":0.014,"v":58837.49,"h":99.56,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.17,"p":-0.0024,"v":57166.47,"h":116.83,"l":115.95},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002892,"p":0.0561,"v":2610.4703117,"h":0.0030546,"l":0.0026557},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0597,"p":-0.0483,"v":130274.70978,"h":0.06283,"l":0.05808},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.271,"p":3.389,"v":4499213.89182,"h":4.398,"l":4.091},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.2876,"p":-0.1116,"v":1570115.4883,"h":1.666,"l":1.1849},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02063,"p":-0.0601,"v":6694.7588,"h":0.02195,"l":0.02042},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02267,"p":-0.0004,"v":76559.55997,"h":0.02269,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0536,"p":-0.075,"v":6437.31701,"h":0.05802,"l":0.0533},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001471,"p":0.0698,"v":63644.72459442,"h":0.00001806,"l":0.00001336},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000471,"p":0.0027,"v":70595.2946243,"h":0.0004785,"l":0.0004675},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000168,"p":0,"v":7994.204967,"h":0.000172,"l":0.000164},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.562e-8,"p":-0.012,"v":50965.68299995218,"h":1.617e-8,"l":1.525e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00963,"p":1.905,"v":2402348.86355,"h":0.00998,"l":0.00939},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.57,"p":0.0003,"v":55406.12,"h":26.59,"l":26.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000785,"p":-0.0496,"v":38380.7020077,"h":0.0000836,"l":0.000078},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.4,"p":-0.0258,"v":2870.95,"h":6.75,"l":6.27},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11096,"p":0.0054,"v":97975.59958,"h":0.11594,"l":0.10933},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.013104,"p":0.2858,"v":112355.72221,"h":0.016385,"l":0.010174},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000317,"p":0.0455,"v":57878.923443442,"h":0.000003171,"l":0.000003003},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1752,"p":-0.238,"v":22772693.8751,"h":1.1789,"l":1.1751},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001921,"p":-0.2419,"v":115246.48556747,"h":0.000002782,"l":0.000001907},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.495,"p":0.406,"v":170628.4256,"h":0.506,"l":0.487},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":0,"v":12248.07,"h":2.812,"l":2.799},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00051,"p":-0.3376,"v":973.98382,"h":0.00077,"l":0.0002},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4543,"p":10.508,"v":39513556.47512,"h":0.4616,"l":0.4019},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07993,"p":0.0025,"v":974594.23514,"h":0.0804,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000434,"p":2.118,"v":67390949.55191933,"h":0.00000459,"l":0.00000422},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01641,"p":-0.0617,"v":13981.47593,"h":0.0179,"l":0.01641},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006042,"p":-0.0474,"v":68022.283169,"h":0.006343,"l":0.006035},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.69,"p":-0.0042,"v":54753.18,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04874,"p":0.0207,"v":54124.73749,"h":0.04894,"l":0.04772},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001908,"p":0.028,"v":31116.967257,"h":0.00192,"l":0.001833},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":392.3,"p":0.011,"v":57402.51,"h":394.3,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2792,"p":0.0234,"v":216842.9891,"h":0.3041,"l":0.2681},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0,"v":39835.202,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02097,"p":0.0023,"v":62976.22473,"h":0.02224,"l":0.02056},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":222.81,"p":-0.0044,"v":55704,"h":224.56,"l":222.63},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02758,"p":0.0992,"v":55925.65328,"h":0.02859,"l":0.02438},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002653,"p":0.0034,"v":6159.0007876,"h":0.0002671,"l":0.0002608},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0076,"p":-1.17,"v":455210.829479,"h":0.00777,"l":0.00748},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":791.79,"p":0.0414,"v":84861.62,"h":798.92,"l":758.95},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0681,"p":0.295,"v":9985402.91448,"h":0.0699,"l":0.0669},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1602,"p":2.692,"v":2172815.723954,"h":0.166,"l":0.1524},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007292,"p":-0.0202,"v":58351.859408578,"h":0.000007584,"l":0.00000701},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0824,"p":-2.254,"v":832199.762732,"h":0.0882,"l":0.0806},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001764,"p":-0.1275,"v":53858.837992,"h":0.002079,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005758,"p":0.1872,"v":132808.952607,"h":0.0064,"l":0.004502},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2589,"p":2.292,"v":3895838.23707,"h":0.266,"l":0.2517},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034586,"p":0.007,"v":87473.377024,"h":0.0349,"l":0.033775},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.71,"p":0.0013,"v":56428.81,"h":68.79,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.487,"p":0.0188,"v":1624.869,"h":0.489,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002118,"p":0.0042,"v":58908.605854,"h":0.00237,"l":0.001969},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":-0.735,"v":210593.136043,"h":0.0278,"l":0.0265},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002531,"p":0.0051,"v":51165.136691,"h":0.0002542,"l":0.0002513},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002731,"p":0.0609,"v":93.32259,"h":0.003349,"l":0.002555},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001935,"p":0.0254,"v":69549.0833783,"h":0.0002217,"l":0.0001875},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":271.7,"p":-0.0059,"v":57541.46,"h":275.42,"l":271.49},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0694,"p":-1.839,"v":1530983.68014,"h":0.0753,"l":0.0678},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.604,"p":-0.006,"v":107406.216,"h":6.764,"l":6.552},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005513,"p":0.1221,"v":68612.2092643,"h":0.0005617,"l":0.0004871},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004051,"p":0.0334,"v":110638.905144,"h":0.004412,"l":0.003809},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.357,"p":1.246,"v":1718730.24227,"h":2.432,"l":2.315},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0001888,"p":3.3422,"v":29570.45337436,"h":0.00025441,"l":0.00004348},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.676e-7,"p":0.039,"v":138511.1213659873,"h":1.803e-7,"l":1.609e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.125,"p":0.0067,"v":61927.362,"h":3.38,"l":3.099},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":175.31,"p":-0.0156,"v":60902.85,"h":179.99,"l":174.24},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2933,"p":0.0047,"v":25413.5805,"h":0.2981,"l":0.2867},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.332442,"p":-0.0026,"v":15550.511367,"h":0.335093,"l":0.329309},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.601,"p":-0.019,"v":3421.567,"h":3.793,"l":3.601},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013611,"p":0.0288,"v":66622.4573645,"h":0.0015364,"l":0.0013229},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.45,"p":0.0655,"v":76856.2528,"h":0.4646,"l":0.4173},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03564,"p":0.0168,"v":57899.9374,"h":0.03795,"l":0.03472},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004611,"p":-0.0958,"v":73741.865482,"h":0.005202,"l":0.004275},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":430.44,"p":0.0026,"v":56371.71,"h":432.59,"l":429.16},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000183,"p":0.0409,"v":643.923123483,"h":0.000001952,"l":0.0000017},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03414,"p":0.0668,"v":225071.89386,"h":0.03871,"l":0.02903},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.017,"p":-0.0093,"v":64810.26122,"h":0.01812,"l":0.0167},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000581,"p":-0.0598,"v":58457.4331642,"h":0.0006213,"l":0.0005393},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01976,"p":-0.0005,"v":150009.28348,"h":0.02004,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03719,"p":-0.0061,"v":435181.79106,"h":0.03782,"l":0.03633},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01135,"p":0.0062,"v":83316.5645,"h":0.01202,"l":0.01105},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03465,"p":0.0173,"v":348610.72831,"h":0.0365,"l":0.03391},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01261,"p":-0.0078,"v":73964.34961,"h":0.01304,"l":0.01248},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.8,"p":-0.0581,"v":74859.25,"h":32.05,"l":29.64},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1095,"p":0,"v":220996.26365,"h":0.1124,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.167,"p":-0.0962,"v":128013.20817,"h":0.25762,"l":0.16},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.6,"p":-0.0031,"v":56009.34,"h":89.2,"l":88.01},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009951,"p":-0.051,"v":123708.0096927,"h":0.0010492,"l":0.0009668},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02347,"p":-0.008,"v":53555.49055,"h":0.02375,"l":0.02244},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00292,"p":0.0103,"v":17067.241482,"h":0.002948,"l":0.00288},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025448,"p":-0.0118,"v":15953.9753346,"h":0.0025753,"l":0.0025385},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003102,"p":0.0322,"v":55987.681767473,"h":0.000003218,"l":0.000002889},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007688,"p":0.0284,"v":58564.1227985,"h":0.0009539,"l":0.0007473},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00444,"p":0.3495,"v":26873.66158,"h":0.00446,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01332,"p":-0.0444,"v":2769.40663,"h":0.01426,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019503,"p":-0.031,"v":18526.5025846,"h":0.0022113,"l":0.0019303},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01409,"p":2.25,"v":1327800.268637,"h":0.0143,"l":0.01365},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1559,"p":-2.623,"v":1960035.850817,"h":0.161,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":-0.0022,"v":49375.6675527,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2606,"p":4.785,"v":7877820.62744,"h":0.2766,"l":0.2441},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06958,"p":-2.93,"v":3008725.757095,"h":0.07609,"l":0.0667},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002674,"p":0.0936,"v":15270.491073,"h":0.002705,"l":0.002445},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":194.78,"p":-0.0048,"v":51763.39,"h":197.39,"l":193.75},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002966,"p":-0.0297,"v":6778.215044,"h":0.003062,"l":0.002957},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001191,"p":-0.0148,"v":111004.094547,"h":0.001213,"l":0.001176},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002449,"p":0.0057,"v":45242.461809,"h":0.002699,"l":0.002395},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03579,"p":-0.0476,"v":97382.33764,"h":0.0382,"l":0.03511},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03524,"p":0.0259,"v":1825.89986,"h":0.0359,"l":0.032},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003248,"p":0.0146,"v":54630.13945,"h":0.003357,"l":0.003143},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.112621,"p":0.369,"v":1752283.541184,"h":0.1275,"l":0.079652},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00629,"p":0.2942,"v":237978.08949,"h":0.00784,"l":0.00462},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1087.16,"p":-0.0074,"v":56709.51,"h":1095.54,"l":1086.71},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":-0.0085,"v":9135.41024,"h":0.0364,"l":0.03609},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006271,"p":-0.0717,"v":67275.023446,"h":0.0071,"l":0.006186},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.992e-9,"p":-0.021,"v":89850.55508740856,"h":4.95e-9,"l":3.69e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0196,"p":0.0186,"v":758160.3786,"h":1.0552,"l":0.9703},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004808,"p":0.1323,"v":78271.9923184,"h":0.00074,"l":0.0004152},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.103,"p":-0.0884,"v":17551.011,"h":0.14,"l":0.095},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00983,"p":2.289,"v":227052.59683,"h":0.00998,"l":0.00951},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01555,"p":-0.012,"v":2390.77666,"h":0.01598,"l":0.01555},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.59,"p":0.0198,"v":63493.61,"h":78.82,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.067,"p":0.0128,"v":12776.39246,"h":0.0678,"l":0.06615},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.61,"p":-0.0009,"v":55582.49,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":201341.193,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.61,"p":0.0037,"v":60734.16,"h":205.5,"l":198.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02577,"p":0.0038,"v":57045.11555,"h":0.02616,"l":0.02552},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.08,"p":1.408,"v":31207514.958,"h":10.49,"l":9.91},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.115e-8,"p":0.0026,"v":4.80090728378,"h":6.139e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002676,"p":0.1809,"v":61913.2323523,"h":0.0002702,"l":0.0002259},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020212,"p":0.0158,"v":17050.849492,"h":0.02102,"l":0.019816},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003071,"p":1.286,"v":566559.2991916,"h":0.003211,"l":0.003},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003334,"p":-0.0441,"v":69009.200949,"h":0.003522,"l":0.003312},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0796,"p":0,"v":984153.1109,"h":0.0828,"l":0.0787},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007899,"p":0.013,"v":67479.599951,"h":0.008695,"l":0.00761},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019348,"p":0.007,"v":61978.189856,"h":0.019457,"l":0.017322},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01866,"p":-0.533,"v":2492084.207097,"h":0.01977,"l":0.01828},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2925,"p":19.965,"v":323460231.53628,"h":1.4223,"l":1.0716},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.44,"p":-0.0055,"v":55899,"h":76.14,"l":75.25},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00648,"p":-0.0004,"v":30893.093697,"h":0.006623,"l":0.006448},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.005954,"p":-0.2877,"v":191034.73733,"h":0.0095,"l":0.005111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.915,"p":0.109,"v":603295.3769,"h":0.93,"l":0.909},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2788,"p":3.107,"v":44096873.25882,"h":0.2887,"l":0.2682},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004979,"p":0.0004,"v":24352.088109,"h":0.005002,"l":0.004962},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3101,"p":5.584,"v":8214330.28423,"h":0.3326,"l":0.2883},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000527,"p":0.0017,"v":51461.6541513,"h":0.000529,"l":0.0005248},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001017,"p":-0.0019,"v":23830.246766,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002296,"p":-0.0107,"v":56569.532729,"h":0.002359,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003409,"p":0.0368,"v":89557.599344,"h":0.003673,"l":0.003245},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1097,"p":3.588,"v":1079589.6637,"h":0.114,"l":0.1047},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011938,"p":0.3751,"v":55097.0181572,"h":0.0012277,"l":0.0008665},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1600.84,"p":0.0229,"v":80996.17,"h":1647.37,"l":1547.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.511,"p":0.0233,"v":78943.848,"h":5.714,"l":5.365},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001264,"p":-0.0773,"v":152715.519701,"h":0.001437,"l":0.001241},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0457,"p":0.661,"v":256743.70517,"h":0.0469,"l":0.0447},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002103,"p":-0.0209,"v":21342.949951,"h":0.0026,"l":0.001996},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4998,"p":0.746,"v":239618.85946,"h":0.5017,"l":0.4813},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":-0.02,"v":55409748.0652,"h":0.9999,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0675,"p":0.596,"v":1725118.6649,"h":0.071,"l":0.0651},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000322,"p":-0.1722,"v":498505.42651106,"h":0.00000458,"l":0.00000304},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.022345,"p":-0.0768,"v":160915.380178,"h":0.024523,"l":0.022139},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002595,"p":0.1142,"v":2531.526302,"h":0.002595,"l":0.002315},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010045,"p":0.017,"v":102410.9044602,"h":0.00010536,"l":0.00009761},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":203.19,"p":-0.0084,"v":59850.05,"h":208.29,"l":202.8},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":321.9,"p":3.605,"v":57630449.41272,"h":333.3,"l":309},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2636,"p":-0.076,"v":1764675.30715,"h":0.2706,"l":0.2579},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":0.0003,"v":96836.8359,"h":0.2669,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.312,"p":0.0054,"v":57267.7938,"h":0.3215,"l":0.3078},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002269,"p":0.0436,"v":164477.042672841,"h":0.000024589,"l":0.0000211},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01824,"p":0.0672,"v":56291.27154,"h":0.01868,"l":0.01707},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00812,"p":-0.0356,"v":42667.98816,"h":0.00857,"l":0.00798},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001747,"p":0.018,"v":3008.3511361,"h":0.0001763,"l":0.0001644},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":401.87,"p":-0.0036,"v":56608.91,"h":403.43,"l":398.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01644,"p":1.796,"v":514811.0179,"h":0.0169,"l":0.01602},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.457,"p":-0.868,"v":1005738.0498,"h":0.478,"l":0.452},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004952,"p":0,"v":59618.6035234,"h":0.0006242,"l":0.0004605},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1008.1,"p":-0.001,"v":57146.74,"h":1017.51,"l":1006.15},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.32,"p":0.0006,"v":55571.84,"h":190.76,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.506,"p":5.907,"v":789942.77391,"h":1.519,"l":1.416},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.347,"p":0.872,"v":429837.4835,"h":0.355,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004362,"p":0.0312,"v":58155.271198,"h":0.004496,"l":0.004202},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003304,"p":0.0063,"v":27673.8017118,"h":0.0003365,"l":0.0003273},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26,"p":-0.0211,"v":217841.11096,"h":0.27722,"l":0.25},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0203,"p":3.571,"v":5113409.95257,"h":0.0209,"l":0.0189},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000065,"p":-7.539,"v":6638292.0088366,"h":0.0000717,"l":0.0000631},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5305,"p":0.0576,"v":140274.9816,"h":0.5483,"l":0.4988},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":503.07,"p":0.0028,"v":55166.29,"h":506.34,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.402,"p":2.03,"v":2881090.827494,"h":0.417,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01733,"p":-0.46,"v":620115.3377,"h":0.01796,"l":0.01715},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1044,"p":2.353,"v":5254468.31581,"h":0.1048,"l":0.1019},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01159,"p":-0.0077,"v":59077.06238,"h":0.01172,"l":0.01155},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07573,"p":10.233,"v":29245849.281044,"h":0.08006,"l":0.06773},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003105,"p":-0.0947,"v":185535.560848,"h":0.004499,"l":0.002256},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008348,"p":0.003,"v":80657.2468303,"h":0.0008507,"l":0.0008285},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01986,"p":0.0665,"v":22834.66904,"h":0.02021,"l":0.01821},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018943,"p":-0.0113,"v":60203.82349534,"h":0.00021901,"l":0.00017069},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.825e-7,"p":0.0153,"v":7279.3220416324,"h":4.917e-7,"l":4.752e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.788,"p":7.67,"v":1661867.50823,"h":13,"l":11.426},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3122,"p":-0.0022,"v":854444.3564,"h":0.3178,"l":0.31},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028484,"p":-0.0563,"v":55691.472604,"h":0.030342,"l":0.028},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06973,"p":-0.0047,"v":933955.90543,"h":0.07058,"l":0.0694},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80682.68,"p":0.161,"v":2913635.7384976,"h":82235.33,"l":79994.05},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04427,"p":0.0024,"v":10103.11503,"h":0.04619,"l":0.04373},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.35,"p":-0.0001,"v":55334.3,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003306,"p":0.0048,"v":79707.728616,"h":0.004288,"l":0.003041},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09534,"p":-0.0254,"v":61097.88161,"h":0.09942,"l":0.09365},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.49,"p":-0.0101,"v":16231.17,"h":19.07,"l":18.44},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.94,"p":-0.253,"v":576166.41512,"h":4.07,"l":3.87},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.58,"p":1.927,"v":39409008.4449,"h":10.87,"l":10.33},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.8,"p":-0.0051,"v":56782.38,"h":47.11,"l":46.59},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005056,"p":0.0599,"v":2632.89508,"h":0.005364,"l":0.004667},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03357,"p":-0.2151,"v":203811.85911,"h":0.047,"l":0.032},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03692,"p":4.029,"v":16805154.706,"h":0.04074,"l":0.03418},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":164.37,"p":0.012,"v":451.72,"h":166.1,"l":162.15},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0912,"p":0,"v":240920.08431,"h":0.0936,"l":0.09},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0995,"p":2.156,"v":1106732.8891,"h":0.1026,"l":0.0969},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9992,"p":0,"v":150750370.3282,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006848,"p":0.0163,"v":76356.1953279,"h":0.0007277,"l":0.0006693},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.95e-7,"p":0.0035,"v":53929.7516720639,"h":9.141e-7,"l":8.769e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":294.24,"p":-0.0014,"v":62567.69,"h":296.62,"l":291.85},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002675,"p":0.0041,"v":151106.710204452,"h":0.000002687,"l":0.00000263},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001277,"p":-0.0176,"v":3108.6642894,"h":0.0001362,"l":0.0001261},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.39154,"p":0.0987,"v":610673.01255,"h":0.42675,"l":0.34753},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009795,"p":-0.0309,"v":3131.283063576,"h":0.00001156,"l":0.000009662},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05289,"p":-1.582,"v":813702.421238,"h":0.05527,"l":0.05221},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001657,"p":0.003,"v":55027.55554656,"h":0.00001683,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008492,"p":0.0555,"v":1132145.087815,"h":0.009445,"l":0.007516},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012772,"p":0.061,"v":75904.7739014,"h":0.001456,"l":0.0011512},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00893,"p":0.0276,"v":6286.33645,"h":0.00911,"l":0.00869},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005272,"p":0.0119,"v":81.8669164,"h":0.0005383,"l":0.0005172},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0075,"p":0.0148,"v":24796.36775,"h":0.00782,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1244,"p":-1.97,"v":5156543.6696,"h":0.1312,"l":0.123},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001651,"p":-0.1041,"v":78269.428704,"h":0.002081,"l":0.001625},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.8,"p":0.0033,"v":57133.98,"h":213.32,"l":211.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000015118,"p":0.2714,"v":56205.7506171358,"h":0.0000015258,"l":0.000001142},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":526.04,"p":0.0152,"v":54855.78,"h":526.4,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000419,"p":-0.1215,"v":100063.6018195,"h":0.0004871,"l":0.0004008},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.214,"p":-0.0689,"v":7486.45,"h":2.442,"l":1.901},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000444,"p":-0.041,"v":31574.631263,"h":0.00047,"l":0.000435},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01892,"p":-0.0947,"v":23859.39853,"h":0.02159,"l":0.01851},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.11,"p":0,"v":57514.92,"h":22.38,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001864,"p":-0.0361,"v":47177.466698,"h":0.002032,"l":0.001854},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005619,"p":0.0001,"v":115420.056996,"h":0.006112,"l":0.005454},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009338,"p":-0.0593,"v":1349.14624493,"h":0.00009927,"l":0.00009337},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001962,"p":0.0071,"v":120912.9838782,"h":0.0002065,"l":0.0001929},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1273,"p":-30.399,"v":48093522.810286,"h":0.2143,"l":0.1182},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06531,"p":-0.229,"v":882729.2576,"h":0.06662,"l":0.0644},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.31,"p":0.0071,"v":44585.77,"h":60.25,"l":54.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001367,"p":0.0797,"v":57228.804556,"h":0.001947,"l":0.001243},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07445,"p":0.0428,"v":285058.25967,"h":0.07612,"l":0.07111},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0503,"p":0.0585,"v":109539.7256,"h":0.05639,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001245,"p":-0.0103,"v":1323.601665,"h":0.001264,"l":0.00124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01469,"p":-0.0154,"v":54361.03549,"h":0.01511,"l":0.01454},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0020227,"p":0.2977,"v":248318.4218274,"h":0.006815,"l":0.0011391},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012861,"p":-0.1148,"v":654606.325658,"h":0.016776,"l":0.0127},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005302,"p":0.0153,"v":15.5416379,"h":0.0005302,"l":0.0005222},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00727,"p":-0.0241,"v":77400.25484,"h":0.00769,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008639,"p":-0.0046,"v":7.382629,"h":0.008679,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01633,"p":-0.003,"v":54790.30956,"h":0.01675,"l":0.01607},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001679,"p":0.0078,"v":1438.0412349,"h":0.0001801,"l":0.0001666},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004264,"p":0.0016,"v":64677.060442,"h":0.004802,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005082,"p":0.0325,"v":25567.577482,"h":0.00524,"l":0.004894},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.448,"p":-0.649,"v":11930530.925644,"h":2.555,"l":2.411},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010736,"p":0.0481,"v":66531.158082,"h":0.012836,"l":0.009196},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00527,"p":2.132,"v":660568.71666,"h":0.00534,"l":0.0051},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1394e-7,"p":-0.0794,"v":230918.91481560454,"h":1.4399e-7,"l":1.0841e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003399,"p":0.3634,"v":90122.8493928,"h":0.0007765,"l":0.0002489},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00723,"p":-0.0122,"v":41664.80514,"h":0.00751,"l":0.00706},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00632,"p":0.637,"v":371107.377766,"h":0.00647,"l":0.00622},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":0.008,"v":12373.286601,"h":0.001388,"l":0.001374},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03467,"p":0.0496,"v":2730.90987,"h":0.03467,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01513,"p":-0.0072,"v":66617.36292,"h":0.01569,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3501,"p":0.286,"v":28781081.81446,"h":0.3524,"l":0.3485},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.045,"p":0.0506,"v":60247.83976,"h":0.04762,"l":0.04263},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00151,"p":0.0272,"v":3255.16229,"h":0.00155,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003363,"p":-0.0076,"v":72113.12559,"h":0.00351,"l":0.003314},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.001,"v":49158.503893,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0163,"p":0.617,"v":273932.10503,"h":0.0168,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000214,"p":0.1088,"v":15643.396171,"h":0.000288,"l":0.000184},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":0.0066,"v":50690.3894,"h":0.0156,"l":0.015},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.44,"p":0.778,"v":393876.88499,"h":19.99,"l":19.16},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04474,"p":-1.497,"v":5765789.5291,"h":0.04649,"l":0.04426},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1625,"p":-1.336,"v":276086.21737,"h":0.1656,"l":0.16},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00503,"p":-0.0019,"v":16667.08117,"h":0.00529,"l":0.00465},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":208.89,"p":-0.0177,"v":58691.33,"h":213.03,"l":208.65},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1281,"p":1.99,"v":995715.62183,"h":0.1353,"l":0.1255},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3823,"p":0.0151,"v":5630.2849,"h":0.3917,"l":0.3684},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.002,"p":-0.0094,"v":48219.263,"h":4.055,"l":3.995},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.1,"p":0.0108,"v":58976.29,"h":13.26,"l":12.95},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02353,"p":-0.0088,"v":86213.06796,"h":0.02379,"l":0.02331},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1879.22,"p":-0.0008,"v":54865.52,"h":1887.28,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.576,"p":0.348,"v":1052203.43345,"h":0.59,"l":0.566},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":426.15,"p":-0.0071,"v":58794.44,"h":430.93,"l":424.38},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11191,"p":-0.0274,"v":128579.98596,"h":0.11893,"l":0.11072},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.66,"p":-0.0005,"v":55595.85,"h":224.02,"l":222.47},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.07,"p":0.719,"v":386577.57017,"h":0.0721,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012196,"p":-0.017,"v":60042.631211,"h":0.012567,"l":0.012006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.02,"p":-0.0046,"v":57250.73,"h":186.13,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01094,"p":0.0458,"v":17194.41068,"h":0.01114,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010045,"p":-0.0219,"v":54661.712405,"h":0.010333,"l":0.009874},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0057,"p":0.0019,"v":10732.223382,"h":0.005801,"l":0.00545},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006184,"p":-0.0224,"v":10237.14208,"h":0.0006329,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01409,"p":0.0284,"v":56535.13039,"h":0.01448,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0593,"p":-0.0214,"v":57311.8234,"h":0.0615,"l":0.0584},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.293,"p":-0.0194,"v":66765.1408,"h":0.3045,"l":0.2714},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00082,"p":0.0049,"v":11807.968516,"h":0.00082,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002292,"p":-0.0385,"v":390.222306,"h":0.002605,"l":0.002287},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01594,"p":-0.0123,"v":55256.89355,"h":0.0162,"l":0.01582},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01099,"p":0.0547,"v":66018.68512,"h":0.01126,"l":0.0104},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0785,"p":-1.196,"v":1613005.06937,"h":0.0803,"l":0.07762},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02302,"p":-0.1146,"v":53579.08111,"h":0.02615,"l":0.0224},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0679,"p":3.664,"v":2246412.33733,"h":0.0724,"l":0.0654},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.18,"p":-2.752,"v":147260.42198,"h":3.27,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003147,"p":-0.0006,"v":30657.7577785,"h":0.0003153,"l":0.0003095},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11009,"p":0.0491,"v":86465.79936,"h":0.11488,"l":0.10429},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09937,"p":-0.0308,"v":90755.33596,"h":0.1075,"l":0.0975},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001821,"p":-0.0114,"v":92003.0073136,"h":0.0000193,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03935,"p":0.0045,"v":53769.27005,"h":0.03939,"l":0.039},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018447,"p":-0.253,"v":47497.30529251,"h":0.00024703,"l":0.000159},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007289,"p":0.0024,"v":128554.528848,"h":0.007474,"l":0.006973},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.184e-11,"p":-0.014,"v":6918.9973817348955,"h":5.581e-11,"l":4.597e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000907,"p":0.0558,"v":43269.655238,"h":0.000913,"l":0.000858},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0592,"p":2.069,"v":378982.80143,"h":0.061,"l":0.0575},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00458,"p":-0.0213,"v":33679.68299,"h":0.00496,"l":0.00448},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.676e-7,"p":0.1346,"v":59478.7126600973,"h":8.199e-7,"l":6.668e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003177,"p":-0.0938,"v":55830.6128381,"h":0.000352,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00086,"p":0.0117,"v":61641.40534,"h":0.00094,"l":0.00084},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":-0.115,"v":6074.4490461,"h":0.00014,"l":0.000111},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002849,"p":0.052,"v":45528.692246,"h":0.002856,"l":0.002701},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.39,"p":0.0012,"v":56549.51,"h":32.45,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07498,"p":-1.251,"v":988358.09061,"h":0.07738,"l":0.07387},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03345,"p":2.702,"v":2330589.61204,"h":0.03401,"l":0.0322},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001486,"p":0.029,"v":54267.465371,"h":0.001488,"l":0.001442},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02677,"p":-3.007,"v":669206.09713,"h":0.02778,"l":0.02625},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05417,"p":3.22,"v":7826187.985692,"h":0.05862,"l":0.05205},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010283,"p":0.0005,"v":54683.0263465,"h":0.0010473,"l":0.0010174},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":400.64,"p":-0.006,"v":54847.92,"h":404.22,"l":400.13},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018592,"p":-0.0006,"v":49296.9503169,"h":0.0018641,"l":0.0018577},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002173,"p":-0.0004,"v":116625.86974,"h":0.002247,"l":0.002136},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.010781,"p":0.48,"v":93690.166859,"h":0.011008,"l":0.006835},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00095,"p":-0.5581,"v":43147.00856,"h":0.00329,"l":0.00063},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.07,"p":-0.0052,"v":63899.57,"h":217.09,"l":214.01},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0396,"p":0,"v":313085.72725,"h":0.0405,"l":0.0391},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005711,"p":-0.0057,"v":9993.6408023,"h":0.0005785,"l":0.0005644},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09532,"p":-0.0353,"v":63533.85367,"h":0.09956,"l":0.09344},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.016882,"p":0.2223,"v":80071.814883,"h":0.018117,"l":0.013617},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06622,"p":-0.0071,"v":63562.08725,"h":0.06708,"l":0.06394},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02424,"p":0.0062,"v":64696.42438,"h":0.02539,"l":0.02387},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0197,"p":-1.99,"v":1467353.41384,"h":0.0206,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002637,"p":0.008,"v":61620.8120263,"h":0.0002752,"l":0.0002577},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.269e-7,"p":-0.0261,"v":47573.0671084555,"h":2.41e-7,"l":1.48e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.3,"p":0.0018,"v":53309.82,"h":281.19,"l":278.77},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":0,"v":21690.22466,"h":0.0000572,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00365,"p":-0.0875,"v":54390.95372,"h":0.004253,"l":0.003572},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0001,"v":55721.7483,"h":0.9998,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001725,"p":-0.0209,"v":144112.133348,"h":0.001785,"l":0.001713},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005867,"p":0.0369,"v":59996.88665417,"h":0.00006208,"l":0.00005575},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4303,"p":0.0046,"v":957.5591,"h":0.45,"l":0.4172},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03732,"p":-0.0235,"v":32080.63428,"h":0.04206,"l":0.0357},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":142.09,"p":0.0036,"v":57045.48,"h":142.67,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003138,"p":-0.0003,"v":56545.917516,"h":0.0032,"l":0.003126},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04209,"p":0.1582,"v":267726.88761,"h":0.05587,"l":0.03417},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.97,"p":-0.0014,"v":100037.84,"h":41.68,"l":40.97},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03246,"p":0.0021,"v":36342.11261,"h":0.03341,"l":0.0323},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000322,"p":-0.0501,"v":569.349768,"h":0.000339,"l":0.000322},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01773,"p":-0.0028,"v":37996.394,"h":0.0187,"l":0.01763},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0076,"p":2.151,"v":1537061.21054,"h":0.00789,"l":0.00734},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001672,"p":0.0066,"v":50148.197221221,"h":0.000001803,"l":0.00000158},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.39,"p":-0.0059,"v":54567.18,"h":429.22,"l":425.87},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.033,"p":-2.367,"v":384501.89409,"h":0.034,"l":0.0324},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0656,"p":0.306,"v":470063.17344,"h":0.067,"l":0.0646},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005728,"p":0.0341,"v":56566.2439,"h":0.005876,"l":0.005537},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001093,"p":-0.148,"v":857.2108282,"h":0.0001344,"l":0.0000975},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000607,"p":-0.0097,"v":2835.503216,"h":0.000653,"l":0.000603},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000067,"p":-0.0147,"v":3599.972608,"h":0.000069,"l":0.000065},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.393e-8,"p":0.0242,"v":55520.34473532752,"h":1.398e-8,"l":1.347e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0011,"v":238170.4197,"h":0.0922,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003995,"p":-0.15,"v":4290.19833868,"h":0.000048,"l":0.00003979},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.63,"p":0.0012,"v":56477.64,"h":74.85,"l":74.36},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.69,"p":-0.0021,"v":53501.05,"h":204.54,"l":203.04},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008877,"p":0.0065,"v":16210.175109,"h":0.008899,"l":0.008807},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.674,"p":-0.0065,"v":90627.51,"h":4.721,"l":4.665},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05936,"p":-0.0106,"v":49195.41334,"h":0.06106,"l":0.05887},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00747,"p":-0.0196,"v":2497.91212,"h":0.00763,"l":0.00737},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006384,"p":-0.0204,"v":90251.181874,"h":0.006592,"l":0.00631},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01259,"p":0.0285,"v":3964.27308,"h":0.01311,"l":0.01224},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.03,"p":-0.0017,"v":53032.75,"h":333.47,"l":331.32},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.258,"p":0.801,"v":1461952.35261,"h":1.299,"l":1.237},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8365e-8,"p":-0.0025,"v":85396.92717448881,"h":3.9698e-8,"l":3.767e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05661,"p":4.795,"v":498681.38536,"h":0.05676,"l":0.05392},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004307,"p":0.0735,"v":76700.981302,"h":0.004484,"l":0.004011},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1499,"p":0.0026,"v":65807.3169,"h":0.152,"l":0.1474},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7029,"p":-0.0871,"v":100726.8321,"h":0.8,"l":0.6969},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.352,"p":-3.205,"v":14070022.20336,"h":3.478,"l":3.271},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000866,"p":-12.702,"v":9860476.04938669,"h":0.00001095,"l":0.00000836},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00723,"p":0.0154,"v":5174.22038,"h":0.0088,"l":0.00683},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2959,"p":3.353,"v":1531622.74556,"h":0.31,"l":0.2802},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016777,"p":0.1412,"v":94501.164414,"h":0.0185,"l":0.014595},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004251,"p":0.0177,"v":66143.637281,"h":0.004634,"l":0.004005},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0039,"p":-0.0076,"v":54086.10946,"h":0.00402,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000784,"p":-1.877,"v":430623.739917,"h":0.00081,"l":0.000765},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":0,"v":18.45898,"h":0.00137,"l":0.0012},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3707,"p":0.0369,"v":26424.4913,"h":0.3727,"l":0.3542},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03923,"p":0.0123,"v":167912.53946,"h":0.04011,"l":0.03761},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3343,"p":0.0176,"v":108582.5273,"h":0.3651,"l":0.3251},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002683,"p":0.046,"v":55852.2288216,"h":0.0002824,"l":0.000255},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01075,"p":-1.467,"v":335938.531638,"h":0.01112,"l":0.01047},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004837,"p":0.0018,"v":19974.1997234,"h":0.0004913,"l":0.0004804},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00384,"p":0,"v":751297.65649,"h":0.00394,"l":0.00379},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009268,"p":-0.0802,"v":79261.2429865,"h":0.0010332,"l":0.0009139},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005101,"p":-0.0802,"v":96.046646136,"h":0.000005777,"l":0.000004835},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008002,"p":0.0056,"v":53408.662684,"h":0.008047,"l":0.007841},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10984,"p":1.123,"v":142823515.69485,"h":0.11286,"l":0.10643},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001733,"p":0.0069,"v":4624.5829373,"h":0.0001735,"l":0.000172},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.01759,"p":-0.0225,"v":24924.822976,"h":0.017998,"l":0.0141},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008297,"p":0.0134,"v":65224.1878605,"h":0.0008484,"l":0.0008129},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000745,"p":0.0773,"v":69466.821229421,"h":0.000008276,"l":0.00000663},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001967,"p":0.0223,"v":14495.815327,"h":0.001985,"l":0.001909},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001936,"p":-0.0015,"v":1636.680437,"h":0.000194,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17459,"p":0.0059,"v":255786.44363,"h":0.17646,"l":0.17169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001551,"p":-0.0121,"v":6639.6579681,"h":0.0001593,"l":0.0001551},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0464,"p":0.129,"v":622622.224798,"h":0.04845,"l":0.04554},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00436,"p":1.16,"v":624978.610562,"h":0.00446,"l":0.00428},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007372,"p":-0.0074,"v":64130.87619,"h":0.007557,"l":0.007247},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001728,"p":-0.0103,"v":91364.210781,"h":0.0001758,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002033,"p":1.803,"v":946595.441082,"h":0.002141,"l":0.001989},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.65e-7,"p":-0.1388,"v":59.603997842,"h":6.63e-7,"l":4.65e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005561,"p":0.0019,"v":56282.970719,"h":0.000563,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0415,"p":-0.0064,"v":67421.5471,"h":0.04272,"l":0.04094},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.269,"p":0.373,"v":399795.5746,"h":0.278,"l":0.264},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003503,"p":-0.1202,"v":71777.965321,"h":0.0042,"l":0.003444},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0012,"v":7293.99997312,"h":0.00142141,"l":0.00141959},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006078,"p":0.0023,"v":53246.825015,"h":0.006563,"l":0.0058},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05996,"p":0.0084,"v":9127.95906,"h":0.05996,"l":0.05898},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16385,"p":0.0142,"v":222755.7463,"h":0.16791,"l":0.16078},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.33,"p":0.0126,"v":58187.14,"h":22.73,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002451,"p":0.0016,"v":59177.053718,"h":0.002516,"l":0.002358},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3003,"p":-0.0157,"v":163555.0519,"h":0.3197,"l":0.29},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001102,"p":0,"v":50903.46229,"h":0.001139,"l":0.001094},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01751,"p":0.0174,"v":3095.08943,"h":0.01758,"l":0.01697},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1289,"p":-0.0007,"v":50086.7287,"h":0.131,"l":0.1275},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1534,"p":-0.0235,"v":47042.3003,"h":0.1597,"l":0.1491},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005343,"p":-0.0181,"v":148977.357189,"h":0.005498,"l":0.005275},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006425,"p":-0.0298,"v":8366.9015209,"h":0.0006849,"l":0.0006312},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005367,"p":-0.0016,"v":55839.821398,"h":0.005487,"l":0.005312},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001083,"p":-0.0338,"v":10567.730918,"h":0.001126,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001495,"p":-0.017,"v":55939.9536723,"h":0.0001534,"l":0.0001339},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.6,"p":-0.0007,"v":54380.66,"h":25.68,"l":25.53},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01596,"p":0.029,"v":16508.42327,"h":0.016,"l":0.01546},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001272,"p":0.0014,"v":90640.68971,"h":0.00133,"l":0.0012552},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01072,"p":-0.093,"v":572899.037142,"h":0.01089,"l":0.01059},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.9442,"p":0.0504,"v":487470.6872,"h":16.3529,"l":14.3444},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.93e-9,"p":-0.0128,"v":50955.58164077077,"h":4.084e-9,"l":3.871e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0055,"p":0.0912,"v":11939.61105,"h":0.00821,"l":0.00445},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01881,"p":3.012,"v":277756.956245,"h":0.01966,"l":0.018},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06074,"p":-3.033,"v":192303783.11163,"h":0.06569,"l":0.05967},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.286,"p":-0.002,"v":44812.618,"h":5.303,"l":5.28},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.05,"p":0.985,"v":166707.4325,"h":2.11,"l":2.02},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3273,"p":0.1958,"v":925720.0249,"h":0.3373,"l":0.2717},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0882,"p":-0.787,"v":574051.07145,"h":0.0898,"l":0.087},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0805,"p":-3.593,"v":639024.13503,"h":0.0842,"l":0.0794},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10264,"p":-0.0023,"v":61911.11682,"h":0.10676,"l":0.1002},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014197,"p":-0.0487,"v":21424.889375885,"h":0.000017161,"l":0.000013844},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02468,"p":-1.201,"v":677350.44073,"h":0.02525,"l":0.0242},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0511,"p":-4.842,"v":4828763.41125,"h":0.0538,"l":0.0503},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06183,"p":0.0137,"v":54937.06748,"h":0.06266,"l":0.05876},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003682,"p":-0.0035,"v":54354.49186986,"h":0.00003703,"l":0.00003643},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009355,"p":-0.267,"v":629578.0747956,"h":0.009571,"l":0.009247},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08997,"p":-0.2464,"v":812368.10649,"h":0.12018,"l":0.08492},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.01,"p":-0.0004,"v":56812.28,"h":296.99,"l":291.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01437,"p":-5.709,"v":2359178.24237,"h":0.0153,"l":0.01388},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011995,"p":-0.0335,"v":60817.303117,"h":0.013272,"l":0.011886},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09797,"p":-0.0385,"v":622927.52355,"h":0.10942,"l":0.0955},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000746,"p":-0.0435,"v":24245.745115,"h":0.000784,"l":0.000736},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13174,"p":0.084,"v":195527.88093,"h":0.13646,"l":0.11856},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":452.1,"p":-0.066,"v":7071735.0582,"h":465.4,"l":450.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2804,"p":2.336,"v":838222.18537,"h":2900,"l":2722},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0775,"p":0.0154,"v":64319.44867,"h":0.08336,"l":0.073},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3002,"p":-0.0009,"v":151494.4182,"h":0.3021,"l":0.2972},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4539,"p":2.438,"v":265623193.86619,"h":1.5082,"l":1.4157},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":-0.001,"v":7517.426228,"h":0.002852,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":166.64,"p":-0.0213,"v":64146.62,"h":174.22,"l":166.28},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003063,"p":0.0003,"v":56068.288453,"h":0.003071,"l":0.003036},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01485,"p":-0.0093,"v":20786.03224,"h":0.01514,"l":0.01458},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004435,"p":-0.0155,"v":33492.0897579,"h":0.00004612,"l":0.00004367},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.892,"p":0.1509,"v":13764.423,"h":0.925,"l":0.75},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005886,"p":-0.0838,"v":53529.938855,"h":0.006432,"l":0.00588},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003596,"p":-0.0991,"v":61165.600586,"h":0.0004157,"l":0.0003475},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.252,"p":0,"v":1509314.90326,"h":0.2622,"l":0.2488},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010581,"p":0.0953,"v":61482.49319508,"h":0.00012894,"l":0.00009506},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003388,"p":0.2891,"v":70261.260409,"h":0.0035,"l":0.002457},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.82,"p":-0.0047,"v":57240.09,"h":19.05,"l":18.76},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002787,"p":0.2559,"v":146835.792152,"h":0.00311,"l":0.002135},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001077,"p":-0.0101,"v":9469.13664471,"h":0.0001096,"l":0.0001073},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2721,"p":0.0119,"v":13.9497,"h":0.2721,"l":0.2689},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009945,"p":6.159,"v":30221575.28639941,"h":0.0001047,"l":0.00009257},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53839,"p":-0.0694,"v":293887.20439,"h":0.60678,"l":0.53073},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.67,"p":-0.0099,"v":57122.13,"h":112.68,"l":109.65},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00848,"p":1.923,"v":1004111.529078,"h":0.00883,"l":0.00824},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003039,"p":0.0026,"v":54755.7509291,"h":0.0003102,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01731,"p":-0.0264,"v":48797.1044,"h":0.0178,"l":0.0173},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.363e-8,"p":0.0173,"v":197.775942238875,"h":1.3813e-8,"l":1.2777e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000826,"p":0.0048,"v":54564.1927868,"h":0.0000858,"l":0.0000815},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.91155,"p":-0.0098,"v":92596.06901,"h":0.96583,"l":0.86055},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003713,"p":0.0322,"v":69074.8792721,"h":0.0003842,"l":0.0003505},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6559,"p":-0.0045,"v":81314.3146,"h":0.675,"l":0.6448},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.51,"p":-0.0059,"v":100441.08,"h":27.33,"l":26.22},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011916,"p":-0.0053,"v":83922.592894,"h":0.012021,"l":0.011873},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":-0.0186,"v":52160.588117,"h":0.000108,"l":0.000105},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007007,"p":-0.0124,"v":142548.004978,"h":0.007109,"l":0.006663},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003892,"p":0.0151,"v":10694.1474422,"h":0.0004011,"l":0.0003823},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003007,"p":0.1857,"v":18269.3104742,"h":0.0003084,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":-0.0156,"v":2711.011346,"h":0.000229,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001903,"p":0.0209,"v":70327.334316,"h":0.001934,"l":0.001849},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.00185,"p":-0.0279,"v":72432.3573987,"h":0.0020575,"l":0.0018122},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0822,"p":2.879,"v":3738550.3732,"h":0.0852,"l":0.0799},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002903,"p":-0.0202,"v":55137.1388603,"h":0.0003071,"l":0.0002769},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010599,"p":0.0017,"v":53435.615856,"h":0.010866,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014027,"p":-0.0005,"v":53663.637042,"h":0.014173,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027953,"p":-0.0154,"v":90497.2638002,"h":0.0028555,"l":0.0027599},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.13,"p":0.0006,"v":54626.51,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.295,"p":28.984,"v":13476198.34568,"h":1.454,"l":0.996},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00212,"p":1.776,"v":430740.062708,"h":0.002178,"l":0.002073},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03386,"p":0.0405,"v":65719.37468,"h":0.03535,"l":0.03209},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":874.34,"p":0.0068,"v":55131.1,"h":874.9,"l":867.23},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2467,"p":-0.081,"v":2066079.52227,"h":0.2599,"l":0.2412},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007448,"p":-0.005,"v":209340.361314,"h":0.007877,"l":0.007364},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0734,"p":-1.609,"v":2880810.64684,"h":0.0779,"l":0.0721},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.358,"p":1.495,"v":11297649.91428,"h":1.419,"l":1.335},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.57,"p":-0.0056,"v":56819.36,"h":183.26,"l":179.79},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004521,"p":0.0125,"v":57595.866406,"h":0.004695,"l":0.004364},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3888,"p":-0.0186,"v":138730.0116,"h":0.4084,"l":0.3858},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0797,"p":-0.994,"v":241265.5125,"h":0.0819,"l":0.079},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01407,"p":-0.0428,"v":57900.29342,"h":0.01492,"l":0.01403},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009008,"p":0.0486,"v":54765.5202115,"h":0.0009031,"l":0.0008551},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007416,"p":0.0039,"v":57057.819439476,"h":0.000007511,"l":0.000007149},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":416.79,"p":0.0042,"v":56752.18,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005916,"p":-0.0317,"v":61397.426515848,"h":0.000006646,"l":0.0000057},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01684,"p":-0.0005,"v":10701.65959,"h":0.01686,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1293,"p":0.233,"v":21659289.936874,"h":0.1401,"l":0.1257},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01377,"p":3.768,"v":760469.74363,"h":0.01407,"l":0.01298},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001165,"p":0.1006,"v":69233.9439364,"h":0.0012737,"l":0.000989},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001815,"p":-0.711,"v":946894.2193003,"h":0.0001863,"l":0.0001747},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017733,"p":-0.0145,"v":52381.4981721,"h":0.0018404,"l":0.001746},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1886,"p":8.266,"v":8326075.00446,"h":0.1916,"l":0.1686},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01218,"p":-0.0137,"v":135.42531,"h":0.01368,"l":0.01064},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.85,"p":-1.182,"v":817712.49286,"h":6,"l":5.74},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000162,"p":-0.0689,"v":58132.9342991,"h":0.0001748,"l":0.0001611},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0006,"v":9623.690897,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01342,"p":0.0451,"v":61421.87522,"h":0.01351,"l":0.01231},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006769,"p":0.0137,"v":116544.11212111,"h":0.00007399,"l":0.00006541},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":119.11,"p":0.0264,"v":63745.78,"h":122,"l":115.65},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":137.52,"p":-0.0207,"v":58732.77,"h":141.44,"l":137.4},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.102,"p":0,"v":7058.661,"h":0.106,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00262,"p":-1.504,"v":952495.22083,"h":0.00268,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.538,"p":0.186,"v":620303.1009,"h":0.551,"l":0.528},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003107,"p":0.0447,"v":69061.015141,"h":0.003349,"l":0.002927},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002841,"p":0.0045,"v":54583.202646,"h":0.002904,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.49,"p":0.0019,"v":56883.05,"h":61.81,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005535,"p":-0.0304,"v":47.659739,"h":0.005709,"l":0.005535},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0349,"p":0.287,"v":1264605.1443,"h":0.0359,"l":0.0343},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0179,"p":0,"v":452887.39105,"h":0.0184,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1737,"p":-0.0476,"v":64968.1482,"h":0.1852,"l":0.1718},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001395,"p":-0.0113,"v":53346.972221,"h":0.001425,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00357,"p":0.0329,"v":60115.668043,"h":0.003674,"l":0.003424},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009201,"p":-0.0043,"v":1606.11920552,"h":0.00009242,"l":0.000092},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0052,"p":-0.063,"v":24318.03913,"h":0.00555,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0085,"p":-1.278,"v":1423129.26918,"h":0.00898,"l":0.00824},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0231,"p":-0.0375,"v":3483.2449,"h":0.0246,"l":0.0223},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03535,"p":-0.0011,"v":16520.43958,"h":0.03576,"l":0.03484},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2363,"p":0.075,"v":82890.9811,"h":0.2466,"l":0.2139},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000275,"p":0.1564,"v":77.800269,"h":0.0003395,"l":0.0002377},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.767,"p":7.017,"v":10008661.2188,"h":3.986,"l":3.485},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.596,"p":2.405,"v":591913.5285,"h":0.65,"l":0.577},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0913,"p":-0.0258,"v":163190.52043,"h":0.09395,"l":0.09094},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006073,"p":-0.0147,"v":109559.256833,"h":0.006194,"l":0.006031},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14551,"p":-0.0203,"v":64452.68503,"h":0.15092,"l":0.13914},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1472,"p":-0.029,"v":92106.5682,"h":0.178,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.945,"p":-1.699,"v":6620064.22737,"h":7.5,"l":6.774},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.12e-7,"p":-0.0014,"v":274994.242654074,"h":6.394e-7,"l":5.85e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011602,"p":-0.0883,"v":7302.3953361,"h":0.0013053,"l":0.0010907},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.133,"p":2.813,"v":33640710.67564,"h":1.239,"l":1.096},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005301,"p":-0.0301,"v":76859.142544,"h":0.005501,"l":0.005231},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":-0.0118,"v":23.355307329,"h":0.000004405,"l":0.000004239},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037849,"p":0.013,"v":94511.004923,"h":0.038949,"l":0.036457},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0209,"p":1.309,"v":325668.177378,"h":0.02115,"l":0.02028},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.131,"p":2.353,"v":1015272.05985,"h":1.174,"l":1.103},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.348e-8,"p":0,"v":55865.29658644606,"h":1.456e-8,"l":1.293e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.06,"p":0.007,"v":55487.37,"h":267.45,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.79,"p":0.0169,"v":54188.88,"h":10.82,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.224,"p":-0.0004,"v":59634.9538,"h":0.2258,"l":0.2227},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02372,"p":0.0184,"v":59147.02468,"h":0.02487,"l":0.02309},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01206,"p":1.515,"v":279684.92445,"h":0.01239,"l":0.01186},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003033,"p":0.0415,"v":20525.934693,"h":0.003093,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04357,"p":-0.0077,"v":140925.97617,"h":0.04581,"l":0.04284},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3655,"p":-0.0294,"v":128109.6398,"h":0.3897,"l":0.3593},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.31967,"p":-0.0173,"v":272167.54316,"h":3.57888,"l":3.22278},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03794,"p":13.051,"v":3190289.600646,"h":0.03997,"l":0.03255},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1315,"p":0,"v":76981.2748,"h":0.1333,"l":0.129},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":664.799,"h":0.011,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004127,"p":-0.0411,"v":57444.572187,"h":0.004379,"l":0.004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003126,"p":0.034,"v":4697.827294,"h":0.003277,"l":0.0029},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00725,"p":0.0312,"v":110702.842887,"h":0.00847,"l":0.006732},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1951,"p":0.051,"v":2926341.86541,"h":0.2015,"l":0.191},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001527,"p":0.0052,"v":58159.06630423,"h":0.00001582,"l":0.00001467},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1594,"p":0.95,"v":544143.20533,"h":0.1617,"l":0.1565},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.524e-10,"p":0.0951,"v":63491.077435545834,"h":4.966e-10,"l":3.993e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01184,"p":-0.0033,"v":234477.58076,"h":0.01194,"l":0.01183},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.7073,"p":0.0315,"v":244468.0205,"h":0.7156,"l":0.6824},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15212,"p":0.0003,"v":13503.45434,"h":0.15222,"l":0.1512},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3829,"p":0.0134,"v":107522.5456,"h":0.3838,"l":0.3513},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.12,"p":-0.0047,"v":58196.25,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06083,"p":0.0004,"v":53703.46583,"h":0.06092,"l":0.06074},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011862,"p":0.0091,"v":56919.7383926,"h":0.0011862,"l":0.001175},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.33,"p":0.0009,"v":55547.02,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009376,"p":-0.0971,"v":57703.8500236,"h":0.0010655,"l":0.0009143},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06124,"p":0.0341,"v":56450.01071,"h":0.06181,"l":0.05906},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0334,"p":0.0986,"v":64871.60262,"h":0.03599,"l":0.02968},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":494.59,"p":0.0013,"v":55790.7,"h":494.81,"l":490.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0608,"p":-0.0076,"v":75021.97802,"h":0.06361,"l":0.05929},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08789,"p":-0.0072,"v":58009.58867,"h":0.08953,"l":0.08652},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001291,"p":-0.0963,"v":183550.436333,"h":0.001472,"l":0.0012153},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.33,"p":-0.0109,"v":54709.11,"h":137.93,"l":135.56},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00759,"p":0.0013,"v":23630.63397,"h":0.00773,"l":0.00744},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13935,"p":0.168,"v":127094.72573,"h":0.1422,"l":0.1077},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0227,"p":-0.0478,"v":61899.08568,"h":0.0243,"l":0.02165},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6682e-9,"p":-0.0009,"v":55731.7223380811,"h":1.8025e-9,"l":1.647e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.582,"p":-0.0182,"v":29129.413,"h":2.632,"l":2.541},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00736,"p":-0.942,"v":954009.50534,"h":0.00771,"l":0.0072},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000672,"p":0.029,"v":69768.64128852,"h":0.00000676,"l":0.0000063},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001718,"p":0.0005,"v":55654.134929,"h":0.001771,"l":0.00165},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0002128,"p":0.2187,"v":2023.0461249,"h":0.0002261,"l":0.000166},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.387,"p":-0.0202,"v":12731.248,"h":0.403,"l":0.376},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2529,"p":0.0027,"v":57374.1037,"h":0.2604,"l":0.2407},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008729,"p":0.023,"v":65254.188753,"h":0.009117,"l":0.008331},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.154e-7,"p":-0.0575,"v":33976.1719283634,"h":6.554e-7,"l":6.12e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00511,"p":0.196,"v":458539.181692,"h":0.0052,"l":0.00503},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.48,"p":-0.0017,"v":56281.56,"h":104.76,"l":104.29},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13895,"p":-0.0169,"v":75964.9009,"h":0.14752,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.09,"p":0.0001,"v":57023.79,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2862,"p":0.562,"v":1913101.14758,"h":0.2964,"l":0.2814},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01144,"p":-0.0615,"v":1685.44211,"h":0.0142,"l":0.01109},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02354,"p":0.0351,"v":57360.15859,"h":0.0248,"l":0.02268},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017812,"p":-0.0109,"v":92922.799929,"h":0.018303,"l":0.017576},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.64,"p":0,"v":59329.07,"h":114.7,"l":112.62},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000342,"p":0.0986,"v":464949.8776393,"h":0.0004762,"l":0.000282},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.37,"p":-0.0035,"v":58096.95,"h":53.68,"l":53.16},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001351,"p":-0.0022,"v":55287.8407173,"h":0.000138,"l":0.000131},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.514,"p":-3.474,"v":3391305.59872,"h":0.5331,"l":0.4959},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02921,"p":-0.0598,"v":61125.0507,"h":0.03135,"l":0.026},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.58,"p":-0.0109,"v":131317.28,"h":81.84,"l":78.2},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01888,"p":5.006,"v":2466262.75101,"h":0.01896,"l":0.01779},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.157,"p":0.0469,"v":19628.671,"h":7.444,"l":6.826},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001458,"p":-0.0501,"v":32248.720935,"h":0.00154,"l":0.001457},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0029196,"p":-0.2909,"v":57814.6722529,"h":0.009,"l":0.0028759},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015575,"p":-0.0987,"v":136358.895493,"h":0.017702,"l":0.014802},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004502,"p":0.0098,"v":56228.8042235,"h":0.000459,"l":0.0004449},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000202,"p":0.0269,"v":52957.6882968,"h":0.0002042,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00438,"p":-0.0855,"v":87346.90708,"h":0.00483,"l":0.00399},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.876e-8,"p":-0.0022,"v":55279.26815319831,"h":5.899e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003117,"p":0.0182,"v":64510.0149954,"h":0.0003198,"l":0.0003055},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.682e-13,"p":-0.0237,"v":477.5063355726202,"h":1.818e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.038,"p":-6.634,"v":568100.3769,"h":0.0409,"l":0.0373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00927,"p":0.012,"v":86252.26776,"h":0.00957,"l":0.00835},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.134,"p":0.376,"v":1960866.18636,"h":2.204,"l":2.105},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000249,"p":-0.004,"v":27525.47482645,"h":0.00000264,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3964,"p":2.482,"v":632829.64997,"h":0.4029,"l":0.3861},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020575,"p":0.026,"v":73464.105489,"h":0.021491,"l":0.019793},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002135,"p":0.2256,"v":1349.501786,"h":0.003594,"l":0.001742},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.69,"p":-0.0058,"v":58034.92,"h":55.92,"l":54.4},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":118.37,"p":0.0155,"v":128607.89,"h":122.4,"l":116.3},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.071e-8,"p":0.0259,"v":94430.85109833303,"h":4.21e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08342,"p":0.1228,"v":58580.98806,"h":0.08901,"l":0.07306},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01048,"p":-0.0103,"v":28069.37079,"h":0.01064,"l":0.01011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16822,"p":-1.964,"v":2024074.8552149,"h":0.17489,"l":0.16541},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005242,"p":-0.0062,"v":54884.1561464,"h":0.0005425,"l":0.0005191},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008227,"p":-0.0391,"v":81375.240851,"h":0.008675,"l":0.008121},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003634,"p":-0.0092,"v":22987.668525,"h":0.003729,"l":0.003616},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001141,"p":-0.0491,"v":1707.77690794,"h":0.00001244,"l":0.0000109},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037075,"p":-3.176,"v":2218079.53281,"h":0.038656,"l":0.036251},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003215,"p":0.0716,"v":5848.60977456,"h":0.00003376,"l":0.0000245},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1505,"p":-6.464,"v":3337549.77441,"h":0.1725,"l":0.1469},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11302,"p":0.0302,"v":212.47913,"h":0.11545,"l":0.10947},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.59,"p":0.0033,"v":55346.3,"h":452.14,"l":450},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007797,"p":-0.0163,"v":108643.915428,"h":0.008458,"l":0.007715},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002203,"p":0.0077,"v":47133.25340392,"h":0.00002237,"l":0.00002131},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02731,"p":0.663,"v":1411156.602341,"h":0.02845,"l":0.02668},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0516,"p":0,"v":1964034.4005,"h":0.0531,"l":0.0503},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003519,"p":0.0114,"v":64856.065161,"h":0.004064,"l":0.003157},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03856,"p":-0.002,"v":145139.75196,"h":0.04129,"l":0.03775},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1183,"p":0.339,"v":544033.45873,"h":0.1196,"l":0.1159},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.047,"p":-0.0004,"v":62584.382,"h":24.309,"l":23.524},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009625,"p":0.0356,"v":285.5728944,"h":0.0009625,"l":0.0009294},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05809,"p":0.0193,"v":74561.23218,"h":0.061,"l":0.0566},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00226,"p":0.0044,"v":56121.18523,"h":0.0023,"l":0.0022},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003751,"p":-0.0175,"v":62485.975534,"h":0.003847,"l":0.003694},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0233,"p":-5.668,"v":859615.0333,"h":0.0249,"l":0.023},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.13,"p":0.0483,"v":51011.983806,"h":0.135,"l":0.117405},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00254,"p":0.794,"v":538207.596289,"h":0.00265,"l":0.00248},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.506,"p":2.637,"v":1310996.71444,"h":0.527,"l":0.485},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15979,"p":0.0007,"v":71507.93845,"h":0.16097,"l":0.15039},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.8,"p":0.0019,"v":55223.5,"h":20.84,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.598,"p":0.843,"v":3872937.1136,"h":0.617,"l":0.589},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00668,"p":0.0151,"v":132.62782,"h":0.0067,"l":0.00658},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000678,"p":-0.0244,"v":4223.281057,"h":0.000714,"l":0.000667},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001979,"p":0.0269,"v":251852.60476,"h":0.002127,"l":0.001892},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010364,"p":-0.0132,"v":66443.968803,"h":0.011351,"l":0.010177},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.124,"p":0.813,"v":583953.3029,"h":0.125,"l":0.119},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01505,"p":-0.0124,"v":6254.84251,"h":0.01543,"l":0.01482},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.00166,"p":0.0561,"v":59685.9301591,"h":0.0017191,"l":0.0015498},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008463,"p":0.004,"v":48341.714586,"h":0.009858,"l":0.008411},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000116,"p":0.0025,"v":33333.82463756,"h":0.00001181,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146810.9963207,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.68,"p":0.0019,"v":53767.77,"h":20.77,"l":20.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.52,"p":-0.0337,"v":66273.41,"h":48.56,"l":44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.5985,"p":-0.0172,"v":1277103.8654,"h":248.9748,"l":239.4028},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03229,"p":-0.0089,"v":55258.74512,"h":0.0335,"l":0.03204},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001794,"p":0.843,"v":425866.8312183,"h":0.0001822,"l":0.0001773},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000451,"p":0.222,"v":455225.555734,"h":0.00047,"l":0.000445},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09038,"p":-0.009,"v":60238.16184,"h":0.09229,"l":0.08934},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.75,"p":-0.0089,"v":56299.83,"h":402.1,"l":397.63},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003518,"p":0.0283,"v":60595.326387,"h":0.0038,"l":0.003358},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002077,"p":0.0221,"v":57140.569537,"h":0.002086,"l":0.00202},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007003,"p":0.1089,"v":60368.7128395,"h":0.0007927,"l":0.0006199},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00907,"p":7.084,"v":3277442.634496,"h":0.00936,"l":0.00844},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007175,"p":-0.0171,"v":649.5635554,"h":0.00074,"l":0.0007102},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051425,"p":-0.0188,"v":19090.0986164,"h":0.0053421,"l":0.0051395},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00774,"p":-0.1134,"v":15603.6406,"h":0.00882,"l":0.00708},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01134,"p":0.0071,"v":58451.23067,"h":0.0119,"l":0.01111},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0912,"p":0,"v":659348.28376,"h":0.0949,"l":0.0896},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1052,"p":-1.59,"v":735762.77608,"h":0.1087,"l":0.1038},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05598,"p":-0.0026,"v":55006.12936,"h":0.05636,"l":0.05578},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.78e-9,"p":0.0745,"v":10486.73285504408,"h":8.45e-9,"l":7.24e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.27,"p":-0.0027,"v":57320.33,"h":14.34,"l":14.26},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.36,"p":-0.0024,"v":57423.57,"h":156.82,"l":154.46},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07319,"p":-0.0001,"v":55190.93439,"h":0.07392,"l":0.07275},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00709,"p":0.2961,"v":25627.94973,"h":0.0075,"l":0.00524},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000914,"p":0.219,"v":600140.122201,"h":0.000936,"l":0.000904},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7511,"p":-0.0139,"v":60172.378,"h":0.785,"l":0.7356},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007576,"p":-0.0126,"v":18919.65515454,"h":0.00007709,"l":0.00007575},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01703,"p":-0.0144,"v":455.19561,"h":0.01879,"l":0.017},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.537,"p":0.112,"v":303595.0272,"h":1.5733,"l":1.342},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10018,"p":-0.1818,"v":121521.57226,"h":0.12752,"l":0.09647},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.125,"p":2.375,"v":852973.6591,"h":0.1282,"l":0.1187},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0236,"p":0.0016,"v":53728.12538,"h":0.02368,"l":0.02351},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000368,"p":-0.2489,"v":25864.836568,"h":0.000856,"l":0.000252},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9997,"p":-0.0007,"v":1678277.6725,"h":1.0005,"l":0.9994},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.173,"p":-5.464,"v":8186038.36535,"h":5.511,"l":5.081},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02951,"p":0.03,"v":54954.8935,"h":0.03329,"l":0.02778},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002515,"p":-0.0263,"v":929.0346262,"h":0.00045,"l":0.0002256},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005331,"p":-0.0509,"v":338.70741613,"h":0.00005625,"l":0.00005217},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5041,"p":-5.03,"v":1244202.62626,"h":0.5359,"l":0.4965},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03591,"p":-4.545,"v":793593.10689,"h":0.03888,"l":0.03526},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.1e-7,"p":0.0459,"v":84808.843912367,"h":4.3e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9997,"p":0.0009,"v":134004.8588,"h":0.9999,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003038,"p":0.028,"v":90272.381262,"h":0.00345,"l":0.002941},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0517,"p":-0.0069,"v":72683.67086,"h":0.05259,"l":0.0505},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.87,"p":-0.002,"v":56914.01,"h":78.21,"l":76.55},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001688,"p":0.0199,"v":770.273984,"h":0.00189,"l":0.001486},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4608,"p":0.0111,"v":58404.3635,"h":0.4777,"l":0.4494},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01841,"p":0.0038,"v":8153.42563,"h":0.01847,"l":0.01823},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00903,"p":0.0123,"v":57553.465422,"h":0.010231,"l":0.008699},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00058,"p":-5.997,"v":7454510.302225,"h":0.000629,"l":0.000571},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.4,"p":-0.0296,"v":73494.78,"h":91.27,"l":86.4},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.79e-7,"p":-0.0164,"v":53450.6288540521,"h":1.86e-7,"l":1.763e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001897,"p":0.0259,"v":32571.6371558,"h":0.0001923,"l":0.0001824},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007099,"p":0.0201,"v":313110.3276785,"h":0.000716,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1095,"p":-0.0535,"v":66486.07477,"h":0.1172,"l":0.10835},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005686,"p":0.0689,"v":77423.924349,"h":0.005959,"l":0.005276},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003035,"p":-0.019,"v":54823.523228,"h":0.003095,"l":0.002987},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.24,"p":0.0034,"v":55458.91,"h":286.16,"l":281.11},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08397,"p":0.0038,"v":19824.69086,"h":0.08477,"l":0.08364},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06815,"p":-0.0138,"v":120131.6442,"h":0.07013,"l":0.06738},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000208,"p":0.0281,"v":29881.1406825,"h":0.0002179,"l":0.0001992},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007371,"p":-0.0523,"v":57121.76104,"h":0.00783,"l":0.007256},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03596,"p":-0.0016,"v":55702.53925,"h":0.0362,"l":0.03575},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002183,"p":0.0009,"v":767.924453,"h":0.002481,"l":0.002107},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.142,"p":1.284,"v":12730966.84146,"h":0.1461,"l":0.1387},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001381,"p":0.0184,"v":54663.402058,"h":0.00141,"l":0.00132},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0037,"p":0.0451,"v":183430.64422,"h":0.00413,"l":0.00336},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2336.4,"p":0.0018,"v":52571.81,"h":2382.61,"l":2316.01},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13059,"p":-0.0011,"v":9830.93122,"h":0.13297,"l":0.12937},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00876,"p":-0.1187,"v":22965.59609,"h":0.01013,"l":0.00869},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0346,"p":-0.86,"v":1627638.55465,"h":0.0364,"l":0.0338},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01248,"p":-0.0039,"v":22994.2397,"h":0.0126,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7629,"p":-0.005,"v":68124.392,"h":0.7908,"l":0.7525},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.18,"p":-0.0052,"v":57722.89,"h":13.29,"l":13.16},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0.0083,"v":23022.322348,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.82,"p":0,"v":867893.2566,"h":2.91,"l":2.78},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1751,"p":-0.204,"v":690459.1694,"h":1.1786,"l":1.1746},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.51,"p":0.0088,"v":57130.82,"h":500.91,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003248,"p":0.1173,"v":68074.583332,"h":0.00354,"l":0.002796},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1621,"p":0.0006,"v":9010.9839,"h":0.1622,"l":0.162},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0378,"p":2.162,"v":623880.4654,"h":0.0383,"l":0.0363},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":-0.02,"v":77524.96112495754,"h":3.2e-8,"l":2.917e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01136,"p":0.978,"v":104228.51653,"h":0.01168,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002921,"p":0.0723,"v":72615.5335736,"h":0.0003118,"l":0.0002582},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0007269,"p":0.0469,"v":59443.0599167,"h":0.0007307,"l":0.0006716},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018177,"p":-0.0115,"v":22067.350893,"h":0.020496,"l":0.018177},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002015,"p":-0.0242,"v":8384.139138,"h":0.002065,"l":0.002013},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2868,"p":0.491,"v":243367.50834,"h":0.2931,"l":0.2807},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.63,"p":0.002,"v":54128.43,"h":141.74,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.13e-7,"p":0.0044,"v":52993.804077216,"h":9.3e-7,"l":9.03e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.61,"p":-0.131,"v":352388.46878,"h":7.85,"l":7.51},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007894,"p":0.0077,"v":60790.0845583,"h":0.00079,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001183,"p":1.807,"v":385174.261125,"h":0.001207,"l":0.001158},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4848,"p":3.901,"v":1491899.6621,"h":0.5009,"l":0.4614},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.024341,"p":0.0566,"v":705815.129755,"h":0.024878,"l":0.021566},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004002,"p":-0.965,"v":1833783.407372,"h":0.004188,"l":0.003934},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006016,"p":0.0107,"v":54940.15986,"h":0.006036,"l":0.005932},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.256,"p":0,"v":600548.1085,"h":0.259,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002617,"p":0.008,"v":29040.438618,"h":0.002628,"l":0.002579},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.27,"p":0,"v":55687.83,"h":99.57,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.58,"p":0.0038,"v":55534.81,"h":101.75,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.988e-7,"p":-0.025,"v":63118.1851160448,"h":2.11e-7,"l":1.96e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-0.592,"v":372703.74757,"h":0.0172,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.851e-9,"p":0.0106,"v":67688.36711776555,"h":1.0417e-8,"l":9.694e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0651,"p":-0.306,"v":192971.23072,"h":0.0664,"l":0.0639},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00824,"p":-0.0236,"v":5946.9741,"h":0.00853,"l":0.00811},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020607,"p":0,"v":54821.9748612,"h":0.0021012,"l":0.0020312},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.93,"p":0.001,"v":55023.87,"h":161.83,"l":160.23},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006489,"p":-0.0221,"v":69333.621161,"h":0.006823,"l":0.00647},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001364,"p":-0.0007,"v":2151.742952,"h":0.001419,"l":0.00129},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":652.81,"p":0.646,"v":92988778.47234,"h":666.66,"l":647.28},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01213,"p":-4.065,"v":1380256.772706,"h":0.012761,"l":0.011846},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217,"p":0.0032,"v":56234.59,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.534,"p":6.159,"v":6084555.60289,"h":1.541,"l":1.434},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0617,"p":-2.219,"v":420861.1575,"h":0.0638,"l":0.0609},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00013894,"p":0.1726,"v":84679.39655153,"h":0.000174,"l":0.00011076},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009277,"p":-0.0053,"v":67427.131502,"h":0.009565,"l":0.009007},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001014,"p":-0.0221,"v":34643.503479,"h":0.001041,"l":0.001004},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01812,"p":-0.2607,"v":108001.71498,"h":0.02555,"l":0.01715},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1434,"p":0.0056,"v":75311.5844,"h":0.1509,"l":0.1416},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21015,"p":-0.0069,"v":329230.67379,"h":0.21405,"l":0.20593},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01422,"p":0.117,"v":2992.35628,"h":0.01423,"l":0.01147},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008487,"p":-0.0004,"v":174.9232093,"h":0.0008491,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001427,"p":0.0236,"v":8252.64945,"h":0.001462,"l":0.001393},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007556,"p":-0.0111,"v":52851.309421,"h":0.007698,"l":0.007499},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000529,"p":0.0151,"v":3123.1122083,"h":0.0005695,"l":0.000511},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0227,"p":1.339,"v":817429.78249,"h":0.0239,"l":0.0223},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015729,"p":0.1208,"v":65255.288087,"h":0.015803,"l":0.014},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03775,"p":-0.0202,"v":44.44194,"h":0.03853,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03363,"p":0.0096,"v":58326.08306,"h":0.03596,"l":0.03267},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.45,"p":0.0035,"v":54645.69,"h":36.63,"l":36.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.0083,"p":-0.0337,"v":84194.828453,"h":0.00868,"l":0.007866},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000737,"p":0.1111,"v":56542.5570828,"h":0.00074,"l":0.0006465},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00631,"p":1.122,"v":500668.742436,"h":0.00647,"l":0.00624},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.75,"p":0,"v":55419.36,"h":8.78,"l":8.72},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000016,"p":-0.1578,"v":603.046269,"h":0.000019,"l":0.000016},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":238.01,"p":-0.0009,"v":55142.25,"h":238.35,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1622,"p":0.0049,"v":228196.2829,"h":0.1675,"l":0.1607},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.003952,"p":0.0154,"v":110466.2303975,"h":0.0061507,"l":0.0038428},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005126,"p":0.0009,"v":8695.40424,"h":0.005311,"l":0.004788},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008611,"p":0.0264,"v":181190.833776,"h":0.009104,"l":0.008324},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.515,"p":0.0026,"v":217175.826,"h":68.815,"l":66.853},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1079.5,"p":-0.0041,"v":60088.76,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.71,"p":0.015,"v":63691.51,"h":36.15,"l":35.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001996,"p":0.0806,"v":64197.311208,"h":0.002174,"l":0.001797},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00519,"p":0.387,"v":674384.075081,"h":0.00527,"l":0.00513},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00565,"p":0.068,"v":2234.52511,"h":0.00629,"l":0.0045},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000619,"p":-0.322,"v":1468754.689173,"h":0.000648,"l":0.000609},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003699,"p":-0.2129,"v":89.23067047,"h":0.000047,"l":0.00002021},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007462,"p":0.0094,"v":17087.0813709,"h":0.000753,"l":0.0007353},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1124,"p":2.93,"v":929840.164,"h":0.1148,"l":0.1087},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0,"v":17.590839,"h":0.00213,"l":0.00213},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1137,"p":-2.236,"v":862372.317,"h":0.1173,"l":0.1116},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00853,"p":0.0023,"v":109157.29182,"h":0.00872,"l":0.00841},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003301,"p":0.0383,"v":3287.140691,"h":0.003386,"l":0.003139},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007828,"p":0.001,"v":53366.6021753,"h":0.0008262,"l":0.0007674},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1032.06,"p":-0.0104,"v":59320.94,"h":1044,"l":1030.93},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03893,"p":0.0613,"v":758695.33466,"h":0.04452,"l":0.03545},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":-0.0025,"v":118377.1429,"h":0.04,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.691,"p":-1.144,"v":26440828.353,"h":0.731,"l":0.677},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1499,"p":2.671,"v":1852339.71313,"h":0.1595,"l":0.1441},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0237,"p":0.2343,"v":1797.86943,"h":0.026,"l":0.0192},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00452,"p":-1.952,"v":794692.60054,"h":0.00466,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001354,"p":0.0149,"v":39148.3127562,"h":0.0001404,"l":0.000129},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3442,"p":1.087,"v":555319.82606,"h":0.3535,"l":0.3386},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000714,"p":0.0056,"v":6149.798282,"h":0.000723,"l":0.000701},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07083,"p":0.0316,"v":131417.46852,"h":0.07741,"l":0.06839},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.55,"p":6.039,"v":8609899.6592,"h":8.16,"l":6.91},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005941,"p":-0.0065,"v":56945.373417,"h":0.007981,"l":0.005481},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1199,"p":2.129,"v":1625244.634528,"h":0.1205,"l":0.1152},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003246,"p":-0.0287,"v":57977.0621697,"h":0.0003411,"l":0.0003231},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.029608,"p":0.084,"v":104920.775074,"h":0.036482,"l":0.026572},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0015,"p":-0.4318,"v":664947.99855,"h":0.00374,"l":0.00141},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0337,"p":-0.0123,"v":2065.52777,"h":0.03608,"l":0.03336},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001882,"p":-0.0509,"v":94354.689711,"h":0.002195,"l":0.001869},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.23008,"p":0.0151,"v":109327.57339,"h":0.23632,"l":0.22618},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.287,"p":-0.347,"v":700419.549606,"h":0.294,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07324,"p":-0.0017,"v":123175.35993,"h":0.07385,"l":0.0724},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001327,"p":-1.191,"v":1607505.993501,"h":0.001421,"l":0.001301},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.346,"p":1.432,"v":1166683.6425,"h":1.38,"l":1.314},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005652,"p":0.0572,"v":57677.4945048,"h":0.0005941,"l":0.0005335},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003663,"p":0.0338,"v":68502.798445,"h":0.004485,"l":0.003493},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00127,"p":0.0291,"v":54645.24382,"h":0.001363,"l":0.001231},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.75,"p":-0.0065,"v":56267.91,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02545,"p":-0.0062,"v":59150.6865,"h":0.02646,"l":0.02432},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00121,"p":-0.0049,"v":15870.843605,"h":0.001236,"l":0.001101},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0134,"p":0.0938,"v":58752.57528,"h":0.01464,"l":0.01217},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0758,"p":-0.038,"v":132911.82702,"h":0.083,"l":0.07495},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008855,"p":0.0024,"v":72640.55622087,"h":0.000089,"l":0.0000881},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002178,"p":0.0163,"v":7232.0656168,"h":0.0002253,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.31,"p":-0.013,"v":56048.19,"h":68.37,"l":67.17},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002019,"p":0,"v":52238.271961,"h":0.00204,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01805,"p":1.461,"v":419692.264096,"h":0.01874,"l":0.01769},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.050461,"p":0.0677,"v":390421.779301,"h":0.054,"l":0.046874},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001945,"p":-0.0035,"v":65611.474079,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.07828,"p":-0.0116,"v":75406.51558,"h":1.12,"l":1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.008413,"p":0.3432,"v":93717.152301,"h":0.008631,"l":0.005961},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10265,"p":-0.0013,"v":54238.3488,"h":0.10293,"l":0.10234},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000361,"p":0.1281,"v":9066.6523451,"h":0.0000392,"l":0.0000313},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001723,"p":-0.0936,"v":45840.985143,"h":0.001907,"l":0.001714},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.0018,"p":0.0915,"v":26512.334811,"h":0.001988,"l":0.001616},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01707,"p":0.0047,"v":24355.63641,"h":0.01729,"l":0.01682},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1888,"p":-0.369,"v":257632.91495,"h":0.1919,"l":0.1863},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15058,"p":-0.0688,"v":119789.26118,"h":0.17123,"l":0.14508},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007794,"p":-0.0015,"v":55216.867122,"h":0.007844,"l":0.00779},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009069,"p":-0.0002,"v":54012.9748964,"h":0.0009116,"l":0.000904},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2499,"p":0.0088,"v":42381.6951,"h":0.2549,"l":0.2335},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":0.633,"v":860696.63844,"h":0.0166,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3197,"p":-0.0077,"v":63232.6172,"h":0.3348,"l":0.3187},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0035372,"p":-0.0295,"v":55782.1915161,"h":0.0037923,"l":0.0034265},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":90.27,"p":0.0071,"v":16566.89,"h":90.78,"l":88.48},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":383.94,"p":0.0049,"v":53468.76,"h":385.37,"l":381.63},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14762,"p":-0.0123,"v":6591.88982,"h":0.14992,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.065984,"p":0.2396,"v":167649.85847,"h":0.066187,"l":0.05245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":412.26,"p":0.0053,"v":55508.53,"h":412.47,"l":409.82},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001382,"p":-0.0149,"v":57338.903507,"h":0.001406,"l":0.001301},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02176,"p":0.974,"v":934935.8788,"h":0.02214,"l":0.02092},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":440.44,"p":0.0144,"v":55223.83,"h":441.09,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005418,"p":0.0245,"v":67089.604437,"h":0.005522,"l":0.005286},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008081,"p":0.0373,"v":55753.842968,"h":0.008109,"l":0.007576},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003349,"p":0.009,"v":59867.60009,"h":0.003405,"l":0.003293},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010395,"p":0.1248,"v":58440.200151,"h":0.010932,"l":0.009079},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024929,"p":0.0068,"v":55619.0835301,"h":0.0025009,"l":0.0024617},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.19,"p":0.0029,"v":54593.99,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017508,"p":0.0526,"v":70877.9091484,"h":0.0018345,"l":0.0016432},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002893,"p":0.1717,"v":58369.878894,"h":0.002898,"l":0.002458},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002362,"p":-0.0117,"v":60016.6431254,"h":0.0002573,"l":0.0002359},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0007153,"p":0.2716,"v":66501.5660101,"h":0.0009597,"l":0.000562},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1046,"p":2.049,"v":8612378.48225,"h":0.1126,"l":0.102},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01485,"p":0.0074,"v":55851.85421,"h":0.01531,"l":0.01454},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.65,"p":-0.0034,"v":59769.49,"h":380.79,"l":371.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.006,"p":3.83,"v":5697618.78071,"h":2.052,"l":1.921},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001966,"p":-0.0015,"v":54271.813609845,"h":0.000001981,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3051,"p":-0.0061,"v":8734.5141,"h":0.3078,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1478,"p":-1.663,"v":737533.12477,"h":0.1523,"l":0.1453},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01222,"p":-1.768,"v":989159.091568,"h":0.01269,"l":0.01194},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":17771.9370901,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075905,"p":0.0283,"v":2513951.8283061,"h":0.0076351,"l":0.0073805},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15431,"p":-0.0089,"v":324841.3104,"h":0.16022,"l":0.15144},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.8211e-10,"p":0.4372,"v":154508.07335059723,"h":2.34e-10,"l":1.2327e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":225.33,"p":0.0351,"v":59967.75,"h":228.4,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.4412,"p":0.0109,"v":259960.89478,"h":1.45089,"l":1.41478},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":311.18,"p":0.0091,"v":58055.85,"h":314.01,"l":307.56},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0283,"p":0.0014,"v":58315.69609,"h":0.02882,"l":0.02801},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000808,"p":0.0024,"v":48128.066576,"h":0.000819,"l":0.000804},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002236,"p":-0.0013,"v":37486.6787628,"h":0.0002254,"l":0.0002203},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04845,"p":0.0631,"v":139288.75418,"h":0.04939,"l":0.04228},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02334,"p":-0.0504,"v":62536.6407,"h":0.02477,"l":0.02313},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.314,"p":-7.068,"v":78363578.21239,"h":2.528,"l":2.276},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1336,"p":-0.0339,"v":90096.7607,"h":0.1424,"l":0.1319},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3086,"p":0.0087,"v":73316.853,"h":1.3293,"l":1.2688},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.0078,"p":-0.038,"v":2195695.9100951,"h":0.008053,"l":0.007668},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5394,"p":-0.0491,"v":92911.41936,"h":0.58105,"l":0.52007},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019767,"p":0.0375,"v":101.165114,"h":0.020254,"l":0.017888},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002496,"p":0.0072,"v":62960.0683589,"h":0.0002505,"l":0.0002468},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":252.83,"p":-0.0009,"v":54639.93,"h":253.39,"l":251.31},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0.0103,"v":46.0924,"h":0.9739,"l":0.9639},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2666,"p":-0.0014,"v":60907.4765,"h":0.2787,"l":0.263},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01049,"p":5.533,"v":4200832.14981,"h":0.01054,"l":0.00974},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009412,"p":0.1731,"v":51379.2700277,"h":0.000942,"l":0.0007388},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11967,"p":0.0053,"v":152009.51115,"h":0.12677,"l":0.1146},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":-0.0005,"v":58230.5709,"h":0.9994,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06494,"p":-0.0042,"v":128259.63208,"h":0.07006,"l":0.06306},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.83,"p":1.34,"v":6238251.9871,"h":10.08,"l":9.56},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008784,"p":-0.001,"v":134745.188196,"h":0.008972,"l":0.008709},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003174,"p":0.0079,"v":2694.526317,"h":0.003174,"l":0.00308},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":-0.01,"v":371186.7494,"h":1.0005,"l":1.0001},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02696,"p":-0.0138,"v":57117.47056,"h":0.02739,"l":0.02692},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.2135,"p":0.0425,"v":148828.7766,"h":0.22,"l":0.2007},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006011,"p":0.0004,"v":1019.330936,"h":0.006178,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02225,"p":-1.067,"v":2344801.0692,"h":0.02375,"l":0.02188},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010972,"p":0,"v":71747.4322075,"h":0.0011102,"l":0.0010837},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8782,"p":-1.613,"v":8207057.93618,"h":0.9266,"l":0.8618},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010524,"p":-0.0059,"v":52698.3617828694,"h":0.0000010757,"l":0.0000010002},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06352,"p":0.0168,"v":55022.65645,"h":0.06398,"l":0.06223},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006007,"p":-0.0181,"v":57720.420942,"h":0.006119,"l":0.005987},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.718,"p":-0.0062,"v":337776.346,"h":61.458,"l":60.01},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00164,"p":0.0167,"v":14900.466929,"h":0.001646,"l":0.001458},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03909,"p":0.0069,"v":105769.32372,"h":0.04102,"l":0.03796},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.03,"p":-0.0019,"v":55243.95,"h":97.76,"l":97.01},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000422,"p":0.1442,"v":55734.3725788,"h":0.0004296,"l":0.0003662},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00401,"p":-1.474,"v":12499966.03853,"h":0.00415,"l":0.00393},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005425,"p":-0.3877,"v":159566.918008805,"h":0.000012503,"l":0.000004874},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2666,"p":-0.0122,"v":64224.2644,"h":0.2722,"l":0.265},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1314,"p":0.152,"v":1476860.04723,"h":0.1374,"l":0.13},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00709,"p":0.0342,"v":62466.591494,"h":0.007635,"l":0.006438},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.17,"p":0.0017,"v":53698.96,"h":17.21,"l":17.09},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":738.8,"p":-0.0099,"v":84942.2,"h":748.54,"l":738.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05523,"p":-0.0001,"v":17428.32219,"h":0.05534,"l":0.05514},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.445e-9,"p":0.7425,"v":86402.40126645047,"h":3.898e-9,"l":1.965e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000682,"p":-0.0215,"v":45585.09453398,"h":0.00000702,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7495,"p":-0.0078,"v":171534.4073,"h":0.76,"l":0.7417},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001849,"p":0.0076,"v":57481.88506701,"h":0.0000194,"l":0.00001815},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00626,"p":-0.0586,"v":63704.4549,"h":0.00666,"l":0.00625},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000249,"p":0.0004,"v":54637.4427014,"h":0.0002505,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01291,"p":0.0141,"v":8903.31352,"h":0.01312,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1917,"p":0.0661,"v":522.5143,"h":0.1917,"l":0.1653},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14011,"p":-0.0025,"v":49388.93091,"h":0.14208,"l":0.14011},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007252,"p":-0.0012,"v":95787.538469,"h":0.00755,"l":0.006925},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022143,"p":0.0544,"v":8750.88703834,"h":0.00022387,"l":0.00020909},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8414,"p":0.0567,"v":173618.8999,"h":0.8807,"l":0.788},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2336.24,"p":0.279,"v":1009945344.170453,"h":2382.53,"l":2311.83},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004828,"p":-0.0299,"v":59698.822666,"h":0.0061,"l":0.004617},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005552,"p":0.0149,"v":74770.507761,"h":0.005609,"l":0.005447},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.12,"p":1.789,"v":753886.36202,"h":5.36,"l":4.98},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00491,"p":0.0673,"v":3600.99423,"h":0.00525,"l":0.00454},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2838,"p":5.856,"v":24675391.94923,"h":0.2956,"l":0.2667},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003058,"p":0.1079,"v":34374.653959,"h":0.003113,"l":0.002595},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003438,"p":0.1452,"v":270763.6060965,"h":0.0005626,"l":0.0002982},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01701,"p":-0.007,"v":52062.14884,"h":0.01716,"l":0.0166},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3285,"p":-0.0312,"v":58892.428,"h":0.3409,"l":0.324},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000547,"p":0.0379,"v":2467.2724947,"h":0.000056,"l":0.0000527},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.106,"p":0.942,"v":591314.786495,"h":3.224,"l":3.012},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00396,"p":-0.0149,"v":6680.35836,"h":0.00408,"l":0.0039},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.66,"p":-0.0041,"v":54802.72,"h":273.55,"l":271.44},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007325,"p":-0.1023,"v":59216.58331966,"h":0.00008307,"l":0.00007194},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00568,"p":-0.0749,"v":53543.31461,"h":0.00614,"l":0.00556},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00989,"p":-0.0006,"v":62635.603316,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.464,"p":-0.0027,"v":57282.412,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005671,"p":0.0588,"v":62800.9167466,"h":0.0005823,"l":0.0005056},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2096,"p":0.0704,"v":93695.3682,"h":0.2158,"l":0.1957},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01025,"p":0.0068,"v":60803.78422,"h":0.01049,"l":0.01016},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3518,"p":1.15,"v":617633.712107,"h":0.3644,"l":0.3408},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0308,"p":-0.324,"v":792261.628152,"h":0.0318,"l":0.0301},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010277,"p":0.026,"v":63702.481445,"h":0.010601,"l":0.009947},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1143,"p":-0.175,"v":975593.8846,"h":0.1169,"l":0.1128},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07252,"p":-0.0311,"v":5822.9611,"h":0.07553,"l":0.07156},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.96,"p":-0.0049,"v":56080.31,"h":435.39,"l":429.25},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000378,"p":-0.0039,"v":12966.388030597,"h":0.000003956,"l":0.000003605},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001341,"p":-0.019,"v":55026.7012765,"h":0.0001387,"l":0.0001312},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.94,"p":0.0011,"v":56115.37,"h":92,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1668,"p":3.154,"v":22359775.5094,"h":0.1739,"l":0.1613},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002197,"p":-0.0081,"v":60884.356483272,"h":0.000002339,"l":0.000002154},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":0.0104,"v":53981.4006,"h":0.0393,"l":0.0381},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.659,"p":-0.36,"v":4463503.96416,"h":1.751,"l":1.615},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0002177,"p":0.7962,"v":6331.273315,"h":0.0005069,"l":0.0001157},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01353,"p":-0.0116,"v":56662.89517,"h":0.01389,"l":0.01312},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":8403776.5742,"h":1,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9932,"p":-0.0005,"v":53285.7809,"h":0.997,"l":0.9915},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000494,"p":0.0032,"v":62504.4509662,"h":0.0005149,"l":0.0004837},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.044,"p":0.0072,"v":60270.279,"h":11.278,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":0,"v":7399.5975,"h":0.0926,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03669,"p":-0.0422,"v":53273.53074,"h":0.03922,"l":0.03655},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1555,"p":-0.0089,"v":1851.1839,"h":0.1569,"l":0.1548},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002849,"p":-0.0003,"v":2254.357763,"h":0.002865,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00245,"p":-0.0044,"v":18.884138,"h":0.002461,"l":0.00245},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01379,"p":0.0892,"v":8074.04795,"h":0.0153,"l":0.01244},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001928,"p":0.011,"v":57066.432595,"h":0.00197,"l":0.001884},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002986,"p":0.0615,"v":114160.551747,"h":0.0003012,"l":0.0002779},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09323,"p":-0.0048,"v":42173.49233,"h":0.09412,"l":0.09137},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005437,"p":-0.0136,"v":97814.19642689,"h":0.0000559,"l":0.00005386},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008833,"p":-0.0278,"v":56309.031636,"h":0.009171,"l":0.008423},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":100.38,"p":3.988,"v":31366369.10489,"h":103.51,"l":95.82},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81027.48,"p":0.0087,"v":56024.88,"h":81873.13,"l":80095.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02038,"p":0.1197,"v":107203.6531,"h":0.02178,"l":0.01784},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002857,"p":0.0199,"v":45630.128994,"h":0.002926,"l":0.002717},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001686,"p":-0.0766,"v":91184.50588678,"h":0.00001839,"l":0.00001579},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07904,"p":-0.0018,"v":15557.81263,"h":0.08057,"l":0.07682},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002013,"p":0.106,"v":4289.5683271,"h":0.000229,"l":0.0001771},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.397e-7,"p":0.0055,"v":57767.109257066,"h":6.653e-7,"l":6.267e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0027,"p":0.0188,"v":965.1058,"h":0.0029,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13663,"p":-0.0161,"v":103347.72177,"h":0.149,"l":0.13274},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0876,"p":8.282,"v":1197064.17984,"h":0.0881,"l":0.08},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021741,"p":0.0125,"v":54696.960016,"h":0.021873,"l":0.021373},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00746,"p":0.0303,"v":2114.07997,"h":0.00886,"l":0.00717},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002992,"p":0.0194,"v":127922.463071,"h":0.003006,"l":0.002904},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.455e-10,"p":-0.0936,"v":53776.146186923346,"h":3.846e-10,"l":3.417e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0.0864,"v":251.2822,"h":0.0804,"l":0.074},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1607,"p":-0.925,"v":5002154.885678,"h":0.1662,"l":0.1572},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003797,"p":-0.0057,"v":267181.1170799,"h":0.00041,"l":0.00037},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.807371,"p":-0.0239,"v":699323.592846,"h":0.852797,"l":0.8},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005484,"p":-0.0054,"v":24087.123058544,"h":0.000005534,"l":0.000005414},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0155,"p":1.307,"v":8673870.81936,"h":0.0164,"l":0.0151},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000473,"p":-0.0125,"v":8936.792445,"h":0.000491,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008121,"p":-0.0027,"v":40016.8841087,"h":0.0008242,"l":0.0008062},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0042,"p":-0.4743,"v":1538978.10734,"h":0.0086,"l":0.004},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.82,"p":-0.0006,"v":57979.75,"h":15.91,"l":15.77},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008172,"p":0.008,"v":58335.862257,"h":0.008435,"l":0.008065},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":525.09,"p":-0.0043,"v":54087.58,"h":527.48,"l":523.99},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0429,"p":-0.0092,"v":54567.4552,"h":0.0435,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.35,"p":0.008,"v":88914.2136,"h":0.364,"l":0.3419},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005586,"p":0.3376,"v":61828.5102606,"h":0.0005803,"l":0.0004176},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2365,"p":-0.1333,"v":29838.8824,"h":0.2975,"l":0.2259},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1140.33,"p":-0.0817,"v":150735.76,"h":1293.67,"l":1041.18},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01692,"p":0.0489,"v":54578.02183,"h":0.02,"l":0.01594},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01785,"p":0.0045,"v":911.7712,"h":0.01841,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08455,"p":-0.0202,"v":1216.03588,"h":0.08673,"l":0.08455},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010693,"p":0.003,"v":20597.8376943,"h":0.0010702,"l":0.0010622},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038479,"p":0.0449,"v":1197129.260477,"h":0.038966,"l":0.0366},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00231,"p":0.014,"v":58329.68567,"h":0.002469,"l":0.002252},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000425,"p":-0.0184,"v":1259.25391,"h":0.000468,"l":0.000406},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02602,"p":0.01,"v":44473.00365,"h":0.02616,"l":0.02575},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":339.217,"h":1.17,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.18,"p":0.0017,"v":61048.21,"h":309.96,"l":302.45},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005697,"p":-0.0677,"v":62055.5059574,"h":0.0006476,"l":0.00055},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001049,"p":0.0009,"v":42552.1028541,"h":0.0001059,"l":0.0001039},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.169,"p":0.0368,"v":101206.2049,"h":0.1723,"l":0.1581},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4682,"p":0.0198,"v":15007.919,"h":0.518,"l":0.4563},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.11791,"p":0.0266,"v":4242952.02486,"h":0.1304,"l":0.09576},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":140.6,"p":0.0104,"v":116835.2,"h":142,"l":133},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1339,"p":-7.973,"v":1127716.8371,"h":0.1476,"l":0.1316},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04499,"p":-0.0006,"v":78927.6103,"h":0.04571,"l":0.04453},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002892,"p":-0.0037,"v":53614.069314,"h":0.00295,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1509,"p":0.533,"v":879854.577736,"h":0.1537,"l":0.1478},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004618,"p":0.0948,"v":8504.1865246,"h":0.0004892,"l":0.0004183},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0266,"p":-0.0256,"v":53738.6312,"h":0.0311,"l":0.0261},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.848,"p":4.762,"v":1327114.575683,"h":1.937,"l":1.755},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25749,"p":0.0182,"v":810769.97615,"h":0.26928,"l":0.24988},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0002973,"p":-0.1209,"v":766158.98597455,"h":0.00035425,"l":0.00029109},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08195,"p":-0.0276,"v":55597.32154,"h":0.08459,"l":0.0815},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.492,"p":0.408,"v":4134630.50296,"h":0.564,"l":0.472},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009159,"p":-0.015,"v":53627.273527,"h":0.009496,"l":0.008901},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.78,"p":-0.0002,"v":58048.44,"h":102.2,"l":101.45},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02115,"p":0.0105,"v":60549.26629,"h":0.02185,"l":0.02041},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010073,"p":0.017,"v":55173.233542,"h":0.0010228,"l":0.0009819},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.908e-9,"p":-0.0176,"v":105144.51460486438,"h":6.233e-9,"l":5.657e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006675,"p":-0.0425,"v":13033.772296,"h":0.0075,"l":0.00661},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.20594,"p":-0.2268,"v":24104.96162,"h":0.26702,"l":0.20594},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.583,"p":2.46,"v":5317544.50737,"h":1.648,"l":1.542},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0112,"p":-0.014,"v":193.92643,"h":0.01136,"l":0.0106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1246,"p":-0.01,"v":314924.26166,"h":0.13002,"l":0.11883},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.75,"p":-0.0028,"v":53146.78,"h":46.09,"l":45.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000898,"p":0.0022,"v":32203.621467,"h":0.000916,"l":0.000892},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001956,"p":-0.035,"v":53834.540243,"h":0.002028,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02037,"p":5.763,"v":6175033.986388,"h":0.02121,"l":0.01827},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01744,"p":3.012,"v":1307927.627879,"h":0.0177,"l":0.0165},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002217,"p":0.0567,"v":903.709477,"h":0.002357,"l":0.002041},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.12,"p":-0.0037,"v":54737.67,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00204,"p":-0.971,"v":241492.06753,"h":0.00211,"l":0.00201},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002692,"p":-0.004,"v":18212.854177,"h":0.002708,"l":0.002675},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.67,"p":0.601,"v":763116.53513,"h":0.691,"l":0.662},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001781,"p":0.0073,"v":70218.886632,"h":0.001797,"l":0.001759},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04529,"p":0.0873,"v":64513.85374,"h":0.04763,"l":0.04036},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010723,"p":0.0254,"v":93556.24596,"h":0.012184,"l":0.010321},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5037e-8,"p":0.0441,"v":4.130938929579,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04258,"p":0.0044,"v":56733.32745,"h":0.04385,"l":0.04101},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.452,"p":1.119,"v":5093833.4234,"h":0.477,"l":0.443},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00742,"p":-3.886,"v":5918818.427047,"h":0.00775,"l":0.00694},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002628,"p":0.1747,"v":6388.097207,"h":0.00303,"l":0.002152},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.541,"p":-0.837,"v":19853578.3804,"h":1.631,"l":1.518},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":462.41,"p":0.0147,"v":56354.41,"h":463.13,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.636e-8,"p":-0.0826,"v":77650.6044357709,"h":8.353e-8,"l":7.476e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0541,"p":0.185,"v":378337.17778,"h":0.0551,"l":0.0532},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02809,"p":3.386,"v":4253697.4017,"h":0.03038,"l":0.02712},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0219,"p":0.0453,"v":6705.62165,"h":0.02258,"l":0.02095},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007951,"p":-0.1568,"v":100211.481754,"h":0.00967,"l":0.00693},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003595,"p":0.0072,"v":31726.078129,"h":0.003676,"l":0.0035},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4502,"p":0.0128,"v":20397.7252,"h":0.4516,"l":0.444},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013213,"p":0.0107,"v":23364.9280421,"h":0.0013285,"l":0.0012927},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":81,"p":0.008,"v":275.87,"h":89.39,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05605,"p":0.0276,"v":164352.33673,"h":0.05688,"l":0.0516},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07952,"p":0.002,"v":251488.05003,"h":0.08118,"l":0.07903},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01622,"p":0.0137,"v":13135.6965,"h":0.01844,"l":0.01575},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0839,"p":-0.356,"v":887603.18109,"h":0.0862,"l":0.0829},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002151,"p":0.0018,"v":55081.709536,"h":0.00221,"l":0.002061},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0879,"p":-0.0099,"v":1009844.434,"h":2.142,"l":2.0746},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00168,"p":0.0181,"v":5045.04468,"h":0.00179,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2775,"p":-0.287,"v":738607.07929,"h":0.2847,"l":0.2748},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":0.0065,"v":16.6559171,"h":0.0011781,"l":0.0011267},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020844,"p":0.0164,"v":1530018.721431,"h":0.021035,"l":0.020403},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.056002,"p":0.1215,"v":378650.787865,"h":0.059676,"l":0.04955},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001439,"p":-0.0006,"v":103629.9417135,"h":0.0001484,"l":0.0001415},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005987,"p":-0.0126,"v":56127.966453,"h":0.006082,"l":0.005747},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01318,"p":0.0146,"v":7.23582,"h":0.01318,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008738,"p":-0.0396,"v":22583.6297205,"h":0.0009185,"l":0.0008331},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.009,"p":0.1749,"v":479.30326,"h":0.009,"l":0.00766},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009705,"p":-0.0318,"v":57812.373235,"h":0.010923,"l":0.009449},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":739.88,"p":-0.0047,"v":58609.64,"h":744.43,"l":738.59},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":101.41,"p":0.0248,"v":61517.02,"h":102.72,"l":98.55},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01747,"p":-0.0146,"v":70567.84109,"h":0.0179,"l":0.01716},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.12,"p":-0.01,"v":122634.33,"h":152.45,"l":147.7},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005291,"p":0.0068,"v":4937.9995,"h":0.005305,"l":0.005241},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":714.48,"p":-0.0027,"v":85456.91,"h":717.12,"l":712.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0663,"p":97.91,"v":12080638.657608,"h":0.0745,"l":0.0335},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.505,"p":-0.0366,"v":68006.9652,"h":0.5274,"l":0.505},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.426e-8,"p":0.0078,"v":53736.4383900885,"h":2.45e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09337,"p":-0.0083,"v":64870.32635,"h":0.09564,"l":0.093},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10236,"p":-2.319,"v":1270947.42164,"h":0.10723,"l":0.10165},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.14,"p":-0.0023,"v":55697.49,"h":205.99,"l":204.99},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02262,"p":-0.0143,"v":56721.72578,"h":0.0248,"l":0.02148},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00089,"p":-0.0187,"v":74.415006,"h":0.000907,"l":0.00089},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012466,"p":0.0006,"v":55274.562084092,"h":0.0000129,"l":0.000012204},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.45,"p":-0.0033,"v":54338.93,"h":142.25,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0842,"p":1.691,"v":10104908.89835,"h":0.1037,"l":0.0824},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0486,"p":-1.22,"v":1097348.30247,"h":0.05,"l":0.0481},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000924,"p":0.0243,"v":77.119441,"h":0.000924,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11522,"p":0.0501,"v":101635.85933,"h":0.11649,"l":0.10962},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05959,"p":-5.127,"v":3272874.289405,"h":0.06439,"l":0.05816},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000099,"p":0.1471,"v":27993.1590078,"h":0.0001005,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.895,"p":1.13,"v":734814.2641,"h":0.918,"l":0.881},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04316,"p":0.006,"v":59335.36428,"h":0.04359,"l":0.04288},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02098,"p":0.0076,"v":55170.02859,"h":0.02115,"l":0.0208},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0582,"p":0.0154,"v":152408.2264,"h":1.0811,"l":1.0403},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01368,"p":1.034,"v":366966.92485,"h":0.01397,"l":0.01337},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003071,"p":0.0172,"v":57350.78062,"h":0.0000329,"l":0.00002903},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06796,"p":2.303,"v":912474.086143,"h":0.06889,"l":0.06608},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.05,"p":-0.002,"v":54720.57,"h":72.46,"l":71.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00388,"p":0.0264,"v":57907.42783,"h":0.00392,"l":0.00378},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011812,"p":0.0088,"v":359736.449243,"h":0.012285,"l":0.0114},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001322,"p":-0.0067,"v":51239.336296,"h":0.001333,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.51,"p":0.196,"v":413031.8562,"h":0.525,"l":0.501},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6598,"p":-0.0006,"v":49657.4404,"h":0.6628,"l":0.6578},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000075,"p":3.591,"v":15371343.80245084,"h":0.00000831,"l":0.00000715},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0012335,"p":-0.0313,"v":51419.354311,"h":0.0014021,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.045,"p":6.415,"v":9660003.3221,"h":1.29,"l":0.976},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004725,"p":0.0321,"v":41897.1944511,"h":0.0004793,"l":0.0004553},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023381,"p":0.0069,"v":22218.1377,"h":0.023421,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6358,"p":-0.0009,"v":87714.4147,"h":0.6392,"l":0.6332},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04155,"p":0.776,"v":899940.4099031,"h":0.04287,"l":0.04079},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":29.07,"p":0.0055,"v":58026.69,"h":29.31,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0002242,"p":0.2892,"v":69331.7737328,"h":0.0002735,"l":0.000172},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01185,"p":-0.0318,"v":5484.58906,"h":0.01318,"l":0.01185},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002231,"p":0.0145,"v":51563.179548,"h":0.0002259,"l":0.0001971},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.82,"p":-0.0073,"v":54622.62,"h":45.27,"l":44.69},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01513,"p":3.276,"v":727913.21934,"h":0.0155,"l":0.01458},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.99,"p":-0.0324,"v":124931.81,"h":17.95,"l":16.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02104,"p":0.0057,"v":136.42374,"h":0.02109,"l":0.02061},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02805,"p":0.0211,"v":107434.1776,"h":0.0304,"l":0.02747},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1031,"p":0.389,"v":1499530.71013,"h":0.1051,"l":0.1011},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001491,"p":-0.0485,"v":16535.161291391,"h":0.00000157,"l":0.00000149},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003164,"p":0,"v":46222.050034,"h":0.003175,"l":0.003151},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003652,"p":0.0008,"v":56354.603757,"h":0.0037,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001809,"p":0.0134,"v":60305.107323,"h":0.001894,"l":0.001774},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05713,"p":-0.0511,"v":463757.65721,"h":0.06028,"l":0.05285},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.028411,"p":-0.0863,"v":518574.244165,"h":0.038593,"l":0.027504},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1882,"p":-0.066,"v":73150.0632,"h":0.2104,"l":0.176},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":0.0005,"v":23624.954398,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.648e-10,"p":0.0116,"v":55496.21451318696,"h":1.7e-10,"l":1.606e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00852,"p":0,"v":691929.337067,"h":0.00874,"l":0.00835},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4209,"p":11.202,"v":35697960.8073,"h":0.4782,"l":0.3774},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001001,"p":0.0448,"v":5056.411227,"h":0.001003,"l":0.000957},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0234,"p":-5.645,"v":2920907.23364,"h":0.0249,"l":0.0226},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01823,"p":-0.0005,"v":26927.55925,"h":0.0189,"l":0.01682},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.414,"p":0.0085,"v":489243.094,"h":1.433,"l":1.386},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.02228,"p":0.235,"v":122679.51971,"h":0.0306,"l":0.01736},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.021444,"p":1.3826,"v":43386.742111,"h":0.025,"l":0.009},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003487,"p":-0.018,"v":54134.295373,"h":0.003608,"l":0.003379},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.087812,"p":0.0145,"v":103557.554417,"h":0.092495,"l":0.0846},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.532,"p":-0.1148,"v":4517.413,"h":0.601,"l":0.53},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.477e-9,"p":0.2394,"v":75140.36050552913,"h":6.281e-9,"l":3.591e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004798,"p":0.038,"v":172249.323207,"h":0.005084,"l":0.004599},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000742,"p":0.0153,"v":68438.6345411,"h":0.0007797,"l":0.0007253},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03169,"p":-0.048,"v":93890.26364,"h":0.03426,"l":0.03052},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6379,"p":-0.0842,"v":231857.8184,"h":0.7311,"l":0.63},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1889,"p":1.45,"v":578304.3632,"h":0.1923,"l":0.1845},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003,"p":0.1472,"v":871.887407,"h":0.00339,"l":0.00255},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06439,"p":0.28,"v":1323261.582103,"h":0.06611,"l":0.06387},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3369,"p":0.0005,"v":68381.4274,"h":0.342,"l":0.3355},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.678e-10,"p":0.0191,"v":104903.12641701009,"h":4.899e-10,"l":4.566e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.45,"p":-0.0024,"v":56053.72,"h":24.61,"l":24.43},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.86,"p":-0.0046,"v":58000.71,"h":127.65,"l":126.65},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1344,"p":0.0251,"v":47254.2715,"h":0.15,"l":0.125},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09447,"p":0.1799,"v":128323.90991,"h":0.11115,"l":0.07951},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04727,"p":-0.0203,"v":54223.76153,"h":0.04891,"l":0.04437},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":711.49,"p":-0.0007,"v":57194.32,"h":721.03,"l":711.28},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004521,"p":-0.12,"v":58149.465746427,"h":0.000005719,"l":0.000004211},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00904,"p":0,"v":66649.632038,"h":0.009118,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000917,"p":0.0065,"v":1051.7675848,"h":0.0001025,"l":0.0000896},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004281,"p":-0.0023,"v":50578.68132354,"h":0.00004295,"l":0.00004268},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001297,"p":0.0015,"v":773.1588323,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":0.0079,"v":23339.0491,"h":0.0128,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.23,"p":1.876,"v":359641.8963,"h":9.33,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13745,"p":0.0008,"v":130798.41822,"h":0.14011,"l":0.13656},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":7.016,"p":0.0285,"v":9055.31,"h":7.016,"l":6.821},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007046,"p":0.054,"v":86074.459686,"h":0.007191,"l":0.006634},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.0414,"p":0.0212,"v":58682.0256,"h":2.2005,"l":1.8657},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005393,"p":0.0099,"v":579.350821,"h":0.00548,"l":0.005322},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001238,"p":-0.0221,"v":58417.201951,"h":0.001291,"l":0.001223},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000527,"p":0.0057,"v":98.4664314,"h":0.000054,"l":0.0000508},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01407,"p":0.0028,"v":10153.43629,"h":0.01454,"l":0.01348},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":-0.0001,"v":14268.916516,"h":0.005434,"l":0.005428},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0053,"p":-0.0056,"v":488.17001,"h":0.00615,"l":0.00526},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008593,"p":0.0674,"v":99919.792893,"h":0.010188,"l":0.008032},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004861,"p":0.0043,"v":2.0798907,"h":0.0004861,"l":0.000484},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012085,"p":-0.0039,"v":60778.33229,"h":0.012288,"l":0.01202},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0,"v":240208.1507,"h":1,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019044,"p":0.0623,"v":230.07904838,"h":0.000294,"l":0.000151},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03101,"p":4.13,"v":1393679.481458,"h":0.0331,"l":0.0293},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.017,"p":-0.2201,"v":349.4868,"h":0.022,"l":0.0165},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06498,"p":-0.0462,"v":82165.85479,"h":0.06813,"l":0.06258},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.62,"p":-0.0035,"v":55532.6,"h":50.83,"l":50.6},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05973,"p":1.032,"v":743168.692227,"h":0.06044,"l":0.05892},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05114,"p":0.0078,"v":84026.69513,"h":0.05117,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004472,"p":0.0124,"v":76851.234755,"h":0.005209,"l":0.003849},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001261,"p":-0.054,"v":50.3668625,"h":0.00014,"l":0.0001197},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003821,"p":0,"v":52459.592822,"h":0.003824,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003747,"p":0.16,"v":935123.901678,"h":0.003896,"l":0.003668},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006895,"p":0.004,"v":54237.5903676,"h":0.0006931,"l":0.0006863},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013878,"p":-0.0295,"v":55309.09146687,"h":0.00016187,"l":0.00012064},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00817,"p":-0.0477,"v":8887.42314,"h":0.00862,"l":0.00814},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013823,"p":-0.0283,"v":81163.52203,"h":0.014367,"l":0.013617},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035348,"p":0.0446,"v":441803.3706614,"h":0.003755,"l":0.0033724},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001701,"p":-0.0058,"v":409558.484594,"h":0.001732,"l":0.001681},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003293,"p":-0.0228,"v":60840.3070872,"h":0.0003644,"l":0.0003167},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00685,"p":3.945,"v":6615388.832487,"h":0.00724,"l":0.00648},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002782,"p":0.0098,"v":64021.036916,"h":0.002822,"l":0.002725},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002459,"p":-0.0048,"v":23147.779186,"h":0.002489,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.00013,"p":-0.4465,"v":10.4646727,"h":0.0002349,"l":0.0001201},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00847,"p":0.0005,"v":29387.128306,"h":0.008472,"l":0.008457},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80811.18,"p":0.0003,"v":23389.6,"h":82430.36,"l":80345.9},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":6.8e-7,"p":-0.6382,"v":1708667.90131263,"h":0.000002,"l":6.2e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":3.203,"p":-0.1048,"v":6460.9749,"h":4,"l":2.4302},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000017285,"p":0.0191,"v":6834.626340005,"h":0.000018495,"l":0.000016342},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.357,"p":-0.833,"v":884802.5823,"h":0.369,"l":0.352},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02072,"p":-0.0142,"v":51339.77658,"h":0.02221,"l":0.02064},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00016,"p":-0.5897,"v":551013.21592,"h":0.00049,"l":0.00014},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0153,"p":-0.0003,"v":74141.7579,"h":4.0314,"l":4.0069},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001291,"p":0,"v":10555.0515778,"h":0.0001292,"l":0.0001289},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00002,"p":0.002,"v":1152366454.67199,"h":1.00004,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038741,"p":-0.0142,"v":245907.381603,"h":0.039307,"l":0.03838},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02496,"p":0.0242,"v":55580.13852,"h":0.025,"l":0.02417},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01508,"p":1.617,"v":666573.82275,"h":0.01586,"l":0.01473},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01875,"p":-0.0229,"v":56585.24262,"h":0.01932,"l":0.01864},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010869,"p":-0.0566,"v":54965.2205168,"h":0.0011536,"l":0.0010765},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006948,"p":0.1206,"v":62610.35300704,"h":0.00006994,"l":0.0000618},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.42e-9,"p":0.1103,"v":70019.63154241328,"h":3.45e-9,"l":3.05e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000692,"p":-0.0321,"v":5830.852751,"h":0.000721,"l":0.000685},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4847,"p":-0.1216,"v":1259643.5257,"h":0.581,"l":0.48},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08661,"p":0.0136,"v":482247.1475,"h":0.0992,"l":0.08472},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03008,"p":2.802,"v":2413337.04043,"h":0.03071,"l":0.02901},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07394,"p":-0.1958,"v":82754.89694,"h":0.1,"l":0.04719},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0861,"p":-3.475,"v":573659.25466,"h":0.0908,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":0,"v":14846.552143,"h":0.000556,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001605,"p":0.0006,"v":53244.993175,"h":0.001605,"l":0.001551},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03006,"p":0.003,"v":8057.50364,"h":0.03037,"l":0.02965},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5758,"p":0.0079,"v":20162.1667,"h":1.5802,"l":1.5608},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0004,"v":55961.2791,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000422,"p":0.0047,"v":2692.8444825,"h":0.00004607,"l":0.00004057},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0438,"p":-0.228,"v":1413279.94006,"h":0.0449,"l":0.0429},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.033,"p":-3.509,"v":1574259.61447,"h":0.0348,"l":0.0324},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1107,"p":-0.013,"v":56820.71852,"h":0.11234,"l":0.10986},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1589e-9,"p":0.0135,"v":56654.382819259255,"h":3.2113e-9,"l":3.1043e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014393,"p":-0.0732,"v":234662.8518331138,"h":0.0000015729,"l":0.0000014072},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.809,"p":0.1529,"v":249875.0631,"h":0.82,"l":0.6963},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.96,"p":-0.408,"v":148471.04362,"h":135.28,"l":130.32},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":69852.2147,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006774,"p":-0.0036,"v":22057.90352,"h":0.006923,"l":0.006744},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7134,"p":0.0163,"v":108791.9292,"h":0.7314,"l":0.7016},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001656,"p":0.399,"v":64983.6194163,"h":0.001911,"l":0.0010916},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003681,"p":-0.0576,"v":2294.333518103,"h":0.000003979,"l":0.000003564},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008886,"p":-0.0053,"v":66427.589522,"h":0.0008989,"l":0.0008855},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01256,"p":-0.0102,"v":56014.2087,"h":0.01271,"l":0.01231},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003539,"p":0.0146,"v":56464.524474,"h":0.003609,"l":0.003466},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008745,"p":0.0844,"v":54129.753806,"h":0.009062,"l":0.00802},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010049,"p":-0.0075,"v":55193.4615467,"h":0.0010804,"l":0.0009817},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0056,"p":0.1428,"v":55672.3763,"h":0.0059,"l":0.0047},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001492,"p":0.0368,"v":69718.861213,"h":0.001529,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000652,"p":1.716,"v":14892301.43031665,"h":0.00000669,"l":0.00000639},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004837,"p":0.0395,"v":9704.56581183,"h":0.00004973,"l":0.00004642},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.000088,"p":-0.0328,"v":23573.83636644,"h":0.000094,"l":0.00008593},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1584,"p":-11.951,"v":3900882.82514,"h":0.1817,"l":0.1548},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.146,"p":2.876,"v":516543.24102,"h":2.156,"l":2.056},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.009926,"p":-0.2645,"v":20940.293021,"h":0.013572,"l":0.009609},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008968,"p":0.0219,"v":112015.4221743,"h":0.0009286,"l":0.00087},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004229,"p":-0.0185,"v":58843.884186,"h":0.004434,"l":0.004147},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00652,"p":-0.003,"v":7221.63222,"h":0.00654,"l":0.00635},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.2,"p":0.2,"v":520369.35224,"h":0.2025,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005972,"p":-0.011,"v":7.935971,"h":0.006039,"l":0.005972},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.15,"p":1.402,"v":730422.00935,"h":23.56,"l":22.76},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07436,"p":0.459,"v":376515.39097,"h":0.07578,"l":0.07291},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01561,"p":4.415,"v":1092176.01458,"h":0.01586,"l":0.01488},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003892,"p":-0.0809,"v":17270.90731202,"h":0.00004376,"l":0.00003874},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04767,"p":0.1042,"v":98010.57342,"h":0.05131,"l":0.04198},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0623,"p":0.484,"v":2706772.75715,"h":0.0653,"l":0.0606},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.889,"p":0.0156,"v":260961.146,"h":10.964,"l":10.499},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":334.28,"p":-0.0092,"v":56009.62,"h":338.67,"l":334.2},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.06,"p":-0.0011,"v":57145.53,"h":76.2,"l":75.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5113e-7,"p":0.0157,"v":212.10623228667,"h":1.5195e-7,"l":1.46e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04757,"p":-0.0221,"v":57228.62098,"h":0.04958,"l":0.04712},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02045,"p":0.0138,"v":54551.00469,"h":0.02066,"l":0.0199},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2392,"p":-8.177,"v":1362044.59123,"h":0.2607,"l":0.2384},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.978,"p":-1.297,"v":7138696.91586,"h":2.082,"l":1.938},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00254,"p":0.0487,"v":59904.558014,"h":0.00293,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.85,"p":-0.0022,"v":55670.23,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05198,"p":-0.0247,"v":72187.58857,"h":0.05541,"l":0.05045},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.324,"p":-0.0276,"v":8934.205,"h":2.39,"l":2.31},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":183.68,"p":-0.0113,"v":58395.29,"h":187.31,"l":182.51},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01917,"p":2.186,"v":1011635.711861,"h":0.01999,"l":0.01869},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001374,"p":-0.0821,"v":61675.732955,"h":0.00158,"l":0.001345},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0884,"p":1.26,"v":1762364.01128,"h":0.0888,"l":0.0858},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3672,"p":-1.157,"v":1555934.083623,"h":0.3755,"l":0.362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.409,"p":0.0255,"v":83119.881,"h":2.449,"l":2.308},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001062,"p":-0.022,"v":13880.25451,"h":0.001094,"l":0.00105},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000538,"p":-0.0018,"v":44220.6752791,"h":0.0000623,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00145,"p":-0.0268,"v":5223.447663,"h":0.001581,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":52539.99591,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04324,"p":-0.0239,"v":43217.32606,"h":0.04483,"l":0.04314},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0205,"p":0.0605,"v":59154.70629,"h":0.02065,"l":0.01928},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.049,"p":-0.204,"v":138266.387281,"h":0.0499,"l":0.0484},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.77,"p":-0.0038,"v":91339.85,"h":89.431,"l":86.981},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003918,"p":0.0134,"v":65553.01707197,"h":0.0000394,"l":0.000038},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":150.21,"p":0.0191,"v":57264.89,"h":150.3,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006973,"p":-0.0286,"v":7629.126368,"h":0.007721,"l":0.006945},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004851,"p":0.0081,"v":16816.4295915,"h":0.0004949,"l":0.0004811},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4669.7,"p":-0.0089,"v":1773110.93,"h":4718.67,"l":4664.37},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001601,"p":-0.047,"v":11373.708077,"h":0.001699,"l":0.001548},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.42,"p":0.976,"v":1143769.00801,"h":76.34,"l":72.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01895,"p":-0.0186,"v":54449.67225,"h":0.02017,"l":0.01868},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000688,"p":-0.0001,"v":5242.943765756,"h":0.000006882,"l":0.00000605},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000272,"p":0.0048,"v":6437.0009779,"h":0.000272,"l":0.0002683},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1888,"p":-0.159,"v":511327.09842,"h":0.194,"l":0.1855},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.639,"p":-0.93,"v":2791407.28911,"h":0.779,"l":0.635},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08455,"p":-0.0009,"v":54961.71205,"h":0.08577,"l":0.08432},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1649.26,"p":0.0022,"v":59786.66,"h":1661.42,"l":1635.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2033,"p":-0.0009,"v":335719.9507,"h":0.2038,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007194,"p":-0.0079,"v":11298.0916169,"h":0.0007256,"l":0.000717},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5074,"p":0.0414,"v":283608.794,"h":0.565,"l":0.4654},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.141,"p":-0.039,"v":264143.5889,"h":6.485,"l":6.0273},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001217,"p":-0.0193,"v":2745.457182,"h":0.001267,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011979,"p":-0.19,"v":370796.487503,"h":0.015539,"l":0.011553},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":-0.0005,"v":11571.391459,"h":0.001784,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002525,"p":-0.0011,"v":43518.147445,"h":0.00273,"l":0.002503},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009999,"p":0.0166,"v":56318.308904,"h":0.010081,"l":0.009676},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012209,"p":0.0171,"v":5997.425555,"h":0.012658,"l":0.011892},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.415,"p":-0.841,"v":1894008.13303,"h":1.458,"l":1.393},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":126.2,"p":-0.0009,"v":89659.58,"h":129.29,"l":125.46},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":418.41,"p":-0.0041,"v":55828.01,"h":421.78,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0597,"p":-0.018,"v":54262.05282,"h":0.06203,"l":0.05892},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.021058,"p":0.2334,"v":121880.5306,"h":0.024156,"l":0.016888},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003431,"p":0.0463,"v":2258.8966275,"h":0.0003431,"l":0.0003212},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":340.86,"p":-0.0082,"v":59124.5,"h":346.56,"l":339.84},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.057,"p":-0.004,"v":57428.545,"h":9.099,"l":8.803},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02114,"p":-5.498,"v":3118043.24894,"h":0.02244,"l":0.0203},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01816,"p":0.0083,"v":121011.75842,"h":0.01896,"l":0.01786},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":358.684,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001685,"p":0.0343,"v":19289.66735897,"h":0.00001735,"l":0.00001621},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1662,"p":-0.0206,"v":118492.0001,"h":0.1705,"l":0.1619},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31478,"p":-0.0143,"v":52542.28351,"h":0.3236,"l":0.31054},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003243,"p":0.3563,"v":2376.809251675,"h":0.00000327,"l":0.000002388},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.04,"p":0.0044,"v":65848.73,"h":207.19,"l":200.71},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1515,"p":-0.851,"v":1080655.38026,"h":0.156,"l":0.148},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001501,"p":-0.0131,"v":13899.514154,"h":0.001542,"l":0.00147},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1014,"p":-4.878,"v":811950.18404,"h":0.1077,"l":0.0998},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01639,"p":-0.0006,"v":794.91858,"h":0.01656,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04624,"p":0.0019,"v":54336.44573,"h":0.04701,"l":0.04411},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1447,"p":0.0034,"v":55373.7918,"h":0.1489,"l":0.1435},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020189,"p":-0.0162,"v":55941.244209,"h":0.02109,"l":0.020142},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02914,"p":-0.047,"v":61884.91133,"h":0.03067,"l":0.0278},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000169,"p":0.0059,"v":60345.6457688,"h":0.0001764,"l":0.0001676},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14829,"p":0.0253,"v":83031.52099,"h":0.1506,"l":0.14139},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":463.03,"p":0.0086,"v":62347.52,"h":469.67,"l":456.96},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016487,"p":0.0126,"v":234.2182568117,"h":0.0000018,"l":0.0000015891},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.123,"p":-0.0072,"v":53929.3829,"h":0.1267,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010871,"p":0.0132,"v":61155.96630978,"h":0.00012857,"l":0.000105},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.926,"p":-2.727,"v":6166104.7839,"h":2.035,"l":1.885},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0661,"p":0.0015,"v":7323.9452,"h":0.0669,"l":0.0632},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007029,"p":-0.0045,"v":14.768472,"h":0.007159,"l":0.006983},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001768,"p":-0.0194,"v":114734.470825,"h":0.001804,"l":0.001727},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0474,"p":-0.0365,"v":28632.0065,"h":0.0504,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3058,"p":-0.0064,"v":40747.1732,"h":0.3092,"l":0.3029},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00186,"p":0,"v":778.1532,"h":0.00195,"l":0.00183},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.7114,"p":-0.308,"v":248831.8102,"h":7.0999,"l":4.0001},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032093,"p":0.0034,"v":413941.173921,"h":0.032271,"l":0.031959},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001954,"p":-0.0982,"v":140954.7073379,"h":0.0002693,"l":0.0001741},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4728,"p":0.045,"v":342991.6693,"h":0.4877,"l":0.4468},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.336,"p":1.205,"v":122316.6443,"h":0.347,"l":0.329},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008085,"p":0.0143,"v":54484.355685,"h":0.0083,"l":0.007956},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":214.7,"p":-0.0051,"v":68332.96,"h":216.87,"l":214.53},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1528,"p":0.0139,"v":55973.8432,"h":0.1545,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.26,"p":-1.368,"v":472242.71087,"h":12.95,"l":12.1},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.838,"p":0.0623,"v":615673.185,"h":11.977,"l":11.074},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010196,"p":0.0102,"v":63239.092833,"h":0.010344,"l":0.009925},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03171,"p":0.0245,"v":54760.27728,"h":0.03303,"l":0.03069},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.01,"v":5615076.6808,"h":1.0002,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07517,"p":0.0036,"v":67020.80902,"h":0.07572,"l":0.07294},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.61,"p":-0.0006,"v":207257.92,"h":73.67,"l":71.58},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002272,"p":0.0606,"v":16306.467837,"h":0.002284,"l":0.002125},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37244,"p":0.0254,"v":63620.01919,"h":0.37818,"l":0.35604},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7007,"p":-0.0699,"v":63034.271,"h":0.8693,"l":0.6554},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002972,"p":-0.0145,"v":17134.064852,"h":0.003303,"l":0.002958},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029593,"p":-0.0366,"v":77763.4971628,"h":0.0031433,"l":0.0029312},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009669,"p":0.0768,"v":63407.451278544,"h":0.000010067,"l":0.000008978},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003902,"p":0.022,"v":56926.87309364,"h":0.00004138,"l":0.00003787},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001186,"p":1.022,"v":227805.062922,"h":0.0012,"l":0.001167},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.98,"p":0.0014,"v":57344.83,"h":114.15,"l":113.53},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.056,"p":0.0356,"v":45216.83472,"h":0.0565,"l":0.054},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.529,"p":2.321,"v":1922456.21568,"h":0.541,"l":0.51},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10278,"p":-0.126,"v":786267.93242,"h":0.12456,"l":0.09195},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":783.89,"p":0.0105,"v":59484.46,"h":786.81,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.8,"p":-0.0012,"v":2532.0226,"h":1.8628,"l":1.7918},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01213,"p":0.015,"v":61330.89794,"h":0.01427,"l":0.0118},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001945,"p":-0.0126,"v":53722.585786376,"h":0.00000201,"l":0.00000193},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.105,"p":6.061,"v":380369.8614,"h":0.105,"l":0.096},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001024,"p":7.338,"v":3318416.032727,"h":0.001295,"l":0.00095},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2375,"p":2.238,"v":15315289.59811,"h":0.2489,"l":0.2311},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08559,"p":0.0003,"v":56834.80285,"h":0.08637,"l":0.08495},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":38.07,"p":4.187,"v":15223316.39076,"h":41.33,"l":35.79},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010348,"p":-2.184,"v":22875537.50703,"h":0.011067,"l":0.010098},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002052,"p":-0.0004,"v":8841.6461308,"h":0.0002103,"l":0.0002039},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005424,"p":0.0384,"v":54599.22125,"h":0.0005588,"l":0.0005135},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08755,"p":0.0075,"v":24361.59706,"h":0.08847,"l":0.08194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00515,"p":-0.0111,"v":181511.778094,"h":0.005211,"l":0.005139},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.7164,"p":0.0794,"v":27243.2552,"h":0.7635,"l":0.6325},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000892,"p":0.0761,"v":30882.4860641,"h":0.00008931,"l":0.00008107},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.75,"p":0.0018,"v":53945.95,"h":235.09,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000333,"p":-0.1569,"v":6402.088783,"h":0.0005,"l":0.00022},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.308e-10,"p":-0.0202,"v":52638.008112655676,"h":1.361e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.552,"p":-6.929,"v":2827075.95709,"h":2.792,"l":2.479},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0703,"p":0,"v":2049820.39335,"h":0.0733,"l":0.069},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009334,"p":-0.0385,"v":49941.6393784,"h":0.0009798,"l":0.0009304},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011701,"p":-0.0109,"v":59964.38560383,"h":0.00011918,"l":0.0001168},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001855,"p":-0.0111,"v":55020.96224848,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004884,"p":0.0286,"v":158060.442706,"h":0.005041,"l":0.00444},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":1153.169887,"h":0.000051,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.226,"p":0.893,"v":5983886.18167,"h":0.244,"l":0.219},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03692,"p":-0.0061,"v":54219.79579,"h":0.03851,"l":0.03621},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10808,"p":-0.0019,"v":137873.19493,"h":0.10844,"l":0.1078},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012211,"p":-0.038,"v":63750.701657,"h":0.012926,"l":0.0119},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05282,"p":-0.1027,"v":334453.80707,"h":0.05973,"l":0.051},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1751,"p":-3.473,"v":637991.14318,"h":0.1835,"l":0.1719},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02761,"p":-0.0096,"v":74490.12288,"h":0.03,"l":0.02574},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.0015,"p":0.0266,"v":50430.085291,"h":0.00154,"l":0.001451},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3522,"p":-0.0224,"v":73876.2588,"h":0.3718,"l":0.3399},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.19,"p":1.225,"v":902261.302347,"h":0.199,"l":0.1864},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007707,"p":-0.0244,"v":66181.703393,"h":0.007916,"l":0.007615},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002273,"p":-0.01,"v":188142.9710933,"h":0.000255,"l":0.0002231},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004193,"p":0.242,"v":177756.7150413,"h":0.0004426,"l":0.0003371},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":949.41,"p":-0.0116,"v":57398.83,"h":961.3,"l":949.09},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006282,"p":0.0012,"v":67566.520478,"h":0.006306,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001248,"p":-0.0165,"v":58054.469343,"h":0.00127,"l":0.001228},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012672,"p":1.8676,"v":16715.84460486,"h":0.00013999,"l":0.00004381},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004118,"p":0.0635,"v":59700.18707821,"h":0.00004733,"l":0.00003693},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.578,"p":0.0193,"v":102393.023,"h":1.645,"l":1.538},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3268,"p":2.349,"v":191407.1927,"h":0.3315,"l":0.317},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002394,"p":-0.0086,"v":91751.748658,"h":0.002447,"l":0.002316},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000486,"p":0.2011,"v":8998.226678,"h":0.000486,"l":0.0004044},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":-0.0114,"v":1106.6396,"h":0.00087,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4993,"p":0.0075,"v":61787.1494,"h":8.575,"l":8.1},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001233,"p":-0.0128,"v":53035.338902,"h":0.00126,"l":0.001232},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003924,"p":-0.078,"v":51127.786641,"h":0.004272,"l":0.00392},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.044e-9,"p":-0.0009,"v":373.413118763951,"h":1.068e-9,"l":1.044e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.255,"p":-0.009,"v":330772.021,"h":4.428,"l":4.159},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008743,"p":-0.0081,"v":3808.4164231,"h":0.0008924,"l":0.0008735},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016075,"p":-0.0264,"v":405330.852967,"h":0.018989,"l":0.015736},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02946,"p":0.0528,"v":70254.115,"h":0.03031,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000045,"p":-0.3679,"v":7029.429236412,"h":0.00000712,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2554.25,"p":0.0085,"v":26648.21,"h":2592.33,"l":2527.06},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000243,"p":0.0371,"v":59912.61593056,"h":0.00002749,"l":0.00002335},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00406,"p":0.0278,"v":30057.12957,"h":0.00411,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":295.08,"p":0.0043,"v":57011.22,"h":295.49,"l":293.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":190.49,"p":-0.0126,"v":59072.29,"h":193.65,"l":188.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001086,"p":-0.095,"v":176.945756,"h":0.0012,"l":0.000955},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005201,"p":-0.0236,"v":54678.30084078,"h":0.00005545,"l":0.00005201},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1417,"p":2.458,"v":1087922.12921,"h":0.1452,"l":0.1374},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00492,"p":-0.006,"v":27962.60598,"h":0.00504,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001998,"p":-0.0069,"v":281707.140301,"h":0.002033,"l":0.001962},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":0.73,"v":1705408.1657,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00385,"p":-0.054,"v":78472.43869,"h":0.00418,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2117,"p":-0.0153,"v":61981.4351,"h":0.2196,"l":0.2072},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00599,"p":-0.333,"v":413255.77599,"h":0.00612,"l":0.00591},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06954,"p":-0.0191,"v":61023.81099,"h":0.0714,"l":0.06888},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.65683,"p":-0.0415,"v":1554813.66308,"h":5.35145,"l":4.42378},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":-0.0042,"v":2596.621694,"h":0.000706,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.13,"p":-0.0062,"v":55205.24,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4647,"p":-0.0737,"v":64845.4796,"h":0.504,"l":0.4545},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00722,"p":1.547,"v":304463.12704,"h":0.00735,"l":0.0071},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12474,"p":-0.375,"v":7131674.584346,"h":0.13011,"l":0.12266},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001004,"p":1.517,"v":264724.914086,"h":0.001023,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0.6486,"v":6.72481,"h":0.00061,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.865e-9,"p":-0.0499,"v":97704.15262407348,"h":1.963e-9,"l":1.813e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00739,"p":0.004,"v":54503.4099,"h":0.0076,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010225,"p":-0.0011,"v":40589.451067,"h":0.0010245,"l":0.0010155},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01076,"p":-0.0477,"v":184.58988,"h":0.01164,"l":0.0093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01622,"p":-0.856,"v":388723.35907,"h":0.01657,"l":0.01603},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001342,"p":-0.0434,"v":2640.5175063,"h":0.000147,"l":0.00013},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07227,"p":0.683,"v":1133755.314766,"h":0.07521,"l":0.07027},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02981,"p":-0.003,"v":584603.96199,"h":0.03002,"l":0.0289},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001195,"p":-0.0252,"v":5977.414344,"h":0.001238,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01944,"p":-0.0498,"v":29183.40605,"h":0.02094,"l":0.01882},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02775,"p":-0.0421,"v":55556.42554,"h":0.02934,"l":0.027},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.6,"p":0.005,"v":55779.42,"h":131.81,"l":130.66},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.16348,"p":0.1305,"v":62971.00786,"h":0.17791,"l":0.14292},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0007,"p":0.0002,"v":31333.5832,"h":1.0007,"l":0.998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.6,"p":-0.0034,"v":57731.06,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.137,"p":-0.0086,"v":55975.546,"h":4.193,"l":4.115},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.48,"p":-0.0161,"v":57593.17,"h":22.9,"l":22.43},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005341,"p":0.0077,"v":426.11759,"h":0.005669,"l":0.005131},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0114,"p":2.795,"v":2040736.412595,"h":0.01198,"l":0.01097},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":125.61,"p":-0.046,"v":17236.48,"h":141.23,"l":125.36},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":107.35,"p":0.0386,"v":73533.76,"h":110.4,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003011,"p":0,"v":23082.2975128,"h":0.00034,"l":0.000296},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007738,"p":0.0238,"v":57133.480546,"h":0.007744,"l":0.007523},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000126,"p":0.0447,"v":19326.0027425,"h":0.000129,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03735,"p":0.0213,"v":126122.21054,"h":0.03829,"l":0.03555},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0507,"p":3.049,"v":552831.846248,"h":0.0523,"l":0.049},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.148,"p":-3.61,"v":17231072.22957,"h":1.195,"l":1.106},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00628,"p":-0.1241,"v":37651.87004,"h":0.00784,"l":0.0061},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001925,"p":0.0371,"v":62184.60354,"h":0.002308,"l":0.001798},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.11,"p":0.0019,"v":56789.3,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00998,"p":0.002,"v":1429.96244,"h":0.01039,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.124,"p":-0.0087,"v":63526.1081,"h":0.127,"l":0.1229},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.206,"p":-5.936,"v":684363.76011,"h":0.219,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001282,"p":-0.0054,"v":29176.465581,"h":0.001293,"l":0.00128},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1189,"p":0.0736,"v":83231.01058,"h":0.12197,"l":0.1104},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000432,"p":0.0023,"v":19272.841542,"h":0.0000441,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01582,"p":-0.566,"v":1181816.844487,"h":0.0166,"l":0.01556},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0143,"p":0.0028,"v":53434.59021,"h":0.01474,"l":0.01394},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00171,"p":4.268,"v":967264.491332,"h":0.001798,"l":0.001634},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0597,"p":-0.0094,"v":2474.26491,"h":0.06063,"l":0.05845},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.964,"p":1.407,"v":54634116.37888,"h":4.17,"l":3.865},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2842,"p":-0.0037,"v":42468.4856,"h":1.289,"l":1.2826},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.71,"p":-0.0003,"v":55757.59,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.136e-8,"p":-0.0666,"v":820.17556883574,"h":3.36e-8,"l":3.031e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0010008,"p":0.3142,"v":112931.5710458,"h":0.0018074,"l":0.000746},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.56,"p":-0.0004,"v":56710.72,"h":152.16,"l":150.91},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":607.6,"p":-0.0023,"v":57195.04,"h":612.94,"l":607.54},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002002,"p":-0.0069,"v":20852.0711711,"h":0.0002021,"l":0.000176},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000727,"p":0.0551,"v":13997.798405,"h":0.000742,"l":0.000681},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2525,"p":0.0169,"v":4004.8858,"h":0.27,"l":0.238},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005577,"p":0.0327,"v":57202.463645,"h":0.006214,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010996,"p":-0.1739,"v":73433.687605,"h":0.013912,"l":0.010522},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.13315,"p":0.0021,"v":93108.93977,"h":2.16845,"l":2.12373},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.6708,"p":0.003,"v":13404.1016,"h":27.8086,"l":26.3659},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004909,"p":0.1156,"v":319.427274,"h":0.006099,"l":0.0044},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000624,"p":3.827,"v":2427053.181523,"h":0.000669,"l":0.000597},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002899,"p":-0.0112,"v":7316.64837063,"h":0.00002991,"l":0.0000286},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01902,"p":-0.0005,"v":56404.46185,"h":0.01903,"l":0.01898},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02465,"p":0.203,"v":239330.15915,"h":0.02526,"l":0.02426},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01419,"p":0.0035,"v":25916.84165,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002366,"p":-0.0062,"v":321794.5206264,"h":0.0002466,"l":0.0002292},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.567,"p":-0.526,"v":1231269.77738,"h":0.582,"l":0.558},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04326,"p":-0.0048,"v":111670.58226,"h":0.04555,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002996,"p":0.0026,"v":131324.019631,"h":0.003053,"l":0.002965},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4024,"p":-0.0019,"v":88422.1258,"h":0.4189,"l":0.3994},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007853,"p":0.0149,"v":57866.269519,"h":0.007886,"l":0.007714},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014031,"p":-0.0211,"v":38267.73315,"h":0.015706,"l":0.013472},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0028,"p":-0.014,"v":26.026084,"h":0.00284,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00901,"p":0.1041,"v":63770.32309,"h":0.00945,"l":0.00814},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003702,"p":0.0134,"v":64017.062156,"h":0.003971,"l":0.003618},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03811,"p":-0.02,"v":60380.91989,"h":0.03962,"l":0.03654},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80864.29,"p":0.1,"v":1125967058.6988752,"h":82479.32,"l":80279.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.95,"p":0.0069,"v":54089.14,"h":177.87,"l":175.38},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.03476,"p":0.1515,"v":248483.099356,"h":0.0349,"l":0.03},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.005367,"p":0.6808,"v":74694.294941,"h":0.0058,"l":0.002987},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01563,"p":-2.434,"v":1210852.68397,"h":0.01623,"l":0.01529},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2046,"p":1.69,"v":1769977.0555,"h":0.2183,"l":0.2011},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000613,"p":1.322,"v":498434.149494,"h":0.000626,"l":0.000603},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000355,"p":-0.034,"v":40888.9311604,"h":0.0003699,"l":0.000344},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21673,"p":-0.0066,"v":76999.18822,"h":0.2197,"l":0.21432},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":577.5,"p":-5.26,"v":114160338.04137,"h":619,"l":555},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01008,"p":-0.0852,"v":713.48102,"h":0.01189,"l":0.00918},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20807,"p":-0.0033,"v":34451.74076,"h":0.21355,"l":0.208},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004547,"p":-0.0149,"v":75.700211,"h":0.004801,"l":0.004386},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01535,"p":-0.0611,"v":42045.78253,"h":0.01705,"l":0.01522},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08735,"p":0.0668,"v":68937.62368,"h":0.09587,"l":0.08164},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63966,"p":-0.0013,"v":57691.40965,"h":0.67036,"l":0.6311},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.48,"p":-0.0104,"v":58055.23,"h":50.14,"l":49.48},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003243,"p":0.0525,"v":59650.9303028,"h":0.0004258,"l":0.0003},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1195,"p":-0.0099,"v":54636.7767,"h":0.1233,"l":0.119},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006035,"p":-0.0306,"v":67570.78425,"h":0.00635,"l":0.006023},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0913,"p":0.0044,"v":98008.2482,"h":0.0919,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":33729.191,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016643,"p":-0.0267,"v":68310.34923,"h":0.017459,"l":0.01641},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.22,"p":-2.974,"v":2193991.8733,"h":5.5,"l":5.19},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08638,"p":2.699,"v":1261644.900025,"h":0.08642,"l":0.08391},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04981,"p":0.0398,"v":57940.32999,"h":0.05254,"l":0.0467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":60.43,"p":-0.0272,"v":62266.15,"h":62.14,"l":59.52},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4413,"p":2.7,"v":9541865.67532,"h":0.47,"l":0.425},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000524,"p":-0.0397,"v":57.7130315,"h":0.0006238,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0.01,"v":2995066.8084,"h":1,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002651,"p":0.0034,"v":55034.202449,"h":0.0032,"l":0.002609},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000389,"p":0.0504,"v":583.4027998,"h":0.000389,"l":0.00035},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.4e-8,"p":0.015,"v":24498.4467360459,"h":5.83e-8,"l":5.27e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.275,"p":0.0036,"v":131804.0518,"h":0.2772,"l":0.2624},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005757,"p":-0.398,"v":432160.039119,"h":0.006,"l":0.005665},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00934,"p":-0.0192,"v":56501.279069,"h":0.009543,"l":0.009332},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.96,"p":0.0028,"v":56120.79,"h":109.43,"l":108.56},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05069,"p":-0.0033,"v":13530.86003,"h":0.05109,"l":0.04953},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7562,"p":-0.0209,"v":114237.1621,"h":0.7762,"l":0.723},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.073,"p":0.0084,"v":57425.926,"h":60.662,"l":59.478},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003287,"p":0.766,"v":152906.090228,"h":0.003346,"l":0.003253},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0385,"p":-0.0025,"v":56582.3454,"h":0.0401,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0.0048,"v":11869.1667,"h":0.0213,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":899.98,"p":-0.0074,"v":56944.5,"h":911.01,"l":899.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2541,"p":-0.0154,"v":65702.9452,"h":0.2582,"l":0.246},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12848,"p":0.0207,"v":103947.95254,"h":0.13143,"l":0.12055},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002133,"p":-1.387,"v":10034785.144847,"h":0.002252,"l":0.002091},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07919,"p":0.0008,"v":106189.72875,"h":0.08154,"l":0.0786},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1488.04,"p":0.0003,"v":56116.02,"h":1488.06,"l":1353.6},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.97,"p":-0.0014,"v":59342.79,"h":77.69,"l":76.44},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005423,"p":-0.0862,"v":66644.114727,"h":0.006835,"l":0.005375},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07195,"p":0.0148,"v":54250.51878,"h":0.07743,"l":0.06753},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020661,"p":-0.0021,"v":94854.695668,"h":0.021201,"l":0.019919},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.36,"p":-0.0017,"v":54051.18,"h":290.11,"l":288.76},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3316,"p":0.0149,"v":72414.2657,"h":0.3394,"l":0.3249},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013973,"p":0.0524,"v":63798.1834926,"h":0.0014179,"l":0.0013275},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01891,"p":0.1644,"v":105451.66797,"h":0.02277,"l":0.01624},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.8,"p":-0.0011,"v":52411.61,"h":86.25,"l":85.58},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009125,"p":-0.0077,"v":19298.61274247,"h":0.00009699,"l":0.00008433},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003887,"p":0.0186,"v":55046.6996419,"h":0.0004164,"l":0.0003742},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003489,"p":0.0307,"v":68350.2400055,"h":0.0003596,"l":0.0003305},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00412,"p":-0.0033,"v":55136.757478,"h":0.004293,"l":0.004028},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007787,"p":0.0633,"v":65060.6428462,"h":0.0008418,"l":0.0007323},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.38,"p":-0.0035,"v":55389.01,"h":186.15,"l":184.45},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016568,"p":0.018,"v":57482.676255,"h":0.016758,"l":0.016274},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.24,"p":0.0018,"v":57173.36,"h":149.75,"l":148.69},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00122,"p":-0.0895,"v":1688.66236,"h":0.00136,"l":0.00122},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0956,"p":-8.077,"v":2495717.3455,"h":0.1055,"l":0.0931},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08383,"p":0.21,"v":93706.74602,"h":0.08404,"l":0.06301},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001611,"p":0.0393,"v":57265.11743,"h":0.001637,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0963,"p":1.049,"v":1552207.75298,"h":0.1002,"l":0.0945},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01161,"p":0.0175,"v":143.63891,"h":0.01161,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000657,"p":-0.0015,"v":13019.85907509,"h":0.00006586,"l":0.00006564},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.8e-7,"p":0.0149,"v":269003.21517666,"h":7.6e-7,"l":6.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.51263,"p":-0.0865,"v":756007.12827,"h":0.5673,"l":0.48731},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00056,"p":-0.0106,"v":2449.5170179,"h":0.000581,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00406,"p":3.046,"v":931161.48677,"h":0.00422,"l":0.00393},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":190.28,"p":0.002,"v":74807.28,"h":194.95,"l":188.6},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1206,"p":-6.944,"v":1807989.211287,"h":0.1306,"l":0.1192},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7228e-7,"p":0.0698,"v":57643.59547183773,"h":1.7842e-7,"l":1.6002e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02358,"p":0.0194,"v":165025.35322,"h":0.02593,"l":0.02298},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00232,"p":0.0131,"v":87543.31561,"h":0.00234,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":936.64,"p":-0.0015,"v":56117.66,"h":942.6,"l":930},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001447,"p":-0.0255,"v":14988.337892,"h":0.001509,"l":0.001429},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12415,"p":0.1518,"v":131727.07914,"h":0.1329,"l":0.10508},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0551,"p":0.0243,"v":87974.78603,"h":0.05684,"l":0.05369},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01775,"p":0.0201,"v":59457.10183,"h":0.01863,"l":0.01727},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4313,"p":8.612,"v":6628115.396949,"h":0.4342,"l":0.3948},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008174,"p":0.0206,"v":55959.647786,"h":0.008196,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000505,"p":0.0019,"v":38903.2293679,"h":0.0000513,"l":0.00005},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000286,"p":0.0123,"v":10350.16001706,"h":0.00002898,"l":0.00002734},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":13353.4089,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001879,"p":-0.0418,"v":60554.075661,"h":0.002157,"l":0.001731},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.321e-9,"p":-0.0454,"v":547.95960571857,"h":4.494e-9,"l":2.802e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000099,"p":0.005,"v":42065.011070766,"h":0.00000995,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012376,"p":-0.0535,"v":220526.610321,"h":0.013095,"l":0.012},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00621,"p":-0.0098,"v":54146.568282,"h":0.006279,"l":0.00614},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.62,"p":-0.0079,"v":58751.6,"h":49.37,"l":48.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.15,"p":0.0046,"v":2616.659,"h":0.156,"l":0.1367},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02588,"p":0.0034,"v":54626.27674,"h":0.02612,"l":0.02553},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00964,"p":-0.034,"v":2080.86346,"h":0.0101,"l":0.00897},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05553,"p":0.0009,"v":110515.77234,"h":0.05681,"l":0.05509},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0202,"p":-0.493,"v":281106.12736,"h":0.0211,"l":0.0198},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003679,"p":1.63,"v":5283872.20127078,"h":0.00003834,"l":0.0000359},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4669.73,"p":-0.0094,"v":3362874.91,"h":4724.51,"l":4664.6},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":510.98,"p":-0.0043,"v":57682.1,"h":513.31,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.48,"p":-0.0005,"v":58941.08,"h":416.5,"l":415.02},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004481,"p":-0.0323,"v":59296.004109,"h":0.004762,"l":0.004436},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008474,"p":0.0377,"v":93643.731597,"h":0.009157,"l":0.008037},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002359,"p":-0.0207,"v":82264.675559,"h":0.00246,"l":0.002355},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02669,"p":0.0297,"v":55571.8275,"h":0.02682,"l":0.02591},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0511,"p":-0.0623,"v":1120.7177,"h":0.056,"l":0.0501},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7522,"p":0.001,"v":3365868.2433,"h":1.7583,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01337,"p":0.0229,"v":55906.78316,"h":0.01365,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002426,"p":-0.0012,"v":54288.912488,"h":0.002438,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3832,"p":0.0461,"v":4846.9487,"h":0.3914,"l":0.3663},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.4197,"p":-0.0011,"v":351919.8593,"h":0.4799,"l":0.3783},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003968,"p":-0.1495,"v":55262.1067911,"h":0.0004759,"l":0.000395},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003904,"p":-0.3643,"v":106944.2042979,"h":0.0012449,"l":0.0003534},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005886,"p":0.0013,"v":137861.986086,"h":0.006308,"l":0.00582},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03604,"p":-0.0166,"v":64288.87361,"h":0.03796,"l":0.03552},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01684,"p":-0.0005,"v":70.59731,"h":0.01699,"l":0.01684},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1566,"p":-3.69,"v":956372.70576,"h":0.1633,"l":0.1542},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00748,"p":0.0655,"v":33249.34701,"h":0.0077,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0217,"p":4.882,"v":1388814.97342,"h":0.02294,"l":0.02066},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.32,"p":1.408,"v":1722757.12153,"h":4.44,"l":4.2},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18532,"p":-0.0655,"v":28036.85729,"h":0.19858,"l":0.18334},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.242,"p":5.26,"v":2859969.50537,"h":3.247,"l":3.067},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.040316,"p":0.1612,"v":641052.479443,"h":0.04521,"l":0.03426},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01036,"p":0.1935,"v":27722.12234,"h":0.01036,"l":0.00849},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.715,"p":3.438,"v":2434065.86771,"h":1.766,"l":1.646},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06643,"p":0.56,"v":1979409.84203,"h":0.06819,"l":0.065},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0302,"p":0.0182,"v":58063.24079,"h":0.03047,"l":0.029},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71751,"p":-0.0002,"v":600906.86923,"h":0.727,"l":0.71501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08092,"p":0.0035,"v":343090.14847,"h":0.08293,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001471,"p":-0.0245,"v":1610.0566032,"h":0.0001539,"l":0.0001455},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":-0.0442,"v":12.549599,"h":0.003252,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09648,"p":-0.0199,"v":92859.96903,"h":0.10238,"l":0.09481},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.7,"p":1.732,"v":3735368.7043,"h":4.95,"l":4.6},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004544,"p":-0.0684,"v":87420.904262,"h":0.004926,"l":0.004449},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011481,"p":0.0615,"v":139268.394298701,"h":0.000011663,"l":0.00001079},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00185,"p":-0.0043,"v":55668.589389,"h":0.001883,"l":0.001804},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002237,"p":1.682,"v":299190.43912044,"h":0.00002284,"l":0.00002197},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000663,"p":0.0184,"v":7150.9570749,"h":0.0000663,"l":0.0000632},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":146.91,"p":0.014,"v":55612.97,"h":147.15,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":97558.751232,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.028,"p":0.5555,"v":24691.5718,"h":0.0327,"l":0.018},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0102,"p":-0.081,"v":9435.0731,"h":0.0111,"l":0.0071},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04676,"p":-0.0213,"v":465808.26063,"h":0.04779,"l":0.04674},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.99,"p":1.514,"v":23377782.95341,"h":60.61,"l":57.98},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":321.44,"p":0.0049,"v":58620.32,"h":322.05,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0794,"p":1.018,"v":1177662.25692,"h":0.081,"l":0.0768},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04186,"p":-0.0267,"v":58654.53428,"h":0.04357,"l":0.04179},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198725,"p":0.0006,"v":67435.205164,"h":0.202702,"l":0.197281},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1408,"p":0.0586,"v":53968.7788,"h":0.1505,"l":0.1301},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026466,"p":0.0237,"v":1303209.50140446,"h":0.00028992,"l":0.00025593},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.10001,"p":3.37,"v":796830.290135,"h":0.10463,"l":0.09653},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12698,"p":0.006,"v":60961.91429,"h":0.12705,"l":0.12509},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.899,"p":-0.5505,"v":201557.366,"h":6.452,"l":0.892},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0556,"p":2.018,"v":3373589.96632,"h":0.0572,"l":0.0534},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000714,"p":0.0056,"v":4753.115303,"h":0.000721,"l":0.000703},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01664,"p":0.0445,"v":46867.40558,"h":0.01688,"l":0.01589},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02045,"p":0.838,"v":537995.34056,"h":0.0205,"l":0.02025},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03746,"p":7.304,"v":4193571.78787,"h":0.04159,"l":0.03467},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0647,"p":5.375,"v":2653349.624,"h":0.0651,"l":0.061},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00426,"p":0.0757,"v":52081.88551,"h":0.0043,"l":0.00395},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001134,"p":-0.0121,"v":45993.300146,"h":0.001154,"l":0.001129},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":84.3,"p":0.0111,"v":58988.07,"h":85.17,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6986,"p":-0.0253,"v":16151.7453,"h":0.7344,"l":0.681},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000829,"p":0.044,"v":5463.582645,"h":0.001045,"l":0.000782},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03239,"p":0.0742,"v":620477.84347,"h":0.03357,"l":0.02958},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01091,"p":0.925,"v":1018717.41485,"h":0.01121,"l":0.01076},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":102.9809,"p":-0.0126,"v":6359.3084,"h":108.2033,"l":102.9809},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01568,"p":-0.0291,"v":200763.77422,"h":0.028,"l":0.01564},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.25,"p":-0.0162,"v":1127556.28,"h":43.76,"l":42.01},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5827,"p":0.0125,"v":99810.8625,"h":0.6057,"l":0.5669},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":0,"v":311481.41725,"h":0.0129,"l":0.0122},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.066,"p":0.0476,"v":3780.142,"h":0.068,"l":0.062},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0416,"p":0.241,"v":532761.1558,"h":0.0435,"l":0.0407},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08482,"p":0.0683,"v":83757.20783,"h":0.09,"l":0.07854},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07339,"p":0.001,"v":399946.16328,"h":0.07393,"l":0.07257},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35986,"p":0.0307,"v":60383.70618,"h":0.3638,"l":0.34262},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0564,"p":1.075,"v":567062.95475,"h":0.0568,"l":0.0544},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00844,"p":0.0731,"v":70219.34936,"h":0.008534,"l":0.007743},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0.0011,"v":9005.13613,"h":0.000907,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.942,"p":-3.285,"v":1215118.19947,"h":0.981,"l":0.931},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01263,"p":-0.0395,"v":3850.75963,"h":0.01339,"l":0.01217},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1572,"p":0.0247,"v":26220.094,"h":0.1635,"l":0.1527},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01524,"p":1.397,"v":3040080.67749,"h":0.0164,"l":0.0148},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":0,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.86,"p":0.0036,"v":55655.03,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":47.54,"p":-3.118,"v":15950819.70426,"h":49.67,"l":45.84},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000328,"p":0.0123,"v":609.877375148,"h":0.000003385,"l":0.00000323},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1623,"p":0.682,"v":2239122.58868,"h":0.1679,"l":0.1597},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0077,"p":0.0533,"v":7445.9215,"h":0.0077,"l":0.00731},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":490.78,"p":0.0296,"v":58669.94,"h":491.99,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006497,"p":0.0335,"v":54909.5457569,"h":0.0006573,"l":0.0006158},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0106,"v":90170.8167,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006303,"p":-0.1743,"v":24074.287687,"h":0.007634,"l":0.005681},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013194,"p":0.0434,"v":436112.232496,"h":0.014433,"l":0.01211},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04812,"p":-2.847,"v":1464118.334912,"h":0.05054,"l":0.04721},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.2,"p":-0.0015,"v":55545.77,"h":285.02,"l":284.2},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15328,"p":0.0865,"v":59310.5021,"h":0.15354,"l":0.13393},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02832,"p":0.0003,"v":56018.85647,"h":0.02875,"l":0.02799},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006448,"p":0.0413,"v":56622.826461,"h":0.006523,"l":0.00619},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003617,"p":0.0357,"v":58445.04383,"h":0.004145,"l":0.003346},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.92,"p":-0.0113,"v":66140.38,"h":83.03,"l":78.63},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.071,"p":1.14,"v":3097064.530327,"h":0.0739,"l":0.0695},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14741,"p":-0.0129,"v":86489.28354,"h":0.15078,"l":0.14255},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002758,"p":0.0498,"v":69002.55042619,"h":0.00003103,"l":0.00002622},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0598,"p":0.0156,"v":56969.36104,"h":0.06047,"l":0.05879},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006557,"p":0.0308,"v":120540.19448,"h":0.006575,"l":0.006343},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1590.65,"p":-0.0038,"v":59900.92,"h":1615.46,"l":1590.25},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.027534,"p":0.0194,"v":811923.557067,"h":0.028306,"l":0.026656},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18792,"p":-0.0054,"v":60930.62682,"h":0.19818,"l":0.18651},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3026.47,"p":-0.0405,"v":476974.77,"h":3155.06,"l":2975},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06882,"p":0.0276,"v":19694.02422,"h":0.06998,"l":0.06642},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2441,"p":-0.0404,"v":58213.0594,"h":0.2577,"l":0.2384},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":118.04,"p":2.3,"v":19041.0324,"h":120.01,"l":114.09},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.017413,"p":-32.53,"v":1291722.00571722,"h":0.02758,"l":0.016101},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":108.65129999999999,"h":0.0005101,"l":0.0005033},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006014,"p":-0.97,"v":8478.8153475,"h":0.0006073,"l":0.0006009},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1645,"p":-0.66,"v":996.381435,"h":0.1668,"l":0.1641},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001155,"p":-16.42,"v":2175627.89257275,"h":0.001412,"l":0.0009},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03343,"p":3.49,"v":633603.6751259,"h":0.03679,"l":0.0319},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004485,"p":2.28,"v":231.5017965,"h":0.004485,"l":0.004179},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005349,"p":-2.79,"v":13536.079373699999,"h":0.005718,"l":0.005338},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014011,"p":-1.86,"v":1702.346321711,"h":0.00165,"l":0.0014011},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.55,"v":40.9567837,"h":0.03829,"l":0.03787},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0543,"p":0.18,"v":1888.123401,"h":0.0552,"l":0.0541},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005076,"p":0.41,"v":718.4230307999999,"h":0.005325,"l":0.0050499},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005531,"p":-0.18,"v":354.7992694,"h":0.005555,"l":0.005238},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006089,"p":-7.26,"v":579.7817931,"h":0.006566,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.00092,"p":6.49,"v":1349.27752,"h":0.0009852,"l":0.0008568},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006077,"p":-8.45,"v":29852.880864400002,"h":0.006686,"l":0.005416},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011265,"p":1.78,"v":6575.411287245,"h":0.0011398,"l":0.0009115},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0738,"p":0.545,"v":309883.2158,"h":0.0798,"l":0.0726},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01835,"p":15.19,"v":14643.575066500001,"h":0.01932,"l":0.01505},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0043,"p":-2.2,"v":405.871066,"h":0.004551,"l":0.004253},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084269,"p":-3.56,"v":436.62296969999994,"h":0.0087391,"l":0.0083283},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0.68,"v":74.32138909999999,"h":0.0001913,"l":0.0001886},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05399,"p":1.52,"v":5019.1803500000005,"h":0.05895,"l":0.05255},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.33248,"p":10.35,"v":7902.3380928,"h":0.35654,"l":0.277},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0662,"p":62.89,"v":438327.35374399996,"h":0.08318,"l":0.04055},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1021,"p":0.78,"v":47316.088648,"h":0.1071,"l":0.088},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":3.2,"v":23.85301633,"h":0.006149,"l":0.005957},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000597,"p":-2.87,"v":3086.183142,"h":0.0006971,"l":0.000582},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008957,"p":0.64,"v":294.918182,"h":0.009203,"l":0.008859},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004199,"p":-1.77,"v":2523.7183019880003,"h":0.00004275,"l":0.00004},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.5513,"p":-34.18,"v":91573.79746799999,"h":2.4423,"l":1.3515},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000855,"p":8.95,"v":25516.41932979,"h":0.000009176,"l":0.000007739},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024262,"p":-0.83,"v":381.07401444,"h":0.0024517,"l":0.0023437},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002117,"p":7.68,"v":5471.746984877,"h":0.0002188,"l":0.0001937},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031623,"p":-0.24,"v":810.20560971,"h":0.0031723,"l":0.0029512},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.1097,"p":10.83,"v":8642.491535000001,"h":2.2054,"l":1.8673},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4668.9,"p":-0.896,"v":10742831.343956,"h":4719.16,"l":4662.89},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010923,"p":-0.31,"v":750.2735625,"h":0.0010959,"l":0.0010192},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038273,"p":0,"v":1.30434384,"h":0.00038273,"l":0.00038273},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00181,"p":2.89,"v":780.42494,"h":0.00183,"l":0.001723},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.34959,"p":-22.71,"v":5334.3658428,"h":0.52759,"l":0.3432},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":0,"v":0,"h":0,"l":0},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011904,"p":2.68,"v":1400.2392718079998,"h":0.0001276,"l":0.00011134},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9365,"p":-2.86,"v":164413.08048459035,"h":0.96887,"l":0.93486},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001372,"p":-8.77,"v":345.399379668,"h":0.0001507,"l":0.0001345},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005441,"p":-23.49,"v":23666.881854969997,"h":0.007211,"l":0.005128},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00456,"p":2.93,"v":3619.271316,"h":0.005406,"l":0.00442},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02284,"p":0,"v":1.9989567999999998,"h":0.02284,"l":0.02284},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80269,"p":-0.08,"v":1174.0786092,"h":0.81804,"l":0.80197},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001283,"p":-0.23,"v":26075.675321000002,"h":0.0013014,"l":0.001271},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0516,"p":-10.71,"v":130187.642628,"h":0.05827,"l":0.04854},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002275,"p":0.61,"v":37936.760862,"h":0.00244,"l":0.001783},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07191,"p":-0.12,"v":705.00564,"h":0.072,"l":0.06923},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008635,"p":-0.46,"v":2625.100445,"h":0.009078,"l":0.008519},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":-0.04,"v":4050.4227180000003,"h":0.9999,"l":0.9992},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005086,"p":3.88,"v":20310.061122,"h":0.005137,"l":0.004836},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.44508,"p":-7.24,"v":2359457.5307484,"h":0.48366,"l":0.3962},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.898,"p":-10.02,"v":199.19436,"h":1.0925,"l":0.898},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.12536,"p":27.23,"v":112657.12202160001,"h":0.12653,"l":0.09782},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.14947,"p":0.21,"v":65092.9085262,"h":0.15659,"l":0.14517},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007431,"p":0.22,"v":7.260087,"h":0.007459,"l":0.007414},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019562,"p":2.1,"v":76.7749814,"h":0.0019562,"l":0.0018872},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05628,"p":0.55,"v":27549.679079999998,"h":0.05687,"l":0.05585},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011993,"p":6.5,"v":1550.0580717,"h":0.012045,"l":0.011174},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.211458,"p":-2.94,"v":46603.89259812,"h":0.227334,"l":0.183465},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017004,"p":-5.1,"v":11362.467462839999,"h":0.00022,"l":0.0001655},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003363,"p":33.87,"v":1581406.9421266716,"h":0.00003512,"l":0.0000234},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.013015,"p":-5.87,"v":17628.34896,"h":0.013828,"l":0.012559},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001327,"p":3.59,"v":2446.7220692,"h":0.001437,"l":0.001213},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0436,"p":4.4,"v":101195.62738800001,"h":1.2691,"l":0.9529},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47647,"p":0.94,"v":3507.1098466999997,"h":0.48145,"l":0.46318},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007871,"p":8.92,"v":244.063968,"h":0.008026,"l":0.007226},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000298,"p":-4.48,"v":126.97332999999999,"h":0.000312,"l":0.000296},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.256e-7,"p":-0.35,"v":20.64751566048,"h":2.278e-7,"l":2.2e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":1.86,"v":407.81491245,"h":0.005056,"l":0.004479},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.00171,"p":-1.09,"v":47.866063499999996,"h":0.00173,"l":0.00171},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009189,"p":1.83,"v":8502.384136499999,"h":0.0012313,"l":0.0008811},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3876,"p":8.6,"v":79305.107304,"h":0.4167,"l":0.3459},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004157,"p":-12.28,"v":415938.06336698995,"h":0.004739,"l":0.003168},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002536,"p":-7.98,"v":736.5171913600001,"h":0.002756,"l":0.002521},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3062,"p":0,"v":15154.563694000002,"h":0.3143,"l":0.2962},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01776,"p":-4.36,"v":50117.22762720001,"h":0.01946,"l":0.01654},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002087,"p":-1.74,"v":9444.3816582,"h":0.0002835,"l":0.0001995},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81064.4,"p":0.08,"v":23023.100243999997,"h":82653.5,"l":80281.4},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.17045,"p":20.03,"v":131757.111729,"h":1.27795,"l":0.96673},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":0.05,"v":29456.156842400003,"h":0.005298,"l":0.005287},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004261,"p":0.32,"v":17022.1478876,"h":0.000787,"l":0.000418},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006121,"p":-0.22,"v":19918.81307109,"h":0.0000658,"l":0.00006067},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008874,"p":1.4,"v":3985.411014,"h":0.009016,"l":0.008751},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.10707,"p":-7.25,"v":990598.2230583,"h":0.1165,"l":0.08934},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012166,"p":5.93,"v":349.81279379200004,"h":0.00012173,"l":0.00011484},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092325,"p":2.59,"v":1055.625585,"h":0.0093243,"l":0.00882},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.12837,"p":-19.83,"v":20033.6892096,"h":0.1637,"l":0.1141},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007623,"p":4.21,"v":395.41972239,"h":0.0007623,"l":0.00073},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1285,"p":6.81,"v":148193.284205,"h":0.1384,"l":0.11},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29678,"p":-10.93,"v":18323.9747636,"h":0.34638,"l":0.28062},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005987,"p":-5.01,"v":546.631061,"h":0.006394,"l":0.005965},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.00317,"p":1.42,"v":4151.398081,"h":0.0033257,"l":0.0029565},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000345,"p":0.31,"v":5133.6686549999995,"h":0.0003456,"l":0.0003436},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92757,"p":0.15,"v":2511.4792563,"h":0.9352,"l":0.91959},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000582,"p":-2.7,"v":874.1397306000001,"h":0.000617,"l":0.0005701},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.88,"p":2.62,"v":14.59024,"h":164.48,"l":145.07},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0235719,"p":-2.37,"v":555.2596764,"h":0.0257725,"l":0.0232165},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2344,"p":-0.08,"v":109307.269136,"h":0.2348,"l":0.2344},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03436,"p":0,"v":77725.37804000001,"h":0.034363,"l":0.033945},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8954,"p":-2.01,"v":631.257,"h":0.9449,"l":0.8779},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03799,"p":8.6,"v":542317.5186970001,"h":0.04239,"l":0.03441},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004323,"p":5.18,"v":182793.54109632,"h":0.004655,"l":0.004109},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00511,"p":4.49,"v":845.630905,"h":0.005152,"l":0.00483},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.35173,"p":5.04,"v":232955.1474866,"h":0.37555,"l":0.3324},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1848,"p":0.81,"v":1282162.7390879998,"h":0.1955,"l":0.1792},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011101,"p":11.23,"v":43814.35939501,"h":0.0001266,"l":0.0000995},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09289,"p":-13.84,"v":18697.0004501,"h":0.10984,"l":0.08294},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008531,"p":0.02,"v":501485.11802038,"h":0.009771,"l":0.008415},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006475,"p":-5.84,"v":65600.80703575,"h":0.00007051,"l":0.00006041},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89298,"p":5.58,"v":845.9735328,"h":0.89998,"l":0.8455},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3935,"p":-1.32,"v":1876948.563065,"h":0.4045,"l":0.3719},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03076,"p":4.91,"v":659.5288512,"h":0.03138,"l":0.02907},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.23791,"p":-12.55,"v":37691.12966,"h":0.28443,"l":0.22},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79089,"p":-2.72,"v":232869.00307019998,"h":0.8185,"l":0.78765},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08839,"p":-0.4,"v":438188.0721016,"h":0.09033,"l":0.07735},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01887,"p":-2.12,"v":489.1013424,"h":0.02034,"l":0.01885},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000405,"p":-0.75,"v":1586.1906405,"h":0.0004214,"l":0.0004},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000484,"p":1.02,"v":3089.8371239999997,"h":0.00005149,"l":0.00004653},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001152,"p":2.3,"v":127.568814336,"h":0.00001153,"l":0.00001126},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.72119,"p":-16.68,"v":100079.2117645,"h":0.87442,"l":0.63872},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001891,"p":-4.49,"v":604.790966,"h":0.00198,"l":0.001891},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0806,"p":-3.58,"v":20929.5632,"h":0.086,"l":0.079},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.02834,"p":-10.23,"v":199916.2275136,"h":0.03189,"l":0.02467},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03424,"p":-0.11,"v":290.83627199999995,"h":0.03449,"l":0.03424},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00238,"p":-0.4,"v":1776.8087642,"h":1.0162,"l":0.98536},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78559,"p":-0.63,"v":1649.1183839,"h":0.81489,"l":0.76631},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.36172,"p":-1.18,"v":4458.0534048,"h":1.39487,"l":1.34657},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009057,"p":-23.51,"v":3451.408646862,"h":0.000013174,"l":0.0000085},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007427,"p":0.93,"v":23.265374580000003,"h":0.00007427,"l":0.00007274},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002583,"p":4.11,"v":486.25695657,"h":0.002676,"l":0.002418},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001348,"p":4.98,"v":3338.74885768,"h":0.0001355,"l":0.0001282},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02401,"p":-0.82,"v":59.0619589,"h":0.02423,"l":0.02401},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021978,"p":1.95,"v":851.47409358,"h":0.00023407,"l":0.00021094},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005292,"p":1.57,"v":11117.717780399998,"h":0.0005375,"l":0.0005154},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19571,"p":2.32,"v":13278.0858612,"h":0.20562,"l":0.17768},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02116,"p":0.37,"v":303.537026,"h":0.02156,"l":0.02095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006783,"p":0.69,"v":1272.7777208999998,"h":0.0009474,"l":0.0006655},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.1075,"p":17.06,"v":38443.228725,"h":0.157453,"l":0.087764},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.75,"p":-1.42,"v":3.8280000000000003,"h":80.9,"l":79.75},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01788,"p":-0.16,"v":1320.8331480000002,"h":0.01804,"l":0.01785},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001414,"p":-8.83,"v":143.262238,"h":0.00168,"l":0.001414},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28584,"p":-0.39,"v":18441.9287488,"h":1.29476,"l":1.27176},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001878,"p":-0.94,"v":14113.459689012,"h":0.00001907,"l":0.0000187},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00817,"p":0.74,"v":957093.85909,"h":0.00844,"l":0.00805},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01843,"p":-1.49,"v":16429.7720113,"h":0.01933,"l":0.01539},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004384,"p":1.34,"v":133.912226048,"h":0.00004384,"l":0.00004283},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006524,"p":0.23,"v":1018.6790196800001,"h":0.006675,"l":0.006422},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05417,"p":3.41,"v":251944.6109547,"h":0.06145,"l":0.05078},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0344,"p":-0.492,"v":383341.63265,"h":0.03509,"l":0.03361},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5482,"p":1.94,"v":343742.216538,"h":2.7098,"l":2.0496},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16788,"p":0.25,"v":1333.3684332,"h":0.17401,"l":0.16346},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00364,"p":-0.89,"v":5633.89372,"h":0.003732,"l":0.00364},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4969,"p":-11.44,"v":21580.804271999998,"h":0.569,"l":0.4608},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016686,"p":7.38,"v":1070.27357886,"h":0.00016733,"l":0.00015523},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004287,"p":9.33,"v":1060.1720991,"h":0.0004365,"l":0.0003805},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005007,"p":-0.77,"v":1216.140216,"h":0.005057,"l":0.004766},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001102,"p":10.58,"v":31940.681915719997,"h":0.0011981,"l":0.000945},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05058,"p":0.97,"v":15492.648942000002,"h":0.052,"l":0.0497},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02439,"p":-12.76,"v":7045.5975921,"h":0.02807,"l":0.02237},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008875,"p":-0.05,"v":843.5128374999999,"h":0.008899,"l":0.008552},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.004058,"p":-3.97,"v":1874502.825732,"h":0.00469,"l":0.0036478},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0443,"p":-1.46,"v":148580.107711,"h":0.04675,"l":0.03442},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.47707,"p":1.63,"v":24158.7198446,"h":0.556,"l":0.44956},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.07982,"p":-10.04,"v":86162.86995939999,"h":0.0897,"l":0.06022},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000696,"p":17.15,"v":26987.644783199998,"h":0.000075,"l":0.00005587},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000862,"p":-0.81,"v":1389.4336640000001,"h":0.000887,"l":0.0008481},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.311,"p":3.28,"v":477.26059999999995,"h":0.311,"l":0.2958},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.662,"p":-1.41,"v":1027.9536,"h":0.6885,"l":0.6365},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009662,"p":-0.18,"v":29268.9458728,"h":0.00098,"l":0.0009511},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85578,"p":2.57,"v":2043.3886949999999,"h":0.86473,"l":0.83282},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16066,"p":2.36,"v":117374.65344699999,"h":0.16544,"l":0.13996},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2134,"p":0.188,"v":592342.12769,"h":0.223,"l":0.2102},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009864,"p":-3.24,"v":359657.08213392,"h":0.01211,"l":0.009117},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01569,"p":-1.07,"v":20047.1611683,"h":0.01595,"l":0.01544},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.334,"p":1.52,"v":192952.0677,"h":0.338,"l":0.328},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02061,"p":-0.29,"v":52876.5673203,"h":0.02082,"l":0.02056},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8953,"p":-0.12,"v":12588.302979,"h":0.905,"l":0.8754},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2434,"p":-0.2,"v":113.151792,"h":0.2439,"l":0.2418},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006162,"p":1.39,"v":248.1517506,"h":0.0006547,"l":0.0006067},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002168,"p":-2.38,"v":204.8719892,"h":0.00002276,"l":0.00002118},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2268,"p":-8.51,"v":172129.08661199998,"h":0.2497,"l":0.1816},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04393,"p":5.62,"v":14744.6471887,"h":0.05265,"l":0.03806},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.5526,"p":1.06,"v":11807.094743999998,"h":0.55779,"l":0.54488},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001478,"p":-3.27,"v":518.188397718,"h":0.000001589,"l":0.000001426},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":4,"v":100.382907,"h":0.002311,"l":0.0022},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":2661.2625479999997,"h":0.00105,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0014522,"p":-0.85,"v":1734.9912626,"h":0.0015216,"l":0.0012507},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003826,"p":0.87,"v":5353.991953860001,"h":0.004272,"l":0.003649},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2051,"p":-5.74,"v":53592.381829000005,"h":0.219,"l":0.1627},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.38,"p":0,"v":5.4657,"h":364.38,"l":364.38},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":0,"h":0,"l":0},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.51505,"p":1.77,"v":45967.213303,"h":0.57885,"l":0.48226},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15945,"p":3.04,"v":30541.011543,"h":0.176,"l":0.15169},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0,"v":4.4488015,"h":0.00002894,"l":0.00002894},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024479,"p":4.43,"v":1127.4635736,"h":0.0024479,"l":0.0021512},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.41152,"p":7.89,"v":497065.4319296,"h":0.50784,"l":0.35803},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001516,"p":-0.65,"v":272.89300728,"h":0.001541,"l":0.001516},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.12909,"p":-12.94,"v":1168.6027158000002,"h":0.15035,"l":0.118},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004801,"p":-3.16,"v":7404.794490757201,"h":0.000005026,"l":0.000004585},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0028,"p":10.36,"v":732190.24494,"h":0.003175,"l":0.002508},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000459,"p":-1.09,"v":14468.995035,"h":0.0004781,"l":0.0004564},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.61388,"p":10.95,"v":143698.473018,"h":0.67547,"l":0.54888},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":-0.65,"v":36.1025,"h":0.0003523,"l":0.00035},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020371,"p":-4.15,"v":30098.2889857,"h":0.00235,"l":0.0019596},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0003294,"p":-1.76,"v":1764.1152383399997,"h":0.0003367,"l":0.0003138},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03715,"p":-0.34,"v":576.5520255,"h":0.03744,"l":0.03715},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.76061,"p":-9.08,"v":12564.159103299999,"h":0.9239,"l":0.74474},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0835,"p":-4.59,"v":196477.179185,"h":0.09213,"l":0.08196},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.40312,"p":-4.76,"v":235888.17137519998,"h":0.42656,"l":0.37095},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":131.11,"p":1.47,"v":721.3672200000001,"h":132.49,"l":128.33},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2136,"p":15.02,"v":32637.552408000003,"h":0.2258,"l":0.18},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.87276,"p":1.07,"v":1761.404232,"h":0.95786,"l":0.86004},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1909,"p":0.42,"v":6273.90941,"h":0.1933,"l":0.189},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003253,"p":-4.54,"v":33011.23105862,"h":0.003427,"l":0.002774},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000526,"p":-1.77,"v":664.57252762,"h":0.000005404,"l":0.000005101},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0021736,"p":7.38,"v":304333.70561308,"h":0.0026088,"l":0.0020086},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1707,"p":0.29,"v":21980.941700999996,"h":0.1814,"l":0.1604},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00381,"p":1.33,"v":170678.152697,"h":0.00387,"l":0.00376},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.018369,"p":14.64,"v":192166.58298708,"h":0.026124,"l":0.015658},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003046,"p":2.31,"v":1185.7552565,"h":0.00003242,"l":0.00002969},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041941,"p":-0.13,"v":282.40343235,"h":0.041997,"l":0.039003},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":24.964869332,"h":0.0002132,"l":0.0002132},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00082,"p":-5.73,"v":1581.25602,"h":0.0009305,"l":0.00082},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009167,"p":-0.19,"v":1016.9979804,"h":0.0009199,"l":0.0008719},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018422,"p":6.17,"v":4442.3050286,"h":0.00186,"l":0.001551},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.000965,"p":-13.55,"v":1964.322155,"h":0.001156,"l":0.0009006},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02076,"p":0.29,"v":1197846.584639,"h":0.02185,"l":0.02067},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0006847,"p":-6.51,"v":6211.0800821,"h":0.0011785,"l":0.0006566},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08808,"p":-2.8,"v":129279.95464560001,"h":0.09141,"l":0.08787},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00221617,"p":-0.22,"v":1693.18490638,"h":0.00244929,"l":0.0020415},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.08007,"p":-24.48,"v":83081.5303854,"h":0.1081,"l":0.07993},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002334,"p":0.25,"v":4248.77595258,"h":0.000235,"l":0.0002321},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008868,"p":5.7,"v":95471.8575384,"h":0.0012273,"l":0.0007331},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.87355,"p":-7.2,"v":4992.4299495000005,"h":2.09392,"l":1.75801},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006192,"p":-0.89,"v":34255.667232,"h":0.006446,"l":0.006103},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.5065,"p":6.67,"v":53048.46490499999,"h":0.5098,"l":0.4708},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4287,"p":-3.94,"v":89852.94780000001,"h":0.5014,"l":0.4055},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012619,"p":-6.73,"v":511.45311760000004,"h":0.00013815,"l":0.0001252},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010397,"p":21.37,"v":32854.7019475,"h":0.0017803,"l":0.0008274},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03366,"p":1.969,"v":3878186.85539,"h":0.03827,"l":0.03276},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004445,"p":-4.61,"v":43.456098000000004,"h":0.0004666,"l":0.0004444},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006382,"p":-1.93,"v":69359.346248,"h":0.006578,"l":0.006327},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04399,"p":0,"v":1256.2404659000001,"h":0.04399,"l":0.0429},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021514,"p":-0.62,"v":1846.8564216,"h":0.0022612,"l":0.002},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9995,"p":0,"v":0.909545,"h":0.9995,"l":0.9995},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47975,"p":-0.26,"v":4879.220615,"h":0.49354,"l":0.47495},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03993,"p":2.33,"v":22465.044053100002,"h":0.04132,"l":0.03598},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1037e-9,"p":0.73,"v":544.2604016798325,"h":1.1274e-9,"l":1.0844e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.010728,"p":16.97,"v":1281344.00783832,"h":0.011851,"l":0.008723},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001611,"p":0.12,"v":862.3615338000001,"h":0.0001611,"l":0.00016},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08116,"p":-2.14,"v":4889.4271724,"h":1.10703,"l":1.07508},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008995,"p":6.9,"v":23230.819815,"h":0.0011999,"l":0.0008111},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.72e-7,"p":-2.14,"v":1875.151931352,"h":8.915e-7,"l":7.926e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000999,"p":7.76,"v":7280.614098000001,"h":0.0010325,"l":0.000918},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1201,"p":-0.33,"v":2257.910025,"h":0.1216,"l":0.1181},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45894,"p":1.58,"v":9519.4849302,"h":0.46024,"l":0.44362},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.25144,"p":7.35,"v":3127905.0862416,"h":0.26,"l":0.23174},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004545,"p":-3.09,"v":1141.82217,"h":0.0005005,"l":0.00045},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":2.96055,"h":34.83,"l":34.83},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22846,"p":-2.16,"v":11034.677399600001,"h":0.23619,"l":0.22294},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":712.82,"p":-0.7,"v":57921.614740000005,"h":722.63,"l":710.85},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0388,"p":0.27,"v":1076.7161999999998,"h":1.0957,"l":0.9634},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019249,"p":-7.78,"v":2614.784179249,"h":0.0022688,"l":0.0018532},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000856,"p":-0.76,"v":1950.5020156,"h":0.0008926,"l":0.0007886},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002565,"p":-7.6,"v":4833.08101215,"h":0.00003,"l":0.00002377},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00038554,"p":0.12,"v":53015.768367758,"h":0.00039899,"l":0.00036028},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0017463,"p":20.13,"v":3830.8879970999997,"h":0.001751,"l":0.0014292},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06868,"p":-3.3,"v":24560.148628400002,"h":0.08362,"l":0.0655},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.91659,"p":-12.75,"v":7474.5623025,"h":1.05055,"l":0.85359},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006378,"p":-3.4,"v":1400.32032306,"h":0.006683,"l":0.006277},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":8.61,"v":8027.30556,"h":0.000306,"l":0.0002364},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000307,"p":-6.25,"v":9753.39932359,"h":0.000054,"l":0.00003002},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.56,"v":9.022552,"h":0.0302,"l":0.03003},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028245,"p":4.29,"v":1511.9017211550001,"h":0.00028338,"l":0.00025566},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006517,"p":-2.68,"v":1009.9336246999999,"h":0.000708,"l":0.0006173},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84748,"p":-2.94,"v":2670.7654216,"h":0.87371,"l":0.84165},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003325,"p":-0.53,"v":147.02967124999998,"h":0.003345,"l":0.003291},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":-0.49,"v":10.670540279999999,"h":0.0002802,"l":0.0002788},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.8731,"p":-20.46,"v":782745.5876099999,"h":1.1395,"l":0.8402},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004106,"p":0.76,"v":446.9302986,"h":0.0004117,"l":0.0004062},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2282,"p":7.23,"v":989686.186874,"h":0.2629,"l":0.211},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00075083,"p":0.46,"v":911.8165414951999,"h":0.00082394,"l":0.00073502},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.004712,"p":-37.44,"v":143911.039104,"h":0.007705,"l":0.004368},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00523,"p":1.55,"v":2227.0909,"h":0.005394,"l":0.005061},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.021428,"p":-5.86,"v":19048.81937508,"h":0.023099,"l":0.015948},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1402,"p":0.09,"v":20982.187594,"h":0.14229,"l":0.13963},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006195,"p":2.02,"v":9938.67567,"h":0.00658,"l":0.005956},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002678,"p":-7.46,"v":5983.409874,"h":0.002932,"l":0.0026},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.50355,"p":-1.03,"v":3422.0196579999997,"h":1.53461,"l":1.47943},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007827,"p":20.39,"v":1416.483498,"h":0.007832,"l":0.006491},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005518,"p":-1.6,"v":11633.045392799999,"h":0.0005669,"l":0.0005512},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.0024,"p":-30.13,"v":146751.018648,"h":0.00363,"l":0.002278},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004833,"p":2.39,"v":44.1625041,"h":0.004833,"l":0.00472},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001211,"p":4.3,"v":647.774799,"h":0.001279,"l":0.001161},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002058,"p":3.05,"v":149.30835276,"h":0.002147,"l":0.001997},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003848,"p":-0.31,"v":867.1581516,"h":0.0003875,"l":0.0003836},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005758,"p":0,"v":95.202772,"h":0.005758,"l":0.00574},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031718,"p":-0.04,"v":272.1594708,"h":0.0031803,"l":0.0031001},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00717206,"p":-2.88,"v":1183.53692723,"h":0.00738498,"l":0.00591367},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007099,"p":0.39,"v":137.21046586,"h":0.0007122,"l":0.0006679},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.402e-7,"p":4.43,"v":1360.5790410828001,"h":6.461e-7,"l":5.973e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.87568,"p":-15.63,"v":163596.0875536,"h":1.06209,"l":0.86032},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00715,"p":0.08,"v":37895.70785,"h":0.007161,"l":0.00709},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9983,"p":-0.05,"v":102830.59031,"h":0.9988,"l":0.9975},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003467,"p":4.2,"v":1004.38497686,"h":0.0003568,"l":0.0003015},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064502,"p":-4.46,"v":908.7213980339999,"h":0.00067656,"l":0.00062908},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.27,"p":-15.7,"v":138303.8226,"h":0.32961,"l":0.2579},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03983,"p":0.35,"v":73212.9752018,"h":0.0431,"l":0.03763},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003296,"p":2.77,"v":30299.49200384,"h":0.0003599,"l":0.0003143},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014899,"p":1.01,"v":49460.61525482,"h":0.000156,"l":0.00014168},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84317,"p":1.02,"v":2539.0631160999997,"h":0.85459,"l":0.82416},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006088,"p":0.57,"v":10537.329026168001,"h":0.000635,"l":0.0005993},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7887,"p":0.41,"v":1046.865171,"h":0.8004,"l":0.71744},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.4286,"p":1.69,"v":1144.010548,"h":0.45363,"l":0.4057},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01169,"p":-9.43,"v":35743.460900000005,"h":0.013999,"l":0.010424},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001954,"p":17.56,"v":129547.74091054,"h":0.002022,"l":0.001638},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4204,"p":3.29,"v":109428.6351472,"h":0.509,"l":0.407},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18604,"p":0.55,"v":31562.430160000004,"h":0.21477,"l":0.17383},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014476,"p":-0.61,"v":49122.19872868,"h":0.00015161,"l":0.00014206},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0089431,"p":20.85,"v":1569.192634986,"h":0.0089431,"l":0.0073316},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0008192,"p":170.8,"v":351041.7465344,"h":0.00089,"l":0.0003},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":1.1,"v":116.6881884,"h":0.0004858,"l":0.0004805},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6287,"p":-13.79,"v":19551.941300000002,"h":0.747,"l":0.6094},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002625,"p":0,"v":7055.0437125,"h":0.0002634,"l":0.0002617},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":1.1305200000000002,"h":5652.6,"l":5652.6},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16774,"p":-0.14,"v":4357.4289472,"h":0.17773,"l":0.15453},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012605,"p":1.36,"v":25.533804803000002,"h":0.0000012605,"l":0.0000012421},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0484,"p":-24.5,"v":3357.4252359999996,"h":0.06461,"l":0.04488},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.008921,"p":25.22,"v":1088419.08182139,"h":0.009363,"l":0.006939},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06545,"p":2.24,"v":439456.71685299993,"h":0.06949,"l":0.06361},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004704,"p":-0.16,"v":6362.080032,"h":0.005005,"l":0.004659},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.0995,"p":15.23,"v":15690.161865,"h":1.1393,"l":0.9365},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000497,"p":0.5,"v":772.6228307000001,"h":0.0004981,"l":0.000494},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07455,"p":-4.75,"v":31089.417271500002,"h":0.07982,"l":0.06794},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01696,"p":1.43,"v":41843.01664,"h":0.0172,"l":0.01662},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096668,"p":-0.01,"v":306.74109752,"h":0.0096735,"l":0.0092744},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.00903,"p":-13.58,"v":1959.01335,"h":0.0110684,"l":0.0082144},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2857,"p":-8.51,"v":58221.43164,"h":0.3127,"l":0.2792},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68861,"p":-0.95,"v":2489.3940110000003,"h":0.70133,"l":0.67499},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0049,"p":16.16,"v":3095.3397999999997,"h":0.005335,"l":0.004218},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003722,"p":-4.02,"v":290.690061,"h":0.0003878,"l":0.0003722},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002487,"p":-3.64,"v":27652.859695221,"h":0.00002633,"l":0.00002476},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01927,"p":8.44,"v":58601.4100358,"h":0.0217,"l":0.01761},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004446,"p":-0.49,"v":7391.0041686,"h":0.0004545,"l":0.0004288},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00030508,"p":20.96,"v":6241.7445996,"h":0.00044,"l":0.00023817},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.075e-8,"p":-1.91,"v":371.63600495175,"h":9.832e-8,"l":8.895e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000932,"p":3.32,"v":778.5907496,"h":0.0001016,"l":0.0000884},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006842,"p":0.97,"v":101.714957762,"h":0.0006842,"l":0.0006776},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002581,"p":2.58,"v":307.4993076,"h":0.002625,"l":0.002465},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001377,"p":18.09,"v":24920.736544530002,"h":0.000276,"l":0.0001166},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000651,"p":2.03,"v":4712.988063,"h":0.0006945,"l":0.000626},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004366,"p":-2.89,"v":5405.667053202001,"h":0.000004505,"l":0.000004277},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010919,"p":0.35,"v":2549.5126766410003,"h":0.0011063,"l":0.0010713},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010744,"p":-1.94,"v":1849.9459704,"h":0.000111,"l":0.00009606},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02223,"p":0.8,"v":71687.72637,"h":0.023943,"l":0.021684},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.34962,"p":6.67,"v":2647.3875996,"h":1.34962,"l":1.25183},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0009687,"p":139.83,"v":294441.30357790494,"h":0.0013776,"l":0.0003813},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08315,"p":-1.22,"v":1978.5542500000001,"h":0.0886,"l":0.08066},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05707,"p":5.86,"v":706.64074,"h":0.05939,"l":0.05091},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6646,"p":-2.47,"v":856.549772,"h":0.69,"l":0.6506},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003349,"p":-7.91,"v":14362.20471856,"h":0.003663,"l":0.002976},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011798,"p":0.5,"v":276353.095752,"h":0.011896,"l":0.011523},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0.22,"v":5.459041589999999,"h":0.0005001,"l":0.000499},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005321,"p":12.06,"v":2533.23987782,"h":0.00005371,"l":0.00004527},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06596,"p":4.11,"v":81617.5689696,"h":0.06857,"l":0.05693},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.019477,"p":4.96,"v":890.118377,"h":0.019477,"l":0.018556},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.5571,"p":0.06,"v":1061.576445,"h":4.8691,"l":4.535},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02339,"p":-8.45,"v":40836.6346816,"h":0.02555,"l":0.02032},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021698,"p":3.96,"v":3289.96380658,"h":0.0002172,"l":0.00020136},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003725,"p":0.13,"v":22909.4570795,"h":0.00375,"l":0.003682},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.9e-9,"p":-4.08,"v":14767.5690923085,"h":4.652e-9,"l":3.713e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.60973,"p":19.75,"v":5542.2932675,"h":0.61261,"l":0.44286},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003927,"p":-10.44,"v":6374.035437,"h":0.00495,"l":0.003909},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.14,"p":0,"v":247144.4233,"h":0.144,"l":0.137},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01824,"p":-4.35,"v":2608.3199999999997,"h":0.01932,"l":0.01824},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3455,"p":0.58,"v":14658.280649999999,"h":1.3761,"l":1.2882},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0012377,"p":-30.68,"v":5413.0326797,"h":0.0018747,"l":0.0007489},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001631,"p":0.12,"v":3815.5571594000003,"h":0.0001694,"l":0.0001611},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75027,"p":1.61,"v":17709.673188,"h":0.75244,"l":0.72565},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02295,"p":7.64,"v":70352.1396945,"h":0.02807,"l":0.02105},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01584,"p":-5.71,"v":27589.505803199998,"h":0.0172,"l":0.01374},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011379,"p":-0.74,"v":7242.335712918,"h":0.0011472,"l":0.00109},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001941,"p":3.18,"v":4189.718376,"h":0.001941,"l":0.001881},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002672,"p":1.32,"v":1564.6002879999999,"h":0.002721,"l":0.002538},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40317,"p":1.01,"v":4529.8205667,"h":0.40884,"l":0.39451},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5154,"p":-2.51,"v":42524.432502,"h":0.6025,"l":0.4834},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001176,"p":-0.5,"v":1963.0845931200001,"h":0.001198,"l":0.001175},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009374,"p":-9.66,"v":59096.97043194,"h":0.010377,"l":0.00837},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0,"v":4.99999512,"h":0.00004012,"l":0.00004012},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5466,"p":0.64,"v":10593.501552,"h":0.5553,"l":0.5378},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3652,"p":-5.7,"v":152057.11518800003,"h":0.4411,"l":0.3414},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03255,"p":6.58,"v":38101.665504000004,"h":0.03505,"l":0.02987},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.13,"p":-0.09,"v":15.33422,"h":163.29,"l":155.85},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002834,"p":0,"v":1.21754308,"h":0.0002834,"l":0.0002834},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001148,"p":6.23,"v":51698.28770568,"h":0.000011736,"l":0.000010768},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002799,"p":4.51,"v":634.6956419999999,"h":0.00283,"l":0.002661},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97894,"p":2.95,"v":66945.3698958,"h":0.98194,"l":0.94454},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009077,"p":8.23,"v":182010.08130986,"h":0.012536,"l":0.00755},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002832,"p":-18.57,"v":13607.664066000001,"h":0.000003479,"l":0.000002829},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05327,"p":-1.27,"v":1004047.3279843999,"h":0.05458,"l":0.05058},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00065,"p":-4.87,"v":11537.559799999999,"h":0.000689,"l":0.00063804},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2611,"p":-9.24,"v":62248.976328000004,"h":0.2908,"l":0.2299},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0018739,"p":6.32,"v":82304.03267989699,"h":0.0021052,"l":0.0017081},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.233,"p":2.193,"v":1783098.744,"h":0.243,"l":0.226},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":-2,"v":63006.654704868735,"h":2.989e-8,"l":2.92e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.145e-7,"p":0.84,"v":730.86039828945,"h":2.237e-7,"l":2.095e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.066272,"p":12.42,"v":60521.38372032,"h":0.071123,"l":0.055474},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23324,"p":-2.95,"v":14141.296884399999,"h":0.24494,"l":0.22809},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.61661,"p":-14.61,"v":5500.1437047,"h":1.89375,"l":1.45797},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02181,"p":1.25,"v":221.17521,"h":0.02181,"l":0.02132},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010671,"p":-0.75,"v":45502.468783308,"h":0.0011845,"l":0.001017},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002703,"p":-4.14,"v":2733.64639776,"h":0.0002826,"l":0.0002696},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01233,"p":0.57,"v":31306.5241065,"h":0.01252,"l":0.01195},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.25673,"p":-6.09,"v":250899.03014420002,"h":0.27489,"l":0.22936},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.34,"v":6.450176,"h":0.006321,"l":0.006299},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002201,"p":-1.87,"v":24904.043000420002,"h":0.0002244,"l":0.0002201},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007188,"p":9.24,"v":3660.11615844,"h":0.0007498,"l":0.0006154},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70292,"p":1.09,"v":4757.5945236,"h":0.70991,"l":0.68887},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36475,"p":-2.78,"v":284455.693095,"h":0.3759,"l":0.36352},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01675,"p":-1.41,"v":14757.1185,"h":0.01702,"l":0.01664},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.05e-7,"p":0.43,"v":1569.963604188,"h":1.077e-7,"l":1.03e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001452,"p":1.46,"v":11077.400928,"h":0.001471,"l":0.001425},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0408,"p":1.746,"v":154378.82496,"h":0.0417,"l":0.0399},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004197,"p":0,"v":456.92461998,"h":0.00004197,"l":0.00004159},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001874,"p":6.23,"v":11365.805970899999,"h":0.001892,"l":0.001748},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04594,"p":-12.67,"v":203780.12506820002,"h":0.05328,"l":0.04152},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001189,"p":-2.85,"v":694.85418013,"h":0.001324,"l":0.001185},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008035,"p":0.61,"v":598.4196416999999,"h":0.008119,"l":0.007952},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01257,"p":-0.39,"v":48673.9234323,"h":0.01301,"l":0.01206},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004955,"p":4.33,"v":40.979831999999995,"h":0.0004955,"l":0.0004749},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02854,"p":-1.75,"v":42418.9437784,"h":0.03167,"l":0.02749},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003511,"p":0,"v":476.4100477,"h":0.003555,"l":0.003379},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006801,"p":-1.79,"v":751.2268983,"h":0.000716,"l":0.0006689},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.729,"p":0.76,"v":4732.84296,"h":0.73473,"l":0.71426},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.377,"p":-17.54,"v":569651.10246,"h":1.713,"l":1.155},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01413,"p":0.71,"v":159.038802,"h":0.0142,"l":0.01403},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118096,"p":-0.34,"v":785.48602,"h":0.00123999,"l":0.00117509},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18842,"p":3.45,"v":25867.6278452,"h":0.19637,"l":0.15191},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001514,"p":-1.43,"v":207396.60263799998,"h":0.00155,"l":0.001504},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.46846,"p":7.76,"v":268680.829476,"h":0.52849,"l":0.43167},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005448,"p":73.83,"v":32775.8212152,"h":0.0007999,"l":0.0003105},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9451,"p":0.25,"v":44602.440733,"h":8.1133,"l":7.8654},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001893,"p":1.77,"v":21562.932148649998,"h":0.0002628,"l":0.0001754},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002323,"p":7.49,"v":35906.4795182,"h":0.0025,"l":0.002115},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.959,"p":6.55,"v":14363.01972,"h":0.987,"l":0.8819},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013591,"p":-6.91,"v":39796.14103087,"h":0.014687,"l":0.012813},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009876,"p":12.52,"v":169287.50004327597,"h":0.0010754,"l":0.0008698},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04325,"p":-6.28,"v":42443.375389999994,"h":0.0465,"l":0.04267},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.010375,"p":-6.44,"v":6523.489165000001,"h":0.01127,"l":0.00912},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02047,"p":-0.67,"v":207.39282849999998,"h":0.0213,"l":0.02011},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006013,"p":-0.04,"v":5923.411405037001,"h":0.0006085,"l":0.0006009},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.30462,"p":32.86,"v":247672.5521268,"h":0.36186,"l":0.22448},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02146,"p":0.09,"v":15803.521696,"h":0.02156,"l":0.02136},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004501,"p":1.23,"v":3684.83884615,"h":0.004505,"l":0.004446},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01308,"p":0.84,"v":4874.9008272,"h":0.01343,"l":0.01156},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04408,"p":-1.07,"v":31552.990756,"h":0.04753,"l":0.03766},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.07647,"p":-6.81,"v":153231.801873,"h":0.09056,"l":0.06914},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002068,"p":10.35,"v":1286.7987308000002,"h":0.0002091,"l":0.0001865},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.01e-10,"p":1.36,"v":1062.0632475699995,"h":2.291e-10,"l":1.831e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003751,"p":-12.72,"v":97.214667,"h":0.004298,"l":0.003751},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004614,"p":14.63,"v":19466.32725702,"h":0.004947,"l":0.004025},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0875,"p":-14.2,"v":14523.80825,"h":0.11229,"l":0.08054},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.019e-7,"p":3.98,"v":2807.93720699316,"h":8.33e-7,"l":7.161e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04087,"p":-1.8,"v":190722.9386415,"h":0.04623,"l":0.03932},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.1755e-7,"p":-13.13,"v":4162.604106067,"h":6.5452e-7,"l":5.1755e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014869,"p":-0.39,"v":11154.8026057,"h":0.0014937,"l":0.001477},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007527,"p":-7.05,"v":1187.8381281,"h":0.0008098,"l":0.0007416},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01219,"p":-1.694,"v":988272.321849,"h":0.01256,"l":0.01198},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006624,"p":-6.44,"v":872.2160213760001,"h":0.0000708,"l":0.00006586},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007716,"p":4.03,"v":823.26162924,"h":0.00007762,"l":0.00007289},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002601,"p":0.15,"v":3195.515772,"h":0.002602,"l":0.002588},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003795,"p":-40.69,"v":69426.67408215,"h":0.006476,"l":0.00274},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000924,"p":2.66,"v":720.120324,"h":0.000929,"l":0.000878},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007766,"p":8.63,"v":68892.17450631999,"h":0.008578,"l":0.007149},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9993,"p":-0.01,"v":11606.56971,"h":1.003,"l":0.9993},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002339,"p":0,"v":29.69449382,"h":0.00002384,"l":0.00002339},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":0,"v":5.538,"h":85.2,"l":85.2},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.2461,"p":0,"v":14320.829172,"h":1.2592,"l":1.23656},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04577,"p":-0.21,"v":224.88265639999997,"h":0.04598,"l":0.04577},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":368,"p":-4.41,"v":267.904,"h":385.28,"l":368},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005247,"p":-1.42,"v":6304.259586239999,"h":0.006321,"l":0.005103},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02122,"p":1.67,"v":8184.483974,"h":0.02135,"l":0.0207},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002133,"p":-1.43,"v":26921.45797416,"h":0.00251,"l":0.002019},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.5,"p":0.96,"v":1327.7250000000001,"h":4.531,"l":4.457},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.272,"p":3.81,"v":28592.62416,"h":4.437,"l":3.935},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1861,"p":-9.26,"v":392229.86297699995,"h":0.209,"l":0.1653},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009447,"p":-0.21,"v":7.997168909999999,"h":0.000955,"l":0.0009447},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.001842,"p":-3.85,"v":25238.96677512,"h":0.0020515,"l":0.0017441},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.025186,"p":89.75,"v":1843300.9867679402,"h":0.04179,"l":0.01302},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":0.08,"v":16526.32629,"h":0.011259,"l":0.01122},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4504,"p":0.44,"v":299415.86707200005,"h":0.4569,"l":0.4395},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.15701,"p":4.62,"v":38665.8682473,"h":0.16815,"l":0.14413},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004102,"p":3.87,"v":517.8047305199999,"h":0.00411,"l":0.003949},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.73894,"p":10.19,"v":28315.796551200005,"h":0.77805,"l":0.64946},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003886,"p":5.31,"v":33847.53677334,"h":0.000003983,"l":0.000003623},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0108,"p":1.887,"v":237737.3414,"h":0.0113,"l":0.0105},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.015092,"p":-6.87,"v":15726.950624,"h":0.016269,"l":0.015092},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06894,"p":0.89,"v":3946305.2893524,"h":0.07605,"l":0.06558},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002344,"p":17.78,"v":244147.96153104,"h":0.002674,"l":0.001954},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.86737,"p":1.79,"v":2224.6826182,"h":0.88857,"l":0.83843},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008145,"p":1.23,"v":1822.71216033,"h":0.000875,"l":0.0008},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84173,"p":0.17,"v":2497.4718311,"h":0.84837,"l":0.83441},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03237,"p":9.02,"v":4895.664048600001,"h":0.03384,"l":0.02886},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006668,"p":1.91,"v":535.8864892,"h":0.00068,"l":0.0006501},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.65946,"p":0.18,"v":40652.378727,"h":0.68543,"l":0.59565},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8144,"p":-10.25,"v":558030.277728,"h":2.0626,"l":1.633},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02319,"p":1.08,"v":20032.40322,"h":0.0243,"l":0.02192},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00201228,"p":-1.43,"v":7070.59451844,"h":0.0020432,"l":0.00198922},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.0022,"p":0.41,"v":16832.85626,"h":0.002327,"l":0.002171},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0.83,"v":81.7696716,"h":0.0003882,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14348,"p":12.63,"v":40242.8557428,"h":0.15282,"l":0.126},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74574,"p":3.15,"v":273711.45042899996,"h":0.74678,"l":0.71754},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0019636,"p":-14.95,"v":13997.43207804,"h":0.002309,"l":0.0019146},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008557,"p":-4.27,"v":111376.54048404002,"h":0.00921,"l":0.006758},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014337,"p":-3.7,"v":117483.74688249899,"h":0.0018726,"l":0.0012994},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03044,"p":-9.64,"v":58982.5990044,"h":0.03433,"l":0.02471},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011025,"p":-8.27,"v":34191.341777249996,"h":0.0001236,"l":0.00011025},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032875,"p":0.46,"v":1713.17141425,"h":0.00037633,"l":0.0003042},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045285,"p":-0.27,"v":14819.732123594998,"h":0.000045525,"l":0.0000452},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02396,"p":5.83,"v":4556459.712676399,"h":0.02698,"l":0.02068},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8603,"p":1.97,"v":615.105897,"h":0.8684,"l":0.801},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03953,"p":2.45,"v":2300.1888215999998,"h":1.04798,"l":1.01173},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002074,"p":5.11,"v":4970.583658,"h":0.002364,"l":0.001973},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013374,"p":-2.55,"v":7376.3842284,"h":0.0013754,"l":0.0013306},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.74501,"p":31.59,"v":343709.7153413,"h":0.77981,"l":0.52297},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000179,"p":9.81,"v":25099.429045999997,"h":0.000208,"l":0.00013998},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.48,"p":0.098,"v":1697029.54046,"h":21.19,"l":20.05},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045682,"p":0,"v":460.64031256879997,"h":0.0004578,"l":0.00042626},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007604,"p":-12.41,"v":4124405.79062412,"h":0.008771,"l":0.006166},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.071e-8,"p":2.62,"v":19004.41187956497,"h":4.163e-8,"l":3.941e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.564,"p":-11.45,"v":135709.18931999998,"h":0.63702,"l":0.49912},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.425e-9,"p":-4.3,"v":932.6273775937249,"h":2.608e-9,"l":2.425e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08692,"p":1.82,"v":89.35376,"h":0.08692,"l":0.08536},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.27409,"p":-4.94,"v":3367.3306836999996,"h":1.34383,"l":1.27362},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003182,"p":1.92,"v":34.35936328,"h":0.0003182,"l":0.000308},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0,"v":1934.30242254,"h":0.0001319,"l":0.0001316},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.20216,"p":7.2,"v":8154.574416800001,"h":0.21182,"l":0.18727},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6315,"p":-7.45,"v":2325397.0406099996,"h":0.6922,"l":0.6076},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005259,"p":2.81,"v":494.99180520000004,"h":0.0005259,"l":0.0005048},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001761,"p":-2.27,"v":2650.1530080899997,"h":0.001815,"l":0.001751},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020424,"p":-17.66,"v":3967.870332936,"h":0.00024807,"l":0.0001902},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7931,"p":-8.25,"v":38277.115646000006,"h":0.8734,"l":0.7326},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.47579,"p":11.46,"v":49482.0791157,"h":0.57294,"l":0.41494},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04653,"p":2.42,"v":2150.2159767000003,"h":0.04918,"l":0.0452},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.098,"p":-2.27,"v":17758.54476,"h":10.333,"l":9.463},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5799,"p":-5.19,"v":162516.63865799998,"h":0.6156,"l":0.5078},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.5066,"p":12.27,"v":13362.101864000002,"h":0.52722,"l":0.43416},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48605,"p":7.24,"v":2663.9963055,"h":0.48778,"l":0.45276},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21402,"p":6.76,"v":250995.00264479997,"h":0.26465,"l":0.19423},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47398,"p":-4.67,"v":385746.2341408,"h":0.5022,"l":0.46965},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.088e-9,"p":6.99,"v":743.626412848896,"h":3.099e-9,"l":2.871e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.1493,"p":10.88,"v":171247.36874,"h":0.16109,"l":0.13324},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003592,"p":-1.61,"v":4019100.7125447206,"h":0.003764,"l":0.003253},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01526,"p":0.99,"v":131624.10757999998,"h":0.01773,"l":0.01468},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1948,"p":-5.75,"v":1898392.2086240002,"h":0.2274,"l":0.1655},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004835,"p":0.87,"v":3845.3487502499997,"h":0.0004872,"l":0.0004736},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005608,"p":-0.58,"v":448.3640864,"h":0.005698,"l":0.005608},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008002,"p":-0.34,"v":1067.97980822,"h":0.00008421,"l":0.00007987},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009195,"p":1.01,"v":1239.0924539999999,"h":0.0009654,"l":0.000898},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.0026,"p":0.3,"v":866.0204539999999,"h":0.0027,"l":0.002592},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":427.96,"p":-0.96,"v":14819.826839999998,"h":432.12,"l":427.96},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0434,"p":-5.85,"v":214893.390908,"h":0.04643,"l":0.04063},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016392,"p":3.1,"v":1271.88216288,"h":0.0016448,"l":0.0015366},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026236,"p":-0.89,"v":204053.428432,"h":0.02655,"l":0.025},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02465,"p":-54.75,"v":592988.899813,"h":0.05499,"l":0.01917},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003947,"p":1.7,"v":55.65419986,"h":0.00003947,"l":0.00003873},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001481,"p":-3.7,"v":370.87410821,"h":0.001542,"l":0.001481},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.40944,"p":0.27,"v":395155.0805952,"h":0.4278,"l":0.39238},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0028127,"p":-5.16,"v":45660.458741326,"h":0.0030995,"l":0.0026539},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.29,"p":0,"v":290.16405000000003,"h":53.3,"l":51.15},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007288,"p":-5.25,"v":17052.579008,"h":0.007956,"l":0.007081},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025851,"p":-9.82,"v":13809.159330141,"h":0.002988,"l":0.0023262},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008621,"p":3.39,"v":3144.9494210000003,"h":0.008624,"l":0.008262},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06708,"p":0.67,"v":1875.6909600000001,"h":0.06934,"l":0.06589},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.05114,"p":6.89,"v":119118.35691139998,"h":0.0661,"l":0.04718},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016827,"p":-2.83,"v":857.2473082500001,"h":0.00017403,"l":0.00016826},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01185,"p":-69.39,"v":1453804.9001669998,"h":0.03946,"l":0.0082},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3887,"p":-6.58,"v":374104.210051,"h":0.4186,"l":0.3596},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015052,"p":5.36,"v":28027.37023708,"h":0.0016936,"l":0.0013874},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008022,"p":-0.11,"v":1340.38121952,"h":0.008135,"l":0.008019},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002268,"p":-1.39,"v":54.333342,"h":0.00023,"l":0.0002099},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":153.23,"p":-2,"v":1013.7696799999999,"h":158.52,"l":151.53},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010356,"p":-4.55,"v":3066.09216918,"h":0.001095,"l":0.000888},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.029705,"p":-8.26,"v":10697.750764999999,"h":0.037607,"l":0.023521},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009367,"p":-14.45,"v":37112.33650872,"h":0.010971,"l":0.007701},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1532,"p":-0.96,"v":150394.786972,"h":0.1617,"l":0.15},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07633,"p":15.58,"v":24704.1877074,"h":0.08327,"l":0.06447},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.006217,"p":23.06,"v":32969.25003859,"h":0.006581,"l":0.004956},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003263,"p":2.22,"v":1979.2793500999996,"h":0.003426,"l":0.003046},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1111,"p":-0.89,"v":706.3360260000001,"h":0.114,"l":0.111},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01439,"p":-10.23,"v":45334.3978854,"h":0.01645,"l":0.01131},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01294,"p":0,"v":243.059137,"h":0.01297,"l":0.01256},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.012166,"p":13.33,"v":1714.627376,"h":0.013334,"l":0.010735},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003351,"p":-0.41,"v":1137.6741508799998,"h":0.003477,"l":0.003351},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01311,"p":0.76,"v":145500.36486,"h":0.0141,"l":0.01292},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":3.99589038,"h":0.0017838,"l":0.0017838},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35573,"p":0.06,"v":431106.07080519997,"h":0.38406,"l":0.33344},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130709,"p":1.46,"v":427.59619424,"h":0.00131971,"l":0.00127094},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004598,"p":1.36,"v":186.72478,"h":0.0004598,"l":0.0004522},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011995,"p":-7.32,"v":315.4121235,"h":0.0012943,"l":0.0011995},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0011246,"p":8.66,"v":104221.50527444799,"h":0.0011828,"l":0.001011},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.03e-8,"p":7.37,"v":1105.4469059114099,"h":3.131e-8,"l":2.822e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.741,"p":0.578,"v":851967.8035,"h":1.785,"l":1.713},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.632,"p":1.51,"v":2581.7841599999997,"h":4.929,"l":4.215},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.018768,"p":-17.16,"v":330075.90502512,"h":0.022861,"l":0.015311},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62273,"p":-2.59,"v":72617.6537594,"h":0.64338,"l":0.61994},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003819,"p":-4.97,"v":2580.76330041,"h":0.00004064,"l":0.0000359},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03089,"p":-0.12,"v":20024.3417986,"h":0.03362,"l":0.03011},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005771,"p":2.1,"v":1927.1688942,"h":0.0005834,"l":0.0005583},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12074,"p":7.48,"v":1250836.0254382,"h":0.13379,"l":0.11163},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.021113,"p":-5.45,"v":39359.466877,"h":0.0224,"l":0.020494},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00090365,"p":-7.73,"v":3672.795692555,"h":0.00098011,"l":0.00069228},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.84097,"p":10.25,"v":60757.4250348,"h":0.99986,"l":0.75034},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4669.72,"p":-0.944,"v":16835394.616048,"h":4724.5,"l":4664.45},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.007e-9,"p":1.62,"v":47.1750124103082,"h":2.007e-9,"l":1.929e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.10452,"p":15.72,"v":157965.77746159997,"h":1.12452,"l":0.9323},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01391,"p":-0.429,"v":758242.98342,"h":0.01456,"l":0.01365},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010618,"p":8.73,"v":758751.470876,"h":0.010919,"l":0.009479},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22253,"p":-0.18,"v":378383.6365155,"h":0.23119,"l":0.21205},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009896,"p":3.57,"v":4483.6737424,"h":0.0010116,"l":0.0009542},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1478,"p":2.497,"v":372414.6985,"h":0.1503,"l":0.1437},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03215,"p":-17.54,"v":126127.84986249999,"h":0.03988,"l":0.02409},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007818,"p":-3.14,"v":25433.30170593,"h":0.000008435,"l":0.00000779},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013767,"p":4.84,"v":183.2952147,"h":0.0013767,"l":0.0013131},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005781,"p":1.93,"v":305.60395130999996,"h":0.00005821,"l":0.00005399},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001468,"p":2.22,"v":14147.8519084,"h":0.001495,"l":0.001424},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15044,"p":4.19,"v":57649.125513599996,"h":0.16461,"l":0.14036},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11831,"p":-14.56,"v":24956.0452025,"h":0.1422,"l":0.11399},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001328,"p":2.15,"v":6245.393335056,"h":0.000001371,"l":0.0000013},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02125,"p":1.62,"v":6576.447450000001,"h":0.02164,"l":0.02057},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00717,"p":1.12,"v":12385.75914,"h":0.00719,"l":0.00709},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015757,"p":4.39,"v":587.9535466,"h":0.0015803,"l":0.0015094},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.26204,"p":9.23,"v":556736.6092208,"h":0.28861,"l":0.23522},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0022763,"p":14.94,"v":614788.3081681121,"h":0.0026955,"l":0.001929},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004292,"p":-1.06,"v":456.7529232,"h":0.00445,"l":0.004215},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0611,"p":7.04,"v":1412.42426,"h":0.062,"l":0.0555},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001046,"p":0.67,"v":23996.3967714,"h":0.0001048,"l":0.0001039},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.85,"p":-0.31,"v":135.40275,"h":434.74,"l":429.85},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1322,"p":0.303,"v":774993.3015,"h":0.1352,"l":0.1297},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00149,"p":2.61,"v":3701.89159,"h":0.001528,"l":0.001431},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02655,"p":1.64,"v":3162.634938,"h":0.0268,"l":0.02612},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014762,"p":-3.7,"v":630.4791152,"h":0.015391,"l":0.014231},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03198,"p":1.87,"v":1918.44822,"h":0.0357,"l":0.0309},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.69872,"p":0.61,"v":1499.9701727999998,"h":0.71685,"l":0.66408},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002926,"p":-3.81,"v":75.93856578,"h":0.0003089,"l":0.0002925},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.46,"p":-0.03,"v":20.732300000000002,"h":27.47,"l":27.46},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0003122,"p":-27.41,"v":105206.250591932,"h":0.0004626,"l":0.0002802},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002023,"p":-0.49,"v":1448.2616540000001,"h":0.002203,"l":0.001975},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05304,"p":-0.89,"v":4148.9354784,"h":1.07497,"l":1.04594},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005277,"p":5.66,"v":640.6309662,"h":0.0005349,"l":0.0004993},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":0,"v":24221.63999022,"h":0.001243,"l":0.001214},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006141,"p":7.15,"v":1672.11563379,"h":0.0006229,"l":0.0005572},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003484,"p":-9.12,"v":10764.107172,"h":0.004063,"l":0.0031},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000391,"p":0.77,"v":6774.071872,"h":0.000391,"l":0.000388},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000834,"p":-0.35,"v":20881.1340957,"h":0.000841,"l":0.000816},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013175,"p":6.96,"v":25490.376176749996,"h":0.016656,"l":0.012182},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04707,"p":0.51,"v":639.81695574,"h":0.04888,"l":0.04634},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000765,"p":3.57,"v":2375.925775155,"h":0.000008,"l":0.000007135},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03141,"p":-1.22,"v":1453.8288114,"h":0.03283,"l":0.03137},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006315,"p":0.22,"v":871.2489750000001,"h":0.0066,"l":0.006258},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.02987,"p":5.5,"v":519935.72946030006,"h":1.03051,"l":0.96366},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.069,"p":-0.289,"v":252453.9687,"h":0.0703,"l":0.0679},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00876,"p":-12.04,"v":23928.506246400004,"h":0.0106,"l":0.008},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00352,"p":2.02,"v":9547.215040000001,"h":0.00355,"l":0.00341},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1331e-7,"p":1.85,"v":356.79868190091,"h":1.1659e-7,"l":1.11e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000721,"p":3.72,"v":820.041607,"h":0.0007427,"l":0.0006919},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031666,"p":0.31,"v":1100.502051048,"h":0.0032512,"l":0.0031358},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001622,"p":4.04,"v":1220.13517774,"h":0.00001748,"l":0.00001501},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010118,"p":0.18,"v":149725.4446102,"h":0.012724,"l":0.009318},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004514,"p":-0.02,"v":3005.6256842000003,"h":0.0004552,"l":0.0004509},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05129,"p":-4.62,"v":130330.06213150002,"h":0.06049,"l":0.04819},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009433,"p":6.11,"v":193276.16825375,"h":0.000995,"l":0.0007673},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10708,"p":-3.06,"v":106815.9321536,"h":0.11347,"l":0.09912},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005328,"p":-8.4,"v":6103.810612800001,"h":0.0006015,"l":0.0005084},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00302,"p":6.26,"v":9238.151098600001,"h":0.003414,"l":0.002755},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58061,"p":0.7,"v":18867.752222299998,"h":0.5867,"l":0.57041},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000958,"p":-0.74,"v":1200.341766174,"h":0.0000998,"l":0.0000923},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08866,"p":-10.67,"v":250688.902893,"h":0.0996,"l":0.07976},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.34922,"p":-2.96,"v":485408.98671779997,"h":0.38176,"l":0.32921},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003306,"p":0.6,"v":1295.218068,"h":0.003337,"l":0.003021},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037969,"p":10.11,"v":761.4948733,"h":0.0038676,"l":0.0034381},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.285,"p":0.14,"v":533.2349999999999,"h":0.2923,"l":0.2842},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018542,"p":6,"v":2014.14403368,"h":0.00018581,"l":0.00016},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006166,"p":1.48,"v":13411.69946478,"h":0.000062,"l":0.00006038},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99629,"p":1.21,"v":1071.7191159000001,"h":0.99748,"l":0.97783},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004083,"p":8.47,"v":8081.095158239999,"h":0.004233,"l":0.00363},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.670366,"p":-3.05,"v":541.6557280000001,"h":0.695751,"l":0.615787},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003596,"p":3.93,"v":2555.975668,"h":0.003923,"l":0.003339},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020136,"p":-16.3,"v":986.2373584320001,"h":0.00024059,"l":0.00020089},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010588,"p":3.41,"v":1063.320197196,"h":0.001069,"l":0.0009597},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8101,"p":-0.06,"v":591.267687,"h":0.822,"l":0.7766},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02949,"p":-12.98,"v":3907.1230224,"h":0.03396,"l":0.02891},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2562,"p":-0.19,"v":644.799036,"h":0.2734,"l":0.2431},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03268,"p":0.67,"v":1533.4292608,"h":0.03268,"l":0.03129},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019737,"p":-1.1,"v":1025.84004876,"h":0.0020007,"l":0.0018732},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005144,"p":2.16,"v":2930.027544,"h":0.005145,"l":0.005012},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07541,"p":1.34,"v":149842.08312,"h":0.07888,"l":0.07332},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11836,"p":-1.58,"v":1458.90536,"h":0.12066,"l":0.11775},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61857,"p":2.75,"v":196084.17772947185,"h":0.62093,"l":0.59816},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06157,"p":-0.93,"v":33066.181429699995,"h":0.07477,"l":0.0564},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08814,"p":-0.49,"v":7286.318738399999,"h":0.08962,"l":0.08757},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.02,"p":4.67,"v":50211.9394,"h":3.133,"l":2.735},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15544,"p":36.27,"v":5902.100323199999,"h":0.16555,"l":0.11373},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0615,"p":6.4,"v":181835.853825,"h":0.0706,"l":0.05725},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05032,"p":1.47,"v":19941.1210808,"h":0.05649,"l":0.04294},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.40699,"p":-14.46,"v":1221837.8166372,"h":0.49669,"l":0.36959},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01609,"p":2.22,"v":191.8719628,"h":0.0162,"l":0.01569},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":519.63338572,"h":0.00001489,"l":0.0000148},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05473,"p":-3.11,"v":790.3526462000001,"h":0.0575,"l":0.05355},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03343,"p":-8.43,"v":345165.0097511,"h":0.03772,"l":0.02625},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.245,"p":-1.5,"v":2839919.6128500006,"h":1.288,"l":1.132},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028155,"p":5.62,"v":326.23846065,"h":0.00028237,"l":0.00026113},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001548,"p":0.12,"v":41631.887541599994,"h":0.001578,"l":0.001533},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002874,"p":82.58,"v":1049217.5803979998,"h":0.0048213,"l":0.0015024},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9883,"p":7.82,"v":15219.908947,"h":1.0315,"l":0.8229},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005284,"p":9.74,"v":1965.5592288000003,"h":0.00054,"l":0.0004814},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09051,"p":2.78,"v":5178.5921019,"h":0.10589,"l":0.0866},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010151,"p":2.57,"v":1370.344396,"h":0.01078,"l":0.009794},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.90965,"p":-7.8,"v":30478.5054875,"h":1.01822,"l":0.86089},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00059,"p":-5.38,"v":991.81006,"h":0.0006501,"l":0.00059},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001185,"p":2.15,"v":3266.40914085,"h":0.00001225,"l":0.000011241},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.67789,"p":-1.76,"v":18211.5419656,"h":0.69963,"l":0.67439},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001308,"p":-3.03,"v":16052.231314800001,"h":0.00013733,"l":0.00012497},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45457,"p":3.38,"v":1756604.8924512998,"h":0.49137,"l":0.4146},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008388,"p":2.14,"v":98409.869840268,"h":0.0008888,"l":0.000794},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001838,"p":-0.27,"v":1282.782474,"h":0.001859,"l":0.00182},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86767,"p":-0.6,"v":1016.0155399000001,"h":0.88669,"l":0.84558},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004956,"p":-4.3,"v":777251.3766116401,"h":0.005216,"l":0.004483},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005191,"p":5.57,"v":399.7625437,"h":0.0005206,"l":0.0004917},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005132,"p":0.98,"v":250.318432,"h":0.0005143,"l":0.0005082},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005337,"p":13.23,"v":35883.73765395,"h":0.006396,"l":0.004676},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002883,"p":0.41,"v":31283.191006746,"h":0.0002887,"l":0.0002835},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001231,"p":1.65,"v":466.6004558,"h":0.001251,"l":0.001169},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01414,"p":0.42,"v":6595.8952738,"h":0.01493,"l":0.01391},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3382,"p":-0.23,"v":316.649896,"h":0.3482,"l":0.3335},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.11312,"p":2.78,"v":773111.0089248,"h":0.14475,"l":0.09832},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2892,"p":1.81,"v":44253.221011999995,"h":1.3253,"l":1.2555},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09276,"p":0.67,"v":22657.372079999997,"h":0.09473,"l":0.09188},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007937,"p":0,"v":1.910253349,"h":0.000007937,"l":0.000007937},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":969.43,"p":0,"v":19.3886,"h":969.43,"l":969.43},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39708,"p":-8.4,"v":3939.1487532,"h":0.43536,"l":0.39539},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01315,"p":0.22,"v":2994.994556,"h":0.01403,"l":0.01258},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.257,"p":1.94,"v":11527.75845,"h":1.284,"l":1.218},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.2084,"p":11.44,"v":1362479.997876,"h":0.26688,"l":0.18151},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050509,"p":1.67,"v":3709.1722366084,"h":0.00050874,"l":0.00033244},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001844,"p":0.82,"v":4.539131392,"h":0.000001844,"l":0.000001829},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01592,"p":-0.06,"v":5.4742512,"h":0.01593,"l":0.01592},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007938,"p":2.77,"v":1554.4255104,"h":0.0007971,"l":0.0007499},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009579,"p":24.09,"v":27900.925722000004,"h":0.0124,"l":0.007535},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021222,"p":2.05,"v":669.341752668,"h":0.000021738,"l":0.000020398},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004636,"p":0.25,"v":997.5815730799999,"h":0.0004711,"l":0.0004378},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02491,"p":-3.41,"v":44315.0255104,"h":0.02725,"l":0.02354},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002792,"p":-0.14,"v":22978.0606048,"h":0.0002879,"l":0.000277},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.89659,"p":-3.73,"v":42844.36904690001,"h":1.04543,"l":0.82},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000194,"p":7.77,"v":684.591662,"h":0.0002001,"l":0.00018},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.89086,"p":-15.36,"v":95922.2903766,"h":1.06451,"l":0.8724},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001938,"p":-13.17,"v":1507.25843394,"h":0.0002276,"l":0.0001904},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023725,"p":1.86,"v":4494.10338,"h":0.00026821,"l":0.00022012},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010045,"p":1.752,"v":3888663.78320982,"h":0.00010558,"l":0.00009755},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2259,"p":5.26,"v":45587.0718,"h":0.235,"l":0.2038},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":528.42,"p":-31.59,"v":2877.7753199999997,"h":1179,"l":519.73},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003927,"p":4.1,"v":75183.9952248,"h":0.0004239,"l":0.0003402},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.128,"p":22.13,"v":74735.99024000001,"h":3.494,"l":2.471},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002152,"p":-3.41,"v":1682480.17803864,"h":0.002317,"l":0.001961},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003986,"p":-11.61,"v":9642.9887977,"h":0.0004557,"l":0.0003986},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023925,"p":-1.35,"v":2404.2015237075,"h":0.000024345,"l":0.000022509},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.10848,"p":-8.74,"v":262794.33499199996,"h":0.11911,"l":0.09464},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005105,"p":1.67,"v":465.31375615,"h":0.0005211,"l":0.0005021},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09191,"p":-3.62,"v":29942.8515568,"h":0.10016,"l":0.08914},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1523,"p":-12.52,"v":2975406.534522,"h":0.178,"l":0.1427},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.28e-7,"p":-3.33,"v":60.141247596,"h":8.612e-7,"l":8.28e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001101,"p":-4.5,"v":872.39937,"h":0.001153,"l":0.001047},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.16718,"p":-1.87,"v":3499.5674658000003,"h":1.21261,"l":1.16185},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006636,"p":-6.57,"v":1233.52403412,"h":0.00007541,"l":0.00006636},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07356,"p":-0.06,"v":1590.0810516000001,"h":0.07482,"l":0.07356},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2330,"p":0.09,"v":17592.898,"h":2375.78,"l":2318.73},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65329,"p":-2.71,"v":15289.5142323,"h":0.71991,"l":0.61572},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.01,"v":60104.6136928,"h":0.00000742,"l":0.00000725},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01305,"p":0.38,"v":2408524.8072255002,"h":0.01435,"l":0.012581},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01352,"p":1.5,"v":2573.557012,"h":0.01367,"l":0.01332},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.010682,"p":32.03,"v":138586.89301296,"h":0.012258,"l":0.007844},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.08848,"p":13.3,"v":82453.829448,"h":1.10819,"l":0.93139},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005447,"p":7.9,"v":155.9977224,"h":0.0005447,"l":0.0004972},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003838,"p":4.12,"v":6356.925072200001,"h":0.000041,"l":0.0000365},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0275,"p":0,"v":3.899775,"h":0.0275,"l":0.0275},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.777,"p":-0.72,"v":21229.349400000003,"h":0.8791,"l":0.6824},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002072,"p":-4.38,"v":474.7797376,"h":0.002167,"l":0.002061},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5199,"p":0.63,"v":1361256.254551,"h":2.6509,"l":2.4538},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005445,"p":-8.62,"v":5481.0041913,"h":0.0006025,"l":0.0005316},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3087,"p":1.07,"v":90723.27184,"h":1.3306,"l":1.269},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.05045,"p":2.31,"v":120482.80720600001,"h":0.05374,"l":0.0383},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001543,"p":7.45,"v":35173.259320029996,"h":0.00001756,"l":0.00001402},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005092,"p":-0.97,"v":49826.13981888,"h":0.005345,"l":0.004647},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005909,"p":9.16,"v":3925.0993402,"h":0.0006312,"l":0.0005327},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014531,"p":12.45,"v":2880030.0182525846,"h":0.00172,"l":0.0012807},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011725,"p":-5.58,"v":590.05042425,"h":0.000012621,"l":0.00001102},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03777,"p":-3.35,"v":4845.2236041,"h":0.04702,"l":0.03773},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011292,"p":-0.64,"v":804.995388,"h":0.012188,"l":0.011154},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04839,"p":-1.48,"v":85587.5696235,"h":0.04949,"l":0.04673},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.048,"p":-6.88,"v":12540.804,"h":0.05253,"l":0.04577},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009167,"p":3.25,"v":1107.668484056,"h":0.000099,"l":0.000088},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.63913,"p":10.91,"v":110323.7381237,"h":0.84082,"l":0.5615},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76558,"p":0.12,"v":1482.4844236000001,"h":0.78056,"l":0.76067},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01717,"p":14.84,"v":4747.7790332,"h":0.01838,"l":0.01493},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":1.58,"v":237.96967809999998,"h":0.0001603,"l":0.000152},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.00957,"p":-2.45,"v":383088.204378,"h":0.00985,"l":0.009017},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":-2.98,"v":30.2542218,"h":0.002415,"l":0.002343},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001247,"p":-24.47,"v":141172.97072019,"h":0.001671,"l":0.000879},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005238,"p":4.76,"v":215169.36114437997,"h":0.00592,"l":0.004955},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011945,"p":1.7,"v":592.149485,"h":0.012337,"l":0.011509},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0,"v":2706.82929,"h":1,"l":0.9999},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.44341,"p":4.15,"v":226781.0645639,"h":0.49659,"l":0.42301},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09548,"p":-9.2,"v":117528.84312399999,"h":0.10832,"l":0.08558},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05779,"p":-2.06,"v":60189.6343965,"h":0.06803,"l":0.05564},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.61,"p":-1.22,"v":265.31512000000004,"h":1.668,"l":1.602},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.563,"p":2.76,"v":15666.40227,"h":1.604,"l":1.493},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.79612,"p":-5.07,"v":687.2314344,"h":1.93648,"l":1.79612},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7641,"p":2.82,"v":2019382.04763,"h":0.806,"l":0.7176},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59779,"p":-1.9,"v":2146.2095696,"h":0.61489,"l":0.59529},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.38173,"p":1.28,"v":265751.6538446,"h":0.3861,"l":0.36978},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001242,"p":-0.83,"v":314.15769,"h":0.00012574,"l":0.0001212},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.38,"p":0.15,"v":5.26566,"h":92.95,"l":92.24},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3693,"p":2.66,"v":4262.0913,"h":0.42,"l":0.337},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1894,"p":-0.62,"v":346356.10198000004,"h":0.1923,"l":0.1751},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004766,"p":10.47,"v":324.031937542,"h":0.0004955,"l":0.0004314},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001589,"p":10.27,"v":903.1567384419999,"h":0.00001697,"l":0.00001435},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01494,"p":-11.17,"v":539154.8956944,"h":0.01698,"l":0.013},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034045,"p":1.11,"v":245656.7858657,"h":0.035448,"l":0.029881},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":870.51,"p":-4.59,"v":179.673264,"h":912.47,"l":870.51},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":189.53,"p":-0.16,"v":71810.07405,"h":197.1,"l":188.81},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30616,"p":-1.18,"v":13379.64996,"h":1.32473,"l":1.29301},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.61714,"p":13.15,"v":11069.2945816,"h":0.65745,"l":0.54495},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01537,"p":-23.87,"v":105178.436241,"h":0.02067,"l":0.01238},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001359,"p":0.81,"v":171.292437,"h":0.001359,"l":0.001348},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3063,"p":-1.95,"v":555.347319,"h":1.4071,"l":1.2954},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04315,"p":5.09,"v":33091.1477285,"h":0.05055,"l":0.0408},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":688.56,"p":3.54,"v":1883652.9669599999,"h":692,"l":638.14},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008301,"p":5.46,"v":1436.9031,"h":0.0095,"l":0.007319},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3595,"p":-15.72,"v":1379.843685,"h":0.452,"l":0.3579},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005314,"p":3.72,"v":943.0924041240002,"h":0.00005362,"l":0.00005067},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07656,"p":6.34,"v":29750.4986328,"h":0.08563,"l":0.07126},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003078,"p":-0.32,"v":12965.3926074,"h":0.003124,"l":0.003074},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002651,"p":3.15,"v":441.08133300000003,"h":0.002671,"l":0.002415},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2088,"p":1.75,"v":17985.232296000002,"h":0.216,"l":0.2034},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2579,"p":0.03,"v":46294.98682900001,"h":0.2598,"l":0.2555},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002484,"p":-0.44,"v":49.2301476,"h":0.002495,"l":0.0024},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001739,"p":2.53,"v":67975.3896373,"h":0.001786,"l":0.00145},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.93,"p":-0.83,"v":1816.0451062020002,"h":3.963,"l":3.93},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.213,"p":0.14,"v":7613.217809999999,"h":12.585,"l":12.163},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11583,"p":-5.55,"v":53275.4513577,"h":0.12328,"l":0.10744},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00018,"p":0,"v":7658.955720000001,"h":0.000181,"l":0.000178},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002115,"p":-4.55,"v":352.06818749999996,"h":0.0002375,"l":0.0002038},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.013155,"p":18.89,"v":32784.86324295,"h":0.0147,"l":0.010834},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1308,"p":-7.49,"v":177798.904272,"h":0.1431,"l":0.1133},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00013902,"p":14.14,"v":552.3139482,"h":0.00013989,"l":0.00010294},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":321.16,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0007605,"p":-5.86,"v":7256.230060950001,"h":0.000878,"l":0.000757},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00005469,"p":-21.11,"v":487.61937609,"h":0.00006933,"l":0.000049},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001541,"p":0.06,"v":11729.395468,"h":0.00162,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.14187,"p":5.87,"v":677677.0316298,"h":0.15357,"l":0.13273},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026085,"p":-7.66,"v":57736.48683,"h":0.028448,"l":0.024},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004393,"p":-0.27,"v":746.8870593702001,"h":0.000004406,"l":0.000004392},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000782,"p":-0.17,"v":322.31216980000005,"h":0.0007834,"l":0.0007289},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000519,"p":-2.55,"v":9244.166045130001,"h":0.0005747,"l":0.0004016},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.09056,"p":14.7,"v":24086.758486400002,"h":0.09359,"l":0.07782},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.16761,"p":12.39,"v":3164008.2965280004,"h":0.17741,"l":0.146},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01928,"p":19.75,"v":9762.19664,"h":0.02343,"l":0.01423},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3123,"p":7.61,"v":25916.359158000003,"h":0.3491,"l":0.2879},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0098,"p":-11.63,"v":21611.47303,"h":0.01131,"l":0.00742},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8809,"p":-10.38,"v":295833.571945,"h":0.9902,"l":0.7212},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004542,"p":-0.95,"v":141.95812068,"h":0.00004586,"l":0.00004513},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02813,"p":-5.76,"v":12944.9764826,"h":0.03507,"l":0.019},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002538,"p":-1.16,"v":92932.558028712,"h":0.0002581,"l":0.0002518},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.153,"p":-0.32,"v":4630.46697,"h":0.1556,"l":0.1491},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007484,"p":1.75,"v":637.70887092,"h":0.0007583,"l":0.0007013},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.196,"p":1.95,"v":1336.36916,"h":7.875,"l":6.733},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000249,"p":-2.31,"v":721.3320839999999,"h":0.0002549,"l":0.0002446},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1945,"p":3.95,"v":593.647065,"h":0.1958,"l":0.1833},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000253,"p":-0.66,"v":294.7557778,"h":0.000028,"l":0.00002341},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26265,"p":-4.97,"v":4684.0423169999995,"h":0.42004,"l":0.24743},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008881,"p":1.03,"v":216.482909641,"h":0.000089,"l":0.0000879},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010562,"p":4.07,"v":240069.439260274,"h":0.0010726,"l":0.0009578},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.313e-7,"p":1.41,"v":636.6445057236,"h":4.382e-7,"l":4.253e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.003962,"p":-22.06,"v":2408.3801079800005,"h":0.005321,"l":0.003101},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003162,"p":-0.53,"v":333.5302896,"h":0.0003207,"l":0.0003162},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02283,"p":-7.9,"v":15997.051773,"h":0.03252,"l":0.02202},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002889,"p":-11.54,"v":12787.898923350001,"h":0.003297,"l":0.002774},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0349,"p":-19.82,"v":50919.180619000006,"h":0.04815,"l":0.03275},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03076,"p":1.31,"v":1889.8356483999999,"h":0.03159,"l":0.02949},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":0,"h":0,"l":0},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.24,"p":0.418,"v":241112.3586,"h":0.249,"l":0.237},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006601,"p":0.01,"v":485.56757970000007,"h":0.0006981,"l":0.00066},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029993,"p":-9.08,"v":706.87232463,"h":0.0032989,"l":0.0029882},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.314e-7,"p":5.27,"v":751.9916723209799,"h":2.407e-7,"l":2.191e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01891,"p":8.91,"v":22177.8609266,"h":0.024202,"l":0.017095},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024856,"p":5.03,"v":1070.82059032,"h":0.00024856,"l":0.00023134},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03722,"p":-0.4,"v":2808.7138778000003,"h":0.03794,"l":0.0372},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.01055,"p":-16.81,"v":1845.83644,"h":0.012708,"l":0.010058},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.007435,"p":0.89,"v":2226.122272,"h":0.00745,"l":0.006727},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03766,"p":-0.79,"v":329.329168,"h":0.03818,"l":0.03723},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.54,"p":0,"v":212090.085885,"h":5.77,"l":5.46},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0,"v":0,"h":0,"l":0},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000259515,"p":-33.79,"v":10656.57714509808,"h":0.0000042746,"l":0.00000130001},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5229,"p":-1.61,"v":7095.606588,"h":0.5619,"l":0.5007},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006421,"p":1.53,"v":87674.2320476,"h":0.0006701,"l":0.0006204},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028496,"p":-0.81,"v":1128.1229007359998,"h":0.0029692,"l":0.0027157},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007586,"p":-7.98,"v":103353.919219182,"h":0.0008362,"l":0.000664},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10256,"p":-2.28,"v":90064.853672,"h":0.10885,"l":0.0955},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02547,"p":-0.46,"v":19349.902845,"h":0.02659,"l":0.02412},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04336,"p":-0.23,"v":43806.60558,"h":0.04429,"l":0.04316},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00192,"p":1.053,"v":166368.35456,"h":0.00197,"l":0.00188},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":-2.857,"v":395518.58061036,"h":3.5e-7,"l":3.4e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.474,"p":0.851,"v":131744.17324,"h":0.492,"l":0.469},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2559.86,"p":0.295,"v":1819645.88082,"h":2609.11,"l":2535.79},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.166,"p":-0.171,"v":3663.71913,"h":1.1723,"l":1.1651},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001562,"p":-0.951,"v":691661.8275837,"h":0.00001615,"l":0.00001525},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1152,"p":4.918,"v":1148927.968478,"h":0.117,"l":0.1096},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0725,"p":-3.075,"v":944591.604179,"h":0.0756,"l":0.0717},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004679,"p":2.028,"v":1355923.3365202,"h":0.0004904,"l":0.0004568},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":106.4,"p":2.406,"v":1672241.753,"h":107.6,"l":103.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00221,"p":-0.45,"v":887982.796731,"h":0.00234,"l":0.00215},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00064,"p":0.471,"v":877859.575383,"h":0.000664,"l":0.000629},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01817,"p":1.113,"v":1631398.25686,"h":0.01895,"l":0.01785},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":672477.6656,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.088,"v":275946.59994,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.01,"v":17170236.986,"h":1.0002,"l":1}]}