{"count":3138,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16453,"p":-0.0112,"v":7394.72585,"h":0.16819,"l":0.16095},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000004466,"p":0.0056,"v":290559.935962546,"h":0.000005004,"l":0.000004092},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002331,"p":-0.0574,"v":11663.4012634,"h":0.0002494,"l":0.0002331},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0405,"p":-4.028,"v":1273253.94564,"h":0.0424,"l":0.0382},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.778,"p":-0.0092,"v":59676.721,"h":2.826,"l":2.715},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.012e-7,"p":-0.0019,"v":57568.0158582032,"h":1.067e-7,"l":9.73e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.33,"p":-3.367,"v":179808.54893,"h":0.3419,"l":0.3224},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00286,"p":-0.0305,"v":20637.99098,"h":0.00301,"l":0.00284},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.028,"p":0.1546,"v":126795.29889,"h":0.03,"l":0.02403},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.222,"p":-0.0338,"v":57142.926,"h":6.537,"l":6.196},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012358,"p":0.0017,"v":54318.143868,"h":0.012616,"l":0.012023},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00388,"p":-0.0372,"v":50862.70921,"h":0.00404,"l":0.00383},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.31103,"p":-0.0492,"v":155756.35982,"h":0.36445,"l":0.30354},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4545,"p":0.0022,"v":53113.1574,"h":0.4555,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002271,"p":-0.0151,"v":29719.2611185,"h":0.0002399,"l":0.0002214},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.09313,"p":0.2447,"v":76364.76794,"h":0.09395,"l":0.07463},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.48,"p":-0.0083,"v":57366.47,"h":106.15,"l":104.27},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":-0.0514,"v":1060.6785,"h":0.0372,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.0001453,"p":0.0378,"v":41.56711582,"h":0.0001671,"l":0.00014},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01129,"p":-0.0017,"v":6222.48529,"h":0.01131,"l":0.01122},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08705,"p":-3.138,"v":12899998.43807,"h":0.09019,"l":0.0854},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002674,"p":-0.0412,"v":56623.3300306,"h":0.0002812,"l":0.0002617},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.05,"p":-7.24,"v":3003516.5356,"h":2.23,"l":1.97},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00225,"p":-0.0853,"v":4018.9718,"h":0.00266,"l":0.00219},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0642,"p":-0.06,"v":59264.4907,"h":0.0685,"l":0.0634},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.007745,"p":-0.062,"v":61436.989487,"h":0.00839,"l":0.007193},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0014,"p":0,"v":499.02514,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02529,"p":-0.065,"v":89432.87234,"h":0.02767,"l":0.02468},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.68,"p":-0.0059,"v":56324.93,"h":31.9,"l":31.61},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001849,"p":0,"v":256.141038,"h":0.001931,"l":0.001848},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.42,"p":0.0022,"v":58330.68,"h":122.84,"l":121.78},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023713,"p":-0.1281,"v":55774.205933,"h":0.0028194,"l":0.0022},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.022584,"p":-0.0566,"v":274693.951862,"h":0.024796,"l":0.021034},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":18.17,"p":-0.0743,"v":3879.84,"h":19.63,"l":17.63},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5161,"p":0.0215,"v":314970.276,"h":0.5212,"l":0.4883},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000609,"p":-0.0317,"v":19425.032688,"h":0.000632,"l":0.000599},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01422,"p":0.0963,"v":153434.0075,"h":0.01568,"l":0.01297},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005817,"p":0.0043,"v":53826.9048489,"h":0.0005875,"l":0.000574},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2816,"p":-0.0031,"v":257.5015,"h":0.2838,"l":0.2803},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005126,"p":-0.0339,"v":21.853432,"h":0.0005306,"l":0.0004944},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01269,"p":-0.1181,"v":85596.830411,"h":0.014422,"l":0.012155},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":423.23,"p":-0.0122,"v":94571.57,"h":430.55,"l":420.46},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.1731,"p":0.0072,"v":15064.2705,"h":15.2522,"l":14.9286},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02711,"p":-0.0457,"v":1721.27578,"h":0.02922,"l":0.0264},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.666,"p":-0.0593,"v":8581.43,"h":0.709,"l":0.666},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.232,"p":-0.1225,"v":20580.25,"h":1.439,"l":1.228},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.96,"p":0.0046,"v":56415.96,"h":87.06,"l":86.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000976,"p":-0.0151,"v":975.574199,"h":0.000994,"l":0.000962},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.788e-7,"p":-0.0231,"v":57879.3425616844,"h":2.857e-7,"l":2.741e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.02957,"p":-0.1069,"v":85886.37679,"h":0.039,"l":0.0281},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":756.04,"p":-0.0002,"v":54366.22,"h":756.32,"l":753.68},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":19.97,"p":0.1664,"v":1481.55,"h":19.97,"l":17.12},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04299,"p":0.0148,"v":105745.8724,"h":0.04474,"l":0.04205},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013337,"p":-0.0207,"v":60763.899521,"h":0.013716,"l":0.013208},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000835,"p":-0.0324,"v":7081.290956,"h":0.000943,"l":0.000827},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.10232,"p":-0.1984,"v":74381.82278,"h":0.12939,"l":0.09317},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001228,"p":-0.0688,"v":58528.219799287,"h":0.000013315,"l":0.000012271},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003795,"p":-0.0005,"v":1309.642244,"h":0.003879,"l":0.003788},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.002965,"p":-0.0596,"v":70821.973462,"h":0.003217,"l":0.002733},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":609.21,"p":-0.0008,"v":55910.45,"h":613.11,"l":604.82},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00061,"p":-0.0161,"v":65231.18649,"h":0.00079,"l":0.00054},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01897,"p":-0.0618,"v":33232.40751,"h":0.02039,"l":0.0185},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00862,"p":0,"v":42390.08775,"h":0.00864,"l":0.0086},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04223,"p":-0.0183,"v":12921445.46137,"h":0.04489,"l":0.04081},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001063,"p":-2.118,"v":134235.709152,"h":0.0011,"l":0.001051},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011559,"p":0.0012,"v":323289.273522,"h":0.012033,"l":0.010733},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.15,"p":0.0008,"v":51358.54,"h":309.02,"l":303},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00795,"p":-0.016,"v":59169.83964,"h":0.00832,"l":0.00789},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018087,"p":-0.0533,"v":69986.617929,"h":0.019336,"l":0.01761},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004435,"p":-0.0111,"v":57036.4668914,"h":0.0004662,"l":0.0004313},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.2112,"p":-0.0025,"v":58205.5733,"h":1.2763,"l":1.17},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004344,"p":-0.0292,"v":25435.196957,"h":0.00455,"l":0.004294},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001331,"p":0.0098,"v":14509.330772,"h":0.001331,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011765,"p":0.0357,"v":121421.699537,"h":0.012327,"l":0.011032},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.26,"p":0.0317,"v":57798.89,"h":15.28,"l":14.79},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000656,"p":-0.0594,"v":52915.7901371,"h":0.000725,"l":0.0006306},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010065,"p":0.0058,"v":53803.01041,"h":0.010226,"l":0.009907},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02838,"p":-0.0533,"v":53512.22972,"h":0.03016,"l":0.02823},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001641,"p":-8.681,"v":1133595.7687903,"h":0.001808,"l":0.001606},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01693,"p":-0.0718,"v":93004.52103,"h":0.01913,"l":0.01657},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.001698,"p":-0.0982,"v":9466.666454,"h":0.002026,"l":0.001655},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.745,"p":-3.995,"v":1351281.7301,"h":0.785,"l":0.724},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0341,"p":-4.482,"v":4238843.3499,"h":0.0366,"l":0.0325},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.2007e-11,"p":-0.0774,"v":69515.90117109646,"h":1.3642e-11,"l":1.1688e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.69,"p":-3.461,"v":233899659.61181,"h":87.19,"l":81.5},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001485,"p":-0.0191,"v":49356.72192,"h":0.001549,"l":0.001422},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.974e-10,"p":-0.0135,"v":56982.03199905823,"h":7.14e-10,"l":6.733e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":122.02,"p":0.0013,"v":60680.2,"h":124.06,"l":121.83},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2311,"p":-0.0362,"v":57744.2195,"h":0.2558,"l":0.2208},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03237,"p":-0.1365,"v":59038.07713,"h":0.03786,"l":0.03146},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003679,"p":-0.0202,"v":59708.69379,"h":0.003864,"l":0.00362},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002355,"p":-0.0549,"v":38837.4784098,"h":0.0002497,"l":0.0002328},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000868,"p":0.0457,"v":2516.3733748,"h":0.000868,"l":0.00059},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2023,"p":-3.987,"v":3510673.791799,"h":0.2137,"l":0.1884},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22464,"p":-0.0516,"v":95507.78567,"h":0.24242,"l":0.21897},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007364,"p":-0.0243,"v":53533.254275,"h":0.007596,"l":0.007289},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0017344,"p":-0.0694,"v":1561.960528,"h":0.0018639,"l":0.0016747},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002997,"p":-0.0972,"v":108307.497152,"h":0.003445,"l":0.002788},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":6.477e-9,"p":-0.0789,"v":71118.10706450522,"h":7.092e-9,"l":6.279e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002746,"p":0.0193,"v":129421.768165,"h":0.002754,"l":0.00255},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00004266,"p":-0.2449,"v":64413.32345869,"h":0.00006702,"l":0.0000364},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.42,"p":-0.014,"v":69914.3,"h":98.49,"l":95.97},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.1,"p":0.0134,"v":60292.38,"h":108.81,"l":106.32},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0022663,"p":0.014,"v":528.1497599,"h":0.0023477,"l":0.0020777},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04374,"p":-0.0499,"v":81473.37143,"h":0.04647,"l":0.04232},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.018,"p":-6.293,"v":23208117.37159,"h":5.662,"l":4.732},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9075,"p":0.1111,"v":495875.5743,"h":1,"l":0.7},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01762,"p":-0.0627,"v":4488.81193,"h":0.01885,"l":0.01746},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01788,"p":-0.0663,"v":63120.7783,"h":0.01917,"l":0.01785},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05096,"p":0.0043,"v":5657.70398,"h":0.05182,"l":0.04952},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000127,"p":0.0556,"v":70642.53070606,"h":0.00001647,"l":0.00001117},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004262,"p":-0.0188,"v":71540.9750208,"h":0.0004369,"l":0.0004209},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000141,"p":-0.007,"v":16157.960947,"h":0.000155,"l":0.000136},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.259e-8,"p":-0.054,"v":61637.22129874556,"h":1.339e-8,"l":1.217e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00774,"p":-4.089,"v":184281.2579,"h":0.0081,"l":0.00753},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.08,"p":-0.0015,"v":56805.23,"h":26.15,"l":26.07},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000805,"p":-0.0405,"v":52762.0115791,"h":0.0000846,"l":0.0000803},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.92,"p":-0.032,"v":99482.19,"h":4.08,"l":3.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09632,"p":-0.0464,"v":99682.2133,"h":0.11496,"l":0.09162},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009984,"p":-0.0704,"v":56894.001694,"h":0.010779,"l":0.009761},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003736,"p":-0.0522,"v":62566.433769559,"h":0.000003958,"l":0.000003731},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1605,"p":-0.052,"v":18518396.61692,"h":1.1628,"l":1.1604},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":7.73e-7,"p":-0.098,"v":89091.3069369459,"h":9.059e-7,"l":7.01e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4207,"p":-4.212,"v":157631.5816,"h":0.4403,"l":0.4109},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.814,"p":0.0007,"v":11067.349,"h":2.814,"l":2.812},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.407,"p":-10.431,"v":54533316.86948,"h":0.4649,"l":0.374},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0787,"p":-0.0164,"v":1035166.60348,"h":0.08049,"l":0.07835},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000353,"p":-5.867,"v":25144246.07674288,"h":0.00000379,"l":0.00000344},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.06725,"p":0.0897,"v":34416.8911,"h":0.0679,"l":0.05299},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005367,"p":-0.0234,"v":60045.731465,"h":0.005672,"l":0.005357},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":322.2,"p":0.0303,"v":60719.87,"h":322.23,"l":307.73},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04388,"p":-0.0368,"v":58938.14231,"h":0.04578,"l":0.04351},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001756,"p":-0.0351,"v":31628.416989,"h":0.001858,"l":0.001754},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.72,"p":-0.0011,"v":64725.14,"h":340.02,"l":333.89},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2616,"p":0.0147,"v":198627.4849,"h":0.2802,"l":0.2429},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":-0.0001,"v":39721.8149,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01662,"p":-0.0776,"v":74160.27913,"h":0.01807,"l":0.01622},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":235.43,"p":0.0022,"v":53805.47,"h":240.39,"l":233.63},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01832,"p":-0.3296,"v":67287.68467,"h":0.02767,"l":0.01793},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003154,"p":-0.0378,"v":1982.3228246,"h":0.000375,"l":0.0003118},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000202,"p":-0.038,"v":5.337315,"h":0.00021,"l":0.000202},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0066,"p":-2.941,"v":536619.539775,"h":0.00687,"l":0.0065},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":732.43,"p":-0.0289,"v":162955.76,"h":777.72,"l":729.57},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0626,"p":3.13,"v":7945008.51136,"h":0.0627,"l":0.0588},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.145,"p":-7.995,"v":1857891.867821,"h":0.1597,"l":0.1377},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000781,"p":-0.0404,"v":57372.70438982,"h":0.000008349,"l":0.000007406},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0671,"p":-7.064,"v":242157.892145,"h":0.0722,"l":0.0656},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004112,"p":0.0878,"v":80458.106996,"h":0.004344,"l":0.003679},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2264,"p":-6.019,"v":2742918.05679,"h":0.2428,"l":0.2206},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033409,"p":0.0245,"v":329981.144545,"h":0.035659,"l":0.030511},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.91,"p":0.0048,"v":55910.88,"h":66.94,"l":66.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.456,"p":-0.0151,"v":1407.315,"h":0.463,"l":0.446},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002299,"p":-0.2913,"v":65126.899736,"h":0.003295,"l":0.0021},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0258,"p":-5.495,"v":895817.86251,"h":0.0287,"l":0.0249},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002468,"p":-0.0024,"v":50788.8412441,"h":0.0002484,"l":0.0002464},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00253,"p":-0.0007,"v":2.018358,"h":0.002534,"l":0.00253},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001725,"p":-0.0187,"v":54301.5455024,"h":0.0001767,"l":0.0001698},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":265.36,"p":-0.0122,"v":71974.52,"h":270.74,"l":263.75},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0544,"p":7.298,"v":1635282.03643,"h":0.0562,"l":0.0485},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.603,"p":-0.0066,"v":184892.761,"h":6.649,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009378,"p":-0.0398,"v":101554.9251186,"h":0.0010149,"l":0.0009149},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003715,"p":-0.0747,"v":31127.313837,"h":0.004015,"l":0.003615},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.232,"p":0.767,"v":4018253.53478,"h":2.251,"l":2.06},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009694,"p":-0.0538,"v":28756.83540762,"h":0.00010505,"l":0.00009602},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.333e-7,"p":-0.0844,"v":64637.0297357678,"h":1.464e-7,"l":1.308e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.782,"p":-0.0094,"v":59967,"h":3.906,"l":3.767},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":214.44,"p":-0.01,"v":63908.06,"h":218.87,"l":211.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3151,"p":0.0125,"v":6363.5615,"h":0.3166,"l":0.3104},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.371012,"p":-0.0034,"v":15456.511492,"h":0.383287,"l":0.370068},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.357,"p":-0.0507,"v":3841.044,"h":2.508,"l":2.327},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0015366,"p":0.1248,"v":170977.2851675,"h":0.0015832,"l":0.001358},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3841,"p":-0.0423,"v":79952.7903,"h":0.4042,"l":0.3658},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.10094,"p":0.2332,"v":108882.42102,"h":0.11322,"l":0.0814},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003367,"p":-0.0128,"v":56585.455932,"h":0.003455,"l":0.003276},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":412.42,"p":-0.0043,"v":59398.96,"h":417.15,"l":412.09},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001463,"p":-0.1444,"v":1809.157280487,"h":0.000001723,"l":0.000001317},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0218,"p":-0.2464,"v":81555.27303,"h":0.02893,"l":0.02123},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01565,"p":-0.0457,"v":58774.65931,"h":0.01741,"l":0.01537},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005541,"p":0,"v":58265.6404512,"h":0.000555,"l":0.0005523},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01719,"p":-0.016,"v":53910.82418,"h":0.01755,"l":0.01707},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04179,"p":-0.0632,"v":442038.95237,"h":0.04473,"l":0.04111},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007346,"p":-0.0893,"v":76145.612897,"h":0.0081,"l":0.006967},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02499,"p":-0.109,"v":251674.83782,"h":0.02822,"l":0.02423},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.00989,"p":-0.0765,"v":58428.17972,"h":0.0109,"l":0.00943},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.13,"p":-0.0045,"v":74583.32,"h":24.28,"l":23.19},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0816,"p":-2.857,"v":220834.94126,"h":0.0853,"l":0.0779},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07187,"p":0.0809,"v":187216.51642,"h":0.08887,"l":0.06449},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.5,"p":-0.0042,"v":56660.05,"h":85.24,"l":84.43},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009637,"p":0.0277,"v":92614.2550866,"h":0.0009956,"l":0.0008933},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02384,"p":-0.0037,"v":54248.90726,"h":0.02399,"l":0.02381},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002309,"p":-0.0224,"v":14823.603695,"h":0.002367,"l":0.002283},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002529,"p":-0.0033,"v":16841.7912573,"h":0.002541,"l":0.0025275},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003457,"p":0.0264,"v":57377.431880522,"h":0.000003818,"l":0.000003346},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000751,"p":-0.0403,"v":56726.1990851,"h":0.0008049,"l":0.00071},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00503,"p":-0.0985,"v":4063.95382,"h":0.00597,"l":0.00468},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.01242,"p":-0.2252,"v":78353.95425,"h":0.01622,"l":0.01227},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01294,"p":-0.003,"v":4231.07116,"h":0.01389,"l":0.01247},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0034266,"p":-0.2213,"v":24521.6172486,"h":0.0062002,"l":0.0032208},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01142,"p":-4.195,"v":806891.677713,"h":0.0121,"l":0.01117},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1346,"p":-7.997,"v":2276101.755538,"h":0.1487,"l":0.1309},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001347,"p":-0.0022,"v":47780.6541679,"h":0.0001351,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1954,"p":-8.777,"v":2192521.18731,"h":0.2148,"l":0.1891},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03705,"p":-7.375,"v":948443.299146,"h":0.04031,"l":0.03529},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002933,"p":0.0895,"v":13560.340985,"h":0.003035,"l":0.002687},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002441,"p":-0.0404,"v":13828.216102,"h":0.002545,"l":0.002439},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.29,"p":0.0099,"v":64260.01,"h":196.44,"l":193.3},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001107,"p":-0.0348,"v":114222.673264,"h":0.001148,"l":0.001104},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00224,"p":0.116,"v":28608.184827,"h":0.002701,"l":0.001975},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02634,"p":-0.0885,"v":61062.58019,"h":0.02922,"l":0.02546},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03575,"p":-0.0156,"v":2491.4239,"h":0.04221,"l":0.03422},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002649,"p":-0.1222,"v":56343.281868,"h":0.003199,"l":0.002503},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.106205,"p":-0.0877,"v":414249.874646,"h":0.116957,"l":0.096057},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00631,"p":0.026,"v":123822.4587,"h":0.00661,"l":0.00586},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1080.72,"p":0.0009,"v":56090.63,"h":1091,"l":1078.13},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03446,"p":-0.0028,"v":10015.28032,"h":0.03465,"l":0.03445},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006517,"p":0.0105,"v":84536.93487,"h":0.00732,"l":0.006175},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.306e-9,"p":-0.1258,"v":58895.11721193987,"h":2.66e-9,"l":2.255e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.8876,"p":-0.0264,"v":303259.8886,"h":0.9885,"l":0.8638},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006997,"p":-0.0609,"v":39160.0562925,"h":0.0007548,"l":0.0006643},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.034,"p":-0.1282,"v":11035.871,"h":0.039,"l":0.033},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00376,"p":-7.843,"v":250445.90774,"h":0.00418,"l":0.00361},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01505,"p":0.0182,"v":5241.88396,"h":0.01526,"l":0.01447},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":105.88,"p":0.0055,"v":63982.07,"h":108,"l":103},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05975,"p":-0.023,"v":17508.5786,"h":0.06525,"l":0.05832},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":553.46,"p":-0.0046,"v":53902.17,"h":556.2,"l":553.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":202123.134,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":185.47,"p":-0.0178,"v":56622.15,"h":190.54,"l":184.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02199,"p":0.0805,"v":73344.20831,"h":0.02309,"l":0.0203},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.03,"p":-4.374,"v":27767733.49102,"h":9.466,"l":8.834},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.165e-8,"p":-0.0064,"v":1911.72572425948,"h":6.226e-8,"l":6.164e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002059,"p":-0.0004,"v":61493.2606445,"h":0.0002087,"l":0.0002027},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017337,"p":-0.0645,"v":11698.085393,"h":0.018579,"l":0.016975},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002564,"p":-5.977,"v":469761.3431658,"h":0.002728,"l":0.002476},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002747,"p":-0.0713,"v":73886.907217,"h":0.0033,"l":0.002746},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0628,"p":-5.422,"v":371688.4005,"h":0.0665,"l":0.0613},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006146,"p":-0.0491,"v":63939.421204,"h":0.00658,"l":0.006039},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015191,"p":-0.0587,"v":53795.679187,"h":0.016147,"l":0.014844},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01454,"p":-5.829,"v":2726373.158248,"h":0.01551,"l":0.0141},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.023,"p":-7.211,"v":94068322.46697,"h":1.105,"l":0.9817},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006353,"p":-0.018,"v":27979.038217,"h":0.006472,"l":0.005914},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72.72,"p":-0.0131,"v":68114.48,"h":73.89,"l":71.86},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.006067,"p":-0.201,"v":95294.731948,"h":0.007841,"l":0.00513},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.864,"p":-0.575,"v":727928.29812,"h":0.885,"l":0.848},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2409,"p":-3.717,"v":40056995.36104,"h":0.2505,"l":0.2358},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005017,"p":-0.0039,"v":34389.495149,"h":0.005077,"l":0.004991},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2769,"p":-11.136,"v":4707679.13445,"h":0.3199,"l":0.261},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005084,"p":0.0037,"v":45062.6107618,"h":0.0005097,"l":0.0005056},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000973,"p":0.002,"v":23593.450322,"h":0.000976,"l":0.000966},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001556,"p":0.0077,"v":55600.303876,"h":0.001582,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002584,"p":-0.0461,"v":68582.830301,"h":0.002746,"l":0.002513},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1186,"p":-6.467,"v":980474.4983,"h":0.1278,"l":0.1132},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009427,"p":-0.0013,"v":56151.4087567,"h":0.0009472,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1472.71,"p":-0.0204,"v":62655.69,"h":1524.14,"l":1459.91},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":3.992,"p":-0.0206,"v":302969.833,"h":5.169,"l":3.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000891,"p":-0.0581,"v":58449.177309,"h":0.000956,"l":0.000872},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0414,"p":-0.481,"v":516003.3067,"h":0.0428,"l":0.0405},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001677,"p":-0.0278,"v":24520.603008,"h":0.001745,"l":0.001665},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4206,"p":-2.209,"v":151525.19517,"h":0.4326,"l":0.413},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.998,"p":-0.09,"v":18124766.4091,"h":0.999,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0596,"p":-1.488,"v":3284589.9067,"h":0.0688,"l":0.0578},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01029,"p":-0.0556,"v":159973.672468,"h":0.010913,"l":0.010145},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001887,"p":-0.0517,"v":5371.242199,"h":0.002002,"l":0.001869},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009368,"p":-0.0556,"v":61585.66020651,"h":0.00009964,"l":0.0000892},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":172.03,"p":-0.0011,"v":54765.47,"h":172.9,"l":171.89},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":265.1,"p":-5.96,"v":33485653.73405,"h":285.5,"l":253.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2362,"p":-6.233,"v":954930.24563,"h":0.2546,"l":0.232},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2634,"p":-0.003,"v":101816.8801,"h":0.2646,"l":0.2626},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2776,"p":-0.0218,"v":73436.2151,"h":0.294,"l":0.2739},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018001,"p":-0.0378,"v":318182.296409585,"h":0.00001939,"l":0.000017533},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01594,"p":-0.0472,"v":55250.99918,"h":0.01676,"l":0.01563},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0053,"p":-0.1587,"v":46062.33891,"h":0.00632,"l":0.00511},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001128,"p":-0.0358,"v":101622.4671164,"h":0.0001192,"l":0.0001097},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":393.5,"p":0.0155,"v":55999.55,"h":393.96,"l":387.49},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01349,"p":-5.796,"v":411312.76447,"h":0.01437,"l":0.01314},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.382,"p":-3.535,"v":345535.8712,"h":0.399,"l":0.375},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0001407,"p":-0.2023,"v":55388.1703411,"h":0.0001801,"l":0.0001296},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1043.06,"p":0.0064,"v":57063.59,"h":1043.6,"l":1036.07},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":188.98,"p":0.0052,"v":55184.81,"h":189.08,"l":187.75},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.178,"p":-5.911,"v":547838.99161,"h":1.256,"l":1.133},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.24,"p":-5.512,"v":1838234.8987,"h":0.257,"l":0.229},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.006635,"p":0.1087,"v":64448.126046,"h":0.007046,"l":0.005857},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":1972.189,"h":0.999,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003084,"p":0.0101,"v":38691.8717652,"h":0.0003126,"l":0.000292},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21907,"p":0.2106,"v":743365.86231,"h":0.22094,"l":0.15942},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0161,"p":-2.424,"v":1985890.09791,"h":0.0166,"l":0.0155},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000513,"p":-6.897,"v":1658862.5099665,"h":0.000056,"l":0.00005},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4237,"p":-0.0716,"v":127594.8645,"h":0.4686,"l":0.4087},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":520.99,"p":-0.004,"v":54255.76,"h":525,"l":519.75},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.368,"p":-6.835,"v":2675849.677002,"h":0.401,"l":0.357},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01582,"p":-3.36,"v":357620.04235,"h":0.01649,"l":0.01546},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.08954,"p":-2.228,"v":5084014.083872,"h":0.09237,"l":0.08743},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01135,"p":-0.0061,"v":57919.53425,"h":0.01146,"l":0.01129},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05964,"p":-6.33,"v":6112783.047716,"h":0.06423,"l":0.05817},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000784,"p":0.347,"v":78372.5738068,"h":0.0009,"l":0.000561},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007058,"p":-0.0344,"v":75201.1563952,"h":0.0007338,"l":0.0006972},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01632,"p":0.0296,"v":8750.85058,"h":0.01747,"l":0.01539},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012054,"p":-0.057,"v":54323.91846335,"h":0.00013319,"l":0.00012},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.846e-7,"p":-0.0089,"v":4645.695606791,"h":4.98e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.819,"p":1.528,"v":1019810.98497,"h":14.125,"l":13.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3039,"p":-0.0078,"v":844077.3957,"h":0.3098,"l":0.3037},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.03113,"p":-0.1365,"v":64907.979143,"h":0.036147,"l":0.030296},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05057,"p":0.0347,"v":1134515.12711,"h":0.0507,"l":0.04596},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75158.82,"p":-1.915,"v":2472649.6726272,"h":76817.97,"l":74072.81},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04985,"p":-0.0006,"v":10460.89263,"h":0.05091,"l":0.04769},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.9,"p":0.0027,"v":57950.19,"h":78.14,"l":77.51},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002921,"p":-0.0366,"v":51037.316112,"h":0.003053,"l":0.002868},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.07853,"p":-0.0232,"v":55180.08367,"h":0.08091,"l":0.07664},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.72,"p":-0.071,"v":23464.86,"h":14.77,"l":13.45},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.39,"p":-4.775,"v":495182.4237,"h":3.57,"l":3.28},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.264,"p":-5.652,"v":30531646.53536,"h":9.859,"l":9.059},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.83,"p":-0.0013,"v":69028.81,"h":46.19,"l":45.58},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004317,"p":0.0037,"v":4072.628648,"h":0.004488,"l":0.0041},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04324,"p":0.1144,"v":189219.35247,"h":0.0498,"l":0.03831},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03405,"p":0.979,"v":78683851.52141,"h":0.0363,"l":0.03243},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":150.28,"p":-0.0339,"v":1339.69,"h":155.56,"l":149.46},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0651,"p":-0.459,"v":3276975.6009,"h":0.0731,"l":0.0639},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.085,"p":-4.387,"v":404884.0582,"h":0.0892,"l":0.0831},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00035,"p":-0.009,"v":180381423.25332,"h":1.0007,"l":1.00013},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005314,"p":-0.0569,"v":57472.2467822,"h":0.0005666,"l":0.000513},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":7.642e-7,"p":-0.0704,"v":57284.3716536978,"h":8.965e-7,"l":7.584e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":308.57,"p":-0.0028,"v":58869.67,"h":312.61,"l":306.77},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001313,"p":-0.0105,"v":147417.803747776,"h":0.00000134,"l":0.000001256},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001342,"p":0.0315,"v":2340.6370502,"h":0.000138,"l":0.0001297},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.25534,"p":-0.0478,"v":263844.27133,"h":0.27198,"l":0.24713},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000008989,"p":-0.0039,"v":4180.651840279,"h":0.00000905,"l":0.00000894},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0436,"p":-5.217,"v":633935.019177,"h":0.04626,"l":0.04247},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001769,"p":-0.0215,"v":53138.14434377,"h":0.00001818,"l":0.00001732},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006131,"p":-0.1022,"v":386861.666365,"h":0.006936,"l":0.005728},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010076,"p":-0.022,"v":63084.6736785,"h":0.0011,"l":0.0009675},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00725,"p":-0.0559,"v":9810.20005,"h":0.0077,"l":0.00725},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00687,"p":-0.0269,"v":20615.83984,"h":0.00707,"l":0.00678},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1119,"p":-4.195,"v":2569564.3789,"h":0.1175,"l":0.1089},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001532,"p":0.0206,"v":81317.879793,"h":0.001602,"l":0.001471},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.84,"p":-0.0017,"v":53085.49,"h":214.16,"l":212.2},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":539.33,"p":0.0088,"v":56961.36,"h":539.65,"l":534.58},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004692,"p":0.0251,"v":99800.2003357,"h":0.0004692,"l":0.0004157},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.375,"p":0.0158,"v":1327.851,"h":2.375,"l":2.3},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000285,"p":-0.131,"v":8095.321738,"h":0.000339,"l":0.00027},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01904,"p":0.0264,"v":212.65755,"h":0.02068,"l":0.01811},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.13,"p":-0.0126,"v":60174.86,"h":17.4,"l":17.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0008469,"p":-0.015,"v":49137.6365767,"h":0.0008601,"l":0.000827},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006881,"p":-0.0085,"v":131952.802787,"h":0.00697,"l":0.006865},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006839,"p":-0.0202,"v":986.58334183,"h":0.0000698,"l":0.00006369},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001603,"p":-0.0565,"v":120605.5491107,"h":0.0001721,"l":0.0001544},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0906,"p":-3.102,"v":2229426.992423,"h":0.0939,"l":0.0874},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05851,"p":-2.223,"v":874490.8948,"h":0.05996,"l":0.05673},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.95,"p":-0.0357,"v":29133.89,"h":59.65,"l":56.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001282,"p":-0.075,"v":55424.626293,"h":0.001495,"l":0.001261},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06902,"p":-0.0023,"v":135277.58782,"h":0.06949,"l":0.06681},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04116,"p":-0.0232,"v":59070.23707,"h":0.04365,"l":0.039},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001239,"p":-0.0111,"v":9956.057293,"h":0.001254,"l":0.001222},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.023,"p":-0.0392,"v":56042.2303,"h":0.02512,"l":0.02254},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012651,"p":-0.0085,"v":57467.0475698,"h":0.0013479,"l":0.0012542},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009958,"p":-0.0198,"v":85837.895169,"h":0.010724,"l":0.009484},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003946,"p":0.0128,"v":66.8276502,"h":0.0003998,"l":0.0003881},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00735,"p":0.0123,"v":65531.84315,"h":0.00748,"l":0.00722},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008926,"p":0.0026,"v":5332.485197,"h":0.008957,"l":0.008876},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01347,"p":-0.058,"v":57659.67192,"h":0.01467,"l":0.01311},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001498,"p":-0.0992,"v":8118.6614358,"h":0.00017,"l":0.000141},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004162,"p":0.0007,"v":52363.849638,"h":0.004268,"l":0.004059},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004143,"p":-0.0706,"v":22020.712052,"h":0.004469,"l":0.0041},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.032,"p":-3.146,"v":9898080.245098,"h":2.117,"l":1.944},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006289,"p":-0.1234,"v":64997.377596,"h":0.00744,"l":0.00555},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00423,"p":-6.208,"v":267432.75825,"h":0.00451,"l":0.00411},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.905e-8,"p":-0.0498,"v":111370.56927138769,"h":6.663e-8,"l":5.391e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002736,"p":0.0073,"v":53309.901997,"h":0.000285,"l":0.0002712},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00746,"p":-0.0066,"v":38298.68968,"h":0.00759,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0054,"p":-3.052,"v":443674.948814,"h":0.00558,"l":0.0053},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001448,"p":-0.0006,"v":4153.911181,"h":0.001449,"l":0.001431},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03058,"p":-0.0741,"v":7311.96522,"h":0.03368,"l":0.03058},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01513,"p":0.0059,"v":53239.83542,"h":0.01526,"l":0.01502},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3593,"p":-0.443,"v":38834061.47883,"h":0.3634,"l":0.3585},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03956,"p":-0.056,"v":91869.39654,"h":0.04402,"l":0.03793},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00138,"p":-0.0612,"v":3155.6987,"h":0.00147,"l":0.00132},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002779,"p":-0.0655,"v":87552.254993,"h":0.003021,"l":0.00272},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":-0.001,"v":27241.704833,"h":0.001868,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.012,"p":-0.826,"v":526917.25914,"h":0.0127,"l":0.0116},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000171,"p":0.0058,"v":3532.083876,"h":0.000196,"l":0.000165},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0129,"p":0.0238,"v":56379.7037,"h":0.0134,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.36,"p":-3.081,"v":326839.33526,"h":16.99,"l":16.07},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03744,"p":-13.313,"v":14373087.02633,"h":0.04373,"l":0.0363},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1186,"p":-6.907,"v":1542080.02612,"h":0.1326,"l":0.1133},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00429,"p":-0.0714,"v":15347.33795,"h":0.00462,"l":0.00417},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":304.51,"p":-0.0124,"v":69346.22,"h":314.53,"l":302.8},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1209,"p":-1.145,"v":2335746.9328,"h":0.1332,"l":0.1181},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2561,"p":-0.1211,"v":2090.5074,"h":0.2935,"l":0.231},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.909,"p":0.0023,"v":42682.339,"h":3.923,"l":3.892},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.91,"p":0.0183,"v":60837.83,"h":14.03,"l":13.66},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01936,"p":-0.0097,"v":69275.64828,"h":0.01993,"l":0.01917},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1878.77,"p":-0.0055,"v":55535.11,"h":1914.64,"l":1878.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.467,"p":-4.888,"v":793608.00443,"h":0.498,"l":0.452},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":423.59,"p":-0.0116,"v":124793.48,"h":430.49,"l":418.53},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07056,"p":0.0523,"v":145589.45388,"h":0.07206,"l":0.06512},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.23,"p":0.002,"v":54974.33,"h":225.69,"l":223.36},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0604,"p":-5.329,"v":493816.21548,"h":0.0639,"l":0.0589},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.013987,"p":0.326,"v":158607.687506,"h":0.014337,"l":0.010056},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":174.69,"p":0.002,"v":59125.61,"h":175.72,"l":173.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01232,"p":-0.0785,"v":130162.39399,"h":0.01389,"l":0.01197},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007994,"p":-0.0747,"v":53196.27889,"h":0.008677,"l":0.007711},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005573,"p":-0.006,"v":7979.890657,"h":0.005897,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005872,"p":-0.0112,"v":965.8587161,"h":0.0005978,"l":0.0005872},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01347,"p":-0.0337,"v":53336.31365,"h":0.01395,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0516,"p":-0.0479,"v":73362.2617,"h":0.0549,"l":0.0496},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2466,"p":-0.0076,"v":38188.0894,"h":0.2504,"l":0.2399},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0012,"p":0.0169,"v":3042.05532,"h":0.0012,"l":0.00116},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001493,"p":-0.0229,"v":80.499294,"h":0.001631,"l":0.001488},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01603,"p":-0.0031,"v":57990.38141,"h":0.01619,"l":0.01588},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007569,"p":-0.0273,"v":42870.9902,"h":0.007846,"l":0.007439},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07007,"p":-0.356,"v":839006.9725,"h":0.07082,"l":0.06854},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01848,"p":-0.0107,"v":51733.56046,"h":0.01873,"l":0.01822},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.056,"p":-4.274,"v":580217.59852,"h":0.0587,"l":0.0549},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.16,"p":-0.461,"v":476241.00005,"h":2.29,"l":1.93},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003055,"p":-0.0371,"v":27637.4715513,"h":0.000318,"l":0.0003046},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08247,"p":-0.0468,"v":61264.40876,"h":0.08676,"l":0.08077},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09123,"p":0.0031,"v":101898.9019,"h":0.094,"l":0.09048},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001671,"p":-0.0256,"v":64969.05826733,"h":0.00001727,"l":0.0000162},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03439,"p":-0.0834,"v":61472.67106,"h":0.03765,"l":0.03428},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012885,"p":0,"v":54131.00995402,"h":0.00012912,"l":0.0001288},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006022,"p":-0.0013,"v":118683.025784,"h":0.006147,"l":0.005539},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.516e-11,"p":-0.0492,"v":1063.4419877426817,"h":3.813e-11,"l":3.509e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008691,"p":-0.0076,"v":105721.1792219,"h":0.0008811,"l":0.0008484},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0466,"p":-0.214,"v":629539.82656,"h":0.0479,"l":0.0444},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00487,"p":-0.0356,"v":30585.81264,"h":0.00512,"l":0.00461},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00003256,"p":-0.2131,"v":66654.28289556,"h":0.00004246,"l":0.00002993},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.063e-7,"p":-0.1072,"v":57626.4780805314,"h":0.0000010152,"l":8.622e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004529,"p":0.0421,"v":55202.402118,"h":0.0004539,"l":0.0004313},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00182,"p":-0.0618,"v":54557.75287,"h":0.00223,"l":0.00179},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000998,"p":-0.0128,"v":4675.8856039,"h":0.0001011,"l":0.0000921},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002175,"p":-0.0388,"v":43255.640997,"h":0.002269,"l":0.002174},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.72,"p":0.0027,"v":52175.18,"h":32.78,"l":32.6},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06407,"p":-3.784,"v":449883.14188,"h":0.0671,"l":0.0625},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03335,"p":-0.714,"v":4106573.24819,"h":0.03383,"l":0.02999},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001217,"p":-0.0731,"v":58046.7555993,"h":0.001353,"l":0.001162},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0212,"p":-7.545,"v":682229.90525,"h":0.02325,"l":0.02071},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04488,"p":-5.951,"v":1852171.004191,"h":0.04811,"l":0.04361},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009575,"p":-0.0325,"v":68556.7018825,"h":0.0010499,"l":0.0009194},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":383.1,"p":-0.0088,"v":55521.23,"h":388.81,"l":381.34},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019045,"p":0.0013,"v":62777.2512699,"h":0.0019223,"l":0.0017378},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002913,"p":-0.063,"v":120589.30558,"h":0.003118,"l":0.002849},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006044,"p":-0.1258,"v":70766.109106,"h":0.007146,"l":0.005426},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00065,"p":-0.0441,"v":2116.50315,"h":0.00082,"l":0.00062},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.13,"p":-0.0069,"v":59800.96,"h":218.57,"l":213.35},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0319,"p":-7.536,"v":418493.80043,"h":0.0348,"l":0.0312},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005672,"p":0.0199,"v":9524.0462258,"h":0.0005673,"l":0.0005561},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08514,"p":-0.1172,"v":86698.34826,"h":0.10151,"l":0.08346},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.016644,"p":-0.0774,"v":83477.44743,"h":0.019156,"l":0.015201},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05337,"p":-0.0373,"v":59456.23503,"h":0.05578,"l":0.05138},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02571,"p":-0.0239,"v":56600.01321,"h":0.02639,"l":0.02534},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0141,"p":-6.623,"v":1464961.13003,"h":0.0155,"l":0.0136},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003714,"p":0.0533,"v":65716.1001316,"h":0.0004502,"l":0.0003401},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.65e-7,"p":0.0018,"v":16035.3017547989,"h":1.769e-7,"l":1.519e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":286.89,"p":0.0031,"v":57582.04,"h":286.96,"l":285.19},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000565,"p":0,"v":25304.0913329,"h":0.0000565,"l":0.0000564},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0001,"v":56932.5937,"h":1,"l":0.9996},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001315,"p":-0.0422,"v":55828.381594,"h":0.001373,"l":0.001314},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000409,"p":-0.1168,"v":83206.62917666,"h":0.00004644,"l":0.00003966},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.353,"p":-0.0443,"v":733.6231,"h":0.3694,"l":0.3369},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.02846,"p":-0.0831,"v":42551.90987,"h":0.03527,"l":0.0201},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.54,"p":-0.0015,"v":55137.02,"h":128.35,"l":127.48},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003,"p":0.007,"v":66730.021983,"h":0.003337,"l":0.002837},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03958,"p":-0.007,"v":96407.4854,"h":0.045,"l":0.03886},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":36.35,"p":-0.0342,"v":160462.91,"h":37.64,"l":34.3},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02813,"p":-0.0252,"v":48253.58461,"h":0.02894,"l":0.02785},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00026,"p":0,"v":138.143935,"h":0.000263,"l":0.000259},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0296,"p":-0.1127,"v":271170.97509,"h":0.03509,"l":0.02838},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00618,"p":-2.83,"v":807781.74346,"h":0.00654,"l":0.00589},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000138,"p":-0.0021,"v":45371.073348349,"h":0.000001601,"l":0.000001306},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":434.19,"p":-0.0049,"v":55466.48,"h":436.69,"l":432.56},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.027,"p":-8.163,"v":398029.01721,"h":0.0295,"l":0.0264},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0524,"p":-4.029,"v":148408.26122,"h":0.0548,"l":0.0512},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005403,"p":-0.0051,"v":51633.450805,"h":0.005436,"l":0.005398},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001134,"p":-0.0348,"v":542.6937212,"h":0.000127,"l":0.0001127},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000682,"p":-0.038,"v":15976.138055,"h":0.000713,"l":0.000676},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000057,"p":-0.123,"v":12703.209153,"h":0.000066,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.424e-8,"p":0.0021,"v":52119.59121947368,"h":1.428e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.093,"p":-0.0846,"v":177497.4947,"h":0.1016,"l":0.0901},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003078,"p":-0.0994,"v":46931.11483699,"h":0.00003424,"l":0.00003},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.91,"p":0.0033,"v":55686.97,"h":73.92,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":220.48,"p":-0.0055,"v":62219.43,"h":221.79,"l":219.44},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005712,"p":-0.1782,"v":12598.904933,"h":0.007047,"l":0.005},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.514,"p":0.0013,"v":88862.519,"h":4.527,"l":4.504},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0598,"p":0.0135,"v":33670.73117,"h":0.06132,"l":0.059},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00874,"p":0,"v":10817.33404,"h":0.00891,"l":0.00839},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003546,"p":-0.1428,"v":67432.305593,"h":0.004143,"l":0.003257},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01174,"p":0.0025,"v":1594.37863,"h":0.0119,"l":0.01164},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":342.85,"p":-0.0067,"v":52744.54,"h":345.2,"l":342.7},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":0.903,"p":-11.471,"v":1605912.66885,"h":1.032,"l":0.853},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0196e-8,"p":-0.0985,"v":172520.15155878582,"h":4.6697e-8,"l":3.9444e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04836,"p":-3.895,"v":761447.97543,"h":0.05078,"l":0.04693},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.012271,"p":0.4099,"v":91762.730253,"h":0.012272,"l":0.008},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.13,"p":-0.0203,"v":67831.018,"h":0.1349,"l":0.1293},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5613,"p":0.0059,"v":25645.5546,"h":0.626,"l":0.53},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.525,"p":-4.428,"v":12587637.90325,"h":2.749,"l":2.403},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000709,"p":-3.799,"v":256851.9274035,"h":0.00000738,"l":0.00000692},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00638,"p":0.0323,"v":12880.80086,"h":0.00676,"l":0.00608},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.223,"p":-6.695,"v":1139419.94024,"h":0.2394,"l":0.2177},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01478,"p":-0.1488,"v":94479.305271,"h":0.01744,"l":0.01461},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.003911,"p":-0.0555,"v":60212.278227,"h":0.0042,"l":0.0039},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00414,"p":-0.1019,"v":233733.74466,"h":0.00638,"l":0.00407},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000623,"p":-4.74,"v":227353.64513,"h":0.000654,"l":0.000604},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00076,"p":-0.1058,"v":2149.36175,"h":0.00108,"l":0.00069},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.38,"p":-0.3237,"v":940600.6421,"h":1.2,"l":0.3702},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3071,"p":-0.0032,"v":39479.1986,"h":0.3111,"l":0.304},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03848,"p":-0.0637,"v":74838.14411,"h":0.04278,"l":0.03712},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2714,"p":-0.0379,"v":61965.4857,"h":0.2827,"l":0.2619},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002255,"p":0.025,"v":54918.6883425,"h":0.0002343,"l":0.0002117},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00838,"p":-1.528,"v":356340.146374,"h":0.00855,"l":0.00797},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004451,"p":-0.0122,"v":18837.3298029,"h":0.0004506,"l":0.0004413},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00321,"p":-5.588,"v":592630.46075,"h":0.0034,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007626,"p":-0.1113,"v":58365.1021049,"h":0.000863,"l":0.0007339},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003175,"p":-0.1858,"v":31.531427398,"h":0.0000039,"l":0.000003175},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007483,"p":-0.0313,"v":54789.656006,"h":0.007725,"l":0.007482},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10037,"p":-4.926,"v":92493037.21136,"h":0.10639,"l":0.09736},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000426,"p":-0.0011,"v":14294.034239,"h":0.0004354,"l":0.0004092},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011055,"p":-0.0797,"v":36227.848439,"h":0.012204,"l":0.01049},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009291,"p":-0.0221,"v":55962.3979716,"h":0.0009511,"l":0.0009246},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005664,"p":-0.0382,"v":62741.573921879,"h":0.000005984,"l":0.000005544},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001502,"p":-0.0052,"v":15214.448249,"h":0.001578,"l":0.001501},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001926,"p":0.0147,"v":6478.2311894,"h":0.0001951,"l":0.0001886},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15062,"p":-0.0166,"v":235882.7605,"h":0.15449,"l":0.1474},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001403,"p":-0.0757,"v":10904.1291696,"h":0.0001522,"l":0.0001355},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03693,"p":-4.326,"v":666430.514304,"h":0.0391,"l":0.0358},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00389,"p":-2.993,"v":299864.872491,"h":0.00404,"l":0.00379},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008972,"p":-0.0037,"v":56313.77974,"h":0.009309,"l":0.008714},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001514,"p":-0.0301,"v":87419.8728033,"h":0.000164,"l":0.00015},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001524,"p":-2.93,"v":1276867.512673,"h":0.001579,"l":0.001461},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005219,"p":0.071,"v":75502.7337105,"h":0.0005478,"l":0.0004725},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03322,"p":-0.0212,"v":65055.73807,"h":0.034,"l":0.03254},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.236,"p":-3.673,"v":239354.7873,"h":0.247,"l":0.231},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002719,"p":-0.0358,"v":60368.877616,"h":0.002846,"l":0.002703},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141859,"p":0,"v":14501.18408922,"h":0.00142111,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005087,"p":-0.0064,"v":54524.716218,"h":0.005215,"l":0.004997},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05771,"p":-0.019,"v":10518.96261,"h":0.05905,"l":0.05757},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15421,"p":-0.0289,"v":211875.25706,"h":0.15963,"l":0.1518},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":18.64,"p":-0.0386,"v":57229.93,"h":19.49,"l":18.43},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002028,"p":-0.0324,"v":56355.992762,"h":0.002134,"l":0.001996},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3651,"p":0.0201,"v":116382.2556,"h":0.3743,"l":0.3451},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001065,"p":0.0028,"v":71001.391508,"h":0.001077,"l":0.00104},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01631,"p":-0.0795,"v":5556.04942,"h":0.01772,"l":0.01597},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1204,"p":-0.0147,"v":42105.8588,"h":0.1228,"l":0.118},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1422,"p":-0.0462,"v":39330.9708,"h":0.1493,"l":0.1414},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004916,"p":-0.0257,"v":179529.532505,"h":0.00505,"l":0.004887},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006178,"p":-0.0185,"v":8375.054901,"h":0.0006315,"l":0.0006152},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004689,"p":-0.0335,"v":62984.738206,"h":0.004902,"l":0.004611},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000996,"p":-0.0263,"v":10906.889808,"h":0.001026,"l":0.000986},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00009303,"p":0.0067,"v":56046.81378833,"h":0.0000941,"l":0.00009199},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.6,"p":-0.0023,"v":56329.86,"h":25.69,"l":25.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01284,"p":-0.01,"v":17287.52678,"h":0.01309,"l":0.01264},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001273,"p":-0.0193,"v":54955.1668875,"h":0.0013009,"l":0.0012704},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01085,"p":-5.323,"v":372379.208925,"h":0.01148,"l":0.01062},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.5921,"p":-0.0756,"v":423464.186,"h":19.5297,"l":17},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.046e-9,"p":0.0256,"v":55032.46563535134,"h":4.057e-9,"l":3.921e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002474,"p":-0.0123,"v":10826.590216,"h":0.00251,"l":0.00246},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01612,"p":-6.551,"v":204022.623841,"h":0.01728,"l":0.0156},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.04688,"p":-1.986,"v":4259455.87245,"h":0.04904,"l":0.04528},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.276,"p":-0.0018,"v":31402.49,"h":5.291,"l":5.25},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.67,"p":-3.468,"v":107095.6225,"h":1.75,"l":1.63},{"s":"OPGUSDT","b":"OPG","src":"binance","pair":"OPGUSDT","c":0.2127,"p":-12.899,"v":6245593.73492,"h":0.2509,"l":0.2046},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.08,"p":-1.356,"v":478409.45143,"h":0.0811,"l":0.0771},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0673,"p":-4.539,"v":540266.42784,"h":0.0708,"l":0.0656},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09076,"p":-0.0648,"v":85069.07341,"h":0.09859,"l":0.08698},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012272,"p":-0.1099,"v":53691.330839818,"h":0.000014013,"l":0.00001169},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02005,"p":-7.348,"v":548590.42528,"h":0.02174,"l":0.01963},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0395,"p":-8.986,"v":2978906.220467,"h":0.0435,"l":0.0385},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05432,"p":-0.0461,"v":56204.03985,"h":0.05796,"l":0.05422},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007734,"p":-4.964,"v":357556.3053211,"h":0.00817,"l":0.00755},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03762,"p":0.008,"v":228419.61083,"h":0.03941,"l":0.03469},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":307.83,"p":-0.0023,"v":57029.59,"h":311.8,"l":307.7},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0128,"p":-4.62,"v":1827833.13998,"h":0.01395,"l":0.01264},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009871,"p":-0.0633,"v":57845.111978,"h":0.010581,"l":0.009816},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07183,"p":-0.0699,"v":142546.14573,"h":0.08175,"l":0.06654},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000565,"p":0.0035,"v":22774.484841,"h":0.000583,"l":0.000553},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12644,"p":0.1153,"v":577016.05698,"h":0.12991,"l":0.10576},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":348,"p":-8.493,"v":15547519.6821,"h":381.9,"l":342.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2465,"p":-1.282,"v":719411.91218,"h":2551,"l":2387},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06743,"p":-0.0072,"v":51086.25372,"h":0.06842,"l":0.06301},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2924,"p":-0.003,"v":170246.7037,"h":0.2984,"l":0.2915},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3336,"p":-1.623,"v":135403781.41134,"h":1.3595,"l":1.3019},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.003011,"p":-0.0474,"v":7592.97674,"h":0.00345,"l":0.0022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":193.51,"p":-0.0089,"v":67198.25,"h":197.53,"l":191.99},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003046,"p":0.0042,"v":38052.360379,"h":0.003085,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01454,"p":-0.0041,"v":21947.84109,"h":0.01472,"l":0.01426},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004,"p":-0.0291,"v":42276.77041548,"h":0.00004209,"l":0.00003978},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.49,"p":-0.0316,"v":11968.286,"h":0.554,"l":0.452},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005383,"p":-0.0559,"v":56383.57354,"h":0.005808,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004886,"p":0.0111,"v":66830.7116319,"h":0.0004926,"l":0.0004142},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.1928,"p":-4.032,"v":4948186.9523,"h":0.2198,"l":0.1884},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009284,"p":-0.0246,"v":56180.99315191,"h":0.00009536,"l":0.00009126},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002128,"p":-0.1504,"v":57279.916933,"h":0.002527,"l":0.002108},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":26.05,"p":0.0011,"v":95741.87,"h":27.77,"l":25.64},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002321,"p":-0.1205,"v":13062.51455,"h":0.00265,"l":0.002265},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001065,"p":0.0009,"v":10186.17060713,"h":0.0001067,"l":0.00010591},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2104,"p":-0.041,"v":16961.735,"h":0.2209,"l":0.2095},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008285,"p":2.334,"v":8224914.95918292,"h":0.00008392,"l":0.00007763},{"s":"GENIUSUSDT","b":"GENIUS","src":"binance","pair":"GENIUSUSDT","c":0.6505,"p":5.429,"v":34204813.89032,"h":0.6999,"l":0.5675},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.55,"p":-0.0196,"v":62642.6,"h":105.81,"l":103.16},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00649,"p":-6.619,"v":765019.040612,"h":0.00697,"l":0.00622},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001818,"p":-0.2019,"v":52230.7402921,"h":0.0002291,"l":0.0001689},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01585,"p":-0.0299,"v":50739.82947,"h":0.01634,"l":0.01585},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0541e-8,"p":0.0091,"v":19.014145881977,"h":1.0541e-8,"l":1.029e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000821,"p":-0.0108,"v":53223.4805196,"h":0.0000834,"l":0.0000817},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.17228,"p":-0.2178,"v":2433972.0269,"h":1.57542,"l":1.0583},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003486,"p":-0.0254,"v":53991.3634835,"h":0.0003663,"l":0.000342},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.364,"p":-0.2465,"v":116283.3994,"h":0.4903,"l":0.344},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.34,"p":-0.0593,"v":96414.05,"h":23.98,"l":21.7},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011982,"p":0.0005,"v":75502.869656,"h":0.012,"l":0.011892},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000086,"p":-0.0337,"v":51873.723237,"h":0.000089,"l":0.000084},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00499,"p":-0.025,"v":136274.683722,"h":0.00528,"l":0.004762},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003628,"p":0.0488,"v":7414.7549936,"h":0.0003632,"l":0.0003169},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002775,"p":-0.0043,"v":8854.1178849,"h":0.0003067,"l":0.0002732},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000167,"p":-0.0511,"v":2516.035539,"h":0.00018,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00213,"p":-0.0396,"v":95684.039783,"h":0.002231,"l":0.002077},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0014681,"p":-0.0451,"v":60754.0877037,"h":0.001587,"l":0.0013728},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.06955,"p":-4.359,"v":2034132.40743,"h":0.0729,"l":0.06763},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002732,"p":0.0003,"v":54214.6700556,"h":0.0002739,"l":0.000273},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.007433,"p":-0.0671,"v":59448.028633,"h":0.008,"l":0.007422},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015203,"p":-0.0077,"v":56150.50522,"h":0.015333,"l":0.015191},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026844,"p":-0.017,"v":87499.0190004,"h":0.0028143,"l":0.0026261},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.69,"p":0.0012,"v":55639.62,"h":314.97,"l":313.4},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.033,"p":-0.482,"v":3368916.01672,"h":1.133,"l":0.98},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001829,"p":-4.191,"v":1251045.175001,"h":0.001917,"l":0.001761},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03241,"p":-0.0487,"v":65639.80832,"h":0.03412,"l":0.03228},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":885.89,"p":-0.0024,"v":54056.02,"h":892.23,"l":884.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2038,"p":-3.913,"v":463090.28458,"h":0.2141,"l":0.1986},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005723,"p":-0.0463,"v":55922.353381,"h":0.006157,"l":0.005522},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0636,"p":-3.49,"v":665667.87946,"h":0.0662,"l":0.0618},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.231,"p":-6.813,"v":13246262.68752,"h":1.325,"l":1.2},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.6,"p":0.0003,"v":59148.32,"h":183.08,"l":181.11},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004102,"p":-0.0186,"v":54813.620691,"h":0.004182,"l":0.0041},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3687,"p":-0.0088,"v":110634.5185,"h":0.3772,"l":0.3631},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0634,"p":-5.935,"v":50952.8558,"h":0.0679,"l":0.0623},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.006218,"p":-0.0477,"v":63520.454111,"h":0.006865,"l":0.005912},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000783,"p":-0.1264,"v":54393.6149664,"h":0.0008966,"l":0.0007683},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006339,"p":-0.0538,"v":65614.092947089,"h":0.000007083,"l":0.000006325},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":395.27,"p":-0.0066,"v":57732.96,"h":400.24,"l":395.21},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005024,"p":-0.0384,"v":63752.854720034,"h":0.000005564,"l":0.000004876},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01643,"p":-0.0054,"v":10588.0669,"h":0.01655,"l":0.01637},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0962,"p":-9.756,"v":15935185.699705,"h":0.1073,"l":0.0937},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01076,"p":-7.401,"v":678333.29561,"h":0.01163,"l":0.01038},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0007313,"p":-0.22,"v":99240.6016937,"h":0.000941,"l":0.0005703},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001448,"p":-4.485,"v":245536.464214,"h":0.000152,"l":0.0001409},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2059,"p":-4.054,"v":11393604.17735,"h":0.2167,"l":0.1834},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.85,"p":-5.273,"v":513805.50922,"h":5.16,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00007799,"p":-0.0306,"v":55976.35487164,"h":0.00008085,"l":0.00007652},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0002,"v":5259.941392,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01184,"p":-0.0934,"v":59995.63526,"h":0.01328,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005067,"p":-0.0259,"v":103456.61331786,"h":0.00005205,"l":0.00004809},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.28,"p":-0.0008,"v":56326.51,"h":130.45,"l":129.65},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":112,"p":-0.0144,"v":105685.39,"h":118.46,"l":110.34},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.131,"p":0.0155,"v":27288.526,"h":0.131,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00209,"p":-0.476,"v":908014.9954,"h":0.00213,"l":0.00201},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.45,"p":-4.051,"v":570924.1033,"h":0.47,"l":0.44},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002974,"p":-0.0056,"v":56979.172104,"h":0.003111,"l":0.002921},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002821,"p":-0.0466,"v":54224.776694,"h":0.002993,"l":0.002808},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.27,"p":0.0033,"v":56582.11,"h":62.32,"l":62},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005149,"p":-0.0071,"v":408.782403,"h":0.005308,"l":0.005044},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0305,"p":-1.294,"v":914888.8698,"h":0.0321,"l":0.0297},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0155,"p":-3.727,"v":270090.59294,"h":0.0162,"l":0.0151},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1547,"p":-0.073,"v":69224.737,"h":0.1709,"l":0.149},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001404,"p":-0.0181,"v":67021.852352,"h":0.001462,"l":0.001402},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003272,"p":0.0003,"v":54037.811448,"h":0.003437,"l":0.003211},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000086,"p":-0.0148,"v":104687.35696932,"h":0.000099,"l":0.0000845},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00375,"p":0.0217,"v":17379.56965,"h":0.00379,"l":0.00361},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0065,"p":-9.218,"v":1117343.46653,"h":0.00719,"l":0.00645},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0201,"p":-0.0694,"v":8753.6732,"h":0.0222,"l":0.0199},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02706,"p":-0.0109,"v":23450.07917,"h":0.0276,"l":0.02693},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.3334,"p":0.0557,"v":98188.1857,"h":0.3733,"l":0.3079},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002037,"p":-0.1155,"v":31740.2957398,"h":0.0002315,"l":0.0002},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2031,"p":-0.28,"v":87214.5527,"h":0.3076,"l":0.1734},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.997,"p":-6.925,"v":1389372.9022,"h":3.255,"l":2.89},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.464,"p":-0.642,"v":598915.80998,"h":0.49,"l":0.45},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07776,"p":0.0075,"v":110798.39992,"h":0.07803,"l":0.07702},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00482,"p":-0.0771,"v":67403.860219,"h":0.00523,"l":0.004763},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11384,"p":0.0111,"v":57917.1362,"h":0.11413,"l":0.11204},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1366,"p":-0.042,"v":6296.703,"h":0.1426,"l":0.1344},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.92,"p":-6.329,"v":5386983.09297,"h":6.416,"l":5.694},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.078e-7,"p":-0.0286,"v":245184.3056270692,"h":5.375e-7,"l":5.011e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001383,"p":0.0002,"v":16347.1105307,"h":0.0014674,"l":0.0013295},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.93,"p":-5.102,"v":6977728.82655,"h":0.988,"l":0.9},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004962,"p":-0.0089,"v":59489.704227,"h":0.005067,"l":0.004788},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.20824,"p":0.0534,"v":39970.71453,"h":0.21347,"l":0.19576},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006586,"p":0.493,"v":2770.889817231,"h":0.0000163,"l":0.000004411},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.044805,"p":0.2978,"v":137499.915091,"h":0.045197,"l":0.034272},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01962,"p":10.91,"v":2534963.694005,"h":0.02048,"l":0.01729},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.007,"p":-2.517,"v":236503.51782,"h":1.034,"l":0.994},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.255e-8,"p":-0.0866,"v":53378.0767912539,"h":1.549e-8,"l":1.249e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.32,"p":-0.0022,"v":56559.14,"h":267.39,"l":266.17},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.06,"p":-0.0107,"v":58097.1,"h":11.18,"l":10.96},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2006,"p":-0.0309,"v":64789.3539,"h":0.2076,"l":0.1985},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02372,"p":-0.0025,"v":52199.69848,"h":0.02392,"l":0.02357},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01069,"p":-3.17,"v":213749.7037,"h":0.01107,"l":0.01044},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002899,"p":-0.0473,"v":37883.165568,"h":0.00327,"l":0.002861},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03237,"p":-0.1048,"v":126168.52422,"h":0.03707,"l":0.03039},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4337,"p":-0.0312,"v":400681.1509,"h":0.4479,"l":0.3903},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.77758,"p":-0.0319,"v":87017.60295,"h":2.86982,"l":2.7312},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02542,"p":-8.396,"v":448202.853045,"h":0.02783,"l":0.02429},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1431,"p":-0.0402,"v":78638.8886,"h":0.15,"l":0.1422},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0101,"p":-0.0194,"v":6332.0824,"h":0.0104,"l":0.0099},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003926,"p":-0.0167,"v":54239.013558,"h":0.004085,"l":0.003921},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002722,"p":0.0874,"v":4060.330904,"h":0.002844,"l":0.002503},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006203,"p":-0.0231,"v":24222.132432,"h":0.006721,"l":0.006047},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1861,"p":-5.148,"v":2364085.7256,"h":0.2008,"l":0.1831},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001228,"p":-0.0436,"v":56732.2368126,"h":0.00001342,"l":0.00001209},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1406,"p":-0.425,"v":345377.80582,"h":0.1424,"l":0.1369},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.836e-10,"p":-0.0118,"v":57872.450141056936,"h":3.9e-10,"l":3.682e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01161,"p":-0.0144,"v":227367.6882,"h":0.0118,"l":0.01155},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6411,"p":-0.0265,"v":140293.8757,"h":0.6597,"l":0.6351},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14103,"p":-0.0335,"v":27018.8666,"h":0.15173,"l":0.14032},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2985,"p":-0.0076,"v":72207.8983,"h":0.3027,"l":0.285},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.35,"p":0.0056,"v":54944.36,"h":192.47,"l":190.79},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06085,"p":0.0019,"v":48089.34717,"h":0.06109,"l":0.06056},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013657,"p":-0.0026,"v":55967.3270416,"h":0.0013697,"l":0.0013647},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.2,"p":0.0089,"v":68721.86,"h":123.49,"l":121.22},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006331,"p":-0.1018,"v":59246.4327507,"h":0.0007191,"l":0.0006235},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05599,"p":-0.0204,"v":59438.78043,"h":0.05753,"l":0.05581},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02758,"p":-0.0443,"v":61890.46242,"h":0.02888,"l":0.02721},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":502.36,"p":0.0005,"v":57909.31,"h":505.2,"l":501.38},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04998,"p":-0.041,"v":57267.28951,"h":0.0526,"l":0.04862},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.24562,"p":-0.2411,"v":217060.6053,"h":0.326,"l":0.22707},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011884,"p":-0.0812,"v":117618.9541019,"h":0.0013071,"l":0.0011285},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.11,"p":0.0109,"v":59302.41,"h":138.01,"l":134.31},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00413,"p":0.0097,"v":21595.77705,"h":0.00417,"l":0.00405},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11259,"p":-0.0456,"v":102654.30154,"h":0.12449,"l":0.10592},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01747,"p":-0.0672,"v":65360.54015,"h":0.01877,"l":0.01698},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.4366e-9,"p":-0.2852,"v":70560.75835176668,"h":2.0107e-9,"l":1.3682e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.132,"p":0.086,"v":149943.35,"h":2.205,"l":1.955},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00607,"p":-3.035,"v":456779.73316,"h":0.00636,"l":0.00584},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000595,"p":-0.0356,"v":55483.87992097,"h":0.00000617,"l":0.00000573},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00164,"p":0.0353,"v":59674.933321,"h":0.001836,"l":0.001558},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001495,"p":-0.0714,"v":781.0783887,"h":0.0001663,"l":0.0001487},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.328,"p":-0.0381,"v":7888.134,"h":0.351,"l":0.326},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.6192,"p":0.0212,"v":66207.1389,"h":0.9486,"l":0.53},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007607,"p":-0.0437,"v":54112.414371,"h":0.007982,"l":0.007534},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.279e-7,"p":0.0544,"v":47883.1484857654,"h":4.288e-7,"l":4e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00425,"p":-4.279,"v":262802.647179,"h":0.00449,"l":0.00414},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.14,"p":-0.0076,"v":56779.44,"h":105.23,"l":104.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.09911,"p":-0.0345,"v":50240.01806,"h":0.1056,"l":0.09555},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.02,"p":0.0005,"v":55348.3,"h":77.23,"l":76.84},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2184,"p":-4.253,"v":782081.78031,"h":0.2311,"l":0.2116},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03327,"p":-0.0804,"v":2517.10056,"h":0.05315,"l":0.03101},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02117,"p":-0.0221,"v":59321.93785,"h":0.0221,"l":0.02112},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017836,"p":0.0048,"v":57435.082391,"h":0.017883,"l":0.017636},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":105.14,"p":-0.009,"v":57819.75,"h":107.2,"l":104.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002503,"p":-0.0572,"v":69656.4538737,"h":0.0002684,"l":0.0002343},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.75,"p":-0.0059,"v":55295.89,"h":59.14,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000126,"p":-0.0611,"v":53604.7671218,"h":0.0001343,"l":0.0001243},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4876,"p":-9.904,"v":4965932.27083,"h":0.5413,"l":0.4683},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06319,"p":-0.0836,"v":71276.01277,"h":0.06923,"l":0.05761},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.05,"p":-0.0022,"v":146868.05,"h":75.5,"l":72.01},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01599,"p":-3.906,"v":1277270.05748,"h":0.01706,"l":0.01565},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.841,"p":-0.0582,"v":20248.379,"h":6.248,"l":5.669},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001296,"p":0.0015,"v":40450.259679,"h":0.001399,"l":0.001257},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0021432,"p":-0.04,"v":55593.9306605,"h":0.002233,"l":0.0018817},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014312,"p":0.0545,"v":105136.54926,"h":0.014463,"l":0.012079},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003877,"p":-0.0197,"v":52679.6985744,"h":0.0003956,"l":0.0003829},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001989,"p":0.002,"v":54072.2062554,"h":0.000199,"l":0.0001982},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00429,"p":0.0514,"v":73640.75192,"h":0.00448,"l":0.00401},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.236e-8,"p":-0.015,"v":53892.5329354819,"h":5.389e-8,"l":5.175e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002711,"p":0.0029,"v":64869.4265895,"h":0.0002721,"l":0.0002617},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0395,"p":4.775,"v":1173343.69046,"h":0.0408,"l":0.0375},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00803,"p":-0.0371,"v":55028.89047,"h":0.00838,"l":0.00778},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.977,"p":-2.322,"v":2581683.84046,"h":2.029,"l":1.902},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000118,"p":-0.2185,"v":6753.26366214,"h":0.00000157,"l":0.00000107},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3391,"p":-2.529,"v":460392.59509,"h":0.3494,"l":0.3318},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.048951,"p":-0.1149,"v":785776.211319,"h":0.05795,"l":0.047255},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00186,"p":0.0864,"v":46.801182,"h":0.002083,"l":0.001712},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":49.16,"p":0.0004,"v":57406.25,"h":49.61,"l":49.08},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":112.35,"p":-0.0082,"v":241850.14,"h":118.43,"l":110.65},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.679e-8,"p":-0.0251,"v":70814.8770137467,"h":3.944e-8,"l":3.626e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07953,"p":-0.0298,"v":59610.62891,"h":0.08221,"l":0.0774},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.005136,"p":0.0409,"v":29737.125328,"h":0.005392,"l":0.004801},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14598,"p":-3.395,"v":2048729.8364729,"h":0.15383,"l":0.14211},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004403,"p":-0.0595,"v":60749.4400792,"h":0.0004714,"l":0.0004306},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007937,"p":-0.0058,"v":126531.656275,"h":0.008224,"l":0.007273},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003012,"p":-0.0236,"v":21978.315896,"h":0.003096,"l":0.002869},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001138,"p":-0.0181,"v":12.96172644,"h":0.00001159,"l":0.00001138},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.027704,"p":-4.231,"v":4284993.685493,"h":0.02897,"l":0.027167},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1278,"p":-2.443,"v":350028.02729,"h":0.1313,"l":0.1241},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09335,"p":-0.0674,"v":545.97626,"h":0.10033,"l":0.09054},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":441.01,"p":-0.0028,"v":62208.67,"h":442.4,"l":436.14},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007075,"p":0.0075,"v":95830.379612,"h":0.007504,"l":0.006622},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002176,"p":0.0074,"v":47777.67673913,"h":0.00002244,"l":0.0000213},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02201,"p":-4.096,"v":480104.514203,"h":0.02311,"l":0.02124},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.046,"p":-3.361,"v":1965545.8075,"h":0.0487,"l":0.0438},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002075,"p":-0.0494,"v":59407.660201,"h":0.002361,"l":0.002062},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03491,"p":-0.0102,"v":55096.77832,"h":0.03567,"l":0.03443},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1028,"p":-4.461,"v":161703.91676,"h":0.1077,"l":0.101},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.535,"p":-0.0047,"v":58855.84,"h":24.94,"l":24.516},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006845,"p":0.0072,"v":9442.2854897,"h":0.0006854,"l":0.000678},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05462,"p":-0.0288,"v":66814.96651,"h":0.05655,"l":0.05307},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00204,"p":0,"v":52252.07945,"h":0.00216,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.002712,"p":-0.0728,"v":52648.36747,"h":0.00298,"l":0.002671},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0289,"p":5.474,"v":3677040.18797,"h":0.031,"l":0.0272},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.092357,"p":0.1198,"v":53451.104775,"h":0.096305,"l":0.081938},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00194,"p":-4.433,"v":293091.086662,"h":0.00205,"l":0.00187},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.407,"p":-2.864,"v":262114.08434,"h":0.429,"l":0.397},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.13498,"p":-0.1093,"v":81345.73359,"h":0.1539,"l":0.1326},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.11,"p":-0.0014,"v":55643.53,"h":20.2,"l":20.07},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.428,"p":-3.604,"v":1073179.1451,"h":0.452,"l":0.418},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0001807,"p":-0.2011,"v":238471.9660809,"h":0.0002617,"l":0.0001566},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00671,"p":-0.0345,"v":2103.01024,"h":0.00697,"l":0.00664},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000686,"p":-0.0365,"v":15155.671342,"h":0.000715,"l":0.00066},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001776,"p":-0.0094,"v":249780.347807,"h":0.001798,"l":0.001746},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.007666,"p":-0.0956,"v":90729.436677,"h":0.008654,"l":0.0074},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.064,"p":-11.111,"v":2754319.7243,"h":0.083,"l":0.056},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01177,"p":-0.0391,"v":7055.59607,"h":0.01225,"l":0.01128},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014219,"p":-0.0544,"v":66788.0624525,"h":0.0015869,"l":0.0013808},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007039,"p":0.0004,"v":42002.39098,"h":0.007145,"l":0.007011},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000108,"p":-0.0181,"v":25965.7438166,"h":0.00001106,"l":0.00001065},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":0,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.8,"p":0.0373,"v":64771.02,"h":22.97,"l":21.96},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":34.76,"p":-0.0698,"v":57328.39,"h":38,"l":34.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":203.9741,"p":0.008,"v":1165746.9554,"h":206.5008,"l":196.6105},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03139,"p":0.0022,"v":81374.57737,"h":0.03171,"l":0.03087},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001551,"p":-3.184,"v":564832.0348046,"h":0.0001649,"l":0.0001504},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000391,"p":-2.736,"v":284479.1604,"h":0.000404,"l":0.000378},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09344,"p":-0.0715,"v":56843.34152,"h":0.10565,"l":0.09205},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":383.45,"p":-0.0133,"v":84232.03,"h":390.04,"l":381.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003326,"p":-0.0065,"v":57328.745391,"h":0.004091,"l":0.003321},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001794,"p":-0.0323,"v":54743.215165,"h":0.001858,"l":0.001713},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004712,"p":0.0066,"v":55754.4279492,"h":0.000482,"l":0.0004657},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00702,"p":-7.51,"v":820404.369132,"h":0.00764,"l":0.00688},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007656,"p":-0.0154,"v":953.9642814,"h":0.0007826,"l":0.0007656},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047153,"p":-0.0299,"v":4988.80897,"h":0.0049046,"l":0.0046706},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00683,"p":0.1016,"v":13920.4681,"h":0.00719,"l":0.00528},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007559,"p":-0.0407,"v":57837.935217,"h":0.007885,"l":0.00748},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0752,"p":-3.959,"v":515796.34004,"h":0.0789,"l":0.0725},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0879,"p":-6.589,"v":648411.95394,"h":0.0946,"l":0.0864},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05573,"p":0.0026,"v":58841.73604,"h":0.0561,"l":0.05552},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.21e-9,"p":-0.0163,"v":3465.73154291748,"h":7.51e-9,"l":7.18e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.22,"p":0.0028,"v":56271.56,"h":14.31,"l":14.15},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":141.64,"p":-0.0027,"v":59578.76,"h":144.54,"l":140.6},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07239,"p":0.0023,"v":55532.25813,"h":0.07336,"l":0.07052},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004383,"p":-0.1016,"v":11170.914285,"h":0.004928,"l":0.004343},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000807,"p":-3.469,"v":606462.777008,"h":0.000869,"l":0.000798},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.5852,"p":-0.03,"v":74952.6485,"h":0.6035,"l":0.5638},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00006686,"p":-0.0103,"v":17318.71697278,"h":0.00006787,"l":0.00006579},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01238,"p":-0.0628,"v":3001.13415,"h":0.01364,"l":0.01238},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4546,"p":0.0917,"v":338576.3381,"h":1.5334,"l":1.303},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07515,"p":-0.0952,"v":72288.83388,"h":0.08463,"l":0.06959},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1043,"p":-3.515,"v":200751.2491,"h":0.1084,"l":0.1021},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02313,"p":0.003,"v":57719.57843,"h":0.02314,"l":0.02292},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000076,"p":-0.1648,"v":238.23834,"h":0.000092,"l":0.000071},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.001,"p":0.0002,"v":853233.6811,"h":1.0011,"l":1.0006},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.932,"p":-7.023,"v":3776918.60154,"h":4.301,"l":3.711},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03396,"p":-0.1319,"v":55527.07029,"h":0.03918,"l":0.03254},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003721,"p":-0.0045,"v":126739.7518173,"h":0.0003743,"l":0.0003671},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00003122,"p":-0.2904,"v":7319.96404801,"h":0.00004439,"l":0.00002882},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4886,"p":-5.748,"v":3347372.69921,"h":0.519,"l":0.475},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03068,"p":-5.658,"v":291444.642658,"h":0.03259,"l":0.02984},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.18e-7,"p":-0.0782,"v":44140.885430532,"h":3.46e-7,"l":3.17e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9985,"p":-0.0001,"v":121972.9911,"h":0.9987,"l":0.9975},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002895,"p":0.0031,"v":76283.820307,"h":0.002925,"l":0.0028},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0432,"p":-0.0013,"v":74089.66422,"h":0.04422,"l":0.04238},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.05,"p":-0.014,"v":56987.86,"h":75.25,"l":72.66},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00153,"p":-0.0561,"v":294.048404,"h":0.001662,"l":0.00153},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.452,"p":-0.0275,"v":55588.3222,"h":0.4678,"l":0.4483},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01627,"p":-0.003,"v":4922.11389,"h":0.01646,"l":0.01606},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.006688,"p":-0.0349,"v":56006.496746,"h":0.006957,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000461,"p":-2.743,"v":1125248.870467,"h":0.000483,"l":0.000436},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":80.86,"p":-0.0194,"v":82941.72,"h":83.83,"l":79},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.027e-7,"p":-0.0633,"v":57248.1786728295,"h":2.251e-7,"l":1.969e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001971,"p":0.0335,"v":52146.9196056,"h":0.0002106,"l":0.0001905},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006406,"p":-0.0006,"v":44441.4168032,"h":0.000644,"l":0.0006374},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1055,"p":0.0261,"v":69443.04222,"h":0.1075,"l":0.0986},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005336,"p":-0.0726,"v":63151.334623,"h":0.006057,"l":0.005285},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003182,"p":-0.0018,"v":54051.93207,"h":0.003192,"l":0.00318},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.8,"p":0.0032,"v":55437.3,"h":287.7,"l":283.21},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08532,"p":-0.0135,"v":16115.39402,"h":0.08714,"l":0.08512},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.09369,"p":0.4648,"v":1179123.30002,"h":0.09556,"l":0.0635},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001825,"p":0.0016,"v":16517.2492039,"h":0.0001852,"l":0.0001797},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006447,"p":-0.0965,"v":56877.383823,"h":0.007263,"l":0.006265},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03326,"p":-0.0306,"v":56414.69607,"h":0.03446,"l":0.03294},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001143,"p":-0.1056,"v":1103.092336,"h":0.001278,"l":0.000993},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1061,"p":-5.773,"v":6348744.91754,"h":0.1135,"l":0.1031},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00128,"p":-0.0062,"v":54007.100027,"h":0.001318,"l":0.001261},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00418,"p":0.1266,"v":159587.14789,"h":0.00457,"l":0.00371},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2047.37,"p":-0.0336,"v":64227.11,"h":2130.67,"l":2014.01},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11824,"p":-0.0065,"v":11052.30136,"h":0.12112,"l":0.11606},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00959,"p":-0.041,"v":24996.37614,"h":0.01086,"l":0.00919},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0286,"p":-9.779,"v":2014688.31609,"h":0.0319,"l":0.0272},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01248,"p":0.0162,"v":23548.30463,"h":0.01253,"l":0.01223},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3968,"p":-0.2807,"v":102674.4581,"h":0.5633,"l":0.3783},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.004006,"p":-0.0279,"v":57903.827775,"h":0.004791,"l":0.003864},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.91,"p":0.019,"v":60778.03,"h":14.13,"l":13.64},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016,"p":-0.0029,"v":9087.730571,"h":0.016048,"l":0.016},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.66,"p":-4.317,"v":219755.5939,"h":2.78,"l":2.62},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1604,"p":-0.077,"v":564921.75769,"h":1.1627,"l":1.1598},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.04,"p":-0.0038,"v":57010.79,"h":504,"l":499.6},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002708,"p":-0.1062,"v":56804.387111,"h":0.003033,"l":0.002618},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00601,"p":-0.1698,"v":91022.29444,"h":0.00767,"l":0.00567},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1499,"p":0.0026,"v":9057.545,"h":0.1499,"l":0.1493},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0325,"p":-6.34,"v":531074.187,"h":0.0349,"l":0.0317},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.63e-8,"p":-0.0003,"v":96672.42785595538,"h":2.682e-8,"l":2.619e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00852,"p":-8.387,"v":161185.58,"h":0.0093,"l":0.00831},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.16461,"p":-0.4206,"v":1056588.40603,"h":0.28473,"l":0.163},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003327,"p":-0.0693,"v":76317.187228,"h":0.0003875,"l":0.0003324},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005068,"p":-0.0884,"v":56297.8086128,"h":0.000556,"l":0.0005042},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.00933,"p":0.1213,"v":95599.646421,"h":0.010179,"l":0.008186},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016487,"p":-0.189,"v":120139.372229,"h":0.020412,"l":0.016487},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001966,"p":-0.002,"v":8435.937744,"h":0.001981,"l":0.001963},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2358,"p":-3.598,"v":111887.44869,"h":0.2448,"l":0.2305},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":152.4,"p":0.0065,"v":58618.06,"h":154.28,"l":151.4},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.28e-7,"p":-0.0252,"v":46842.909501094,"h":9.55e-7,"l":9.06e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.78,"p":-1.881,"v":133162.1562,"h":6.96,"l":6.69},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007765,"p":0.0101,"v":65825.2437994,"h":0.000785,"l":0.0007616},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001061,"p":-2.212,"v":157422.635431,"h":0.001093,"l":0.001037},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.445,"p":-4.609,"v":487129.2108,"h":0.4694,"l":0.4343},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.021208,"p":-0.0376,"v":226849.628921,"h":0.022904,"l":0.020387},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003133,"p":-9.503,"v":1244944.097633,"h":0.003462,"l":0.003013},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005387,"p":-0.0542,"v":60529.145856,"h":0.005737,"l":0.005248},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.297,"p":1.02,"v":2992970.0556,"h":0.32,"l":0.284},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002509,"p":-0.0003,"v":19052.102629,"h":0.002574,"l":0.002497},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":94.64,"p":-0.0002,"v":62965.77,"h":94.97,"l":93.38},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.4,"p":0.0029,"v":54593.72,"h":101.5,"l":101.07},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.79e-7,"p":-0.0324,"v":66435.2041911653,"h":1.871e-7,"l":1.76e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0137,"p":-6.803,"v":291263.10146,"h":0.0148,"l":0.0133},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.424e-9,"p":-0.0189,"v":58286.93840959698,"h":8.731e-9,"l":8.309e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0634,"p":-2.611,"v":315278.46183,"h":0.0651,"l":0.0615},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0066,"p":-0.0794,"v":4244.71741,"h":0.00717,"l":0.00637},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009355,"p":-0.0258,"v":55945.5253671,"h":0.0009843,"l":0.0009346},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":164.68,"p":0.0052,"v":54741.27,"h":164.8,"l":163.26},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004903,"p":-0.0138,"v":61150.681893,"h":0.004975,"l":0.004856},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001312,"p":-0.012,"v":3071.281749,"h":0.001452,"l":0.001224},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":644.79,"p":-2.061,"v":74732222.78774,"h":661.58,"l":635.29},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011334,"p":3.905,"v":5215541.47448,"h":0.011567,"l":0.01005},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.73,"p":0.0008,"v":55821.19,"h":218.82,"l":217.48},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.263,"p":-6.375,"v":2702203.46482,"h":1.358,"l":1.238},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0466,"p":-15.884,"v":3419976.2878,"h":0.056,"l":0.0451},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00020647,"p":-0.1044,"v":82101.74970311,"h":0.00023055,"l":0.00019402},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009342,"p":-0.0786,"v":71492.204344,"h":0.01026,"l":0.008972},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000963,"p":-0.0446,"v":35790.589384,"h":0.00101,"l":0.000956},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01637,"p":-0.0709,"v":109671.64487,"h":0.01781,"l":0.01636},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1296,"p":-0.0463,"v":66813.4284,"h":0.1366,"l":0.1257},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20908,"p":0.0018,"v":174009.78443,"h":0.2114,"l":0.20562},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01537,"p":0.1714,"v":1646.53052,"h":0.01537,"l":0.01312},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008471,"p":-0.0024,"v":1.159053,"h":0.0008492,"l":0.0008471},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001294,"p":-0.0263,"v":7026.266368,"h":0.001331,"l":0.001285},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00703,"p":0.0022,"v":50425.844307,"h":0.007058,"l":0.006988},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004542,"p":-0.079,"v":6545.2353304,"h":0.0005309,"l":0.00045},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0189,"p":-5.025,"v":315605.66333,"h":0.0199,"l":0.0181},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1232,"p":-0.0419,"v":55380.576,"h":0.1286,"l":0.1165},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013873,"p":-0.0118,"v":93779.566305,"h":0.014173,"l":0.013801},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03754,"p":0.1497,"v":437.81739,"h":0.07206,"l":0.03265},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02292,"p":-0.0509,"v":54916.63496,"h":0.02431,"l":0.02257},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":63.75,"p":0.0052,"v":63992.56,"h":64.73,"l":63.02},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006778,"p":-0.0426,"v":62098.648673,"h":0.007174,"l":0.006511},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000564,"p":-0.0456,"v":57140.2489753,"h":0.0005963,"l":0.0005285},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00526,"p":-3.486,"v":984394.41987,"h":0.0056,"l":0.00516},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":-0.018,"v":54195.27,"h":8.36,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000608,"p":0.0133,"v":385.43903908,"h":0.00000669,"l":0.00000559},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.86,"p":0.0018,"v":58941.67,"h":221.17,"l":217.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1412,"p":-0.0028,"v":63882.3647,"h":0.1419,"l":0.1392},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.00284,"p":-0.0494,"v":62235.3098981,"h":0.0030858,"l":0.0027954},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005457,"p":0.1086,"v":10074.499817,"h":0.005474,"l":0.004812},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008284,"p":-0.0111,"v":80061.309928,"h":0.008418,"l":0.008168},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":59.219,"p":-0.033,"v":182105.084,"h":61.535,"l":58.412},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1085.21,"p":-0.007,"v":59647.97,"h":1096.19,"l":1085.07},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.89,"p":-0.0017,"v":72866.03,"h":35.83,"l":34.69},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001169,"p":-0.0795,"v":58037.224781,"h":0.001366,"l":0.001141},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00457,"p":-3.178,"v":588566.748305,"h":0.00473,"l":0.00446},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00671,"p":-0.0029,"v":3.58105,"h":0.00673,"l":0.00671},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000499,"p":-4.589,"v":532764.253424,"h":0.000528,"l":0.000484},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006865,"p":-0.0156,"v":20443.8571724,"h":0.0007019,"l":0.00067},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0976,"p":-3.937,"v":384684.7031,"h":0.1016,"l":0.0945},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001695,"p":-0.0087,"v":282.227707,"h":0.001991,"l":0.001511},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":897.97,"p":-0.0227,"v":474182.63,"h":920,"l":869.81},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1045,"p":-3.687,"v":1595846.5787,"h":0.1126,"l":0.1008},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006174,"p":-0.0327,"v":110803.523339,"h":0.006424,"l":0.006091},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002701,"p":-0.0452,"v":2035.265955,"h":0.002838,"l":0.002677},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010186,"p":0.0068,"v":130280.7380603,"h":0.0010498,"l":0.0009942},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1043.62,"p":0.0028,"v":56152.34,"h":1053.27,"l":1039.59},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02904,"p":-0.0583,"v":354511.21143,"h":0.03228,"l":0.0273},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0361,"p":-0.0243,"v":100908.3847,"h":0.037,"l":0.036},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.677,"p":-2.168,"v":15040831.36133,"h":0.695,"l":0.658},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1232,"p":-4.348,"v":604450.2234,"h":0.1289,"l":0.12},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01201,"p":-0.1129,"v":594.99884,"h":0.01496,"l":0.01201},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00413,"p":-4.398,"v":761575.68437,"h":0.00435,"l":0.00399},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001267,"p":-0.0621,"v":49251.6147608,"h":0.0001366,"l":0.0001206},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3591,"p":6.211,"v":2833837.86709,"h":0.3597,"l":0.3256},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000642,"p":-0.0655,"v":6113.233674,"h":0.000687,"l":0.00064},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05318,"p":-0.072,"v":90533.68921,"h":0.0575,"l":0.05148},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.16,"p":-4.05,"v":1144818.9932,"h":6.45,"l":5.94},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005779,"p":-0.1364,"v":57880.88559,"h":0.007364,"l":0.005651},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0962,"p":-0.311,"v":4332339.221985,"h":0.1103,"l":0.0909},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004731,"p":-0.0211,"v":64813.9510825,"h":0.0005439,"l":0.000438},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01736,"p":-0.0376,"v":56856.894605,"h":0.018124,"l":0.016853},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.000003749,"p":-0.3854,"v":1792980.449758756,"h":0.0000097,"l":0.0000033},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0263,"p":-0.0362,"v":10232.22455,"h":0.0291,"l":0.0253},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001554,"p":-0.0395,"v":91868.312822,"h":0.001679,"l":0.001528},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20496,"p":-0.0281,"v":99353.74875,"h":0.21225,"l":0.202},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.252,"p":-3.448,"v":736912.257235,"h":0.262,"l":0.245},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07554,"p":0.0009,"v":291058.49276,"h":0.07613,"l":0.07495},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001104,"p":-7.149,"v":969868.252709,"h":0.001196,"l":0.001061},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00001998,"p":0.0633,"v":58761.0126312,"h":0.00002526,"l":0.00001803},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.108,"p":-4.235,"v":875846.4813,"h":1.179,"l":1.083},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005386,"p":-0.0194,"v":55895.7841303,"h":0.0005493,"l":0.0005287},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003081,"p":-0.0277,"v":55079.15158,"h":0.00317,"l":0.003033},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001247,"p":0.0254,"v":34438.851084,"h":0.001344,"l":0.001196},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":418.64,"p":-0.005,"v":55630.04,"h":421.36,"l":418.46},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02519,"p":-0.0109,"v":52319.80439,"h":0.02555,"l":0.02466},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000899,"p":-0.0291,"v":13288.241814,"h":0.000926,"l":0.000879},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01532,"p":-0.0173,"v":58434.31248,"h":0.01596,"l":0.01423},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06575,"p":-0.0176,"v":66917.68982,"h":0.06734,"l":0.06406},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00004282,"p":-0.0285,"v":54795.0954073,"h":0.00004474,"l":0.00004035},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002179,"p":0.0036,"v":6020.2635697,"h":0.000218,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.25,"p":0.001,"v":57514.16,"h":64.49,"l":63.19},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001934,"p":-0.0046,"v":53871.820295,"h":0.001944,"l":0.001929},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01514,"p":-3.751,"v":222239.599656,"h":0.0158,"l":0.01471},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.021112,"p":0.0028,"v":77576.190247,"h":0.024081,"l":0.020724},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001905,"p":0.0021,"v":62805.145333,"h":0.001907,"l":0.00189},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.1618,"p":0.0983,"v":60368.70136,"h":1.172,"l":1.0366},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005444,"p":-0.102,"v":67673.909921,"h":0.006128,"l":0.005101},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0672,"p":-0.0124,"v":55593.19181,"h":0.06912,"l":0.06576},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000254,"p":-0.0627,"v":9739.3801882,"h":0.0000278,"l":0.000025},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001275,"p":-0.0442,"v":46494.452935,"h":0.001336,"l":0.001274},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001768,"p":0.012,"v":22724.341103,"h":0.001768,"l":0.001711},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01492,"p":-0.0086,"v":25779.10549,"h":0.01526,"l":0.01479},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.16,"p":-4.648,"v":285817.99495,"h":0.1678,"l":0.1553},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12244,"p":-0.035,"v":68402.34566,"h":0.12838,"l":0.11841},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007587,"p":0.0259,"v":55263.625186,"h":0.0076,"l":0.00729},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008891,"p":0.0023,"v":53393.8252623,"h":0.0008914,"l":0.0008844},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2636,"p":0.0414,"v":29504.5341,"h":0.2743,"l":0.2529},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01252,"p":-6.006,"v":515722.315779,"h":0.01334,"l":0.01217},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2645,"p":-0.0071,"v":59540.9715,"h":0.2837,"l":0.2638},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0028703,"p":-0.1015,"v":59180.3871897,"h":0.0032688,"l":0.0026904},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":83.39,"p":-0.0214,"v":33384.1,"h":86.84,"l":82.32},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":392.4,"p":0.0013,"v":54520.59,"h":395.1,"l":391.67},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13325,"p":-0.0285,"v":21420.44043,"h":0.13729,"l":0.13325},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.064768,"p":-0.0811,"v":120405.145546,"h":0.071309,"l":0.063579},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.27,"p":-0.003,"v":56509.69,"h":410.94,"l":405.52},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00126,"p":0.0031,"v":56275.744207,"h":0.00126,"l":0.001243},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02052,"p":-7.149,"v":1425795.38087,"h":0.02253,"l":0.01941},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":433.75,"p":-0.0058,"v":60127.28,"h":438.35,"l":430.91},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005048,"p":-0.0035,"v":97348.289881,"h":0.005083,"l":0.005047},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.004952,"p":-0.0226,"v":56037.353217,"h":0.00533,"l":0.004662},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004124,"p":-0.0069,"v":61323.568191,"h":0.00418,"l":0.004111},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012501,"p":-0.0714,"v":60909.171039,"h":0.014,"l":0.011875},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0023761,"p":-0.0288,"v":16059.3582446,"h":0.0024591,"l":0.0023723},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.02,"p":-0.0068,"v":54760.51,"h":49.41,"l":49.02},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019025,"p":-0.0255,"v":61651.8492849,"h":0.001975,"l":0.0018489},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001839,"p":-0.0118,"v":56281.776397,"h":0.001943,"l":0.001783},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002394,"p":-0.0095,"v":11575.3996973,"h":0.0002436,"l":0.0002378},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004666,"p":-0.1013,"v":58451.6446607,"h":0.0005454,"l":0.0004503},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.08,"p":-9.707,"v":7612260.71051,"h":0.0894,"l":0.0772},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01288,"p":-0.0212,"v":52712.07081,"h":0.01322,"l":0.01245},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":348.03,"p":-0.0206,"v":38468.38,"h":355.4,"l":345.34},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.057,"p":-3.518,"v":3816248.18131,"h":2.159,"l":2.008},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002013,"p":-0.0019,"v":56935.757053659,"h":0.000002027,"l":0.000001995},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3161,"p":0.0118,"v":12521.0008,"h":0.3165,"l":0.3123},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.114,"p":-2.647,"v":554957.9057,"h":0.1192,"l":0.1102},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01003,"p":-4.476,"v":705422.836808,"h":0.01051,"l":0.00969},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003332,"p":-0.005,"v":20650.0481941,"h":0.0003354,"l":0.0003331},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073016,"p":-0.0239,"v":1888228.5612712,"h":0.0074936,"l":0.0072366},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1578,"p":0.0244,"v":138319.67218,"h":0.15916,"l":0.15312},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.8137e-10,"p":-0.1497,"v":85906.21823144075,"h":2.1836e-10,"l":1.7964e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":242.44,"p":-0.0021,"v":100924.38,"h":246.19,"l":240.09},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29537,"p":-0.0009,"v":259773.42072,"h":1.30317,"l":1.29},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.24,"p":0.0171,"v":58565.03,"h":296.48,"l":290.12},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02406,"p":-0.0274,"v":60645.89006,"h":0.02486,"l":0.02377},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007343,"p":-0.0254,"v":54266.0686765,"h":0.0007541,"l":0.0007291},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000199,"p":-0.0201,"v":33247.8937046,"h":0.0002052,"l":0.0001976},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05478,"p":0.0001,"v":106159.11067,"h":0.05636,"l":0.0522},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.029,"p":0.0568,"v":113755.26289,"h":0.0309,"l":0.0273},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.761,"p":-10.382,"v":38830769.93303,"h":1.981,"l":1.729},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1517,"p":-0.1065,"v":119470.9711,"h":0.18,"l":0.1353},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2221,"p":-0.0851,"v":176795.4684,"h":1.3778,"l":1.2078},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006501,"p":-3.172,"v":1512570.7095922,"h":0.006734,"l":0.006379},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":1.34801,"p":0.1926,"v":3039224.12257,"h":1.4519,"l":0.9157},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01828,"p":-0.0204,"v":776.772902,"h":0.020522,"l":0.0166},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002597,"p":0.0054,"v":53566.8605263,"h":0.0002613,"l":0.0002567},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.07,"p":-0.0009,"v":56464.03,"h":246.23,"l":244.03},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9508,"p":0,"v":0,"h":0.9508,"l":0.9508},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2452,"p":-0.018,"v":55347.0255,"h":0.2501,"l":0.2438},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00817,"p":-4.333,"v":1080904.45523,"h":0.00857,"l":0.00799},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008101,"p":0.0132,"v":47700.0425096,"h":0.0009,"l":0.0007938},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05219,"p":-0.0349,"v":66636.82669,"h":0.06158,"l":0.05},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":55007.7548,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04979,"p":-0.0421,"v":89334.73995,"h":0.05276,"l":0.04755},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.8,"p":-4.139,"v":3963087.5815,"h":9.18,"l":8.6},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00787,"p":-0.0319,"v":101835.747523,"h":0.008263,"l":0.007835},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00264,"p":0.0099,"v":30100.45449,"h":0.002942,"l":0.00243},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0008,"p":0.01,"v":175430.7195,"h":1.0011,"l":1.0005},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.025,"p":-0.0184,"v":58521.48258,"h":0.02554,"l":0.02493},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20957,"p":-0.0296,"v":132059.11185,"h":0.21715,"l":0.19981},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005014,"p":-0.1241,"v":2442.28656,"h":0.00713,"l":0.005},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02351,"p":-2.489,"v":2199449.70772,"h":0.02421,"l":0.02255},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010896,"p":-0.0014,"v":116339.9579403,"h":0.0010946,"l":0.0010838},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7123,"p":-8.715,"v":9560773.93297,"h":0.7991,"l":0.6794},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05358,"p":-0.0389,"v":57315.68816,"h":0.0558,"l":0.05331},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007228,"p":-0.0921,"v":65671.772412,"h":0.008137,"l":0.006889},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.616,"p":0.0005,"v":383372.469,"h":61.242,"l":60.428},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001588,"p":-0.0062,"v":38474.44163,"h":0.001598,"l":0.0015},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03161,"p":-0.0356,"v":95518.96475,"h":0.03402,"l":0.03051},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.39,"p":0.0042,"v":56201.69,"h":122.14,"l":120.62},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004288,"p":-0.0196,"v":53663.3997065,"h":0.0004424,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00316,"p":-7.331,"v":2329905.59341,"h":0.00344,"l":0.00308},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002791,"p":0.7049,"v":68197.646213719,"h":0.000002913,"l":0.000001314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2771,"p":-0.0064,"v":66434.9102,"h":0.2809,"l":0.2753},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1123,"p":-3.853,"v":444775.82075,"h":0.117,"l":0.1075},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005,"p":-0.064,"v":56768.255472,"h":0.005675,"l":0.004768},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.16,"p":0,"v":54810.96,"h":16.19,"l":16.13},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":749.94,"p":-0.0068,"v":72852.44,"h":769.33,"l":746.83},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05424,"p":-0.0134,"v":18548.40217,"h":0.05579,"l":0.05401},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.61e-9,"p":-0.0117,"v":279718.33381561,"h":2.982e-9,"l":2.559e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000127,"p":-0.5665,"v":22613.5293027,"h":0.00000293,"l":1.7e-7},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7583,"p":-0.0022,"v":65879.9202,"h":0.7629,"l":0.7333},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001598,"p":-0.0794,"v":61660.73405883,"h":0.00001737,"l":0.00001584},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00629,"p":-0.0323,"v":83381.10181,"h":0.00655,"l":0.00626},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002199,"p":-0.0058,"v":44446.0731433,"h":0.0002219,"l":0.000219},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01163,"p":-0.049,"v":7037.72914,"h":0.01226,"l":0.01161},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2798,"p":0.0475,"v":1979.3569,"h":0.3162,"l":0.2671},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.11987,"p":-0.001,"v":21149.53481,"h":0.12027,"l":0.11825},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.005883,"p":-0.0874,"v":98502.651936,"h":0.00646,"l":0.005532},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021407,"p":-0.0769,"v":8301.07183386,"h":0.00023193,"l":0.00021174},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7264,"p":-0.0516,"v":79824.5448,"h":0.7771,"l":0.6984},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2048.99,"p":-3.333,"v":618853993.621024,"h":2130,"l":2009.3},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.002429,"p":-0.098,"v":58282.200101,"h":0.002739,"l":0.002236},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005311,"p":-0.0033,"v":57689.544421,"h":0.005336,"l":0.005242},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.29,"p":-5.507,"v":282771.5776,"h":4.56,"l":4.18},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00289,"p":0.014,"v":10125.37514,"h":0.00339,"l":0.00271},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2779,"p":-3.373,"v":34990901.63094,"h":0.3023,"l":0.2599},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004047,"p":0.0926,"v":107327.366404,"h":0.004344,"l":0.003662},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002402,"p":0.0079,"v":65779.0852904,"h":0.0002832,"l":0.0002227},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01209,"p":-0.0656,"v":53881.697,"h":0.01308,"l":0.01205},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3164,"p":-0.0566,"v":55958.129,"h":0.3521,"l":0.312},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000646,"p":-0.0372,"v":305.0818561,"h":0.0000671,"l":0.000061},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.563,"p":-3.647,"v":641192.055206,"h":2.667,"l":2.455},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00318,"p":0.1041,"v":5012.54939,"h":0.00349,"l":0.00287},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.17,"p":-0.0119,"v":61380.98,"h":269.44,"l":264.87},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00449,"p":-0.0645,"v":53947.53122,"h":0.00485,"l":0.0043},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009888,"p":0.0004,"v":66403.432978,"h":0.00991,"l":0.009817},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.332,"p":0.0052,"v":59987.823,"h":6.394,"l":6.234},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0008368,"p":0.0819,"v":58525.3015158,"h":0.0008395,"l":0.0007616},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1893,"p":0.0074,"v":75941.6016,"h":0.1964,"l":0.1854},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.007721,"p":-0.0695,"v":63382.983696,"h":0.00925,"l":0.00739},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004018,"p":-0.2981,"v":81663.919834,"h":0.006095,"l":0.003868},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3169,"p":-3.882,"v":254356.770345,"h":0.3361,"l":0.305},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0245,"p":-6.844,"v":558331.23006,"h":0.0263,"l":0.0236},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.013415,"p":-0.1303,"v":83527.794803,"h":0.015877,"l":0.012844},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1043,"p":-9.931,"v":3135959.01303,"h":0.1169,"l":0.1023},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05749,"p":-0.0655,"v":2797.81334,"h":0.06232,"l":0.056},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":417.38,"p":0.0045,"v":54711.4,"h":419.11,"l":414.48},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002716,"p":0.051,"v":9536.338474356,"h":0.000003104,"l":0.0000025},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001222,"p":0.0364,"v":55771.3763648,"h":0.0001222,"l":0.0001173},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.82,"p":0.0043,"v":56600.12,"h":91.82,"l":91.4},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.144,"p":-2.174,"v":5880118.5814,"h":0.1481,"l":0.1395},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000178,"p":-0.0631,"v":60029.801342881,"h":0.000001942,"l":0.00000175},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0323,"p":-0.0152,"v":52121.3777,"h":0.0343,"l":0.0315},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.429,"p":-1.787,"v":2469441.63161,"h":1.471,"l":1.373},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00772,"p":-0.0102,"v":54552.21198,"h":0.00802,"l":0.0074},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0011,"p":0.04,"v":19591578.9548,"h":1.0011,"l":1.0007},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.97,"p":0.0089,"v":53735.7511,"h":1.1797,"l":0.9505},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0003939,"p":-0.0816,"v":57790.5228231,"h":0.0004293,"l":0.0003908},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":17.655,"p":0.0041,"v":75962.978,"h":17.874,"l":17.314},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1938,"p":0.3421,"v":24491.6519,"h":0.2932,"l":0.1444},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03195,"p":-0.1198,"v":53462.02193,"h":0.0367,"l":0.03159},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1458,"p":-0.0121,"v":1075.0726,"h":0.1481,"l":0.1458},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003496,"p":0.0083,"v":13314.724637,"h":0.0035,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002417,"p":-0.0045,"v":133.446328,"h":0.002428,"l":0.002417},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00982,"p":0.0207,"v":1926.38313,"h":0.0099,"l":0.00946},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001543,"p":-0.0326,"v":55542.755336,"h":0.001597,"l":0.00151},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002627,"p":-0.0359,"v":107378.4568768,"h":0.0002765,"l":0.0002559},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09272,"p":0.0022,"v":38973.47107,"h":0.09337,"l":0.09101},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004321,"p":-0.0604,"v":112796.79624776,"h":0.00004628,"l":0.00004272},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005918,"p":-0.0372,"v":53773.616169,"h":0.006358,"l":0.00575},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":84.47,"p":-3.968,"v":13393226.69316,"h":88.48,"l":82.55},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00539,"p":-0.1076,"v":159963.86862,"h":0.00634,"l":0.00457},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75538.27,"p":-0.0201,"v":55701.66,"h":77229.52,"l":75038.36},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01755,"p":-0.0503,"v":57114.04586,"h":0.01857,"l":0.01739},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003117,"p":-0.0295,"v":5949.72797,"h":0.003215,"l":0.003104},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001584,"p":-0.0742,"v":81569.59111964,"h":0.00001815,"l":0.00001473},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07181,"p":-0.0204,"v":15769.25884,"h":0.07431,"l":0.07002},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001841,"p":-0.0102,"v":164.0780816,"h":0.000186,"l":0.000184},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.011527,"p":-0.0147,"v":15766.824105,"h":0.0126,"l":0.010679},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.348e-7,"p":0.0276,"v":63477.4574192962,"h":7.64e-7,"l":6.84e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0024,"p":0,"v":813.38993,"h":0.00248,"l":0.00236},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.09849,"p":-0.0635,"v":143306.92084,"h":0.11129,"l":0.09261},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0869,"p":-3.229,"v":2342181.89381,"h":0.0973,"l":0.0828},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.0209,"p":-0.0809,"v":59924.963588,"h":0.023251,"l":0.017713},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00737,"p":-0.0147,"v":1836.07689,"h":0.00764,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002848,"p":0.0007,"v":55816.941045,"h":0.002874,"l":0.002819},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0623,"p":-0.0295,"v":1376.931,"h":0.0672,"l":0.062},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1239,"p":-7.468,"v":4342315.888584,"h":0.1347,"l":0.1211},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000517,"p":0.2356,"v":103325.0074241,"h":0.0006849,"l":0.000399},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.565631,"p":0.0111,"v":589547.304384,"h":0.59,"l":0.54},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005445,"p":0.0022,"v":25606.035559902,"h":0.000005456,"l":0.000005429},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.012,"p":-6.977,"v":2143524.15737,"h":0.013,"l":0.0117},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000456,"p":-0.0318,"v":7710.045438,"h":0.000474,"l":0.000401},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007552,"p":-0.0133,"v":37910.953244,"h":0.0007794,"l":0.0007456},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00011,"p":-0.2142,"v":81061.99643,"h":0.00025,"l":0.00005},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.71,"p":0.0142,"v":64533.17,"h":15.77,"l":15.47},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008074,"p":-0.1623,"v":206266.858675,"h":0.009814,"l":0.007769},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":653.28,"p":-0.018,"v":59409.35,"h":672.53,"l":652.97},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0289,"p":-0.0236,"v":53367.1616,"h":0.0304,"l":0.0281},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.4305,"p":-0.0452,"v":128434.74,"h":0.4917,"l":0.4225},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0007883,"p":-0.0827,"v":36541.7877224,"h":0.0008606,"l":0.0007787},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3072,"p":-0.0835,"v":21483.5784,"h":0.356,"l":0.2866},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1265.79,"p":0.3217,"v":85273.16,"h":1372.78,"l":923.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01954,"p":-0.0847,"v":54915.62826,"h":0.0214,"l":0.01944},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01624,"p":-0.0327,"v":513.90611,"h":0.01752,"l":0.01556},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07864,"p":-0.0174,"v":24527.62416,"h":0.08013,"l":0.07837},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010869,"p":0.0112,"v":21382.7428691,"h":0.001091,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033139,"p":-0.0478,"v":759902.776508,"h":0.035152,"l":0.03245},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001757,"p":-0.0308,"v":54936.437502,"h":0.001882,"l":0.001724},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02479,"p":-0.0197,"v":46381.21599,"h":0.0253,"l":0.02463},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":0,"v":0,"h":1.159,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.9,"p":0.0172,"v":59638.23,"h":312.48,"l":306.6},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00055,"p":-0.0916,"v":61123.9854857,"h":0.0006671,"l":0.0005251},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000952,"p":-0.0134,"v":33687.7278204,"h":0.0000973,"l":0.0000949},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1374,"p":-0.0303,"v":62122.2905,"h":0.1419,"l":0.1346},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.55,"p":0.0677,"v":10924.73,"h":0.62,"l":0.492},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.09245,"p":0.2847,"v":3083116.20486,"h":0.09865,"l":0.06915},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":145.37,"p":0.0148,"v":100350.26,"h":155,"l":139.66},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1309,"p":-13.254,"v":2012810.2884,"h":0.1564,"l":0.1289},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0008,"v":78288.97614,"h":0.04534,"l":0.04288},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002497,"p":-0.1085,"v":56884.595519,"h":0.002845,"l":0.002393},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.125,"p":-2.799,"v":583083.739475,"h":0.1302,"l":0.121},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0020521,"p":0.0082,"v":218802.0563033,"h":0.0020564,"l":0.0019776},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.024,"p":-0.0322,"v":58269.1507,"h":0.0255,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.646,"p":-3.517,"v":488426.403306,"h":1.723,"l":1.602},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.17585,"p":-0.0851,"v":348271.62713,"h":0.19463,"l":0.1664},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028226,"p":-0.0638,"v":807356.64472365,"h":0.00031471,"l":0.00027555},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07014,"p":-0.024,"v":57222.11299,"h":0.07213,"l":0.07004},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.374,"p":-3.608,"v":510893.56231,"h":0.406,"l":0.369},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006721,"p":-0.0008,"v":54788.873382,"h":0.006824,"l":0.006496},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.87,"p":0.0016,"v":57030.92,"h":100.98,"l":100.41},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0166,"p":-0.0695,"v":58086.0005,"h":0.01799,"l":0.01616},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010498,"p":-0.0406,"v":48169.0492642,"h":0.0010981,"l":0.0010395},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.191e-9,"p":-0.0888,"v":93836.46764159884,"h":5.83e-9,"l":5.107e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007577,"p":-0.0795,"v":11204.107997,"h":0.00856,"l":0.0074},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.20836,"p":0.0687,"v":25575.2321,"h":0.21735,"l":0.19351},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.393,"p":-3.532,"v":3246035.15692,"h":1.46,"l":1.363},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00792,"p":-0.0124,"v":759.59245,"h":0.00804,"l":0.00792},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11348,"p":-0.0349,"v":6077.82046,"h":0.12008,"l":0.11162},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.92,"p":0.0006,"v":54683.21,"h":44.96,"l":44.48},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000782,"p":-0.0163,"v":33937.337228,"h":0.0008,"l":0.00077},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00175,"p":-0.0101,"v":56882.715526,"h":0.001857,"l":0.001748},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01977,"p":-1.886,"v":3822368.68184,"h":0.02036,"l":0.01879},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00006672,"p":-0.1667,"v":117331.50946117,"h":0.00008424,"l":0.00004324},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01374,"p":-6.403,"v":704250.392134,"h":0.01473,"l":0.01324},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.82,"p":0.0137,"v":56153.52,"h":156.89,"l":154.67},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0014,"p":-2.098,"v":214383.16324,"h":0.00143,"l":0.00135},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002382,"p":-0.0197,"v":118271.946732,"h":0.00244,"l":0.002345},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.52,"p":-6.306,"v":243635.8257,"h":0.556,"l":0.508},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001794,"p":0,"v":0,"h":0.001794,"l":0.001794},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07626,"p":-0.0469,"v":230707.70352,"h":0.08058,"l":0.07554},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00815,"p":0.0014,"v":64213.656489,"h":0.008233,"l":0.007838},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3978e-8,"p":0,"v":0,"h":2.3978e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03412,"p":-0.0455,"v":56121.51232,"h":0.03614,"l":0.034},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.000002045,"p":-0.3967,"v":58521.677691867,"h":0.00000386,"l":0.000001911},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.359,"p":-6.266,"v":3047770.0582,"h":0.388,"l":0.345},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00543,"p":-5.401,"v":1321210.503717,"h":0.00579,"l":0.00527},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002695,"p":-0.0632,"v":2732.454114,"h":0.0029,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":2.163,"p":-4.588,"v":111911850.8302,"h":2.284,"l":2.01},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":509.67,"p":0.0156,"v":57360.17,"h":512.25,"l":501.7},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":6.801e-8,"p":-0.0369,"v":62423.12221859242,"h":7.153e-8,"l":6.66e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0538,"p":-6.272,"v":2423576.48857,"h":0.0593,"l":0.0521},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02669,"p":0.263,"v":2500968.71655,"h":0.027,"l":0.02508},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01976,"p":-0.036,"v":5897.04675,"h":0.0205,"l":0.01896},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.005105,"p":-0.1093,"v":59628.303555,"h":0.005763,"l":0.00506},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002923,"p":-0.0604,"v":37742.355968,"h":0.003116,"l":0.002919},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3811,"p":-0.029,"v":16570.9693,"h":0.3927,"l":0.3758},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013535,"p":0.0168,"v":21525.3368381,"h":0.001405,"l":0.00125},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":95,"p":-0.0206,"v":2683.53,"h":140.02,"l":92.09},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04433,"p":-0.1091,"v":126102.81856,"h":0.05091,"l":0.04226},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10171,"p":-0.0181,"v":40475.20992,"h":0.1038,"l":0.10035},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01311,"p":0.0322,"v":201235.6862,"h":0.01422,"l":0.0122},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0753,"p":-4.198,"v":474439.58945,"h":0.0787,"l":0.073},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0007984,"p":-0.0021,"v":53993.267889,"h":0.0008079,"l":0.0007904},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0824,"p":0.0074,"v":1024600.3805,"h":2.1153,"l":2.03},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00177,"p":-0.115,"v":4695.92921,"h":0.00202,"l":0.00177},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2752,"p":-5.43,"v":5290209.1549,"h":0.2968,"l":0.2603},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0006486,"p":-0.0088,"v":3.5503985,"h":0.0006547,"l":0.0006486},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018883,"p":-0.0273,"v":1321764.990558,"h":0.019529,"l":0.018595},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.071566,"p":0.0067,"v":288197.806061,"h":0.073102,"l":0.063316},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001523,"p":0.051,"v":84900.1895483,"h":0.0001545,"l":0.0001441},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005742,"p":-0.0111,"v":99637.301284,"h":0.006397,"l":0.00557},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007726,"p":0.0095,"v":13544.8403921,"h":0.0007744,"l":0.0007622},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01956,"p":-0.0205,"v":677.96336,"h":0.01997,"l":0.01638},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008972,"p":-0.0342,"v":59197.073347,"h":0.009625,"l":0.0084},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05131,"p":-0.0081,"v":2254.48905,"h":0.05188,"l":0.05035},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":748.58,"p":-0.0036,"v":54798.94,"h":754.06,"l":746.49},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.92,"p":-0.0344,"v":59749.12,"h":92.6,"l":86.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01653,"p":-0.027,"v":67078.29088,"h":0.01735,"l":0.01606},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":144.98,"p":0.0035,"v":25495.3,"h":145.95,"l":143.3},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.0025,"p":0.0296,"v":122.700462,"h":0.002524,"l":0.002427},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":715.49,"p":-0.0051,"v":63230.16,"h":722.08,"l":713.93},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0555,"p":-9.016,"v":1299518.353536,"h":0.0657,"l":0.0533},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4755,"p":-0.0097,"v":69022.2164,"h":0.49,"l":0.4629},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.194e-8,"p":-0.0372,"v":54994.2678832983,"h":2.325e-8,"l":2.191e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08996,"p":-0.0112,"v":56041.99598,"h":0.09236,"l":0.08934},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.1089,"p":-7.555,"v":1979818.79477,"h":0.1185,"l":0.10426},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":260.97,"p":0.0208,"v":55156.7,"h":261.26,"l":255.06},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02055,"p":-0.0096,"v":54509.93186,"h":0.02084,"l":0.02054},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000815,"p":-0.0097,"v":770.614787,"h":0.000826,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009617,"p":-0.0006,"v":64500.344612876,"h":0.000009806,"l":0.000009146},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.19,"p":-0.0071,"v":53759.74,"h":133.46,"l":132.1},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0626,"p":-7.941,"v":924159.9463,"h":0.0684,"l":0.0607},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.052,"p":-3.166,"v":2264927.52145,"h":0.0543,"l":0.0502},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00038,"p":-0.1121,"v":1255.020641,"h":0.000505,"l":0.00025},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09038,"p":-0.0671,"v":75644.04251,"h":0.09726,"l":0.088},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05462,"p":-1.372,"v":3328269.92054,"h":0.05709,"l":0.04898},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000862,"p":-0.0897,"v":23907.6324547,"h":0.0000956,"l":0.000085},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.723,"p":-4.868,"v":211892.56704,"h":0.76,"l":0.706},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03499,"p":-0.108,"v":57922.01056,"h":0.03945,"l":0.03208},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02243,"p":-0.0048,"v":56158.84896,"h":0.0226,"l":0.0217},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9153,"p":-0.0778,"v":328200.7811,"h":1.0676,"l":0.8501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01053,"p":-2.86,"v":297344.21645,"h":0.01094,"l":0.01012},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000414,"p":0.0038,"v":75456.72643457,"h":0.0000474,"l":0.00003922},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05913,"p":-1.924,"v":773271.844449,"h":0.06089,"l":0.05769},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.8,"p":-0.0195,"v":77018.79,"h":67.87,"l":65.3},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00309,"p":-0.0064,"v":58874.33754,"h":0.00317,"l":0.00304},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.008252,"p":0.0343,"v":462161.990897,"h":0.008704,"l":0.007965},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001311,"p":0.0038,"v":49725.187151,"h":0.001322,"l":0.001304},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.45,"p":-5.063,"v":236066.3337,"h":0.474,"l":0.44},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.655,"p":-0.0104,"v":59262.6171,"h":0.6635,"l":0.6493},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000059,"p":-5.145,"v":3974261.46570648,"h":0.00000624,"l":0.0000057},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009073,"p":0.0317,"v":58021.8046698,"h":0.0009144,"l":0.0008793},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.00993,"p":-0.003,"v":61734.33221,"h":0.01393,"l":0.00917},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.901,"p":-2.384,"v":665235.6278,"h":0.939,"l":0.879},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004093,"p":-0.025,"v":40554.4165158,"h":0.0004272,"l":0.0004009},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023843,"p":0.0143,"v":17264.618118,"h":0.024314,"l":0.023421},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6117,"p":-0.0108,"v":89363.2826,"h":0.6231,"l":0.6002},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03354,"p":-6.807,"v":874535.444356,"h":0.03697,"l":0.03283},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":38.17,"p":0.0159,"v":66422.07,"h":38.25,"l":36.93},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001536,"p":0.0019,"v":55013.4231596,"h":0.0001614,"l":0.0001516},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01216,"p":0.0592,"v":16315.66571,"h":0.01241,"l":0.0113},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001468,"p":-0.0271,"v":60990.8671398,"h":0.0001521,"l":0.0001371},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.34,"p":0.0281,"v":65195.26,"h":48.5,"l":44.77},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01219,"p":-3.177,"v":233300.95709,"h":0.01262,"l":0.01177},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":14.58,"p":-0.0208,"v":64965.23,"h":15,"l":14.41},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0,"v":2.02834,"h":0.02106,"l":0.02092},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02332,"p":-0.0577,"v":97046.59196,"h":0.0254,"l":0.0233},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0897,"p":-3.132,"v":368985.74801,"h":0.0928,"l":0.0878},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000004161,"p":0.2252,"v":32996.105688039,"h":0.000007,"l":0.000003393},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003072,"p":-0.0071,"v":47975.025435,"h":0.003101,"l":0.00306},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.005974,"p":0.1069,"v":79541.414919,"h":0.006183,"l":0.005285},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002007,"p":-0.0309,"v":71212.390966,"h":0.002117,"l":0.001954},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0616,"p":-0.0305,"v":485637.53151,"h":0.06519,"l":0.05643},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.016095,"p":-0.1106,"v":94926.488309,"h":0.018343,"l":0.015036},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1348,"p":-0.0281,"v":75714.291,"h":0.1414,"l":0.1335},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00177,"p":-0.0039,"v":22598.012743,"h":0.00178,"l":0.001766},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.498e-10,"p":-0.0202,"v":56358.096943540884,"h":1.553e-10,"l":1.466e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0067,"p":-5.634,"v":1008608.437718,"h":0.00714,"l":0.00651},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4373,"p":0,"v":7046322.20465,"h":0.4385,"l":0.4143},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0247,"p":-4.633,"v":6370329.92853,"h":0.0279,"l":0.0235},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01702,"p":-0.0173,"v":19347.05855,"h":0.01809,"l":0.01665},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.328,"p":-0.0074,"v":64975.327,"h":1.487,"l":1.295},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.016,"p":-0.0888,"v":62310.72178,"h":0.01759,"l":0.01547},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.008286,"p":-0.248,"v":75593.280142,"h":0.011045,"l":0.007759},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002692,"p":-0.0464,"v":58060.797221,"h":0.002871,"l":0.0026},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.075646,"p":0.066,"v":102648.941095,"h":0.076574,"l":0.069434},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.2814,"p":-0.1038,"v":3292.9829,"h":0.314,"l":0.28},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.036e-9,"p":0.0632,"v":59443.337109850116,"h":4.94e-9,"l":3.573e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004281,"p":-0.0416,"v":93201.175243,"h":0.004469,"l":0.004223},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000917,"p":-0.0206,"v":59071.5773023,"h":0.0009396,"l":0.0008751},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03097,"p":-0.045,"v":80332.29997,"h":0.03285,"l":0.02946},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4661,"p":-0.06,"v":102449.1593,"h":0.4986,"l":0.4476},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1587,"p":-3.054,"v":180985.3015,"h":0.1637,"l":0.156},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001923,"p":-0.0292,"v":360.148058,"h":0.001981,"l":0.0018},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08589,"p":-5.314,"v":5013050.631019,"h":0.09079,"l":0.07945},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3254,"p":-0.0148,"v":51817.142,"h":0.3311,"l":0.3223},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.866e-10,"p":-0.0459,"v":77540.9425038826,"h":4.073e-10,"l":3.779e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.29,"p":-0.0057,"v":57286.89,"h":22.45,"l":22.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.57,"p":-0.008,"v":56799.24,"h":126.65,"l":125.01},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1033,"p":-0.0496,"v":9391.6806,"h":0.1099,"l":0.1023},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07332,"p":-0.0126,"v":63409.17066,"h":0.07477,"l":0.07151},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03245,"p":-0.1759,"v":56600.73001,"h":0.03982,"l":0.02789},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":635.08,"p":-0.0071,"v":56374.96,"h":641.69,"l":634.72},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002884,"p":0.0237,"v":56873.36957871,"h":0.000003849,"l":0.000002711},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00896,"p":0.0022,"v":56101.794817,"h":0.00902,"l":0.008911},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001052,"p":0.0333,"v":46.5256979,"h":0.0001144,"l":0.0001018},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003751,"p":0.0056,"v":26671.01007835,"h":0.00003754,"l":0.000037},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0193,"p":-0.0051,"v":20113.8758,"h":0.0194,"l":0.0185},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.25,"p":-7.821,"v":707383.4653,"h":8.99,"l":8.1},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12812,"p":-0.0189,"v":127512.49668,"h":0.131,"l":0.12641},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.211,"p":-0.0484,"v":131.259,"h":6.527,"l":6.207},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006103,"p":-0.0794,"v":95479.404679,"h":0.006704,"l":0.00582},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.2768,"p":-0.0025,"v":73902.6572,"h":2.7354,"l":2.1},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005242,"p":-0.0009,"v":537.910512,"h":0.00528,"l":0.005234},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001371,"p":-0.0136,"v":62013.552119,"h":0.001509,"l":0.001354},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01231,"p":-0.0337,"v":14986.41723,"h":0.01471,"l":0.01224},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0003,"v":18377.298806,"h":0.005428,"l":0.005422},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006243,"p":-0.0762,"v":63764.608564,"h":0.006807,"l":0.006051},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004389,"p":-0.0534,"v":65.9200625,"h":0.000464,"l":0.0004389},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01164,"p":-0.0089,"v":48798.682988,"h":0.011811,"l":0.011461},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0008,"p":0,"v":171522.3161,"h":1.0009,"l":1.0005},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017036,"p":0.1207,"v":1133.43596665,"h":0.00018099,"l":0.00013002},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02551,"p":-4.385,"v":1046528.766145,"h":0.02727,"l":0.0245},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0121,"p":0.0614,"v":1374.0712,"h":0.0144,"l":0.0109},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06408,"p":-0.0055,"v":58044.98368,"h":0.0648,"l":0.06362},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.55,"p":-0.0025,"v":54077.62,"h":50.74,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05366,"p":-0.056,"v":3810753.32322,"h":0.06298,"l":0.05171},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05775,"p":0.0005,"v":128787.49402,"h":0.0582,"l":0.05742},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003198,"p":-0.1839,"v":64559.393931,"h":0.004226,"l":0.002846},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001921,"p":0.0311,"v":993.3242214,"h":0.0002668,"l":0.0001507},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003172,"p":-0.0269,"v":60033.550649,"h":0.003358,"l":0.003135},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003235,"p":-5.326,"v":375317.827274,"h":0.003448,"l":0.00316},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006824,"p":0,"v":54409.8211893,"h":0.0006852,"l":0.0006817},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00864,"p":-0.0068,"v":12954.34072,"h":0.00894,"l":0.00815},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011389,"p":0.0136,"v":114870.378812,"h":0.012031,"l":0.010658},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0028826,"p":-0.0634,"v":237454.2717842,"h":0.0030821,"l":0.0027921},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001702,"p":-0.024,"v":314095.939185,"h":0.001747,"l":0.001699},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002179,"p":-0.1091,"v":75736.3039319,"h":0.0002448,"l":0.0002137},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00446,"p":-4.904,"v":540382.758748,"h":0.0047,"l":0.00431},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002545,"p":-0.0301,"v":63726.704017,"h":0.002627,"l":0.002494},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002415,"p":-0.0073,"v":23318.836715,"h":0.002452,"l":0.002414},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000748,"p":-0.4237,"v":14.5731458,"h":0.0001298,"l":0.000068},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008099,"p":0,"v":25336.799881,"h":0.008108,"l":0.007984},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75358.95,"p":-0.019,"v":24694.25,"h":77020.76,"l":74161.54},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":1.6582,"p":-0.0429,"v":1823.3594,"h":1.85,"l":1.6},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020862,"p":0.0073,"v":9043.53494317,"h":0.000024499,"l":0.00002},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.3,"p":-5.363,"v":678086.7852,"h":0.318,"l":0.291},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01784,"p":-0.0055,"v":7596.33294,"h":0.01803,"l":0.01778},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00004,"p":0,"v":912.98357,"h":0.00007,"l":0.00003},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9314,"p":0.0055,"v":123459.2012,"h":3.9526,"l":3.8923},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000094,"p":-0.0228,"v":8303.2400293,"h":0.0000988,"l":0.0000906},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.046854,"p":0.0024,"v":230150.683935,"h":0.047366,"l":0.046476},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00083,"p":-0.002,"v":1557851413.76445,"h":1.00089,"l":1.00078},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.01659,"p":-0.0454,"v":54552.97463,"h":0.01827,"l":0.01647},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01231,"p":-4.5,"v":281753.98741,"h":0.01291,"l":0.01199},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01863,"p":-0.0037,"v":60948.87145,"h":0.01875,"l":0.01811},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010022,"p":-0.0025,"v":55144.0302904,"h":0.0010363,"l":0.0010011},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.13e-9,"p":-0.0279,"v":46538.1995805184,"h":3.24e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000725,"p":0.0225,"v":8591.043192,"h":0.000749,"l":0.000656},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3118,"p":0.108,"v":530712.6469,"h":0.3128,"l":0.268},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.19046,"p":-0.0108,"v":816861.07904,"h":0.22,"l":0.1755},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02984,"p":-5.957,"v":3006666.8781,"h":0.03178,"l":0.02977},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.25354,"p":-0.1538,"v":196029.20417,"h":0.30155,"l":0.22102},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0735,"p":-4.669,"v":697712.31199,"h":0.0775,"l":0.0714},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000556,"p":0.0109,"v":15025.364866,"h":0.000562,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001482,"p":-0.0047,"v":56372.21065,"h":0.001491,"l":0.001475},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02916,"p":0.0013,"v":7211.96245,"h":0.02917,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.4836,"p":-0.0022,"v":20581.5756,"h":1.5109,"l":1.475},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":0.0001,"v":54924.8467,"h":1.0002,"l":0.9994},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003433,"p":-0.016,"v":153.06459455,"h":0.00003674,"l":0.00003433},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0375,"p":-3.599,"v":808617.0763,"h":0.0391,"l":0.0366},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.03,"p":-7.121,"v":1534524.52992,"h":0.0324,"l":0.0283},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.09176,"p":-0.02,"v":57062.99553,"h":0.09818,"l":0.09015},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.814e-9,"p":-0.1052,"v":59041.378572845606,"h":3.1498e-9,"l":2.6854e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011346,"p":-0.0033,"v":245854.5037406541,"h":0.000001147,"l":0.0000011211},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6794,"p":0.0184,"v":188452.2617,"h":0.6816,"l":0.6659},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":116.5,"p":-1.746,"v":450023.98105,"h":134.34,"l":114},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":108930.1294,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006181,"p":-0.0264,"v":19750.57443,"h":0.006356,"l":0.006135},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6626,"p":-0.0285,"v":135693.8833,"h":0.6858,"l":0.6528},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000979,"p":0.057,"v":55327.1995514,"h":0.0010303,"l":0.0008935},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003012,"p":-0.0949,"v":326.106387412,"h":0.000003432,"l":0.000002988},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008613,"p":0.0017,"v":73967.7590504,"h":0.0008635,"l":0.000859},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01032,"p":-0.0291,"v":54429.28431,"h":0.01107,"l":0.01013},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002905,"p":-0.0013,"v":57468.712067,"h":0.003104,"l":0.002895},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.005958,"p":-0.0964,"v":57716.868493,"h":0.006611,"l":0.005206},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008032,"p":-0.0451,"v":51881.7952958,"h":0.0008598,"l":0.000785},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0066,"p":0.0476,"v":56290.1607,"h":0.0075,"l":0.0061},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001482,"p":-0.0026,"v":70447.752549,"h":0.001489,"l":0.001473},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000557,"p":-4.296,"v":5014800.63062365,"h":0.00000585,"l":0.00000548},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004834,"p":0.002,"v":6131.70164864,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006885,"p":-0.0465,"v":18593.27114805,"h":0.00007221,"l":0.00006577},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1549,"p":1.574,"v":6111599.62729,"h":0.163,"l":0.151},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.1,"p":-4.265,"v":1347740.14254,"h":1.2,"l":1.072},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.004538,"p":-0.0925,"v":93848.891986,"h":0.005489,"l":0.0036},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006396,"p":-0.012,"v":2509.007035,"h":0.006779,"l":0.0063},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007028,"p":-0.0377,"v":66730.8028239,"h":0.0007384,"l":0.00069},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003738,"p":-0.0163,"v":60425.694379,"h":0.003922,"l":0.003706},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00594,"p":-0.0403,"v":167424.77073,"h":0.00619,"l":0.00585},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1743,"p":3.75,"v":2556951.18243,"h":0.1762,"l":0.1584},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005675,"p":0.0144,"v":188.991626,"h":0.006025,"l":0.005594},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.12,"p":-10.697,"v":3100912.70832,"h":22.59,"l":19.33},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06705,"p":0.389,"v":694903.10677,"h":0.06849,"l":0.0649},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02206,"p":-7.194,"v":1611379.49554,"h":0.02399,"l":0.02161},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.007638,"p":-0.2197,"v":60433.717355,"h":0.012497,"l":0.007},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002955,"p":-0.0133,"v":19239.49778615,"h":0.00003104,"l":0.00002917},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03818,"p":-0.0304,"v":57297.10143,"h":0.03986,"l":0.03712},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0527,"p":-11.279,"v":2455816.44629,"h":0.0595,"l":0.0518},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.306,"p":-0.0277,"v":151658.833,"h":9.581,"l":9.227},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":373.37,"p":-0.0158,"v":57474.82,"h":381.24,"l":373.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.78,"p":-0.0052,"v":59626.1,"h":79.19,"l":77.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2366e-7,"p":-0.056,"v":106.02426051677,"h":1.31e-7,"l":1.2366e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.042,"p":-0.0402,"v":62515.6124,"h":0.05019,"l":0.04138},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01764,"p":-0.0291,"v":52919.31254,"h":0.01908,"l":0.01725},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1693,"p":2.296,"v":292458.35126,"h":0.1715,"l":0.1612},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.841,"p":-8.225,"v":14602798.13079,"h":2.029,"l":1.765},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001663,"p":-0.0735,"v":57560.093057,"h":0.00183,"l":0.00164},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.76,"p":0.0004,"v":55991.25,"h":154.09,"l":151.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06224,"p":-0.0054,"v":153009.4117,"h":0.06542,"l":0.0579},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.845,"p":-0.0003,"v":68930.29,"h":7.88,"l":2.71},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.29,"p":0.0038,"v":59374.88,"h":182.68,"l":179.35},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.03358,"p":-14.162,"v":13331318.354386,"h":0.04019,"l":0.03111},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001471,"p":0.0293,"v":57240.703457,"h":0.00148,"l":0.001418},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0668,"p":-3.746,"v":1358982.49318,"h":0.0697,"l":0.0644},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3201,"p":-5.464,"v":622141.625352,"h":0.3387,"l":0.312},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":3.315,"p":0.0703,"v":190597.586,"h":3.58,"l":2.653},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0011916,"p":-0.1572,"v":38510.7468635,"h":0.0014172,"l":0.0011868},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000042,"p":-0.041,"v":31273.3331979,"h":0.0000438,"l":0.0000419},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00142,"p":-0.0014,"v":5246.149056,"h":0.00144,"l":0.00141},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0105,"p":0.0627,"v":947.81669,"h":0.01797,"l":0.00947},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04086,"p":-0.0156,"v":45519.68487,"h":0.04198,"l":0.0403},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0192,"p":-0.0527,"v":55465.43114,"h":0.02033,"l":0.01915},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0535,"p":-0.558,"v":1170008.578485,"h":0.0553,"l":0.0511},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":81.187,"p":-0.0277,"v":116766.535,"h":84.326,"l":80.31},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003374,"p":-0.0535,"v":61951.56980377,"h":0.0000367,"l":0.00003291},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":95.25,"p":-0.0019,"v":128938.9,"h":96.12,"l":90.55},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0483,"p":-0.4416,"v":540284.9758,"h":0.095,"l":0.044},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00552,"p":0.0056,"v":13184.40937,"h":0.005712,"l":0.00534},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004365,"p":0.0485,"v":51743.6340112,"h":0.0004522,"l":0.0004112},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4503.3,"p":0.0013,"v":790411.27,"h":4521.96,"l":4495.44},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":78.06,"p":-0.687,"v":2436173.29409,"h":82.99,"l":74.02},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0165,"p":-0.0018,"v":77845.56803,"h":0.01662,"l":0.01641},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008997,"p":-0.0002,"v":6234.591425088,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003934,"p":-0.0303,"v":33840.351866,"h":0.0004382,"l":0.0003874},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1608,"p":-4.513,"v":177834.49148,"h":0.1689,"l":0.1575},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.461,"p":-3.151,"v":379967.75283,"h":0.485,"l":0.45},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.07081,"p":-0.0317,"v":58923.15865,"h":0.08213,"l":0.06904},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1669.47,"p":-0.0076,"v":55008.25,"h":1682.34,"l":1660.67},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1978,"p":-0.008,"v":425177.387,"h":0.1996,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007015,"p":0.0019,"v":13759.0178969,"h":0.0007028,"l":0.0006998},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3295,"p":-0.0612,"v":104154.4074,"h":0.374,"l":0.3267},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6872,"p":-0.0136,"v":493157.6195,"h":7.0771,"l":6.5159},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001053,"p":0.0009,"v":1110.629294,"h":0.001078,"l":0.001051},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009792,"p":0.0543,"v":233646.94336,"h":0.010664,"l":0.008267},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":-0.0022,"v":11583.440756,"h":0.001808,"l":0.001787},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001961,"p":-0.0684,"v":31385.435169,"h":0.002245,"l":0.001853},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007355,"p":-0.122,"v":61491.086287,"h":0.008722,"l":0.006764},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010486,"p":-0.0215,"v":3071.932004,"h":0.010757,"l":0.010446},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.146,"p":-4.42,"v":1390734.15608,"h":1.202,"l":1.117},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":116.93,"p":-0.0403,"v":88917.04,"h":122.72,"l":115.98},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":518.22,"p":-0.0194,"v":60505.89,"h":532.65,"l":517.52},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.12781,"p":-0.1664,"v":190598.24223,"h":0.158,"l":0.119},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.012312,"p":-0.0347,"v":66036.97147,"h":0.012782,"l":0.012285},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003844,"p":-0.0331,"v":6441.0812395,"h":0.0004145,"l":0.0003844},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":322.54,"p":-0.0232,"v":60101.71,"h":331.28,"l":322.51},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.102,"p":-0.0182,"v":62548.659,"h":9.534,"l":9.046},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01725,"p":-6.046,"v":1647237.40954,"h":0.01858,"l":0.01665},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01442,"p":-0.0424,"v":100440.8077,"h":0.01515,"l":0.01402},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0.0181,"v":6910.015,"h":0.058,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001241,"p":-0.0669,"v":13037.11043661,"h":0.00001333,"l":0.00001238},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.129,"p":-0.0322,"v":87356.7899,"h":0.1347,"l":0.1219},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.25958,"p":-0.0357,"v":61707.55939,"h":0.26971,"l":0.25653},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002479,"p":-0.0274,"v":4271.926929167,"h":0.000002584,"l":0.000002471},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":182.5,"p":-0.0323,"v":134889.84,"h":190.14,"l":180.71},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1295,"p":-5.405,"v":1147858.25539,"h":0.1394,"l":0.1258},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001397,"p":0.005,"v":11173.814166,"h":0.001405,"l":0.001376},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0811,"p":-5.257,"v":330656.91379,"h":0.0856,"l":0.0791},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01611,"p":0,"v":5108.92315,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04533,"p":-0.0862,"v":76182.4512,"h":0.05048,"l":0.04212},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1541,"p":-0.0908,"v":55769.8569,"h":0.1701,"l":0.1514},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001852,"p":-0.3107,"v":65506.687758,"h":0.002739,"l":0.001715},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011538,"p":-0.06,"v":74058.187384,"h":0.012293,"l":0.01134},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0226,"p":-0.0178,"v":101169.408,"h":0.02585,"l":0.0218},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001652,"p":-0.0207,"v":61863.0229144,"h":0.0001694,"l":0.0001593},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.25985,"p":0.0154,"v":83764.99393,"h":0.2652,"l":0.24445},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":460.63,"p":-0.0174,"v":65100.08,"h":474.15,"l":458.17},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010281,"p":-0.0926,"v":73.4104311329,"h":0.0000011331,"l":0.0000010151},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.05649,"p":0.0171,"v":55466.11897,"h":0.05674,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0001085,"p":0.0016,"v":46796.26728383,"h":0.00010993,"l":0.00009832},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.781,"p":-5.867,"v":6034789.4459,"h":1.943,"l":1.727},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0596,"p":0.0033,"v":5810.2011,"h":0.0601,"l":0.0591},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005914,"p":0.0551,"v":218.938343,"h":0.00777,"l":0.005355},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00164,"p":-0.0739,"v":105739.984736,"h":0.001774,"l":0.001635},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0419,"p":-0.03,"v":30302.6117,"h":0.0436,"l":0.0407},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2723,"p":-0.0062,"v":22402.58,"h":0.2754,"l":0.2722},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00178,"p":0.0532,"v":6313.62468,"h":0.00196,"l":0.00166},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.0948,"p":-0.1528,"v":251487.3908,"h":0.1563,"l":0.0782},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031777,"p":-0.0058,"v":340971.885823,"h":0.03197,"l":0.031745},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002458,"p":-0.0168,"v":101406.3660187,"h":0.0002509,"l":0.0002435},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3456,"p":-0.0997,"v":164835.6663,"h":0.3882,"l":0.3299},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.256,"p":-4.12,"v":295729.3584,"h":0.269,"l":0.247},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008126,"p":-0.0418,"v":113200.465871,"h":0.008998,"l":0.008028},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":214.69,"p":-0.0092,"v":102512.56,"h":218.7,"l":213.02},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1368,"p":0.0066,"v":54122.8722,"h":0.1495,"l":0.1344},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":7.19,"p":-7.106,"v":836039.44033,"h":8.72,"l":7.01},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.239,"p":0.0286,"v":655163.375,"h":11.273,"l":10.832},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009742,"p":-0.0341,"v":62994.823621,"h":0.01013,"l":0.009546},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02292,"p":-0.1598,"v":72176.96608,"h":0.02741,"l":0.02144},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0007,"p":-0.01,"v":6258586.5389,"h":1.001,"l":1.0007},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06693,"p":-0.0181,"v":110271.56711,"h":0.07234,"l":0.06324},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.37,"p":0.0029,"v":88745.12,"h":69.09,"l":67.89},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002004,"p":0.01,"v":12934.838633,"h":0.002025,"l":0.00194},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.75247,"p":0.0318,"v":92007.24662,"h":0.76429,"l":0.69858},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6671,"p":0.0808,"v":65296.7333,"h":0.7227,"l":0.603},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002643,"p":-0.03,"v":15863.186399,"h":0.002736,"l":0.002521},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027075,"p":-0.0247,"v":97351.7595635,"h":0.0027957,"l":0.0026455},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007045,"p":-0.0373,"v":57098.067652426,"h":0.000007381,"l":0.000006962},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003303,"p":-0.3097,"v":57471.04157515,"h":0.00004789,"l":0.0000231},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00136,"p":21.973,"v":8034405.8469326,"h":0.001569,"l":0.001086},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.4,"p":0.0003,"v":58435.19,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04704,"p":-0.0401,"v":77793.96952,"h":0.04901,"l":0.04688},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.419,"p":-2.784,"v":329066.64483,"h":0.433,"l":0.412},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.06725,"p":-0.2133,"v":1349050.32564,"h":0.09439,"l":0.06684},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":820.72,"p":0.0135,"v":58235.2,"h":820.93,"l":808.22},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6579,"p":-0.0178,"v":5226.1578,"h":1.7245,"l":1.6138},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01136,"p":-0.0323,"v":63586.20878,"h":0.01179,"l":0.0108},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001465,"p":-0.0437,"v":54621.560368506,"h":0.000001565,"l":0.000001463},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.11,"p":1.852,"v":1023090.6966,"h":0.119,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000919,"p":-3.669,"v":864679.931216,"h":0.000956,"l":0.000905},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.201,"p":-3.458,"v":14861231.37504,"h":0.2126,"l":0.1914},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0774,"p":-0.0235,"v":54241.74654,"h":0.08014,"l":0.07708},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.81,"p":-6.693,"v":3741652.88918,"h":33.3,"l":30.14},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008694,"p":-7.036,"v":22887869.762276,"h":0.009436,"l":0.008363},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001971,"p":-0.012,"v":9155.6391187,"h":0.0002,"l":0.0001944},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0003826,"p":-0.0384,"v":57536.7807982,"h":0.0004024,"l":0.0003757},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0763,"p":-0.0539,"v":11089.90842,"h":0.08065,"l":0.07428},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005079,"p":0.0053,"v":177959.434516,"h":0.005105,"l":0.00505},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5609,"p":-0.019,"v":696.9392,"h":0.5718,"l":0.5609},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0001094,"p":0.0719,"v":37837.51271049,"h":0.00012423,"l":0.0001},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":261.17,"p":-0.0076,"v":61653.61,"h":264.06,"l":257.57},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.297e-10,"p":-0.027,"v":57487.94513049383,"h":1.454e-10,"l":1.294e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.144,"p":-5.467,"v":1111187.888975,"h":2.276,"l":2.019},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.06234,"p":-3.154,"v":3068183.137066,"h":0.06852,"l":0.06059},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008487,"p":-0.0041,"v":67476.7560724,"h":0.00088,"l":0.0008344},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00009184,"p":-0.0063,"v":59590.58338681,"h":0.00009349,"l":0.00009163},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001626,"p":-0.0263,"v":56952.869758841,"h":0.000001749,"l":0.000001575},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003858,"p":-0.0352,"v":103885.240681,"h":0.004127,"l":0.003363},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000046,"p":-0.0416,"v":2374.116616,"h":0.00005,"l":0.000045},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.185,"p":-7.96,"v":2454593.2904,"h":0.202,"l":0.179},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03415,"p":-0.0866,"v":90900.85696,"h":0.03872,"l":0.03325},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10752,"p":0.0022,"v":118772.74416,"h":0.10755,"l":0.10717},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009357,"p":-0.0393,"v":55058.815095,"h":0.009744,"l":0.009039},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04487,"p":0.0386,"v":608201.10043,"h":0.04726,"l":0.04196},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1352,"p":-7.334,"v":454318.62591,"h":0.1461,"l":0.1308},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02455,"p":-0.0432,"v":55542.25379,"h":0.02571,"l":0.02392},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001168,"p":-0.0355,"v":43449.088048,"h":0.001221,"l":0.001145},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3262,"p":-0.0351,"v":62131.3423,"h":0.3384,"l":0.3229},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1642,"p":-6.225,"v":1164064.123525,"h":0.1754,"l":0.1604},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001772,"p":0.2603,"v":388598.1294452,"h":0.0002261,"l":0.0001363},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.0069,"p":-0.007,"v":54633.939097,"h":0.007112,"l":0.006828},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000374,"p":-0.0884,"v":117113.1505981,"h":0.0004103,"l":0.000353},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1070.32,"p":0.0019,"v":57712.15,"h":1070.57,"l":1059},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006673,"p":0.0043,"v":50895.47016,"h":0.006677,"l":0.006487},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001005,"p":-0.0754,"v":67348.967133,"h":0.001088,"l":0.000978},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.000114,"p":-0.0024,"v":10124.90570659,"h":0.0001154,"l":0.00008876},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003628,"p":-0.0603,"v":58769.065603,"h":0.00003985,"l":0.00003571},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.322,"p":-0.0392,"v":4485.784,"h":1.393,"l":1.32},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2771,"p":-2.942,"v":157099.3092,"h":0.2861,"l":0.2718},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002041,"p":-0.068,"v":105592.533124,"h":0.002191,"l":0.001828},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004037,"p":-0.0032,"v":6249.6259889,"h":0.0004158,"l":0.0003956},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00078,"p":0.0684,"v":703.12711,"h":0.00078,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.8507,"p":-0.0137,"v":55413.132,"h":8.0043,"l":7.7621},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0008604,"p":-0.0226,"v":56107.530295,"h":0.0008803,"l":0.0008597},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003218,"p":-0.0958,"v":38680.982065,"h":0.004239,"l":0.00321},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.93e-10,"p":-0.0822,"v":1578.736080877515,"h":9.73e-10,"l":8.93e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.91,"p":-0.0131,"v":60678.34,"h":4.01,"l":3.846},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0010744,"p":0.0573,"v":2807.7843421,"h":0.0011081,"l":0.001016},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.009684,"p":-0.1225,"v":415405.029762,"h":0.011254,"l":0.008359},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02653,"p":-0.0221,"v":56472.29546,"h":0.02893,"l":0.02505},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2232.18,"p":-0.0389,"v":365.55,"h":2322.53,"l":2232.18},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001855,"p":-0.0673,"v":57750.7807448,"h":0.00002015,"l":0.00001808},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00354,"p":-0.0028,"v":29941.39599,"h":0.0036,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":308.66,"p":-0.0001,"v":54891.63,"h":309.08,"l":306.16},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":184.15,"p":-0.0077,"v":60697.78,"h":187.01,"l":183.4},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000953,"p":0.0159,"v":172.412898,"h":0.001083,"l":0.000902},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003538,"p":0.0056,"v":55189.97786054,"h":0.0000356,"l":0.00003503},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.128,"p":-7.781,"v":1725448.81171,"h":0.141,"l":0.1208},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00466,"p":0.0064,"v":27966.49129,"h":0.00473,"l":0.0046},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001792,"p":-0.0406,"v":89174.234637,"h":0.00187,"l":0.001771},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.1143,"p":-4.908,"v":585842.54592,"h":0.1203,"l":0.1113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00256,"p":-0.0153,"v":7309.69591,"h":0.00274,"l":0.00253},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.3023,"p":0.0117,"v":73643.5474,"h":0.35,"l":0.286},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00528,"p":-1.493,"v":851990.61916,"h":0.00547,"l":0.00513},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05911,"p":-0.0369,"v":58454.06701,"h":0.06154,"l":0.05772},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.58017,"p":0.0309,"v":541664.6771,"h":4.92507,"l":4.41752},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0156,"v":2233.288579,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.15,"p":-0.0047,"v":55587.81,"h":27.3,"l":27.09},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4056,"p":0.0002,"v":53206.8352,"h":0.408,"l":0.4027},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00616,"p":-1.597,"v":277818.50696,"h":0.00632,"l":0.00601},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.002695,"p":-0.2455,"v":91738.830983,"h":0.003764,"l":0.002346},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.07866,"p":-8.29,"v":77803634.166918,"h":0.08778,"l":0.07517},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000917,"p":-0.865,"v":116820.400131,"h":0.000926,"l":0.000899},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":0,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.457e-9,"p":-0.0995,"v":69053.29648485348,"h":1.637e-9,"l":1.404e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00736,"p":-0.0539,"v":56821.84583,"h":0.00842,"l":0.00724},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009359,"p":-0.0389,"v":70437.6329632,"h":0.0009738,"l":0.000876},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01001,"p":-0.0556,"v":12.11158,"h":0.0106,"l":0.01001},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01282,"p":-3.099,"v":479779.50572,"h":0.01329,"l":0.01243},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001173,"p":-0.0478,"v":4794.4127164,"h":0.0001232,"l":0.0001113},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08027,"p":-0.1,"v":951025.545771,"h":0.08148,"l":0.07375},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04547,"p":-0.03,"v":520581.34582,"h":0.0471,"l":0.04481},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001182,"p":0.0287,"v":11702.067028,"h":0.001199,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0174,"p":0.0069,"v":42417.45587,"h":0.01867,"l":0.01692},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02063,"p":-0.0119,"v":53949.0373,"h":0.02091,"l":0.01989},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.62,"p":0.0044,"v":57720.1,"h":120.71,"l":120.06},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10361,"p":-0.1399,"v":85549.59603,"h":0.12108,"l":0.10195},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9985,"p":-0.0004,"v":5771.0486,"h":0.9996,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":447.39,"p":-0.0065,"v":56841.68,"h":450.35,"l":444.32},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.191,"p":-0.0108,"v":60121.527,"h":4.286,"l":4.143},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":28.83,"p":-0.0193,"v":86153.53,"h":31.39,"l":28.35},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004284,"p":-0.0615,"v":451.945071,"h":0.004565,"l":0.004259},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00954,"p":-5.263,"v":1607034.908856,"h":0.01029,"l":0.00922},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":96.8,"p":-0.058,"v":21761.69,"h":103.33,"l":94.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":137.62,"p":-0.0025,"v":117302.87,"h":141.75,"l":131.08},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000229,"p":-0.0116,"v":11224.9920454,"h":0.0002331,"l":0.000203},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007004,"p":-0.0025,"v":53808.319827,"h":0.007078,"l":0.006996},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001119,"p":-0.0106,"v":19951.7774191,"h":0.0001141,"l":0.0001089},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03342,"p":-0.0382,"v":127126.59766,"h":0.03534,"l":0.03258},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0423,"p":-3.864,"v":254135.13207,"h":0.044,"l":0.0414},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.944,"p":-7.451,"v":12356962.57536,"h":1.031,"l":0.911},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0073,"p":0.1043,"v":54096.46005,"h":0.00932,"l":0.00661},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0005163,"p":-0.1655,"v":64662.4370864,"h":0.0006646,"l":0.000492},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.39,"p":0.009,"v":53565.9,"h":181.48,"l":179.55},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0098,"p":0,"v":0,"h":0.0098,"l":0.0098},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003,"p":0,"v":1.09998,"h":0.003,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1081,"p":-0.0339,"v":57948.22,"h":0.1121,"l":0.1059},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.174,"p":-4.396,"v":828110.065006,"h":0.185,"l":0.166},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001254,"p":0.0023,"v":24268.821009,"h":0.001257,"l":0.001244},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09455,"p":-0.0826,"v":242509.53386,"h":0.1039,"l":0.0926},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000426,"p":-0.0251,"v":19585.4181676,"h":0.0000438,"l":0.0000421},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01279,"p":-6.914,"v":929218.257769,"h":0.01386,"l":0.01244},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01249,"p":-0.0545,"v":56967.34297,"h":0.01338,"l":0.01246},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00139,"p":-4.795,"v":403624.54139,"h":0.001463,"l":0.001359},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05641,"p":-0.0372,"v":23229.73914,"h":0.05865,"l":0.05376},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.376,"p":-6.3,"v":27964510.49835,"h":3.679,"l":3.261},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2731,"p":0.0003,"v":68955.5949,"h":1.2763,"l":1.2725},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.99,"p":0.0025,"v":55625.34,"h":52.15,"l":51.74},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.276e-8,"p":-0.1427,"v":3716.50362191868,"h":3.1e-8,"l":2.251e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007532,"p":-0.0403,"v":60167.0914355,"h":0.0008084,"l":0.000735},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":171.61,"p":0.0042,"v":63989.97,"h":173.23,"l":170.78},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":608.28,"p":-0.0018,"v":57813.65,"h":620.31,"l":608},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001533,"p":-0.06,"v":22214.8032448,"h":0.0001634,"l":0.0001503},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000607,"p":-0.053,"v":7463.164307,"h":0.000647,"l":0.000579},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2609,"p":0.0112,"v":9723.1309,"h":0.2696,"l":0.2462},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004173,"p":-0.058,"v":53274.068324,"h":0.004464,"l":0.004137},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.008555,"p":-0.0965,"v":62097.883309,"h":0.009764,"l":0.008548},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95924,"p":-0.0108,"v":80756.9988,"h":1.98994,"l":1.955},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":29.7387,"p":-0.001,"v":15978.4907,"h":30.3682,"l":28.6191},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004027,"p":-0.0144,"v":822.92511,"h":0.004789,"l":0.00401},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000534,"p":-11.148,"v":1288464.007655,"h":0.000602,"l":0.000523},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004063,"p":-0.0017,"v":9813.62236704,"h":0.00004153,"l":0.00003969},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01814,"p":-0.0005,"v":54574.0625,"h":0.01819,"l":0.01811},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02161,"p":-4.211,"v":288468.9354,"h":0.02256,"l":0.02121},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01406,"p":0.01,"v":27949.59052,"h":0.01407,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002298,"p":0.03,"v":498983.4003014,"h":0.0002322,"l":0.0002175},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.474,"p":-2.669,"v":1585271.78662,"h":0.491,"l":0.464},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04432,"p":-0.0179,"v":56553.84804,"h":0.04576,"l":0.04363},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002421,"p":-0.0319,"v":131137.109011,"h":0.002516,"l":0.002345},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4631,"p":-0.003,"v":76175.4443,"h":0.4718,"l":0.4488},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007816,"p":0.0023,"v":55060.778911,"h":0.007923,"l":0.007756},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006474,"p":-0.0361,"v":40294.531449,"h":0.006754,"l":0.006411},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002823,"p":0,"v":0,"h":0.002823,"l":0.002823},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008238,"p":-0.0541,"v":36000.91914,"h":0.008735,"l":0.008224},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00283,"p":-0.0709,"v":59008.356011,"h":0.003056,"l":0.002745},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03017,"p":-0.0098,"v":160799.1809,"h":0.03125,"l":0.02913},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75373.61,"p":-1.891,"v":1113009393.8241868,"h":77093.72,"l":74289.6},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177,"p":0.0042,"v":60123.68,"h":178.24,"l":175.96},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.048648,"p":0.0006,"v":283835.702858,"h":0.051298,"l":0.0477},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003071,"p":-0.2033,"v":58143.692568,"h":0.003952,"l":0.00277},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01161,"p":-8.583,"v":1502659.97427,"h":0.01274,"l":0.01137},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1732,"p":-5.767,"v":1032473.54285,"h":0.1849,"l":0.1656},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000509,"p":-3.048,"v":432635.65436,"h":0.000527,"l":0.000501},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004576,"p":-0.1131,"v":26258.1346809,"h":0.0005208,"l":0.0004299},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2165,"p":-0.0021,"v":75978.25185,"h":0.21772,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":589.09,"p":-6.984,"v":142711741.13344,"h":635.67,"l":570.68},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00821,"p":-0.0214,"v":1404.53035,"h":0.00841,"l":0.00714},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20876,"p":-0.0267,"v":34456.64198,"h":0.21475,"l":0.20423},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004316,"p":-0.0032,"v":5315.109314,"h":0.006974,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01501,"p":0.0401,"v":16681.01612,"h":0.01501,"l":0.01378},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07144,"p":-0.0138,"v":56555.75176,"h":0.07254,"l":0.07139},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.68802,"p":0.0513,"v":101262.24118,"h":0.69678,"l":0.63159},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.45,"p":0.001,"v":55779.28,"h":48.48,"l":48.22},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003744,"p":0.0271,"v":56836.5915787,"h":0.000384,"l":0.0003611},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1089,"p":-0.0268,"v":29637.3318,"h":0.1155,"l":0.1083},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004258,"p":-0.0631,"v":58172.139514,"h":0.004654,"l":0.004173},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0871,"p":-0.0322,"v":9061.4968,"h":0.0901,"l":0.0851},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":-0.0076,"v":11502.9108,"h":0.014,"l":0.0126},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014175,"p":-0.0365,"v":67459.621545,"h":0.014779,"l":0.013847},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.64,"p":-1.695,"v":455348.5693,"h":4.75,"l":4.57},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09205,"p":-1.255,"v":2476840.134728,"h":0.09347,"l":0.09033},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04286,"p":-0.0151,"v":106741.58623,"h":0.04512,"l":0.04145},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.42,"p":0.0044,"v":61311.34,"h":58.41,"l":56.1},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4134,"p":-7.309,"v":6451540.4768,"h":0.4507,"l":0.395},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005316,"p":0.0001,"v":4.5946188,"h":0.0005316,"l":0.0005315},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0002,"p":0.01,"v":935900.1359,"h":1.0004,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002629,"p":-0.0068,"v":49834.99861,"h":0.00265,"l":0.002625},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002586,"p":0.0302,"v":523.5040955,"h":0.000265,"l":0.0002406},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.25e-8,"p":-0.0419,"v":910.2352335773,"h":5.48e-8,"l":5.19e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1921,"p":-0.0128,"v":94371.0251,"h":0.1964,"l":0.185},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00478,"p":-7.004,"v":436059.62921,"h":0.005173,"l":0.004664},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008365,"p":-0.0396,"v":54537.913785,"h":0.008713,"l":0.008354},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.15,"p":-0.0056,"v":58003.94,"h":104.79,"l":104},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05092,"p":0.0087,"v":15591.37747,"h":0.05092,"l":0.05047},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6105,"p":-0.0031,"v":114066.1498,"h":0.627,"l":0.5848},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.446,"p":-0.0278,"v":61849.57,"h":57.081,"l":54.803},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002923,"p":-3.051,"v":176845.104491,"h":0.003033,"l":0.002882},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0356,"p":-0.0352,"v":56012.072,"h":0.0369,"l":0.0352},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0223,"p":0.0276,"v":10507.4044,"h":0.0244,"l":0.0211},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":885.73,"p":0.0036,"v":56594.39,"h":892.38,"l":880.14},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2505,"p":-0.0283,"v":35561.0205,"h":0.2623,"l":0.2349},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10859,"p":0.043,"v":68171.7764,"h":0.1094,"l":0.10154},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001678,"p":-7.395,"v":6610870.67795,"h":0.001822,"l":0.001607},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06857,"p":-0.027,"v":99722.32506,"h":0.07081,"l":0.06729},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1638.8,"p":-0.0742,"v":64265.39,"h":1834.09,"l":1583.14},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.21,"p":-0.0093,"v":64523.48,"h":75.1,"l":72.67},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004094,"p":0.0173,"v":57210.07751,"h":0.004207,"l":0.003805},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06339,"p":-0.0211,"v":52269.55588,"h":0.06623,"l":0.06255},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018018,"p":-0.0048,"v":130690.049381,"h":0.018646,"l":0.017786},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":313.28,"p":-0.0038,"v":58379.58,"h":318.54,"l":313.19},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3145,"p":0.0041,"v":60462.8745,"h":0.3262,"l":0.3098},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010444,"p":-0.0228,"v":62515.4550617,"h":0.0011073,"l":0.0009995},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01582,"p":-0.04,"v":60540.20767,"h":0.01661,"l":0.01556},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":89.02,"p":0.0021,"v":54318.84,"h":89.1,"l":88.2},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007009,"p":-0.0122,"v":1423.3737723,"h":0.00007542,"l":0.0000694},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000439,"p":0.0216,"v":57602.2500952,"h":0.0004554,"l":0.0004198},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003599,"p":-0.0204,"v":65463.2961746,"h":0.000395,"l":0.0003428},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004321,"p":-0.0452,"v":86298.040051,"h":0.004571,"l":0.004153},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005503,"p":-0.0444,"v":56706.7376512,"h":0.0005876,"l":0.0005345},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.32,"p":0.002,"v":57698.04,"h":195.43,"l":194.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015321,"p":-0.0029,"v":47786.017702,"h":0.017802,"l":0.014814},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.93,"p":0.0032,"v":56890.01,"h":146.98,"l":145.79},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00098,"p":-0.0392,"v":1922.83672,"h":0.00115,"l":0.00096},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0864,"p":-8.668,"v":14398192.81476,"h":0.1011,"l":0.0831},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05755,"p":-0.0209,"v":42739.37651,"h":0.05935,"l":0.0564},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001528,"p":-0.016,"v":56717.744739,"h":0.001575,"l":0.001509},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0786,"p":-3.083,"v":647926.76102,"h":0.0812,"l":0.0757},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01046,"p":-0.0169,"v":73.3255,"h":0.01064,"l":0.01046},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006044,"p":-0.0003,"v":19163.50660165,"h":0.00006107,"l":0.00005973},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5e-7,"p":-0.0566,"v":898.36480181,"h":5.3e-7,"l":4.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.182,"p":0.8744,"v":9020665.50572,"h":1.51,"l":0.50152},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005759,"p":0.0635,"v":19594.6193353,"h":0.0006505,"l":0.0005308},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00351,"p":-4.098,"v":571326.8476,"h":0.00375,"l":0.00343},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":156.99,"p":-0.023,"v":151230.3,"h":165.47,"l":150.55},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":1.3332,"p":-0.4464,"v":705261.2416,"h":2.5196,"l":1.111},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0992,"p":-2.84,"v":421416.632447,"h":0.1033,"l":0.0957},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3241e-7,"p":-0.0586,"v":54963.45669693717,"h":1.415e-7,"l":1.2972e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02021,"p":-0.0867,"v":90600.78242,"h":0.02248,"l":0.01987},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00316,"p":0.0031,"v":83390.3255,"h":0.00319,"l":0.00314},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1002.74,"p":-0.0002,"v":55958.54,"h":1008.46,"l":999.53},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001849,"p":-0.0374,"v":42610.681111,"h":0.001952,"l":0.001769},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.07751,"p":-0.0891,"v":99178.53037,"h":0.08888,"l":0.071},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05767,"p":-0.0271,"v":161565.99744,"h":0.06549,"l":0.05555},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01687,"p":-0.0005,"v":63486.15913,"h":0.01931,"l":0.01658},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3378,"p":-5.616,"v":3694642.814141,"h":0.3592,"l":0.3253},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007368,"p":-0.0067,"v":52713.504031,"h":0.007433,"l":0.007309},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000479,"p":0.0041,"v":31259.7200905,"h":0.0000481,"l":0.0000468},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001919,"p":0.0047,"v":12285.64355464,"h":0.00001932,"l":0.0000186},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":24749.3528,"h":1.0001,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001526,"p":-0.0122,"v":54540.284029,"h":0.001549,"l":0.001505},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.038e-9,"p":-0.0653,"v":60.829814242451,"h":5.399e-9,"l":5.038e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000008901,"p":-0.0056,"v":32887.410232888,"h":0.000009042,"l":0.000008877},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009266,"p":-0.0424,"v":31236.968863,"h":0.009682,"l":0.009261},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005258,"p":-0.0103,"v":55117.792609,"h":0.005316,"l":0.00521},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1565,"p":0.0051,"v":12084.9404,"h":0.1624,"l":0.1481},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":62.98,"p":-0.0197,"v":67890.3,"h":65.73,"l":62.39},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1903,"p":0.0063,"v":3570.5705,"h":0.1903,"l":0.1855},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0244,"p":-0.0081,"v":57046.72696,"h":0.02478,"l":0.02417},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00752,"p":-0.0727,"v":3710.89387,"h":0.01,"l":0.00666},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.04805,"p":-0.0458,"v":88990.03161,"h":0.0505,"l":0.04793},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0163,"p":-4.678,"v":266591.30555,"h":0.0171,"l":0.0158},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002873,"p":-5.711,"v":2888890.80645837,"h":0.00003067,"l":0.00002796},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4507.86,"p":0.0021,"v":4227117.73,"h":4550.64,"l":4453.79},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":537.5,"p":0.0025,"v":53322.05,"h":539.54,"l":531.83},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.2,"p":0.0005,"v":63695.92,"h":422.38,"l":418.53},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003392,"p":-0.0289,"v":56773.521696,"h":0.003537,"l":0.003369},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.012139,"p":-0.0736,"v":67338.834959,"h":0.013142,"l":0.010783},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.010857,"p":-0.2592,"v":144990.133478,"h":0.015172,"l":0.010552},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03149,"p":-0.0765,"v":56731.55121,"h":0.03424,"l":0.03121},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0482,"p":-0.0585,"v":244.2567,"h":0.0512,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7715,"p":-0.0006,"v":2520291.8442,"h":1.7775,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0189,"p":0.0899,"v":85216.81815,"h":0.021,"l":0.017},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002407,"p":-0.0004,"v":52526.021438,"h":0.002423,"l":0.002395},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3644,"p":-0.014,"v":6922.2176,"h":0.4073,"l":0.3634},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.233,"p":-0.0482,"v":80104.665,"h":0.2452,"l":0.2272},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.008433,"p":-0.2345,"v":1062389.291893,"h":0.012913,"l":0.007858},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02757,"p":-0.0326,"v":57409.00994,"h":0.02873,"l":0.02676},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01666,"p":0.0078,"v":5127.26556,"h":0.01668,"l":0.01653},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1443,"p":-2.236,"v":410642.31209,"h":0.15,"l":0.1412},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00676,"p":-0.0342,"v":37167.25593,"h":0.00702,"l":0.00645},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01534,"p":-8.473,"v":678279.49999,"h":0.01707,"l":0.015},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.801,"p":-4.281,"v":335723.102058,"h":3.988,"l":3.717},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18026,"p":-0.0127,"v":32099.03356,"h":0.18478,"l":0.17524},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.808,"p":-3.803,"v":752260.69327,"h":2.924,"l":2.752},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031213,"p":-0.0893,"v":133618.427495,"h":0.034369,"l":0.030353},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00876,"p":-0.0112,"v":527.57719,"h":0.00893,"l":0.00876},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.481,"p":-5.849,"v":1374299.59032,"h":1.602,"l":1.449},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05623,"p":-4.63,"v":2955947.71262,"h":0.05912,"l":0.05367},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02531,"p":-0.0484,"v":58294.98798,"h":0.0271,"l":0.02471},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71638,"p":0.0001,"v":590240.05756,"h":0.72001,"l":0.71624},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0739,"p":0.0059,"v":214487.09402,"h":0.07694,"l":0.07231},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001677,"p":-0.0023,"v":14013.0597129,"h":0.0001716,"l":0.0001612},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.002749,"p":-0.1325,"v":11011.529674,"h":0.003868,"l":0.002222},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0923,"p":-0.0277,"v":77297.62949,"h":0.09553,"l":0.091},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.91,"p":-3.931,"v":330101.2991,"h":4.08,"l":3.79},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005287,"p":-0.0465,"v":120164.645985,"h":0.005652,"l":0.004951},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008193,"p":-0.0373,"v":92636.850273199,"h":0.000008602,"l":0.000007804},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002412,"p":0.0198,"v":64534.143393,"h":0.0025,"l":0.00235},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001956,"p":-0.458,"v":733670.33615294,"h":0.00002033,"l":0.00001881},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000539,"p":-0.046,"v":6604.6338496,"h":0.0000566,"l":0.0000485},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.15,"p":-0.0091,"v":56506,"h":156.73,"l":155.04},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.0005,"p":-0.0118,"v":35.627388,"h":0.000509,"l":0.000446},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0191,"p":-0.0728,"v":1179.8402,"h":0.0229,"l":0.0189},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":-0.0363,"v":5092.2254,"h":0.0119,"l":0.01},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03901,"p":-0.0353,"v":56595.64737,"h":0.0405,"l":0.03627},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":52.55,"p":-2.811,"v":18356776.27763,"h":54.43,"l":51.47},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":332.71,"p":-0.0033,"v":57077.58,"h":334.41,"l":332.59},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.072,"p":-4.762,"v":1692996.62882,"h":0.0769,"l":0.0706},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03872,"p":-0.0089,"v":54929.06104,"h":0.03957,"l":0.03857},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.186941,"p":-0.0245,"v":77151.127151,"h":0.191756,"l":0.184497},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1533,"p":0.055,"v":56737.2277,"h":0.205,"l":0.145},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00024549,"p":0.3927,"v":1044299.1301631,"h":0.00026792,"l":0.00016545},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.1352,"p":-0.3803,"v":1670307.1922,"h":0.2379,"l":0.121},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.07989,"p":-3.701,"v":2153695.247764,"h":0.08355,"l":0.07752},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.04856,"p":-0.2062,"v":33795.74008,"h":0.06119,"l":0.04758},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.9115,"p":0.0285,"v":57807.4723,"h":0.9696,"l":0.7},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0512,"p":-9.381,"v":2953650.62829,"h":0.0568,"l":0.0495},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000696,"p":0.0014,"v":8258.538702,"h":0.000707,"l":0.000687},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01133,"p":-0.0324,"v":32456.35951,"h":0.01233,"l":0.0108},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02005,"p":-0.644,"v":693143.78816,"h":0.02024,"l":0.02001},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02814,"p":-3.893,"v":215114.298609,"h":0.02939,"l":0.02754},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0561,"p":-2.941,"v":2620273.9925,"h":0.0591,"l":0.0549},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00531,"p":0.027,"v":91124.53514,"h":0.00617,"l":0.00337},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001144,"p":0.0043,"v":45016.213223,"h":0.001147,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.95,"p":0.0081,"v":56104.44,"h":82.23,"l":81.26},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5425,"p":-0.0322,"v":10475.735,"h":0.5751,"l":0.5233},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":7.019,"p":0.5948,"v":213419.886,"h":7.567,"l":3.777},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000688,"p":-0.0129,"v":208.703816,"h":0.000697,"l":0.000652},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03156,"p":-0.0556,"v":214699.43465,"h":0.03392,"l":0.03087},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00903,"p":-8.325,"v":2039105.55325,"h":0.01008,"l":0.00876},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":62.0366,"p":-0.0238,"v":5031.2925,"h":64.2308,"l":62.0048},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.00892,"p":-0.2765,"v":36228.29995,"h":0.0149,"l":0.00758},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":55.71,"p":-0.0733,"v":4992704.28,"h":60.44,"l":53.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4728,"p":-0.0463,"v":60142.7799,"h":0.5143,"l":0.4634},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0113,"p":-2.586,"v":750112.40722,"h":0.0117,"l":0.0107},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.0517,"v":1877.349,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.1052,"p":-30.331,"v":45017759.41977,"h":0.162,"l":0.0867},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.04185,"p":0.0007,"v":62557.71294,"h":0.04396,"l":0.04069},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.1531,"p":-0.0729,"v":789781.36918,"h":0.17067,"l":0.14336},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.08101,"p":0.0135,"v":440248.31914,"h":0.08472,"l":0.07952},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.30818,"p":0.0153,"v":60253.14358,"h":0.32127,"l":0.30345},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0449,"p":-3.441,"v":463519.98844,"h":0.0469,"l":0.0439},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007957,"p":-0.201,"v":89386.127554,"h":0.010288,"l":0.007618},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00091,"p":0.0033,"v":5802.287765,"h":0.00091,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.788,"p":-5.742,"v":1458113.94949,"h":0.837,"l":0.769},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0127,"p":-0.0116,"v":570.88078,"h":0.01295,"l":0.0126},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1497,"p":-0.017,"v":8178.8153,"h":0.1523,"l":0.1377},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01314,"p":-9.317,"v":3687815.06473,"h":0.01537,"l":0.01245},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005086,"p":-0.0064,"v":9394.886903,"h":0.005119,"l":0.005086},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":304.29,"p":0.0001,"v":53712.23,"h":304.46,"l":302.92},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.37,"p":-3.729,"v":17696245.92298,"h":45.91,"l":41.67},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002963,"p":-0.0178,"v":58.201559503,"h":0.000003158,"l":0.000002963},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1437,"p":-8.179,"v":1771749.7675,"h":0.1569,"l":0.1375},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00671,"p":-0.0161,"v":6958.06579,"h":0.00683,"l":0.00665},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":484.3,"p":0.0001,"v":56463.09,"h":489.54,"l":481.46},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000613,"p":-0.0257,"v":56352.2116973,"h":0.0006433,"l":0.0006083},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":-0.0053,"v":100512.8575,"h":0.1323,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00758,"p":0.0478,"v":30681.623567,"h":0.007676,"l":0.007213},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009348,"p":-0.069,"v":132873.072047,"h":0.010071,"l":0.00876},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04142,"p":-5.152,"v":659896.067136,"h":0.04398,"l":0.04086},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.81,"p":-0.0023,"v":55336.16,"h":288.24,"l":284.59},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.11466,"p":-0.0718,"v":63973.99489,"h":0.12647,"l":0.11289},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02766,"p":-0.0304,"v":55214.05761,"h":0.02857,"l":0.02709},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00526,"p":-0.0586,"v":55202.120215,"h":0.005678,"l":0.005217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004589,"p":-0.0809,"v":58875.303256,"h":0.005033,"l":0.00455},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.41,"p":0.0029,"v":54882.33,"h":82.54,"l":82.01},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0619,"p":-3.432,"v":864284.632775,"h":0.0647,"l":0.0602},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17412,"p":-0.0276,"v":75670.86379,"h":0.18305,"l":0.17029},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002276,"p":0.0364,"v":55867.0345527,"h":0.0000256,"l":0.00002196},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05078,"p":-0.0531,"v":55041.85291,"h":0.05372,"l":0.05036},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006179,"p":-0.0774,"v":111282.759264,"h":0.006723,"l":0.006154},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1632.13,"p":-0.0015,"v":59690.82,"h":1652,"l":1631.98},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.036931,"p":-0.0178,"v":1028068.027877,"h":0.037852,"l":0.034899},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20142,"p":0.0005,"v":18204.98553,"h":0.20264,"l":0.20093},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2836.45,"p":0.0392,"v":2898487.95,"h":3195,"l":1700},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05794,"p":-0.0351,"v":28733.28188,"h":0.06203,"l":0.05715},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1928,"p":0.0211,"v":57868.2914,"h":0.1973,"l":0.1803},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3415,"p":11.67,"v":232680.88157,"h":0.3692,"l":0.2894},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0639,"p":-1.994,"v":317822.1625,"h":0.0652,"l":0.0625},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0842,"p":0.83,"v":822.2972,"h":0.08527,"l":0.08011},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.3331,"p":-3.76,"v":151909.598793,"h":0.37385,"l":0.28899},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008023,"p":15.28,"v":139289.09718349,"h":0.008356,"l":0.006846},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25729,"p":24.52,"v":32628.926033000003,"h":0.26999,"l":0.20455},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2634,"p":18.32,"v":2662258.1367480005,"h":0.2914,"l":0.2158},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4251,"p":6.4,"v":1114.799244,"h":0.4261,"l":0.3954},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.366,"p":10.32,"v":1001.0755599999999,"h":8.378,"l":7.565},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.4676,"p":-5.54,"v":66349.222912,"h":0.52173,"l":0.44302},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0009873,"p":-18.16,"v":783660.176237043,"h":0.0012065,"l":0.0008931},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001328,"p":-3.48,"v":1592.10663744,"h":0.001376,"l":0.001328},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006129,"p":0.45,"v":1372.9946769,"h":0.006556,"l":0.006055},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1356,"p":-2.586,"v":436601.38765,"h":0.1408,"l":0.1325},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079455,"p":-1.06,"v":928.5905055449999,"h":0.0082467,"l":0.007921},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01258,"p":-12.15,"v":20447.7438472,"h":0.01475,"l":0.01143},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007571,"p":-5.26,"v":2882.4023426290005,"h":0.0008078,"l":0.0007298},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001477,"p":-0.2,"v":133.493066371,"h":0.00001483,"l":0.00001477},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002012,"p":-1.22,"v":266.78872523999996,"h":0.002037,"l":0.002012},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005894,"p":-1.53,"v":940.5786656,"h":0.0006222,"l":0.0005713},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004922,"p":-2.78,"v":10277.5120408,"h":0.0005085,"l":0.0004829},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.69884,"p":2.89,"v":124022.4080064,"h":0.71627,"l":0.66879},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0004824,"p":-29.64,"v":182688.667983288,"h":0.0006956,"l":0.000432},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03597,"p":-1.47,"v":4860.2523716999995,"h":0.03651,"l":0.0354},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0003709,"p":3.38,"v":2201.1201108190003,"h":0.0004025,"l":0.00032908},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00005965,"p":-3,"v":15821.50318855,"h":0.00006767,"l":0.00005725},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.81555,"p":45.02,"v":296854.279107,"h":0.99999,"l":0.2933},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06139,"p":-6.65,"v":283262.4628435,"h":0.0664,"l":0.05912},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002025,"p":-3.89,"v":204.6224025,"h":0.002126,"l":0.002025},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002842,"p":20.57,"v":80059.42698516,"h":0.003003,"l":0.002228},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007517,"p":-12.34,"v":5801.1372569000005,"h":0.0008613,"l":0.0007007},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000261,"p":-0.41,"v":72.0340425,"h":0.0002621,"l":0.000261},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.55071,"p":0.11,"v":80471.16052470001,"h":0.55653,"l":0.54787},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008242,"p":-26.57,"v":27554.332640562,"h":0.0011267,"l":0.0007722},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.27,"p":5.65,"v":912.24687,"h":418.28,"l":395.2},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02516,"p":-29.46,"v":28052.643187199996,"h":0.03653,"l":0.02221},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0004839,"p":-3.18,"v":24475.050476213997,"h":0.0005146,"l":0.0004288},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04249,"p":20.13,"v":498192.06494959997,"h":0.0466,"l":0.03527},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001946,"p":-0.15,"v":12465.269091099999,"h":0.001978,"l":0.001931},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05725,"p":-0.22,"v":27.938000000000002,"h":0.05738,"l":0.05494},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00047843,"p":-5.34,"v":1134.20634612,"h":0.00051112,"l":0.00046198},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002703,"p":2.65,"v":606.7732242,"h":0.002731,"l":0.002554},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0026473,"p":3.3,"v":1462.96257412,"h":0.00266,"l":0.00246},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004508,"p":-0.39,"v":412.05374,"h":0.004526,"l":0.00447},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0016164,"p":-9.91,"v":82524.254039388,"h":0.001883,"l":0.0014948},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.25243,"p":17.49,"v":180195.54247229997,"h":0.26533,"l":0.20994},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004766,"p":1.9,"v":945.9304202000001,"h":0.004877,"l":0.004556},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10279,"p":24.74,"v":155767.5209193,"h":0.11255,"l":0.07649},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6655,"p":11.55,"v":411499.8366900001,"h":2.7696,"l":2.3891},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006318,"p":-0.18,"v":25716.65761782,"h":0.00006357,"l":0.00006314},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2284,"p":-10.07,"v":176988.48619999998,"h":1.376,"l":1.2085},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.00846,"p":-4.58,"v":134273.50429679998,"h":1.1426,"l":0.96719},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.922,"p":-1.09,"v":1169666.8764,"h":10.118,"l":9.826},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008706,"p":1.46,"v":1018.1675706,"h":0.0009101,"l":0.0008261},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07961,"p":-6.26,"v":47516.5516182,"h":0.08493,"l":0.0796},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00040269,"p":-3.24,"v":1924.54329642,"h":0.00043182,"l":0.00036962},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021823,"p":4.31,"v":589.327037957,"h":0.00022131,"l":0.00020298},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01193,"p":-5.76,"v":53413.943003399996,"h":0.01294,"l":0.01088},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04995,"p":35.58,"v":46318.38724800001,"h":0.05311,"l":0.03684},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.61153,"p":-1.77,"v":1219.7348264,"h":1.73604,"l":1.47758},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001587,"p":-0.11,"v":1320.211017,"h":0.00016683,"l":0.000158},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2445,"p":-13.42,"v":337260.8061,"h":0.2912,"l":0.225},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.53,"p":-3.713,"v":306209.5905,"h":1.594,"l":1.505},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02643,"p":-2.86,"v":1931.1034568999999,"h":0.02821,"l":0.02643},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.78086,"p":0.79,"v":4500.470992799999,"h":0.79064,"l":0.7676},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000197,"p":-1.5,"v":1203.0420625000002,"h":0.00002118,"l":0.000019},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004783,"p":11.8,"v":672174.50717499,"h":0.005086,"l":0.00418},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":8.972e-8,"p":-6.52,"v":268.139286674896,"h":9.598e-8,"l":8.97e-8},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013055,"p":20.41,"v":90630.601276495,"h":0.001425,"l":0.0010658},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01436,"p":1.77,"v":64053.48737359999,"h":0.01441,"l":0.01385},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004138,"p":-3.43,"v":635.0323768,"h":0.0004302,"l":0.0004096},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.8142,"p":-0.52,"v":652637.634498,"h":0.82019,"l":0.807},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06357,"p":-12.2,"v":174943.6667433,"h":0.07479,"l":0.05608},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005238,"p":-1.26,"v":10740.2890518,"h":0.0005364,"l":0.0005235},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1672e-7,"p":-1.61,"v":897.05901735752,"h":1.25e-7,"l":1.164e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.021368,"p":-1.85,"v":216.201424,"h":0.021771,"l":0.020436},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003341,"p":2.17,"v":512.1428923,"h":0.003416,"l":0.003227},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003053,"p":-13.56,"v":2062.6009993000002,"h":0.003627,"l":0.00304},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004589,"p":-1.33,"v":1102.6481323,"h":0.0004705,"l":0.0004574},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003551,"p":-14.08,"v":32324.088963,"h":0.004148,"l":0.003266},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00266,"p":-3.83,"v":88.838015,"h":0.002766,"l":0.00266},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.40842,"p":0.79,"v":15284.09745,"h":0.41413,"l":0.39526},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.498,"p":-3.35,"v":18471.12876,"h":0.5158,"l":0.4916},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02973,"p":-2.236,"v":219697.00295,"h":0.03048,"l":0.02892},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26548,"p":6.31,"v":61900.4636736,"h":0.2755,"l":0.2365},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0292,"p":-1.58,"v":3616.397808,"h":0.03,"l":0.02863},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.21781,"p":-18.5,"v":18624.3733283,"h":0.27805,"l":0.19387},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67828,"p":-0.45,"v":475560.4961708,"h":0.68204,"l":0.67152},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0253,"p":21.69,"v":51511.339396,"h":0.02772,"l":0.02039},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003015,"p":-2.71,"v":6822.25155,"h":0.003111,"l":0.002823},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0017356,"p":17.56,"v":7466.923451488,"h":0.0018375,"l":0.0014232},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.25895,"p":-6.15,"v":114199.9462065,"h":1.53489,"l":1.18434},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02176,"p":0.09,"v":570.2865152,"h":0.0218,"l":0.02134},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00818,"p":1.99,"v":10636.4131,"h":0.0083,"l":0.00802},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0006374,"p":-18.43,"v":23644.33247572,"h":0.0007925,"l":0.0005639},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004538,"p":8.15,"v":1538.6406660000002,"h":0.004721,"l":0.004175},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.699,"p":2.91,"v":747.23799,"h":0.6994,"l":0.6755},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0022062,"p":13.22,"v":228775.632249306,"h":0.0024598,"l":0.0017444},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00261,"p":-9.75,"v":23356.182689999998,"h":0.00399,"l":0.002402},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.020239,"p":21.14,"v":32551.32056331,"h":0.021731,"l":0.016462},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.06,"v":5297.1035999999995,"h":0.0001501,"l":0.000149},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.9713,"p":28.17,"v":31131.420129000002,"h":2.0526,"l":1.538},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001113,"p":9.87,"v":2392.73973204,"h":0.000123,"l":0.0001006},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.3318,"p":23.18,"v":636483.8142280001,"h":1.4395,"l":1.0612},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01128,"p":-12.01,"v":769.2011352,"h":0.01282,"l":0.01002},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000136,"p":-2.03,"v":32314.25144,"h":0.00014333,"l":0.00013133},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004801,"p":-19.48,"v":123742.69640676,"h":0.006113,"l":0.004448},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.002964,"p":-8.32,"v":142403.87529576002,"h":0.003275,"l":0.002835},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000101,"p":0.89,"v":12592.977849,"h":0.0001014,"l":0.0000993},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":156.7,"p":-1.1,"v":4593.347099999999,"h":158.45,"l":151.85},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10769,"p":-12.02,"v":80047.6472719,"h":0.12243,"l":0.10026},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2383,"p":21.08,"v":2684698.511585,"h":0.2735,"l":0.1894},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.19272,"p":23.42,"v":3356.478972,"h":0.21,"l":0.15258},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038964,"p":2.13,"v":575.3151492,"h":0.003958,"l":0.0037132},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.161,"p":-21.23,"v":14854.21713,"h":1.474,"l":1.06},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0013,"p":27.32,"v":216.749,"h":0.0013017,"l":0.0009705},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.002823,"p":5.21,"v":2917.6969139400003,"h":0.0028309,"l":0.0025196},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014272,"p":3.41,"v":320.911614528,"h":0.0014272,"l":0.001332},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.01341,"p":-34.96,"v":45107.9778834,"h":0.02069,"l":0.01231},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003856,"p":-2.6,"v":7107.814928,"h":0.003959,"l":0.003783},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04535,"p":-22.95,"v":301479.4492185,"h":0.06034,"l":0.04126},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029531,"p":-2.93,"v":452.9317125,"h":0.003044,"l":0.0028729},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018478,"p":1.62,"v":1309.0073892,"h":0.0018514,"l":0.0017524},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.661,"p":9.34,"v":2166269.1959782504,"h":1.758,"l":1.496},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.177,"p":-3.909,"v":249786.29683,"h":0.1842,"l":0.1718},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000368,"p":0.02,"v":12999.4739968,"h":0.00003735,"l":0.0000359},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39072,"p":-2.95,"v":1230549.138192,"h":0.40261,"l":0.37661},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00675,"p":-6.23,"v":3783.7475999999997,"h":0.007626,"l":0.00643},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000918,"p":-0.46,"v":42901.629318,"h":0.0009224,"l":0.000913},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.009203,"p":-3.22,"v":636.7279609999999,"h":0.009566,"l":0.009082},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.45974,"p":18.65,"v":47454.1421248,"h":0.55158,"l":0.29585},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.2205,"p":8.12,"v":469346.02033,"h":5.1999,"l":3.7563},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.521e-7,"p":-4.63,"v":94.46260344919999,"h":3.701e-7,"l":3.521e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03006,"p":-9.62,"v":1492408.7260326,"h":0.03396,"l":0.02802},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0008088,"p":-12.07,"v":9188.8884144,"h":0.0009674,"l":0.0008045},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04052,"p":11.9,"v":14478.8037324,"h":0.04335,"l":0.03514},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":623.98,"p":-7.17,"v":13877.93918,"h":872.47,"l":609.33},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.04,"p":-5.07,"v":1005166.12144,"h":18.04,"l":16.67},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002149,"p":0,"v":45.652672618,"h":0.0002162,"l":0.0002149},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018433,"p":1.63,"v":974.7130771,"h":0.0018974,"l":0.0017601},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004438,"p":-1.13,"v":254.0098176,"h":0.00045,"l":0.0004396},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09797,"p":-9.52,"v":17171.5036476,"h":0.11163,"l":0.08789},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02238,"p":-15.41,"v":10881.6329178,"h":0.02723,"l":0.01822},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01507,"p":-2.64,"v":12711.8771428,"h":0.01556,"l":0.01507},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.96e-10,"p":3.59,"v":1790.7418500227395,"h":2.076e-10,"l":1.876e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9221,"p":-8.95,"v":310.32353400000005,"h":1.0149,"l":0.9211},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.016152,"p":17.48,"v":35962.92774288,"h":0.017539,"l":0.013054},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03424,"p":-10.97,"v":123350.2187168,"h":0.04045,"l":0.02879},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001553,"p":0.06,"v":10042.338767799998,"h":0.00165,"l":0.00155},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.89538,"p":4.41,"v":281215.13042999996,"h":0.92321,"l":0.81758},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00557,"p":-9.31,"v":59362.748784200005,"h":0.006177,"l":0.005259},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15908,"p":7.03,"v":130189.4875632,"h":0.17269,"l":0.1482},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003969,"p":0,"v":3.9031542900000002,"h":0.0003969,"l":0.00039},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1669,"p":17.7,"v":91601.309212,"h":0.1774,"l":0.1418},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.10711,"p":-21.01,"v":182408.6245525,"h":0.14213,"l":0.09138},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02654,"p":1.06,"v":1026.6677866,"h":0.02712,"l":0.02564},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005498,"p":1.21,"v":162.31602452,"h":0.005621,"l":0.005337},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4201,"p":9.6,"v":36157.32223699999,"h":0.4419,"l":0.3652},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00471,"p":10.74,"v":15971.4198573,"h":0.004899,"l":0.004121},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00362,"p":-1.362,"v":167052.651194,"h":0.00371,"l":0.00351},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.191,"p":-21.7,"v":217718.28521,"h":0.31082,"l":0.14109},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006015,"p":-1.32,"v":869.91336,"h":0.006125,"l":0.006011},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.17871,"p":-5.9,"v":99718.5241741,"h":1.28503,"l":1.13285},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1,"v":78.95453939999999,"h":0.0018,"l":0.001782},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01321,"p":-27.33,"v":2206731.9915410997,"h":0.0188,"l":0.0115},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.17351,"p":2.27,"v":17615.4570016,"h":0.18323,"l":0.16965},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05917,"p":33.92,"v":39178.885336800005,"h":0.06118,"l":0.04399},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010933,"p":1.57,"v":1598.7446163,"h":0.0010946,"l":0.0010137},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48499,"p":3.11,"v":18494.8172057,"h":0.49294,"l":0.46505},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.008383,"p":-9.92,"v":9586.538927,"h":0.009565,"l":0.008282},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02783,"p":15.57,"v":98002.59915600001,"h":0.03081,"l":0.02393},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.169e-8,"p":4.58,"v":924.474298530318,"h":3.178e-8,"l":2.967e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001191,"p":-30.06,"v":857234.20945032,"h":0.001724,"l":0.001089},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007949,"p":12.08,"v":8388.03161645,"h":0.0007949,"l":0.0006494},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.12482,"p":35.15,"v":428810.0954996,"h":0.17184,"l":0.08733},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004924,"p":5.3,"v":14103.762817632001,"h":0.00005178,"l":0.00004664},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.01564,"p":-21.28,"v":488092.5274004,"h":0.02011,"l":0.01409},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":5.905e-10,"p":-6.07,"v":1842.3065975012555,"h":6.65e-10,"l":5.841e-10},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.127,"p":1.47,"v":28919.05443,"h":0.1287,"l":0.09894},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11642,"p":7.45,"v":529.59458,"h":0.11756,"l":0.10788},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0004959,"p":-10.06,"v":629.877704679,"h":0.0005514,"l":0.0004903},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7049,"p":20.59,"v":212217.41956799998,"h":0.7371,"l":0.5818},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2369,"p":-0.92,"v":9747.283666,"h":0.2435,"l":0.2344},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000132,"p":-3.02,"v":1718.4153228000002,"h":0.00013612,"l":0.00011817},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03044,"p":1.84,"v":199964.1357776,"h":0.03204,"l":0.02614},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014539,"p":2.04,"v":10747.1139419,"h":0.0014921,"l":0.001421},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06543,"p":7.26,"v":28785.3206553,"h":0.06879,"l":0.05989},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004265,"p":-1.72,"v":80.90333945,"h":0.000434,"l":0.0004265},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1454,"p":-2.21,"v":3030.791754,"h":0.15,"l":0.1449},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.793,"p":-0.13,"v":686.2939200000001,"h":0.8299,"l":0.7897},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007578,"p":3.51,"v":10495.64874726,"h":0.00007578,"l":0.00006443},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001274,"p":-1.16,"v":17.719683800000002,"h":0.001289,"l":0.001272},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000020539,"p":34.36,"v":5432.997496787,"h":0.00002699,"l":0.000014684},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006608,"p":-1.07,"v":1888.3318160000001,"h":0.006761,"l":0.006229},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017457,"p":-2.02,"v":27.975366209999997,"h":0.0017818,"l":0.0017457},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001379,"p":-2.05,"v":11083.812339600001,"h":0.001408,"l":0.001378},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009634,"p":7.24,"v":1694464.5972160401,"h":0.010547,"l":0.00889},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020278,"p":-6.22,"v":1237.0492510000001,"h":0.0022597,"l":0.0020082},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005443,"p":-27.87,"v":237271.73492957,"h":0.007727,"l":0.004813},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004211,"p":-6.08,"v":2337.223817576,"h":0.0004491,"l":0.0004211},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.32025,"p":-4.47,"v":43844.5083825,"h":0.38174,"l":0.29169},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019773,"p":-4.46,"v":2265.192408375,"h":0.0021505,"l":0.0019118},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000340083,"p":18.32,"v":1476.36008619057,"h":0.00000374848,"l":0.00000282},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.37109,"p":-35.98,"v":19748.5359477,"h":2.36228,"l":1.35666},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02613,"p":9.55,"v":9609.273531,"h":0.0273,"l":0.01936},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029983,"p":-8.7,"v":1059.00585643,"h":0.0032843,"l":0.0029798},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.0021,"p":34.96,"v":321617.90934,"h":0.002416,"l":0.001501},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004269,"p":-6.64,"v":877.4745933000002,"h":0.00458,"l":0.00425},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.59811,"p":12.07,"v":68750.7587748,"h":0.68714,"l":0.47146},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07601,"p":-1.59,"v":3163.7276423999997,"h":1.10401,"l":1.05705},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016307,"p":-6.07,"v":1382.74684676,"h":0.0017543,"l":0.0016235},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006058,"p":-1.22,"v":1772.22343428,"h":0.0006183,"l":0.0005969},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5061,"p":-25.09,"v":92957.087496,"h":0.6757,"l":0.4699},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.81726,"p":7.25,"v":91884.8033232,"h":0.84937,"l":0.74662},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008008,"p":0.07,"v":60331.4283572,"h":0.00801,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1994,"p":-9.81,"v":17116.398294,"h":0.2212,"l":0.18},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002063,"p":-2.45,"v":585.7548930199999,"h":0.0002128,"l":0.0002055},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008184,"p":-3.35,"v":3636.593136,"h":0.00851,"l":0.008016},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003489,"p":-2.75,"v":1161.781176,"h":0.003623,"l":0.003471},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002022,"p":0,"v":0.999998298,"h":0.00002022,"l":0.00002022},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.63817,"p":10.27,"v":7069.0639474,"h":1.88377,"l":1.48549},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003076,"p":-0.83,"v":18965.70089,"h":0.0003341,"l":0.0003},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00183446,"p":-5.11,"v":772.723532082,"h":0.001943,"l":0.00176197},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.04594,"p":-18.12,"v":4765.451755200001,"h":0.05779,"l":0.04147},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001083,"p":-23.02,"v":5184.739038,"h":0.001407,"l":0.001055},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001227,"p":-1.2,"v":11417.410437687,"h":0.000001257,"l":0.000001202},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0202,"p":-1.89,"v":2308.321064,"h":0.02144,"l":0.0191},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00116,"p":-11.92,"v":23273.035804,"h":0.001348,"l":0.00107},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.017992,"p":27.08,"v":163049.67525600002,"h":0.02,"l":0.014082},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08102,"p":-2.33,"v":3340.9407199999996,"h":0.093,"l":0.08004},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.06987,"p":26.73,"v":36845.9689545,"h":0.07297,"l":0.04773},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.429,"p":-0.55,"v":56111.22832,"h":1.437,"l":1.39},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007243,"p":-21.59,"v":28798.18857012,"h":0.009309,"l":0.006356},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.002848,"p":-2.33,"v":17269.79148544,"h":0.0034,"l":0.00248},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2459,"p":-3.6,"v":18249.466041000003,"h":0.261,"l":0.2381},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002687,"p":0.22,"v":21845.734546000003,"h":0.00027,"l":0.000268},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004725,"p":36.48,"v":570409.6301662499,"h":0.005318,"l":0.003261},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01717,"p":2.08,"v":898.5390664,"h":0.0184,"l":0.016},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.957,"p":-1.8,"v":18621.402960000003,"h":1.995,"l":1.938},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002593,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.96432,"p":-1,"v":4746.1323168,"h":0.98924,"l":0.95495},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008245,"p":3.29,"v":150608.94974500002,"h":0.008439,"l":0.007979},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001659,"p":-4.32,"v":50.1054498,"h":0.001734,"l":0.001642},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47377,"p":1.31,"v":5124.9548603,"h":0.47937,"l":0.46105},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033398,"p":-1.64,"v":74486.08988799999,"h":0.033955,"l":0.033242},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.01715,"p":31.48,"v":372064.25934999995,"h":0.017521,"l":0.01282},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004973,"p":9.92,"v":685.93205652,"h":0.005048,"l":0.004401},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0003681,"p":-12.48,"v":3572.5632615,"h":0.0004245,"l":0.0003151},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.26417,"p":-14.29,"v":42618.81027,"h":0.34008,"l":0.24761},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5318,"p":17.36,"v":487272.05628400005,"h":0.5537,"l":0.4498},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.23532,"p":21.58,"v":308075.6916576,"h":0.24925,"l":0.18711},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3793,"p":5.68,"v":53699.788179,"h":0.412,"l":0.3516},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05956,"p":46.05,"v":257941.79284,"h":0.0674,"l":0.04067},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00425,"p":-1.84,"v":5646.328405000001,"h":0.00454,"l":0.00419},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00050446,"p":-4.03,"v":31914.5559634,"h":0.00055885,"l":0.00047775},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.14,"p":0,"v":0,"h":0,"l":0},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008271,"p":-0.87,"v":3746.5893090000004,"h":0.008498,"l":0.008174},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.24954,"p":21.97,"v":27500.8002492,"h":0.27241,"l":0.20184},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08688,"p":30.5,"v":112165.93486560001,"h":0.09056,"l":0.06527},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004303,"p":-1.8,"v":2172.537367,"h":0.000555,"l":0.0004281},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4057,"p":3.67,"v":562.98285,"h":1.493,"l":1.3369},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.003285,"p":-46.4,"v":592916.8569615,"h":0.006336,"l":0.0031},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.11,"p":-3.79,"v":1344.8779,"h":144.49,"l":112.98},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000482,"p":-0.92,"v":688.2329544,"h":0.0000495,"l":0.0000482},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.204,"p":-10.72,"v":21749.0622,"h":0.2351,"l":0.1939},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008308,"p":-0.07,"v":804.6497392,"h":0.0008441,"l":0.000777},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.05751,"p":-16.31,"v":115156.0738359,"h":0.06981,"l":0.05234},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048316,"p":-0.91,"v":2607.2035972516,"h":0.00049688,"l":0.00044301},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.3698,"p":26.34,"v":1399581.993436,"h":0.3792,"l":0.2907},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02138,"p":-2.06,"v":1658.0485044000002,"h":0.02407,"l":0.02131},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001512,"p":-9.29,"v":4783.02386184,"h":0.001667,"l":0.001},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004014,"p":0.35,"v":682.8909822,"h":0.0004039,"l":0.0004},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006673,"p":-0.17,"v":1708.39977275,"h":0.0007164,"l":0.0006652},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07279,"p":-0.42,"v":570.2543295999999,"h":0.07321,"l":0.07279},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.09894,"p":-34.89,"v":52230.801972,"h":0.15263,"l":0.09495},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026839,"p":4.07,"v":939.5353820236999,"h":0.000026933,"l":0.000025787},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02194,"p":-9.41,"v":317960.83887020004,"h":0.02475,"l":0.0195},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00092821,"p":-2.84,"v":1428.8172759445,"h":0.00100189,"l":0.00090008},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.016212,"p":10.08,"v":12005.842155720002,"h":0.018793,"l":0.014027},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007392,"p":-1.3,"v":1685.8692060672,"h":0.000007836,"l":0.000007055},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0048079,"p":-7.15,"v":3553.46167599,"h":0.0055236,"l":0.003708},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01561,"p":-3.64,"v":5247.568431,"h":0.0162,"l":0.01555},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004261,"p":-6.88,"v":547.0199363,"h":0.0004576,"l":0.0004172},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02335,"p":-5.35,"v":33442.3932735,"h":0.02517,"l":0.02229},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001858,"p":-8.56,"v":8450.3445312,"h":0.0002032,"l":0.0001811},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4507.86,"p":0.197,"v":7922048.758212,"h":4523.38,"l":4497.13},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0008,"p":0,"v":7516.308239999999,"h":1.0009,"l":1.0007},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02154,"p":-1.5,"v":555.8147136,"h":0.02188,"l":0.02154},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.117e-7,"p":-3.86,"v":2901.8433370787,"h":8.525e-7,"l":8.117e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000059,"p":5.73,"v":381.04913999999997,"h":0.000059,"l":0.0000557},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026251,"p":0.24,"v":68770.400975,"h":0.026344,"l":0.025458},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004543,"p":-5.64,"v":2268.356244,"h":0.004906,"l":0.004294},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.72599,"p":1.02,"v":4917.9941981,"h":0.7544,"l":0.69826},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18238,"p":-0.32,"v":23046.229843999998,"h":0.1866,"l":0.18183},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019607,"p":3.69,"v":3049.13848925,"h":0.00019607,"l":0.00018004},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0234,"p":-2.58,"v":7414.489602000001,"h":0.02403,"l":0.02308},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001196,"p":-0.58,"v":695.2637431999999,"h":0.00126,"l":0.001165},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8962,"p":11.48,"v":2337027.8199799997,"h":0.9464,"l":0.7902},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2761,"p":32.61,"v":400733.48650500004,"h":0.3099,"l":0.2055},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003779,"p":20.92,"v":170518.15378652,"h":0.0042,"l":0.002975},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2573,"p":-2.16,"v":59498.69267699999,"h":0.2631,"l":0.2537},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002979,"p":1.98,"v":44233.2683127,"h":0.000341,"l":0.00028},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02271,"p":-4.77,"v":96445.50907290001,"h":0.02442,"l":0.02237},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060482,"p":-7.58,"v":1475.509981146,"h":0.00065828,"l":0.00058463},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2047,"p":-1.91,"v":6137.237614,"h":0.2087,"l":0.2044},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.19549,"p":-0.77,"v":780276.9799717999,"h":1.20872,"l":1.17884},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012009,"p":1.09,"v":129.4065822,"h":0.0012427,"l":0.0011878},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33174,"p":-15.37,"v":1318888.9515743998,"h":0.40033,"l":0.3038},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1438,"p":-0.41,"v":700.3505780000002,"h":0.1445,"l":0.1433},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00007004,"p":-6.6,"v":885.680811284,"h":0.00008801,"l":0.00006183},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.0000010179,"p":-0.98,"v":53.1283998375,"h":0.000001028,"l":0.0000010179},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.38843,"p":0.85,"v":699096.9587938,"h":0.39312,"l":0.38357},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.15667,"p":-21.32,"v":644223.8815328,"h":0.20221,"l":0.14274},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7498,"p":-12.71,"v":1440560.2306380002,"h":0.8612,"l":0.7245},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007285,"p":-5.53,"v":12250.191365089999,"h":0.0007849,"l":0.000725},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44435,"p":3.09,"v":25057.4874855,"h":0.44856,"l":0.42512},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001094,"p":-6.98,"v":22489.0115302,"h":0.00012262,"l":0.00010511},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.54,"p":0,"v":0,"h":0,"l":0},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56492,"p":1.4,"v":25197.7990148,"h":0.58043,"l":0.54948},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007385,"p":-0.37,"v":18.440345,"h":0.007452,"l":0.007359},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.24745,"p":47.04,"v":1721657.892346,"h":0.26188,"l":0.16489},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00977,"p":-4.55,"v":4339.8376149,"h":0.010236,"l":0.0096},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003493,"p":5.59,"v":13481.736492,"h":0.003728,"l":0.003265},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00119,"p":-27.79,"v":516.56115,"h":0.001649,"l":0.0011},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004906,"p":-3.46,"v":66.674993,"h":0.0005082,"l":0.0004906},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03014,"p":11.91,"v":16950.5394872,"h":0.03227,"l":0.0262},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006513,"p":0.07,"v":2637.7685170199998,"h":0.0006831,"l":0.0005883},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01507,"p":-0.13,"v":7.0554726,"h":0.01509,"l":0.01507},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009366,"p":-5.642,"v":2499436.41235218,"h":0.00009967,"l":0.00008886},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3758,"p":-8.13,"v":156099.3105746,"h":0.4134,"l":0.3704},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008686,"p":0.57,"v":1608.0061732,"h":0.00094,"l":0.0008278},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":1.01224,"p":-9.45,"v":114762.0722888,"h":1.12402,"l":0.97952},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0042215,"p":12.98,"v":2784.4558078,"h":0.00429,"l":0.0036732},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.21824,"p":2.1,"v":1187189.470368,"h":0.22625,"l":0.2125},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.9452,"p":30.66,"v":204380.284084,"h":1,"l":0.5717},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004379,"p":12.62,"v":27182.787444899997,"h":0.004881,"l":0.003719},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.001746,"p":-6.83,"v":140880.1701069,"h":0.001907,"l":0.001679},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.16354,"p":-8.35,"v":9560.7381064,"h":0.18005,"l":0.15963},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001586,"p":-18.16,"v":28023.16885758,"h":0.001964,"l":0.00141},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008032,"p":-0.35,"v":1163.0139216,"h":0.0008065,"l":0.0007478},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00018549,"p":-4.63,"v":624.6259614711,"h":0.0001945,"l":0.00017754},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0007,"p":0.09,"v":24881.084575999997,"h":1.0014,"l":0.9998},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01545,"p":0.25,"v":47113.6008,"h":0.01648,"l":0.01479},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006224,"p":15.83,"v":3114765.8075159877,"h":0.00673,"l":0.005243},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.54676,"p":8.73,"v":197651.11008440002,"h":0.5719,"l":0.49262},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0192,"p":18.45,"v":69870.634288,"h":1.0717,"l":0.8476},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00019817,"p":-3.87,"v":1652.898813125,"h":0.00020615,"l":0.0001843},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.14,"p":-4.75,"v":3372.23186,"h":97.4,"l":90.39},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006216,"p":-6.14,"v":1509.754512,"h":0.006639,"l":0.005918},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.28706,"p":-15.63,"v":90208.65092959999,"h":0.34209,"l":0.25963},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005222,"p":-4.56,"v":20981.428368599998,"h":0.005478,"l":0.00522},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0997,"p":-1.09,"v":328.52545799999996,"h":0.10129,"l":0.0993},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01125,"p":-4.01,"v":20470.91625,"h":0.01318,"l":0.01112},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016258,"p":1.15,"v":1130.01570418,"h":0.00018,"l":0.00015833},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.179,"p":-7.68,"v":1969.1448,"h":4.542,"l":4.052},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091389,"p":-8.29,"v":1319.12984547,"h":0.0102455,"l":0.008335},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.81918,"p":1.03,"v":3807.0079812000004,"h":0.83047,"l":0.81082},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002451,"p":22.55,"v":256651.97623859998,"h":0.002776,"l":0.001912},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004736,"p":-11.07,"v":480.68126720000004,"h":0.0005326,"l":0.0004579},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2043.43,"p":-3.57,"v":15829.430495,"h":2124.46,"l":2013.85},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0008738,"p":-8.22,"v":1526962.9601779678,"h":0.0009656,"l":0.0007498},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0020323,"p":-5,"v":128786.42828159999,"h":0.0023,"l":0.0018701},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07452,"p":-1.84,"v":27346.038048000002,"h":0.09108,"l":0.07274},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03452,"p":-4.64,"v":116.26336,"h":0.0362,"l":0.0345},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0685,"p":2.17,"v":20464.25307,"h":0.07734,"l":0.06527},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003342,"p":1.27,"v":20574.46635648,"h":0.00335,"l":0.00325},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000966,"p":-0.41,"v":18498.0829572,"h":0.0001068,"l":0.00009},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6457,"p":-3.31,"v":158891.446322,"h":1.9047,"l":1.5563},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006133,"p":-9.83,"v":506.22861408,"h":0.00006811,"l":0.00006079},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.29166,"p":-3.51,"v":20223.068539,"h":1.35,"l":1.28352},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.18705,"p":31.22,"v":29150.296603499995,"h":0.1994,"l":0.13845},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.69976,"p":0.38,"v":674569.3047720001,"h":0.70505,"l":0.6955},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.04425,"p":-13.4,"v":32016.150284999996,"h":0.05115,"l":0.04126},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000268,"p":-0.55,"v":76.057596,"h":0.0002695,"l":0.000268},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005885,"p":-0.11,"v":891.5245349999999,"h":0.005892,"l":0.005777},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002561,"p":-1.68,"v":28050.02204784,"h":0.0002634,"l":0.0002502},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0054858,"p":0.85,"v":460.68815814,"h":0.00594053,"l":0.00497959},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007361,"p":-6.55,"v":1293.27786603,"h":0.007902,"l":0.00732},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.08481,"p":-3.7,"v":43639.7979798,"h":0.116,"l":0.07864},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9028,"p":14.14,"v":34452.53623600001,"h":0.9446,"l":0.7661},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008298,"p":-16.24,"v":865.06741278,"h":0.009912,"l":0.008123},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.05899,"p":-16.76,"v":167153.0122083,"h":0.07236,"l":0.05382},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02054,"p":-0.04,"v":15520.119511,"h":0.02065,"l":0.02053},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02105,"p":-0.04,"v":15983.233425,"h":0.02112,"l":0.02102},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.005272,"p":-26.32,"v":788271.801856,"h":0.007188,"l":0.005016},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08989,"p":-17.21,"v":431003.1939863,"h":0.10938,"l":0.08465},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008486,"p":-1.6,"v":3854.264826,"h":0.00909,"l":0.008301},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02153,"p":25.39,"v":682524.502148,"h":0.02352,"l":0.01679},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008172,"p":2.16,"v":268.6826934,"h":0.008968,"l":0.007999},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04475,"p":-2.69,"v":933.0509249999999,"h":0.04599,"l":0.04354},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.912,"p":-0.48,"v":2543.4259199999997,"h":3.931,"l":3.903},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03414,"p":9.98,"v":240743.56588319998,"h":0.03595,"l":0.03029},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001205,"p":-0.9,"v":20187.10036995,"h":0.001235,"l":0.001201},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.003086,"p":13.79,"v":218390.80644622,"h":0.00422,"l":0.00216},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028759,"p":5.32,"v":1128.505029335,"h":0.0028817,"l":0.0026129},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1857,"p":1.64,"v":994.594344,"h":0.1973,"l":0.1752},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.008077,"p":29.02,"v":3689.5905617000003,"h":0.008101,"l":0.004158},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0182,"p":-5.3,"v":752.3685260000001,"h":0.01993,"l":0.01749},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.227,"p":-20.9,"v":82436.69348,"h":0.2938,"l":0.2},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006919,"p":-2.27,"v":9781.286515,"h":0.007497,"l":0.006839},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009294,"p":13.01,"v":32336.041782540004,"h":0.009932,"l":0.008151},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00494,"p":-4.44,"v":17457.01152,"h":0.00529,"l":0.004585},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.10712,"p":2.01,"v":3101.3114600000004,"h":0.1205,"l":0.09399},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02002,"p":-0.19,"v":63873.309499999996,"h":0.02093,"l":0.0179},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.56623,"p":-1.15,"v":15388.3037238,"h":1.61252,"l":1.53971},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0018925,"p":27.38,"v":185333.14833272502,"h":0.0020524,"l":0.0014632},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.25795,"p":-33.55,"v":35519.7640105,"h":0.39137,"l":0.24625},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.18572,"p":-24.09,"v":49149.066290400006,"h":1.62953,"l":1.10209},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.541,"p":19.91,"v":944771.7255899999,"h":2.703,"l":2.119},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03495,"p":-4.48,"v":3185.6641905,"h":0.03659,"l":0.03235},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008522,"p":18.42,"v":58654.48436178,"h":0.009761,"l":0.006904},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003362,"p":0.23,"v":1219.57572048,"h":0.0000352,"l":0.0000319},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01919,"p":-2.391,"v":484282.368602,"h":0.01988,"l":0.01884},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001631,"p":0.8,"v":110.69730742,"h":0.0001631,"l":0.0001618},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05412,"p":-14.55,"v":34957.458294,"h":0.06504,"l":0.05065},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001728,"p":-3.3,"v":320.27201279999997,"h":0.000188,"l":0.0001722},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8036,"p":-2.41,"v":2879.78096,"h":0.8476,"l":0.7447},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.25059,"p":-21.87,"v":66670.2839175,"h":0.32224,"l":0.21617},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03011,"p":0.26,"v":437.8439628,"h":0.0302,"l":0.0299},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06998,"p":-0.36,"v":86625.62359919999,"h":1.07608,"l":1.05922},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004627,"p":-4.16,"v":405.27615380000003,"h":0.0004828,"l":0.0004612},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002502,"p":-0.19,"v":1650.45683502,"h":0.000251,"l":0.00025},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.54976,"p":4.3,"v":761698.3844224,"h":0.58329,"l":0.52233},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23573,"p":0.98,"v":4593.8015604,"h":1.25189,"l":1.22363},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003329,"p":-3.75,"v":30149.533267716,"h":0.00003497,"l":0.00003325},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5161.5,"p":-1.01,"v":1500.9642000000001,"h":5415.7,"l":5100},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004943,"p":-1.31,"v":873.6446034,"h":0.0005271,"l":0.000456},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00087,"p":-1.46,"v":1189.82592,"h":0.0008876,"l":0.0008213},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006306,"p":-0.55,"v":122.73109254,"h":0.006341,"l":0.006306},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001454,"p":3.63,"v":543.913910676,"h":0.000001462,"l":0.000001358},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1101,"p":-5.004,"v":391760.3474,"h":0.1162,"l":0.1066},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007258,"p":-1.25,"v":9753.4187054,"h":0.0007674,"l":0.0006911},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001214,"p":-6.68,"v":304.2719826,"h":0.001301,"l":0.001211},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00791,"p":-9.13,"v":245.28119,"h":0.008705,"l":0.007823},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006384,"p":0.25,"v":1641.9136003200001,"h":0.006435,"l":0.005964},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31585,"p":-0.53,"v":67012.7008635,"h":1.3425,"l":1.29396},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012581,"p":8.34,"v":25516.03424659,"h":0.0001467,"l":0.00011612},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.97436,"p":10.18,"v":117371.8050876,"h":1.00373,"l":0.8726},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001557,"p":5.48,"v":1100.6749600379999,"h":0.00001983,"l":0.00001364},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83372,"p":0.3,"v":17765.5977476,"h":0.84366,"l":0.81929},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0007078,"p":-9.55,"v":3723.3444573799998,"h":0.0008674,"l":0.0006242},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02943,"p":-4.13,"v":9419.4046476,"h":0.0307,"l":0.02475},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004834,"p":-2.04,"v":8358.416226,"h":0.004956,"l":0.004759},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.55676,"p":4.51,"v":134982.536842,"h":0.58299,"l":0.46183},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002103,"p":-1.72,"v":124.30191584999999,"h":0.002153,"l":0.00198},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011933,"p":7.98,"v":70423.37812825,"h":0.012518,"l":0.010806},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":108.35,"p":0.15,"v":13257.0559,"h":108.57,"l":104.29},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002637,"p":14.8,"v":1424492.66304639,"h":0.002744,"l":0.002253},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.67424,"p":-0.63,"v":7757.893091199999,"h":0.69411,"l":0.66681},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000204,"p":-2.39,"v":7613.7324108,"h":0.0002115,"l":0.000201},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04512,"p":-4.26,"v":554.481936,"h":0.04724,"l":0.04428},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010744,"p":-2.4,"v":527.95768888,"h":0.00011099,"l":0.00010667},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.89693,"p":-17.82,"v":96529.2838591,"h":1.24544,"l":0.7673},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002922,"p":1.28,"v":674.5796406,"h":0.002975,"l":0.002828},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02969,"p":-2.56,"v":229264.97698,"h":0.0306,"l":0.02898},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007854,"p":2.88,"v":1066.9454796,"h":0.0007982,"l":0.0007286},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.4758,"p":-1.68,"v":135696.87993599998,"h":8.7863,"l":8.4361},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.89095,"p":3.37,"v":1629.298084,"h":0.904,"l":0.85479},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002866,"p":-3.01,"v":340.7685464,"h":0.0002955,"l":0.0002862},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001902,"p":-5.65,"v":3571.10997138,"h":0.00002025,"l":0.00001711},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.46,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006681,"p":2.81,"v":967.1622711000001,"h":0.0067,"l":0.006478},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.21111,"p":-12.99,"v":180085.2258447,"h":0.244,"l":0.19974},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1202,"p":-10.56,"v":1272902.0759039999,"h":0.136,"l":0.114},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04055,"p":19.51,"v":239380.73869200004,"h":0.04363,"l":0.03233},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020334,"p":-0.25,"v":216.485747994,"h":0.00020462,"l":0.00020063},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119892,"p":-0.47,"v":996.54709968,"h":0.00120781,"l":0.00113218},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.001786,"p":-40.18,"v":812142.58138264,"h":0.003039,"l":0.001668},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000765,"p":2.69,"v":21307.018679999997,"h":0.001,"l":0.0007027},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01017,"p":-6.09,"v":52446.568061699996,"h":0.01161,"l":0.01011},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002448,"p":2.85,"v":673.9295040000001,"h":0.002455,"l":0.002376},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006108,"p":24.14,"v":4030.1817816,"h":0.000613,"l":0.0004803},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003838,"p":2.07,"v":8725.81132554,"h":0.0003883,"l":0.0003756},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2817,"p":-2.89,"v":4962.1962060000005,"h":0.2911,"l":0.2803},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002474,"p":0.04,"v":33100.847099786,"h":0.0002483,"l":0.0002466},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007801,"p":-5.35,"v":3875.7514140911003,"h":0.000008242,"l":0.000007748},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.47549,"p":-2.34,"v":9325.6664975,"h":0.48897,"l":0.42448},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006516,"p":0.12,"v":975.39561324,"h":0.0006678,"l":0.0006274},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00808,"p":-16.958,"v":18420475.00357,"h":0.00983,"l":0.00775},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0017496,"p":-10.12,"v":1183.28929704,"h":0.0019466,"l":0.0017032},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":7.154,"p":-1.24,"v":4550.08708,"h":7.285,"l":6.66},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00001993,"p":12.48,"v":22573.55205057,"h":0.00001998,"l":0.000017375},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000073,"p":-3.57,"v":285.8498303,"h":0.000007571,"l":0.0000073},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016046,"p":-3.13,"v":837.5675034000001,"h":0.0016759,"l":0.0015012},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.2955,"p":-12.7,"v":28559.779499999997,"h":0.36,"l":0.29269},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001077,"p":-5.02,"v":38697.293141099995,"h":0.001205,"l":0.001047},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.056203,"p":-4.45,"v":1719.7640274500002,"h":0.059117,"l":0.05374},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.03501,"p":-3.16,"v":202394.9841882,"h":1.11677,"l":1.0078},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11711,"p":-11.01,"v":223424.2111367,"h":0.14093,"l":0.11685},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003975,"p":0,"v":10.963845000000001,"h":0.0003975,"l":0.0003975},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.18016,"p":17.05,"v":598016.2020704,"h":0.19245,"l":0.14999},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.10048,"p":0.55,"v":3633.5758687999996,"h":1.11346,"l":1.06934},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0937,"p":-6.11,"v":1499.2149920000002,"h":0.14,"l":0.0931},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007039,"p":-4.63,"v":1191.96321339,"h":0.00007483,"l":0.00006925},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.81667,"p":10.13,"v":39939.6873518,"h":0.85606,"l":0.72378},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09038,"p":-16.43,"v":75919.3690106,"h":0.10816,"l":0.08262},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0165,"p":-6.93,"v":1454.287725,"h":0.01773,"l":0.0165},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006609,"p":-7.54,"v":265.067163,"h":0.007435,"l":0.006609},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000344,"p":21.12,"v":5161.976899200001,"h":0.0003945,"l":0.0002663},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003766,"p":4.4,"v":388.49046712,"h":0.00003787,"l":0.00003505},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006062,"p":6.1,"v":91279.95677458,"h":0.006238,"l":0.0056},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000985,"p":-4.55,"v":13762.741996499999,"h":0.00010378,"l":0.0000962},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02523,"p":-13,"v":29775.264226799998,"h":0.03001,"l":0.02181},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":40.51,"p":-1.05,"v":459.91002999999995,"h":45.92,"l":38.51},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":4.24,"p":-5.568,"v":290815.250864,"h":4.64,"l":4.24},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.30404,"p":-13.14,"v":358744.8317771999,"h":0.35154,"l":0.28461},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.13792,"p":-12.08,"v":565212.08976,"h":0.15687,"l":0.10966},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000013,"p":-1.06,"v":40433.203252,"h":0.0000138,"l":0.00001267},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.000019,"p":3.93,"v":1638.3168,"h":0.00002,"l":0.0000152},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00200443,"p":-0.71,"v":328.85279909,"h":0.00209198,"l":0.00200443},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007258,"p":-0.13,"v":352.22500618,"h":0.007301,"l":0.007258},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006485,"p":5.02,"v":8421.17159987,"h":0.0007631,"l":0.0006175},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0019712,"p":-9.2,"v":332988.784128,"h":0.0022,"l":0.00175},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013624,"p":-3.08,"v":42.6744552,"h":0.0014319,"l":0.001362},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01954,"p":-3.45,"v":55608.4254422,"h":0.02027,"l":0.0195},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028655,"p":-2.51,"v":953.5942139900001,"h":0.00296,"l":0.0028112},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001371,"p":2.54,"v":140.749602,"h":0.00138,"l":0.001337},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000164,"p":1.04,"v":16235.199024,"h":0.00018,"l":0.0001584},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03387,"p":-2.97,"v":7053.7655226,"h":0.03492,"l":0.03387},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003149,"p":4.27,"v":1232.817755,"h":0.00315,"l":0.00296},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004612,"p":0,"v":5038.649081626801,"h":0.000004613,"l":0.000004608},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.118,"p":-3.279,"v":1502304.5373,"h":0.125,"l":0.114},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10336,"p":-0.94,"v":30897.191475199998,"h":1.12763,"l":1.09133},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06466,"p":2.94,"v":1278.26354,"h":0.0656,"l":0.06065},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005034,"p":4.22,"v":9705.209687999999,"h":0.0005447,"l":0.0004645},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0003117,"p":21.47,"v":579410.081987985,"h":0.0003333,"l":0.0002507},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04052,"p":-3.47,"v":2197.4413356,"h":0.04204,"l":0.04037},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14633,"p":-11.66,"v":53020.0810691,"h":0.16911,"l":0.13562},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008701,"p":-10.26,"v":2313090.0669608386,"h":0.009849,"l":0.008043},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.4285,"p":-3.3,"v":196217.03151500004,"h":1.521,"l":1.4211},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.205e-7,"p":-3.03,"v":21.02725090305,"h":2.274e-7,"l":2.205e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006143,"p":2.06,"v":51986.08217054,"h":0.00006509,"l":0.0000598},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01954,"p":-1.75,"v":5712.763249999999,"h":0.01989,"l":0.01929},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.22957,"p":-0.45,"v":2306.8208684,"h":1.26189,"l":1.19777},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.07711,"p":-17.25,"v":2896505.6165331,"h":0.09549,"l":0.06705},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001496,"p":0,"v":211046.964304,"h":0.001512,"l":0.001485},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008198,"p":-3.98,"v":34307.096334556,"h":0.000008692,"l":0.000007672},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01152,"p":-20.44,"v":69360.95761920001,"h":0.01481,"l":0.01036},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.06055,"p":-30.7,"v":1640937.2356089999,"h":0.09089,"l":0.05459},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001728,"p":-0.4,"v":1184.49216,"h":0.001825,"l":0.001714},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0002231,"p":0,"v":195.9538613,"h":0.0002231,"l":0.0002224},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02529,"p":-4.24,"v":11021.7641319,"h":0.02671,"l":0.02041},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006844,"p":-2.45,"v":114.81409534400001,"h":0.00007016,"l":0.00006805},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002019,"p":-3.76,"v":17.2545759,"h":0.0002098,"l":0.0002019},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.013582,"p":25.48,"v":103852.99720418,"h":0.014204,"l":0.010761},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.319,"p":7.407,"v":4402451.7415,"h":0.375,"l":0.288},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69508,"p":0.83,"v":3607.1802172000002,"h":0.70739,"l":0.68545},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000113,"p":-16.42,"v":1587.7619829999999,"h":0.0001352,"l":0.0001},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012034,"p":-2.8,"v":15861.136918,"h":0.012425,"l":0.01189},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.005706,"p":-10.55,"v":14623.707690000001,"h":0.006379,"l":0.005527},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00625,"p":-35.1,"v":1164214.569625,"h":0.009728,"l":0.005177},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002576,"p":-2.79,"v":565.6800688,"h":0.000265,"l":0.0002426},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40121,"p":-0.34,"v":1052.9194756000002,"h":0.43809,"l":0.39561},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00553,"p":-0.12,"v":86.74358000000001,"h":0.005543,"l":0.00553},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010431,"p":-6.77,"v":45387.07607079,"h":0.00012727,"l":0.00009979},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002337,"p":-27.95,"v":60325.30843707,"h":0.00337,"l":0.002154},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006576,"p":-0.09,"v":642.544248,"h":0.0006686,"l":0.0006369},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002264,"p":1.02,"v":629.6086648,"h":0.002274,"l":0.002151},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16046,"p":-11.02,"v":2151953.4659659998,"h":0.18253,"l":0.14988},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009718,"p":5.65,"v":1549.05629414,"h":0.00009739,"l":0.00009045},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001198,"p":0.5,"v":7197.24243822,"h":0.001496,"l":0.001063},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009851,"p":0,"v":9129.601419,"h":0.00989,"l":0.00983},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004195,"p":-0.54,"v":6901.32660055,"h":0.0005,"l":0.0004106},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007574,"p":-24.73,"v":81021.9265814,"h":0.01051,"l":0.00685},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007131,"p":-1.92,"v":1506.40727739,"h":0.000732,"l":0.0006801},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004644,"p":7.32,"v":1993.63515948,"h":0.00005213,"l":0.00004272},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.494,"p":-5.26,"v":1831.702266,"h":1.591,"l":1.41},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33753,"p":13.83,"v":367878.4327737,"h":0.35483,"l":0.29416},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.91689,"p":0.34,"v":231659.55694439998,"h":0.96969,"l":0.85172},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008586,"p":23.37,"v":100278.863459514,"h":0.000943,"l":0.0006879},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011824,"p":-7.57,"v":2242.099951728,"h":0.00012795,"l":0.00011426},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":415,"p":0,"v":334.49,"h":415,"l":414.99},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1431,"p":-0.62,"v":75683.985849,"h":0.1469,"l":0.1401},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.32259,"p":-1.6,"v":17384.7073677,"h":0.32813,"l":0.31816},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00062655,"p":6.51,"v":1336.858018515,"h":0.000645,"l":0.00057791},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004009,"p":1.82,"v":50.641687999999995,"h":0.0004009,"l":0.0003932},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011776,"p":-0.9,"v":4426.0837888,"h":0.012987,"l":0.011776},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002046,"p":-7.62,"v":16.6867668,"h":0.0002215,"l":0.0002046},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.007879,"p":21.21,"v":1806914.23890861,"h":0.008416,"l":0.006467},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":-6.14,"v":934.182526047,"h":0.000436,"l":0.0003909},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0177697,"p":-4.5,"v":1105.2220309,"h":0.0197945,"l":0.0177},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.03288,"p":-17.28,"v":3073141.521219613,"h":0.04064,"l":0.02921},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.205,"p":-4.206,"v":183171.3408,"h":0.214,"l":0.2},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.005198,"p":-65.55,"v":430228.99038756004,"h":0.02187,"l":0.004096},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006547,"p":-4.93,"v":529.72392418,"h":0.0007011,"l":0.000651},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":30.06,"p":0,"v":8.206380000000001,"h":30.06,"l":30.06},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2197,"p":-10.36,"v":838.3664120000001,"h":0.2451,"l":0.2197},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.953e-9,"p":-1.16,"v":333.61375004952123,"h":2.035e-9,"l":1.946e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.06053,"p":0.63,"v":6275.749906800001,"h":1.15872,"l":1.03783},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007772,"p":-22.64,"v":35497.589948316,"h":0.0010179,"l":0.0007209},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000919,"p":-5.02,"v":969.4989580999999,"h":0.0009841,"l":0.0009179},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002848,"p":-1.28,"v":78.15769248,"h":0.00002886,"l":0.00002847},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":232.97,"p":0,"v":28.18937,"h":232.97,"l":232.97},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000476,"p":0.42,"v":794.9035779999999,"h":0.0000476,"l":0.000047},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.03347,"p":-23.44,"v":4273.5925169,"h":0.04491,"l":0.03235},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.03998,"p":-32.37,"v":514803.7425634,"h":0.06306,"l":0.03362},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004867,"p":-1.99,"v":4011.2947674,"h":0.00051,"l":0.0004775},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0005014,"p":-19.45,"v":371.984252694,"h":0.0006606,"l":0.0005},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01135,"p":-0.35,"v":37521.3158935,"h":0.012,"l":0.01113},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.108e-7,"p":-2.66,"v":2535.8304466387203,"h":8.363e-7,"l":7.683e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08756,"p":-2.16,"v":24180.04424,"h":0.09,"l":0.08115},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027356,"p":-12.9,"v":2287.2228498,"h":0.0003148,"l":0.0002628},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00028511,"p":-0.31,"v":25652.15555707,"h":0.00035558,"l":0.0002732},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00043,"p":-2.27,"v":235.12658,"h":0.00045,"l":0.0004207},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01864,"p":31.36,"v":51901.9125768,"h":0.01924,"l":0.01397},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3052,"p":-3.29,"v":999.2064880000001,"h":0.3168,"l":0.2936},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12889,"p":-1.22,"v":2512.2620128000003,"h":0.13341,"l":0.12664},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004204,"p":-3.86,"v":3130.25787344,"h":0.00004498,"l":0.00004201},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.22419,"p":-16.16,"v":49805.877773700005,"h":0.31987,"l":0.18883},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.0004438,"p":15.54,"v":430763.154684366,"h":0.0005265,"l":0.0003812},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011702,"p":0,"v":1.19992308,"h":0.00011702,"l":0.00011702},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001238,"p":-5.56,"v":10157.05788394,"h":0.0001311,"l":0.0001233},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.015927,"p":17.49,"v":19283.48337444,"h":0.01731,"l":0.013413},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.2739,"p":21.14,"v":51786.426384,"h":0.3575,"l":0.2261},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.59303,"p":-1.41,"v":4814.4191702,"h":0.61129,"l":0.59167},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.2923e-7,"p":-10.97,"v":1978.1571726787301,"h":8.2094e-7,"l":6.7249e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020845,"p":-4.63,"v":162.941196,"h":0.0021859,"l":0.0020517},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.40821,"p":3.47,"v":90889.20970470001,"h":0.40998,"l":0.393},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008267,"p":0,"v":4.794165572000001,"h":0.000008267,"l":0.000007901},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0002964,"p":0.5,"v":1800.85668672,"h":0.0003078,"l":0.000294},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0313,"p":-21.75,"v":26612.981187,"h":0.04057,"l":0.02746},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.49,"p":21.4,"v":64789.2468,"h":5.816,"l":4.406},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01976,"p":-18.54,"v":60533.4605824,"h":0.0247,"l":0.01837},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2469,"p":9.34,"v":88578.439029,"h":0.2669,"l":0.21},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01634,"p":3.48,"v":809.0880086000001,"h":0.01682,"l":0.01575},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9829,"p":-5.93,"v":965020.877692,"h":2.1251,"l":1.903},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002935,"p":0.24,"v":1186.6590952499998,"h":0.00029413,"l":0.000273},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004777,"p":-3.76,"v":2484.3113336,"h":0.0004988,"l":0.0004777},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":181.7,"p":-0.51,"v":3155798.306,"h":184,"l":170.01},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001255,"p":-3.83,"v":1233.447885,"h":0.00132,"l":0.001153},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02965,"p":-22.11,"v":523560.529607,"h":0.03815,"l":0.02656},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.15586,"p":16.31,"v":120861.23799839999,"h":0.1666,"l":0.13147},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0011021,"p":-21.04,"v":594986.015809046,"h":0.0014105,"l":0.0009742},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.00105,"p":45.59,"v":51294.83835,"h":0.0013067,"l":0.0006874},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.669e-8,"p":-2.7,"v":26567.52010572462,"h":3.775e-8,"l":3.59e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.106093,"p":2.35,"v":4634.96446075,"h":0.106093,"l":0.090854},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009293,"p":-10.6,"v":16009.243929749999,"h":0.010835,"l":0.007303},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03318,"p":4.934,"v":7997297.58098,"h":0.03592,"l":0.0307},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000868,"p":-2.25,"v":2545.3023679999997,"h":0.000888,"l":0.0008358},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.697e-7,"p":-0.93,"v":37.885721586100004,"h":7.861e-7,"l":7.697e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.42517,"p":1.43,"v":269297.83531369996,"h":0.43463,"l":0.415},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005884,"p":-5.97,"v":12720.984408,"h":0.006565,"l":0.005693},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03713,"p":2.79,"v":126.95823770000001,"h":0.03721,"l":0.03612},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":2.11219,"p":5.25,"v":172723.83032439998,"h":2.32542,"l":1.86924},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1068.56,"p":0.93,"v":104.71888,"h":1068.56,"l":1058.64},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9761,"p":0,"v":47.916749,"h":0.9761,"l":0.9761},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004797,"p":-2.24,"v":159.8369994,"h":0.005,"l":0.004797},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.90886,"p":-1.98,"v":3895.8829216000004,"h":0.92722,"l":0.90882},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005206,"p":0.01,"v":62.2398124,"h":0.0005624,"l":0.0005205},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02086,"p":-14.01,"v":180578.809978,"h":0.02443,"l":0.01809},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015312,"p":6.11,"v":1588.8435552,"h":0.015356,"l":0.014231},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14004,"p":-0.3,"v":20748.9943908,"h":0.14048,"l":0.14},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.16226,"p":-10.99,"v":335742.420832,"h":0.18272,"l":0.15435},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001043,"p":-13.65,"v":1539.5003330000002,"h":0.001259,"l":0.001011},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.681e-9,"p":-2.65,"v":131.586268845906,"h":2.807e-9,"l":2.674e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005346,"p":0.03,"v":33764.206710959996,"h":0.005348,"l":0.005342},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000068,"p":-38.95,"v":76611.70476892,"h":0.0001278,"l":0.00006775},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3102,"p":-6.39,"v":32624.072117999996,"h":0.338,"l":0.2896},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0006148,"p":47.78,"v":41831.649836,"h":0.0007231,"l":0.0003823},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.97224,"p":-2.85,"v":207157.2476712,"h":1.06157,"l":0.93022},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3606,"p":21.65,"v":313921.97794199997,"h":0.3834,"l":0.2918},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003066,"p":-3.58,"v":922.2000648000001,"h":0.0003199,"l":0.0002974},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002551,"p":0,"v":0,"h":0,"l":0},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.41995,"p":-22.05,"v":10780.561647,"h":0.54068,"l":0.36675},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13309,"p":15.19,"v":106610.86876780001,"h":0.14256,"l":0.11218},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005221,"p":-3.47,"v":2194.589919,"h":0.0005501,"l":0.0005136},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.002467,"p":-39.29,"v":215718.95558206,"h":0.004084,"l":0.002223},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03113,"p":-18.72,"v":291605.3337351,"h":0.03985,"l":0.02805},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06593,"p":-4.04,"v":66547.1048,"h":0.06886,"l":0.06463},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.01957,"p":-14.69,"v":282638.2067594,"h":0.0252,"l":0.01691},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00188,"p":-0.05,"v":1285.7602,"h":0.0018839,"l":0.0017606},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011862,"p":-1.24,"v":356.4507276,"h":0.00012012,"l":0.00011714},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.001189,"p":4.49,"v":2109.5368789999998,"h":0.0012091,"l":0.0010005},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003064,"p":0.16,"v":862.4347427199999,"h":0.00003181,"l":0.00003052},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.002831,"p":6.9,"v":1443.5141605000001,"h":0.0029045,"l":0.0026437},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001766,"p":1.49,"v":2179.092819804,"h":0.000001969,"l":0.000001702},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":-0.01,"v":71597.55596,"h":0.9994,"l":0.9981},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03153,"p":21.59,"v":24001.3331283,"h":0.03406,"l":0.02578},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01086,"p":-4.14,"v":29582.978940599998,"h":0.01154,"l":0.01071},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001973,"p":2.6,"v":29293.275107920002,"h":0.000212,"l":0.0001899},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002656,"p":-1.19,"v":16848.897720096,"h":0.00000279,"l":0.000002654},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04159,"p":2.06,"v":205811.64100020003,"h":0.04202,"l":0.03934},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3087,"p":-2.24,"v":2300.80284,"h":0.3428,"l":0.2708},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.052e-8,"p":-7.25,"v":378.47044614984,"h":9.029e-8,"l":7.919e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00029869,"p":1.48,"v":1226.003959677,"h":0.00029978,"l":0.00027293},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011322,"p":-1.16,"v":9118.014192,"h":0.011826,"l":0.011322},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004393,"p":0.57,"v":13336.61095575,"h":0.004475,"l":0.004317},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.25031,"p":4.29,"v":37631.7405674,"h":0.26584,"l":0.21036},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0467,"p":-6.76,"v":148615.566606,"h":0.05052,"l":0.04345},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001278,"p":0.47,"v":876.094536996,"h":0.00001287,"l":0.00001249},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":1.2095837,"h":0.03767,"l":0.03767},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001068,"p":-0.83,"v":2781.94628616,"h":0.000011102,"l":0.0000105},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.021535,"p":48.51,"v":20515.05933,"h":0.053998,"l":0.0145},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.64216,"p":-3.19,"v":150880.5714856,"h":0.67423,"l":0.62831},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003028,"p":0.06,"v":16293.939005999999,"h":0.003134,"l":0.002984},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9518,"p":0,"v":9.9939,"h":0.9518,"l":0.9518},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.009802,"p":154.13,"v":192371.728926,"h":0.01205,"l":0.003857},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0746,"p":-1.02,"v":10522.9268,"h":0.10266,"l":0.07245},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.783,"p":9.18,"v":13738.58563,"h":3.059,"l":2.425},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01399,"p":32.732,"v":22590462.362861,"h":0.01457,"l":0.01003},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28115,"p":-1.42,"v":29556.64296,"h":1.32202,"l":1.27294},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.053922,"p":9.43,"v":315779.12503631995,"h":0.06,"l":0.048239},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008401,"p":-1.86,"v":1134.978939257,"h":0.00008878,"l":0.00008321},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9991,"p":0.01,"v":5852.32816,"h":1,"l":0.998},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003399,"p":-0.52,"v":5147.9082039,"h":0.0003431,"l":0.0003397},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001122,"p":0.8,"v":21338.6448,"h":0.0011278,"l":0.0011031},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.005917,"p":-14.85,"v":22675.382067680002,"h":0.007186,"l":0.005162},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0005497,"p":9.15,"v":208792.57725367197,"h":0.0005556,"l":0.0004968},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002677,"p":-3.14,"v":561.6378124,"h":0.0002764,"l":0.0002524},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002542,"p":28.57,"v":1741171.1818598602,"h":0.002807,"l":0.001902},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65409,"p":6.7,"v":10122.814576199999,"h":0.66883,"l":0.60018},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003455,"p":-5.57,"v":484.6627012000001,"h":0.003659,"l":0.00335},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011842,"p":-0.26,"v":1459.88176,"h":0.011942,"l":0.011804},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1759,"p":10.97,"v":120765.576826,"h":0.1955,"l":0.151},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1953,"p":-20.54,"v":75497.956884,"h":0.2498,"l":0.1696},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0004533,"p":-9.01,"v":55795.6666491,"h":0.0005208,"l":0.0004301},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2754,"p":-0.97,"v":57522.60521999999,"h":0.2783,"l":0.273},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02683,"p":-15.86,"v":139044.8482971,"h":0.03251,"l":0.02459},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.001587,"p":-13.98,"v":8042.3507106,"h":0.002247,"l":0.001463},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.073e-7,"p":-3.08,"v":483.92900071680003,"h":2.155e-7,"l":2.045e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4503.83,"p":0.115,"v":5298130.722819,"h":4522.2,"l":4495},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11774,"p":-0.51,"v":4586.32622,"h":0.12892,"l":0.11304},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.002993,"p":-20.77,"v":682703.2485204,"h":0.0039,"l":0.002536},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00049014,"p":-4.75,"v":2453.9402714274,"h":0.0005211,"l":0.00048634},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06056,"p":-24.94,"v":75607.7477408,"h":0.08075,"l":0.04415},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001056,"p":-3.2,"v":3978.2055033600004,"h":0.001093,"l":0.0010532},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005389,"p":-3.4,"v":542.128011,"h":0.005676,"l":0.005388},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.003621,"p":-28.43,"v":78189.19873278,"h":0.00516,"l":0.003428},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.49091,"p":1.43,"v":15880.964592600001,"h":1.50765,"l":1.46044},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005585,"p":17.28,"v":17294.345125499996,"h":0.006102,"l":0.00461},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.004766,"p":-30.95,"v":1185427.39533314,"h":0.0069031,"l":0.0034829},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001934,"p":-1.07,"v":3922.7548278000004,"h":0.0002347,"l":0.000192},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.15e-9,"p":2.62,"v":42.7535268853,"h":2.169e-9,"l":2.082e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00415,"p":-0.69,"v":815.070375,"h":0.00429,"l":0.004093},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.42,"p":-10.47,"v":58.95384000000001,"h":104.78,"l":90.42},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.12814,"p":25.98,"v":5253.915551800001,"h":0.13342,"l":0.09753},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0122,"p":-2.244,"v":230173.36698,"h":0.01276,"l":0.01211},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005756,"p":-15.82,"v":139005.894506688,"h":0.0006939,"l":0.0005438},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.73392,"p":-0.6,"v":2448.063552,"h":0.74305,"l":0.7128},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.77,"p":-3.25,"v":62.05286,"h":27.68,"l":26.77},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000214,"p":-0.92,"v":4605.2922407999995,"h":0.0002169,"l":0.0002109},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.194,"p":-5.825,"v":1205582.898,"h":0.207,"l":0.186},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":16.660472,"h":1.1602,"l":1.1602},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004922,"p":-1.24,"v":3202.5721456,"h":0.000501,"l":0.0004848},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02179,"p":-24.26,"v":29495.360189000003,"h":0.02904,"l":0.01989},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008537,"p":-2.59,"v":48312.0986688,"h":0.0009233,"l":0.0008208},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06391,"p":5.63,"v":1015779.6385505999,"h":0.06614,"l":0.06},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1845,"p":-2.17,"v":5792.1561,"h":0.1887,"l":0.1843},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.42774,"p":-33.66,"v":505447.9492626,"h":0.65185,"l":0.33619},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53273,"p":0.93,"v":74353.03020860002,"h":0.54032,"l":0.52217},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004439,"p":-8.51,"v":176.64356845,"h":0.000487,"l":0.0004439},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.07161,"p":11.99,"v":504288.64793999994,"h":0.09147,"l":0.06053},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011357,"p":-3.86,"v":2500.22185813,"h":0.00011951,"l":0.00010781},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00454,"p":-0.21,"v":638.0705771999999,"h":0.004573,"l":0.004256},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.12767,"p":15.69,"v":22323.4608061,"h":0.13979,"l":0.1057},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0003662,"p":1.07,"v":1449.0493718,"h":0.0003801,"l":0.0003404},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.292e-9,"p":-10.43,"v":2648.337468588036,"h":2.565e-9,"l":2e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.06461,"p":-3.81,"v":17027.7662457,"h":1.11541,"l":1.04846},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029264,"p":7.2,"v":1337.8169288,"h":0.000294,"l":0.0002722},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31432,"p":-17.88,"v":121966.6457152,"h":0.39392,"l":0.27337},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005183,"p":-0.09,"v":1688.5413744799998,"h":0.0005372,"l":0.00049},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011344,"p":2.41,"v":1324.8634912,"h":0.0011631,"l":0.0010896},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.00455,"p":12.34,"v":843076.5639205,"h":0.006778,"l":0.004},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000465,"p":-7.03,"v":15532.2959085,"h":0.0005012,"l":0.00046},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12017,"p":14.64,"v":235262.2563061,"h":0.1316,"l":0.10398},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00004311,"p":-5.06,"v":10546.73738631,"h":0.00004579,"l":0.00004148},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000921,"p":6.77,"v":1115.82834,"h":0.0009221,"l":0.0008591},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006258,"p":3.31,"v":2508.0336792000003,"h":0.0006558,"l":0.0003903},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01358,"p":-4.5,"v":4346.366591,"h":0.01431,"l":0.01344},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06725,"p":9.27,"v":1525.22731,"h":0.06789,"l":0.06053},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001047,"p":-5.24,"v":1022.92756446,"h":0.001106,"l":0.001023},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.00000117,"p":-3.22,"v":2444.24885094,"h":0.000001264,"l":0.000001062},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.38521,"p":-20.98,"v":1651785.4376527,"h":0.48798,"l":0.34851},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007084,"p":-8.73,"v":180129.8268,"h":0.007828,"l":0.006784},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003548,"p":-0.86,"v":2316.9848556,"h":0.0003596,"l":0.000354},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00015144,"p":-1.98,"v":6916.90190808,"h":0.00022084,"l":0.00012721},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001773,"p":-1.28,"v":8814.441132,"h":0.002,"l":0.001766},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":0,"v":821.3231232,"h":0.0003189,"l":0.0003177},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01442,"p":-12.44,"v":226822.4846762,"h":0.01679,"l":0.01351},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":434,"p":-3.12,"v":10.850000000000001,"h":448,"l":434},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0011046,"p":-2.74,"v":7833.960170400001,"h":0.0012363,"l":0.0010919},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0035414,"p":11.66,"v":5295.1604922080005,"h":0.004307,"l":0.0030572},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003917,"p":-2.77,"v":9420.2902086,"h":0.0004087,"l":0.000379},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0035758,"p":9.33,"v":2174.2108378400003,"h":0.0039834,"l":0.0030384},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":0,"v":0.9345530000000001,"h":0.000487,"l":0.000487},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43267,"p":-1.23,"v":449803.71901989996,"h":0.43809,"l":0.4231},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82258,"p":0.54,"v":6109.4908534,"h":0.8356,"l":0.81039},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.9451,"p":-5.63,"v":2801.626087,"h":1.003,"l":0.938},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005439,"p":-4.71,"v":624.0273480000001,"h":0.005713,"l":0.005278},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001308,"p":3.15,"v":1143.777574596,"h":0.0001362,"l":0.0001231},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000302,"p":7.35,"v":18339.085900000002,"h":0.00033,"l":0.0002487},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016613,"p":-4.24,"v":7480.9634814,"h":0.0018345,"l":0.0015722},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005749,"p":-2.37,"v":818.78718246,"h":0.0005889,"l":0.0005749},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053,"p":-6.82,"v":827.07984,"h":0.0057506,"l":0.0053},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.1948,"p":-29.24,"v":143953.763728,"h":0.2908,"l":0.1722},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000522,"p":0,"v":4.999716,"h":0.000522,"l":0.000522},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17809,"p":14.81,"v":373548.2557444,"h":0.19248,"l":0.14955},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09011,"p":-4.84,"v":691175.9494679,"h":0.09564,"l":0.0844},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016138,"p":-2.11,"v":580.028945918,"h":0.000018476,"l":0.000015776},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012963,"p":9.07,"v":1254.91678917,"h":0.013,"l":0.01134},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000278,"p":-2.62,"v":40345.544104220004,"h":0.00000288,"l":0.000002758},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000909,"p":-0.65,"v":583.538004,"h":0.000915,"l":0.000909},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":156.9,"p":-2.56,"v":57755.203799999996,"h":164.28,"l":154.75},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002692,"p":3.06,"v":74.0009264,"h":0.00002716,"l":0.00002612},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67236,"p":0.24,"v":35310.5452752,"h":0.67575,"l":0.66424},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004455,"p":-1.45,"v":176.54848695,"h":0.0004521,"l":0.0004404},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0483,"p":-2.12,"v":1281.7564200000002,"h":0.0494,"l":0.0482},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.342,"p":-31.11,"v":288398.48022,"h":0.5061,"l":0.3301},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000415,"p":-6.63,"v":361.42931,"h":0.0004597,"l":0.000415},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003003,"p":-3.96,"v":1427.1347290200001,"h":0.0003142,"l":0.0002857},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5222,"p":0.01,"v":168.61837999999997,"h":0.5222,"l":0.5105},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":187.6,"p":-3.08,"v":11.6312,"h":193.58,"l":187.6},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0005564,"p":-12.15,"v":356456.801753,"h":0.0006408,"l":0.0005251},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86787,"p":-0.17,"v":567.9428067,"h":0.88889,"l":0.83989},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17002,"p":1.2,"v":447281.8032986,"h":0.17411,"l":0.16766},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.60098,"p":-21.71,"v":60283.0477518,"h":0.78811,"l":0.51519},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05042,"p":-1.46,"v":1038.9111588,"h":0.05295,"l":0.04998},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02758,"p":35.26,"v":948229.7867658,"h":0.03223,"l":0.02},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006597,"p":31.72,"v":460656.78244713007,"h":0.007628,"l":0.00459},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79626,"p":-1.49,"v":4303.7136365999995,"h":0.81057,"l":0.78699},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0038,"p":-2.564,"v":421086.0204,"h":0.0041,"l":0.0036},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03965,"p":6.38,"v":7516.418383499999,"h":0.04175,"l":0.03453},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5549,"p":9.79,"v":1894237.281578,"h":0.5799,"l":0.5006},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.18117,"p":21.86,"v":61596.54992699999,"h":0.19475,"l":0.14592},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001728,"p":-5.88,"v":2128.258368,"h":0.001836,"l":0.001717},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.008584,"p":-30.73,"v":96725.77238872,"h":0.012764,"l":0.007938},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.01901,"p":-33.83,"v":143457.2368009,"h":0.02976,"l":0.01655},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000626,"p":0,"v":48132.6643339,"h":0.0000063,"l":0.00000623},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01671,"p":-3.13,"v":115.9107531,"h":0.01735,"l":0.01583},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.007279,"p":0.2,"v":29.807505,"h":0.007279,"l":0.007264},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.9445,"p":0.44,"v":40066.31337,"h":1.15,"l":0.917},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0095,"p":-4.22,"v":1295.50702,"h":0.01023,"l":0.0095},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.005488,"p":-35.89,"v":510358.20700368,"h":0.009052,"l":0.004735},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.017249,"p":-6.42,"v":51429.773641,"h":0.018632,"l":0.016697},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75576.6,"p":-1.94,"v":916.7441580000001,"h":77243.8,"l":74709.5},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.1427,"p":1.76,"v":1064.714191,"h":6.3831,"l":5.8688},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007488,"p":-5.46,"v":12494.051945856,"h":0.0008572,"l":0.0006431},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.71657,"p":-5.05,"v":1423.4519736000002,"h":0.75854,"l":0.71083},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.00164,"p":2.89,"v":2502.0364799999998,"h":0.0016477,"l":0.0014158},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00178,"p":-1.92,"v":2802.93218,"h":0.001825,"l":0.001769},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.069e-7,"p":2.37,"v":375.94068833923,"h":2.069e-7,"l":2.021e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000035157,"p":-5.96,"v":9598.028663733001,"h":0.000037499,"l":0.000034889},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.97717,"p":3.82,"v":145274.7401545,"h":1.01077,"l":0.86266},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84838,"p":0.28,"v":3511.4363362,"h":0.85659,"l":0.8422},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0008903,"p":-1.76,"v":719.6864692,"h":0.0009491,"l":0.0008867},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000384,"p":-0.64,"v":630.2080128,"h":0.000388,"l":0.000383},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.10825,"p":-33.71,"v":371016.89434999996,"h":0.16509,"l":0.09721},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0004269,"p":-5.71,"v":2001.2542644,"h":0.0004844,"l":0.000381},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.002553,"p":-18.27,"v":33654.367809690004,"h":0.003292,"l":0.0023},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.76,"p":0,"v":23.1616,"h":144.76,"l":144.76},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0661,"p":-3.363,"v":126932.5029,"h":0.0688,"l":0.0646},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006039,"p":8.75,"v":285030.026073738,"h":0.0006039,"l":0.0005042},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0003161,"p":4.98,"v":8296.953632048999,"h":0.00034,"l":0.0002904},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0005821,"p":-1.67,"v":6861.5642884,"h":0.0005986,"l":0.0005788},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004595,"p":0.08,"v":14202.882281794,"h":0.000004636,"l":0.000004477},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0659,"p":13.4,"v":203552.653467,"h":0.06843,"l":0.05768},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13919,"p":1.04,"v":3373.9504149,"h":1.19611,"l":1.11049},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":0,"v":0,"h":0,"l":0},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016242,"p":-4.83,"v":764.70519432,"h":0.00017121,"l":0.00016242},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.43233,"p":3.23,"v":231179.302104,"h":0.44277,"l":0.41254},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.045101,"p":-7.94,"v":47681.390122590004,"h":0.051185,"l":0.038279},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.365169,"p":14.17,"v":48714.65836545,"h":0.383916,"l":0.285788},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.85351,"p":18.02,"v":118358.6129929,"h":0.94239,"l":0.70001},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0735,"p":4.25,"v":19404.146999999997,"h":0.074,"l":0.0699},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08796,"p":-5.76,"v":157238.8863168,"h":0.0955,"l":0.08654},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.07118,"p":12.51,"v":536249.5290495999,"h":0.07443,"l":0.0622},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091189,"p":-1.65,"v":784.4716103,"h":0.0096457,"l":0.0088708},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003285,"p":11.73,"v":36529.47336456,"h":0.00003331,"l":0.00002911},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012818,"p":-3.06,"v":549.7640200000001,"h":0.00133322,"l":0.00127293},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4318,"p":-2.85,"v":307642.57267400005,"h":0.4523,"l":0.423},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006483,"p":-0.67,"v":213.83044864800002,"h":0.00006527,"l":0.00006362},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015151,"p":0.43,"v":1924.4952013019997,"h":0.00015786,"l":0.00014259},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":0,"v":37.114740000000005,"h":0.0001761,"l":0.00017},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016843,"p":-2.34,"v":1025.9778706,"h":0.001726,"l":0.0016327},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86884,"p":-0.76,"v":6829.6992764,"h":0.90946,"l":0.8485},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000823,"p":59.8,"v":908570.079114357,"h":0.0000861,"l":0.00005},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59102,"p":-0.68,"v":18452.6314034,"h":0.60144,"l":0.58059},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03261,"p":-2.39,"v":1335.6560328,"h":0.03341,"l":0.03},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.82796,"p":0.01,"v":444486.71609440004,"h":0.83739,"l":0.82401},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008967,"p":-10.82,"v":7603.648353,"h":0.010229,"l":0.008},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000575,"p":1.28,"v":454.98807,"h":0.00005974,"l":0.00005676},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0117658,"p":1.35,"v":1253.5048004,"h":0.011846,"l":0.0110371},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016927,"p":0.49,"v":6590.222764,"h":0.017731,"l":0.016803},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.00969,"p":6.64,"v":423402.62178690004,"h":0.01008,"l":0.008946},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3653,"p":29.03,"v":117529.58362599999,"h":0.3868,"l":0.277},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":719.1,"p":-0.07,"v":15180.201000000001,"h":722.36,"l":713.41},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85107,"p":-0.91,"v":4904.2823643,"h":0.87621,"l":0.84598},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.18432,"p":-2.96,"v":163501.84238719998,"h":1.25075,"l":1.17116},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02046,"p":-11.69,"v":47124.958418999995,"h":0.02364,"l":0.01919},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000191,"p":0,"v":0,"h":0,"l":0},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007617,"p":-3.25,"v":2238.504899133,"h":0.000007925,"l":0.000007},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005249,"p":22.81,"v":50272.57632688,"h":0.005518,"l":0.004246},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005213,"p":-5.98,"v":10316.961195983002,"h":0.0005583,"l":0.0005189},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.4459,"p":26.39,"v":78307.780824,"h":0.48596,"l":0.32008},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.03863,"p":-44.92,"v":453549.67328129994,"h":0.0738,"l":0.03001},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003636,"p":-20.71,"v":191721.58890552,"h":0.004597,"l":0.003357},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001336,"p":-3.04,"v":752.8532344,"h":0.001383,"l":0.001317},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05485,"p":-1.08,"v":67107.0004,"h":0.0596,"l":0.05355},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00033368,"p":-2.08,"v":17777.6998527968,"h":0.0003561,"l":0.00031155},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.54,"p":-3.84,"v":32.031,"h":222.67,"l":213.54},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0090683,"p":-1.44,"v":858.1513656,"h":0.009255,"l":0.0086652},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0172,"p":0.82,"v":10486.195,"h":0.01926,"l":0.01638},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.7957,"p":18.63,"v":135062.922915,"h":2.9484,"l":2.296},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0366,"p":-1.613,"v":167436.0451,"h":0.0381,"l":0.0357},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002672,"p":0.45,"v":1089.8203568,"h":0.0002899,"l":0.0002505},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2973,"p":36,"v":140477.99598,"h":0.3385,"l":0.2127},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007807,"p":-8.04,"v":3043.15329828,"h":0.0000849,"l":0.00007729},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.3991,"p":21.63,"v":9180.950164,"h":1.5101,"l":1.138},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000493,"p":-2.76,"v":8359.19954,"h":0.000578,"l":0.00047},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0048,"p":0.25,"v":1383.1296,"h":0.005053,"l":0.004675},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1162,"p":-17.7,"v":1109295.164838,"h":0.1441,"l":0.108},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.784612,"p":4.9,"v":721.0584279999999,"h":0.796388,"l":0.744885},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07537,"p":20.68,"v":39392.5359906,"h":0.07887,"l":0.06084},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.63e-8,"p":0,"v":66644.5731779325,"h":2.652e-8,"l":2.605e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000268,"p":-0.29,"v":26425.9143708,"h":0.0000361,"l":0.00002654},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008457,"p":-2.75,"v":518.929977,"h":0.0008697,"l":0.0008427},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02308,"p":11.82,"v":105889.2579932,"h":0.02443,"l":0.02058},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000592,"p":1.84,"v":271.20408,"h":0.0006026,"l":0.000579},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8322,"p":-3.61,"v":9528.382086,"h":0.864,"l":0.8244},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002732,"p":-2.77,"v":433.87575,"h":0.00281,"l":0.002732},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03906,"p":-2.787,"v":41580.34086,"h":0.04039,"l":0.0382},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00154,"p":-3.75,"v":140936.51228,"h":0.0016,"l":0.0015},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":374205.03989155,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.431,"p":-3.146,"v":92870.24974,"h":0.448,"l":0.426},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2247.45,"p":-3.355,"v":848932.016627,"h":2334.61,"l":2199.24},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.146,"p":-0.078,"v":6257.91482,"h":1.1499,"l":1.1437},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001262,"p":-5.61,"v":467997.72774697,"h":0.00001344,"l":0.00001211},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0906,"p":-6.598,"v":1478261.042762,"h":0.0976,"l":0.0876},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0576,"p":-6.645,"v":771482.648513,"h":0.0623,"l":0.0559},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003861,"p":-4.808,"v":849313.093937,"h":0.0004076,"l":0.0003769},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.9,"p":-3.83,"v":1233710.5708,"h":97.1,"l":90.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00179,"p":-6.283,"v":306719.858734,"h":0.00195,"l":0.00175},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000732,"p":2.378,"v":1916086.850229,"h":0.000755,"l":0.000683},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01441,"p":-4.316,"v":992792.49437,"h":0.01515,"l":0.01401},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":1387189.8357,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.175,"v":42245.04717,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0011,"p":-0.01,"v":45704258.6947,"h":1.0013,"l":1.001}]}