{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13833,"p":-0.0446,"v":9063.72151,"h":0.14671,"l":0.13622},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003509,"p":0.0347,"v":10966.5018465,"h":0.0003753,"l":0.0003024},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0456,"p":-5.785,"v":1364864.55421,"h":0.0487,"l":0.0455},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.614,"p":-0.0452,"v":68074.918,"h":2.779,"l":2.553},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3107,"p":-2.663,"v":272938.97191,"h":0.3328,"l":0.3107},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00372,"p":-0.0582,"v":10300.98702,"h":0.00396,"l":0.0037},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04156,"p":-0.0139,"v":64050.01805,"h":0.056,"l":0.0415},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.885,"p":-0.0078,"v":54825.007,"h":7.957,"l":7.871},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03995,"p":-0.0417,"v":81144.40275,"h":0.044,"l":0.03936},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00481,"p":0.0105,"v":50580.74988,"h":0.0049,"l":0.00473},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2299,"p":-0.0274,"v":62236.03277,"h":0.24024,"l":0.22981},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.000009,"p":0.0676,"v":1535.79872577,"h":0.00000965,"l":0.00000485},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.452,"p":-0.0039,"v":50003.9038,"h":0.4538,"l":0.452},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002845,"p":0,"v":33992.3996792,"h":0.00029,"l":0.0002791},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07048,"p":-0.0018,"v":71033.41042,"h":0.07227,"l":0.06924},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.55,"p":-0.0017,"v":56169.11,"h":105.96,"l":105.52},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0325,"p":-0.0687,"v":3059.7646,"h":0.038,"l":0.0323},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009894,"p":0.0634,"v":15.55783369,"h":0.0000999,"l":0.00009304},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02127,"p":-0.0474,"v":6293.58454,"h":0.02233,"l":0.02124},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007754,"p":-0.0754,"v":248.60884731,"h":0.00010799,"l":0.00006512},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08887,"p":-1.823,"v":7558166.40176,"h":0.09148,"l":0.08796},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002886,"p":-0.024,"v":53845.2769945,"h":0.0002961,"l":0.0002843},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.01,"p":-1.951,"v":4715937.7718,"h":2.12,"l":1.98},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0036,"p":-0.1529,"v":7711.31733,"h":0.00426,"l":0.00352},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0849,"p":-0.0556,"v":57253.2881,"h":0.0903,"l":0.0847},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01685,"p":0.0518,"v":73192.60798,"h":0.01768,"l":0.0155},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00198,"p":0.0421,"v":1621.87534,"h":0.00205,"l":0.00188},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001121,"p":-0.5182,"v":43644.4996488,"h":0.0002497,"l":0.0001},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03636,"p":0.1204,"v":169196.61647,"h":0.03841,"l":0.03192},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.9,"p":0.0003,"v":55494.42,"h":32.99,"l":32.77},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00257,"p":-0.0038,"v":5.414993,"h":0.002595,"l":0.00257},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.23,"p":-0.0058,"v":57525.14,"h":119.05,"l":117.98},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012827,"p":-0.0863,"v":53127.0866678,"h":0.0014071,"l":0.0012766},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.027492,"p":-0.124,"v":525939.027053,"h":0.032168,"l":0.027238},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.79,"p":-0.0506,"v":5450.12,"h":22.4,"l":20.79},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7873,"p":0.2263,"v":4830397.4022,"h":0.9,"l":0.6313},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000871,"p":-0.03,"v":18332.704875,"h":0.000906,"l":0.000868},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00793,"p":-0.0305,"v":393687.3251,"h":0.00888,"l":0.00768},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006022,"p":0.0024,"v":56212.0725188,"h":0.000616,"l":0.0005931},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2881,"p":-0.015,"v":6423.9482,"h":0.2925,"l":0.2848},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":-0.0789,"v":373.1186224,"h":0.00076,"l":0.0007},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013541,"p":0.0266,"v":390555.767092,"h":0.014176,"l":0.012726},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":397.94,"p":-0.0101,"v":113787.22,"h":402.23,"l":397.23},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.2604,"p":0.002,"v":15429.8968,"h":18.341,"l":18.1178},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03123,"p":-0.0884,"v":1033.4737,"h":0.0343,"l":0.03051},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.907,"p":-0.0257,"v":6238.498,"h":0.934,"l":0.903},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.909,"p":0.0005,"v":118389.458,"h":1.913,"l":1.903},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.979e-7,"p":0.0952,"v":52404.0270855186,"h":3.063e-7,"l":2.7e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.38,"p":0.0017,"v":59953.9,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001302,"p":0.1451,"v":2891.765033,"h":0.001311,"l":0.001137},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.376e-7,"p":0.0038,"v":59994.524969521,"h":3.391e-7,"l":3.351e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":712.11,"p":-0.0021,"v":57485.99,"h":717.5,"l":711.98},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.07,"p":0.0011,"v":44616.22,"h":18.17,"l":17.53},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04514,"p":-0.0124,"v":113254.19626,"h":0.04884,"l":0.04498},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010336,"p":-0.0009,"v":92744.452548,"h":0.010749,"l":0.010264},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00052,"p":-0.037,"v":217563.49713,"h":0.00063,"l":0.00048},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000592,"p":-0.0231,"v":2803.872447,"h":0.000611,"l":0.000592},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0807,"p":-0.0459,"v":55826.78865,"h":0.08555,"l":0.078},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013875,"p":-0.0265,"v":60043.75852543,"h":0.000014576,"l":0.000013557},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004433,"p":0.132,"v":48695.74143,"h":0.006995,"l":0.003906},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.008618,"p":-0.299,"v":212876.831831,"h":0.013024,"l":0.008101},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":680.29,"p":-0.0103,"v":56473.52,"h":690.46,"l":679.05},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00104,"p":-0.0095,"v":56228.60615,"h":0.00109,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02202,"p":-0.0516,"v":14904.37609,"h":0.02359,"l":0.02182},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00893,"p":-0.0044,"v":85675.37579,"h":0.00901,"l":0.0089},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0266,"p":-0.0564,"v":4850384.67472,"h":0.02933,"l":0.02598},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001118,"p":-0.974,"v":598355.835505,"h":0.001205,"l":0.001111},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017159,"p":-0.0072,"v":1396018.068777,"h":0.017772,"l":0.016083},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":349.18,"p":-0.0031,"v":51238.73,"h":350.97,"l":345.76},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01042,"p":-0.0188,"v":60455.87501,"h":0.01072,"l":0.01019},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009333,"p":-0.0187,"v":65591.080172,"h":0.009666,"l":0.008777},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005079,"p":-0.0692,"v":57743.5612663,"h":0.0006143,"l":0.0004717},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.9423,"p":-0.0045,"v":61656.3496,"h":0.9779,"l":0.937},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004016,"p":-0.0403,"v":51434.046627,"h":0.0042,"l":0.003975},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.002376,"p":-0.166,"v":2214.92567,"h":0.002939,"l":0.002001},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009564,"p":-0.0311,"v":147121.986404,"h":0.009891,"l":0.009457},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001832,"p":-0.2167,"v":3535.5325383,"h":0.0002416,"l":0.0001727},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.01,"p":-0.0015,"v":56640.36,"h":13.06,"l":12.98},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006385,"p":-0.477,"v":87469.4147771,"h":0.00146,"l":0.0006221},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010482,"p":-0.0351,"v":60003.960908,"h":0.01133,"l":0.010467},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02532,"p":-0.0656,"v":60768.67842,"h":0.02755,"l":0.02527},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001663,"p":-5.565,"v":1047147.4504834,"h":0.001799,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0184,"p":-0.0207,"v":60169.4263,"h":0.0198,"l":0.018},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003355,"p":-0.0071,"v":10521.331146,"h":0.003401,"l":0.00332},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.661,"p":-5.301,"v":1540208.2981,"h":0.707,"l":0.658},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0289,"p":-3.987,"v":12060147.3965,"h":0.0317,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.026e-11,"p":-0.0421,"v":62905.5189350491,"h":1.08e-11,"l":1.0207e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.15,"p":-2.984,"v":170500958.09972,"h":89.47,"l":85.78},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":-0.0247,"v":56130.034163,"h":0.000659,"l":0.000623},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.706e-10,"p":-0.0149,"v":54281.54007779731,"h":6.809e-10,"l":6.543e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.41,"p":-0.0049,"v":53835.81,"h":142.4,"l":141.06},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3036,"p":-0.0597,"v":56776.5395,"h":0.3239,"l":0.303},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004536,"p":-0.0219,"v":72231.251349,"h":0.004699,"l":0.004512},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000238,"p":-0.0434,"v":37480.4060802,"h":0.0002489,"l":0.0002377},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00015,"p":0.0768,"v":7960.3303207,"h":0.0001999,"l":0.0001101},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1809,"p":-10.843,"v":2793176.211066,"h":0.2048,"l":0.1797},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19877,"p":-0.0574,"v":71403.98064,"h":0.21453,"l":0.19033},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000041,"p":-0.3593,"v":618878.073409,"h":0.00011,"l":0.000036},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007142,"p":-0.0261,"v":57241.689383,"h":0.007541,"l":0.007132},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009868,"p":-0.0749,"v":15280.4253879,"h":0.0011275,"l":0.0009868},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002663,"p":-0.0954,"v":75485.772704,"h":0.003101,"l":0.002621},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.045e-8,"p":-0.0495,"v":70115.02594595146,"h":1.1491e-8,"l":1.0134e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00369,"p":-0.0322,"v":102378.383883,"h":0.004227,"l":0.003536},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.93,"p":0.0084,"v":57583.75,"h":99.43,"l":97.81},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.63,"p":-0.0001,"v":58381.35,"h":116.95,"l":116.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002395,"p":-0.0478,"v":1197.7630216,"h":0.0025774,"l":0.0023},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.08007,"p":-0.1779,"v":781844.319,"h":0.1018,"l":0.07186},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.217,"p":-4.54,"v":2824292.72338,"h":3.396,"l":3.206},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03105,"p":-0.029,"v":4859.21258,"h":0.03207,"l":0.03105},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01936,"p":-0.0005,"v":65989.04232,"h":0.01937,"l":0.01934},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0483,"p":-0.011,"v":5495.92483,"h":0.04931,"l":0.04794},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001325,"p":-0.1396,"v":57548.20740874,"h":0.00001551,"l":0.00001246},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006318,"p":-0.014,"v":64602.1323844,"h":0.0006454,"l":0.0006301},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000162,"p":-0.0795,"v":32384.643731,"h":0.000176,"l":0.00016},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00219,"p":-9.129,"v":978766.29378,"h":0.0025,"l":0.00203},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.484e-8,"p":-0.1544,"v":80334.58512070937,"h":1.817e-8,"l":1.482e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00875,"p":-4.684,"v":331893.97696,"h":0.00927,"l":0.00873},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.09,"p":-0.0003,"v":54045.37,"h":29.19,"l":28.96},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000895,"p":-0.0539,"v":69488.4587355,"h":0.0000963,"l":0.0000876},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":8.09,"p":0.324,"v":71548.92,"h":10.5,"l":6.11},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10778,"p":-0.0365,"v":72702.85441,"h":0.12001,"l":0.10694},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009321,"p":0.0051,"v":57253.103928,"h":0.009464,"l":0.009119},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002859,"p":-0.0523,"v":60809.808627017,"h":0.000003024,"l":0.000002815},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.176,"p":-0.026,"v":10728524.73494,"h":1.1769,"l":1.1755},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.435,"p":-2.685,"v":1241189.7778,"h":0.48,"l":0.432},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.832,"p":-0.0021,"v":11309.629,"h":2.838,"l":2.821},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00539,"p":-0.8459,"v":5308.53107,"h":0.03499,"l":0.00241},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002787,"p":-0.0014,"v":13263.024176,"h":0.002923,"l":0.00273},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2578,"p":-5.36,"v":4965892.57255,"h":0.275,"l":0.2556},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07996,"p":0.0003,"v":1000750.50374,"h":0.08037,"l":0.07917},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000378,"p":-5.5,"v":43477088.35248396,"h":0.00000405,"l":0.00000375},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02477,"p":-0.092,"v":5575.31083,"h":0.02832,"l":0.02403},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00652,"p":-0.0125,"v":61270.689391,"h":0.00672,"l":0.006497},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":390.45,"p":-0.0097,"v":54651.24,"h":394.49,"l":390.38},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05532,"p":0.0126,"v":55244.72066,"h":0.05539,"l":0.05406},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001919,"p":-0.0278,"v":30212.498398,"h":0.002009,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.78,"p":0.0035,"v":55767.91,"h":389.95,"l":387.98},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2065,"p":-0.1141,"v":137359.7065,"h":0.2436,"l":0.2028},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0.0001,"v":39673.1007,"h":1.6019,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01664,"p":-0.0734,"v":59486.22655,"h":0.01832,"l":0.01652},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234.09,"p":-0.0002,"v":53995.17,"h":235.17,"l":233.5},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02152,"p":-0.2514,"v":76757.54424,"h":0.0289,"l":0.01911},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000276,"p":-0.0118,"v":5527.7556605,"h":0.0002849,"l":0.000274},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":-0.1139,"v":13.013,"h":0.000349,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00895,"p":-0.223,"v":2517843.595092,"h":0.00981,"l":0.00876},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":447.26,"p":-0.0161,"v":55994.34,"h":454.79,"l":447.14},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0792,"p":-3.06,"v":7673626.76391,"h":0.0826,"l":0.0784},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1201,"p":-0.579,"v":2773503.890449,"h":0.1306,"l":0.1161},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005582,"p":-0.0646,"v":57397.403020268,"h":0.00000618,"l":0.000005556},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0631,"p":-2.019,"v":1831399.683502,"h":0.079,"l":0.0626},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002022,"p":-0.0136,"v":57034.497031,"h":0.00218,"l":0.001823},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2315,"p":-4.022,"v":5579859.44614,"h":0.2453,"l":0.2287},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025895,"p":-0.01,"v":76550.478605,"h":0.026227,"l":0.025609},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.16,"p":-0.0054,"v":55721.13,"h":64.59,"l":63.9},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.454,"p":-0.0299,"v":19760.621,"h":0.481,"l":0.442},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002618,"p":-0.0441,"v":90592.794193,"h":0.003468,"l":0.002305},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0243,"p":-4.331,"v":543638.81135,"h":0.0265,"l":0.0242},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002323,"p":0.0148,"v":50378.5872096,"h":0.0002326,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002783,"p":-0.0025,"v":587.882219,"h":0.003036,"l":0.002718},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001816,"p":-0.0167,"v":57310.027248,"h":0.0001921,"l":0.0001813},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":247.57,"p":-0.0132,"v":54268.55,"h":250.96,"l":247.36},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0492,"p":0.613,"v":856196.39712,"h":0.0516,"l":0.0482},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.209,"p":-0.086,"v":380623.263,"h":8.058,"l":6.926},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004389,"p":-0.0609,"v":20318.7285522,"h":0.000481,"l":0.0004373},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003301,"p":-0.0487,"v":44325.794661,"h":0.003558,"l":0.003251},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.121,"p":-4.717,"v":2029127.26533,"h":2.28,"l":2.113},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003936,"p":-0.0402,"v":29285.22843754,"h":0.00004115,"l":0.00003924},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.44e-7,"p":-0.0538,"v":59796.0530450471,"h":1.547e-7,"l":1.433e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.754,"p":-0.0086,"v":54592.954,"h":2.786,"l":2.744},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":157.35,"p":0.0035,"v":56762.87,"h":157.39,"l":156.49},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2538,"p":0.0143,"v":7974.4187,"h":0.2547,"l":0.2493},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.358259,"p":-0.0058,"v":69121.544973,"h":0.361663,"l":0.357391},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007262,"p":-0.0104,"v":55063.2161384,"h":0.0007587,"l":0.0006856},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4644,"p":-0.0657,"v":64270.5883,"h":0.4997,"l":0.4602},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04069,"p":-0.0931,"v":61664.09548,"h":0.04782,"l":0.04067},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003209,"p":-0.2856,"v":73026.02884,"h":0.005233,"l":0.003078},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":406.03,"p":-0.0043,"v":55701.1,"h":408.94,"l":404.25},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000002,"p":-0.0783,"v":11597.60360213,"h":0.000003,"l":0.00000195},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01568,"p":0.0116,"v":69083.1773,"h":0.01638,"l":0.01538},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005314,"p":-0.0416,"v":50294.8686721,"h":0.0005571,"l":0.0005289},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01972,"p":-0.0045,"v":284030.78225,"h":0.02009,"l":0.01964},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03466,"p":0.004,"v":419491.69014,"h":0.03486,"l":0.03424},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01329,"p":-0.068,"v":75307.84533,"h":0.01476,"l":0.01321},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03328,"p":-0.0518,"v":381214.61687,"h":0.03557,"l":0.03292},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01957,"p":-0.0439,"v":91166.10178,"h":0.02527,"l":0.01949},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.58,"p":-0.0006,"v":56550.97,"h":28.7,"l":28.23},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0968,"p":-7.457,"v":1045185.18526,"h":0.1108,"l":0.0958},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01914,"p":-0.0254,"v":50524.66324,"h":0.01977,"l":0.01904},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":91.05,"p":0.0001,"v":56885.33,"h":91.7,"l":90.85},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007176,"p":-0.0126,"v":57279.8544655,"h":0.0007389,"l":0.0007129},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02359,"p":-0.0008,"v":57129.40136,"h":0.02373,"l":0.02351},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000889,"p":-0.0144,"v":15133.50469,"h":0.000905,"l":0.000886},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026038,"p":-0.0016,"v":18154.047161,"h":0.0026097,"l":0.0025971},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002397,"p":-0.0271,"v":55896.669496093,"h":0.0000025,"l":0.000002329},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007592,"p":-0.0438,"v":55075.7790127,"h":0.0009357,"l":0.000756},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02185,"p":-0.1224,"v":75.18632,"h":0.0249,"l":0.02185},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002548,"p":-0.1065,"v":254.000368,"h":0.002854,"l":0.002526},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00413,"p":-0.0822,"v":12450.56218,"h":0.005,"l":0.00389},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01687,"p":-0.1272,"v":3497.24618,"h":0.01972,"l":0.01669},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002779,"p":0.0882,"v":30.5750785,"h":0.0027939,"l":0.0025537},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":2.63e-7,"p":-0.6372,"v":165435.034871403,"h":7.93e-7,"l":2.26e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0168,"p":-4.545,"v":986801.610616,"h":0.01794,"l":0.01662},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1058,"p":-0.75,"v":7539115.689139,"h":0.1408,"l":0.1018},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001361,"p":0.0007,"v":47590.2863651,"h":0.0001368,"l":0.0001357},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1775,"p":-4.002,"v":2003122.32616,"h":0.1887,"l":0.1768},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03895,"p":1.963,"v":1094302.459626,"h":0.04129,"l":0.03818},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002358,"p":-0.3728,"v":24644.171131,"h":0.003927,"l":0.002096},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.49,"p":0.0009,"v":54534.56,"h":175.6,"l":175.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003031,"p":0.0208,"v":15127.040469,"h":0.003059,"l":0.002952},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001139,"p":-0.0034,"v":120270.486156,"h":0.001153,"l":0.001135},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002267,"p":0.0066,"v":63298.664486,"h":0.002289,"l":0.002252},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03384,"p":-0.0905,"v":84433.98288,"h":0.04014,"l":0.03173},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03795,"p":0.0021,"v":380.94102,"h":0.0433,"l":0.03767},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002581,"p":-0.1173,"v":70319.489264,"h":0.004379,"l":0.002274},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.015125,"p":0.0009,"v":132897.612446,"h":0.019326,"l":0.014741},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00436,"p":-0.1566,"v":41774.70031,"h":0.00532,"l":0.00434},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1064.49,"p":0.0001,"v":55054.36,"h":1065.28,"l":1064.1},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.04184,"p":-0.1021,"v":8900.05033,"h":0.078,"l":0.04164},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004201,"p":-0.1407,"v":63674.472004,"h":0.004907,"l":0.004},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.536e-9,"p":-0.0495,"v":54220.49022639595,"h":1.618e-9,"l":1.513e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2091,"p":-0.0002,"v":157079.3092,"h":1.2095,"l":1.2083},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000417,"p":-0.0591,"v":55957.6354457,"h":0.0004503,"l":0.0004093},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.453,"p":-0.1117,"v":33235.604,"h":0.602,"l":0.435},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0108,"p":-2.527,"v":703923.38524,"h":0.01229,"l":0.01072},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.4,"p":-0.0128,"v":60176.9,"h":86.72,"l":83.89},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08827,"p":0.0623,"v":19476.01803,"h":0.09139,"l":0.08306},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":665.73,"p":0.0024,"v":56597.92,"h":665.91,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199597.972,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":205.83,"p":-0.0042,"v":53329.05,"h":206.96,"l":205.74},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03279,"p":-0.0114,"v":55241.27005,"h":0.03342,"l":0.03268},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.37,"p":-4.094,"v":19458424.8529,"h":9.85,"l":9.3},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.067e-8,"p":0.0056,"v":7681.15099981431,"h":6.088e-8,"l":6.033e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003096,"p":-0.1002,"v":62709.6294348,"h":0.0003443,"l":0.0003006},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01676,"p":-0.0409,"v":16714.87253,"h":0.017618,"l":0.016736},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002603,"p":-1.364,"v":596759.8236347,"h":0.002861,"l":0.00256},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003079,"p":0.0032,"v":68146.470336,"h":0.003347,"l":0.003029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0838,"p":2.57,"v":1635358.8307,"h":0.0862,"l":0.0813},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009888,"p":0.0768,"v":283381.50414,"h":0.013978,"l":0.008885},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020412,"p":-0.0212,"v":57827.304298,"h":0.021741,"l":0.019117},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01627,"p":-5.076,"v":2538796.25523,"h":0.01728,"l":0.01604},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.955,"p":-5.455,"v":33057347.48763,"h":1.0175,"l":0.9503},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.43,"p":0.0033,"v":56335.1,"h":77.69,"l":77.13},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007666,"p":-0.0189,"v":18394.537552,"h":0.007856,"l":0.007616},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.904,"p":-1.952,"v":352765.1111,"h":0.933,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2488,"p":-4.308,"v":29742989.11272,"h":0.262,"l":0.2473},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004712,"p":0.0079,"v":22619.275957,"h":0.004745,"l":0.004666},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2476,"p":7.887,"v":5894753.15281,"h":0.251,"l":0.2186},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006271,"p":-0.112,"v":57258.1200101,"h":0.0007069,"l":0.000625},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001521,"p":-0.1005,"v":28470.297105,"h":0.001697,"l":0.001516},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002587,"p":-0.0091,"v":54525.398417,"h":0.002703,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003215,"p":-0.0227,"v":68637.700207,"h":0.003353,"l":0.003201},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0832,"p":-15.361,"v":2500584.3742,"h":0.1014,"l":0.0821},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009558,"p":-0.0075,"v":55461.5608179,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":922.65,"p":0.0055,"v":55971.31,"h":922.69,"l":917.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.41,"p":-0.0353,"v":75169.87,"h":5.645,"l":5.398},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000326,"p":-0.0439,"v":124717.368802,"h":0.0004,"l":0.00032},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0444,"p":-3.057,"v":240235.50457,"h":0.0474,"l":0.0444},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001633,"p":-0.1373,"v":30596.306791,"h":0.001944,"l":0.001554},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4667,"p":3.55,"v":1700564.74269,"h":0.5003,"l":0.4438},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0,"v":20122825.0343,"h":0.9994,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0632,"p":-0.158,"v":511091.7598,"h":0.065,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0036,"p":-0.5955,"v":1021651.226,"h":0.0098,"l":0.0033},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.016444,"p":-0.0938,"v":112304.47111,"h":0.0195,"l":0.0162},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00244,"p":-0.0321,"v":5521.729336,"h":0.002526,"l":0.00244},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008252,"p":-0.2032,"v":108642.2442458,"h":0.00010892,"l":0.00008224},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.24,"p":0.0047,"v":56749.84,"h":199.83,"l":198.11},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":245.3,"p":-4.849,"v":25573166.50359,"h":263.4,"l":244.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2301,"p":-5.192,"v":1265471.38088,"h":0.2428,"l":0.2288},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2652,"p":-0.0018,"v":98768.9131,"h":0.2666,"l":0.2649},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3243,"p":-0.0169,"v":55763.0818,"h":0.3319,"l":0.3214},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018026,"p":-0.1208,"v":284537.148522511,"h":0.000021367,"l":0.000016746},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01478,"p":-0.0639,"v":50661.1022,"h":0.01614,"l":0.01478},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01597,"p":0.012,"v":49914.76937,"h":0.01689,"l":0.01503},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001896,"p":-0.0241,"v":162800.5917035,"h":0.0001982,"l":0.0001874},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.42,"p":0.0056,"v":55146.64,"h":408.5,"l":405.72},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01619,"p":-2.234,"v":742651.96414,"h":0.0174,"l":0.01605},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.45,"p":3.211,"v":2052392.4926,"h":0.473,"l":0.429},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00849,"p":-0.3602,"v":71220.21741,"h":0.015,"l":0.0079},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":990.67,"p":-0.0059,"v":57747.01,"h":998.07,"l":989.85},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":208.77,"p":-0.0012,"v":55584.61,"h":209.41,"l":207.91},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.373,"p":-6.599,"v":4525934.632,"h":1.671,"l":1.341},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.296,"p":-4.516,"v":1090874.0359,"h":0.332,"l":0.293},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004618,"p":0.0043,"v":53271.95867,"h":0.004624,"l":0.004511},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003592,"p":-0.0333,"v":27182.3053143,"h":0.0003732,"l":0.0003585},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25631,"p":-0.009,"v":12170065.71261,"h":0.30602,"l":0.23931},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0202,"p":6.316,"v":7425491.58557,"h":0.0235,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000031,"p":-6.344,"v":1092663.1689199,"h":0.0000341,"l":0.0000306},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4034,"p":-0.0804,"v":87634.163,"h":0.4472,"l":0.4023},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.32,"p":0.0037,"v":53353.22,"h":500.02,"l":497},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.404,"p":-7.973,"v":2345463.735395,"h":0.448,"l":0.402},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01609,"p":-3.653,"v":666289.46538,"h":0.01718,"l":0.01596},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0893,"p":-1.652,"v":5068520.72099,"h":0.0913,"l":0.0887},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01172,"p":-0.0034,"v":59222.18719,"h":0.01178,"l":0.0117},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05602,"p":-5.179,"v":5554986.903037,"h":0.05941,"l":0.05583},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0009034,"p":-0.0293,"v":80563.2447491,"h":0.000939,"l":0.0009025},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02559,"p":0.0306,"v":71183.75173,"h":0.02618,"l":0.02281},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007478,"p":-0.0122,"v":53886.45484558,"h":0.00007623,"l":0.00007447},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5e-7,"p":-0.0367,"v":31027.0969434143,"h":5.202e-7,"l":4.978e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.491,"p":18.381,"v":7576252.21388,"h":14.788,"l":12.122},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3406,"p":-0.002,"v":1224844.5461,"h":0.3465,"l":0.3369},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001839,"p":-0.2575,"v":57085.019452,"h":0.002493,"l":0.001805},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027977,"p":0.054,"v":60727.117811,"h":0.028283,"l":0.024463},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08779,"p":0.0031,"v":1001150.59582,"h":0.08846,"l":0.08682},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75567.69,"p":-1.956,"v":1978529.680108,"h":77345.4,"l":75254.72},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04307,"p":-0.0437,"v":13469.55354,"h":0.04519,"l":0.04257},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.88,"p":0.001,"v":53782.28,"h":83,"l":82.53},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003066,"p":0.0072,"v":96316.050236,"h":0.003086,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10953,"p":-0.0324,"v":65682.15492,"h":0.11856,"l":0.10888},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.03,"p":-0.0188,"v":15815.49,"h":13.52,"l":12.94},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.5,"p":-18.981,"v":4424541.75728,"h":4.54,"l":3.47},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.3,"p":-3.527,"v":25685182.7297,"h":9.71,"l":9.26},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.17,"p":-0.0098,"v":56093.95,"h":41.64,"l":41.08},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005642,"p":-0.0734,"v":5019.363142,"h":0.0065,"l":0.005585},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01649,"p":-0.0042,"v":122198.68838,"h":0.01698,"l":0.01622},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02218,"p":-4.848,"v":875057.03117,"h":0.0238,"l":0.02201},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.83,"p":-0.0195,"v":1799.3,"h":158.52,"l":154.83},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000031,"p":-0.3111,"v":956.769821,"h":0.000045,"l":0.000026},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0873,"p":-1.133,"v":2406927.27493,"h":0.1032,"l":0.0857},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0922,"p":-2.947,"v":868758.2419,"h":0.0981,"l":0.0917},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.01,"v":96510248.5207,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005946,"p":-0.0648,"v":60108.0656296,"h":0.0006425,"l":0.0005909},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.429e-7,"p":-0.0274,"v":55334.0162128929,"h":0.0000010118,"l":9.341e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.1,"p":-0.0032,"v":55942.56,"h":271.67,"l":269.01},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002569,"p":-0.1183,"v":150698.508109746,"h":0.000002916,"l":0.0000025},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000125,"p":-0.1013,"v":6029.3150073,"h":0.0001438,"l":0.000125},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10004,"p":-0.0412,"v":76117.3478,"h":0.10846,"l":0.09896},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000014551,"p":-0.0033,"v":139.29097632,"h":0.00001482,"l":0.00001455},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0482,"p":0.396,"v":5790659.121236,"h":0.065,"l":0.04616},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000162,"p":-0.0024,"v":51511.84428294,"h":0.00001673,"l":0.00001593},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00769,"p":-0.057,"v":338560.724805,"h":0.008298,"l":0.007643},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009963,"p":0.1018,"v":66762.3134166,"h":0.001156,"l":0.0008674},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00988,"p":-0.0169,"v":14959.99091,"h":0.01005,"l":0.00974},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000533,"p":-0.0039,"v":9050.8144707,"h":0.0007702,"l":0.0005227},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00736,"p":-0.0328,"v":29128.5873,"h":0.00783,"l":0.00729},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1079,"p":-3.488,"v":3995118.0167,"h":0.1138,"l":0.1072},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001459,"p":0.002,"v":56070.884435,"h":0.001497,"l":0.001446},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207,"p":0.0029,"v":58115.3,"h":207.59,"l":206.13},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001649,"p":0.0597,"v":56099.852707665,"h":0.000001759,"l":0.000001423},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0002279,"p":2.9306,"v":610422.2722842,"h":0.00032242,"l":0.00005793},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003207,"p":-0.0899,"v":99745.7146992,"h":0.0003552,"l":0.0003153},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.858,"p":-0.0232,"v":20636.558,"h":3.05,"l":1.801},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000816,"p":-0.0024,"v":43014.534171,"h":0.000825,"l":0.000815},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02225,"p":-0.0384,"v":22068.2291,"h":0.02338,"l":0.02225},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.23,"p":0.0007,"v":54215.64,"h":25.28,"l":25.16},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001763,"p":-0.2648,"v":54048.505301,"h":0.002542,"l":0.00173},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005889,"p":-0.0334,"v":76229.054326,"h":0.0061,"l":0.00572},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000808,"p":0.1949,"v":3741.13877413,"h":0.00008923,"l":0.00006718},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001813,"p":-0.0472,"v":76996.3356643,"h":0.0001921,"l":0.0001795},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.085,"p":-4.709,"v":746532.422488,"h":0.09,"l":0.0844},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08102,"p":0.884,"v":14809483.11057,"h":0.12,"l":0.07873},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.16,"p":-0.0151,"v":8265.32,"h":60.25,"l":58.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001195,"p":0.0084,"v":57095.815917,"h":0.001256,"l":0.001179},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07001,"p":-0.0252,"v":80910.5359,"h":0.07208,"l":0.06992},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06864,"p":-0.0631,"v":222619.42757,"h":0.08564,"l":0.06823},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00139,"p":0.0057,"v":26077.77814,"h":0.001398,"l":0.001337},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02582,"p":0.1552,"v":64163.84363,"h":0.02649,"l":0.02177},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002554,"p":-0.0678,"v":57759.946552,"h":0.000275,"l":0.0002538},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00972,"p":-0.1986,"v":186927.34675,"h":0.01244,"l":0.00931},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006401,"p":-0.0297,"v":243.898332,"h":0.0006798,"l":0.0006401},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00767,"p":-0.0229,"v":87417.41767,"h":0.00786,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008462,"p":-0.126,"v":102101.185386,"h":0.00972,"l":0.00846},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02331,"p":-0.0446,"v":71365.56194,"h":0.02601,"l":0.0233},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000131,"p":-0.0416,"v":5512.2563253,"h":0.0001516,"l":0.000131},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004239,"p":0.004,"v":54313.904575,"h":0.004256,"l":0.004158},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00515,"p":-0.0355,"v":17578.69036,"h":0.00543,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.867,"p":-5.815,"v":13142380.99651,"h":3.081,"l":2.857},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003777,"p":0.0714,"v":65892.4953,"h":0.004714,"l":0.003476},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00477,"p":-3.049,"v":468763.81303,"h":0.00499,"l":0.00466},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":2.085e-8,"p":-0.1762,"v":178858.52997422154,"h":3.004e-8,"l":2.021e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003101,"p":0.0006,"v":53683.4423199,"h":0.0003127,"l":0.0003058},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00682,"p":0.0118,"v":64291.53975,"h":0.00688,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00593,"p":-3.577,"v":752577.474204,"h":0.00623,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002315,"p":-0.0219,"v":8047.953333,"h":0.00238,"l":0.002315},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":-0.0471,"v":3544.47577,"h":0.03604,"l":0.03369},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01691,"p":-0.0145,"v":65659.12874,"h":0.01756,"l":0.01686},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3291,"p":0.519,"v":33449737.46572,"h":0.3301,"l":0.3265},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04186,"p":-0.026,"v":61580.87615,"h":0.05014,"l":0.03975},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00151,"p":-0.013,"v":10430.875,"h":0.00157,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002731,"p":0.0663,"v":109317.165508,"h":0.00328,"l":0.002543},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":-0.0005,"v":48913.498524,"h":0.001857,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0159,"p":2.581,"v":1888486.92715,"h":0.0177,"l":0.0152},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000368,"p":0.0027,"v":1179.247091,"h":0.000372,"l":0.000367},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0121,"p":-0.0081,"v":54521.5811,"h":0.0125,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.39,"p":-3.775,"v":410822.24245,"h":21.9,"l":20.25},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04022,"p":-2.803,"v":5108538.11581,"h":0.0426,"l":0.03997},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1664,"p":-1.188,"v":678475.47728,"h":0.1725,"l":0.1654},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0052,"p":-0.0545,"v":20193.50705,"h":0.0056,"l":0.0052},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":164.58,"p":-0.0113,"v":57791.38,"h":166.71,"l":164.43},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1291,"p":-4.086,"v":10743751.98896,"h":0.1982,"l":0.1283},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1774,"p":-0.0247,"v":1874.3312,"h":0.1827,"l":0.173},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.031,"p":-0.0076,"v":46382.398,"h":4.071,"l":4.021},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.63,"p":0.0017,"v":51431.28,"h":11.65,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03401,"p":0.0435,"v":113930.45988,"h":0.03414,"l":0.03258},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1780.96,"p":-0.0019,"v":54015.44,"h":1801.81,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.543,"p":-1.63,"v":4562199.66096,"h":0.609,"l":0.538},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":395.62,"p":-0.0113,"v":57470.48,"h":401.68,"l":395.53},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12112,"p":0.0039,"v":493346.40336,"h":0.14893,"l":0.10182},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.85,"p":0.0002,"v":56368.89,"h":233.4,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0655,"p":-3.959,"v":5233342.2266,"h":0.0799,"l":0.0646},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011376,"p":-0.0353,"v":58315.649946,"h":0.01216,"l":0.011352},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":190.86,"p":-0.0001,"v":59412.94,"h":191.1,"l":190.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00914,"p":-0.0203,"v":22369.59598,"h":0.01036,"l":0.00893},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008409,"p":-0.0871,"v":55470.335188,"h":0.009276,"l":0.008195},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006597,"p":-0.0708,"v":3274.862336,"h":0.0071,"l":0.0065},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006372,"p":-0.0037,"v":28785.3665919,"h":0.0006523,"l":0.0006249},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01324,"p":-0.0052,"v":55511.97457,"h":0.0135,"l":0.01312},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0549,"p":-0.1087,"v":77252.3423,"h":0.0621,"l":0.0545},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.285,"p":0.0063,"v":41468.2435,"h":0.286,"l":0.279},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":422.410173,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002151,"p":-0.0096,"v":244.264953,"h":0.002268,"l":0.002108},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01601,"p":0.0132,"v":55040.07542,"h":0.01608,"l":0.01575},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00967,"p":-0.0112,"v":60927.439,"h":0.00982,"l":0.0095},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07619,"p":-3.091,"v":720286.8237,"h":0.07902,"l":0.07609},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02042,"p":-0.0034,"v":50141.50908,"h":0.02112,"l":0.02009},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.059,"p":-4.531,"v":1095715.78905,"h":0.0622,"l":0.0586},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.16,"p":1.282,"v":6268956.51872,"h":4.53,"l":3.12},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000181,"p":0.0844,"v":8934.3914765,"h":0.000185,"l":0.0001668},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0865,"p":-0.0933,"v":68400.92124,"h":0.09994,"l":0.08527},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.1046,"p":-0.035,"v":124899.39001,"h":0.11998,"l":0.1046},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002103,"p":0.0042,"v":70652.49682696,"h":0.00002126,"l":0.00001949},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03577,"p":-0.0013,"v":55477.81035,"h":0.0359,"l":0.03564},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024955,"p":0.1391,"v":45927.76595491,"h":0.00025393,"l":0.00021058},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007307,"p":-0.1015,"v":525998.030523,"h":0.0089,"l":0.007109},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.267e-11,"p":-0.0721,"v":2176.8834890782996,"h":3.846e-11,"l":3.115e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":-0.0022,"v":55709.683042,"h":0.000871,"l":0.000864},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0512,"p":-1.538,"v":530649.37471,"h":0.0549,"l":0.0507},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00475,"p":-0.0686,"v":27766.71724,"h":0.0051,"l":0.0045},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.396e-7,"p":-0.0741,"v":57410.1689310601,"h":5.898e-7,"l":5.3e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004349,"p":0.0196,"v":55627.3605296,"h":0.0004355,"l":0.0004154},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00085,"p":0.1643,"v":64708.1876,"h":0.00104,"l":0.0007},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000992,"p":-0.0957,"v":4104.5254167,"h":0.00011,"l":0.0000949},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003181,"p":-0.004,"v":38176.834745,"h":0.0032,"l":0.003153},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.05,"p":0.0075,"v":56522.99,"h":36.13,"l":35.77},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07488,"p":-4.49,"v":634871.34202,"h":0.07909,"l":0.07476},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0379,"p":3.185,"v":3648718.9455,"h":0.03822,"l":0.03663},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002398,"p":0.0508,"v":65381.325322,"h":0.002398,"l":0.002181},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01956,"p":-12.873,"v":2087418.35742,"h":0.02316,"l":0.0191},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0428,"p":-9.13,"v":2813020.212416,"h":0.04799,"l":0.04218},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0013619,"p":-0.0402,"v":55492.5397527,"h":0.0014287,"l":0.0013499},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":338.31,"p":-0.0014,"v":59694.5,"h":339.36,"l":336.54},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025439,"p":-0.0405,"v":65996.5541016,"h":0.0036739,"l":0.0022581},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002136,"p":-0.0656,"v":105172.221487,"h":0.0023,"l":0.002111},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002845,"p":-0.124,"v":56980.752128,"h":0.00326,"l":0.00284},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0019,"p":0.016,"v":5221.77879,"h":0.00191,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.67,"p":-0.0051,"v":58989.73,"h":201.35,"l":198.59},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0324,"p":-4.706,"v":2612390.76597,"h":0.0359,"l":0.032},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006606,"p":0.0139,"v":9152.3304952,"h":0.0006608,"l":0.0006435},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06645,"p":-0.0936,"v":71933.81481,"h":0.07649,"l":0.06552},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006884,"p":-0.2169,"v":63163.739658,"h":0.009044,"l":0.006772},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05734,"p":-0.0468,"v":59583.70174,"h":0.06822,"l":0.05718},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02256,"p":-0.0395,"v":61050.83056,"h":0.02376,"l":0.02254},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0182,"p":1.111,"v":881075.36239,"h":0.0195,"l":0.0178},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002682,"p":0.1306,"v":57356.2613352,"h":0.0002886,"l":0.0002346},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.082e-7,"p":-0.0028,"v":48563.1246235515,"h":2.091e-7,"l":2.081e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":314.43,"p":-0.005,"v":54261.4,"h":316.38,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000059,"p":-0.2959,"v":18834.4182173,"h":0.0000839,"l":0.000059},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005817,"p":0.2421,"v":55125.045691,"h":0.007,"l":0.00466},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":-0.0002,"v":53525.7255,"h":0.9994,"l":0.9989},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00181,"p":-0.0109,"v":67324.666404,"h":0.001832,"l":0.001797},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005768,"p":0.1195,"v":71126.76974949,"h":0.00005918,"l":0.00004943},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3114,"p":0.2804,"v":4705.5654,"h":0.32,"l":0.2428},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05243,"p":-0.0795,"v":22088.96097,"h":0.05807,"l":0.0479},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.57,"p":0.0011,"v":54616.98,"h":126.77,"l":126.28},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003463,"p":0.0113,"v":55194.60944,"h":0.003482,"l":0.00341},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02777,"p":-0.0592,"v":66200.85524,"h":0.02955,"l":0.02762},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.36,"p":-0.0123,"v":93812.7,"h":39.23,"l":38.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03269,"p":-0.02,"v":49788.79242,"h":0.03373,"l":0.0326},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000486,"p":0.002,"v":33664.723615,"h":0.000489,"l":0.000482},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01601,"p":-0.0918,"v":58718.18171,"h":0.01825,"l":0.01579},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00564,"p":3.867,"v":1426921.72279,"h":0.00614,"l":0.0054},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0154,"p":-0.1299,"v":1624.4177,"h":0.0206,"l":0.0142},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001533,"p":-0.0436,"v":55548.163847678,"h":0.00000161,"l":0.000001523},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":441.91,"p":0,"v":56186.77,"h":441.97,"l":439.24},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0327,"p":-4.942,"v":2037502.60814,"h":0.0373,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0669,"p":-2.336,"v":436329.6263,"h":0.0708,"l":0.0664},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00544,"p":-0.0016,"v":55226.646026,"h":0.005679,"l":0.005415},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00088,"p":0.0045,"v":9131.429987,"h":0.0012,"l":0.000854},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003601,"p":-0.019,"v":3005.9136642,"h":0.0004293,"l":0.0003483},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000097,"p":0.0543,"v":14984.250575,"h":0.000097,"l":0.000091},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.322e-8,"p":0.0068,"v":54196.50377197212,"h":1.331e-8,"l":1.291e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.102,"p":-0.0039,"v":203944.7865,"h":0.1048,"l":0.0982},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":-0.1393,"v":26500.26374646,"h":0.00004381,"l":0.00003604},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.58,"p":0.0006,"v":55815.02,"h":73.67,"l":73.44},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":211.67,"p":0.005,"v":56744.48,"h":211.75,"l":210.18},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0104,"p":-0.0019,"v":22185.08794,"h":0.01044,"l":0.01033},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.828,"p":-0.0026,"v":89649.658,"h":4.854,"l":4.824},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03881,"p":-0.0543,"v":34750.33006,"h":0.04507,"l":0.0388},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00684,"p":-0.0406,"v":4756.66938,"h":0.00718,"l":0.00675},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003267,"p":-0.0633,"v":85562.432653,"h":0.003521,"l":0.003205},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01326,"p":-0.0467,"v":1257.50972,"h":0.01391,"l":0.01324},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.59,"p":0.001,"v":55558.05,"h":356.91,"l":355.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.274,"p":8.61,"v":3289681.60026,"h":1.355,"l":1.168},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.0367e-8,"p":-0.0427,"v":114955.04496659014,"h":3.3848e-8,"l":2.9999e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000277,"p":-0.0797,"v":823.60522513,"h":0.00000339,"l":0.00000275},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05415,"p":-3.682,"v":180903.55444,"h":0.05628,"l":0.05392},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004378,"p":0.0045,"v":79360.043249,"h":0.004483,"l":0.00412},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1396,"p":-0.0182,"v":88797.3044,"h":0.1485,"l":0.1364},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":3.36,"p":-0.8437,"v":4989097.8709,"h":28.9596,"l":2.2268},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.488,"p":-5.219,"v":3582650.00155,"h":2.646,"l":2.481},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000712,"p":-4.94,"v":284732.9983916,"h":0.00000751,"l":0.00000709},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00479,"p":0.0256,"v":2590.30712,"h":0.00483,"l":0.00463},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2686,"p":-6.051,"v":5076683.4511,"h":0.3279,"l":0.2641},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010801,"p":-0.0508,"v":99229.942492,"h":0.012104,"l":0.0108},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007881,"p":-0.1433,"v":403.4021074,"h":0.00092,"l":0.0007881},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004392,"p":-0.0404,"v":55449.96741,"h":0.004701,"l":0.004388},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00368,"p":-0.0054,"v":53107.39052,"h":0.0039,"l":0.00365},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000655,"p":-0.607,"v":1934513.519255,"h":0.000734,"l":0.000648},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":-0.037,"v":631.20867,"h":0.00121,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.457,"p":0.0438,"v":32628.3759,"h":0.464,"l":0.4249},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03692,"p":0.0862,"v":69972.4031,"h":0.04058,"l":0.03322},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3002,"p":-0.2314,"v":217015.2182,"h":0.4062,"l":0.2901},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002462,"p":-0.0394,"v":55478.1633824,"h":0.0002835,"l":0.0002347},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01138,"p":19.664,"v":21770127.872147,"h":0.01996,"l":0.00948},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000799,"p":-0.016,"v":29993.379125,"h":0.000815,"l":0.000799},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00328,"p":-4.094,"v":4675580.32532,"h":0.0041,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.001029,"p":-0.1085,"v":82623.9949602,"h":0.0011769,"l":0.001022},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006753,"p":0.4485,"v":1487.250753712,"h":0.0000072,"l":0.000004661},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.010463,"p":0.6623,"v":73818.8317,"h":0.013999,"l":0.006294},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.0948,"p":-5.276,"v":92813490.07324,"h":0.10064,"l":0.0941},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001384,"p":-0.3059,"v":6769.4932262,"h":0.0002018,"l":0.0001186},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004892,"p":-0.002,"v":41140.544815,"h":0.004927,"l":0.004551},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010291,"p":-0.0117,"v":57034.6287438,"h":0.0010467,"l":0.0010192},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004178,"p":-0.0727,"v":57450.939565929,"h":0.000004596,"l":0.000004075},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002954,"p":-0.0218,"v":24785.026947,"h":0.00308,"l":0.002931},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":0.0045,"v":1706.324644,"h":0.0001975,"l":0.0001956},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1725,"p":-0.031,"v":1222451.32303,"h":0.18877,"l":0.16869},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0025,"v":7341.6579547,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04074,"p":-3.733,"v":2877479.712709,"h":0.0455,"l":0.0405},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00403,"p":-2.421,"v":359632.75814,"h":0.00421,"l":0.004},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005117,"p":-0.1041,"v":63351.382507,"h":0.005742,"l":0.005061},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001961,"p":0.0943,"v":99961.1579383,"h":0.0002033,"l":0.0001759},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001844,"p":0.545,"v":5368940.59228,"h":0.002235,"l":0.001805},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.27e-7,"p":-0.0131,"v":55.112349478,"h":5.53e-7,"l":4.53e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005834,"p":-0.0176,"v":54826.5060862,"h":0.0005943,"l":0.000575},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03539,"p":-0.0496,"v":109163.37607,"h":0.03833,"l":0.03517},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.272,"p":-1.449,"v":2147564.6228,"h":0.3,"l":0.272},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003213,"p":-0.0851,"v":64040.394939,"h":0.003594,"l":0.003187},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141991,"p":0,"v":17257.10642485,"h":0.00142139,"l":0.0014056},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.007522,"p":-0.1088,"v":53295.755207,"h":0.008889,"l":0.007354},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06337,"p":-0.0064,"v":10340.27291,"h":0.06383,"l":0.06263},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15945,"p":-0.0298,"v":229634.38013,"h":0.16485,"l":0.15897},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.55,"p":-0.0126,"v":58996.22,"h":22.88,"l":22.45},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002544,"p":-0.0521,"v":96877.277824,"h":0.002984,"l":0.002504},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2816,"p":-0.0563,"v":60606.404,"h":0.3031,"l":0.2802},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001134,"p":-0.0008,"v":44315.686126,"h":0.001156,"l":0.001106},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00263,"p":-0.0007,"v":10764.445589,"h":0.002761,"l":0.00253},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01574,"p":-0.0466,"v":45140.32417,"h":0.01665,"l":0.01513},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1254,"p":-0.0279,"v":67743.1587,"h":0.1296,"l":0.1158},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1757,"p":-0.0409,"v":74721.1008,"h":0.1855,"l":0.1751},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006191,"p":-0.0143,"v":184934.150644,"h":0.006294,"l":0.006},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000643,"p":0,"v":5328.3173953,"h":0.0006469,"l":0.0006394},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005448,"p":-0.1184,"v":71136.169459,"h":0.006492,"l":0.005348},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001404,"p":-0.0216,"v":9308.324178,"h":0.001447,"l":0.001353},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001474,"p":-0.002,"v":53950.708479,"h":0.0001548,"l":0.0001407},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.84,"p":-0.0003,"v":54882.62,"h":26.88,"l":26.76},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01086,"p":-0.018,"v":10829.56934,"h":0.01166,"l":0.01078},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012191,"p":0.1835,"v":55006.9706002,"h":0.0013356,"l":0.0010294},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00985,"p":-2.86,"v":5255420.688494,"h":0.01298,"l":0.00977},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.7688,"p":-0.0304,"v":135978.732,"h":9.438,"l":8.4839},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.785e-9,"p":-0.0028,"v":55763.50841120911,"h":3.853e-9,"l":3.765e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00675,"p":-0.0245,"v":70389.22165,"h":0.00693,"l":0.00649},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01639,"p":-5.75,"v":450159.826569,"h":0.0177,"l":0.01621},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.498,"p":-0.0025,"v":51247.329,"h":5.529,"l":5.48},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":-5.025,"v":364699.5162,"h":2.06,"l":1.88},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0851,"p":-4.916,"v":488402.23064,"h":0.09,"l":0.0844},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.074,"p":-5.732,"v":806770.41955,"h":0.0789,"l":0.0736},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07458,"p":-0.032,"v":69388.35924,"h":0.08351,"l":0.07327},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013326,"p":-0.0426,"v":38391.147222722,"h":0.000013922,"l":0.000012859},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02174,"p":-3.933,"v":476010.58786,"h":0.02341,"l":0.02147},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0355,"p":-5.08,"v":2240531.417413,"h":0.0378,"l":0.0351},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05446,"p":-0.0072,"v":55298.88615,"h":0.0549,"l":0.05442},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002364,"p":-0.0235,"v":3736765.3343356,"h":0.000286,"l":0.000174},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003518,"p":0.1066,"v":55310.98366579,"h":0.00003844,"l":0.00003109},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008031,"p":-1.965,"v":436808.2927992,"h":0.008258,"l":0.007959},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05227,"p":0.0175,"v":114985.16781,"h":0.05468,"l":0.05065},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.96,"p":-0.0055,"v":55520.04,"h":271.62,"l":267.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00897,"p":-6.27,"v":2592865.90648,"h":0.00998,"l":0.0087},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010606,"p":-0.0232,"v":72714.658537,"h":0.01094,"l":0.010412},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09765,"p":-0.2035,"v":715141.12628,"h":0.14249,"l":0.09519},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000831,"p":-0.02,"v":25392.854579,"h":0.000862,"l":0.000811},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04114,"p":0.0336,"v":120380.21355,"h":0.04277,"l":0.03786},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.1,"p":-2.094,"v":5060561.9659,"h":456.1,"l":443.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2686,"p":-3.277,"v":450336.42114,"h":2800,"l":2669},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06034,"p":-0.0056,"v":50857.21987,"h":0.06706,"l":0.05936},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3011,"p":-0.0085,"v":177807.1315,"h":0.3199,"l":0.2986},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4259,"p":-3.597,"v":127195548.54226,"h":1.4883,"l":1.4235},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":-0.0003,"v":6928.017318,"h":0.002914,"l":0.00281},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":139.09,"p":-0.0006,"v":56384.63,"h":139.99,"l":138.25},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003253,"p":0.0064,"v":24631.755319,"h":0.003293,"l":0.00323},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01475,"p":0.0047,"v":20726.01784,"h":0.01481,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003007,"p":-0.0221,"v":34702.03567192,"h":0.00003104,"l":0.00002977},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004199,"p":-0.0351,"v":55837.814319,"h":0.004369,"l":0.004124},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001805,"p":-0.03,"v":56529.1985828,"h":0.0001954,"l":0.0001776},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2398,"p":-1.52,"v":1045549.98956,"h":0.2507,"l":0.2392},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010112,"p":-0.0864,"v":57567.89634744,"h":0.00011184,"l":0.00010101},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003865,"p":-0.3486,"v":106997.317969,"h":0.005942,"l":0.003417},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.72,"p":-0.0005,"v":55931.87,"h":19.82,"l":19.67},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001102,"p":-0.0333,"v":73023.090761,"h":0.001145,"l":0.0011},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009968,"p":0.0729,"v":13757.4239785,"h":0.00009968,"l":0.00009205},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2058,"p":-0.0101,"v":7945.5145,"h":0.2082,"l":0.2036},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004308,"p":-5.754,"v":2815316.7411553,"h":0.0000474,"l":0.0000426},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.72092,"p":0.0856,"v":3682762.04526,"h":0.96357,"l":0.63722},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.76,"p":0.0027,"v":53880.41,"h":132.09,"l":131.3},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00762,"p":-6.618,"v":1560475.150925,"h":0.00824,"l":0.00758},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003172,"p":-0.0209,"v":37730.4402605,"h":0.0003259,"l":0.0003164},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02082,"p":-0.0225,"v":48715.61086,"h":0.02131,"l":0.02079},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2719e-8,"p":-0.0571,"v":234.509504079887,"h":1.349e-8,"l":1.2323e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000859,"p":0.0201,"v":54021.9485136,"h":0.0000879,"l":0.0000806},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.58459,"p":0.0444,"v":98359.04041,"h":0.60149,"l":0.53032},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003607,"p":-0.0363,"v":68050.0667051,"h":0.0003765,"l":0.0003557},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6202,"p":0.0711,"v":67677.6969,"h":0.6489,"l":0.5747},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.33,"p":-0.067,"v":94072.93,"h":27.4,"l":25.11},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012807,"p":0.0754,"v":57463.261788,"h":0.012939,"l":0.0119},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0,"v":51017.943352,"h":0.00011,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006267,"p":-0.2073,"v":979522.989647,"h":0.008462,"l":0.005596},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000433,"p":-0.0668,"v":22944.981431,"h":0.00051,"l":0.00043},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003022,"p":-0.0114,"v":25769.7250731,"h":0.0003058,"l":0.0003013},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000178,"p":-0.0326,"v":5051.330041,"h":0.000202,"l":0.000172},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001711,"p":-0.0283,"v":119299.816074,"h":0.001784,"l":0.001708},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007372,"p":0.0049,"v":59440.0012793,"h":0.0007551,"l":0.0007299},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0804,"p":-4.513,"v":2645690.9472,"h":0.0861,"l":0.0799},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003062,"p":-0.0743,"v":56070.6312367,"h":0.0003493,"l":0.0003052},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01238,"p":-0.041,"v":63494.3233,"h":0.01307,"l":0.01234},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012283,"p":0.0136,"v":54201.591879,"h":0.012438,"l":0.012095},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023636,"p":-0.0119,"v":102838.123546,"h":0.0026,"l":0.0023468},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":335.81,"p":0.0055,"v":54643.11,"h":338.32,"l":333.73},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.874,"p":-3.85,"v":509323.58055,"h":0.913,"l":0.859},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001993,"p":-1.532,"v":719699.591188,"h":0.002084,"l":0.00198},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0268,"p":0.0007,"v":61038.00422,"h":0.0269,"l":0.02672},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000036,"p":0.2857,"v":1323.840966,"h":0.00005,"l":0.000026},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":969.2,"p":-0.0049,"v":53199.7,"h":974.19,"l":968.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.213,"p":-4.097,"v":977819.83534,"h":0.2259,"l":0.2116},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006312,"p":-0.0708,"v":53922.43871,"h":0.006871,"l":0.006259},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0709,"p":1.722,"v":23135574.42225,"h":0.0729,"l":0.0679},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.278,"p":-3.982,"v":8275096.89973,"h":1.345,"l":1.27},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.05,"p":-0.0011,"v":55062.59,"h":200.99,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003538,"p":0.0913,"v":60041.681967,"h":0.004266,"l":0.003217},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000506,"p":-0.3479,"v":2082320.1955001,"h":0.0000209,"l":0.00000405},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4158,"p":-0.0221,"v":146033.4805,"h":0.446,"l":0.4148},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0804,"p":1.005,"v":536442.0442,"h":0.0844,"l":0.0792},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01205,"p":-0.0171,"v":53961.99606,"h":0.01238,"l":0.01201},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007841,"p":0.089,"v":54726.8809264,"h":0.0008048,"l":0.0007185},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007677,"p":0.0403,"v":54522.694281803,"h":0.000007685,"l":0.000006739},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":372.72,"p":-0.0053,"v":56611.45,"h":374.9,"l":372.26},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.0000055,"p":-0.074,"v":63026.744350924,"h":0.000006053,"l":0.000004971},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01586,"p":0.0538,"v":13821.51299,"h":0.01591,"l":0.01475},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1201,"p":-7.043,"v":27011865.161349,"h":0.1367,"l":0.1186},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01103,"p":-12.668,"v":2793567.98589,"h":0.01354,"l":0.01083},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001137,"p":-0.1103,"v":73935.058719,"h":0.001337,"l":0.000926},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001542,"p":-4.579,"v":1641935.5472159,"h":0.0001736,"l":0.0001521},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021648,"p":-0.0751,"v":52826.8939107,"h":0.0023712,"l":0.00205},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1422,"p":-3.265,"v":4430236.1027,"h":0.1492,"l":0.14},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0386,"p":-0.2969,"v":24.2784,"h":0.0549,"l":0.0386},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.66,"p":-6.426,"v":1701961.85256,"h":5.03,"l":4.64},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006548,"p":-0.0589,"v":60459.5686791,"h":0.0006967,"l":0.0006393},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0,"v":10033.6903031,"h":0.0009785,"l":0.0009778},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01663,"p":0.0626,"v":78614.38794,"h":0.01697,"l":0.0155},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":102.6,"p":-0.0267,"v":62664.54,"h":105.61,"l":102.5},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.1,"p":0,"v":55122.93,"h":141.98,"l":141.02},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0,"v":27884.351,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00332,"p":12.542,"v":15284298.33639,"h":0.00397,"l":0.00294},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.472,"p":-1.255,"v":915160.1906,"h":0.493,"l":0.466},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00339,"p":-0.0224,"v":62231.119782,"h":0.003644,"l":0.0033},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003072,"p":-0.0099,"v":56346.540631,"h":0.003302,"l":0.00304},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.29,"p":-0.0009,"v":55714.96,"h":70.65,"l":70.21},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005269,"p":-0.0647,"v":5483.292801,"h":0.005789,"l":0.005269},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0324,"p":-3.284,"v":1182566.3745,"h":0.034,"l":0.0322},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0164,"p":-2.959,"v":13775185.68196,"h":0.026,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1898,"p":-0.1631,"v":202960.9408,"h":0.2378,"l":0.1868},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000837,"p":-0.0071,"v":54114.541823,"h":0.000846,"l":0.000832},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003371,"p":-0.0192,"v":81007.251202,"h":0.003525,"l":0.003333},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000903,"p":-0.0434,"v":94740.501645,"h":0.000095,"l":0.00009},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00264,"p":-0.0833,"v":18607.00235,"h":0.00297,"l":0.0026},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00618,"p":-3.738,"v":676792.88355,"h":0.00655,"l":0.00613},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0184,"p":-0.0054,"v":2652.1047,"h":0.019,"l":0.0176},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.192,"p":0.0047,"v":56993.6801,"h":0.1926,"l":0.1861},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004772,"p":-0.0175,"v":37735.8483423,"h":0.0004871,"l":0.0004757},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.216,"p":5.616,"v":5178903.0039,"h":3.425,"l":3.008},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.714,"p":0.99,"v":396206.78283,"h":0.741,"l":0.697},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09673,"p":-0.0026,"v":125366.32606,"h":0.10091,"l":0.09638},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004808,"p":-0.0074,"v":57159.433015,"h":0.0051,"l":0.004804},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10287,"p":-0.0985,"v":63297.76195,"h":0.11624,"l":0.09752},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.133,"p":0.0144,"v":93494.488,"h":0.1472,"l":0.1259},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.835,"p":-1.085,"v":3668036.3425,"h":6.048,"l":5.737},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.656e-7,"p":-0.041,"v":113353.2680601379,"h":8.205e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010213,"p":0.3736,"v":37545.8436756,"h":0.0015657,"l":0.0007385},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.939,"p":-6.381,"v":15269574.25357,"h":1.018,"l":0.933},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005841,"p":-0.0503,"v":52897.740247,"h":0.006179,"l":0.00581},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005949,"p":-0.1538,"v":144.880941786,"h":0.000007262,"l":0.000005744},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.041023,"p":-0.0243,"v":92384.709526,"h":0.044545,"l":0.040384},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0189,"p":5.823,"v":1371595.475713,"h":0.02,"l":0.01782},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.16,"p":-2.275,"v":937239.58365,"h":1.207,"l":1.153},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.757e-8,"p":0.0011,"v":55245.72701321243,"h":1.803e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.48,"p":0.0057,"v":55667.93,"h":248.69,"l":246.91},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3016,"p":-0.0255,"v":59248.3216,"h":0.3104,"l":0.301},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02704,"p":-0.0152,"v":48277.99978,"h":0.02752,"l":0.02696},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01206,"p":-0.495,"v":881202.26484,"h":0.01326,"l":0.01184},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003844,"p":-0.0193,"v":28789.799253,"h":0.003955,"l":0.003733},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02912,"p":-0.1009,"v":243143.53244,"h":0.03302,"l":0.02885},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3408,"p":-0.105,"v":107204.1197,"h":0.3848,"l":0.3266},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.6136,"p":-0.0496,"v":954223.95137,"h":4.72492,"l":3.21891},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02208,"p":-3.37,"v":621597.430665,"h":0.02384,"l":0.02182},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1299,"p":0.0188,"v":327913.7612,"h":0.134,"l":0.1248},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0341,"v":16714.7919,"h":0.0117,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004575,"p":-0.243,"v":66015.868068,"h":0.006257,"l":0.004322},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001884,"p":0.0216,"v":100167.521077,"h":0.002073,"l":0.001841},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00743,"p":-0.0311,"v":55537.7555,"h":0.008384,"l":0.007293},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2231,"p":-2.831,"v":3076608.98778,"h":0.2345,"l":0.2208},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001244,"p":-0.0611,"v":55534.50163489,"h":0.00001365,"l":0.00001202},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1518,"p":-2.567,"v":321861.57538,"h":0.1571,"l":0.1503},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.736e-10,"p":-0.0516,"v":56369.9306726883,"h":3.11e-10,"l":2.706e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.011,"p":-0.0072,"v":223117.41486,"h":0.01114,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6628,"p":-0.0268,"v":206635.4795,"h":0.6872,"l":0.6613},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12204,"p":0.0181,"v":847.32554,"h":0.1233,"l":0.11856},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3161,"p":-0.0927,"v":967561.3095,"h":0.354,"l":0.3108},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.83,"p":-0.0004,"v":55926.33,"h":198.25,"l":196.89},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06088,"p":-0.0001,"v":52895.01663,"h":0.06144,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009107,"p":0.0065,"v":54702.0845533,"h":0.000911,"l":0.0009039},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.51,"p":0.002,"v":55378.95,"h":116.81,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009247,"p":-0.0949,"v":55287.4477814,"h":0.0010217,"l":0.00092},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06605,"p":0.0063,"v":65020.82462,"h":0.06756,"l":0.06433},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03151,"p":0.0891,"v":69172.15009,"h":0.04562,"l":0.02841},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":476,"p":-0.0033,"v":53279.39,"h":478.51,"l":475.68},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05463,"p":-0.1154,"v":113898.41596,"h":0.06231,"l":0.05457},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09549,"p":-0.0295,"v":64666.40825,"h":0.09958,"l":0.09521},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012612,"p":-0.1118,"v":80113.9093843,"h":0.0014381,"l":0.0012294},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":146.59,"p":0.0017,"v":54759.02,"h":147.47,"l":145.88},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01315,"p":0.0265,"v":10485.06147,"h":0.01326,"l":0.01274},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05278,"p":-0.1714,"v":59486.95953,"h":0.0646,"l":0.05137},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01582,"p":-0.0106,"v":58554.3641,"h":0.01693,"l":0.01491},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.195e-9,"p":-0.0958,"v":58809.76301175461,"h":1.357e-9,"l":1.1837e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.508,"p":0.0531,"v":171668.471,"h":3.509,"l":3.293},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00702,"p":-9.067,"v":3979321.11331,"h":0.00805,"l":0.00697},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000651,"p":-0.0384,"v":41795.44751605,"h":0.00000714,"l":0.0000065},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.8171e-8,"p":-0.0466,"v":5866.532573134698,"h":8.5579e-8,"l":7.8155e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001653,"p":-0.0072,"v":55008.651664,"h":0.0017,"l":0.00162},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001668,"p":0.0483,"v":21240.4296675,"h":0.0001789,"l":0.0001555},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.317,"p":0,"v":10341.192,"h":0.326,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2724,"p":-0.0166,"v":54106.2504,"h":0.2847,"l":0.2708},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008071,"p":-0.0121,"v":56407.14442,"h":0.009669,"l":0.00803},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001199,"p":0.0067,"v":40694.242175221,"h":0.000001203,"l":0.000001157},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00477,"p":-4.024,"v":742897.558001,"h":0.00508,"l":0.00474},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":101.21,"p":-0.0017,"v":56893.69,"h":101.73,"l":101.1},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1019,"p":-0.0377,"v":49920.91994,"h":0.1059,"l":0.10155},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.03,"p":0.0001,"v":53352.08,"h":74.33,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3079,"p":-7.787,"v":2904079.17301,"h":0.3367,"l":0.3077},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03902,"p":0.0056,"v":1590.17118,"h":0.04498,"l":0.03452},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02278,"p":0.0052,"v":54887.20917,"h":0.02393,"l":0.02266},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022567,"p":-0.0047,"v":73494.967266,"h":0.022886,"l":0.0225},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.72,"p":-0.0011,"v":56552.72,"h":117.18,"l":116.37},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001638,"p":-0.0823,"v":69686.9178001,"h":0.0002,"l":0.000153},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":52.26,"p":-0.0315,"v":65733.04,"h":54.09,"l":51.5},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001296,"p":-0.1884,"v":60258.7811668,"h":0.0001617,"l":0.0001278},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3201,"p":-3.845,"v":753200.12795,"h":0.3393,"l":0.3185},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06755,"p":-0.0077,"v":57187.93034,"h":0.06916,"l":0.06622},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00219,"p":0.0951,"v":3228.4633559,"h":0.0029898,"l":0.0014162},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01586,"p":-2.34,"v":772473.91056,"h":0.01647,"l":0.01568},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.052,"p":-0.0523,"v":18702.212,"h":6.386,"l":6.052},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001407,"p":-0.0262,"v":22082.784863,"h":0.001459,"l":0.001325},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001964,"p":-0.0233,"v":55161.916232,"h":0.002028,"l":0.001936},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014494,"p":0.2116,"v":175206.052541,"h":0.016544,"l":0.011835},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004807,"p":-0.0227,"v":55415.0526343,"h":0.0004965,"l":0.0004801},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":0.0056,"v":52666.2062638,"h":0.0001968,"l":0.0001928},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01163,"p":0.0034,"v":36004.2488,"h":0.01167,"l":0.0098},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.92e-8,"p":-0.0222,"v":52557.96254355533,"h":6.137e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002924,"p":-0.0237,"v":63715.3109631,"h":0.0003049,"l":0.0002808},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.203e-13,"p":-0.0581,"v":161.35255894548166,"h":2.45e-13,"l":2.203e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0341,"p":-10.966,"v":714894.91531,"h":0.039,"l":0.034},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00881,"p":-0.0286,"v":72931.98804,"h":0.00942,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.944,"p":-0.359,"v":1420636.90229,"h":1.976,"l":1.896},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000378,"p":-0.0454,"v":21415.9514237,"h":0.0000046,"l":0.00000371},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3653,"p":-4.322,"v":625034.95175,"h":0.383,"l":0.3643},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.01011,"p":-0.1253,"v":137149.351365,"h":0.011837,"l":0.010094},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.68,"p":0.0025,"v":56016.25,"h":55.89,"l":55.47},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":102.25,"p":-0.0311,"v":81196.62,"h":105.57,"l":102.22},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.026e-8,"p":-0.0324,"v":69898.65832558475,"h":4.219e-8,"l":4.01e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06039,"p":-0.0146,"v":56219.5601,"h":0.06149,"l":0.06014},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01417,"p":-0.0132,"v":75644.66983,"h":0.01492,"l":0.01393},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1416,"p":-0.91,"v":10498930.6116819,"h":0.1528,"l":0.13472},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005135,"p":-0.0362,"v":57517.70372,"h":0.0005394,"l":0.0005093},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005736,"p":-0.1704,"v":1738791.209411,"h":0.007027,"l":0.005709},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003832,"p":-0.0069,"v":25590.854936,"h":0.003983,"l":0.003823},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000154,"p":-0.0666,"v":1107.3485897,"h":0.0000176,"l":0.0000154},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.022521,"p":-5.179,"v":1619630.776917,"h":0.024037,"l":0.022187},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.003,"p":-0.3478,"v":693988.0112,"h":0.0097,"l":0.002},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1379,"p":-1.359,"v":557854.88803,"h":0.1409,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12201,"p":-0.0145,"v":2405.57265,"h":0.13617,"l":0.11857},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":467.01,"p":-0.0005,"v":55665.01,"h":470.58,"l":466.73},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005176,"p":-0.1318,"v":96567.16144,"h":0.006084,"l":0.005},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002626,"p":0.0174,"v":45385.70747636,"h":0.00002639,"l":0.00002547},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02607,"p":4.867,"v":3713772.48717,"h":0.02778,"l":0.02453},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.048,"p":-1.84,"v":2553326.1276,"h":0.0518,"l":0.0478},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003339,"p":0.3382,"v":89189.84999,"h":0.00633,"l":0.002406},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03508,"p":-0.0112,"v":64733.09586,"h":0.04016,"l":0.0349},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1107,"p":-9.411,"v":5927198.89383,"h":0.17,"l":0.1093},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.041,"p":-0.0022,"v":55553.263,"h":18.097,"l":17.964},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008432,"p":-0.033,"v":12672.9701034,"h":0.0008746,"l":0.0007942},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05793,"p":-0.0073,"v":72779.36894,"h":0.05903,"l":0.05619},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00188,"p":-0.109,"v":56394.00518,"h":0.00221,"l":0.00187},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004498,"p":-0.014,"v":57945.821646,"h":0.004698,"l":0.004469},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007701,"p":-0.0218,"v":9085.787597,"h":0.00796,"l":0.007433},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":-1.277,"v":831762.642168,"h":0.00249,"l":0.0023},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.445,"p":0.679,"v":3244562.74362,"h":0.5,"l":0.436},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14006,"p":-0.0344,"v":80087.3931,"h":0.14915,"l":0.13839},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.6,"p":-0.0009,"v":56116.01,"h":20.81,"l":20.56},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.423,"p":-2.982,"v":1363921.0134,"h":0.436,"l":0.418},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0065,"p":-0.003,"v":1.29051,"h":0.00652,"l":0.0065},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.0011,"p":0.0194,"v":9572.64844,"h":0.001108,"l":0.001052},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002099,"p":0.0638,"v":250487.194633,"h":0.002181,"l":0.001973},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009032,"p":-0.0783,"v":55794.102783,"h":0.009942,"l":0.009025},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.125,"p":17.925,"v":6549120.911,"h":0.142,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0198,"p":0.0801,"v":7787.44323,"h":0.02136,"l":0.01819},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0017709,"p":0.1585,"v":68593.9788971,"h":0.0017735,"l":0.0014602},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013797,"p":0.005,"v":82517.462952,"h":0.014421,"l":0.013604},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001258,"p":-0.0187,"v":29130.85275525,"h":0.00001289,"l":0.00001254},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":98517.8190454,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.86,"p":-0.0005,"v":54522.5,"h":18.9,"l":18.8},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.49,"p":-0.0462,"v":56746.08,"h":58.82,"l":55.42},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.8089,"p":-0.0004,"v":1943203.117,"h":243.1459,"l":235.7153},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02974,"p":-0.035,"v":60914.92691,"h":0.0331,"l":0.02956},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001692,"p":-0.762,"v":2244804.10826,"h":0.0002002,"l":0.000166},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000422,"p":-3.653,"v":543542.272304,"h":0.000457,"l":0.000416},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07252,"p":-0.0394,"v":88546.62166,"h":0.08272,"l":0.07163},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":337.86,"p":-0.0104,"v":56608.81,"h":341.66,"l":337.73},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004507,"p":-0.1041,"v":58534.512457,"h":0.005089,"l":0.004496},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002211,"p":-0.0089,"v":55813.096113,"h":0.002239,"l":0.002181},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0008497,"p":0.3438,"v":125069.9606394,"h":0.0013,"l":0.0006151},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00754,"p":-4.798,"v":2393606.605398,"h":0.00861,"l":0.00747},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008054,"p":-0.0411,"v":246.2854925,"h":0.0008427,"l":0.0008054},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048335,"p":0.0217,"v":54872.4258661,"h":0.0048857,"l":0.0046241},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01233,"p":-0.1425,"v":17968.20694,"h":0.01447,"l":0.01119},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01541,"p":-0.1097,"v":81478.11976,"h":0.01736,"l":0.015},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0922,"p":1.878,"v":1096473.93924,"h":0.0976,"l":0.0891},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1055,"p":-1.86,"v":7940008.05444,"h":0.1303,"l":0.1036},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0552,"p":0.0001,"v":62218.07327,"h":0.05558,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.98e-9,"p":0.0012,"v":4427.23761489902,"h":8.82e-9,"l":7.65e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.13,"p":0.0005,"v":56233.54,"h":17.16,"l":17.09},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":162.77,"p":-0.0026,"v":56352.23,"h":163.83,"l":162.14},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10525,"p":0.0011,"v":52721.46485,"h":0.11018,"l":0.105},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00317,"p":-0.0305,"v":6638.72184,"h":0.00335,"l":0.00308},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000881,"p":-4.343,"v":1149922.596917,"h":0.000956,"l":0.000878},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":1.0254,"p":-0.2173,"v":72981.8627,"h":1.3904,"l":0.9466},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008444,"p":-0.0065,"v":22953.80252571,"h":0.00008662,"l":0.00008254},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01625,"p":0.0376,"v":1918.84837,"h":0.01778,"l":0.01566},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.316,"p":-0.0644,"v":608921.5192,"h":1.55,"l":1.2682},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04019,"p":-0.0527,"v":59195.57603,"h":0.04246,"l":0.03776},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1081,"p":-4.421,"v":330383.8854,"h":0.1134,"l":0.1076},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02387,"p":0,"v":58078.88689,"h":0.02389,"l":0.02367},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001173,"p":-0.0956,"v":55108.712877,"h":0.001303,"l":0.001167},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000125,"p":-0.3489,"v":1454.016718,"h":0.000192,"l":0.000104},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.146,"p":-19.152,"v":56487408.56363,"h":7.289,"l":5.11},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0269,"p":-0.0218,"v":56196.83267,"h":0.02992,"l":0.02676},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002705,"p":-0.2354,"v":9209.9570016,"h":0.0003539,"l":0.0002223},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000571,"p":0.4678,"v":3396.658887,"h":0.001,"l":0.000369},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0188,"v":474.98687317,"h":0.000054,"l":0.00004995},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4513,"p":-9.686,"v":1168815.88101,"h":0.5,"l":0.451},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03444,"p":-3.231,"v":1360906.667728,"h":0.03941,"l":0.03395},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":-0.0098,"v":82368.888594919,"h":4.06e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9982,"p":0.0001,"v":138784.5694,"h":0.9983,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002985,"p":-0.0408,"v":63237.825597,"h":0.003171,"l":0.002973},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04743,"p":-0.0375,"v":80647.1059,"h":0.05412,"l":0.04572},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.45,"p":-0.0128,"v":55965.01,"h":90.84,"l":89.06},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.0023,"p":-0.0166,"v":572.792667,"h":0.002501,"l":0.002262},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4948,"p":0.0289,"v":58547.1738,"h":0.5109,"l":0.4763},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01848,"p":-0.0048,"v":8507.29268,"h":0.01861,"l":0.01826},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01104,"p":0.0109,"v":55544.3733,"h":0.01172,"l":0.01012},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000392,"p":-7.547,"v":643197.699743,"h":0.000429,"l":0.000391},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87.21,"p":-0.0008,"v":54202.17,"h":87.75,"l":86.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.39e-7,"p":-0.0082,"v":53814.9475709604,"h":2.5e-7,"l":2.335e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000182,"p":0,"v":64482.2083481,"h":0.0001885,"l":0.0001798},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007065,"p":-0.0182,"v":148174.9969287,"h":0.0007297,"l":0.000705},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.204,"p":0.0031,"v":51910.04038,"h":0.2119,"l":0.2002},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004714,"p":-0.0993,"v":74847.877673,"h":0.005263,"l":0.004672},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003044,"p":0.0009,"v":55217.291821,"h":0.003058,"l":0.003024},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":311.9,"p":-0.0016,"v":58138.15,"h":333.18,"l":310.06},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08248,"p":0.009,"v":20026.80617,"h":0.08259,"l":0.0816},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06187,"p":-0.0522,"v":234591.40087,"h":0.06821,"l":0.06151},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002046,"p":-0.0974,"v":50302.9645664,"h":0.0002525,"l":0.0001973},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.012014,"p":0.0205,"v":54235.411961,"h":0.012383,"l":0.011571},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03465,"p":0.0149,"v":55535.64324,"h":0.03487,"l":0.03392},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001594,"p":-0.0074,"v":656.916204,"h":0.001661,"l":0.001401},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1266,"p":-5.026,"v":8966388.82481,"h":0.1345,"l":0.1258},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001322,"p":-0.0279,"v":119670.93299,"h":0.001382,"l":0.00132},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00198,"p":-0.0388,"v":2077.51363,"h":0.00211,"l":0.00196},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2348.38,"p":-0.0296,"v":78531.55,"h":2437.12,"l":2345.22},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15621,"p":-0.0253,"v":10002.8359,"h":0.16059,"l":0.15562},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0069,"p":0.2683,"v":91039.67154,"h":0.00876,"l":0.00533},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0269,"p":-8.814,"v":2705737.08672,"h":0.031,"l":0.0266},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01254,"p":-0.0055,"v":44735.86906,"h":0.01271,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6951,"p":0.0795,"v":68498.6528,"h":0.7254,"l":0.635},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.63,"p":-0.0062,"v":55936.02,"h":12.73,"l":12.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0006329,"p":0.3179,"v":54625.2576176,"h":0.00068,"l":0.0004747},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0141,"p":0.007,"v":11373.591795,"h":0.014199,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.87,"p":-7.12,"v":1465198.6818,"h":3.15,"l":2.82},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1758,"p":-0.043,"v":666629.55377,"h":1.177,"l":1.175},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":527.23,"p":0.0074,"v":55483.01,"h":527.28,"l":523.34},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002865,"p":-0.0201,"v":54837.172141,"h":0.00293,"l":0.002785},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1674,"p":-0.0011,"v":12496.1923,"h":0.1677,"l":0.1663},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0334,"p":-14.139,"v":2416113.6254,"h":0.0393,"l":0.0329},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.29e-8,"p":0,"v":59148.05810119449,"h":3.31e-8,"l":3.199e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01142,"p":-2.142,"v":129974.29588,"h":0.0119,"l":0.01132},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002063,"p":0.0127,"v":54607.0901548,"h":0.0002191,"l":0.0002025},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005041,"p":-0.0121,"v":57170.7040708,"h":0.0005172,"l":0.0005026},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.015895,"p":-0.0931,"v":19108.877967,"h":0.018548,"l":0.012337},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002404,"p":-0.0049,"v":9240.532079,"h":0.002442,"l":0.002404},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2413,"p":7.723,"v":1372314.16705,"h":0.2496,"l":0.2232},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.94,"p":-0.0006,"v":55358.39,"h":164.2,"l":163.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001398,"p":0.5533,"v":51542.608680572,"h":0.000001398,"l":8.66e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.66,"p":1.679,"v":542673.5866,"h":6.84,"l":6.48},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001118,"p":-0.0114,"v":56176.567795,"h":0.001135,"l":0.001111},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001131,"p":-1.395,"v":317371.559517,"h":0.001169,"l":0.001126},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4092,"p":-4.837,"v":749056.3171,"h":0.4311,"l":0.4068},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007097,"p":-0.0445,"v":116923.196867,"h":0.008003,"l":0.006941},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003398,"p":-3.657,"v":2845986.674397,"h":0.003698,"l":0.003376},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005616,"p":0.0212,"v":112525.447286,"h":0.005893,"l":0.005353},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":2.066,"v":5413856.4682,"h":0.293,"l":0.234},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002483,"p":0.0081,"v":31971.309095,"h":0.002492,"l":0.002452},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.68,"p":-0.0011,"v":55971.97,"h":104.88,"l":104.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.78,"p":-0.0015,"v":58613.11,"h":101.04,"l":100.49},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000133,"p":-0.1013,"v":4044.437985,"h":0.000154,"l":0.000133},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.028e-7,"p":0.0486,"v":83999.0652908962,"h":2.06e-7,"l":1.859e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0139,"p":-24.044,"v":3013993.89842,"h":0.0185,"l":0.0136},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1403e-8,"p":0.0077,"v":64270.107495709206,"h":1.2194e-8,"l":1.1e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0783,"p":-5.435,"v":4346885.67406,"h":0.0865,"l":0.0744},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00943,"p":-0.0967,"v":7325.51169,"h":0.0114,"l":0.00907},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0015184,"p":-0.0175,"v":56567.2511427,"h":0.0016522,"l":0.0014326},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.64,"p":0.002,"v":56318.8,"h":156.06,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007202,"p":-0.0124,"v":58518.644834,"h":0.007331,"l":0.007157},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002143,"p":0.1214,"v":3795.549653,"h":0.00232,"l":0.00177},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":630.62,"p":-1.449,"v":82123717.89056,"h":648.79,"l":628.03},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009486,"p":-5.443,"v":4003342.077547,"h":0.010463,"l":0.009453},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.39,"p":-0.0019,"v":54898.57,"h":223.95,"l":223.17},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.806,"p":-8.788,"v":3283262.88416,"h":2.011,"l":1.797},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0428,"p":-5.727,"v":622566.8021,"h":0.0466,"l":0.0427},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008458,"p":-0.1341,"v":104248.256819,"h":0.009976,"l":0.008376},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001082,"p":0.082,"v":55395.389867,"h":0.001114,"l":0.000994},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01603,"p":-0.0653,"v":81047.63047,"h":0.01744,"l":0.01589},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1372,"p":-0.0679,"v":65703.8278,"h":0.1479,"l":0.1355},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21047,"p":0.0752,"v":600818.63919,"h":0.22204,"l":0.19561},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01084,"p":0.0353,"v":1007.87056,"h":0.01096,"l":0.01047},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008501,"p":0.0084,"v":519.7211017,"h":0.0008521,"l":0.000843},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001404,"p":-0.0035,"v":44554.895091,"h":0.001469,"l":0.00139},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008324,"p":-0.0049,"v":58358.526357,"h":0.008397,"l":0.00827},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003814,"p":0.0127,"v":970.9468402,"h":0.0004032,"l":0.0003766},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0221,"p":-1.339,"v":2137218.07412,"h":0.024,"l":0.0213},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015757,"p":-0.0509,"v":100685.178073,"h":0.016637,"l":0.015575},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06684,"p":-0.0973,"v":7526.49683,"h":0.078,"l":0.06545},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03764,"p":0.1567,"v":89723.91209,"h":0.03979,"l":0.03234},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.52,"p":0.0009,"v":55991.01,"h":32.6,"l":32.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.010404,"p":0.114,"v":80299.392729,"h":0.010893,"l":0.009235},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004808,"p":-0.0826,"v":58155.2070852,"h":0.000583,"l":0.0004595},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00639,"p":-4.198,"v":415234.716313,"h":0.00673,"l":0.00634},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.08,"p":0,"v":55279.63,"h":8.1,"l":8.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000314,"p":-0.0218,"v":2937.893044,"h":0.000321,"l":0.000312},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.94,"p":0.002,"v":56535.43,"h":225.58,"l":224.1},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1594,"p":-0.0489,"v":77330.8683,"h":0.1677,"l":0.1592},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.005159,"p":-0.1178,"v":73938.2738707,"h":0.006955,"l":0.0050722},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006019,"p":0.0187,"v":7880.756667,"h":0.006024,"l":0.005878},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008097,"p":-0.0369,"v":132130.404661,"h":0.00851,"l":0.00806},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.894,"p":-0.0294,"v":178296.392,"h":70.599,"l":67.631},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1107.26,"p":0.0315,"v":56792.81,"h":1107.45,"l":1073.32},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.22,"p":-0.007,"v":53304.71,"h":28.5,"l":28.14},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002732,"p":-0.0029,"v":63536.002091,"h":0.00283,"l":0.002285},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00515,"p":-3.195,"v":1127372.217427,"h":0.00544,"l":0.00512},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01306,"p":-0.1223,"v":1236.43534,"h":0.01488,"l":0.0129},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000547,"p":-6.175,"v":1121345.965781,"h":0.000599,"l":0.000544},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006806,"p":-0.0143,"v":147824.53224737,"h":0.00007002,"l":0.00006781},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.159,"p":-0.0316,"v":15202.7865,"h":0.1654,"l":0.157},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007379,"p":-0.0208,"v":38449.0533045,"h":0.0007612,"l":0.0007337},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1004,"p":-3.831,"v":519066.2567,"h":0.1054,"l":0.1002},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00235,"p":0.0195,"v":2612.590366,"h":0.002449,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1025,"p":-4.026,"v":389519.1154,"h":0.1081,"l":0.102},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01016,"p":-0.0314,"v":98910.89601,"h":0.01058,"l":0.01007},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00345,"p":-0.0328,"v":2379.585733,"h":0.00359,"l":0.003435},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007361,"p":-0.0051,"v":53543.9369308,"h":0.0007507,"l":0.0007351},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1002.01,"p":-0.0021,"v":55766.53,"h":1004.34,"l":1001.71},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01925,"p":-0.0321,"v":805593.47245,"h":0.0292,"l":0.01924},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0025,"v":118724.9627,"h":0.0398,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.673,"p":-1.608,"v":14337409.19908,"h":0.696,"l":0.662},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1301,"p":-9.778,"v":1046023.85008,"h":0.1454,"l":0.1296},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01773,"p":-0.1524,"v":326.64843,"h":0.02167,"l":0.01705},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00401,"p":-11.086,"v":8231846.70744,"h":0.00589,"l":0.00388},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001127,"p":0.1236,"v":55812.6265651,"h":0.0001146,"l":0.0000901},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2905,"p":-1.659,"v":426087.23495,"h":0.3,"l":0.2895},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000794,"p":0.0025,"v":8049.200759,"h":0.000794,"l":0.000724},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0616,"p":-0.0205,"v":89886.02065,"h":0.06683,"l":0.06129},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.99,"p":-5.371,"v":1305567.2758,"h":6.38,"l":5.95},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007258,"p":0.1231,"v":56767.696745,"h":0.007364,"l":0.006379},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1114,"p":1.089,"v":3239958.489847,"h":0.1186,"l":0.109},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003527,"p":-0.0629,"v":57899.5104197,"h":0.0003842,"l":0.000342},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015801,"p":-0.0493,"v":61978.957059,"h":0.019392,"l":0.013576},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":35.587,"p":141.348,"v":1005287.011,"h":45.2,"l":0.25},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03648,"p":-0.0049,"v":20006.13969,"h":0.0376,"l":0.03101},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002049,"p":-0.0144,"v":85584.885287,"h":0.002135,"l":0.002045},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21619,"p":-0.0199,"v":107324.87726,"h":0.22157,"l":0.21549},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.266,"p":-6.993,"v":4331645.799988,"h":0.345,"l":0.264},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07228,"p":0.0537,"v":358257.18709,"h":0.07234,"l":0.06859},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001113,"p":-8.77,"v":1502318.023922,"h":0.001229,"l":0.001107},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.348,"p":2.666,"v":933058.0934,"h":1.398,"l":1.311},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004814,"p":-0.0889,"v":61365.1920159,"h":0.0005314,"l":0.0004799},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003495,"p":-0.1167,"v":57106.454029,"h":0.003994,"l":0.003485},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001835,"p":0.1907,"v":56668.23652,"h":0.002034,"l":0.001429},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":441.83,"p":-0.0002,"v":56217.79,"h":443.95,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02413,"p":0.0224,"v":201089.68043,"h":0.02777,"l":0.0234},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001353,"p":-0.0266,"v":14938.263533,"h":0.001395,"l":0.001346},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01219,"p":1.438,"v":42713.00522,"h":0.01632,"l":0.005},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000698,"p":0.1061,"v":453.995252,"h":0.000785,"l":0.000586},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07223,"p":-0.0511,"v":141297.38617,"h":0.0767,"l":0.07131},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009426,"p":0.0417,"v":80649.79812316,"h":0.00009458,"l":0.0000904},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":-0.0028,"v":5696.6638878,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.32,"p":0.0022,"v":56935.92,"h":61.43,"l":61.05},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002015,"p":-0.0014,"v":60520.915126,"h":0.002028,"l":0.002012},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01653,"p":1.163,"v":644170.74567,"h":0.01768,"l":0.0163},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.013337,"p":-0.1053,"v":187003.686356,"h":0.015143,"l":0.012617},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001967,"p":-0.0005,"v":71483.137171,"h":0.001979,"l":0.00196},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.50981,"p":0.0506,"v":65426.1489,"h":1.53909,"l":1.39501},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003197,"p":-0.0382,"v":59443.336493,"h":0.003486,"l":0.003118},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08036,"p":-0.0024,"v":57891.11256,"h":0.08292,"l":0.0802},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000363,"p":-0.0371,"v":3298.5149884,"h":0.0000388,"l":0.0000354},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001294,"p":-0.0099,"v":42508.942397,"h":0.00132,"l":0.001282},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001545,"p":-0.0196,"v":15124.023643,"h":0.00158,"l":0.00154},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01725,"p":-0.0114,"v":11792.54447,"h":0.01792,"l":0.0172},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1807,"p":-2.166,"v":495316.92917,"h":0.1942,"l":0.18},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.104,"p":0.0369,"v":137489.80849,"h":0.12879,"l":0.09728},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02381,"p":0.0042,"v":58472.21843,"h":0.02435,"l":0.02321},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000911,"p":-0.0008,"v":43222.6706622,"h":0.0009123,"l":0.0009106},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3177,"p":-0.0696,"v":44588.8964,"h":0.3448,"l":0.31},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0145,"p":-4.605,"v":2989337.46637,"h":0.0175,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.4074,"p":-0.2035,"v":78825.2817,"h":0.5115,"l":0.3999},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0017292,"p":-0.0616,"v":54800.9699007,"h":0.0018651,"l":0.0017284},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.85,"p":-0.0233,"v":18408.35,"h":89.84,"l":86.5},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":326.95,"p":-0.0016,"v":56672.19,"h":329,"l":326.52},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16638,"p":0.003,"v":591.88234,"h":0.16638,"l":0.16586},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.046477,"p":-0.0652,"v":101659.354998,"h":0.051906,"l":0.046268},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":372.15,"p":0.0054,"v":56971.61,"h":372.26,"l":369.46},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001324,"p":0.0533,"v":55479.436869,"h":0.001325,"l":0.001257},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02002,"p":-11.22,"v":7226702.96115,"h":0.02509,"l":0.0198},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.7,"p":-0.0002,"v":55764.38,"h":396.01,"l":394.76},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.0056,"p":0.0958,"v":132206.679681,"h":0.005607,"l":0.005106},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009885,"p":0.0593,"v":54966.870739,"h":0.010699,"l":0.008706},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003088,"p":0.0154,"v":62553.545332,"h":0.003147,"l":0.003033},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008803,"p":-0.0771,"v":58541.594844,"h":0.009552,"l":0.008749},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025459,"p":-0.0025,"v":4867.8707174,"h":0.0025543,"l":0.0025078},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.65,"p":0.0023,"v":56225.87,"h":47.75,"l":47.5},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010531,"p":-0.0366,"v":73282.4182599,"h":0.001154,"l":0.0010476},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002195,"p":-0.1066,"v":56002.592358,"h":0.002523,"l":0.002142},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002615,"p":-0.0224,"v":10090.6413741,"h":0.0002722,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005172,"p":-0.0436,"v":58630.3161534,"h":0.0005425,"l":0.00048},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1135,"p":-14.533,"v":10124877.7037,"h":0.1342,"l":0.1118},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01419,"p":0.0275,"v":65915.39941,"h":0.01486,"l":0.0137},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":361.04,"p":-0.0205,"v":50780.92,"h":368.97,"l":360.39},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.781,"p":-3.834,"v":1296444.11759,"h":1.853,"l":1.775},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001799,"p":0.0106,"v":56254.564296036,"h":0.000001819,"l":0.000001774},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3333,"p":-0.0029,"v":14376.3968,"h":0.3347,"l":0.3331},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1622,"p":-4.812,"v":603300.99548,"h":0.173,"l":0.1616},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01124,"p":8.39,"v":6825815.538259,"h":0.01262,"l":0.01024},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003372,"p":0.0005,"v":25745.0982412,"h":0.0003392,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076916,"p":-0.0176,"v":461852.4293694,"h":0.00783,"l":0.00735},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14619,"p":-0.0349,"v":138697.57435,"h":0.15166,"l":0.14494},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.206e-11,"p":0.0509,"v":60629.43595377467,"h":4.206e-11,"l":3.823e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":136.97,"p":-0.0061,"v":53573.73,"h":137.82,"l":136.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24878,"p":0.0069,"v":255710.58535,"h":1.24878,"l":1.23976},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.59,"p":-0.0011,"v":54388.72,"h":295.96,"l":293.68},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03141,"p":-0.0227,"v":62593.37143,"h":0.03243,"l":0.03128},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04084,"p":-0.022,"v":54721.45648,"h":0.04373,"l":0.04063},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000965,"p":-0.034,"v":53592.668385,"h":0.001,"l":0.000937},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002499,"p":-0.0004,"v":27952.9974654,"h":0.0002521,"l":0.0002491},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03276,"p":-0.0567,"v":69292.37713,"h":0.03619,"l":0.03245},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02271,"p":-0.0017,"v":62434.44619,"h":0.02666,"l":0.02244},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.331,"p":-5.199,"v":11422478.80193,"h":1.422,"l":1.33},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1737,"p":-0.0398,"v":69751.9955,"h":0.1846,"l":0.1731},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.304,"p":-0.0154,"v":969415.2409,"h":1.4378,"l":1.2835},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007097,"p":-3.926,"v":1721494.674236,"h":0.007418,"l":0.007058},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.50869,"p":0.0574,"v":177963.21386,"h":0.53568,"l":0.47158},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01445,"p":0,"v":17.59358,"h":0.014499,"l":0.014364},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002583,"p":-0.0003,"v":84815.4971197,"h":0.0002655,"l":0.0002513},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.15,"p":0.0044,"v":55948.41,"h":245.88,"l":243.99},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0005,"p":0,"v":20.7103,"h":1.0005,"l":1.0005},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2533,"p":-0.0117,"v":56535.5107,"h":0.2586,"l":0.2519},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0095,"p":0.211,"v":3877174.90393,"h":0.00976,"l":0.00904},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002931,"p":-0.0695,"v":58597.351427,"h":0.003176,"l":0.00284},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":58053.9803,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05324,"p":-0.082,"v":135954.90806,"h":0.06151,"l":0.05299},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.48,"p":-3.746,"v":2548162.784,"h":8.87,"l":8.43},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008236,"p":0.0152,"v":46438.14701,"h":0.008269,"l":0.007867},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002703,"p":-0.2162,"v":23367.300533,"h":0.003456,"l":0.00262},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0.01,"v":442946.3607,"h":0.9996,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0278,"p":0.0072,"v":57037.5291,"h":0.0281,"l":0.0271},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.11196,"p":-0.164,"v":315225.63571,"h":0.142,"l":0.11058},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.0059,"p":0.0051,"v":385.082967,"h":0.005922,"l":0.00587},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01932,"p":5.344,"v":2343883.49607,"h":0.01987,"l":0.01798},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001114,"p":0.0025,"v":59753.4533645,"h":0.0011162,"l":0.0011085},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7067,"p":-6.385,"v":9319583.56086,"h":0.7632,"l":0.7025},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010623,"p":-0.0322,"v":53085.3422490373,"h":0.0000011256,"l":0.000001055},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07025,"p":-0.0342,"v":59946.5314,"h":0.0732,"l":0.07013},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004411,"p":-0.0656,"v":56995.290716,"h":0.004738,"l":0.004369},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.221,"p":0.0386,"v":156247.156,"h":66.289,"l":48.052},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001714,"p":-0.0155,"v":35485.308127,"h":0.001741,"l":0.001714},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03487,"p":-0.1033,"v":95019.5279,"h":0.04002,"l":0.03459},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.29,"p":-0.0071,"v":56168.11,"h":86.97,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004619,"p":-0.0261,"v":54344.0456619,"h":0.0004848,"l":0.0004528},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00323,"p":-6.105,"v":3968418.95002,"h":0.00352,"l":0.00321},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2358,"p":-0.0158,"v":65829.8349,"h":0.2397,"l":0.2318},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.8e-7,"p":0.1162,"v":4451.90675593,"h":9e-7,"l":3.9e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1318,"p":1.698,"v":1683733.84822,"h":0.1365,"l":0.1292},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.008701,"p":-0.1689,"v":60593.581724,"h":0.0107,"l":0.008621},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.55,"p":-0.0013,"v":56502.92,"h":21.63,"l":21.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002908,"p":-0.0212,"v":50.8156935,"h":0.0002971,"l":0.0002744},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":712.59,"p":0.0008,"v":80041.72,"h":714.01,"l":707.6},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05643,"p":0.0019,"v":27647.76166,"h":0.05666,"l":0.05609},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.155e-9,"p":0.0004,"v":58174.778804424626,"h":2.894e-9,"l":2.076e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000806,"p":-0.083,"v":36162.81994565,"h":0.00000889,"l":0.00000661},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7078,"p":0.0175,"v":390.815,"h":0.7103,"l":0.693},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000182,"p":-0.0178,"v":64158.18120591,"h":0.00002019,"l":0.00001807},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00901,"p":0.0751,"v":67473.05756,"h":0.00908,"l":0.00836},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002824,"p":-0.0139,"v":55525.8929914,"h":0.0002871,"l":0.0002815},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01295,"p":-0.0046,"v":5191.38636,"h":0.01306,"l":0.01289},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1336,"p":-0.0269,"v":240.7133,"h":0.1384,"l":0.1336},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12064,"p":0.0201,"v":96464.23668,"h":0.12536,"l":0.11596},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009035,"p":-0.0939,"v":107892.554151,"h":0.009977,"l":0.00885},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0001271,"p":-0.098,"v":7696.4719934,"h":0.00014172,"l":0.00012588},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5684,"p":0.1883,"v":113033.8355,"h":0.5784,"l":0.4741},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2349.78,"p":-2.988,"v":669661746.448751,"h":2444.34,"l":2339.92},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004926,"p":0.0057,"v":66071.978485,"h":0.005127,"l":0.004842},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.72,"p":2.165,"v":2901264.34336,"h":5.3,"l":4.61},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00704,"p":0.0042,"v":14222.59925,"h":0.00714,"l":0.00692},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2644,"p":-7.552,"v":24700247.9872,"h":0.2904,"l":0.2637},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003793,"p":0.0417,"v":158502.593391,"h":0.004197,"l":0.003545},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001895,"p":0.0475,"v":226137.7560054,"h":0.0001962,"l":0.0001807},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02097,"p":0.012,"v":55771.10916,"h":0.02181,"l":0.02041},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3927,"p":-0.016,"v":60256.4067,"h":0.4051,"l":0.384},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000404,"p":-0.0334,"v":1280.1275602,"h":0.0000425,"l":0.0000397},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.626,"p":-5.811,"v":1331427.489273,"h":2.813,"l":2.558},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00411,"p":-0.0048,"v":5389.85719,"h":0.00447,"l":0.00407},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":248.39,"p":-0.0072,"v":58626.77,"h":251.03,"l":247.44},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008592,"p":-0.1859,"v":59224.70273968,"h":0.00010963,"l":0.0000832},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00409,"p":-0.0376,"v":52525.46395,"h":0.00437,"l":0.00405},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009922,"p":0.0004,"v":54864.893988,"h":0.009929,"l":0.00991},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.16,"p":0.0013,"v":53690.62,"h":6.197,"l":6.134},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004794,"p":-0.1319,"v":63968.7729978,"h":0.0006068,"l":0.0003928},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1615,"p":-0.0449,"v":70603.3165,"h":0.1816,"l":0.1615},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01103,"p":-0.0417,"v":55465.79814,"h":0.01163,"l":0.01102},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3058,"p":-1.83,"v":501712.959057,"h":0.316,"l":0.2946},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0259,"p":-1.145,"v":1144168.715873,"h":0.0285,"l":0.0256},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00904,"p":0.0145,"v":58357.14597,"h":0.00949,"l":0.00867},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0992,"p":-2.745,"v":880180.58163,"h":0.1055,"l":0.0983},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06249,"p":0.1003,"v":20238.95442,"h":0.06999,"l":0.05586},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":445.5,"p":0.0029,"v":55019.8,"h":445.89,"l":443.66},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004343,"p":0.0286,"v":11207.41793431,"h":0.000004624,"l":0.000004143},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000219,"p":0.0148,"v":55136.8730125,"h":0.0002262,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.55,"p":0.0018,"v":53988.88,"h":90.64,"l":89.93},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1691,"p":-2.76,"v":8367091.0805,"h":0.1764,"l":0.1675},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000185,"p":-0.0488,"v":64663.481327982,"h":0.000002036,"l":0.000001839},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0443,"p":-0.0242,"v":54884.2421,"h":0.0455,"l":0.044},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.911,"p":-3.801,"v":448068.65442,"h":0.964,"l":0.909},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00565,"p":0.1108,"v":2035198.971149,"h":0.005759,"l":0.005072},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01396,"p":0.3307,"v":77943.32682,"h":0.01552,"l":0.01001},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.01,"v":11830580.9796,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.99e-8,"p":-0.191,"v":5785.6182729631,"h":3.5e-8,"l":1.5e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9848,"p":-0.0076,"v":54845.0631,"h":0.995,"l":0.9788},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004439,"p":-0.02,"v":64176.8015454,"h":0.0004638,"l":0.0004229},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.156,"p":-0.0178,"v":58108.69,"h":10.405,"l":10.156},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0912,"p":0.001,"v":35278.825,"h":0.0912,"l":0.09},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03598,"p":-0.0139,"v":54450.36094,"h":0.03757,"l":0.03591},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0045,"v":714.079,"h":0.1534,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001963,"p":0.0025,"v":1207.138724,"h":0.002,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002514,"p":-0.0027,"v":703.367698,"h":0.002544,"l":0.002514},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01358,"p":0.0358,"v":13754.55521,"h":0.01488,"l":0.01207},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001818,"p":0.1132,"v":77410.962876,"h":0.002498,"l":0.001621},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002563,"p":-0.0475,"v":200672.8365857,"h":0.0002712,"l":0.0002553},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09369,"p":0.0062,"v":62022.12214,"h":0.09451,"l":0.09188},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005617,"p":-0.1009,"v":121906.92961152,"h":0.00006279,"l":0.00005435},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006058,"p":-0.0271,"v":56577.504586,"h":0.006342,"l":0.006021},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000227,"p":-0.4238,"v":55669.8046,"h":0.000435,"l":0.000224},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":103.99,"p":-10.723,"v":31224984.98433,"h":117.36,"l":99.22},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77264.51,"p":-0.0012,"v":55972.38,"h":77556.3,"l":76367.5},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05383,"p":-0.0464,"v":101041.69677,"h":0.05859,"l":0.05113},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002304,"p":0.0039,"v":76312.11707,"h":0.002331,"l":0.002282},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001431,"p":-0.1471,"v":71058.79175549,"h":0.00001731,"l":0.00001402},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0923,"p":-0.0223,"v":11384.49511,"h":0.0945,"l":0.09154},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001885,"p":0.0408,"v":833.4571291,"h":0.0002002,"l":0.0001811},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.478e-7,"p":0.0093,"v":65643.7119254258,"h":6.775e-7,"l":5.363e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":0.031,"v":10899.4098,"h":0.00285,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13905,"p":-0.027,"v":151478.58209,"h":0.15697,"l":0.13581},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0734,"p":-3.294,"v":1645131.0109,"h":0.0786,"l":0.0728},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02163,"p":0.0989,"v":58042.465122,"h":0.021631,"l":0.019626},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00836,"p":-0.0023,"v":10344.08155,"h":0.01053,"l":0.00779},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003097,"p":0.0068,"v":54000.88502,"h":0.003102,"l":0.003066},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.12e-10,"p":-0.0917,"v":54939.90069737221,"h":3.698e-10,"l":2.89e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":-0.0364,"v":1753.1448,"h":0.095,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1265,"p":-5.738,"v":3395706.401404,"h":0.1355,"l":0.1258},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000446,"p":-0.0486,"v":62256.4901022,"h":0.0004732,"l":0.0004399},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.212113,"p":0.0842,"v":758944.547658,"h":1.3,"l":1.06},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005836,"p":0.002,"v":26365.003509886,"h":0.000005862,"l":0.000005809},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":-5.303,"v":2944897.19009,"h":0.0133,"l":0.0123},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000512,"p":-0.05,"v":2432.541153,"h":0.000547,"l":0.000509},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007522,"p":-0.0285,"v":31384.910768,"h":0.0007757,"l":0.0007482},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":8.267,"p":-0.0969,"v":3637466.785,"h":11.98,"l":5.898},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.32,"p":-0.0092,"v":57309.01,"h":19.54,"l":19.28},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007204,"p":-0.0407,"v":56868.674026,"h":0.007755,"l":0.007167},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":424.34,"p":0,"v":55278.04,"h":425,"l":422.53},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0499,"p":-0.0196,"v":54802.095,"h":0.0516,"l":0.0486},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2954,"p":-0.0327,"v":61034.3697,"h":0.3081,"l":0.295},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004974,"p":-0.0022,"v":38205.9413598,"h":0.0005051,"l":0.0004926},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1421,"p":-0.1118,"v":52092.905,"h":0.1644,"l":0.1354},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01931,"p":-0.0751,"v":53144.12142,"h":0.02099,"l":0.0183},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0191,"p":-0.0265,"v":432.69479,"h":0.01962,"l":0.01895},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09919,"p":0.034,"v":52391.14672,"h":0.10612,"l":0.09415},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000835,"p":0.0122,"v":43159.5305302,"h":0.0008359,"l":0.0008201},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034328,"p":-0.0394,"v":844316.384786,"h":0.036709,"l":0.034004},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002103,"p":-0.0281,"v":59759.921261,"h":0.0022,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001066,"p":-0.0818,"v":8500.996026,"h":0.001188,"l":0.000999},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02554,"p":-0.015,"v":37746.89157,"h":0.02596,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":-0.0016,"v":691.651,"h":1.178,"l":1.174},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.46,"p":-0.0025,"v":56702.17,"h":314.45,"l":313.02},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000999,"p":-0.0147,"v":38432.8738413,"h":0.0001019,"l":0.0000997},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004912,"p":0.0855,"v":62458.620045,"h":0.005154,"l":0.004499},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1498,"p":-0.0347,"v":66376.4229,"h":0.159,"l":0.1488},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5602,"p":0.0399,"v":1502.2952,"h":0.5979,"l":0.5387},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":128.44,"p":0.0985,"v":136832.68,"h":132.5,"l":116.77},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1552,"p":-6.731,"v":1548726.4718,"h":0.1675,"l":0.1535},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04554,"p":-0.013,"v":117520.75175,"h":0.04653,"l":0.04353},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003054,"p":0.0146,"v":59755.510636,"h":0.003512,"l":0.002969},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1798,"p":45.587,"v":38971516.980337,"h":0.2652,"l":0.1231},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004963,"p":-0.0066,"v":509468.747363,"h":0.0005138,"l":0.0004956},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0255,"p":-0.0154,"v":54776.7622,"h":0.0279,"l":0.0254},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.836,"p":-4.025,"v":419531.523611,"h":1.925,"l":1.82},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20329,"p":-0.0715,"v":542421.90669,"h":0.22246,"l":0.20188},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027104,"p":5.7155,"v":2457943.78740268,"h":0.0003,"l":0.00003028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08734,"p":-0.0336,"v":56409.92043,"h":0.09267,"l":0.08708},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.49,"p":-5.222,"v":687193.37069,"h":0.52,"l":0.484},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008309,"p":0.0291,"v":57375.274666,"h":0.008812,"l":0.008035},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.06,"p":-0.0007,"v":54204.59,"h":102.46,"l":102},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02017,"p":-0.0517,"v":63019.11336,"h":0.02168,"l":0.01951},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009947,"p":-0.0128,"v":53789.1983938,"h":0.0010129,"l":0.0009851},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.905e-9,"p":-0.005,"v":133715.57614683665,"h":7.604e-9,"l":6.631e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006691,"p":0.0055,"v":26807.406069,"h":0.0078,"l":0.006562},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.19492,"p":-0.1703,"v":58895.88143,"h":0.247,"l":0.18477},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.547,"p":-3.07,"v":4914569.52358,"h":1.603,"l":1.519},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01211,"p":0.0066,"v":1064.4776,"h":0.01252,"l":0.01176},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10012,"p":0.1951,"v":255896.13889,"h":0.11152,"l":0.07871},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.87,"p":0.0029,"v":56903.05,"h":51.15,"l":50.69},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000909,"p":-0.0108,"v":33471.570032,"h":0.000928,"l":0.000902},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002025,"p":-0.0212,"v":57893.854344,"h":0.002151,"l":0.001746},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02269,"p":-15.588,"v":6656163.073424,"h":0.02782,"l":0.02205},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01393,"p":-2.246,"v":1353434.330814,"h":0.01502,"l":0.01377},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001593,"p":-0.1361,"v":2252.324725,"h":0.001844,"l":0.001366},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.44,"p":0.0022,"v":54157.16,"h":164.17,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00244,"p":-2.4,"v":407143.69463,"h":0.0026,"l":0.00242},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003583,"p":-0.0455,"v":56501.030245,"h":0.003805,"l":0.003432},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.7,"p":-0.427,"v":874018.1924,"h":0.736,"l":0.695},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001842,"p":0.0032,"v":17124.094811,"h":0.001877,"l":0.001719},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03302,"p":-0.0006,"v":127815.2019,"h":0.03325,"l":0.03078},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011251,"p":0.06,"v":315513.926856,"h":0.021852,"l":0.010127},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":4.9616,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04089,"p":-0.0041,"v":54239.35046,"h":0.04378,"l":0.04038},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.477,"p":-8.092,"v":3468077.0351,"h":0.527,"l":0.474},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00561,"p":-3.774,"v":1364689.131842,"h":0.00602,"l":0.0056},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002291,"p":0.0227,"v":2674.01908,"h":0.002526,"l":0.00224},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.356,"p":-4.305,"v":16189002.5335,"h":1.428,"l":1.351},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":482.31,"p":-0.0051,"v":54794.2,"h":484.87,"l":482.31},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.987e-8,"p":-0.0043,"v":79161.54166293154,"h":1.025e-7,"l":9.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.051,"p":-5.904,"v":735264.04371,"h":0.0545,"l":0.0509},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02503,"p":-4.429,"v":1195441.68676,"h":0.02664,"l":0.02491},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02081,"p":-0.0239,"v":1074.77206,"h":0.02139,"l":0.0207},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002039,"p":-0.0215,"v":32387.335903,"h":0.002093,"l":0.001985},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4698,"p":-0.0128,"v":16346.0756,"h":0.4815,"l":0.469},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023518,"p":-0.0177,"v":18763.5810378,"h":0.0024699,"l":0.0023161},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":-0.0013,"v":1.26,"h":127.02,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06368,"p":0.2279,"v":224548.6593,"h":0.07598,"l":0.05094},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07961,"p":-0.0216,"v":200725.02235,"h":0.08137,"l":0.07903},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0129,"p":0.0221,"v":323.35578,"h":0.0129,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0753,"p":-3.585,"v":557211.33126,"h":0.0806,"l":0.075},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001949,"p":0.0135,"v":56019.624248,"h":0.002333,"l":0.001912},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1856,"p":-0.0209,"v":1570045.9525,"h":2.2508,"l":2.14},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0016,"p":-0.0243,"v":768.19501,"h":0.00169,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2357,"p":-3.874,"v":929113.25942,"h":0.25,"l":0.2345},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011543,"p":-0.0233,"v":659.6666271,"h":0.0012296,"l":0.0010948},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019401,"p":-0.018,"v":1077008.218729,"h":0.019875,"l":0.019355},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043786,"p":-0.065,"v":263719.636146,"h":0.049516,"l":0.043525},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001462,"p":0.0586,"v":112622.5637002,"h":0.0001466,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006197,"p":-0.0019,"v":54300.202103,"h":0.006239,"l":0.006197},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04033,"p":-0.0017,"v":22836.06886,"h":0.04055,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000895,"p":0.0346,"v":53130.717256,"h":0.000918,"l":0.000864},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01301,"p":0.0085,"v":10326.66089,"h":0.01368,"l":0.01239},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00758,"p":-0.1012,"v":71824.970689,"h":0.010388,"l":0.007518},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":708.46,"p":-0.0065,"v":165004.83,"h":717.99,"l":707},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.99,"p":-0.0295,"v":57021.37,"h":94.52,"l":90.73},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01857,"p":-0.0606,"v":80430.83155,"h":0.02162,"l":0.01838},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.99,"p":-0.0151,"v":411.15,"h":156.36,"l":153.99},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011848,"p":0.0306,"v":32079.577611,"h":0.0122,"l":0.011405},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":646.08,"p":-0.0053,"v":113673.96,"h":652.44,"l":641.87},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0329,"p":-4.36,"v":497001.284329,"h":0.0352,"l":0.0326},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5743,"p":-0.0117,"v":54551.4149,"h":0.6064,"l":0.5633},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.388e-8,"p":-0.0421,"v":367760.1891996646,"h":2.524e-8,"l":2.36e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07485,"p":-0.0309,"v":59409.58634,"h":0.0788,"l":0.0745},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0898,"p":-2.887,"v":1073507.10891,"h":0.098,"l":0.08889},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":167.39,"p":-0.0072,"v":53968.93,"h":168.74,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02138,"p":-0.0179,"v":59583.18145,"h":0.0288,"l":0.02137},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00083,"p":-0.0557,"v":2457.470194,"h":0.000921,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001175,"p":-0.0204,"v":55509.255485739,"h":0.000012266,"l":0.000011742},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.51,"p":0.0077,"v":55493.8,"h":141.84,"l":140.35},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0734,"p":0.824,"v":1736895.61499,"h":0.0751,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0491,"p":-5.577,"v":2000566.28709,"h":0.0524,"l":0.0488},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.163,"p":-21.635,"v":3776401.69602,"h":0.233,"l":0.157},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001183,"p":-0.0358,"v":343.340389,"h":0.001227,"l":0.001084},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10255,"p":0.0445,"v":95673.70169,"h":0.11055,"l":0.09621},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03812,"p":-8.365,"v":1645099.088288,"h":0.04325,"l":0.0377},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001592,"p":-0.0074,"v":28718.0565679,"h":0.0001888,"l":0.0001568},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":1.007,"p":-0.396,"v":276254.07685,"h":1.049,"l":0.995},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04825,"p":0,"v":186612.28603,"h":0.051,"l":0.04807},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01968,"p":0.002,"v":54647.80915,"h":0.01971,"l":0.0193},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8165,"p":-0.0008,"v":109163.1059,"h":0.823,"l":0.8102},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01537,"p":2.741,"v":1294881.18292,"h":0.01694,"l":0.01485},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004438,"p":-0.1227,"v":53900.51305492,"h":0.00005126,"l":0.00004374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05638,"p":-2.91,"v":1866766.273117,"h":0.06149,"l":0.05607},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.79,"p":-0.0032,"v":56142.53,"h":67.05,"l":66.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00388,"p":-0.0076,"v":57692.94105,"h":0.00391,"l":0.00378},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00142,"p":-0.0049,"v":52011.639761,"h":0.00143,"l":0.001408},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.458,"p":-2.345,"v":4887211.1534,"h":0.614,"l":0.452},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6628,"p":0.0095,"v":51729.68,"h":0.6628,"l":0.6562},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000605,"p":-6.636,"v":5523161.03442378,"h":0.00000654,"l":0.00000602},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0019774,"p":-0.0472,"v":63499.0676913,"h":0.0023588,"l":0.0017346},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.921,"p":-3.762,"v":480102.5988,"h":0.97,"l":0.918},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005688,"p":-0.0612,"v":38564.9803309,"h":0.0006113,"l":0.0005675},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026976,"p":-0.0023,"v":41195.628385,"h":0.027069,"l":0.0269},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6374,"p":0.0017,"v":90052.1019,"h":0.6397,"l":0.632},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03567,"p":-4.88,"v":1858392.6666251,"h":0.03804,"l":0.03507},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.36,"p":-0.0058,"v":55710.28,"h":27.54,"l":27.26},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001392,"p":-0.0645,"v":59166.1973484,"h":0.0001495,"l":0.0001386},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01612,"p":0.0591,"v":8038.28505,"h":0.01681,"l":0.01508},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000134,"p":0.0174,"v":48458.4465135,"h":0.0001356,"l":0.0001283},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.59,"p":-0.0002,"v":57399.04,"h":47.1,"l":46.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01382,"p":-0.718,"v":3363027.3301,"h":0.01599,"l":0.01362},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.84,"p":-0.0341,"v":56865.52,"h":16.59,"l":15.78},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02097,"p":-0.0009,"v":2018.07069,"h":0.02145,"l":0.02057},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.007709,"p":0.1471,"v":235202.389076,"h":0.008292,"l":0.006703},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03584,"p":0.0187,"v":167104.74147,"h":0.04,"l":0.03159},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.095,"p":-3.16,"v":740476.11963,"h":0.0991,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001426,"p":-0.0117,"v":3400.834236599,"h":0.000001458,"l":0.000001422},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00324,"p":-0.0003,"v":44717.915666,"h":0.003249,"l":0.003226},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003846,"p":-0.0012,"v":54053.032005,"h":0.003854,"l":0.003842},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001833,"p":-0.0203,"v":55534.760678,"h":0.001896,"l":0.00182},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06952,"p":-0.1281,"v":517999.59853,"h":0.08224,"l":0.0678},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009264,"p":-0.0665,"v":95132.117962,"h":0.0108,"l":0.009205},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1302,"p":0.0778,"v":67723.8943,"h":0.1623,"l":0.1206},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001792,"p":-0.0049,"v":49.996155,"h":0.001801,"l":0.00179},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.43e-10,"p":-0.0738,"v":58303.76162683804,"h":1.554e-10,"l":1.352e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00801,"p":-1.958,"v":6123741.771642,"h":0.00937,"l":0.00797},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4447,"p":16.658,"v":180164467.8692,"h":0.5599,"l":0.3795},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001002,"p":-0.0448,"v":8314.108565,"h":0.00105,"l":0.000993},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0188,"p":-6.931,"v":6570437.97161,"h":0.0243,"l":0.0187},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01691,"p":0.0367,"v":23836.24698,"h":0.01792,"l":0.01606},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.499,"p":-0.0752,"v":1688029.857,"h":1.645,"l":1.45},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01748,"p":-0.0196,"v":56464.9845,"h":0.01811,"l":0.01744},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":7.2e-8,"p":0.014,"v":4398.891775943,"h":1.02e-7,"l":7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.060914,"p":-0.1438,"v":230828.515107,"h":0.078146,"l":0.06},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.879,"p":0.2157,"v":1042.223,"h":0.889,"l":0.723},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.355e-9,"p":-0.0721,"v":56694.310535061326,"h":3.643e-9,"l":3.278e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005617,"p":-0.1503,"v":228676.056352,"h":0.006655,"l":0.0055},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007623,"p":-0.0344,"v":58346.8983898,"h":0.0008208,"l":0.0007494},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02491,"p":-0.0254,"v":97502.86808,"h":0.02604,"l":0.02467},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6429,"p":-0.0866,"v":139062.9343,"h":0.7971,"l":0.6318},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1726,"p":-3.414,"v":121073.5179,"h":0.1801,"l":0.1724},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.0011,"p":-0.0054,"v":33864.327982,"h":0.001385,"l":0.000966},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07174,"p":-3.705,"v":2416819.342314,"h":0.07586,"l":0.07159},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3204,"p":-0.0144,"v":52136.4605,"h":0.3261,"l":0.3197},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.172e-10,"p":-0.0677,"v":114797.1683011885,"h":4.523e-10,"l":4.166e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.8,"p":-0.0044,"v":55476.07,"h":25,"l":24.68},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.68,"p":0.0057,"v":58871.8,"h":134.07,"l":132.77},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0891,"p":-0.1457,"v":15986.7945,"h":0.1052,"l":0.0864},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07275,"p":-0.0571,"v":75984.13859,"h":0.07962,"l":0.0722},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03964,"p":-0.0097,"v":54498.30901,"h":0.0401,"l":0.03954},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0104,"p":-1.887,"v":645377.2093,"h":0.0124,"l":0.0103},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":750.14,"p":0.0007,"v":57424.95,"h":751.01,"l":749.52},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003782,"p":0.0811,"v":56522.411371618,"h":0.000003821,"l":0.000003407},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01087,"p":-0.0136,"v":60025.10468,"h":0.01126,"l":0.01071},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.00013,"p":0.0061,"v":65297.2949393,"h":0.0001304,"l":0.0001286},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00005273,"p":0.0999,"v":38835.81890064,"h":0.00005321,"l":0.00004592},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.001004,"p":-0.4055,"v":7161.350419,"h":0.001858,"l":0.001},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0114,"p":0.0088,"v":29801.7474,"h":0.0118,"l":0.0113},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.61,"p":-1.936,"v":1410011.2511,"h":9.36,"l":8.56},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13079,"p":-0.019,"v":97026.19425,"h":0.13383,"l":0.12988},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.61,"p":0.0077,"v":39.144,"h":6.696,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005972,"p":-0.0719,"v":89539.238565,"h":0.006539,"l":0.00595},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4503,"p":0.0051,"v":56280.2886,"h":1.62,"l":1.437},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005091,"p":0.0087,"v":20669.378133,"h":0.005152,"l":0.005022},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001422,"p":0.0425,"v":58785.474993,"h":0.001439,"l":0.001361},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000878,"p":0.0011,"v":70.7199729,"h":0.0000878,"l":0.0000813},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01475,"p":-0.0153,"v":24245.69397,"h":0.01645,"l":0.01444},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005594,"p":0.0001,"v":13383.448762,"h":0.005595,"l":0.00559},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00799,"p":0.0336,"v":41.32687,"h":0.00823,"l":0.00748},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005021,"p":-0.0508,"v":74210.814743,"h":0.005318,"l":0.004796},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002771,"p":-0.1078,"v":510.5420757,"h":0.0003652,"l":0.0002771},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011721,"p":0,"v":68134.059417,"h":0.011787,"l":0.01168},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":204632.1115,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012543,"p":-0.1719,"v":2120.51259851,"h":0.00017001,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02191,"p":-2.405,"v":487615.011961,"h":0.0236,"l":0.02176},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0348,"p":-0.1733,"v":456.0783,"h":0.0422,"l":0.0333},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06931,"p":-0.0166,"v":80852.91608,"h":0.07141,"l":0.06674},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.56,"p":-0.0005,"v":56488.9,"h":50.63,"l":50.5},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05874,"p":-1.756,"v":262015.886264,"h":0.06053,"l":0.05841},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.883e-7,"p":0.1094,"v":1535542.6364635164,"h":5.5e-7,"l":2.351e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0482,"p":0.0096,"v":78227.07502,"h":0.04832,"l":0.04773},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000945,"p":-0.1424,"v":532.5539508,"h":0.0001102,"l":0.0000925},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003857,"p":0.0171,"v":55230.964228,"h":0.003913,"l":0.003787},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003492,"p":-6.003,"v":1758950.880785,"h":0.003834,"l":0.003414},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006936,"p":-0.0002,"v":52820.2958692,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002243,"p":-0.0896,"v":58060.7605239,"h":0.0002652,"l":0.0002094},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0078,"p":-0.0394,"v":21277.04522,"h":0.00823,"l":0.00771},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01437,"p":-0.0522,"v":67239.858046,"h":0.015312,"l":0.014365},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027002,"p":-0.0446,"v":369362.5698596,"h":0.0028334,"l":0.002677},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001652,"p":-0.0184,"v":269565.773562,"h":0.00206,"l":0.001633},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002842,"p":0.0248,"v":80404.2432674,"h":0.0003199,"l":0.0002549},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00381,"p":-7.748,"v":982625.043058,"h":0.0042,"l":0.00378},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002889,"p":-0.0328,"v":65935.152825,"h":0.003041,"l":0.002852},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002692,"p":0.0048,"v":18782.794856,"h":0.002709,"l":0.002665},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0.013,"v":357.767349,"h":0.0001849,"l":0.0001603},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009095,"p":-0.0182,"v":10940.222249,"h":0.009286,"l":0.0085},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00795,"p":0,"v":6.65309,"h":0.00795,"l":0.00745},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75719.89,"p":-0.0195,"v":20806.03,"h":77493.45,"l":75500.44},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00007971,"p":0.0742,"v":1408692.01752896,"h":0.000106,"l":0.0000531},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.6219,"p":-0.0767,"v":6349.8219,"h":20.296,"l":14.6011},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000485,"p":-11.818,"v":2518342.332797,"h":0.000683,"l":0.000407},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013165,"p":-0.0225,"v":17140.47656213,"h":0.000013503,"l":0.000013084},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.299,"p":-2.922,"v":730303.9335,"h":0.314,"l":0.298},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.791,"p":-0.1844,"v":1525027.976,"h":2.378,"l":1.271},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3405,"p":-0.0079,"v":56283.6955,"h":4.3831,"l":4.3347},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001123,"p":0.0255,"v":5468.5486156,"h":0.0001149,"l":0.0001088},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9995,"p":-0.004,"v":1151159073.4401,"h":0.9996,"l":0.99948},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035896,"p":0.0067,"v":317378.14928,"h":0.037599,"l":0.035266},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02699,"p":0.0305,"v":54852.22745,"h":0.02718,"l":0.026},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01458,"p":-5.263,"v":840495.60278,"h":0.01588,"l":0.01441},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01788,"p":0.0136,"v":68721.17758,"h":0.01871,"l":0.01758},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012265,"p":-0.0382,"v":54820.7418286,"h":0.0013,"l":0.0011767},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00008464,"p":-0.1939,"v":63450.00285234,"h":0.000108,"l":0.00007815},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.13e-9,"p":0,"v":40787.54471134484,"h":3.15e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000679,"p":-0.0244,"v":22169.970904,"h":0.000699,"l":0.000675},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02677,"p":-8.385,"v":2997726.90695,"h":0.02966,"l":0.02668},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08086,"p":-0.0935,"v":58644.58195,"h":0.08998,"l":0.07868},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0716,"p":-7.732,"v":689791.8851,"h":0.0785,"l":0.0714},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00047,"p":0.0151,"v":13264.76723,"h":0.000471,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002283,"p":-0.0823,"v":59644.859631,"h":0.002515,"l":0.002247},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03298,"p":-0.0009,"v":2219.9173,"h":0.03302,"l":0.03292},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6814,"p":0.0047,"v":22143.1263,"h":1.7074,"l":1.66},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0.0004,"v":62548.3849,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003983,"p":-0.0896,"v":8581.19270932,"h":0.00004427,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0395,"p":-5.048,"v":5028047.44378,"h":0.045,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0259,"p":-5.818,"v":1686794.05108,"h":0.0282,"l":0.0256},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11418,"p":-0.0308,"v":57161.53038,"h":0.12036,"l":0.11411},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3742e-9,"p":0.0109,"v":55374.86193356671,"h":2.4e-9,"l":2.3396e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013051,"p":0.0033,"v":151967.7352974212,"h":0.0000013091,"l":0.0000012891},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01239,"p":-0.0606,"v":55376.70136,"h":0.01355,"l":0.01162},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5999,"p":-0.0044,"v":321079.1353,"h":0.6143,"l":0.578},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.55,"p":-1.384,"v":126351.47985,"h":128,"l":122.07},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":72534.7712,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006701,"p":-0.0187,"v":9691.656554,"h":0.008194,"l":0.00669},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.684,"p":-0.0217,"v":163936.9366,"h":0.7012,"l":0.6829},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008434,"p":-0.1963,"v":59448.0017204,"h":0.0010561,"l":0.0008016},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003497,"p":-0.0667,"v":3167.68868882,"h":0.000003939,"l":0.000003394},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000939,"p":0.0163,"v":67656.6214803,"h":0.0009646,"l":0.0009222},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01323,"p":-0.0357,"v":54165.97226,"h":0.0138,"l":0.01306},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003562,"p":-0.0075,"v":55466.066707,"h":0.003603,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010586,"p":-0.0347,"v":61338.503395,"h":0.011212,"l":0.01},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001063,"p":-0.0037,"v":70816.500211,"h":0.001115,"l":0.001058},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0044,"p":-0.0222,"v":58448.273,"h":0.0051,"l":0.0043},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001449,"p":0.0006,"v":68276.530913,"h":0.001464,"l":0.001436},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000604,"p":-4.581,"v":6789841.24192436,"h":0.00000638,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004731,"p":0.0025,"v":6125.93088538,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009621,"p":-0.065,"v":35153.01897162,"h":0.00010393,"l":0.00009601},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000354,"p":-0.337,"v":930168.0304232,"h":0.0000889,"l":0.0000317},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1078,"p":-11.856,"v":2900125.5103,"h":0.1249,"l":0.1073},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.388,"p":48.785,"v":13629045.51503,"h":2.876,"l":1.584},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004137,"p":0.0484,"v":37.399831,"h":0.00419,"l":0.003946},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007598,"p":-0.0521,"v":72755.5739398,"h":0.0008334,"l":0.00075},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004708,"p":-0.113,"v":54591.892875,"h":0.005359,"l":0.004688},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00554,"p":0.0072,"v":113029.92033,"h":0.00556,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.177,"p":-5.801,"v":914867.31554,"h":0.1879,"l":0.176},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00537,"p":0.0228,"v":675.3301,"h":0.00545,"l":0.00525},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":26.79,"p":5.847,"v":7739783.88481,"h":30.25,"l":25.18},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08469,"p":5.179,"v":1975809.93102,"h":0.09063,"l":0.08035},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0177,"p":-7.087,"v":455739.07243,"h":0.01917,"l":0.01761},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03653,"p":-0.0434,"v":60702.36304,"h":0.03853,"l":0.03636},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0555,"p":-16.416,"v":7894931.12237,"h":0.0691,"l":0.0553},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.01,"p":-0.0118,"v":177885.644,"h":11.16,"l":10.991},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":343.93,"p":-0.0031,"v":53385.87,"h":345.97,"l":343.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.18,"p":-0.0076,"v":56248.9,"h":58.73,"l":58.07},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4001e-7,"p":-0.0139,"v":2453.52028655813,"h":1.4301e-7,"l":1.4001e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04725,"p":-0.0075,"v":56153.87389,"h":0.04857,"l":0.04718},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02041,"p":-0.0294,"v":54738.84854,"h":0.02103,"l":0.0203},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2243,"p":-6.852,"v":601861.61087,"h":0.2427,"l":0.2223},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.791,"p":-4.936,"v":7120505.58048,"h":1.907,"l":1.772},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001922,"p":-0.0203,"v":55122.773761,"h":0.001975,"l":0.001916},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.49,"p":-0.0023,"v":53824.61,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04365,"p":0.0244,"v":69479.29168,"h":0.04424,"l":0.04221},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.523,"p":-0.0163,"v":28019.025,"h":2.601,"l":2.514},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":194.53,"p":0.0015,"v":58446.31,"h":194.79,"l":193.67},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01637,"p":-9.056,"v":2230932.124744,"h":0.01925,"l":0.01632},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001485,"p":-0.01,"v":53978.098413,"h":0.001687,"l":0.001482},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0966,"p":-12.262,"v":9966698.26085,"h":0.1107,"l":0.0914},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.4007,"p":28.553,"v":28201199.407336,"h":0.487,"l":0.3083},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.364,"p":0.0409,"v":103406.088,"h":2.517,"l":2.244},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000908,"p":-0.0541,"v":26906.822647,"h":0.00096,"l":0.000897},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000535,"p":0.1215,"v":57018.759002,"h":0.0000588,"l":0.0000469},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":0,"v":5643.828331,"h":0.001521,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00519,"p":0,"v":63258.48224,"h":0.0052,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0566,"p":-0.0045,"v":55717.53293,"h":0.05999,"l":0.05645},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0207,"p":-0.082,"v":52118.87126,"h":0.0226,"l":0.0206},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0557,"p":1.828,"v":7453574.425907,"h":0.0879,"l":0.0545},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.154,"p":-0.0262,"v":66703.748,"h":87.064,"l":83.999},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003556,"p":-0.094,"v":71833.97302034,"h":0.00004102,"l":0.00003518},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":169.08,"p":-0.0012,"v":55656.73,"h":169.95,"l":168.81},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.010316,"p":-0.1069,"v":10908.26589,"h":0.011849,"l":0.0099},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005511,"p":-0.0048,"v":52910.6836473,"h":0.0005848,"l":0.0005479},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4785.3,"p":-0.0074,"v":802292.8,"h":4825.9,"l":4777.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00333,"p":-0.0017,"v":14235.119061,"h":0.003342,"l":0.003322},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.02,"p":-3.682,"v":1198846.74141,"h":77.7,"l":73.7},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01948,"p":-0.0061,"v":66064.70443,"h":0.02106,"l":0.01925},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00021,"p":0.05,"v":197.280987,"h":0.000219,"l":0.000175},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005797,"p":0.0125,"v":5167.716894346,"h":0.0000058,"l":0.000005632},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002865,"p":-0.103,"v":1595.9683529,"h":0.0003781,"l":0.0002669},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1893,"p":-3.221,"v":619404.09521,"h":0.197,"l":0.1854},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.686,"p":1.78,"v":871686.59682,"h":0.698,"l":0.658},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08468,"p":-0.0182,"v":55766.85858,"h":0.08653,"l":0.0844},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1863.66,"p":0.0034,"v":53687.62,"h":1863.85,"l":1857.07},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2003,"p":-0.0004,"v":186290.5755,"h":0.2005,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007254,"p":0.0037,"v":20752.3089955,"h":0.0007267,"l":0.0007203},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4647,"p":0.0043,"v":139301.4481,"h":0.467,"l":0.4504},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1477,"p":-0.1939,"v":1041327.78,"h":7.8305,"l":5.9},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001515,"p":-0.0059,"v":1836.249674,"h":0.001536,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009114,"p":-0.0138,"v":321196.117002,"h":0.0108,"l":0.008972},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001823,"p":0.0033,"v":11529.095637,"h":0.001824,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00296,"p":-0.0093,"v":48944.864415,"h":0.00315,"l":0.002914},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008959,"p":-0.017,"v":56663.179944,"h":0.009266,"l":0.008957},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012622,"p":-0.0232,"v":5366.918751,"h":0.013046,"l":0.012542},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.127,"p":-5.294,"v":4008813.14908,"h":1.237,"l":1.118},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.69,"p":-0.0111,"v":57488.61,"h":68.51,"l":67.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06026,"p":-0.0523,"v":45886.583,"h":0.06585,"l":0.0593},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":531.91,"p":-0.005,"v":56883.8,"h":536.29,"l":531.86},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008336,"p":-0.0199,"v":74992.779797,"h":0.008521,"l":0.008328},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002242,"p":0.2716,"v":51442.781017,"h":0.00023,"l":0.0001763},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":305.75,"p":-0.0023,"v":55368.35,"h":306.54,"l":304.88},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.057,"p":0.0118,"v":53764.943,"h":10.105,"l":9.907},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01141,"p":-22.696,"v":7655353.263826,"h":0.01563,"l":0.0113},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01507,"p":-0.0805,"v":167657.39923,"h":0.01809,"l":0.01499},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":505.675,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001427,"p":-0.0648,"v":30755.38004297,"h":0.00001529,"l":0.00001427},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.238,"p":0.0549,"v":502321.0327,"h":0.288,"l":0.2256},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30539,"p":0.0261,"v":53731.14589,"h":0.30657,"l":0.29503},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002815,"p":0.0666,"v":6884.580658432,"h":0.000002918,"l":0.000002639},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.09,"p":-0.0191,"v":58872.25,"h":206.72,"l":201.26},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1391,"p":-3.47,"v":907448.46017,"h":0.1457,"l":0.1372},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001537,"p":0.0006,"v":14553.01696,"h":0.001556,"l":0.001509},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.095,"p":5.673,"v":3262989.69691,"h":0.1008,"l":0.0882},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01664,"p":-0.0006,"v":5187.3559,"h":0.01677,"l":0.01655},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05106,"p":-0.0112,"v":55548.11595,"h":0.0523,"l":0.05048},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1395,"p":0.0043,"v":84890.6845,"h":0.1724,"l":0.1351},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020455,"p":-0.0093,"v":6964.351145,"h":0.020961,"l":0.020206},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02768,"p":-0.3209,"v":311585.64084,"h":0.04596,"l":0.02693},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002016,"p":-0.0265,"v":64866.6496982,"h":0.000215,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15252,"p":-0.0884,"v":76965.55209,"h":0.17322,"l":0.15164},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":275.28,"p":-0.0061,"v":57267.65,"h":277.78,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011274,"p":-0.0013,"v":1143.2114337089,"h":0.0000011397,"l":9.606e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2264,"p":0.5194,"v":56049.432,"h":0.2865,"l":0.1385},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008947,"p":-0.047,"v":70551.15835177,"h":0.00009706,"l":0.00008654},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.367,"p":-3.597,"v":10685986.9806,"h":1.489,"l":1.337},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0785,"p":-0.0415,"v":2071.1539,"h":0.0827,"l":0.0785},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00801,"p":-0.0108,"v":51.335437,"h":0.008209,"l":0.007788},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.0016,"p":-0.0308,"v":60560.303853,"h":0.001651,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0511,"p":-0.0135,"v":32713.0922,"h":0.0519,"l":0.0503},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3083,"p":0,"v":41191.6535,"h":0.3152,"l":0.3062},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0017,"p":-0.0173,"v":15623.56846,"h":0.00175,"l":0.00164},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031114,"p":-0.0031,"v":332196.409063,"h":0.031214,"l":0.031114},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003254,"p":0.0159,"v":60026.9023402,"h":0.0003297,"l":0.0003195},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3355,"p":-0.0815,"v":156198.5251,"h":0.3802,"l":0.3351},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.299,"p":-4.167,"v":909952.8104,"h":0.338,"l":0.297},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008833,"p":-0.0253,"v":54863.974073,"h":0.009507,"l":0.008712},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.24,"p":-0.0072,"v":73766.28,"h":201.23,"l":199.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1356,"p":-0.0073,"v":55649.6152,"h":0.1383,"l":0.129},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.88,"p":-1.329,"v":904155.95122,"h":13.83,"l":11.55},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.885,"p":0.0108,"v":727269.885,"h":10,"l":9.582},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010197,"p":-0.0135,"v":64783.202114,"h":0.010647,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03769,"p":0.0821,"v":63887.08459,"h":0.03784,"l":0.0344},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":-0.01,"v":7486853.3515,"h":0.9999,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06975,"p":-0.0271,"v":74393.97858,"h":0.07242,"l":0.06872},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001367,"p":-0.0493,"v":59189.2976063,"h":0.00017,"l":0.000135},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.42,"p":-0.0132,"v":213584.64,"h":73.43,"l":72.13},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002226,"p":0.0136,"v":52138.429028,"h":0.002227,"l":0.002192},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.42405,"p":0.0624,"v":63589.1288,"h":0.43302,"l":0.36059},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.3986,"p":-0.1148,"v":57786.5834,"h":0.494,"l":0.39},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002993,"p":0.0026,"v":19876.880741,"h":0.003001,"l":0.002964},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021616,"p":-0.0319,"v":130835.7098863,"h":0.0023049,"l":0.0021566},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008951,"p":-0.0634,"v":57880.033286386,"h":0.000009594,"l":0.00000895},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008842,"p":0.3066,"v":55568.16669356,"h":0.00009087,"l":0.0000652},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001169,"p":-4.959,"v":3421851.9983514,"h":0.001425,"l":0.001138},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.57,"p":-0.0009,"v":56397.13,"h":112.89,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07002,"p":-0.0165,"v":39094.01204,"h":0.072,"l":0.07},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.526,"p":-1.498,"v":2763640.24171,"h":0.585,"l":0.521},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10266,"p":0.1432,"v":509346.43298,"h":0.11662,"l":0.08557},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":549.98,"p":-0.0016,"v":54677.52,"h":550.93,"l":547.15},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6673,"p":-0.0469,"v":2334.4974,"h":1.7791,"l":1.6673},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01916,"p":-0.0391,"v":47172.43177,"h":0.01997,"l":0.0191},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001494,"p":0.0528,"v":52494.900386508,"h":0.0000015,"l":0.000001393},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.092,"p":1.099,"v":2744754.8599,"h":0.119,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001024,"p":4.49,"v":3025432.958055,"h":0.00106,"l":0.00098},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2188,"p":-6.215,"v":14871036.12722,"h":0.2354,"l":0.2161},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08638,"p":-0.0387,"v":56437.37785,"h":0.09,"l":0.08606},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.8,"p":-14.776,"v":34976490.26058,"h":48.99,"l":33.31},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007277,"p":-6.729,"v":12292178.844844,"h":0.007884,"l":0.007228},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002117,"p":-0.0189,"v":9947.9649568,"h":0.0002164,"l":0.0002104},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000581,"p":-0.0274,"v":56805.5004514,"h":0.0006019,"l":0.0005775},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0867,"p":-0.2094,"v":60570.66474,"h":0.11302,"l":0.0836},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005014,"p":-0.0051,"v":183729.592929,"h":0.005058,"l":0.004964},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5691,"p":-0.0283,"v":6721.0497,"h":0.6086,"l":0.5691},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008549,"p":-0.0074,"v":777.74582442,"h":0.00008613,"l":0.00008533},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":255.36,"p":0,"v":53613.19,"h":257.28,"l":255.26},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000049,"p":-0.0576,"v":28289.695587,"h":0.000061,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.224e-10,"p":-0.0168,"v":52063.1460819967,"h":1.264e-10,"l":1.22e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.244,"p":-25.025,"v":21108687.501503,"h":3.195,"l":2.144},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0597,"p":-3.865,"v":971416.53104,"h":0.0623,"l":0.0589},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007858,"p":-0.0672,"v":33974.3235275,"h":0.0008448,"l":0.0007829},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007929,"p":0.061,"v":91191.9326015,"h":0.00008461,"l":0.00007434},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006551,"p":0.001,"v":56447.79978139,"h":0.00006609,"l":0.00006503},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003832,"p":0.3959,"v":952984.921567,"h":0.004012,"l":0.002745},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000092,"p":-0.0212,"v":10772.297771,"h":0.000107,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.203,"p":-6.452,"v":6196456.29401,"h":0.22,"l":0.201},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03549,"p":-0.0119,"v":63157.37749,"h":0.03782,"l":0.03479},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10735,"p":0.0009,"v":125819.8641,"h":0.10793,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011942,"p":-0.0458,"v":56691.590783,"h":0.012519,"l":0.01143},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06325,"p":-0.0999,"v":511821.64052,"h":0.07372,"l":0.06024},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.816e-8,"p":-0.1125,"v":2600.79677185006,"h":9.512e-8,"l":3.501e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1472,"p":-1.867,"v":911416.40802,"h":0.1577,"l":0.1459},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02345,"p":0.0208,"v":59537.47065,"h":0.02499,"l":0.02275},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001046,"p":-0.0359,"v":56337.766212,"h":0.001107,"l":0.001042},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3525,"p":-0.0389,"v":58781.4005,"h":0.3718,"l":0.3523},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1626,"p":-4.857,"v":909925.76495,"h":0.1727,"l":0.1617},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01128,"p":-0.0199,"v":54737.40446,"h":0.0117,"l":0.01126},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002847,"p":-0.1314,"v":295689.6443786,"h":0.0003444,"l":0.000265},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004351,"p":-0.0865,"v":117095.2788764,"h":0.0004989,"l":0.0004286},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":922.35,"p":-0.0046,"v":58071.1,"h":926.77,"l":922.35},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00646,"p":-0.0032,"v":61549.540443,"h":0.006482,"l":0.006429},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001286,"p":-0.0264,"v":58553.274659,"h":0.001327,"l":0.001265},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004191,"p":0,"v":31165.34206247,"h":0.00004268,"l":0.00004168},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003855,"p":0.0756,"v":59092.0276008,"h":0.00004352,"l":0.00003574},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.414,"p":-0.0328,"v":153081.058,"h":1.488,"l":1.388},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3096,"p":-0.769,"v":261894.0611,"h":0.3155,"l":0.3058},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002371,"p":-0.031,"v":111863.043171,"h":0.002525,"l":0.002317},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003695,"p":-0.0748,"v":1529.6340199,"h":0.0004374,"l":0.0003389},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0.0105,"v":1097.90729,"h":0.00096,"l":0.00094},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.595,"p":-0.0167,"v":56026.5379,"h":8.8024,"l":8.5444},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001605,"p":-0.063,"v":68157.425293,"h":0.001751,"l":0.001598},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004205,"p":0,"v":51893.677613,"h":0.004216,"l":0.0042},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.16e-10,"p":-0.0317,"v":1449.849981601238,"h":9.69e-10,"l":9.16e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.188,"p":-0.024,"v":269556.715,"h":4.337,"l":4.18},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008309,"p":-0.0004,"v":8749.2470577,"h":0.0008328,"l":0.0008295},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017271,"p":-0.1104,"v":411098.385755,"h":0.020887,"l":0.015487},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06814,"p":-0.0285,"v":73872.61241,"h":0.07081,"l":0.06688},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":-0.0856,"v":63.132873518,"h":0.000009296,"l":0.0000085},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2580.93,"p":-0.0279,"v":18.69,"h":2655.13,"l":2563.05},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002554,"p":-0.0868,"v":60148.89451443,"h":0.00002969,"l":0.00002495},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0042,"p":-0.0163,"v":29604.84998,"h":0.0043,"l":0.00411},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":267.16,"p":0,"v":55337.23,"h":268.17,"l":266.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.5,"p":0,"v":56307.8,"h":152.87,"l":152.33},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001,"p":-0.1816,"v":308.27388,"h":0.001223,"l":0.001},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000834,"p":-0.0222,"v":56713.65453,"h":0.0000965,"l":0.0000804},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1322,"p":6.785,"v":8761127.78762,"h":0.1373,"l":0.1206},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00508,"p":0.0059,"v":32931.77874,"h":0.00514,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001923,"p":0.0462,"v":119062.799783,"h":0.001966,"l":0.001818},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000034,"p":-0.4848,"v":590541.788061,"h":0.000076,"l":0.000034},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.126,"p":0,"v":12706279.1973,"h":0.195,"l":0.124},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00505,"p":-0.0818,"v":392904.07748,"h":0.00628,"l":0.00504},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2429,"p":-0.0697,"v":25606.0851,"h":0.2623,"l":0.2391},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00551,"p":-2.822,"v":396770.67283,"h":0.00577,"l":0.00549},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06324,"p":-0.0237,"v":56772.6194,"h":0.0652,"l":0.06324},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.50382,"p":-0.0998,"v":552618.88632,"h":0.63199,"l":0.46758},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":-0.0028,"v":2092.026141,"h":0.000705,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.54,"p":-0.0003,"v":54677.33,"h":28.6,"l":28.46},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4726,"p":-0.0063,"v":56654.6458,"h":0.4756,"l":0.4725},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00672,"p":-2.89,"v":447019.0816,"h":0.00708,"l":0.00668},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000978,"p":-2.783,"v":182956.103226,"h":0.00102,"l":0.000976},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":-0.0921,"v":9.60251,"h":0.00076,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.748e-9,"p":-0.0499,"v":85095.33702086282,"h":3.968e-9,"l":3.748e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00737,"p":0.0013,"v":97866.34459,"h":0.01163,"l":0.00698},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010131,"p":0.0249,"v":37505.6518417,"h":0.0010184,"l":0.0009847},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01033,"p":-0.03,"v":165.7374,"h":0.0111,"l":0.01},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0189,"p":-2.678,"v":2378832.4285,"h":0.01983,"l":0.01876},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001315,"p":-0.0037,"v":3894.3652876,"h":0.0001364,"l":0.0001231},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06663,"p":-6.432,"v":1158552.784447,"h":0.07289,"l":0.06594},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04121,"p":-0.0002,"v":943454.11562,"h":0.04157,"l":0.04105},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001183,"p":-0.0058,"v":8124.884641,"h":0.001192,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02469,"p":-0.0241,"v":59848.06571,"h":0.0253,"l":0.0245},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02101,"p":-0.0004,"v":56320.71264,"h":0.02117,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.97,"p":0.0014,"v":56744.93,"h":127.12,"l":126.47},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0691,"p":-0.0898,"v":59655.72862,"h":0.076,"l":0.06893},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":445.8176,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":520.65,"p":0.0051,"v":54072.7,"h":520.86,"l":517.92},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.86,"p":-0.0007,"v":51765.866,"h":3.891,"l":3.859},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006967,"p":-0.0832,"v":4528.31183506,"h":0.0000808,"l":0.00006816},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006321,"p":0.0113,"v":1412.367489,"h":0.006321,"l":0.00596},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0048,"p":-11.111,"v":1291107.91,"h":0.0055,"l":0.0047},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01127,"p":-5.532,"v":1343674.303073,"h":0.01203,"l":0.01112},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":83.33,"p":0.0028,"v":16227.12,"h":84.79,"l":82.87},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":84.93,"p":-0.0032,"v":56803.52,"h":85.4,"l":84.78},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002881,"p":-0.0187,"v":36541.6995551,"h":0.0003165,"l":0.0002712},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007238,"p":-0.0259,"v":59002.5636,"h":0.007471,"l":0.00719},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000911,"p":-0.089,"v":16804.2867182,"h":0.0001011,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02728,"p":-0.0638,"v":199071.03297,"h":0.03065,"l":0.02695},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0457,"p":-2.972,"v":446861.31616,"h":0.049,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.949,"p":-5.384,"v":8644635.47063,"h":1.005,"l":0.942},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00473,"p":-0.0104,"v":6113.19954,"h":0.00488,"l":0.0047},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002099,"p":-0.0419,"v":54666.023827,"h":0.002202,"l":0.002075},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":183.62,"p":0.0012,"v":57814.08,"h":183.62,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":0,"h":0.0101,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002528,"p":-0.368,"v":154.08429,"h":0.00419,"l":0.002528},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1205,"p":-0.0459,"v":54677.763,"h":0.1285,"l":0.1205},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.315,"p":166.949,"v":115467686.216336,"h":0.589,"l":0.118},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.0013,"p":-0.0038,"v":29389.176412,"h":0.001308,"l":0.001295},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10167,"p":-0.0809,"v":419080.18439,"h":0.1222,"l":0.099},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000518,"p":-0.0152,"v":18788.7731201,"h":0.0000536,"l":0.0000515},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01404,"p":-8.831,"v":2958346.890278,"h":0.01655,"l":0.01388},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02323,"p":-0.032,"v":54933.80602,"h":0.02478,"l":0.02166},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001599,"p":-1.539,"v":1184638.317044,"h":0.001659,"l":0.001563},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06468,"p":-0.0107,"v":69863.04804,"h":0.075,"l":0.064},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.356,"p":-3.784,"v":9605055.13777,"h":3.525,"l":3.327},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2798,"p":-0.0003,"v":32204.3497,"h":1.2804,"l":1.2774},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.85,"p":-0.0053,"v":56299.01,"h":54.27,"l":53.73},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.87e-8,"p":-0.0854,"v":3591.74617189167,"h":5.403e-8,"l":4.835e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007514,"p":-0.0297,"v":52970.1224063,"h":0.0007781,"l":0.0007393},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.44,"p":-0.0019,"v":53899.23,"h":144.89,"l":143.96},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":686.19,"p":-0.0075,"v":58148.09,"h":692.06,"l":683.53},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000332,"p":-0.0249,"v":42268.3720729,"h":0.0003421,"l":0.00033},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000745,"p":-0.0337,"v":8289.150235,"h":0.000773,"l":0.000727},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2003,"p":-0.064,"v":1753.4893,"h":0.214,"l":0.2003},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005875,"p":-0.0193,"v":57316.764489,"h":0.006209,"l":0.005833},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006264,"p":0.0419,"v":61538.39339,"h":0.007045,"l":0.005976},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.8475,"p":-0.0295,"v":88244.87204,"h":1.92051,"l":1.81277},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.2955,"p":-0.032,"v":12653.6941,"h":25.472,"l":23.9915},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006432,"p":-0.0201,"v":366.183962,"h":0.007899,"l":0.006161},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000493,"p":-8.022,"v":2633770.314671,"h":0.000547,"l":0.000491},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003123,"p":-0.0414,"v":7947.02488075,"h":0.00003283,"l":0.00003062},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0194,"p":-0.001,"v":48042.84551,"h":0.01946,"l":0.01939},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02271,"p":-3.032,"v":915126.70235,"h":0.02473,"l":0.0226},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01424,"p":0.0021,"v":26101.88792,"h":0.01424,"l":0.01418},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002374,"p":-0.021,"v":325399.5351735,"h":0.000247,"l":0.0002353},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.573,"p":-8.026,"v":1538642.1961,"h":0.628,"l":0.573},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03044,"p":0.0019,"v":82451.33357,"h":0.036,"l":0.03011},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003432,"p":-0.0255,"v":134569.694205,"h":0.003572,"l":0.003418},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4458,"p":0.0849,"v":205745.1544,"h":0.4899,"l":0.406},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007862,"p":-0.0147,"v":73453.901397,"h":0.008024,"l":0.007811},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014103,"p":-0.0823,"v":37522.177033,"h":0.015611,"l":0.014065},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002475,"p":-0.0795,"v":4411.376534,"h":0.003153,"l":0.002467},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00732,"p":-0.0081,"v":44731.31595,"h":0.00738,"l":0.00723},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003038,"p":-0.0297,"v":60795.190636,"h":0.003138,"l":0.002992},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0574,"p":-0.1568,"v":98699.84138,"h":0.07789,"l":0.056},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75749.19,"p":-1.933,"v":766285480.538469,"h":77510,"l":75445.16},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":198.13,"p":0.0046,"v":56044.95,"h":198.3,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028981,"p":-0.0013,"v":77719.237656,"h":0.029086,"l":0.028398},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001909,"p":-0.044,"v":57538.656259,"h":0.002005,"l":0.00175},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01445,"p":-14.141,"v":1330950.2237,"h":0.01686,"l":0.0144},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1746,"p":-11.818,"v":3605448.28928,"h":0.2094,"l":0.172},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000581,"p":-3.648,"v":562638.896892,"h":0.000613,"l":0.000578},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000622,"p":-0.0371,"v":89192.865933,"h":0.000649,"l":0.000613},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21835,"p":0.002,"v":77240.84194,"h":0.21983,"l":0.21731},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":321.97,"p":-1.054,"v":46383772.37312,"h":341.5,"l":318.29},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01381,"p":0.0072,"v":11.70641,"h":0.01381,"l":0.01371},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23608,"p":-0.0186,"v":31565.21775,"h":0.24065,"l":0.22915},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003536,"p":0,"v":0,"h":0.003536,"l":0.003536},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01669,"p":-0.01,"v":36433.0323,"h":0.01731,"l":0.01587},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09111,"p":0.0002,"v":54922.02425,"h":0.09118,"l":0.09109},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66708,"p":0.0619,"v":62244.48963,"h":0.69587,"l":0.62779},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":51.26,"p":0.0003,"v":54729.37,"h":51.36,"l":51.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003548,"p":0.021,"v":54596.3093419,"h":0.0003558,"l":0.0003449},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1168,"p":0.0327,"v":49238.2635,"h":0.1189,"l":0.1104},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006992,"p":-0.0079,"v":59716.294652,"h":0.007192,"l":0.006879},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1013,"p":-0.0039,"v":18820.652,"h":0.1058,"l":0.0996},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0,"v":1881.5273,"h":0.0132,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016287,"p":-0.0595,"v":65649.48441,"h":0.017675,"l":0.016192},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":-3.815,"v":1453581.9579,"h":5.05,"l":4.78},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0708,"p":3.63,"v":3919952.83299,"h":0.07183,"l":0.06743},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.047,"p":-0.1047,"v":121678.84229,"h":0.05303,"l":0.04341},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.83,"p":-0.0039,"v":57044.99,"h":48.23,"l":47.67},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3943,"p":-7.07,"v":12392063.592566,"h":0.4476,"l":0.3927},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.00114,"p":0.2145,"v":268.5266902,"h":0.00114,"l":0.0008824},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0,"v":8582313.6891,"h":1.0002,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003005,"p":0.004,"v":68220.130264,"h":0.0031,"l":0.002951},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00044,"p":-0.081,"v":660.5871784,"h":0.0005198,"l":0.0004271},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.09e-8,"p":-0.0192,"v":21703.4253175606,"h":5.24e-8,"l":5.04e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1932,"p":-0.2378,"v":340811.4441,"h":0.259,"l":0.1867},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.0056,"p":0.089,"v":4780723.904726,"h":0.007436,"l":0.005561},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008845,"p":-0.0266,"v":62370.655345,"h":0.00912,"l":0.008781},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.36,"p":0,"v":58501.15,"h":106.43,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04987,"p":0.0026,"v":30343.73144,"h":0.05034,"l":0.04947},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.5727,"p":-0.0526,"v":3794613.1217,"h":8.7013,"l":7.0233},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.014,"p":-0.0201,"v":58288.672,"h":56.421,"l":55.01},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003198,"p":-2.381,"v":105835.01187,"h":0.003329,"l":0.003184},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0429,"p":-0.0316,"v":55793.5215,"h":0.0443,"l":0.0427},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0,"v":7785.6697,"h":0.0214,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":793.28,"p":-0.0035,"v":58900.28,"h":796.2,"l":789.88},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2342,"p":-0.1098,"v":6675.9631,"h":0.2641,"l":0.226},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001876,"p":-7.129,"v":7723092.488103,"h":0.002047,"l":0.001864},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07217,"p":-0.024,"v":95937.91073,"h":0.07441,"l":0.07184},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1021.13,"p":-0.0347,"v":57890.01,"h":1095,"l":936.62},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90.1,"p":-0.0056,"v":56053.94,"h":90.84,"l":89.99},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004464,"p":0.0528,"v":51470.033923,"h":0.004558,"l":0.004122},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06743,"p":0.0034,"v":54769.01399,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005559,"p":-0.0134,"v":85156.569927,"h":0.00601,"l":0.005488},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":230.18,"p":-0.0002,"v":53825.97,"h":230.31,"l":228.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.29,"p":-0.0068,"v":54128.0318,"h":0.2931,"l":0.289},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011976,"p":-0.141,"v":62077.3192273,"h":0.0014167,"l":0.0011963},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01628,"p":-0.0349,"v":68775.22108,"h":0.01753,"l":0.01611},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.95,"p":0.0063,"v":54110.76,"h":98.1,"l":97.2},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000701,"p":-0.0874,"v":22307.88011934,"h":0.00007682,"l":0.00006946},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004183,"p":-0.0183,"v":54784.5449177,"h":0.0004346,"l":0.0004151},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005244,"p":0.041,"v":333459.2964006,"h":0.0007606,"l":0.0004157},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005786,"p":0.0046,"v":70766.394618,"h":0.005905,"l":0.00555},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005906,"p":-0.0495,"v":58027.7496815,"h":0.0006372,"l":0.000587},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.19,"p":0.0001,"v":54659.79,"h":186.41,"l":185.98},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015805,"p":-0.0123,"v":42696.779044,"h":0.016552,"l":0.015684},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.32,"p":0.0053,"v":58260.39,"h":149.45,"l":148.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00175,"p":-0.054,"v":1577.43517,"h":0.00187,"l":0.00175},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.107,"p":-2.639,"v":785075.05506,"h":0.1146,"l":0.1062},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0508,"p":-0.0039,"v":158684.793,"h":0.0511,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00182,"p":-0.0124,"v":52164.159854,"h":0.001848,"l":0.001813},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0816,"p":-3.887,"v":642968.80318,"h":0.0854,"l":0.0809},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01175,"p":-0.0191,"v":401.4001,"h":0.01212,"l":0.01175},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000781,"p":-0.0029,"v":20457.51127702,"h":0.00007833,"l":0.00007794},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000122,"p":-0.0317,"v":10673.20021862,"h":0.00000127,"l":0.00000122},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.21786,"p":-0.0615,"v":220938.78606,"h":0.26241,"l":0.21416},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000556,"p":-0.0106,"v":2429.601639,"h":0.000573,"l":0.000552},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0038,"p":-5.473,"v":542261.16577,"h":0.00406,"l":0.00379},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":160.27,"p":-0.0353,"v":80187.48,"h":166.6,"l":158.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1126,"p":6.226,"v":3879995.602519,"h":0.139,"l":0.1056},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3608e-7,"p":-0.1067,"v":58656.39928679771,"h":1.5426e-7,"l":1.3454e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02239,"p":-0.0382,"v":226223.45085,"h":0.02485,"l":0.02221},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00212,"p":-0.0185,"v":72362.68184,"h":0.00216,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":929.26,"p":-0.0002,"v":56670.38,"h":930.33,"l":929.15},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002268,"p":0.0026,"v":15736.439442,"h":0.00232,"l":0.002239},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0591,"p":-0.1012,"v":70435.57887,"h":0.06708,"l":0.055},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0517,"p":-0.027,"v":160300.90762,"h":0.057,"l":0.05045},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.017,"p":-0.0246,"v":61244.77924,"h":0.01767,"l":0.01685},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.391,"p":-7.412,"v":3562414.174672,"h":0.4348,"l":0.3902},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006905,"p":0.0196,"v":56332.125321,"h":0.006956,"l":0.006708},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000618,"p":0.0181,"v":47760.830375,"h":0.000063,"l":0.0000577},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000953,"p":-0.0052,"v":10869.48629187,"h":0.00000962,"l":0.00000945},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":-0.01,"v":24926.627,"h":0.9992,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001966,"p":-0.0813,"v":63886.749638,"h":0.002204,"l":0.001898},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.634e-9,"p":-0.0867,"v":882.133657008026,"h":4e-9,"l":3.6e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001084,"p":0.0055,"v":43589.90807376,"h":0.00001093,"l":0.00001068},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007108,"p":0.094,"v":112428.400431,"h":0.007117,"l":0.006474},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.6,"p":0.0877,"v":67299.65,"h":51.73,"l":45.56},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1213,"p":-0.0016,"v":1455.293,"h":0.125,"l":0.1201},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03064,"p":-0.021,"v":60185.90569,"h":0.03154,"l":0.03053},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00557,"p":-0.0035,"v":53793.76629,"h":0.00599,"l":0.0052},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05722,"p":-0.0029,"v":96964.37604,"h":0.05773,"l":0.05676},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0189,"p":-4.061,"v":503403.79243,"h":0.0199,"l":0.0186},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003078,"p":-5.176,"v":5293147.34766975,"h":0.00003287,"l":0.00003053},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.00002,"p":-0.5555,"v":41208.73714,"h":0.000052,"l":0.000013},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4787.81,"p":-0.008,"v":2535689.83,"h":4829.86,"l":4774.87},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":601.22,"p":0.0036,"v":56144.61,"h":604.45,"l":598.82},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.62,"p":-0.0049,"v":57300.16,"h":425.31,"l":422.47},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006079,"p":-0.0261,"v":57573.074758,"h":0.006273,"l":0.006078},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007852,"p":-0.0274,"v":61456.794403,"h":0.009,"l":0.007701},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003484,"p":-0.0199,"v":80046.662164,"h":0.00359,"l":0.003458},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02534,"p":-0.007,"v":54314.79304,"h":0.02586,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0511,"p":-0.0742,"v":197.6129,"h":0.0552,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7754,"p":-0.0039,"v":3624385.786,"h":1.791,"l":1.7727},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.02369,"p":-0.0334,"v":65969.96288,"h":0.02799,"l":0.02343},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00242,"p":-0.0053,"v":56707.909023,"h":0.002436,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4321,"p":-0.0635,"v":2841.4393,"h":0.4642,"l":0.381},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005692,"p":0.1237,"v":58114.013226,"h":0.0006532,"l":0.0004936},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000529,"p":-0.1149,"v":133.9617281,"h":0.0006006,"l":0.0005102},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007094,"p":-0.134,"v":116861.866006,"h":0.008222,"l":0.007057},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03666,"p":-0.1333,"v":90765.92946,"h":0.04479,"l":0.03487},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0029,"v":653.00567,"h":0.01709,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1427,"p":-2.991,"v":550200.8803,"h":0.1473,"l":0.1402},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00681,"p":0,"v":26441.49455,"h":0.00687,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01995,"p":0.453,"v":2363594.24291,"h":0.02185,"l":0.01962},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.76,"p":-4.81,"v":1240460.01778,"h":4,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.25749,"p":-0.0533,"v":38262.77419,"h":0.29836,"l":0.25556},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.891,"p":-4.272,"v":1056905.77114,"h":3.075,"l":2.881},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031026,"p":-0.05,"v":71096.862147,"h":0.032856,"l":0.030295},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01087,"p":0.1815,"v":17593.14366,"h":0.01092,"l":0.0092},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.375,"p":-5.498,"v":2194782.58919,"h":1.563,"l":1.368},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06036,"p":-6.981,"v":2566949.47587,"h":0.06555,"l":0.05977},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03144,"p":-0.0202,"v":46192.77786,"h":0.03214,"l":0.03134},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67338,"p":0.0064,"v":21886.21304,"h":0.69956,"l":0.66005},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08442,"p":0.0174,"v":665145.65541,"h":0.08456,"l":0.08296},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001413,"p":-0.0255,"v":14091.9499691,"h":0.0001869,"l":0.0001399},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003826,"p":0.0183,"v":2557.135272,"h":0.003826,"l":0.003729},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08183,"p":-0.0287,"v":98173.98979,"h":0.0887,"l":0.08078},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.2,"p":-6.459,"v":1259676.454,"h":4.63,"l":4.18},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003533,"p":-0.1118,"v":127655.961182,"h":0.004097,"l":0.003527},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010122,"p":-0.0888,"v":109290.929327056,"h":0.000011254,"l":0.000010121},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00159,"p":-0.0586,"v":64274.081114,"h":0.001711,"l":0.0015},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002097,"p":-1.503,"v":475375.59047565,"h":0.00002194,"l":0.00002097},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000575,"p":-0.0287,"v":6579.6946636,"h":0.0000605,"l":0.0000575},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":146.48,"p":-0.0016,"v":54294.62,"h":147.06,"l":146.39},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":47881.310209,"h":0.000509,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0179,"p":-0.0376,"v":42.3,"h":0.0186,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.0312,"v":6857.3101,"h":0.0141,"l":0.0121},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03361,"p":0,"v":59295.75117,"h":0.03402,"l":0.03356},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.47,"p":-2.031,"v":13128085.75038,"h":56.81,"l":55.24},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":318.01,"p":-0.0032,"v":54660.44,"h":320.01,"l":317.26},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0585,"p":-4.568,"v":553979.18888,"h":0.062,"l":0.0579},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03983,"p":-0.0136,"v":56783.26639,"h":0.04052,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.201032,"p":-0.0236,"v":60672.536617,"h":0.207636,"l":0.200793},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1702,"p":0.0011,"v":56702.0269,"h":0.1717,"l":0.1693},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00018492,"p":0.0313,"v":451803.10247735,"h":0.00022385,"l":0.0001777},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08396,"p":-4.177,"v":783124.096188,"h":0.08989,"l":0.0835},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10241,"p":0.0026,"v":53960.58729,"h":0.10251,"l":0.1018},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0421,"p":-2.093,"v":1838337.10296,"h":0.0445,"l":0.0415},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000757,"p":-0.013,"v":8305.844631,"h":0.000788,"l":0.000735},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01273,"p":-0.0252,"v":42097.86295,"h":0.01306,"l":0.0127},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01841,"p":-1.656,"v":593139.24601,"h":0.01892,"l":0.01828},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03249,"p":0.402,"v":1969347.256924,"h":0.03768,"l":0.03211},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0571,"p":-5.15,"v":1360530.7311,"h":0.0605,"l":0.0569},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00459,"p":0.0268,"v":43932.83477,"h":0.00482,"l":0.0042},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001161,"p":0,"v":46247.757913,"h":0.001172,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.66,"p":-0.0021,"v":59869.49,"h":79.11,"l":78.53},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2738,"p":-0.0436,"v":9851.7693,"h":0.2946,"l":0.2685},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001055,"p":-0.0294,"v":10823.568436,"h":0.001098,"l":0.001052},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02986,"p":-0.055,"v":258091.68999,"h":0.03231,"l":0.02964},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01081,"p":-3.996,"v":1162019.4876,"h":0.01151,"l":0.0107},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":97.7672,"p":-0.129,"v":6720.1455,"h":112.7239,"l":96.955},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.01,"p":-0.0054,"v":2177334.02,"h":45.43,"l":43.75},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5458,"p":-0.1042,"v":290725.3745,"h":0.6656,"l":0.539},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.014,"p":6.87,"v":7759709.96184,"h":0.0177,"l":0.0131},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.0178,"v":4296.324,"h":0.057,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0345,"p":-4.432,"v":854465.49403,"h":0.0384,"l":0.0343},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05918,"p":-0.0192,"v":94987.47799,"h":0.0708,"l":0.05437},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06222,"p":-0.0209,"v":344809.91193,"h":0.06506,"l":0.06193},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.4044,"p":0.0296,"v":70857.62002,"h":0.40652,"l":0.37369},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0471,"p":-0.633,"v":972755.2701,"h":0.0503,"l":0.0469},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008445,"p":-0.098,"v":62624.288184,"h":0.009449,"l":0.008324},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001002,"p":-0.0009,"v":10349.700101,"h":0.001005,"l":0.001001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.861,"p":-6.413,"v":1529580.20934,"h":0.929,"l":0.857},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0187,"p":0.0174,"v":2699.63566,"h":0.01899,"l":0.0183},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1477,"p":-0.0604,"v":8279.8785,"h":0.1596,"l":0.1477},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01174,"p":-4.319,"v":3593656.57377,"h":0.01247,"l":0.01156},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005196,"p":-0.0066,"v":5429.174415,"h":0.005261,"l":0.005196},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":305.95,"p":0.0025,"v":54625.67,"h":306.08,"l":304.69},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.6,"p":-5.671,"v":7854627.57299,"h":37.4,"l":34.16},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003622,"p":-0.0698,"v":494.76204307,"h":0.000003894,"l":0.000003622},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1491,"p":2.193,"v":265644062.2701,"h":0.1731,"l":0.141},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00777,"p":-0.0164,"v":6899.50416,"h":0.00793,"l":0.00771},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001906,"p":-0.047,"v":229.0181674,"h":0.0002164,"l":0.0001853},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":374.6,"p":0.0062,"v":55892.59,"h":374.74,"l":371.92},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005384,"p":-0.3761,"v":86432.5780846,"h":0.0009438,"l":0.0005311},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1296,"p":-0.0015,"v":101419.0207,"h":0.1308,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006166,"p":-0.0019,"v":25139.196532,"h":0.006183,"l":0.006126},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01088,"p":-0.0575,"v":839930.937558,"h":0.016385,"l":0.0108},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05546,"p":-12.08,"v":12192289.684443,"h":0.0639,"l":0.05281},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278,"p":-0.0015,"v":55402.17,"h":278.44,"l":277.68},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06456,"p":-0.0038,"v":56686.70521,"h":0.06585,"l":0.06383},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02745,"p":-0.0029,"v":56285.03205,"h":0.02814,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006181,"p":-0.0299,"v":96790.851483,"h":0.006414,"l":0.006053},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002424,"p":-0.1416,"v":54919.950086,"h":0.002834,"l":0.002407},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.64,"p":-0.0005,"v":54671.45,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00763,"p":0.3847,"v":9340.08734,"h":0.009,"l":0.00485},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0582,"p":-4.902,"v":1731424.23089,"h":0.064,"l":0.0577},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16219,"p":-0.1126,"v":452086.87923,"h":0.21955,"l":0.16069},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002559,"p":-0.0622,"v":57314.75444021,"h":0.00002776,"l":0.00002538},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06722,"p":0.0201,"v":57520.00594,"h":0.0687,"l":0.06569},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00733,"p":-0.0744,"v":98774.59899,"h":0.008,"l":0.00731},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1452.91,"p":-0.012,"v":57677.72,"h":1470.96,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026065,"p":0.0087,"v":871339.873759,"h":0.0275,"l":0.025823},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19887,"p":-0.0056,"v":21171.43805,"h":0.202,"l":0.1947},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3653.68,"p":-0.0775,"v":560118.58,"h":4000,"l":3585.4},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06608,"p":-0.025,"v":30882.53553,"h":0.07469,"l":0.06603},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2592,"p":-0.0196,"v":59264.4894,"h":0.2656,"l":0.2572},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.959,"p":18.22,"v":145139.84166,"h":1.984,"l":1.576},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0666,"p":-4.035,"v":367621.0871,"h":0.07,"l":0.0663},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005701,"p":-0.71,"v":862.698711203,"h":0.0005777,"l":0.0005557},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0003856,"p":-37.11,"v":327.89974144,"h":0.0006825,"l":0.0003856},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08889,"p":-4.29,"v":1075.03566,"h":0.09531,"l":0.08889},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008745,"p":52.8,"v":68379.69996989999,"h":0.009169,"l":0.005522},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.26577,"p":17.18,"v":2628.2925495,"h":0.26577,"l":0.17182},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.298,"p":14.83,"v":811039.4909399999,"h":0.3027,"l":0.2514},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3205,"p":-6.14,"v":99.22039,"h":0.3455,"l":0.3205},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.083,"p":8.94,"v":926.3118,"h":8.108,"l":6.959},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.60116,"p":-5.6,"v":2051.2541056,"h":0.64763,"l":0.60116},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00142,"p":-21.76,"v":299854.0907914,"h":0.00188,"l":0.001381},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001518,"p":-3.43,"v":697.67125164,"h":0.001572,"l":0.001518},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00579,"p":-4.2,"v":941.595855,"h":0.006922,"l":0.005777},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1312,"p":-3.03,"v":325041.76086,"h":0.1374,"l":0.1308},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080193,"p":-0.37,"v":630.7044725760001,"h":0.00843,"l":0.0079619},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01938,"p":-13.36,"v":4193.8383954,"h":0.02384,"l":0.01938},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.00035,"p":-4.55,"v":777.7489405,"h":0.0003689,"l":0.0003462},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001144,"p":0.26,"v":70.829063448,"h":0.00001144,"l":0.00001139},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002432,"p":-0.57,"v":75.7527872,"h":0.002446,"l":0.002428},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005742,"p":-0.64,"v":539.0147466,"h":0.0005973,"l":0.0005716},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004932,"p":-2.23,"v":10143.589161599999,"h":0.0005082,"l":0.0004922},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98648,"p":0.97,"v":7447.884540800001,"h":0.98833,"l":0.97141},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.001016,"p":-21.74,"v":70754.090648,"h":0.0013456,"l":0.0009903},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01467,"p":-2.97,"v":2621.533401,"h":0.01533,"l":0.0146},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00037023,"p":-8.14,"v":1101.9790138265998,"h":0.00040999,"l":0.00037023},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09461,"p":22.48,"v":52853.164086699995,"h":0.10249,"l":0.07561},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0609,"p":-4.29,"v":178401.17253,"h":0.06579,"l":0.06083},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002206,"p":-1.07,"v":1263.6832752,"h":0.00225,"l":0.002206},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.060834,"p":-15.3,"v":26681.7528579,"h":0.082042,"l":0.049046},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010349,"p":7.76,"v":58514.957724600004,"h":0.0012688,"l":0.0009551},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002776,"p":-0.32,"v":48.96966712000001,"h":0.0002785,"l":0.0002776},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69099,"p":-1.99,"v":128007.1343721,"h":0.70963,"l":0.688},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009591,"p":-16.54,"v":15866.973732657,"h":0.0011869,"l":0.0009525},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":440.61,"p":-1.55,"v":101.78091,"h":448.13,"l":440.22},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03035,"p":-23.95,"v":10706.784378,"h":0.04429,"l":0.03021},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008195,"p":-27.92,"v":7451.356853600001,"h":0.0011816,"l":0.0007901},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08467,"p":15.97,"v":390580.58393629995,"h":0.08547,"l":0.07178},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001776,"p":0.85,"v":7818.5461608,"h":0.00178,"l":0.00176},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0548,"p":0.8,"v":1497.8484,"h":0.1161,"l":0.05188},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00084019,"p":2.09,"v":223.22924091,"h":0.00084188,"l":0.00080318},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002736,"p":14.71,"v":498.49947360000004,"h":0.002742,"l":0.002385},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.000985,"p":14.01,"v":5466.1074845,"h":0.001,"l":0.0008222},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00572,"p":-4.31,"v":887.4637200000001,"h":0.005978,"l":0.00572},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021559,"p":-1.44,"v":52135.522900386,"h":0.0025626,"l":0.0018601},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19296,"p":15.58,"v":68004.5609088,"h":0.19575,"l":0.16254},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003794,"p":2.93,"v":71301.789685,"h":0.003929,"l":0.003502},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1729,"p":18.83,"v":97470.270807,"h":0.1748,"l":0.1429},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7487,"p":11.96,"v":219330.59241,"h":2.7808,"l":2.3868},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001435,"p":0,"v":25560.21630918,"h":0.000144,"l":0.000143},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3036,"p":-2.03,"v":1618376.3812000002,"h":1.4401,"l":1.2835},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.131,"p":0.15,"v":13315.679849999999,"h":10.145,"l":10.062},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010258,"p":11.28,"v":1930.7771728000002,"h":0.0012,"l":0.0009182},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08237,"p":-6.93,"v":37105.148004,"h":0.08891,"l":0.082},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00020169,"p":-25.7,"v":2348.58626415,"h":0.00030319,"l":0.00017915},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025157,"p":19.47,"v":3640.8960824060005,"h":0.00028194,"l":0.00021057},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02095,"p":-8.31,"v":34282.7871955,"h":0.02371,"l":0.02047},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03456,"p":13.31,"v":28032.6019968,"h":0.03512,"l":0.02994},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007529,"p":0,"v":6.0578334,"h":0.0007529,"l":0.0007529},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.4289,"p":-0.04,"v":375.486342,"h":1.47353,"l":1.3872},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016178,"p":-1.8,"v":559.13400564,"h":0.00016933,"l":0.00016062},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36015,"p":-10.65,"v":265314.1603245,"h":0.40967,"l":0.35729},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.698,"p":-4.607,"v":662285.2692,"h":1.824,"l":1.691},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03827,"p":-7.33,"v":6917.0510661,"h":0.0413,"l":0.03772},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87919,"p":1.56,"v":681.8030531,"h":0.88036,"l":0.85078},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002606,"p":4.03,"v":14.8393458,"h":0.0002606,"l":0.0002505},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002499,"p":2.41,"v":1918.47740196,"h":0.00002545,"l":0.00002297},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00662,"p":7.72,"v":260576.1175398,"h":0.006682,"l":0.005721},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2754e-7,"p":3.52,"v":333.30581715947596,"h":1.2896e-7,"l":1.2101e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004237,"p":19.45,"v":173079.5636876,"h":0.004281,"l":0.003448},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01962,"p":-1.8,"v":27729.607782599996,"h":0.02014,"l":0.01941},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3041,"p":0.42,"v":2942.50201,"h":0.3194,"l":0.2797},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000685,"p":1.22,"v":4568.7280599999995,"h":0.0006975,"l":0.0006637},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7096,"p":0.92,"v":209766.78611199997,"h":0.71331,"l":0.70213},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04808,"p":-16.97,"v":55291.0783064,"h":0.06101,"l":0.04671},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005658,"p":-1.29,"v":12354.879525,"h":0.000619,"l":0.0005644},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0871e-7,"p":0.77,"v":282.67930841787,"h":1.1286e-7,"l":1.0741e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017993,"p":2.08,"v":1142.321591,"h":0.017993,"l":0.017022},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003103,"p":-3.39,"v":18.618,"h":0.003212,"l":0.003103},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002987,"p":2.01,"v":2171.3067543,"h":0.003512,"l":0.002921},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004733,"p":-0.73,"v":444.1679117,"h":0.0004805,"l":0.0004559},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003267,"p":-6.28,"v":25376.409432,"h":0.003538,"l":0.003203},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003532,"p":-0.5,"v":104.74389708,"h":0.00355,"l":0.003531},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.6549,"p":0.34,"v":2304.2852970000004,"h":0.65594,"l":0.64729},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5157,"p":-2.93,"v":13463.436627000001,"h":0.5339,"l":0.5149},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0305,"p":-4.118,"v":234163.93071,"h":0.0321,"l":0.03041},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.30675,"p":5.27,"v":1433.0991900000001,"h":0.30754,"l":0.2904},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0486,"p":-4.38,"v":641.58075,"h":0.05083,"l":0.0486},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005989,"p":-22.5,"v":27692.895972857998,"h":0.0007988,"l":0.0005891},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59727,"p":2.12,"v":171349.8048045,"h":0.60039,"l":0.58356},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05545,"p":26.05,"v":90355.21939099999,"h":0.05545,"l":0.03657},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003019,"p":17.19,"v":1444.0320793,"h":0.003019,"l":0.002576},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003822,"p":-0.15,"v":4691.92542,"h":0.003906,"l":0.003756},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001474,"p":15.78,"v":982.1732206,"h":0.001476,"l":0.001231},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02019,"p":-1.46,"v":29.4828513,"h":0.02049,"l":0.02002},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007015,"p":-1.19,"v":27205.064552800002,"h":0.007102,"l":0.00697},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012048,"p":-20.78,"v":29715.279246719998,"h":0.001549,"l":0.0011947},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00459,"p":0.3,"v":754.4583,"h":0.004862,"l":0.004548},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5697,"p":3.71,"v":523.765089,"h":0.5798,"l":0.5461},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004959,"p":16,"v":32058.954456929998,"h":0.005005,"l":0.004217},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003729,"p":7.93,"v":54574.974036,"h":0.004212,"l":0.003372},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6153e-7,"p":-2.83,"v":915.54731476291,"h":1.6914e-7,"l":1.6153e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01929,"p":5.23,"v":9479.501830800002,"h":0.01944,"l":0.015},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003019,"p":0.39,"v":353.2133392,"h":0.0003019,"l":0.0003},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.699,"p":17.09,"v":20986.02429,"h":6.79,"l":5.595},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":-0.63,"v":147.87788313000001,"h":0.0001109,"l":0.0001093},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.474,"p":19.06,"v":230906.38934,"h":1.518,"l":1.191},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.00105,"p":4.27,"v":1090.9321499999999,"h":0.0015,"l":0.0009411},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01497,"p":-3.91,"v":673.9043403,"h":0.01679,"l":0.01497},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014427,"p":6.91,"v":12464.02299429,"h":0.00019163,"l":0.00011979},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004879,"p":-14.91,"v":95525.40240718999,"h":0.005837,"l":0.004826},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003696,"p":-5.9,"v":230427.97640016,"h":0.003976,"l":0.003661},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-0.47,"v":28463.1869176,"h":0.000106,"l":0.0001028},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":114,"p":-2.88,"v":2153.118,"h":117.66,"l":114},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1059,"p":-10.62,"v":10878.739527,"h":0.12115,"l":0.10457},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5123,"p":27.05,"v":1813908.458436,"h":0.5231,"l":0.3912},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03555,"p":-6.86,"v":1064.8323495,"h":0.04019,"l":0.035},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0028172,"p":11.04,"v":3459.8576919600005,"h":0.0030539,"l":0.0025369},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.517,"p":2.78,"v":29162.94634,"h":0.538,"l":0.461},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001311,"p":0.3,"v":885.294702,"h":0.001357,"l":0.001307},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004924,"p":2.9,"v":663.23286208,"h":0.0004988,"l":0.0004785},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014948,"p":3.99,"v":1121.814947892,"h":0.0014948,"l":0.0014},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04352,"p":-17.68,"v":33363.6183552,"h":0.05478,"l":0.04183},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004429,"p":-4.65,"v":26282.465504,"h":0.004665,"l":0.00438},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05654,"p":-16.69,"v":131011.1583594,"h":0.06789,"l":0.05601},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029264,"p":-11.2,"v":2491.229688,"h":0.0033231,"l":0.0024885},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002522,"p":16.65,"v":2961.908677,"h":0.000253,"l":0.0002096},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.895,"p":10.17,"v":1825927.9701,"h":1.921,"l":1.698},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2102,"p":6.809,"v":3101355.21976,"h":0.2299,"l":0.1858},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004113,"p":0.31,"v":8523.504518490001,"h":0.00004165,"l":0.0000406},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.45532,"p":2.69,"v":158175.09459,"h":0.45578,"l":0.44336},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003919,"p":-0.15,"v":1418.58990088,"h":0.00414,"l":0.00391},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001113,"p":-0.17,"v":49144.5882354,"h":0.001639,"l":0.001057},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012034,"p":0.06,"v":1417.629268,"h":0.012078,"l":0.011961},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0398,"p":32.27,"v":225323.03934000002,"h":2.069,"l":1.4816},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":5.437e-7,"p":-1.61,"v":11408.4245068161,"h":5.744e-7,"l":5.325e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02993,"p":-6.96,"v":338133.9678844,"h":0.03456,"l":0.02962},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024935,"p":-0.23,"v":30644.706066000002,"h":0.0024996,"l":0.0024932},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03376,"p":12.27,"v":8219.348691199999,"h":0.03414,"l":0.02805},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":428.44,"p":-1.04,"v":110.53752,"h":441.83,"l":424.66},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.88,"p":-12.835,"v":6868501.87676,"h":21.92,"l":18.48},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002029,"p":0,"v":12.469272254,"h":0.0002029,"l":0.0002029},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005731,"p":-3.45,"v":2980.3475207,"h":0.0005936,"l":0.0005088},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004089,"p":7.06,"v":577.4780208000001,"h":0.000428,"l":0.0003799},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09735,"p":-17.6,"v":22202.0488965,"h":0.11826,"l":0.09662},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03821,"p":6.13,"v":7585.288335900001,"h":0.041,"l":0.03466},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.2784,"p":0,"v":40.93872,"h":0.2784,"l":0.163},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0151,"p":-0.52,"v":5335.410142,"h":0.01607,"l":0.01504},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.898e-10,"p":-17.83,"v":1603.4127206078026,"h":2.31e-10,"l":1.822e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":-0.01,"v":21.191786,"h":0.9983,"l":0.9982},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012254,"p":12.41,"v":19087.304139639997,"h":0.012856,"l":0.010715},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05047,"p":-18.66,"v":58648.6014219,"h":0.06416,"l":0.04935},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001577,"p":0.63,"v":14725.5390224,"h":0.00165,"l":0.001561},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006424,"p":-5.66,"v":39339.955120399994,"h":0.007012,"l":0.006222},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18793,"p":4,"v":108893.66870270002,"h":0.19666,"l":0.17226},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003753,"p":-2.92,"v":1772.4334383,"h":0.0003873,"l":0.0003741},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3416,"p":32.45,"v":34704.910072,"h":0.3416,"l":0.2579},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.45402,"p":-50.77,"v":283568.5063344,"h":1.28132,"l":0.4502},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03134,"p":0.25,"v":587.7447188,"h":0.0338,"l":0.03115},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005341,"p":-1.69,"v":54.85009383,"h":0.005433,"l":0.005341},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7651,"p":11.27,"v":14647.594668,"h":0.7778,"l":0.6867},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003864,"p":8.53,"v":6109.469511599999,"h":0.003958,"l":0.003518},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00447,"p":-4.487,"v":195331.730487,"h":0.00469,"l":0.00445},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24991,"p":-35.85,"v":133042.4099839,"h":0.39596,"l":0.24539},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006359,"p":2.78,"v":991.062868,"h":0.006494,"l":0.006187},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01436,"p":-25.28,"v":1638628.2900975998,"h":0.01982,"l":0.01389},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28666,"p":-0.49,"v":2024.9203744000001,"h":0.28809,"l":0.28311},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.10045,"p":57.27,"v":126288.735419,"h":0.10088,"l":0.05589},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007,"p":2.57,"v":1402.7566,"h":0.00078,"l":0.000667},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.6496,"p":1.31,"v":740.225696,"h":0.6506,"l":0.63573},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010527,"p":-6.15,"v":3489.27942,"h":0.011533,"l":0.010383},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03789,"p":20.89,"v":164887.0012008,"h":0.03806,"l":0.03086},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.654e-8,"p":4.77,"v":717.849764621584,"h":2.871e-8,"l":2.453e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00159,"p":-17.7,"v":630096.1280064,"h":0.002012,"l":0.001561},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007604,"p":-2.5,"v":931.37700456,"h":0.0007871,"l":0.0006877},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002407,"p":36.99,"v":294475.24646500894,"h":0.0002495,"l":0.0001656},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004524,"p":-0.02,"v":8449.979551728,"h":0.00004526,"l":0.00004518},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0275,"p":-23.58,"v":230125.96942500002,"h":0.03677,"l":0.02737},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2283e-9,"p":-2.93,"v":759.5028762836022,"h":1.278e-9,"l":1.2241e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12059,"p":-14.82,"v":4401.5735888,"h":0.15145,"l":0.12059},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09155,"p":-7.01,"v":1774.0559,"h":0.11184,"l":0.09155},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006829,"p":0.04,"v":197.70646094799997,"h":0.0006854,"l":0.0006756},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006189,"p":-8.71,"v":478.50643407000007,"h":0.000072,"l":0.0000605},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7521,"p":13.31,"v":150167.008602,"h":0.7585,"l":0.65},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1991,"p":0.6,"v":12866.019199,"h":0.2028,"l":0.1969},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009546,"p":-2.77,"v":338.439311466,"h":0.00009818,"l":0.000092},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004354,"p":-3.54,"v":1078.0464814000002,"h":0.004514,"l":0.004324},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0569,"p":3.54,"v":2514.3142700000003,"h":0.05721,"l":0.05461},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001513,"p":-7.26,"v":3418.077307,"h":0.0016942,"l":0.0014935},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07507,"p":4.94,"v":47588.2362712,"h":0.07602,"l":0.07007},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004437,"p":0,"v":0,"h":0,"l":0},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1492,"p":-7.61,"v":15854.660415999999,"h":0.174,"l":0.1462},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004854,"p":-0.61,"v":50.642315939999996,"h":0.00004884,"l":0.00004837},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001331,"p":-2.34,"v":69.51160809999999,"h":0.001363,"l":0.001331},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001103,"p":-4.94,"v":685.2476843,"h":0.0000118,"l":0.00001103},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004358,"p":-4.65,"v":299.07123640000003,"h":0.004581,"l":0.004324},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012445,"p":-3.06,"v":138.0372021,"h":0.0012865,"l":0.0012445},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003239,"p":-1.99,"v":10243.069310800001,"h":0.003317,"l":0.00301},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003031,"p":-46.15,"v":3197.3142534823,"h":0.00005629,"l":0.0000235},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009056,"p":17.47,"v":937747.45364448,"h":0.009136,"l":0.007523},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020455,"p":-8.94,"v":4322.1803645,"h":0.0023207,"l":0.00198},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008453,"p":-29.45,"v":100196.74742782,"h":0.012523,"l":0.008146},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004309,"p":-3.79,"v":1025.272036841,"h":0.0004479,"l":0.0004291},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0004729,"p":-51.67,"v":31512.493098603,"h":0.0010579,"l":0.0004298},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010401,"p":-12.01,"v":1250.031724602,"h":0.0011847,"l":0.0009931},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000178,"p":9.01,"v":1016.6293210399999,"h":0.00000178231,"l":0.00000158909},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01692,"p":4.63,"v":1408.5482076,"h":0.01705,"l":0.01505},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030314,"p":4.73,"v":2619.7146602000003,"h":0.0030719,"l":0.002709},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.026815,"p":19.58,"v":73541.42274295,"h":0.02702,"l":0.022423},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.0048,"p":-3.53,"v":3255.1223999999997,"h":0.00679,"l":0.00455},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.9521,"p":-2.61,"v":2549.4000859999996,"h":0.98315,"l":0.91953},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015726,"p":-0.05,"v":608.7405646799999,"h":0.0016617,"l":0.0015573},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000545,"p":0.86,"v":6430.1511625,"h":0.0005669,"l":0.0004829},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.879,"p":-19.82,"v":55303.216739999996,"h":1.1186,"l":0.8676},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.52,"v":22.845119999999998,"h":0.008042,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3204,"p":-0.09,"v":78340.484952,"h":0.3543,"l":0.3019},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002527,"p":0.43,"v":429.89978493,"h":0.0002637,"l":0.0002516},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008239,"p":1.49,"v":3538.40333,"h":0.00859,"l":0.008094},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003409,"p":-3.2,"v":2261.840819,"h":0.003522,"l":0.003286},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002086,"p":-5.39,"v":505.73768961800005,"h":0.00002242,"l":0.00002086},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.45426,"p":-8.67,"v":61710.6941718,"h":1.60901,"l":1.40941},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005178,"p":-0.46,"v":5033.7315996,"h":0.0005233,"l":0.0005162},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00133569,"p":48.88,"v":16234.889971236777,"h":0.0045,"l":0.00084447},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07561,"p":-16.1,"v":812.4173524,"h":0.09075,"l":0.07306},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.169,"p":7.94,"v":26646.045720000002,"h":1.234,"l":1.083},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":-1.03,"v":292.98658611999997,"h":0.001736,"l":0.00168},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001299,"p":-1.96,"v":6213.930739065,"h":0.000001356,"l":0.000001286},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0206,"p":2.03,"v":60.486956000000006,"h":0.0206,"l":0.02017},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001518,"p":-12.9,"v":10095.17803338,"h":0.001824,"l":0.001509},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.039658,"p":3.73,"v":127104.564186,"h":0.042332,"l":0.035682},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09829,"p":0.03,"v":343.22868,"h":0.09863,"l":0.09741},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000011376,"p":-4.04,"v":4750.407633168,"h":0.00001255,"l":0.000009189},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.244,"p":0.32,"v":9629.02028,"h":1.252,"l":1.236},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013554,"p":-5.91,"v":23025.38691924,"h":0.017489,"l":0.013326},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00001626,"p":-48.13,"v":519701.6611294668,"h":0.00003156,"l":0.0000075},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2966,"p":-4.72,"v":34836.675473999996,"h":0.3223,"l":0.2887},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002656,"p":1.49,"v":13425.956496,"h":0.0002722,"l":0.0002448},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01301,"p":29.71,"v":516103.48002500006,"h":0.01328,"l":0.01},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0234,"p":3.35,"v":107.950752,"h":0.0234,"l":0.02264},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.426,"p":1.2,"v":3957.3211199999996,"h":1.444,"l":1.409},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002544,"p":1.23,"v":135.28964015999998,"h":0.002569,"l":0.002513},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94585,"p":0.24,"v":724.9088985,"h":0.96143,"l":0.92775},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":-1.23,"v":50.949024,"h":0.001702,"l":0.00168},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60646,"p":1.88,"v":927.6533451999999,"h":0.60712,"l":0.58877},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034547,"p":-0.78,"v":75441.458498,"h":0.035245,"l":0.033853},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14861,"p":14.74,"v":89512.8616844,"h":0.14861,"l":0.12535},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.84,"v":33.745145279999996,"h":0.005021,"l":0.004912},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006969,"p":4.06,"v":697.8373305,"h":0.0007131,"l":0.0006697},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.46537,"p":-32.33,"v":47988.256345,"h":0.85869,"l":0.45526},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6114,"p":10.38,"v":529347.6316020001,"h":0.616,"l":0.5423},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3556,"p":17.89,"v":179215.39468,"h":0.3579,"l":0.30033},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2679,"p":10.02,"v":46737.57681600001,"h":0.2733,"l":0.2387},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.10759,"p":38.91,"v":247253.1029633,"h":0.10884,"l":0.07464},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00437,"p":-2.01,"v":4227.0275839999995,"h":0.00448,"l":0.00437},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00039137,"p":-1.13,"v":2528.85721487,"h":0.00043168,"l":0.00038905},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":162.15,"p":2.97,"v":382.51185000000004,"h":163.1,"l":141.07},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009221,"p":2.68,"v":4488.460065,"h":0.009512,"l":0.008972},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.41147,"p":27.52,"v":20246.7557877,"h":0.41539,"l":0.31474},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07158,"p":24.03,"v":177179.7063456,"h":0.07303,"l":0.05165},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003145,"p":-0.75,"v":648.7930575,"h":0.0003197,"l":0.0003145},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7449,"p":0.86,"v":32.507487,"h":1.7505,"l":1.7144},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005606,"p":-26.01,"v":100179.40264347999,"h":0.008038,"l":0.0056},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.48,"p":-1.44,"v":57.58128,"h":120.22,"l":118.48},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004301,"p":-0.32,"v":78.00822623,"h":0.00004319,"l":0.00004301},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2977,"p":-10.86,"v":14745.846089,"h":0.3388,"l":0.2871},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004815,"p":8.1,"v":1918.288296,"h":0.0005587,"l":0.0004454},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16943,"p":-8.45,"v":23080.4950091,"h":0.18508,"l":0.1645},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.11769,"p":-22.34,"v":54171.754887899995,"h":0.1648,"l":0.11769},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032817,"p":-2.29,"v":1437.8709380949,"h":0.000336,"l":0.0003},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2126,"p":6.45,"v":208448.632084,"h":0.2127,"l":0.1968},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01816,"p":-0.54,"v":493.0189392,"h":0.01979,"l":0.01764},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00168,"p":-2.09,"v":2804.8706952,"h":0.001742,"l":0.001674},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004463,"p":0.33,"v":3896.4181333,"h":0.0004481,"l":0.0004393},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007042,"p":-0.36,"v":13.074951819999999,"h":0.00072,"l":0.0007042},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07434,"p":0.24,"v":139.9770162,"h":0.07434,"l":0.07412},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17939,"p":-44.91,"v":85596.3385397,"h":0.36714,"l":0.17939},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002519,"p":-2.28,"v":902.6335395330001,"h":0.000025845,"l":0.00002435},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07454,"p":-17.15,"v":257737.878569,"h":0.09266,"l":0.07418},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00068773,"p":-5.56,"v":1339.200948756,"h":0.00074653,"l":0.00066109},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.05596,"p":34.95,"v":50945.0259648,"h":0.056803,"l":0.040045},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006859,"p":8.27,"v":1113.1280646147,"h":0.000006899,"l":0.000006243},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0042176,"p":0.11,"v":2714.826944,"h":0.0045028,"l":0.00376},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01864,"p":-0.32,"v":15543.687232000002,"h":0.0188,"l":0.01846},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004777,"p":-7.36,"v":2175.74364595,"h":0.0005529,"l":0.0004554},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02308,"p":-5.87,"v":15807.8788208,"h":0.02579,"l":0.02304},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002405,"p":0.16,"v":7292.203867,"h":0.0002429,"l":0.0002398},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4788.29,"p":-0.774,"v":13212910.999727,"h":4831.9,"l":4774.79},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":-0.01,"v":6444.82104,"h":0.9998,"l":0.9996},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0317,"p":-0.28,"v":5417.572160999999,"h":0.03179,"l":0.03098},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.708e-7,"p":-8.51,"v":2759.5826380404,"h":6.239e-7,"l":5.625e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001735,"p":0.63,"v":1627.0824794999999,"h":0.0001735,"l":0.0001724},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026426,"p":0.29,"v":95814.73015,"h":0.026709,"l":0.026211},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006299,"p":-12.27,"v":18452.385084999998,"h":0.007278,"l":0.00605},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87607,"p":0.06,"v":2052.4830781,"h":0.88013,"l":0.87476},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26235,"p":-0.4,"v":7501.336821000001,"h":0.26347,"l":0.25961},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004262,"p":-19.2,"v":621.99235896,"h":0.00005287,"l":0.00004216},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02849,"p":-2.73,"v":7763.5315527,"h":0.02931,"l":0.02849},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001184,"p":0.25,"v":14.5313504,"h":0.001184,"l":0.001181},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9151,"p":8.94,"v":1166387.805197,"h":0.9232,"l":0.8278},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3631,"p":22.37,"v":318270.69363,"h":0.3725,"l":0.2843},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006346,"p":35.02,"v":478277.72022482,"h":0.006358,"l":0.0028},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2435,"p":-0.16,"v":587.762735,"h":0.2467,"l":0.2428},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002978,"p":11.53,"v":24362.350332399998,"h":0.0003125,"l":0.0002652},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03931,"p":-4,"v":1501.5625938,"h":0.04106,"l":0.0379},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067269,"p":1.12,"v":814.632433368,"h":0.00067415,"l":0.00058633},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.281,"p":0.42,"v":95124.94052,"h":0.2829,"l":0.2784},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.94893,"p":1.33,"v":148643.8303266,"h":0.95637,"l":0.93281},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011628,"p":0,"v":16.285014,"h":0.0011628,"l":0.0011628},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30486,"p":-15.37,"v":1046276.0202072001,"h":0.36699,"l":0.29871},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1598,"p":-0.86,"v":2085.2925219999997,"h":0.1627,"l":0.1598},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008725,"p":-0.01,"v":6115.126697000001,"h":0.00008795,"l":0.0000866},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.393e-7,"p":-3.92,"v":332.73650839659996,"h":8.9e-7,"l":8.385e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.58037,"p":-2.32,"v":181325.6491144,"h":0.59456,"l":0.57872},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10022,"p":-2.24,"v":342502.2929724,"h":0.11023,"l":0.09905},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4646,"p":-7.89,"v":391357.886762,"h":0.5056,"l":0.4611},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000863,"p":8.02,"v":9933.744369700002,"h":0.000864,"l":0.00054},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70959,"p":1.71,"v":5424.105960000001,"h":0.71001,"l":0.6954},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012626,"p":-1.72,"v":21996.70773674,"h":0.00012912,"l":0.00012587},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.48,"p":0,"v":24.9318,"h":87.48,"l":87.48},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80243,"p":0.99,"v":8878.462662099999,"h":0.81524,"l":0.79128},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00736,"p":-0.33,"v":1.3616000000000001,"h":0.007385,"l":0.00736},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1097,"p":10.86,"v":129685.73179800002,"h":0.1097,"l":0.09743},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01992,"p":-1.43,"v":13737.7090776,"h":0.02027,"l":0.0198},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005636,"p":-2.47,"v":4321.267736000001,"h":0.005779,"l":0.005505},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01805,"p":1.23,"v":183.15335,"h":0.01806,"l":0.01783},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005299,"p":0.01,"v":880.1919847,"h":0.0005299,"l":0.0005298},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03441,"p":15.43,"v":2807.8732050000003,"h":0.03493,"l":0.02947},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004439,"p":-8.05,"v":1288.4580141800002,"h":0.0004972,"l":0.0004439},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01691,"p":2.48,"v":453.9736386,"h":0.01691,"l":0.01646},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000824,"p":-20.647,"v":9834542.65775359,"h":0.00010932,"l":0.00008222},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3577,"p":1.07,"v":585544.0384395,"h":0.5712,"l":0.3267},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0028011,"p":-0.65,"v":989.8275080999999,"h":0.0029988,"l":0.0026972},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.000458,"p":6.98,"v":1693.8624826000002,"h":0.0004845,"l":0.0004281},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.41817,"p":-3.32,"v":139404.8143692,"h":0.43256,"l":0.41769},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.005444,"p":24.66,"v":50146.6310466,"h":0.005522,"l":0.003608},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002499,"p":-10.65,"v":6253.22685834,"h":0.002905,"l":0.002472},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25772,"p":10.11,"v":8940.2114436,"h":0.26427,"l":0.23367},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002682,"p":-1.36,"v":15345.272759219999,"h":0.00534,"l":0.002682},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003338,"p":-5.57,"v":4907.87809,"h":0.003956,"l":0.003097},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":-2.73,"v":17.46787466,"h":0.0007117,"l":0.0006922},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009694,"p":3.49,"v":638.3298731654,"h":0.00009694,"l":0.00009017},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9983,"p":-0.03,"v":8651.697069,"h":1.0005,"l":0.9981},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01493,"p":-0.73,"v":654.9791,"h":0.01522,"l":0.01491},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.0039,"p":14.97,"v":3891390.862008,"h":0.003973,"l":0.003284},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50838,"p":5.78,"v":360394.5626154,"h":0.51123,"l":0.47468},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2672,"p":13.4,"v":23293.062144000003,"h":1.309,"l":1.0705},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012457,"p":0,"v":0,"h":0,"l":0},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.8,"p":0,"v":132.2412,"h":103.8,"l":103.8},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01224,"p":-14.16,"v":1282.1021784,"h":0.01426,"l":0.011},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019912,"p":2.73,"v":3336.27869792,"h":0.0020207,"l":0.0015},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35628,"p":-19.75,"v":124916.83786439999,"h":0.45501,"l":0.3539},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006247,"p":-0.41,"v":28227.0520084,"h":0.006273,"l":0.00614},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10718,"p":-8.98,"v":30519.823324599995,"h":0.11776,"l":0.09987},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1127,"p":-4.24,"v":1638.328916,"h":0.12,"l":0.1127},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04156,"p":1.29,"v":8371.34768,"h":0.04224,"l":0.0398},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001644,"p":-1.32,"v":441.62591160000005,"h":0.0001703,"l":0.00016171},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.912,"p":1.06,"v":2639.6596799999998,"h":5.043,"l":4.736},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00992,"p":5.27,"v":1465.680992,"h":0.01,"l":0.0087088},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.75799,"p":1.46,"v":1008.3389372,"h":0.76142,"l":0.74707},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005606,"p":32.68,"v":166645.63140916,"h":0.005846,"l":0.00397},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005973,"p":32.4,"v":2539.1312595000004,"h":0.0006427,"l":0.00045},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2344.89,"p":-3.14,"v":2698.030434,"h":2439.77,"l":2344.89},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001402,"p":-17.86,"v":1128714.76126746,"h":0.0017585,"l":0.001392},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001671,"p":-6.17,"v":128376.924426,"h":0.001936,"l":0.0015},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11037,"p":14.45,"v":9786.7518177,"h":0.11181,"l":0.09109},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003687,"p":-2.61,"v":219.13957338,"h":0.003786,"l":0.003687},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03321,"p":-8.2,"v":878.7366000000001,"h":0.0368,"l":0.0329},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0928,"p":30.87,"v":9917.511872,"h":0.09586,"l":0.06836},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004022,"p":1.64,"v":23516.19230396,"h":0.004101,"l":0.003935},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000068,"p":-4.02,"v":8981.588784,"h":0.00007622,"l":0.00006201},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6715,"p":4.73,"v":1786.1983299999997,"h":1.6715,"l":1.5297},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006698,"p":-3.69,"v":82.26577372,"h":0.00006955,"l":0.00006698},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95457,"p":-2.19,"v":5388.165822000001,"h":0.97597,"l":0.95457},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.000333,"p":26.85,"v":11896.130598029999,"h":0.0003356,"l":0.0002334},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.89215,"p":-1.36,"v":61292.7480235,"h":0.90446,"l":0.88822},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07677,"p":-14.07,"v":13132.076598,"h":0.09146,"l":0.07547},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003579,"p":23.45,"v":7713.358440600001,"h":0.0003807,"l":0.0002883},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005097,"p":4.29,"v":1742.353383,"h":0.005196,"l":0.004756},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003047,"p":-3.63,"v":4000.8708456199997,"h":0.0003197,"l":0.0003047},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00233483,"p":-4.81,"v":2244.2852926,"h":0.00256837,"l":0.00207607},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009666,"p":-0.91,"v":1191.440826,"h":0.009857,"l":0.009666},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2961,"p":-6.26,"v":25054.23501,"h":0.3199,"l":0.2875},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9632,"p":10.53,"v":17221.900416,"h":0.9819,"l":0.8021},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.0053,"p":1.98,"v":1228.903633,"h":0.00646,"l":0.005197},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11552,"p":-15.26,"v":28736.682422399997,"h":0.13806,"l":0.11453},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04646,"p":-0.21,"v":33042.0867134,"h":0.04663,"l":0.04645},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02317,"p":-0.12,"v":16306.981123999998,"h":0.02337,"l":0.02302},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01281,"p":-6.29,"v":172765.27774800002,"h":0.01392,"l":0.01278},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09987,"p":-11.1,"v":360679.8278814,"h":0.11463,"l":0.09931},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010055,"p":2.36,"v":1027.29924,"h":0.010055,"l":0.009781},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03497,"p":16.87,"v":575849.0148944,"h":0.03551,"l":0.02878},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00001294,"p":-74.21,"v":95714.5918302272,"h":0.00005018,"l":0.00000329},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04662,"p":-0.49,"v":182.083734,"h":0.04688,"l":0.04662},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.768,"p":-0.85,"v":1611.7747200000001,"h":4.809,"l":4.768},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03157,"p":17.71,"v":9540.8798793,"h":0.03234,"l":0.02518},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001234,"p":-0.08,"v":5838.62088726,"h":0.001239,"l":0.001225},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009775,"p":38.39,"v":112850.7193105,"h":0.009775,"l":0.006555},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030147,"p":8.69,"v":1269.0409194059998,"h":0.0030185,"l":0.0026408},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2726,"p":1.33,"v":137.883806,"h":0.2746,"l":0.2636},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00223,"p":0,"v":3.2755132000000002,"h":0.00223,"l":0.00223},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02222,"p":-2.67,"v":123.9051638,"h":0.02283,"l":0.02222},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3789,"p":-20.21,"v":50951.713608000005,"h":0.4878,"l":0.3732},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008329,"p":-2.28,"v":2165.4816969999997,"h":0.00859,"l":0.008329},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007286,"p":14.75,"v":9658.19132632,"h":0.007367,"l":0.005975},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00378,"p":-10.84,"v":13148.68842,"h":0.00442,"l":0.00378},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0006611,"p":-25.84,"v":54887.55958261399,"h":0.008,"l":0.0005441},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02732,"p":-7.7,"v":25206.30624,"h":0.0296,"l":0.02725},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10273,"p":-0.63,"v":4360.7678396,"h":1.11931,"l":1.10081},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003729,"p":11.68,"v":3704.534031,"h":0.005771,"l":0.003076},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001915,"p":21.51,"v":65027.12697705001,"h":0.001942,"l":0.001528},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.57915,"p":-23.15,"v":31423.462785000003,"h":0.80967,"l":0.57915},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.886,"p":21.36,"v":245262.75618000003,"h":2.954,"l":2.328},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03669,"p":-0.73,"v":699.3939525,"h":0.03726,"l":0.03669},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011126,"p":18.46,"v":48261.27968390001,"h":0.011622,"l":0.008174},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003532,"p":24.93,"v":11727.20808588,"h":0.00004797,"l":0.00002732},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02034,"p":-30.746,"v":9459468.835731,"h":0.03078,"l":0.02003},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003136,"p":-0.5,"v":32.48933632,"h":0.0003156,"l":0.0003136},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06702,"p":-11.32,"v":23687.0917236,"h":0.08196,"l":0.06511},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001989,"p":8.56,"v":708.865677,"h":0.0001989,"l":0.0001793},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9229,"p":0,"v":11.72083,"h":0.9229,"l":0.9229},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006147,"p":-17.67,"v":22558.689371691,"h":0.0009765,"l":0.0004},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02987,"p":-0.06,"v":4547.114281800001,"h":0.03055,"l":0.02961},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.451,"p":-26.3,"v":3264.63396,"h":3.326,"l":2.451},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94181,"p":1.76,"v":100592.9460791,"h":0.94711,"l":0.9205},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005938,"p":-2.65,"v":157.4145986,"h":0.00061,"l":0.0005938},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002517,"p":-1.37,"v":2969.7335702699997,"h":0.000256,"l":0.0002341},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49192,"p":10.42,"v":2208447.2039344003,"h":0.49491,"l":0.43814},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09623,"p":-0.3,"v":891.0486309,"h":1.10222,"l":1.09545},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005532,"p":-0.07,"v":8384.689737072,"h":0.00005536,"l":0.00005531},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5694.4,"p":-8.15,"v":313.76144,"h":8250,"l":5331.8},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004638,"p":-4.93,"v":120.93274253999999,"h":0.0004879,"l":0.0004604},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000676,"p":4,"v":666.04928,"h":0.0006833,"l":0.0006334},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008211,"p":-18.53,"v":5118.38974626,"h":0.010079,"l":0.007999},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001552,"p":3.46,"v":704.114041856,"h":0.000001558,"l":0.000001447},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1186,"p":-6.097,"v":1344237.729,"h":0.1287,"l":0.118},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007449,"p":-10.6,"v":5782.324239899999,"h":0.0008333,"l":0.000671},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001291,"p":2.21,"v":268.52167410000004,"h":0.001297,"l":0.001212},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01151,"p":3.04,"v":12012.4115,"h":0.015087,"l":0.010963},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005303,"p":11.92,"v":1859.5205483500001,"h":0.005303,"l":0.004563},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.00279,"p":-1.36,"v":4935.602017300001,"h":1.01872,"l":1.00043},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006469,"p":4.99,"v":17090.092005810002,"h":0.00006476,"l":0.00006147},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002291,"p":2.36,"v":418.261594951,"h":0.00002291,"l":0.000022},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.64899,"p":2.56,"v":2198.5120341,"h":0.65458,"l":0.63275},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003286,"p":-1.96,"v":2391.7406322200004,"h":0.0004398,"l":0.0003155},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.05008,"p":8.56,"v":6814.0430528,"h":0.05166,"l":0.04592},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005111,"p":0,"v":22.447512,"h":0.005111,"l":0.005111},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5351,"p":-1.47,"v":3675.3611050000004,"h":0.546,"l":0.5325},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.0023,"p":9.73,"v":828.4373909999999,"h":0.00232,"l":0.002078},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012771,"p":5.46,"v":33595.56079407,"h":0.013027,"l":0.011745},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":136.57,"p":-7.47,"v":16871.31152,"h":148.31,"l":134.96},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004025,"p":16.83,"v":1455154.4225067499,"h":0.004087,"l":0.003415},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0228,"p":0,"v":3840534.86884,"h":0.0272,"l":0.0224},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79061,"p":-2.4,"v":200.2140764,"h":0.81281,"l":0.79061},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002011,"p":-2.61,"v":23.343688,"h":0.0002065,"l":0.0001988},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04823,"p":-3.77,"v":1362.12521263,"h":0.0508,"l":0.04743},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010494,"p":-5.44,"v":836.9566306199999,"h":0.00011098,"l":0.00010305},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.146,"p":9.03,"v":81326.42861999999,"h":1.181,"l":1.051},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003649,"p":5.86,"v":2356.4395432,"h":0.003796,"l":0.003433},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03485,"p":-3.516,"v":945771.38864,"h":0.03822,"l":0.03412},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0015767,"p":106.5,"v":23775.557537200002,"h":0.00215,"l":0.000679},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.8429,"p":1.93,"v":28975.028328,"h":6.8836,"l":6.6533},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96883,"p":2.41,"v":610.9538863,"h":0.98022,"l":0.946},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003042,"p":-3.94,"v":1117.1160936,"h":0.0003207,"l":0.0003008},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003271,"p":-0.09,"v":512.1403391599999,"h":0.00003352,"l":0.00003174},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":-4.04,"v":19.27926,"h":202.95,"l":194.74},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004551,"p":2.7,"v":1381.5170334000002,"h":0.004583,"l":0.003988},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28927,"p":-13.29,"v":151396.85691930001,"h":0.34192,"l":0.28804},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.195,"p":-9.38,"v":691312.713,"h":0.2204,"l":0.1931},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05716,"p":11.4,"v":258855.62768400004,"h":0.05829,"l":0.05009},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001356,"p":3.59,"v":5242.236851279999,"h":0.001363,"l":0.001306},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021733,"p":-0.15,"v":941.4350925900001,"h":0.000238,"l":0.00021605},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00110658,"p":-4.26,"v":2412.66862794,"h":0.00124545,"l":0.00088995},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008363,"p":-11.14,"v":187745.43293806002,"h":0.00964,"l":0.008338},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005351,"p":-5.8,"v":2325.1186604000004,"h":0.0006334,"l":0.0005317},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01438,"p":6.36,"v":638.0266514,"h":0.01438,"l":0.01337},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002804,"p":-1.64,"v":977.906216,"h":0.002876,"l":0.002709},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006078,"p":-0.67,"v":87.17493060000001,"h":0.0006119,"l":0.0006075},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":919.87,"p":-4.71,"v":294.3584,"h":1025,"l":919.42},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000464,"p":5.43,"v":13546.5534976,"h":0.0005442,"l":0.0004401},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2831,"p":-1.04,"v":908.691549,"h":0.29,"l":0.2793},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004694,"p":-1.07,"v":37819.455839784,"h":0.0004748,"l":0.0004653},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008939,"p":-8.34,"v":13190.6500865433,"h":0.000017572,"l":0.000006428},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53061,"p":-7.72,"v":4111.861379100001,"h":0.58413,"l":0.53061},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003736,"p":-2.55,"v":1485.0409464,"h":0.0004029,"l":0.0003615},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0072,"p":-4.128,"v":1058059.12674,"h":0.00777,"l":0.00716},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004217,"p":-2.29,"v":61.842115234999994,"h":0.0004316,"l":0.000418},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.009,"p":-0.26,"v":1740.08254,"h":11.194,"l":10.958},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000408,"p":-16.37,"v":1404.36100224,"h":0.000004889,"l":0.000003895},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006809,"p":-10.07,"v":1992.025862739,"h":0.000007572,"l":0.00000674},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024379,"p":-4.06,"v":322.3610791,"h":0.0025458,"l":0.0024379},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.14001,"p":-10.11,"v":75725.8086,"h":0.17147,"l":0.13301},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001656,"p":-0.06,"v":40338.740344319995,"h":0.001733,"l":0.001621},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026931,"p":-6.63,"v":529.20330654,"h":0.028902,"l":0.026833},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10245,"p":9.36,"v":42955.0505655,"h":0.10363,"l":0.0911},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0002217,"p":-30.65,"v":1402.2345423,"h":0.0003197,"l":0.0002148},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004049,"p":-1.19,"v":13.4301281,"h":0.0004098,"l":0.0004049},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17363,"p":17.65,"v":432195.9483592,"h":0.176,"l":0.14487},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01804,"p":0.16,"v":96.45929000000001,"h":1.02062,"l":0.99318},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001333,"p":-17.86,"v":534.18355405,"h":0.00001695,"l":0.00001325},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1216,"p":0.82,"v":865.2496639999999,"h":0.1255,"l":0.1159},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007333,"p":-5.96,"v":840.2794504100001,"h":0.00009228,"l":0.00007303},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.08937,"p":12.59,"v":5223.5400437,"h":1.08937,"l":0.90364},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09267,"p":-26.15,"v":22098.956517900002,"h":0.12549,"l":0.09209},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":2.3993,"p":22.4,"v":10252.088935,"h":2.4725,"l":1.83},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02012,"p":-5.62,"v":4293.2108312,"h":0.02156,"l":0.01949},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0.06,"v":47.494719999999994,"h":521.92,"l":521.56},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007266,"p":-1.71,"v":553.01526,"h":0.0075,"l":0.006798},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001579,"p":-2.89,"v":15474.985236700002,"h":0.001639,"l":0.001563},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004452,"p":-0.2,"v":21.921291840000002,"h":0.00004461,"l":0.00004452},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00594,"p":10.36,"v":4809.4785288,"h":0.006088,"l":0.005244},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001097,"p":-4.1,"v":5792.8898340999995,"h":0.0001145,"l":0.0001097},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":51.5,"p":-19.279,"v":1248816.0012,"h":70.7,"l":48.3},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03567,"p":-24.84,"v":41194.9765947,"h":0.05688,"l":0.03516},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.8,"p":-17.26,"v":6018.3312,"h":69.96,"l":48.88},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.33,"p":-5.16,"v":374181.633876,"h":5.64,"l":5.31},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37137,"p":-11.93,"v":198971.35965569998,"h":0.43042,"l":0.36528},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04439,"p":-12.9,"v":16241.865090199999,"h":0.05144,"l":0.04375},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001664,"p":6.32,"v":41666.53114624,"h":0.00001999,"l":0.000014},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00236834,"p":-2.09,"v":1261.76629176,"h":0.00249199,"l":0.0023088},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007678,"p":-0.02,"v":3716.03598542,"h":0.007717,"l":0.007609},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002007,"p":0.95,"v":2429.28301563,"h":0.002082,"l":0.001681},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0010079,"p":-0.51,"v":22637.0751876,"h":0.001075,"l":0.000976},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009325,"p":-0.11,"v":1479.062495,"h":0.0011574,"l":0.0009206},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02338,"p":-2.46,"v":118022.6627104,"h":0.02407,"l":0.02329},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028856,"p":-2.94,"v":1011.18638,"h":0.0029815,"l":0.0027137},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001888,"p":-2.68,"v":483.424288,"h":0.00194,"l":0.001881},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000183,"p":2.52,"v":12597.986265,"h":0.0002007,"l":0.000178},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03659,"p":-3.17,"v":3568.4046235999995,"h":0.03779,"l":0.03659},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003483,"p":-2.46,"v":4208.878098,"h":0.003571,"l":0.003439},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003893,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":-5.109,"v":259009.1171,"h":0.139,"l":0.13},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.9816,"p":-0.97,"v":1712.018376,"h":0.99687,"l":0.97613},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09466,"p":8.69,"v":2260.38614,"h":0.10673,"l":0.0823},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004271,"p":9.37,"v":4677.2835731,"h":0.0004351,"l":0.0003721},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001045,"p":1.75,"v":252157.04525549998,"h":0.001059,"l":0.000953},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0512,"p":-2.58,"v":1113.02144,"h":0.05378,"l":0.051},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10568,"p":-10.33,"v":27137.893751199997,"h":0.11797,"l":0.10369},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.004e-8,"p":-1.74,"v":191.39270892372,"h":5.094e-8,"l":4.576e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010006,"p":-9.85,"v":1842663.1639373999,"h":0.011276,"l":0.00982},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002923,"p":0,"v":4.00410078,"h":0.0002923,"l":0.0002923},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9774,"p":2.14,"v":40991.12973,"h":0.9965,"l":0.9446},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.236e-7,"p":2.19,"v":566.43390360388,"h":2.3e-7,"l":2.119e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011688,"p":-6.82,"v":64049.65431432,"h":0.0001294,"l":0.00011616},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02003,"p":0.09,"v":9049.297616,"h":0.02015,"l":0.01975},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.51308,"p":-5.75,"v":2633.1047008,"h":2.75932,"l":2.32465},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10592,"p":-15.02,"v":961308.3430367999,"h":0.12954,"l":0.10395},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001374,"p":-0.65,"v":212016.482472,"h":0.001389,"l":0.001373},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010129,"p":-8.89,"v":40653.317779326004,"h":0.000011386,"l":0.000010127},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01556,"p":-17.71,"v":13944.6831016,"h":0.02008,"l":0.01527},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11302,"p":-27.58,"v":638028.1565842,"h":0.16318,"l":0.11},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001734,"p":-6.11,"v":1182.591468,"h":0.001861,"l":0.00167},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004641,"p":-0.12,"v":1415.4924693,"h":0.000467,"l":0.0004626},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02718,"p":-3.17,"v":3249.8470961999997,"h":0.032,"l":0.02603},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006255,"p":-8.64,"v":776.6071953750001,"h":0.00007099,"l":0.00006255},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002296,"p":0.04,"v":37.6162864,"h":0.0002298,"l":0.0002277},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017846,"p":21.46,"v":79059.34206038,"h":0.018006,"l":0.014417},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":-2.295,"v":186387.7124,"h":0.311,"l":0.298},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.84314,"p":1.19,"v":1925.4113668,"h":0.85177,"l":0.82073},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012309,"p":-13.31,"v":6756.30584277,"h":0.00018343,"l":0.00011484},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009752,"p":-2.35,"v":16763.288168,"h":0.01006,"l":0.009647},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00714,"p":-0.05,"v":37104.580799999996,"h":0.007162,"l":0.0071},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008144,"p":-27.42,"v":487676.89569072006,"h":0.01165,"l":0.007999},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002234,"p":-2.86,"v":28.78533574,"h":0.0023,"l":0.002234},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002571,"p":-0.07,"v":22.3301634,"h":0.0002573,"l":0.0002571},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1804,"p":-4.44,"v":993.821796,"h":0.19886,"l":0.17608},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00583,"p":-0.15,"v":30.31017,"h":0.005839,"l":0.00583},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00007672,"p":-7.2,"v":3277.99111976,"h":0.00008804,"l":0.00005675},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007432,"p":3.62,"v":76752.7752728,"h":0.00007559,"l":0.00007134},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00388,"p":-20.19,"v":43450.531916,"h":0.005526,"l":0.0037},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006448,"p":4.53,"v":2533.6216671999996,"h":0.0007536,"l":0.0004405},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.0021,"p":1.94,"v":647.8082099999999,"h":0.002122,"l":0.002035},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00568,"p":-11.938,"v":430414.926189,"h":0.0067,"l":0.00542},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18953,"p":-9.41,"v":1141264.3601282001,"h":0.21336,"l":0.188},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10349,"p":-10.76,"v":285731.6106885,"h":0.1245,"l":0.09706},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00251406,"p":3.85,"v":2217.53416518,"h":0.0028,"l":0.00227604},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005442,"p":-6.62,"v":4566.720637979999,"h":0.00603,"l":0.005411},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":-9.21,"v":19434.16611,"h":0.01261,"l":0.011401},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005151,"p":-5.65,"v":1355.9875428359999,"h":0.0005901,"l":0.0005151},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012055,"p":-3.07,"v":26581.860029149997,"h":0.01661,"l":0.010877},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007475,"p":0,"v":16.512873,"h":0.0007475,"l":0.0007475},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004735,"p":-1.84,"v":77.63785365,"h":0.00004875,"l":0.00004735},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.593,"p":-2.32,"v":33.588405,"h":1.631,"l":1.593},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34583,"p":11.37,"v":322731.59930400003,"h":0.34997,"l":0.30099},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004639,"p":27.97,"v":5868.74722154,"h":0.004639,"l":0.003065},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009511,"p":-1.3,"v":828.5801920340001,"h":0.00009657,"l":0.00009069},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002608,"p":9.85,"v":4190.15624,"h":0.002838,"l":0.002352},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":407.23,"p":0,"v":35.42901,"h":407.23,"l":407.23},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.174,"p":-1.69,"v":2987.1101999999996,"h":0.18,"l":0.1722},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44051,"p":-2.68,"v":1855.4545506000002,"h":0.45686,"l":0.44051},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00030004,"p":8.04,"v":1696.7593544200001,"h":0.00033851,"l":0.00025126},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002158,"p":-0.78,"v":390.39083200000005,"h":0.002292,"l":0.002152},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00765,"p":-1.43,"v":3340.509435,"h":0.0085,"l":0.00705},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":-0.43,"v":62.6778405,"h":0.0002048,"l":0.0002039},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.1129,"p":2.62,"v":594036.953321,"h":0.11674,"l":0.09747},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004024,"p":2.57,"v":1083.903803008,"h":0.0004156,"l":0.000391},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0193534,"p":-2.27,"v":1277.130866,"h":0.0213,"l":0.0183113},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07698,"p":-15.27,"v":2384223.078135,"h":0.09476,"l":0.07551},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.218,"p":-6.034,"v":879778.8346,"h":0.24,"l":0.217},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000801,"p":-22.38,"v":12942.84392496,"h":0.001086,"l":0.000674},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007236,"p":-3.18,"v":467.74560456,"h":0.0007656,"l":0.0007235},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.8,"p":-4.86,"v":1256.5441999999998,"h":75,"l":34.83},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2896,"p":0.52,"v":25.641184000000003,"h":0.2896,"l":0.2881},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.908e-9,"p":-3.63,"v":80.1456552302256,"h":1.98e-9,"l":1.908e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.09983,"p":4.57,"v":1000.6363323,"h":1.12537,"l":1.05098},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009975,"p":-16.73,"v":36963.41901209999,"h":0.0012227,"l":0.0009864},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009451,"p":-2.33,"v":1918.9405855100001,"h":0.001,"l":0.00093},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002842,"p":-9.74,"v":1056.19073406,"h":0.00003177,"l":0.00002615},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":5.237539999999999,"h":238.07,"l":238.07},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004733,"p":0.27,"v":4209.52319516,"h":0.0000479,"l":0.00004599},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06032,"p":-33.25,"v":3429.9067919999998,"h":0.09502,"l":0.05255},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06188,"p":-19.74,"v":152689.4334056,"h":0.07981,"l":0.05921},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003108,"p":-0.48,"v":9203.974012800001,"h":0.0003147,"l":0.0003102},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":838.9374452000001,"h":0.00107,"l":0.00106},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01207,"p":2.46,"v":40543.7567951,"h":0.01226,"l":0.01166},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.532e-7,"p":-3.75,"v":129.81109881203997,"h":5.855e-7,"l":5.532e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.101,"p":-2.03,"v":41523.524000000005,"h":0.1042,"l":0.09762},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028985,"p":12.84,"v":1867.4438409000002,"h":0.00031755,"l":0.00025686},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00014582,"p":-1.5,"v":728.0974875,"h":0.00015999,"l":0.00014572},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.000431,"p":-15.49,"v":1038.493207,"h":0.00051,"l":0.0004054},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.1391,"p":25.2,"v":49334.672114,"h":0.1391,"l":0.1052},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3274,"p":-2.29,"v":3418.1443980000004,"h":0.5,"l":0.2823},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17659,"p":-4.04,"v":377.51233609999997,"h":0.18403,"l":0.17642},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006553,"p":-4.08,"v":8131.994038790001,"h":0.00007571,"l":0.00006458},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003126,"p":13.01,"v":20456.64803328,"h":0.003147,"l":0.002724},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003518,"p":-16.77,"v":300.81278168,"h":0.00004227,"l":0.00003518},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000153,"p":0,"v":8101.697126399999,"h":0.0001533,"l":0.0001528},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01428,"p":-33.88,"v":14522.1422472,"h":0.02174,"l":0.00833},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0083,"p":7.41,"v":11976.345408,"h":1.013,"l":0.9136},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69338,"p":0.59,"v":839.5653053999999,"h":0.69443,"l":0.68513},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.1466e-7,"p":1.42,"v":1686.55263896618,"h":3.4124e-7,"l":2.896e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025637,"p":-1.32,"v":3849.8313789999997,"h":0.0027058,"l":0.0022587},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2784,"p":-0.6,"v":107737.52879999999,"h":0.287,"l":0.2761},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008093,"p":6.71,"v":160.200295653,"h":0.000008596,"l":0.000007061},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001189,"p":1.71,"v":2156.0119165,"h":0.0001247,"l":0.0001166},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0437,"p":-25.84,"v":17474.752067,"h":0.05987,"l":0.04313},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.677,"p":18.7,"v":23962.66351,"h":8.808,"l":6.761},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02506,"p":-9.59,"v":22645.5010768,"h":0.02908,"l":0.02361},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.6963,"p":-1.69,"v":19867.520937,"h":0.841,"l":0.5538},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0152,"p":0,"v":27.701544000000002,"h":0.0152,"l":0.0152},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1317,"p":-6.14,"v":1576995.293198,"h":2.2878,"l":2.1079},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007437,"p":-13.23,"v":39.651704159999994,"h":0.00008573,"l":0.00007437},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00031382,"p":2.44,"v":1813.236802494,"h":0.0003171,"l":0.00028257},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004574,"p":-1.44,"v":499.4757686,"h":0.0004641,"l":0.0004574},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001313,"p":-2.81,"v":1034.3892779999999,"h":0.00178,"l":0.00127},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02982,"p":-16.25,"v":482387.3010264,"h":0.03641,"l":0.02957},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1645,"p":23.31,"v":54927.903835,"h":0.1652,"l":0.1246},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001649,"p":-20.06,"v":204048.15954599003,"h":0.002132,"l":0.001596},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005331,"p":-9.3,"v":1129.6010499,"h":0.0005879,"l":0.0005331},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.031e-8,"p":-3.19,"v":18640.81254816191,"h":4.245e-8,"l":4.006e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.264657,"p":39.8,"v":95227.65108494999,"h":0.5402,"l":0.189301},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008809,"p":-30.29,"v":33159.60920413,"h":0.0127,"l":0.008675},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000827,"p":0,"v":3.999372,"h":0.000827,"l":0.000827},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.001e-7,"p":-2.65,"v":1366.3887580476,"h":9.28e-7,"l":7.937e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21748,"p":3.04,"v":281528.0687808,"h":0.21795,"l":0.20987},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006386,"p":0.4,"v":6495.80727,"h":0.006432,"l":0.006321},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01996,"p":-0.1,"v":5.052874,"h":0.01998,"l":0.01996},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":928.26,"p":0,"v":0,"h":0,"l":0},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9781,"p":-1.55,"v":38.752322,"h":0.9936,"l":0.9751},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18425,"p":-1.35,"v":4843372.995395,"h":0.19359,"l":0.18249},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003862,"p":3.01,"v":672.3579795999999,"h":0.003986,"l":0.003601},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03514,"p":0.4,"v":278.72179639999996,"h":1.03696,"l":1.02996},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004727,"p":-1.43,"v":32.3392978,"h":0.0004796,"l":0.0004727},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0001304,"p":-32.25,"v":1998.0137064,"h":0.0001925,"l":0.00013},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03106,"p":-21.6,"v":118175.7021028,"h":0.04067,"l":0.03095},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01322,"p":0,"v":3.1807320000000003,"h":0.01322,"l":0.01322},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11924,"p":0.04,"v":17586.254488000002,"h":0.11961,"l":0.11908},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19388,"p":-13.45,"v":458103.6947652,"h":0.22867,"l":0.19164},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":0,"v":25.041843399999998,"h":0.000217,"l":0.000217},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.006134,"p":-27.07,"v":24126.187459999997,"h":0.0095,"l":0.00502},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02262,"p":0.22,"v":28.794581400000002,"h":0.02262,"l":0.02166},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.408e-9,"p":-5.42,"v":48.889084287736,"h":2.546e-9,"l":2.408e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.008246,"p":-12.42,"v":548.1712385799999,"h":0.009416,"l":0.008246},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3321,"p":-4.76,"v":34663.731219,"h":0.3554,"l":0.3277},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003354,"p":-0.85,"v":35310.8304978,"h":0.0003386,"l":0.00033},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.86,"p":-1.06,"v":19.11672,"h":76.68,"l":75.86},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3262,"p":23.88,"v":283576.300644,"h":0.3267,"l":0.2561},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002789,"p":-7.18,"v":173.58398531,"h":0.0003047,"l":0.0002789},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-0.35,"v":588.4945410400001,"h":0.00002601,"l":0.0000237},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.52205,"p":-9.3,"v":5075.2813515,"h":0.62216,"l":0.50893},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15977,"p":19.24,"v":96107.7454324,"h":0.16312,"l":0.12836},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005483,"p":1.29,"v":914.2376132,"h":0.000551,"l":0.000534},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008084,"p":-32.02,"v":100544.19947959999,"h":0.01235,"l":0.007931},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03554,"p":-12.61,"v":161262.0221408,"h":0.04124,"l":0.03497},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06231,"p":-5.9,"v":359787.16187999997,"h":0.07999,"l":0.06065},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02639,"p":-16,"v":75157.6322042,"h":0.03185,"l":0.02613},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00036,"p":-1.82,"v":1721.14632,"h":0.0003961,"l":0.0003483},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001094,"p":-0.7,"v":363.6161714,"h":0.00011018,"l":0.0001094},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0,"v":13.783380000000001,"h":353.42,"l":353.42},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002283,"p":-4.07,"v":46226.89316829,"h":0.00006489,"l":0.00002059},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0027227,"p":11.42,"v":7870.944522000001,"h":0.0027227,"l":0.001875},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000179,"p":-2.82,"v":578.97096414,"h":0.0000024,"l":0.000001667},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":-0.02,"v":182854.0996,"h":0.9995,"l":0.9992},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02649,"p":20.4,"v":31006.8279132,"h":0.02689,"l":0.0216},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01283,"p":0.46,"v":13497.992666999999,"h":0.0131,"l":0.01257},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001816,"p":-1.41,"v":17690.79301576,"h":0.0001845,"l":0.0001799},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003835,"p":0.57,"v":38367.9580011,"h":0.000004665,"l":0.000003801},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06999,"p":-2.22,"v":42550.49538929999,"h":0.07249,"l":0.06836},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4394,"p":0.34,"v":1603.50242,"h":0.47,"l":0.4171},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0078e-7,"p":0.71,"v":588.11959034204,"h":1.1255e-7,"l":9.621e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000191,"p":1.57,"v":1327.5020857000002,"h":0.0001944,"l":0.0001801},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012294,"p":-1.39,"v":2799.011862,"h":0.012581,"l":0.011978},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004116,"p":1.13,"v":908.72673444,"h":0.00446,"l":0.004019},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.49304,"p":79.31,"v":119282.90722559999,"h":1.63525,"l":0.81086},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12634,"p":-1.98,"v":1125.3103800000001,"h":0.12936,"l":0.12075},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05024,"p":-5.02,"v":104116.00696,"h":0.05521,"l":0.04807},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001476,"p":-0.87,"v":278.118848304,"h":0.00001492,"l":0.00001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0.02,"v":25.2621952,"h":0.03776,"l":0.03756},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003537,"p":0.16,"v":3102.7040257050003,"h":0.000003705,"l":0.000003427},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001039,"p":-3.51,"v":1622.04807647,"h":0.00001103,"l":0.00001039},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0145,"p":1.32,"v":1054.324,"h":0.01507,"l":0.0141},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.58523,"p":-1.7,"v":7344.3789988,"h":0.5963,"l":0.5845},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004212,"p":3.23,"v":13863.589084799998,"h":0.0045,"l":0.003949},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7762,"p":-2.21,"v":3151.6048600000004,"h":0.86,"l":0.6104},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003288,"p":2.68,"v":1775.513424,"h":0.003792,"l":0.003202},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06763,"p":-0.71,"v":9724.04429,"h":0.06901,"l":0.06669},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.383,"p":20.77,"v":19774.12365,"h":4.431,"l":3.629},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0114,"p":-3.308,"v":1070225.089073,"h":0.01218,"l":0.01135},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.00406,"p":0.05,"v":3783.699704,"h":1.00682,"l":0.98263},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025817,"p":18.86,"v":289984.13393983,"h":0.025895,"l":0.021073},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000912,"p":-0.15,"v":1994.51231712,"h":0.00009187,"l":0.00008302},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9999,"p":0.02,"v":4244.77548,"h":1,"l":0.9976},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":0,"h":0,"l":0},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001212,"p":0.33,"v":30781.643952,"h":0.0012345,"l":0.0012015},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02879,"p":61.19,"v":22163.1134815,"h":0.02966,"l":0.01721},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009349,"p":-8.45,"v":129520.456367919,"h":0.001044,"l":0.0009163},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002846,"p":0.28,"v":16204.726982999999,"h":0.0002938,"l":0.0002684},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00304,"p":26.82,"v":1332265.9675424001,"h":0.003137,"l":0.002261},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59091,"p":-10.14,"v":6461.2699404,"h":0.65764,"l":0.57264},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004297,"p":-0.06,"v":245.29815527,"h":0.004394,"l":0.004193},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008357,"p":0.01,"v":284.58326096,"h":0.00008692,"l":0.00008247},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010983,"p":-0.21,"v":548.9171604000001,"h":0.011297,"l":0.010649},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1867,"p":19.83,"v":117457.66363800001,"h":0.1905,"l":0.152},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1534,"p":-21.25,"v":139469.528172,"h":0.1963,"l":0.1511},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":4.84,"v":43.987334800000006,"h":0.0009974,"l":0.0009513},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5824,"p":-9.02,"v":68522.272,"h":0.6521,"l":0.5757},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03158,"p":-20.31,"v":104967.2704766,"h":0.0403,"l":0.03116},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003535,"p":-3.73,"v":1899.0414506000002,"h":0.00396,"l":0.003511},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.11e-7,"p":-1.9,"v":325.6408592669,"h":2.187e-7,"l":2.1e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4785.78,"p":-0.737,"v":4405402.870651,"h":4826.43,"l":4777.27},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.10966,"p":-2.56,"v":1654.9887199999998,"h":0.11582,"l":0.10966},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0292,"p":-28.04,"v":295601.323892,"h":0.04232,"l":0.02875},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00040874,"p":-3.69,"v":292.310758429,"h":0.00043889,"l":0.00040874},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05089,"p":-8.61,"v":12284.2368467,"h":0.05904,"l":0.05088},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000958,"p":6.33,"v":7046.1070811399995,"h":0.001046,"l":0.000895},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005898,"p":-3.81,"v":10711.463963999999,"h":0.006302,"l":0.005854},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008869,"p":-19.81,"v":137702.63213042,"h":0.01253,"l":0.008627},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.36569,"p":0.27,"v":2329.7988555,"h":1.38757,"l":1.34404},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00309,"p":29.12,"v":24114.3144225,"h":0.00309,"l":0.002324},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009544,"p":-22.5,"v":48800.027223432,"h":0.0012316,"l":0.000936},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003912,"p":0,"v":15.649956000000001,"h":0.0003912,"l":0.0003912},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.039e-9,"p":-0.87,"v":1120.7511694254931,"h":2.123e-9,"l":1.964e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004564,"p":-1.51,"v":203.97337520000002,"h":0.004717,"l":0.004506},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":97.99,"p":-1.67,"v":161.58551,"h":99.66,"l":97.99},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.30361,"p":41.7,"v":2864.4874836,"h":0.3141,"l":0.20544},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01371,"p":-1.367,"v":587969.88811,"h":0.01457,"l":0.01364},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009211,"p":-33.6,"v":46833.754062623,"h":0.0014011,"l":0.0008295},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.7749,"p":3.61,"v":1127.332269,"h":0.78212,"l":0.74783},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.96,"p":0.03,"v":33.74976,"h":32.08,"l":31.95},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000372,"p":-1.06,"v":9763.5723384,"h":0.0003788,"l":0.0003697},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.221,"p":4.245,"v":13972971.9807,"h":0.279,"l":0.211},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005938,"p":-4.34,"v":129.044616,"h":0.006257,"l":0.005938},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1781,"p":-0.2,"v":7.4220299999999995,"h":1.1805,"l":1.1781},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002348,"p":-0.5,"v":508.12081839999996,"h":0.0002362,"l":0.0002296},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05155,"p":-16.04,"v":7192.105473999999,"h":0.07862,"l":0.05108},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006325,"p":-2.27,"v":2279.7165875,"h":0.0007156,"l":0.00061},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0684,"p":5.83,"v":2178957.8809080003,"h":0.069,"l":0.06404},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2081,"p":-1.65,"v":5532.6298400000005,"h":0.2125,"l":0.2075},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16845,"p":-16.15,"v":71692.7764995,"h":0.20353,"l":0.16463},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77396,"p":1.46,"v":6481.837603999999,"h":0.77396,"l":0.75839},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005055,"p":-0.99,"v":14.963507700000001,"h":0.0005154,"l":0.0005055},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0592,"p":-2.98,"v":48401.032,"h":0.062,"l":0.05877},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013804,"p":2.86,"v":926.6063377199999,"h":0.0001432,"l":0.00012839},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.000021,"p":0,"v":79.120209,"h":0.00002299,"l":0.00001783},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003404,"p":1.4,"v":453.27820583999994,"h":0.003494,"l":0.003333},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352,"p":-0.57,"v":7.392,"h":354.04,"l":351.33},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.01489,"p":-48.49,"v":10992.3426762,"h":0.02965,"l":0.01469},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.536e-9,"p":-3.39,"v":489.68964887040005,"h":1.593e-9,"l":1.515e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.93487,"p":-1.91,"v":787.4129548999999,"h":0.9569,"l":0.9343},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00022895,"p":-9.83,"v":701.09046105,"h":0.00025393,"l":0.00022895},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000095,"p":-17.391,"v":2564490.987642,"h":0.00012,"l":0.000092},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30109,"p":-17.01,"v":83190.3420134,"h":0.37512,"l":0.29694},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003242,"p":-2.23,"v":320.36004552,"h":0.000353,"l":0.0003242},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006715,"p":4.75,"v":2768.3964075,"h":0.0006969,"l":0.0006234},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12861,"p":22.05,"v":109449.2423538,"h":0.13049,"l":0.10222},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003942,"p":-0.52,"v":5922.515988,"h":0.0003963,"l":0.0003939},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17679,"p":27.33,"v":99978.6980244,"h":0.17978,"l":0.13806},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006408,"p":-13.11,"v":49536.39442104,"h":0.0000758,"l":0.0000601},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006807,"p":8.28,"v":1066.9421133,"h":0.000793,"l":0.0006286},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003399,"p":1.79,"v":715.9204932,"h":0.0004118,"l":0.0003129},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01352,"p":-5.18,"v":2970.8355872,"h":0.01427,"l":0.01349},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.057,"p":8.01,"v":1332.717,"h":0.05766,"l":0.05266},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":0.25,"v":26.536464269999996,"h":0.001171,"l":0.00114},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012824,"p":-1.17,"v":336.5784706032,"h":0.0000014301,"l":0.0000012595},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08965,"p":-2.72,"v":796100.8403864999,"h":0.10834,"l":0.08702},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007232,"p":-7.24,"v":108520.68,"h":0.007872,"l":0.007186},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000453,"p":-1.54,"v":2132.131023,"h":0.000466,"l":0.0004151},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005968,"p":4.04,"v":523.07156672,"h":0.00005968,"l":0.00005389},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001845,"p":0.21,"v":1663.036875,"h":0.001869,"l":0.001828},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000454,"p":18.13,"v":3457.477406,"h":0.0004953,"l":0.0003843},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03044,"p":-16.67,"v":2812.8639052,"h":0.04277,"l":0.02985},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":0,"v":0,"h":0,"l":0},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000649,"p":1.85,"v":2970.556721,"h":0.0007696,"l":0.0006199},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0030578,"p":37.15,"v":42705.83122389,"h":0.0031289,"l":0.0020207},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0009151,"p":-4.91,"v":10781.0978283,"h":0.0009808,"l":0.0008986},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018892,"p":-4.15,"v":118.82236752,"h":0.0019711,"l":0.0018892},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0009921,"p":-0.93,"v":69.3309243,"h":0.0010049,"l":0.0009921},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.4499,"p":1.4,"v":125842.53227699999,"h":0.45114,"l":0.44365},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.80028,"p":0.26,"v":703.4781312,"h":0.81312,"l":0.78511},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3799,"p":-3.71,"v":16125.655023000001,"h":2.5874,"l":2.3112},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004148,"p":-5.05,"v":516.471628,"h":0.004408,"l":0.004145},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001207,"p":-6.36,"v":358.57454853400003,"h":0.000129,"l":0.0001177},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":0.96,"v":1375.4720018,"h":0.0003042,"l":0.0002661},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012659,"p":-0.98,"v":7436.5409431,"h":0.0012787,"l":0.0012592},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006197,"p":0.87,"v":239.53883800000003,"h":0.0006198,"l":0.0005921},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00337,"p":-2.06,"v":80.02671600000001,"h":0.0034795,"l":0.0033},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2404,"p":-20.07,"v":69728.35656,"h":0.3072,"l":0.2378},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":0.36,"v":220.035772,"h":0.00231,"l":0.002145},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16467,"p":10.45,"v":616697.6337984,"h":0.16755,"l":0.14735},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11771,"p":-10.71,"v":1354115.9446558,"h":0.13407,"l":0.11736},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002003,"p":-4.04,"v":1039.55746069,"h":0.000021473,"l":0.000019616},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008507,"p":22.03,"v":2364.54030117,"h":0.00857,"l":0.006958},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002677,"p":-4.52,"v":4099.072794525,"h":0.000002847,"l":0.000002677},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000881,"p":-5.12,"v":113.318625,"h":0.0009286,"l":0.000881},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":162.27,"p":-2.28,"v":86156.28288,"h":166.9,"l":161.37},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002294,"p":-0.64,"v":20.39152658,"h":0.00002356,"l":0.00002294},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002504,"p":2.07,"v":499.2042008,"h":0.00026,"l":0.0002267},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.8123,"p":0.29,"v":845.474332,"h":0.82732,"l":0.80713},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005181,"p":-1.31,"v":160.59240020999997,"h":0.000525,"l":0.0005181},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0523,"p":-2.11,"v":17029.745564999997,"h":0.0549,"l":0.0523},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2483,"p":-15.8,"v":102599.926299,"h":0.305,"l":0.2483},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000505,"p":-2.18,"v":491.72052,"h":0.0005216,"l":0.000505},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.00033,"p":0,"v":0,"h":0,"l":0},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6801,"p":-2.73,"v":30840.426690000004,"h":0.6996,"l":0.6799},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":0,"v":14.013089999999998,"h":161.07,"l":161.07},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0011578,"p":-34.56,"v":65248.994085954,"h":0.0018099,"l":0.0011335},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.96999,"p":8.81,"v":1001.7183729000001,"h":0.99,"l":0.85279},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23775,"p":-1.87,"v":120313.44931499999,"h":0.2423,"l":0.23713},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.68,"p":-19.41,"v":65967.30320000001,"h":0.95314,"l":0.67485},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04783,"p":-2.32,"v":5360.139738399999,"h":0.05042,"l":0.04593},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09513,"p":26.84,"v":468747.6678108,"h":0.097,"l":0.07324},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01457,"p":18.16,"v":383688.33981070004,"h":0.015,"l":0.01172},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.9841,"p":-0.16,"v":914.474925,"h":0.98577,"l":0.97019},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0098,"p":-8.411,"v":1746980.1335,"h":0.0129,"l":0.0097},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03705,"p":-1.06,"v":406.59744450000005,"h":0.03759,"l":0.03705},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4107,"p":8.99,"v":1962549.889485,"h":0.4135,"l":0.3684},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2142,"p":22.12,"v":60269.424011999996,"h":0.2173,"l":0.1697},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001893,"p":-1.81,"v":783.310149,"h":0.001928,"l":0.001893},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.03363,"p":-40.62,"v":50745.326661600004,"h":0.058,"l":0.03217},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04078,"p":-27.79,"v":73163.80090639999,"h":0.06599,"l":0.03967},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":63897.265879319995,"h":0.00000747,"l":0.000007441},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.02007,"p":-3.27,"v":1588.9822407,"h":0.02106,"l":0.01961},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006732,"p":-4.61,"v":1219.13154,"h":0.007058,"l":0.006732},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.458,"p":-0.36,"v":2355.91078,"h":0.4599,"l":0.457},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02262,"p":4.52,"v":2051.797995,"h":0.02407,"l":0.02098},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009668,"p":-26.49,"v":233707.48093227998,"h":0.013214,"l":0.009401},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011447,"p":-22.04,"v":199339.763603,"h":0.015633,"l":0.011317},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75945,"p":-1.95,"v":11325.677850000002,"h":77675.2,"l":75739.5},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7912,"p":2.88,"v":1092.282632,"h":4.1423,"l":3.4311},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001706,"p":-37.91,"v":47126.94651364,"h":0.002879,"l":0.001681},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74441,"p":-1.87,"v":510.53126620000006,"h":0.75865,"l":0.74382},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010528,"p":14.31,"v":2173.774064,"h":0.001085,"l":0.0009075},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002254,"p":-0.44,"v":7134.166956,"h":0.002287,"l":0.002248},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.072e-7,"p":-5.21,"v":229.87987875496,"h":2.186e-7,"l":2.055e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043556,"p":-1.42,"v":29529.819123388002,"h":0.000044358,"l":0.00004304},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81324,"p":0.19,"v":349.6688028,"h":0.81324,"l":0.80821},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00104,"p":2.06,"v":73472.66159999999,"h":0.0011741,"l":0.0009512},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001212,"p":0.83,"v":3158.47724796,"h":0.0016,"l":0.001036},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003955,"p":-0.3,"v":883.5124728500001,"h":0.0004015,"l":0.000392},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17387,"p":-18.09,"v":141175.7825177,"h":0.2246,"l":0.17037},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0057,"p":-65.15,"v":261050.5266,"h":0.016368,"l":0.002998},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002585,"p":-0.27,"v":23.4596505,"h":0.002657,"l":0.002585},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005046,"p":-19.5,"v":20135.28319116,"h":0.006464,"l":0.004737},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":86.42975,"h":148.25,"l":148.25},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0953,"p":35.562,"v":5758345.5806,"h":0.119,"l":0.0694},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001588,"p":-10.83,"v":32097.31051008,"h":0.00184,"l":0.001588},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001625,"p":4.09,"v":3949.3176856249997,"h":0.0001655,"l":0.0001543},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002611,"p":-0.03,"v":2743.153154,"h":0.002617,"l":0.002611},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000545,"p":-0.27,"v":14135.136145080001,"h":0.000005546,"l":0.000005397},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05802,"p":14.05,"v":264818.81137380004,"h":0.05819,"l":0.04999},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09821,"p":-0.19,"v":3128.4598449,"h":1.10855,"l":1.09129},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":0.04,"v":31.1953,"h":201.26,"l":201.16},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017225,"p":-1.19,"v":40.777087,"h":0.00017433,"l":0.00017225},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60985,"p":1.34,"v":8117.1705835,"h":0.61483,"l":0.59962},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.016841,"p":-42.48,"v":33502.667937859995,"h":0.032,"l":0.016245},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.301455,"p":33.14,"v":16801.980287399998,"h":0.308888,"l":0.197168},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.57925,"p":17.49,"v":59536.8564125,"h":1.59737,"l":1.31012},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0987,"p":1.02,"v":32984.151290999995,"h":0.1002,"l":0.09},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09066,"p":-6.84,"v":130076.95988100002,"h":0.09811,"l":0.08},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05366,"p":34.48,"v":403171.75436659995,"h":0.05814,"l":0.03965},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094818,"p":1.2,"v":78.888576,"h":0.0095,"l":0.0092231},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003401,"p":-0.61,"v":30352.769571468,"h":0.00003445,"l":0.0000338},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126637,"p":-4.42,"v":568.98130737,"h":0.00132572,"l":0.0012582},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4313,"p":-2.06,"v":273215.541992,"h":0.4451,"l":0.4218},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007381,"p":0.16,"v":6547.675954941,"h":0.00007386,"l":0.00007221},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009693,"p":-5.11,"v":465.66156808799997,"h":0.00010215,"l":0.0000925},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000174,"p":-1.8,"v":53.769828,"h":0.0001772,"l":0.0001693},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001101,"p":10.97,"v":1364.968053,"h":0.0011069,"l":0.0009921},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83729,"p":0.32,"v":3535.87567,"h":0.84073,"l":0.83436},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00308,"p":24.04,"v":136198.8051424,"h":0.00308,"l":0.002355},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.89312,"p":-2.67,"v":1622.1292,"h":0.92168,"l":0.89109},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03437,"p":-4.95,"v":625.2700384,"h":0.03616,"l":0.03435},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8759,"p":9.91,"v":1205.15081,"h":0.9172,"l":0.7969},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03894,"p":-2.31,"v":155488.39415339998,"h":1.06787,"l":1.03369},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008056,"p":15.69,"v":26914.379016000003,"h":0.009535,"l":0.006792},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004386,"p":-3.07,"v":983.72572062,"h":0.00004714,"l":0.00004386},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0101659,"p":-6.69,"v":888.7944711,"h":0.0109248,"l":0.0101113},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021464,"p":10.24,"v":112454.811256,"h":0.024619,"l":0.01831},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011246,"p":4.22,"v":125106.4300797,"h":0.011334,"l":0.010379},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1962,"p":48.52,"v":90843.16629600001,"h":0.2028,"l":0.1272},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":646.11,"p":-0.62,"v":9800.84259,"h":650.16,"l":645.26},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.97363,"p":-0.29,"v":370.9432937,"h":0.99833,"l":0.96102},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03892,"p":-1.36,"v":4491.147268,"h":1.05758,"l":1.01726},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02447,"p":-12.54,"v":15757.263921099999,"h":0.03028,"l":0.02431},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001837,"p":-2.54,"v":121.35282621,"h":0.0001885,"l":0.0001837},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010431,"p":0.89,"v":4808.991558834,"h":0.000013666,"l":0.00001},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001632,"p":0.18,"v":49.1078592,"h":0.0001722,"l":0.0001594},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.1727,"p":50.25,"v":20118.365277999997,"h":0.18092,"l":0.10001},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000664,"p":-4.73,"v":7964.751712,"h":0.0006977,"l":0.0006639},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.20404,"p":-34.36,"v":288862.6436704,"h":0.33663,"l":0.19597},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004547,"p":-11.58,"v":88066.81763184,"h":0.005235,"l":0.004461},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001629,"p":-3.09,"v":35406.5458293,"h":0.001697,"l":0.001624},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05733,"p":0.38,"v":65.29887,"h":0.05733,"l":0.05701},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00005492,"p":2.61,"v":3488.3957954936,"h":0.0000576,"l":0.00004479},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":954.6940799999999,"h":211.61,"l":211.59},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084082,"p":-4.65,"v":961.561752,"h":0.008891,"l":0.0080718},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01836,"p":2.28,"v":1972.2587400000002,"h":0.01839,"l":0.01794},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.5218,"p":15.74,"v":86347.86533399999,"h":5.5562,"l":4.7394},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000599,"p":-7.77,"v":1816.857449,"h":0.0006528,"l":0.000599},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0391,"p":-2.005,"v":203961.23196,"h":0.0413,"l":0.0388},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000988,"p":-0.3,"v":20493.35288,"h":0.001006,"l":0.0009868},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8057,"p":35.38,"v":79236.381189,"h":0.8057,"l":0.5303},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002064,"p":-7.77,"v":8120.3867376,"h":0.0002262,"l":0.0002005},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.59,"p":9.74,"v":2758.4017999999996,"h":2.605,"l":2.207},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002962,"p":-7.52,"v":152.96324856,"h":0.00003203,"l":0.0000285},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0005691,"p":-2.88,"v":2027.464278,"h":0.000596,"l":0.000569},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004718,"p":0.08,"v":579.1345,"h":0.004718,"l":0.004559},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1567,"p":-16.15,"v":372000.752693,"h":0.1917,"l":0.1538},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.266532,"p":-2.25,"v":806.5258319999999,"h":0.291843,"l":0.266231},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.105,"p":17.26,"v":36100.22325,"h":0.10697,"l":0.08841},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.262,"p":-2.4,"v":41456.431379999995,"h":4.398,"l":4.249},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.29e-8,"p":0,"v":31939.19570213197,"h":3.556e-8,"l":3.198e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001948,"p":-0.45,"v":14892.183372312,"h":0.00001979,"l":0.00001945},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009211,"p":0,"v":918.4076247,"h":0.0009327,"l":0.0008998},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000022899,"p":-12.59,"v":6071.443218597,"h":0.0000275,"l":0.000020202},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03055,"p":12.23,"v":19121.6797265,"h":0.03088,"l":0.02673},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007737,"p":-2.43,"v":42.7484724,"h":0.000793,"l":0.0007737},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8567,"p":-4,"v":42820.119120999996,"h":0.9029,"l":0.844},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003759,"p":0.96,"v":1921.2806835600002,"h":0.00405,"l":0.003648},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05641,"p":-2.506,"v":100452.04536,"h":0.06,"l":0.05},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0438,"p":-1.062,"v":68604.88748,"h":0.045,"l":0.04363},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00182,"p":11.656,"v":2883817.8821,"h":0.00259,"l":0.00163},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":487671.28408265,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.511,"p":4.286,"v":539760.91172,"h":0.598,"l":0.49},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2572.85,"p":-3.04,"v":817099.708074,"h":2678.29,"l":2561.47},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1606,"p":-0.335,"v":5817.40336,"h":1.1672,"l":1.16},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001482,"p":-15.459,"v":5813705.57783014,"h":0.0000182,"l":0.00001478},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1023,"p":4.175,"v":2690250.867508,"h":0.1088,"l":0.096},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0629,"p":11.525,"v":10497273.85007,"h":0.0706,"l":0.0557},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004187,"p":-6.811,"v":1029221.4662996,"h":0.0004525,"l":0.0004181},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.4,"p":-3.147,"v":251199.4238,"h":99.1,"l":95.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00185,"p":-5.128,"v":733083.022415,"h":0.00204,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000552,"p":1.471,"v":2235249.079567,"h":0.000679,"l":0.000538},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01509,"p":-8.1,"v":3593741.80462,"h":0.01811,"l":0.01496},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":2116931.6074,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.263,"v":318439.52415,"h":0.01145,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9995,"p":-0.01,"v":43880259.6458,"h":0.9999,"l":0.9995}]}