{"count":2929,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12693,"p":-0.0392,"v":33149.84494,"h":0.13212,"l":0.12533},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003085,"p":0.1017,"v":106473.616806049,"h":0.000003207,"l":0.000002798},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002,"p":-0.0128,"v":11204.1202632,"h":0.0002026,"l":0.0001995},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03175,"p":0.0513,"v":336802.15812,"h":0.03282,"l":0.03012},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.947,"p":-0.0337,"v":56345.66,"h":2.042,"l":1.915},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":9.78e-8,"p":0.0077,"v":55748.30620383419,"h":1.0271e-7,"l":9.076e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2669,"p":-0.0096,"v":124542.6775,"h":0.2763,"l":0.2613},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00228,"p":0,"v":28859.307,"h":0.00233,"l":0.00221},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03695,"p":0.2287,"v":122345.0246,"h":0.03977,"l":0.02857},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.266,"p":0.0261,"v":71898.295,"h":5.413,"l":5.122},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0094,"p":-0.0015,"v":54842.197158,"h":0.00995,"l":0.009087},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00292,"p":-0.0331,"v":52300.69751,"h":0.00314,"l":0.00287},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32362,"p":-0.0182,"v":72877.42934,"h":0.33076,"l":0.3111},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4522,"p":-0.0035,"v":56915.0273,"h":0.4538,"l":0.4522},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001722,"p":0.0968,"v":24206.710721,"h":0.0001726,"l":0.000157},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07064,"p":0.0206,"v":76855.94539,"h":0.0742,"l":0.06347},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.77,"p":0.0046,"v":60345.66,"h":105.69,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0343,"p":0.082,"v":1216.412,"h":0.0347,"l":0.0317},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000159,"p":0,"v":31.50999717,"h":0.00019996,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01109,"p":-0.0026,"v":6235.95867,"h":0.01113,"l":0.01104},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.00021,"p":0.0218,"v":53416.5830066,"h":0.0002125,"l":0.0002033},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07844,"p":-0.0067,"v":221698.13761,"h":0.08052,"l":0.07748},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.863,"p":-0.021,"v":304790.019,"h":1.995,"l":1.835},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.00731,"p":0.0181,"v":50134.13296,"h":0.00824,"l":0.00713},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001206,"p":-0.1867,"v":4017.737221,"h":0.001483,"l":0.001125},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0596,"p":0.0777,"v":64858.3799,"h":0.0605,"l":0.0552},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006433,"p":0.1979,"v":59670.988273,"h":0.006815,"l":0.00523},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.001359,"p":0,"v":32208.973526,"h":0.001361,"l":0.00135},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.01998,"p":0.0235,"v":53956.60417,"h":0.02047,"l":0.01939},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.58,"p":-0.0047,"v":54008.04,"h":29.82,"l":29.47},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001917,"p":0.0073,"v":3.813315,"h":0.001917,"l":0.001903},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.28,"p":-0.018,"v":58400.48,"h":120.53,"l":117.91},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0028212,"p":0.0378,"v":61424.6626224,"h":0.0029725,"l":0.0025952},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.022268,"p":0.0533,"v":750764.940411,"h":0.024743,"l":0.021104},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":14.13,"p":0.0092,"v":2533.56,"h":14.28,"l":13.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7644,"p":-0.2151,"v":1306810.5927,"h":1.0234,"l":0.6932},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000485,"p":0.0104,"v":15810.728324,"h":0.000492,"l":0.000474},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01185,"p":0.0477,"v":32305.06588,"h":0.01186,"l":0.011},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0003917,"p":-0.0894,"v":56563.4418187,"h":0.0004772,"l":0.0003908},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2192,"p":-0.0305,"v":35280.346,"h":0.2282,"l":0.2186},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004073,"p":0,"v":55.010706,"h":0.000409,"l":0.0004073},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008413,"p":0.031,"v":60591.858308,"h":0.008685,"l":0.008059},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":383.4,"p":-0.007,"v":208953.96,"h":399.96,"l":382.34},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.6091,"p":0.0115,"v":15156.7483,"h":15.6571,"l":15.2599},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02715,"p":-0.0116,"v":3594.10787,"h":0.02747,"l":0.0255},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.544,"p":0.0206,"v":3210.165,"h":0.57,"l":0.52},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.34,"p":0.0014,"v":58653.822,"h":1.343,"l":1.333},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.84,"p":0.0003,"v":54552,"h":88.23,"l":87.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0005256,"p":0.4677,"v":73176.7993302,"h":0.000539,"l":0.0003568},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.681e-7,"p":-0.0048,"v":58485.2418324517,"h":2.703e-7,"l":2.608e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01972,"p":0.1191,"v":58613.71803,"h":0.0207,"l":0.0176},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":740.1,"p":0.0059,"v":58837.65,"h":750.75,"l":732.41},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.37,"p":-0.0046,"v":24010.7,"h":21.6,"l":21.14},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03134,"p":-0.0261,"v":111528.08284,"h":0.03339,"l":0.03043},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01082,"p":0.0162,"v":59347.390199,"h":0.01122,"l":0.010626},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000548,"p":-0.0249,"v":7687.338622,"h":0.000568,"l":0.000522},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08619,"p":-0.0116,"v":56388.32289,"h":0.09022,"l":0.08395},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001213,"p":0.0316,"v":59304.507758385,"h":0.000012383,"l":0.00001163},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.002997,"p":-0.0003,"v":2367.068205,"h":0.0035,"l":0.002982},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.001143,"p":0.1993,"v":69554.551082,"h":0.0013,"l":0.00079},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":576.18,"p":-0.0134,"v":56041,"h":591.73,"l":576},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.000331,"p":0.0382,"v":55356.0893537,"h":0.0003548,"l":0.0003177},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01562,"p":-0.0025,"v":13971.14256,"h":0.01574,"l":0.01507},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00624,"p":-0.011,"v":121234.68676,"h":0.00674,"l":0.0058},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02558,"p":-0.0358,"v":71841.52507,"h":0.02689,"l":0.02526},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.000789,"p":0.0079,"v":63221.2832626,"h":0.0007971,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.007963,"p":0.0013,"v":69922.358655,"h":0.008148,"l":0.007747},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.001088,"p":-0.0135,"v":55517.590764,"h":0.001138,"l":0.000998},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":217.9,"p":-0.0082,"v":50490.49,"h":221.13,"l":214.14},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01508,"p":0.0582,"v":60775.8258,"h":0.01516,"l":0.0142},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017358,"p":0.0275,"v":55976.31434,"h":0.018187,"l":0.016892},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0489,"p":0.048,"v":62676.9596,"h":1.0559,"l":0.9543},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003787,"p":0.0177,"v":24403.824865,"h":0.003816,"l":0.003666},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011538,"p":-0.0301,"v":118457.792537,"h":0.012138,"l":0.01119},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.73,"p":-0.0094,"v":61027.46,"h":15.14,"l":14.69},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005141,"p":-0.1043,"v":53947.3599213,"h":0.0005763,"l":0.0004902},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":322.9,"p":0.0514,"v":3360389.41,"h":329,"l":303.85},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006822,"p":-0.0051,"v":58133.382184,"h":0.007204,"l":0.006753},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1042,"p":-0.0057,"v":54810.305,"h":0.1063,"l":0.1038},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02736,"p":0.1076,"v":67731.45698,"h":0.02896,"l":0.02444},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.001339,"p":-0.0125,"v":57736.192873,"h":0.001389,"l":0.001319},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01143,"p":0.0043,"v":56247.1922,"h":0.01153,"l":0.01119},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.000945,"p":0.0194,"v":23264.718582,"h":0.000966,"l":0.000916},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.5794,"p":0.0249,"v":63874.0341,"h":0.5848,"l":0.5617},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.03003,"p":0.0117,"v":85923.28118,"h":0.03194,"l":0.02878},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1292e-11,"p":-0.0339,"v":62930.041044059406,"h":1.1777e-11,"l":1.0417e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":64.6,"p":0.0098,"v":73455219.16,"h":65.76,"l":62.98},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000753,"p":0.0053,"v":52709.895599,"h":0.000768,"l":0.00071},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.303e-10,"p":0.0366,"v":56470.36036469341,"h":6.382e-10,"l":5.768e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":112.17,"p":0.0101,"v":69583.14,"h":113.41,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1937,"p":-0.0142,"v":58950.2236,"h":0.1975,"l":0.1933},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02271,"p":-0.0665,"v":54205.56889,"h":0.02471,"l":0.02148},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004102,"p":0.1009,"v":71499.123432,"h":0.004257,"l":0.003722},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002142,"p":0.0156,"v":38979.7663029,"h":0.0002165,"l":0.0002094},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0006249,"p":0.0079,"v":21489.5334307,"h":0.00064,"l":0.0005429},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.1799,"p":0.0055,"v":110909.9872,"h":0.19,"l":0.1762},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.55246,"p":0.4997,"v":614701.28274,"h":0.57862,"l":0.36271},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006626,"p":0.0076,"v":56450.762887,"h":0.006709,"l":0.006471},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0018427,"p":-0.0291,"v":562.8667519,"h":0.0019531,"l":0.0018286},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002429,"p":0.0644,"v":66544.070184,"h":0.002497,"l":0.002257},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":4.749e-9,"p":0.0162,"v":60245.15978877113,"h":4.767e-9,"l":4e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002595,"p":-0.0125,"v":130224.523449,"h":0.002699,"l":0.002514},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001366,"p":-0.0256,"v":55164.11854414,"h":0.00001496,"l":0.00001341},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.13,"p":-0.0017,"v":70652.04,"h":98.56,"l":95.97},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":94.87,"p":-0.0083,"v":63982.2,"h":98.97,"l":94.64},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0015367,"p":-0.0354,"v":1062.7192507,"h":0.00169,"l":0.0014879},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0305,"p":0.0085,"v":77130.5275,"h":0.03158,"l":0.02978},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":5.17,"p":-0.0518,"v":3059567.498,"h":5.694,"l":5.033},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3067,"p":0.0065,"v":104170.2753,"h":0.3274,"l":0.2691},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01411,"p":0.0021,"v":4483.2906,"h":0.01421,"l":0.01395},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01817,"p":-0.1368,"v":140043.05268,"h":0.02108,"l":0.01815},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04489,"p":-0.0121,"v":4685.66009,"h":0.04634,"l":0.04471},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000974,"p":0.0114,"v":55463.380075183,"h":0.000010019,"l":0.0000094},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003507,"p":0.0147,"v":20902.7136595,"h":0.0003523,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000125,"p":-0.053,"v":5650.951727,"h":0.000133,"l":0.000125},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.0003487,"p":0.0452,"v":58793.4060946,"h":0.0003624,"l":0.0003198},{"s":"HIFIUSDT","b":"HIFI","src":"mexc","pair":"HIFIUSDT","c":0.002868,"p":-0.03,"v":53157.435183,"h":0.003135,"l":0.002812},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.411e-9,"p":0.0171,"v":53718.160248620654,"h":9.666e-9,"l":9.146e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005314,"p":0.038,"v":55679.209405,"h":0.005482,"l":0.005115},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.71,"p":-0.0129,"v":84102.09,"h":27.07,"l":26.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000796,"p":0.0101,"v":34290.2442014,"h":0.0000811,"l":0.0000755},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.46,"p":-0.0971,"v":78783.24,"h":5.22,"l":3.69},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.0795,"p":0.045,"v":62288.57136,"h":0.08135,"l":0.07596},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006454,"p":0.0071,"v":57348.100978,"h":0.006527,"l":0.006379},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002126,"p":-0.0018,"v":61495.056172913,"h":0.000002147,"l":0.000002118},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.156,"p":0.0013,"v":4054604.2923,"h":1.161,"l":1.15},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.894e-7,"p":0.0541,"v":55725.1556549504,"h":3.988e-7,"l":3.5e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3367,"p":0.0123,"v":53424.7914,"h":0.343,"l":0.3296},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":0.0003,"v":12271.211,"h":2.804,"l":2.802},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.34582,"p":-0.0099,"v":819494.10937,"h":0.36834,"l":0.33931},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08017,"p":0.0167,"v":497923.75158,"h":0.08167,"l":0.07851},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.000002725,"p":0.0011,"v":742341.395440436,"h":0.000002812,"l":0.000002696},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.07,"p":0.0461,"v":52999.05812,"h":0.086,"l":0.06594},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.003934,"p":0.0244,"v":56816.291982,"h":0.004,"l":0.003832},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":285.24,"p":-0.0311,"v":65154.69,"h":298.48,"l":285.03},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0307,"p":0.0165,"v":60198.66374,"h":0.03075,"l":0.02971},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001349,"p":-0.05,"v":29936.796177,"h":0.001456,"l":0.001345},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":341.99,"p":0.0089,"v":79896.33,"h":353.02,"l":338.81},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3215,"p":0.1109,"v":354159.0703,"h":0.3418,"l":0.2826},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":-0.0002,"v":40237.2122,"h":1.602,"l":1.6001},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.000294,"p":-0.0875,"v":62056.1008587,"h":0.0003473,"l":0.0001985},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01318,"p":0.0443,"v":56011.48844,"h":0.01334,"l":0.01259},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.72,"p":0.0076,"v":73298.51,"h":241.25,"l":236.88},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01408,"p":0.0277,"v":53552.0972,"h":0.01472,"l":0.0136},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002542,"p":-0.0003,"v":6039.8492783,"h":0.0002615,"l":0.00025},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.006969,"p":0.0541,"v":57255.160589,"h":0.007122,"l":0.006461},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":897.68,"p":0.0425,"v":238122.91,"h":951.13,"l":861.03},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.06003,"p":0.0916,"v":462831.03813,"h":0.06147,"l":0.054},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.17239,"p":0.097,"v":1272117.80847,"h":0.17744,"l":0.15563},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006291,"p":-0.0004,"v":53092.516464935,"h":0.000006306,"l":0.000006025},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.05086,"p":0.0143,"v":60304.32799,"h":0.05168,"l":0.04933},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.002993,"p":0.0844,"v":75967.981526,"h":0.00324,"l":0.002618},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.2188,"p":0.1067,"v":795255.8714,"h":0.2213,"l":0.1975},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033752,"p":0.0686,"v":149705.310732,"h":0.035802,"l":0.031392},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.89,"p":0.016,"v":60522.23,"h":66.8,"l":64.79},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.368,"p":0.0109,"v":14337.883,"h":0.382,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001063,"p":-0.0859,"v":56697.956634,"h":0.001245,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.0181,"p":0.0231,"v":50076.89797,"h":0.01845,"l":0.0176},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000232,"p":0.0122,"v":47033.0430543,"h":0.0002321,"l":0.0002285},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001472,"p":0.0432,"v":59260.2591268,"h":0.0001591,"l":0.0001369},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":239.78,"p":-0.0038,"v":54443.83,"h":246.14,"l":238.81},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.04834,"p":0.0424,"v":63381.97019,"h":0.04858,"l":0.04604},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.764,"p":0.0328,"v":262536.301,"h":7.772,"l":7.493},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005941,"p":-0.0969,"v":89774.288959,"h":0.0006583,"l":0.0005918},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003346,"p":-0.005,"v":17793.923461,"h":0.003426,"l":0.003283},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.743,"p":0.0187,"v":56027.994,"h":1.769,"l":1.708},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.062e-7,"p":0.0095,"v":61710.2121741183,"h":1.087e-7,"l":1.04e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.9,"p":0.0229,"v":61709.04,"h":2.949,"l":2.801},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":216.49,"p":0.0702,"v":108220.72,"h":229.44,"l":202.24},{"s":"DESUUSDT","b":"DESU","src":"mexc","pair":"DESUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3181,"p":-0.0059,"v":3253.9231,"h":0.3222,"l":0.3156},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.517622,"p":0.0118,"v":10502.145747,"h":0.52459,"l":0.492664},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.857,"p":0.0846,"v":6103.154,"h":1.866,"l":1.708},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0010138,"p":-0.0076,"v":61345.4164838,"h":0.001064,"l":0.0009773},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3101,"p":-0.044,"v":67632.9114,"h":0.3348,"l":0.3037},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.07006,"p":0.0394,"v":58094.02907,"h":0.07152,"l":0.06617},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.002127,"p":-0.1166,"v":66822.101223,"h":0.002575,"l":0.001937},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":375.57,"p":0.0052,"v":86937.61,"h":395.54,"l":373.61},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03861,"p":0.0686,"v":126687.72313,"h":0.04513,"l":0.033},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01257,"p":0.0354,"v":56932.55215,"h":0.01273,"l":0.01168},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005535,"p":0.0027,"v":54093.4948112,"h":0.0005588,"l":0.0005489},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01527,"p":-0.0019,"v":52035.32568,"h":0.01558,"l":0.01512},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0349,"p":-0.0135,"v":433966.76781,"h":0.03571,"l":0.03455},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007012,"p":0.0047,"v":65316.639519,"h":0.007632,"l":0.006755},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02099,"p":0.0135,"v":78652.68657,"h":0.02181,"l":0.0207},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007723,"p":0.0246,"v":57396.217353,"h":0.008215,"l":0.00747},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.64,"p":0.0935,"v":128852.39,"h":29.65,"l":26.16},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.05855,"p":0.0154,"v":55097.94529,"h":0.0597,"l":0.05685},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03263,"p":0.0171,"v":61314.96275,"h":0.03713,"l":0.02946},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":77.86,"p":-0.0272,"v":63179.07,"h":80.61,"l":77.51},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007519,"p":0.0189,"v":71034.8239785,"h":0.0007907,"l":0.0007271},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02164,"p":0.0023,"v":55102.07589,"h":0.02175,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001783,"p":-0.0219,"v":12731.677551,"h":0.001851,"l":0.001751},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024176,"p":0.0036,"v":20344.7506328,"h":0.002424,"l":0.0023923},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.74e-7,"p":0.011,"v":54390.4572167352,"h":3.09e-7,"l":2.18e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0004977,"p":0.0089,"v":52971.2489586,"h":0.0005165,"l":0.0004774},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00452,"p":-0.0044,"v":77967.81932,"h":0.0046,"l":0.00448},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008983,"p":0.0423,"v":70503.017966,"h":0.010849,"l":0.008364},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03639,"p":0.0071,"v":35361.93943,"h":0.04611,"l":0.034},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027583,"p":0.0331,"v":27741.8547877,"h":0.0032999,"l":0.00256},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.008089,"p":0.0027,"v":99788.036285,"h":0.008342,"l":0.007658},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.1192,"p":-0.0041,"v":234091.0128,"h":0.1232,"l":0.1157},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":0,"h":0.000134,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.1516,"p":0.0013,"v":174810.4523,"h":0.157,"l":0.1476},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.02054,"p":0.0063,"v":57905.76393,"h":0.02083,"l":0.01901},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004445,"p":0.0251,"v":18185.929346,"h":0.004598,"l":0.00367},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001816,"p":-0.013,"v":16873.017903,"h":0.00189,"l":0.001812},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":206.57,"p":0.031,"v":86142.16,"h":214.29,"l":200.27},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002835,"p":-0.0186,"v":24730.138209,"h":0.002889,"l":0.002835},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01902,"p":0.0084,"v":55153.92919,"h":0.01944,"l":0.01815},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03456,"p":-0.0292,"v":22938.01751,"h":0.04888,"l":0.03369},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001639,"p":-0.0671,"v":54370.802452,"h":0.00178,"l":0.001607},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.067965,"p":-0.0494,"v":248949.610881,"h":0.074265,"l":0.066046},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01167,"p":0.0466,"v":329614.91003,"h":0.01381,"l":0.01071},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1020.78,"p":0.0097,"v":59903.51,"h":1029.21,"l":1005.21},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0.0002,"v":118.9856,"h":0.03469,"l":0.0344},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008341,"p":0.019,"v":62077.130432,"h":0.008569,"l":0.007794},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.863e-9,"p":-0.0053,"v":56361.551165020166,"h":1.9e-9,"l":1.844e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3303,"p":0.0336,"v":245542.1214,"h":1.4027,"l":1.1487},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004945,"p":-0.0422,"v":6398.3292079,"h":0.00055,"l":0.0004533},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.012,"p":0,"v":2481.165,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.002149,"p":0.4166,"v":76577.178492,"h":0.003035,"l":0.001508},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01421,"p":0.0113,"v":17515.71769,"h":0.01467,"l":0.0125},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":89.46,"p":0.0381,"v":88808.34,"h":93.13,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.04997,"p":0.0206,"v":18760.38488,"h":0.05203,"l":0.04873},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.59,"p":0.0053,"v":58276.6,"h":551.92,"l":543.53},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200175.76,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":156.8,"p":0.039,"v":78239.03,"h":161.26,"l":150.81},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01845,"p":-0.0048,"v":62733.73069,"h":0.0187,"l":0.01829},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.504,"p":0.0023,"v":884036.447,"h":6.698,"l":6.419},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.166e-8,"p":-0.0001,"v":75.43545589617,"h":6.167e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003003,"p":0.0036,"v":46798.3516604,"h":0.000303,"l":0.0002976},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014552,"p":0.0028,"v":10018.166092,"h":0.014948,"l":0.014294},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.002128,"p":0.0042,"v":57136.145196,"h":0.002175,"l":0.002066},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002379,"p":0.0089,"v":57381.086713,"h":0.002435,"l":0.002325},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.0549,"p":0.0091,"v":3184.6815,"h":0.0564,"l":0.0544},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.010983,"p":0.2007,"v":211500.973206,"h":0.011511,"l":0.009121},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010566,"p":-0.0309,"v":56619.487929,"h":0.0111,"l":0.009911},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.0107,"p":0.0764,"v":97655.28436,"h":0.01119,"l":0.00994},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7413,"p":0.0072,"v":3565954.4753,"h":0.7613,"l":0.7319},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.004897,"p":-0.004,"v":32621.945533,"h":0.004995,"l":0.004791},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.65,"p":-0.0072,"v":61384.91,"h":70.57,"l":69.11},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001819,"p":-0.1096,"v":56714.087204,"h":0.002097,"l":0.001815},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.7911,"p":0.0364,"v":78907.7723,"h":0.805,"l":0.7618},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.1618,"p":-0.0006,"v":6818496.1239,"h":0.1698,"l":0.1586},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004441,"p":0.0031,"v":40411.845979,"h":0.004486,"l":0.004391},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.1963,"p":0.025,"v":70283.3059,"h":0.1978,"l":0.1834},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005335,"p":0.0075,"v":48514.1514299,"h":0.0005357,"l":0.0005289},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001427,"p":-0.0266,"v":60425.020543,"h":0.001501,"l":0.001402},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.07828,"p":0.0342,"v":64286.02192,"h":0.08121,"l":0.07566},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1647.36,"p":0.0554,"v":115785.96,"h":1752.81,"l":1560.68},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.691,"p":-0.1754,"v":476109.912,"h":0.996,"l":0.663},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000578,"p":0.1245,"v":62099.808656,"h":0.000709,"l":0.000511},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.04043,"p":-0.0487,"v":53291.87599,"h":0.04275,"l":0.03963},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001356,"p":0.0856,"v":12247.623214,"h":0.0015,"l":0.00119},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.2784,"p":-0.0042,"v":65883.4738,"h":0.2853,"l":0.2695},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9982,"p":0,"v":109063.9002,"h":0.9987,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.04786,"p":0.0509,"v":153841.4817,"h":0.06065,"l":0.04554},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006826,"p":0.0051,"v":143318.606154,"h":0.0072,"l":0.00645},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001412,"p":0.0056,"v":5126.744372,"h":0.001414,"l":0.001388},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.05373,"p":-0.0103,"v":58768.4568,"h":0.05733,"l":0.05278},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006818,"p":0.0029,"v":91015.52268036,"h":0.00007112,"l":0.00006601},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":147.86,"p":-0.0064,"v":63962.15,"h":153.04,"l":147.47},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":207.69,"p":0.0044,"v":2433384.56,"h":214.45,"l":202.8},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04901,"p":0.0022,"v":60180.73886,"h":0.05026,"l":0.04792},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.1793,"p":0.0158,"v":65260.8984,"h":0.1847,"l":0.1754},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2583,"p":0.0011,"v":100024.3407,"h":0.2587,"l":0.2572},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2104,"p":-0.0186,"v":59777.5234,"h":0.2185,"l":0.2085},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013813,"p":0.0166,"v":289622.846411207,"h":0.000014336,"l":0.000013501},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00467,"p":0.0377,"v":26959.42454,"h":0.00474,"l":0.00449},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000823,"p":-0.0155,"v":127488.8315475,"h":0.0000861,"l":0.0000817},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":377.41,"p":-0.0319,"v":60418.97,"h":402.93,"l":377.26},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.01025,"p":-0.0087,"v":55180.09026,"h":0.01065,"l":0.01004},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.3081,"p":0.0081,"v":52939.9499,"h":0.3136,"l":0.3018},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":975.35,"p":-0.0077,"v":59793.8,"h":988.15,"l":970.36},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":181.47,"p":-0.0005,"v":56833.43,"h":184.54,"l":181.47},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.8612,"p":0.0176,"v":66818.924,"h":0.8811,"l":0.8342},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.5251,"p":0.0383,"v":696372.0819,"h":0.5719,"l":0.4871},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007564,"p":0.009,"v":52124.910853,"h":0.00773,"l":0.007386},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2384,"p":-0.0498,"v":6921.5755,"h":0.2784,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003795,"p":-0.0065,"v":31181.7814819,"h":0.0004197,"l":0.0003406},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22587,"p":-0.0168,"v":146118.30658,"h":0.24339,"l":0.22454},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.01292,"p":-0.0718,"v":162367.4062,"h":0.01499,"l":0.01239},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.00004224,"p":0.0778,"v":69120.25615393,"h":0.0000424,"l":0.00003844},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3366,"p":0.0237,"v":61782.5374,"h":0.3434,"l":0.325},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":520.96,"p":0.0011,"v":58831.37,"h":526.85,"l":518.07},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.2443,"p":-0.0036,"v":142552.7267,"h":0.2514,"l":0.2365},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.0149,"p":-0.1332,"v":309302.527,"h":0.01862,"l":0.01472},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.0731,"p":-0.0216,"v":202785.04889,"h":0.07641,"l":0.07257},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01033,"p":-0.0236,"v":57740.00759,"h":0.0106,"l":0.01033},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04733,"p":0.01,"v":74374.0327,"h":0.04874,"l":0.0465},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000156,"p":-0.2168,"v":56035.8430959,"h":0.0001997,"l":0.000155},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0005664,"p":0.0092,"v":58204.2751465,"h":0.0005743,"l":0.000555},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01145,"p":0.0097,"v":7637.94447,"h":0.01149,"l":0.01134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00006856,"p":0.0842,"v":53475.42270083,"h":0.00007006,"l":0.00006303},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.452e-7,"p":0.0358,"v":6603.7684435654,"h":4.483e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":18.096,"p":-0.1332,"v":139490.012,"h":20.962,"l":17.966},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2707,"p":-0.0124,"v":792722.6643,"h":0.2777,"l":0.2704},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.024121,"p":0.007,"v":54898.999491,"h":0.024904,"l":0.023027},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1847,"p":-0.218,"v":473923.6945,"h":0.2432,"l":0.1822},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05032,"p":0.0074,"v":91763.8559,"h":0.05064,"l":0.04968},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":62079.97,"p":0.0153,"v":285904.21,"h":62722.03,"l":60818.45},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05246,"p":0.0496,"v":9845.63156,"h":0.05413,"l":0.04986},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":84.08,"p":0.0177,"v":59401.97,"h":84.09,"l":82.52},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002067,"p":-0.0143,"v":16793.714407,"h":0.002124,"l":0.002024},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05566,"p":0.0252,"v":59751.4798,"h":0.05649,"l":0.0539},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.83,"p":-0.006,"v":13828.87,"h":10,"l":9.63},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.47,"p":0.0028,"v":55143.836,"h":2.53,"l":2.41},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.731,"p":0.0032,"v":1161599.365,"h":7.929,"l":7.614},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.48,"p":0.0535,"v":64399.22,"h":44.77,"l":42.09},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004029,"p":-0.0064,"v":235.186345,"h":0.004055,"l":0.00399},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03082,"p":-0.0061,"v":119545.81129,"h":0.03107,"l":0.0301},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.01634,"p":-0.1502,"v":811256.39035,"h":0.02001,"l":0.01625},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":125.61,"p":0.0041,"v":1764.1,"h":125.61,"l":123.2},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08441,"p":-0.0171,"v":144394.25745,"h":0.09534,"l":0.08135},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.06608,"p":0.0267,"v":56716.25913,"h":0.06696,"l":0.06425},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":0.99963,"p":0,"v":3601106.25283,"h":0.99988,"l":0.99911},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0003465,"p":0.017,"v":55825.8699657,"h":0.0003551,"l":0.0003368},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.658e-7,"p":0.0133,"v":55309.0277670988,"h":7.207e-7,"l":6.532e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":291.93,"p":0.0056,"v":62773.65,"h":293.09,"l":288.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001258,"p":0.0939,"v":841.127476715,"h":0.000001318,"l":0.00000115},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001124,"p":0.0053,"v":2473.4218868,"h":0.0001183,"l":0.00011},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.2244,"p":-0.1547,"v":185029.39262,"h":0.27034,"l":0.21254},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000913,"p":0.0315,"v":3021.613789706,"h":0.00000913,"l":0.00000885},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.03296,"p":0.0198,"v":67874.78033,"h":0.03345,"l":0.03173},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001558,"p":-0.0164,"v":51754.48603963,"h":0.00001589,"l":0.00001555},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.005064,"p":0.0322,"v":106669.354901,"h":0.005149,"l":0.004906},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008169,"p":-0.0102,"v":52862.8081984,"h":0.0008382,"l":0.0007847},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0048,"p":-0.0786,"v":10824.33022,"h":0.00603,"l":0.0048},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00569,"p":-0.0155,"v":14675.03379,"h":0.00589,"l":0.00558},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.08938,"p":0.003,"v":130427.52366,"h":0.09267,"l":0.08897},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001059,"p":0.0037,"v":56118.464315,"h":0.001089,"l":0.001039},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":215.37,"p":0.0156,"v":57712.21,"h":215.54,"l":211.55},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":548.05,"p":0.0403,"v":80153.62,"h":570.42,"l":526.77},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003342,"p":-0.1083,"v":99698.7609297,"h":0.0003841,"l":0.0003329},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.00003216,"p":-0.0211,"v":9418.073959419,"h":0.0000329,"l":0.000027825},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.352,"p":-0.0248,"v":4130.011,"h":2.466,"l":2.352},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002344,"p":0.0801,"v":14189.4022172,"h":0.0002462,"l":0.0002161},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01228,"p":0.0073,"v":2198.43512,"h":0.01301,"l":0.01182},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.51,"p":0.0662,"v":59565.27,"h":18.55,"l":17.3},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0009958,"p":-0.044,"v":52674.3826256,"h":0.0011129,"l":0.0009632},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007253,"p":0.0276,"v":90694.838857,"h":0.007348,"l":0.007001},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000694,"p":0,"v":0,"h":0.0000694,"l":0.0000694},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000119,"p":0.0101,"v":62974.2606994,"h":0.000121,"l":0.0001162},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06605,"p":0.0007,"v":70454.45097,"h":0.06876,"l":0.06399},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.04731,"p":0.0356,"v":70977.19103,"h":0.04873,"l":0.04561},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":52.7,"p":-0.0116,"v":35328.32,"h":53.35,"l":49.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0008017,"p":0.004,"v":54620.7694757,"h":0.0008201,"l":0.0007364},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.05981,"p":0.0033,"v":91195.21719,"h":0.0604,"l":0.05902},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03454,"p":-0.0017,"v":93775.48468,"h":0.03586,"l":0.03279},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.008099,"p":-0.0032,"v":55090.861627,"h":0.008587,"l":0.008005},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00133,"p":-0.0362,"v":7230.533724,"h":0.0014,"l":0.001319},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01213,"p":-0.0545,"v":54380.22768,"h":0.01301,"l":0.01184},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0021849,"p":0.2712,"v":89993.3500742,"h":0.0029939,"l":0.001716},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.006929,"p":0.0027,"v":56574.718609,"h":0.007117,"l":0.006722},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003922,"p":-0.0058,"v":6431.4240175,"h":0.0004096,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005737,"p":-0.0024,"v":49657.788055,"h":0.0058,"l":0.0057},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008888,"p":0.001,"v":5384.922969,"h":0.008931,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009582,"p":0.0063,"v":54483.088011,"h":0.009868,"l":0.009204},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001061,"p":-0.0283,"v":1187.0249384,"h":0.0001326,"l":0.0001042},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003344,"p":0.0136,"v":53485.304557,"h":0.003443,"l":0.003212},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003112,"p":-0.0284,"v":35953.554558,"h":0.003272,"l":0.003112},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.665,"p":0.0309,"v":2046625.774,"h":1.693,"l":1.611},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006731,"p":0.2189,"v":62035.824315,"h":0.006991,"l":0.005438},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003305,"p":0.0107,"v":66302.997941,"h":0.003378,"l":0.003213},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.276e-8,"p":0.0959,"v":79550.33714336787,"h":5.44e-8,"l":4.723e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002975,"p":-0.0023,"v":57006.4138157,"h":0.0003016,"l":0.0002955},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00676,"p":0.0165,"v":62476.13775,"h":0.00698,"l":0.00665},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.004163,"p":-0.0092,"v":54048.417011,"h":0.004294,"l":0.004104},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001212,"p":-0.0225,"v":6544.771858,"h":0.00124,"l":0.001207},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03139,"p":0.0096,"v":693.31155,"h":0.03139,"l":0.03077},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010033,"p":0.0189,"v":53472.542463,"h":0.0101,"l":0.00971},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.323,"p":0.0034,"v":8926343.7425,"h":0.324,"l":0.3211},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03924,"p":0.0733,"v":122443.07345,"h":0.03932,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001392,"p":0.0242,"v":416.81881,"h":0.001394,"l":0.001317},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002554,"p":0.0183,"v":69169.283351,"h":0.002599,"l":0.002493},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001864,"p":-0.0079,"v":34732.220199,"h":0.001892,"l":0.001849},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.00945,"p":-0.0115,"v":31887.24126,"h":0.009851,"l":0.00917},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000068,"p":-0.2,"v":13668.721268,"h":0.000092,"l":0.000062},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":12.052,"p":0.0149,"v":76699.683,"h":12.176,"l":11.819},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.0278,"p":0.0065,"v":990360.53898,"h":0.02933,"l":0.02692},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.12101,"p":-0.02,"v":56644.66219,"h":0.12501,"l":0.12008},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00283,"p":-0.1183,"v":20788.97685,"h":0.00325,"l":0.00251},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":309.64,"p":0.0281,"v":114059.31,"h":329.43,"l":301.05},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.08683,"p":0.0035,"v":58713.38601,"h":0.08953,"l":0.08289},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2356,"p":0.0115,"v":3258.8345,"h":0.2395,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.375,"p":-0.0256,"v":53143.413,"h":3.488,"l":3.358},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.85,"p":0.007,"v":71889.69,"h":13.5,"l":12.74},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02215,"p":-0.0124,"v":22650.67526,"h":0.02509,"l":0.02124},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2157.41,"p":0.0701,"v":90002.94,"h":2284.43,"l":2014.37},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.3421,"p":-0.0032,"v":62405.604,"h":0.3522,"l":0.3363},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":383.36,"p":-0.0085,"v":59715.26,"h":398.33,"l":383.28},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10977,"p":-0.0096,"v":372145.37206,"h":0.11785,"l":0.10037},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":227.5,"p":0.0083,"v":58177.27,"h":230.64,"l":225.55},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.04588,"p":0.0161,"v":56476.16286,"h":0.04645,"l":0.04426},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.007875,"p":0.0272,"v":57382.555383,"h":0.008049,"l":0.007654},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":153.63,"p":-0.0092,"v":64986.02,"h":156.78,"l":150.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01017,"p":0,"v":1898.63053,"h":0.01056,"l":0.00986},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006368,"p":0.0802,"v":54185.991954,"h":0.006999,"l":0.00576},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006209,"p":0.1673,"v":6238.338684,"h":0.0064,"l":0.0051},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005587,"p":0.1261,"v":21757.1327174,"h":0.0005616,"l":0.0004739},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0152,"p":0.0305,"v":56182.98436,"h":0.01534,"l":0.0147},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0384,"p":0.0212,"v":54653.6727,"h":0.0392,"l":0.0373},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2466,"p":-0.0008,"v":43351.3756,"h":0.2487,"l":0.245},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000578,"p":-0.0366,"v":209.510482,"h":0.0006,"l":0.00057},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001645,"p":0.0274,"v":170.361911,"h":0.001666,"l":0.001512},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01335,"p":-0.0029,"v":58582.94049,"h":0.01363,"l":0.01325},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007566,"p":0.01,"v":51349.393585,"h":0.007681,"l":0.007408},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.05572,"p":0.001,"v":59281.16441,"h":0.05651,"l":0.05477},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02046,"p":-0.0043,"v":47615.60012,"h":0.02058,"l":0.02042},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.04157,"p":-0.0016,"v":56691.5681,"h":0.04298,"l":0.04092},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.479,"p":0.0013,"v":53410.373,"h":1.512,"l":1.398},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001588,"p":0.0657,"v":16762.8689454,"h":0.0001655,"l":0.0001481},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07296,"p":-0.0248,"v":53707.2281,"h":0.07679,"l":0.07218},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08866,"p":0.0021,"v":124058.32769,"h":0.0891,"l":0.0856},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.00606,"p":0.2342,"v":69847.447109,"h":0.006242,"l":0.004865},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00000768,"p":-0.0241,"v":104001.753897612,"h":0.00000846,"l":0.000005711},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03078,"p":-0.0003,"v":55511.77893,"h":0.03108,"l":0.03046},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002438,"p":-0.0648,"v":63899.9194484,"h":0.0003232,"l":0.0002152},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016646,"p":0.0379,"v":54987.56259951,"h":0.00017135,"l":0.00015945},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.004909,"p":0.0119,"v":152032.69346,"h":0.00514,"l":0.004757},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.016e-11,"p":0.0432,"v":671.4772839079993,"h":3.105e-11,"l":2.891e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0040793,"p":0.1325,"v":75213.2628003,"h":0.0045,"l":0.00351},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.02849,"p":-0.1012,"v":62318.0359,"h":0.03274,"l":0.02833},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00523,"p":0.0275,"v":27884.39436,"h":0.00524,"l":0.00505},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009608,"p":-0.051,"v":53118.452283483,"h":0.00001051,"l":0.000009511},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005481,"p":-0.1724,"v":54784.4789076,"h":0.0006636,"l":0.0004857},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00143,"p":0.1171,"v":51721.91537,"h":0.00164,"l":0.00125},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000748,"p":-0.0026,"v":9876.3857262,"h":0.000075,"l":0.0000742},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00199,"p":-0.0079,"v":41564.541927,"h":0.002021,"l":0.001988},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.57,"p":0.0217,"v":67791.98,"h":30.7,"l":29.74},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.06657,"p":0.0003,"v":68001.50357,"h":0.06985,"l":0.0644},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03066,"p":0.0152,"v":65807.77476,"h":0.03177,"l":0.0302},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.01547,"p":0.0279,"v":62757.66343,"h":0.01574,"l":0.01497},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.0306,"p":0.0365,"v":217275.70031,"h":0.03237,"l":0.0295},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0003465,"p":-0.1346,"v":53701.4615094,"h":0.0004013,"l":0.0003311},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":359.55,"p":-0.0035,"v":58236.18,"h":374.41,"l":359.37},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010497,"p":-0.0023,"v":8391.1685603,"h":0.0010567,"l":0.0010282},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002363,"p":0.0128,"v":97887.87405,"h":0.002429,"l":0.0023},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005616,"p":0.0485,"v":60146.914448,"h":0.005707,"l":0.00517},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.000409,"p":-0.3903,"v":17461.726839,"h":0.000802,"l":0.000356},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":203.1,"p":0.0134,"v":61747.41,"h":208.4,"l":200.41},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.02516,"p":0.0076,"v":56108.41323,"h":0.02574,"l":0.02467},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005635,"p":-0.0096,"v":9991.7648194,"h":0.0005715,"l":0.0005593},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0645,"p":-0.0133,"v":82862.04039,"h":0.06693,"l":0.06277},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.024346,"p":0.2151,"v":103689.865303,"h":0.026434,"l":0.019679},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03738,"p":0.0266,"v":55372.6912,"h":0.0387,"l":0.03569},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02454,"p":0.0289,"v":58833.20843,"h":0.02621,"l":0.02369},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.009017,"p":-0.0336,"v":58374.155206,"h":0.009663,"l":0.008656},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002742,"p":0.0133,"v":60202.174857,"h":0.0002899,"l":0.000263},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.63e-7,"p":0.0061,"v":16389.87471955,"h":1.63e-7,"l":1.614e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":290.11,"p":0.0055,"v":55067.61,"h":290.17,"l":285.94},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000376,"p":-0.1173,"v":85912.966067,"h":0.0001519,"l":0.0000273},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":52813.4962,"h":0.9998,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000884,"p":-0.154,"v":110155.452787,"h":0.001047,"l":0.000867},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00002907,"p":-0.0549,"v":53194.04662714,"h":0.00003151,"l":0.00002874},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3019,"p":-0.0236,"v":1141.184,"h":0.375,"l":0.2945},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":120.07,"p":0.0129,"v":58992.01,"h":121.37,"l":117.16},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002596,"p":-0.0335,"v":54505.393082,"h":0.002687,"l":0.002588},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02517,"p":0.0043,"v":63450.61237,"h":0.02582,"l":0.02411},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32,"p":0.0006,"v":48433.23,"h":32.6,"l":31.79},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02158,"p":0.0117,"v":53099.22489,"h":0.02189,"l":0.02127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00022,"p":0.0045,"v":169.115084,"h":0.000222,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02201,"p":-0.0239,"v":49968.91123,"h":0.0236,"l":0.02165},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.006035,"p":0.0044,"v":139998.873204,"h":0.006409,"l":0.00599},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001133,"p":-0.0096,"v":43175.038616182,"h":0.000001158,"l":0.000001117},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":444.3,"p":0.0024,"v":65683.61,"h":447.36,"l":430.7},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.0171,"p":0.016,"v":107274.90182,"h":0.01743,"l":0.01635},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.04909,"p":0.0102,"v":56645.82194,"h":0.05,"l":0.0481},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004813,"p":0.0162,"v":56110.647612,"h":0.004838,"l":0.004678},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001311,"p":0.0825,"v":1529.8962988,"h":0.0001456,"l":0.0001136},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000435,"p":0.0235,"v":13900.843989,"h":0.000445,"l":0.000411},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.0000512,"p":-0.0284,"v":23357.60757623,"h":0.000054,"l":0.00005088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.218e-8,"p":0.0175,"v":61655.77556032503,"h":1.235e-8,"l":1.134e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0675,"p":0.0104,"v":130017.2827,"h":0.0702,"l":0.0658},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002452,"p":0.0123,"v":259.6459967,"h":0.00002601,"l":0.00002422},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.98,"p":0.0128,"v":55581.65,"h":75.58,"l":73.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":228.54,"p":0.0003,"v":67058.4,"h":228.86,"l":217.43},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00504,"p":0.0045,"v":11791.18213,"h":0.005075,"l":0.004993},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.115,"p":-0.0297,"v":61717.807,"h":4.272,"l":4.11},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0571,"p":-0.0155,"v":19045.86339,"h":0.06132,"l":0.0554},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01132,"p":-0.0026,"v":11642.04503,"h":0.01167,"l":0.01092},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003896,"p":-0.0415,"v":54227.192699,"h":0.004612,"l":0.003817},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00975,"p":-0.0071,"v":6037.01736,"h":0.00992,"l":0.00974},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.84,"p":0,"v":56341.38,"h":350.61,"l":345.06},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.6278,"p":-0.0348,"v":69741.895,"h":0.6683,"l":0.6015},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.5897,"p":0.0146,"v":11055.8974,"h":0.6104,"l":0.5781},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5789e-8,"p":-0.0041,"v":103486.61474982997,"h":3.7106e-8,"l":3.5411e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05396,"p":-0.0155,"v":55980.24481,"h":0.05561,"l":0.05334},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007116,"p":0.0093,"v":64467.451222,"h":0.007448,"l":0.006881},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2401,"p":-0.079,"v":159876.4358,"h":0.2677,"l":0.2338},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.322,"p":-0.0885,"v":16775.4347,"h":0.3664,"l":0.3137},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.244,"p":-0.0022,"v":376442.877,"h":2.315,"l":2.209},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005292,"p":0.0026,"v":57743.893786631,"h":0.000005416,"l":0.000005214},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00405,"p":0.0546,"v":9664.54966,"h":0.00448,"l":0.00376},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.2261,"p":-0.0952,"v":179230.3762,"h":0.2613,"l":0.2164},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013274,"p":-0.0247,"v":69253.873694,"h":0.013883,"l":0.012727},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.002776,"p":0.0266,"v":55094.384235,"h":0.002827,"l":0.002631},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0035,"p":-0.0112,"v":55627.01896,"h":0.00385,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.0004981,"p":0.0142,"v":60110.1835259,"h":0.0005061,"l":0.0004832},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00149,"p":0.2416,"v":7.34353,"h":0.00149,"l":0.0012},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00241,"p":-0.0836,"v":1135486.95141,"h":0.00476,"l":0.0018},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3255,"p":0.1666,"v":28869.0487,"h":0.3482,"l":0.2771},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03644,"p":0.2018,"v":67515.72409,"h":0.03922,"l":0.03025},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2246,"p":0.0209,"v":58931.5012,"h":0.2296,"l":0.2166},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002019,"p":0.038,"v":55413.4091794,"h":0.0002046,"l":0.0001931},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.015289,"p":-0.0156,"v":170945.30316,"h":0.016328,"l":0.014978},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000363,"p":0.019,"v":18966.2715714,"h":0.0003645,"l":0.0003559},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002209,"p":-0.0203,"v":61124.696632,"h":0.002316,"l":0.002165},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005631,"p":-0.0014,"v":63173.9201352,"h":0.0005831,"l":0.0005435},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000042,"p":-0.0186,"v":208.343068766,"h":0.000005199,"l":0.0000042},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006212,"p":0.015,"v":55733.16836,"h":0.00655,"l":0.005831},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.08407,"p":0.0003,"v":15835871.63759,"h":0.08569,"l":0.08288},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0005855,"p":0.2109,"v":15501.5715041,"h":0.0006045,"l":0.0004835},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008645,"p":-0.001,"v":14336.037422,"h":0.008876,"l":0.008544},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005669,"p":0.0931,"v":57459.2251818,"h":0.0005686,"l":0.0005175},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000444,"p":0.0246,"v":59507.587337758,"h":0.000004736,"l":0.000004302},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00203,"p":-0.0063,"v":18349.970867,"h":0.002149,"l":0.002003},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.7201,"p":0.0102,"v":83096.5645,"h":0.7497,"l":0.7046},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001702,"p":0.0029,"v":21.8155412,"h":0.00018,"l":0.0001697},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12569,"p":-0.0053,"v":212157.69605,"h":0.1286,"l":0.124},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000751,"p":0.0416,"v":11702.6826271,"h":0.0000776,"l":0.0000705},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.02511,"p":0.0092,"v":62707.33785,"h":0.02576,"l":0.02438},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.003064,"p":0.0209,"v":55847.973973,"h":0.00312,"l":0.002995},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009596,"p":0.0586,"v":45061.89862,"h":0.009832,"l":0.00897},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000132,"p":0.028,"v":89779.982722,"h":0.0001368,"l":0.0001269},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.000974,"p":-0.0181,"v":46294.251295,"h":0.001024,"l":0.000941},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003135,"p":-0.0279,"v":57121.4911813,"h":0.0003413,"l":0.0003065},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02579,"p":0.0101,"v":57972.75862,"h":0.0262,"l":0.02495},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.1772,"p":-0.0028,"v":51174.1721,"h":0.1831,"l":0.1739},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.001846,"p":-0.0557,"v":66530.917373,"h":0.001993,"l":0.00181},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141859,"p":-0.0007,"v":7415.99998298,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004467,"p":0.0424,"v":53233.647497,"h":0.004484,"l":0.004189},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05476,"p":0.0014,"v":7071.56183,"h":0.05491,"l":0.05468},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1358,"p":0.0654,"v":281137.51647,"h":0.13644,"l":0.12653},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.83,"p":0.0186,"v":71863.18,"h":16.36,"l":15.53},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001372,"p":-0.029,"v":54687.521772,"h":0.001431,"l":0.001369},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.001708,"p":0.0184,"v":73202.91447,"h":0.001839,"l":0.001552},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2536,"p":0.0131,"v":63763.1765,"h":0.2565,"l":0.2479},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00091,"p":0.0125,"v":54949.2185659,"h":0.0009277,"l":0.000889},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01502,"p":-0.015,"v":2935.9565,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1069,"p":0.0142,"v":48922.11,"h":0.1076,"l":0.1044},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1101,"p":-0.0063,"v":33240.1241,"h":0.1123,"l":0.1081},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004184,"p":0.0157,"v":209807.701739,"h":0.004254,"l":0.00406},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0005068,"p":-0.0149,"v":9458.2839786,"h":0.0005242,"l":0.0005039},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004295,"p":0.1335,"v":46345.880348,"h":0.004416,"l":0.003788},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000749,"p":-0.0131,"v":10471.364953,"h":0.000769,"l":0.000739},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006187,"p":-0.0432,"v":55078.28725488,"h":0.00006635,"l":0.00006175},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.47,"p":0.009,"v":56992.3,"h":23.54,"l":22.95},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00845,"p":-0.007,"v":16547.99238,"h":0.00865,"l":0.00835},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009424,"p":-0.0063,"v":55440.9828142,"h":0.0009499,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008229,"p":0.0029,"v":58637.362983,"h":0.008398,"l":0.008094},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.3598,"p":-0.1084,"v":331858.2012,"h":16.0862,"l":13.1592},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.534e-9,"p":-0.0114,"v":55313.716989994864,"h":3.587e-9,"l":3.441e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002089,"p":0.0072,"v":18610.014897,"h":0.00214,"l":0.00204},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.01368,"p":-0.0151,"v":53364.97389,"h":0.01416,"l":0.01315},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.03323,"p":-0.0947,"v":292301.68866,"h":0.03869,"l":0.03275},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.336,"p":0.0083,"v":46383.641,"h":5.356,"l":5.268},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.302,"p":0.0108,"v":56926.857,"h":1.327,"l":1.27},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.1516,"p":0.0271,"v":442927.7205,"h":0.1547,"l":0.1391},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05294,"p":-0.0097,"v":63472.34329,"h":0.05615,"l":0.05213},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04836,"p":0.0265,"v":65680.73928,"h":0.04955,"l":0.04696},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11358,"p":0.093,"v":104280.75709,"h":0.12081,"l":0.10262},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010555,"p":-0.049,"v":22746.372491609,"h":0.000011151,"l":0.000010316},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.01443,"p":-0.0075,"v":62892.3844,"h":0.01525,"l":0.01423},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.03457,"p":0.0425,"v":203367.83045,"h":0.03575,"l":0.03313},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04417,"p":-0.0136,"v":55519.18401,"h":0.04838,"l":0.04315},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.005437,"p":0.0151,"v":58458.747236,"h":0.005511,"l":0.005316},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.02998,"p":-0.0515,"v":124201.06417,"h":0.03253,"l":0.02967},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.28,"p":0.0107,"v":59603.17,"h":294.23,"l":289.91},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.005118,"p":-0.0672,"v":59202.276608,"h":0.005875,"l":0.004925},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006642,"p":0.0077,"v":67658.662678,"h":0.007523,"l":0.006321},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06472,"p":-0.0141,"v":99641.26878,"h":0.06751,"l":0.06198},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.003396,"p":0.0331,"v":371449.690979,"h":0.004425,"l":0.002769},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.003514,"p":-0.2459,"v":147017.890669,"h":0.005839,"l":0.003283},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14051,"p":0.0934,"v":468546.12482,"h":0.15619,"l":0.12729},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":199.8,"p":-0.0133,"v":3542366.1,"h":206.1,"l":193.3},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1877.4,"p":0.0113,"v":62003.5,"h":1914,"l":1830.9},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03912,"p":0.0471,"v":10024.0515,"h":0.03976,"l":0.03727},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2456,"p":-0.014,"v":168240.2565,"h":0.266,"l":0.2451},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.114,"p":-0.0097,"v":41182869.4543,"h":1.1472,"l":1.1012},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002565,"p":0.0003,"v":9855.674425,"h":0.002568,"l":0.002384},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":257.06,"p":0.0427,"v":218405.94,"h":271.66,"l":245.63},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003,"p":-0.0121,"v":37029.887558,"h":0.003055,"l":0.002973},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01365,"p":-0.0179,"v":80342.09597,"h":0.01395,"l":0.0136},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003197,"p":-0.0006,"v":29916.60818462,"h":0.00003235,"l":0.00003178},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":44.63,"p":-0.0104,"v":53496.89,"h":45.23,"l":44.42},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.303,"p":-0.0194,"v":2724.869,"h":0.357,"l":0.298},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004973,"p":-0.0214,"v":54392.189212,"h":0.005093,"l":0.004662},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000266,"p":-0.0786,"v":57903.2399045,"h":0.0002922,"l":0.000265},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.13001,"p":0.0448,"v":56771.46705,"h":0.13422,"l":0.12426},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00006744,"p":-0.0086,"v":55890.17405374,"h":0.00006902,"l":0.00006575},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001243,"p":-0.0561,"v":60527.092609,"h":0.001358,"l":0.001132},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.92,"p":0.0709,"v":90878.38,"h":20.73,"l":18.54},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000828,"p":-0.0071,"v":35388.54748,"h":0.000925,"l":0.000809},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010527,"p":0.0064,"v":5266.38246219,"h":0.00010537,"l":0.0001041},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.201,"p":-0.0004,"v":13592.0527,"h":0.2024,"l":0.1979},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00006875,"p":-0.013,"v":280660.78695779,"h":0.00007234,"l":0.00006741},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.48461,"p":0.05,"v":481726.97518,"h":0.52041,"l":0.41715},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.33,"p":0.013,"v":70586.95,"h":111.24,"l":107.64},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.0006362,"p":-0.0884,"v":60236.0874618,"h":0.0006983,"l":0.0005281},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005256,"p":0.0168,"v":56147.353059,"h":0.005338,"l":0.005117},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0000998,"p":-0.0049,"v":58372.0792242,"h":0.0001006,"l":0.000093},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01243,"p":0.023,"v":53705.84959,"h":0.01349,"l":0.01213},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":6.991e-9,"p":-0.0415,"v":94.872588975105,"h":7.721e-9,"l":6.948e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":0.0111,"v":52792.193481,"h":0.0000819,"l":0.0000798},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.84899,"p":0.0369,"v":640280.03974,"h":3.26882,"l":0.68493},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002501,"p":-0.0011,"v":67957.1527817,"h":0.0002601,"l":0.0002431},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.2918,"p":-0.0385,"v":65761.7497,"h":0.3095,"l":0.2885},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":14.07,"p":-0.0021,"v":61439.79,"h":14.43,"l":13.75},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01181,"p":-0.0136,"v":76389.42469,"h":0.011999,"l":0.011802},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000087,"p":0.0116,"v":52078.769698,"h":0.000088,"l":0.000078},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006551,"p":0.0446,"v":425501.490356,"h":0.007426,"l":0.006064},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000266,"p":-0.0918,"v":30065.9004511,"h":0.0003099,"l":0.0002402},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003032,"p":0.0243,"v":4161.7959291,"h":0.0003153,"l":0.0002849},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000122,"p":-0.024,"v":2584.128639,"h":0.000125,"l":0.000117},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002768,"p":-0.0455,"v":99346.968533,"h":0.0029,"l":0.002718},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010583,"p":-0.0046,"v":56739.8785058,"h":0.0010693,"l":0.001025},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.05058,"p":0.0195,"v":86910.82128,"h":0.05156,"l":0.04919},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001895,"p":-0.0083,"v":52019.9358268,"h":0.0001918,"l":0.0001879},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004101,"p":0.0031,"v":54809.252968,"h":0.004181,"l":0.004026},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01685,"p":-0.0127,"v":58441.944624,"h":0.017153,"l":0.0167},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002169,"p":0.01,"v":89107.9115608,"h":0.00226,"l":0.0020575},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":319.38,"p":-0.0009,"v":57190.28,"h":321.29,"l":316.56},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.553,"p":-0.0167,"v":131912.3342,"h":0.5788,"l":0.5476},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.001423,"p":-0.0111,"v":72190.834917,"h":0.001495,"l":0.001408},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03098,"p":-0.0158,"v":66855.66273,"h":0.03175,"l":0.03},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":825.15,"p":0.006,"v":58698.53,"h":825.72,"l":810.88},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.1692,"p":0.0412,"v":86882.4632,"h":0.1752,"l":0.1619},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.04406,"p":0.0485,"v":75763.47089,"h":0.04693,"l":0.04196},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.938,"p":0.0032,"v":795303.7852,"h":0.9691,"l":0.9249},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":174.61,"p":0.0001,"v":67688.5,"h":179.59,"l":172.07},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003023,"p":-0.0107,"v":59493.465195,"h":0.0037,"l":0.002893},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3492,"p":-0.0045,"v":102938.9886,"h":0.3552,"l":0.3418},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.04996,"p":0.001,"v":163691.1211,"h":0.05099,"l":0.04929},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.003983,"p":0.0291,"v":62570.799661,"h":0.004589,"l":0.003644},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009769,"p":-0.0163,"v":55221.1035761,"h":0.0009936,"l":0.0009333},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000549,"p":-0.0059,"v":56381.338294302,"h":0.000005597,"l":0.000005419},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":398.4,"p":0.023,"v":72347.71,"h":410.42,"l":387.43},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004538,"p":0.0066,"v":54258.97548285,"h":0.000004631,"l":0.000004416},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01494,"p":-0.0112,"v":14117.66542,"h":0.01603,"l":0.01468},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07656,"p":-0.0234,"v":928584.6567,"h":0.0829,"l":0.07562},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.010092,"p":0.0177,"v":62644.190496,"h":0.010344,"l":0.009778},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004415,"p":0.0036,"v":53713.6502718,"h":0.0004535,"l":0.000437},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.0002641,"p":0.5005,"v":1264457.134293,"h":0.0002703,"l":0.0001711},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.17274,"p":-0.0767,"v":63655.59367,"h":0.18991,"l":0.17266},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.543,"p":0.0039,"v":56343.99,"h":3.636,"l":3.461},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00010905,"p":-0.1255,"v":54634.21999359,"h":0.00012484,"l":0.00010705},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":-0.0004,"v":11310.9742423,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.00974,"p":-0.1493,"v":66034.48521,"h":0.01169,"l":0.00917},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00001999,"p":0.0471,"v":45718.38248402,"h":0.00002284,"l":0.000018},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":116.47,"p":-0.0236,"v":72734.5,"h":121.13,"l":115.09},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":81.06,"p":0.0348,"v":66325.25,"h":84.21,"l":77.9},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.101,"p":0,"v":27705.34,"h":0.102,"l":0.099},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.00164,"p":-0.0072,"v":60276.229221,"h":0.001699,"l":0.001614},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3465,"p":0.0093,"v":57987.0168,"h":0.354,"l":0.3404},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002558,"p":0.0122,"v":56884.10306,"h":0.002641,"l":0.002513},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.0338,"p":0.0068,"v":60363.32541,"h":0.03782,"l":0.03102},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00259,"p":-0.0155,"v":52037.941538,"h":0.002668,"l":0.002368},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.36,"p":-0.0009,"v":61943.32,"h":64.53,"l":62.24},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002131,"p":-0.2776,"v":459.582925,"h":0.00295,"l":0.002023},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.02645,"p":0.1048,"v":69217.39622,"h":0.03062,"l":0.02342},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.0124,"p":-0.004,"v":55118.13579,"h":0.01279,"l":0.01211},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1699,"p":0.0029,"v":70517.2887,"h":0.1777,"l":0.1584},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001217,"p":-0.0161,"v":58604.287543,"h":0.001247,"l":0.001214},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002997,"p":0.0406,"v":54077.191236,"h":0.003032,"l":0.002828},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00010879,"p":0.0222,"v":99983.72664232,"h":0.00011,"l":0.00010634},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.005189,"p":0.0283,"v":84764.800131,"h":0.005216,"l":0.004975},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0164,"p":-0.0352,"v":4765.0514,"h":0.0171,"l":0.0156},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02432,"p":0.0146,"v":29254.54204,"h":0.02445,"l":0.02377},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2909,"p":0.0348,"v":77441.4775,"h":0.3146,"l":0.276},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001829,"p":-0.0711,"v":36955.1774598,"h":0.0002001,"l":0.0001824},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2234,"p":0.0797,"v":57749.4635,"h":0.2416,"l":0.2059},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.718,"p":-0.0409,"v":75532.902,"h":2.91,"l":2.687},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.5068,"p":0.0412,"v":56918.419,"h":0.5105,"l":0.4858},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07621,"p":-0.0434,"v":145474.5343,"h":0.08054,"l":0.07513},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004702,"p":0.0441,"v":165323.920071,"h":0.004722,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.0961,"p":0.0017,"v":53279.41623,"h":0.09824,"l":0.09552},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.116,"p":0.0478,"v":8958.8628,"h":0.1165,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.324,"p":0.0074,"v":105117.223,"h":4.43,"l":4.21},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.411e-7,"p":-0.0065,"v":125229.5895894276,"h":4.534e-7,"l":4.4e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.00138,"p":-0.0354,"v":11251.8765917,"h":0.0014426,"l":0.0013762},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.6444,"p":0.0001,"v":181298.6494,"h":0.6712,"l":0.6336},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003856,"p":-0.0188,"v":77253.170063,"h":0.004056,"l":0.003834},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.33478,"p":-0.1081,"v":573354.91998,"h":0.37548,"l":0.33275},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004488,"p":-0.0487,"v":64.872803164,"h":0.000004718,"l":0.00000442},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.02976,"p":-0.0183,"v":84694.604482,"h":0.030934,"l":0.029699},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.01593,"p":-0.0006,"v":60407.73278,"h":0.01664,"l":0.01565},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.9274,"p":-0.0122,"v":56318.6875,"h":1.0022,"l":0.9193},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.075e-8,"p":-0.0561,"v":53427.58604497661,"h":1.151e-8,"l":1.065e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.38,"p":0.0036,"v":58778.45,"h":277.76,"l":269.71},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.58,"p":0.0087,"v":61357.21,"h":11.79,"l":11.22},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1738,"p":0.004,"v":60809.3678,"h":0.1763,"l":0.1715},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01697,"p":0.0229,"v":102911.20176,"h":0.01858,"l":0.01611},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.008121,"p":0.0064,"v":60298.892067,"h":0.008244,"l":0.008017},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.1798,"p":-0.0606,"v":55291.8472,"h":0.2093,"l":0.1771},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001719,"p":-0.0687,"v":24843.141559,"h":0.00201,"l":0.001661},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02681,"p":0.0052,"v":97094.40501,"h":0.02826,"l":0.02625},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3411,"p":-0.0181,"v":128839.0751,"h":0.36,"l":0.3379},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.81103,"p":-0.0389,"v":70136.88929,"h":2.99087,"l":2.81076},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.01787,"p":0.0033,"v":61337.95975,"h":0.01831,"l":0.01747},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1614,"p":0.0189,"v":65647.694,"h":0.1632,"l":0.1535},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0085,"p":0,"v":7534.246,"h":0.0085,"l":0.0084},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.006672,"p":0.1029,"v":56860.033044,"h":0.006877,"l":0.005563},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001323,"p":0.0384,"v":57744.468057,"h":0.00147,"l":0.001227},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001939,"p":0.002,"v":99780.502878,"h":0.001961,"l":0.001925},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003897,"p":0.026,"v":14454.905204,"h":0.003913,"l":0.0037},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.20165,"p":0.0115,"v":67619.67553,"h":0.21561,"l":0.199},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001146,"p":0.0259,"v":54844.74718935,"h":0.00001235,"l":0.00001101},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.0925,"p":0.022,"v":55373.98586,"h":0.0977,"l":0.0889},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.049e-10,"p":-0.0295,"v":51531.29458089251,"h":3.196e-10,"l":3.002e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01027,"p":0.0019,"v":273893.34067,"h":0.01045,"l":0.0102},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5379,"p":0.0152,"v":163869.1308,"h":0.5416,"l":0.5289},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12847,"p":0.0041,"v":11461.70332,"h":0.12905,"l":0.12702},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2322,"p":0.0104,"v":76641.3803,"h":0.238,"l":0.2231},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":185,"p":0.0109,"v":61365.39,"h":186.03,"l":179.76},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":-0.0011,"v":54194.63663,"h":0.06118,"l":0.06078},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012034,"p":0.0156,"v":53057.6036158,"h":0.0012037,"l":0.0011833},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.01,"p":0.0351,"v":61773.89,"h":122.11,"l":116.85},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000448,"p":0.0011,"v":57018.6047482,"h":0.0004521,"l":0.0004381},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04343,"p":0.0447,"v":85494.97155,"h":0.07184,"l":0.04114},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02185,"p":-0.0104,"v":56825.58195,"h":0.02228,"l":0.02135},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":485.34,"p":0.012,"v":76486.34,"h":514.06,"l":478.8},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03664,"p":0.0704,"v":57935.34109,"h":0.03739,"l":0.03423},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.36705,"p":0.0131,"v":1104650.19124,"h":0.3759,"l":0.33213},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011703,"p":0.0276,"v":156980.0708522,"h":0.0011908,"l":0.0011124},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.38,"p":0.0385,"v":70027.32,"h":133.16,"l":127.47},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003911,"p":-0.0022,"v":40930.94821,"h":0.003941,"l":0.003716},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.17326,"p":-0.0369,"v":95613.47672,"h":0.20018,"l":0.168},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01167,"p":-0.096,"v":61968.89217,"h":0.01303,"l":0.01135},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.4515e-9,"p":-0.0308,"v":51703.26424788623,"h":1.5228e-9,"l":1.403e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2,"p":0,"v":3495,"h":2,"l":2},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.004276,"p":0.0103,"v":62142.358106,"h":0.004369,"l":0.004155},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000552,"p":0.0844,"v":33649.93687738,"h":0.00000557,"l":0.00000509},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001099,"p":-0.0265,"v":57710.350918,"h":0.001141,"l":0.001073},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.345,"p":0.0117,"v":4567.749,"h":0.35,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2689,"p":0.062,"v":55698.187,"h":0.2989,"l":0.2503},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005345,"p":-0.0136,"v":82233.384352,"h":0.00555,"l":0.00521},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.14e-7,"p":-0.0076,"v":62298.7816363377,"h":4.173e-7,"l":4.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002862,"p":0.0035,"v":51285.837258,"h":0.002941,"l":0.002801},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.35,"p":0.0132,"v":62324.2,"h":100.71,"l":97.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08235,"p":0.0067,"v":19639.35079,"h":0.08586,"l":0.08175},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.91,"p":0.0082,"v":59022.54,"h":76.63,"l":75.25},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1544,"p":0.0084,"v":66836.4229,"h":0.1578,"l":0.1477},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01379,"p":0.0229,"v":55664.83111,"h":0.0139,"l":0.01336},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017319,"p":-0.0187,"v":63267.979079,"h":0.018038,"l":0.017319},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":95.8,"p":0.0121,"v":83707.78,"h":100.37,"l":94.22},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001752,"p":-0.0168,"v":60396.832758,"h":0.0001833,"l":0.0001689},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.44,"p":0.0348,"v":67988.03,"h":58.53,"l":56.01},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001035,"p":0.0166,"v":86062.8522983,"h":0.0001071,"l":0.0001017},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.5845,"p":-0.0094,"v":153304.4811,"h":0.6204,"l":0.5657},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08974,"p":0.0208,"v":73113.11375,"h":0.1114,"l":0.08505},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":64.38,"p":-0.0099,"v":136346.35,"h":66.14,"l":60},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.01575,"p":0.0514,"v":237724.35263,"h":0.01719,"l":0.01498},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.878,"p":0.013,"v":2582.731,"h":3.927,"l":3.778},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000935,"p":-0.028,"v":11200.336847,"h":0.000967,"l":0.000934},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0003672,"p":-0.0708,"v":55720.5711504,"h":0.0003957,"l":0.0003473},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015974,"p":-0.0505,"v":65060.824478,"h":0.017429,"l":0.015375},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0002272,"p":-0.1671,"v":35680.6261142,"h":0.0002748,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002028,"p":-0.0078,"v":46786.5908036,"h":0.0002064,"l":0.0001985},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.003958,"p":0.0043,"v":105591.9522978,"h":0.0039719,"l":0.003837},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000225,"p":0.0062,"v":61811.8980221,"h":0.0002312,"l":0.0002197},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.03793,"p":-0.0343,"v":79121.84789,"h":0.03949,"l":0.03585},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00476,"p":-0.1707,"v":174.80488,"h":0.00584,"l":0.00476},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":2.1165,"p":0.1494,"v":209722.0196,"h":2.1721,"l":1.8413},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000155,"p":0.25,"v":91.47073554,"h":0.00000161,"l":0.00000123},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2337,"p":-0.0059,"v":56890.7001,"h":0.2421,"l":0.2289},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.030224,"p":0.0066,"v":208398.080034,"h":0.030492,"l":0.0291},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":42.86,"p":0.0025,"v":60098.39,"h":44.3,"l":42.75},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":80.91,"p":0.0349,"v":141122.19,"h":84.21,"l":78.01},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.908e-8,"p":0.0024,"v":74984.34584746487,"h":2.977e-8,"l":2.878e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09849,"p":0.0179,"v":55549.26529,"h":0.09938,"l":0.09626},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.003089,"p":-0.1171,"v":18448.432218,"h":0.003516,"l":0.0028},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.12158,"p":-0.0432,"v":135361.03637,"h":0.13199,"l":0.12097},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01319,"p":-0.1183,"v":262789.5312,"h":0.01575,"l":0.01278},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003081,"p":0.0256,"v":56285.7235113,"h":0.0003135,"l":0.0002999},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006409,"p":0.0007,"v":66041.657303,"h":0.006797,"l":0.006129},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003064,"p":-0.0422,"v":22768.462347,"h":0.003263,"l":0.003034},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000107,"p":0.0604,"v":173897.42456947,"h":0.00001118,"l":0.00000909},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.0207,"p":0.0952,"v":70732.00891,"h":0.02257,"l":0.01888},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.0967,"p":-0.001,"v":53178.34429,"h":0.0992,"l":0.0943},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.06744,"p":-0.0189,"v":1612.15844,"h":0.0701,"l":0.06179},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":420.26,"p":-0.0111,"v":61494.15,"h":429.1,"l":419.83},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004991,"p":0.0467,"v":61146.812421,"h":0.005074,"l":0.004737},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002195,"p":-0.0183,"v":51690.03593326,"h":0.00002238,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.01749,"p":0.0069,"v":55831.55993,"h":0.0179,"l":0.01713},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02734,"p":0.011,"v":65485.58567,"h":0.02828,"l":0.02617},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001597,"p":-0.0356,"v":56116.066812,"h":0.001703,"l":0.001496},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0281,"p":-0.0074,"v":55570.30643,"h":0.02893,"l":0.02745},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.08213,"p":0.0133,"v":59778.62063,"h":0.0834,"l":0.07981},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.018,"p":-0.0031,"v":105000.512,"h":25.487,"l":23.899},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005336,"p":0.0224,"v":10.2211712,"h":0.0005459,"l":0.0005219},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04551,"p":0.0188,"v":71025.42396,"h":0.0475,"l":0.04361},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00164,"p":0.0379,"v":47213.9451,"h":0.00187,"l":0.00152},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001342,"p":-0.0738,"v":49230.575404,"h":0.001836,"l":0.001186},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.02666,"p":0.1586,"v":409921.3149,"h":0.02751,"l":0.02289},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.039698,"p":-0.1662,"v":23676.76759,"h":0.047863,"l":0.0351},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.001461,"p":0.0181,"v":54187.474163,"h":0.001489,"l":0.001419},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.3386,"p":0.0044,"v":62514.5821,"h":0.3459,"l":0.3312},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.03007,"p":-0.2344,"v":63298.58905,"h":0.04272,"l":0.03},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.6,"p":0.0225,"v":55006.88,"h":18.63,"l":18.13},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.3864,"p":0.0423,"v":549366.1799,"h":0.4131,"l":0.3695},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.000098,"p":0.0732,"v":60546.63230783,"h":0.00009908,"l":0.00008762},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006438,"p":-0.0092,"v":4302.185585,"h":0.006714,"l":0.006371},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00081,"p":-0.0402,"v":14524.09638,"h":0.000844,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001474,"p":0.0006,"v":259876.601072,"h":0.001477,"l":0.001449},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005399,"p":-0.014,"v":61850.034908,"h":0.005648,"l":0.005327},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.00452,"p":-0.2686,"v":77477.075909,"h":0.006884,"l":0.003193},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01083,"p":-0.0109,"v":1417.31187,"h":0.01121,"l":0.01076},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009199,"p":-0.0562,"v":63163.8705477,"h":0.00099,"l":0.0008922},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007689,"p":0.0082,"v":55015.946095,"h":0.007776,"l":0.00737},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001343,"p":0.0135,"v":27217.09531227,"h":0.00001356,"l":0.00001319},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":39935.8559895,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.13,"p":0,"v":69539.27,"h":20.6,"l":19.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.87,"p":-0.009,"v":63824.02,"h":32.71,"l":30.84},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":173.4941,"p":-0.0201,"v":1561214.9487,"h":180.2708,"l":164.57},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.01998,"p":-0.0044,"v":55407.43083,"h":0.02048,"l":0.01968},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.0001214,"p":0.0099,"v":56394.1916325,"h":0.0001233,"l":0.000119},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.0003059,"p":0.0237,"v":54959.4065536,"h":0.000322,"l":0.0002988},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.005391,"p":-0.0352,"v":56311.637609,"h":0.005645,"l":0.005212},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.50378,"p":0.1965,"v":907153.51391,"h":0.51834,"l":0.28766},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":358.72,"p":-0.0039,"v":106274.16,"h":368.52,"l":357.8},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002295,"p":0.0585,"v":55500.312089,"h":0.002298,"l":0.002165},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001272,"p":-0.0015,"v":52731.096786,"h":0.001285,"l":0.001253},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004843,"p":-0.0081,"v":54915.5403024,"h":0.0004929,"l":0.0004801},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.00511,"p":0.046,"v":64873.396877,"h":0.005296,"l":0.004848},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0005228,"p":0.0106,"v":911.6120247,"h":0.00056,"l":0.0004834},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0037281,"p":-0.0289,"v":9703.4014462,"h":0.0039531,"l":0.0036966},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00426,"p":-0.0116,"v":18699.77863,"h":0.00437,"l":0.00383},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.006874,"p":0.0239,"v":88398.426672,"h":0.006978,"l":0.006519},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.05043,"p":-0.0017,"v":58823.12003,"h":0.05204,"l":0.04928},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.06566,"p":0.0093,"v":58396.59101,"h":0.06687,"l":0.06374},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05574,"p":-0.0037,"v":65347.32994,"h":0.05607,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.606e-9,"p":-0.0579,"v":4610.063231989735,"h":6.227e-9,"l":5.423e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.35,"p":-0.0019,"v":58743.41,"h":15.88,"l":15.33},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":176.27,"p":0.0479,"v":75504.44,"h":178.89,"l":167.98},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05908,"p":-0.0186,"v":61006.13664,"h":0.06073,"l":0.05831},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.04982,"p":-0.063,"v":55297.74308,"h":0.0536,"l":0.04973},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003699,"p":0.0458,"v":966.400191,"h":0.003699,"l":0.003407},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005165,"p":-0.0103,"v":57232.5871351,"h":0.0005421,"l":0.0005088},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3853,"p":0.0115,"v":59091.2814,"h":0.3917,"l":0.3581},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00002757,"p":0.3461,"v":2778.4257478,"h":0.00004,"l":0.00001843},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01046,"p":-0.0122,"v":822.65526,"h":0.01133,"l":0.01012},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":2.3837,"p":0.263,"v":1047133.2477,"h":2.416,"l":1.7428},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.062,"p":0.0421,"v":59032.75577,"h":0.06215,"l":0.057},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08674,"p":0.016,"v":79459.80981,"h":0.0887,"l":0.08378},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0195,"p":0.0129,"v":58260.99797,"h":0.023,"l":0.01875},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000078,"p":-0.037,"v":106.198664,"h":0.000081,"l":0.000078},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0006,"p":0,"v":703544.8803,"h":1.1,"l":0.9992},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.254,"p":0.0835,"v":94582.149,"h":3.42,"l":2.971},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02691,"p":0.0286,"v":54535.19164,"h":0.02824,"l":0.02605},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004093,"p":0.4581,"v":1465.28545949,"h":0.00005879,"l":0.00002343},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.4235,"p":0.019,"v":61402.3286,"h":0.437,"l":0.4148},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02263,"p":0.0147,"v":57048.99433,"h":0.0233,"l":0.02186},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2.051e-7,"p":-0.1193,"v":992.4033738088,"h":2.4e-7,"l":2.05e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9953,"p":0.0001,"v":725982.4562,"h":0.9958,"l":0.9947},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002121,"p":-0.0471,"v":65412.762963,"h":0.002273,"l":0.002077},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0339,"p":0.067,"v":67988.1192,"h":0.03477,"l":0.03162},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.21,"p":0.1078,"v":111423.84,"h":91.12,"l":79.44},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00253,"p":-0.0317,"v":651.99018,"h":0.002613,"l":0.002235},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.411,"p":-0.0392,"v":54636.1813,"h":0.4441,"l":0.4105},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01511,"p":0.0066,"v":4531.05073,"h":0.01533,"l":0.01501},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005195,"p":-0.0015,"v":56005.680204,"h":0.005359,"l":0.005183},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.0003955,"p":0.0785,"v":77393.3576013,"h":0.0004024,"l":0.0003665},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.36,"p":-0.0026,"v":63388.11,"h":81.02,"l":77.91},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.731e-7,"p":0.0224,"v":53951.7358154576,"h":1.752e-7,"l":1.673e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000139,"p":-0.0176,"v":51905.6209964,"h":0.0001416,"l":0.0001381},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005126,"p":0.0035,"v":282480.8395705,"h":0.0005171,"l":0.0005107},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0766,"p":0.0026,"v":65835.70621,"h":0.07817,"l":0.0742},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00559,"p":0.0374,"v":72155.973569,"h":0.005601,"l":0.005132},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003071,"p":0.0003,"v":55364.90195,"h":0.003088,"l":0.003066},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":283.52,"p":0.0018,"v":57995.34,"h":287.04,"l":281.64},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07411,"p":0.0033,"v":19910.07473,"h":0.07435,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06976,"p":-0.0035,"v":121906.15042,"h":0.07463,"l":0.06826},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001559,"p":-0.0225,"v":17789.672172,"h":0.0001668,"l":0.0001557},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004783,"p":-0.0132,"v":55110.094529,"h":0.004946,"l":0.00472},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03435,"p":-0.0112,"v":57161.00222,"h":0.03579,"l":0.03415},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000918,"p":-0.0032,"v":127.316594,"h":0.000922,"l":0.000875},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.07927,"p":0.0081,"v":164213.34188,"h":0.08165,"l":0.0778},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.000616,"p":-0.0666,"v":55038.2456674,"h":0.000661,"l":0.0006088},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00236,"p":0.0042,"v":17586.77681,"h":0.00242,"l":0.00229},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1638.65,"p":0.0067,"v":57567.67,"h":1663.71,"l":1608.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09311,"p":0.0155,"v":9568.45896,"h":0.09399,"l":0.09082},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00794,"p":-0.0161,"v":76141.22289,"h":0.00855,"l":0.00754},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.0214,"p":0.0065,"v":59225.9719,"h":0.02212,"l":0.02086},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01077,"p":0.0009,"v":26536.63846,"h":0.01085,"l":0.01053},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3298,"p":-0.0204,"v":61298.6884,"h":0.3568,"l":0.3208},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002851,"p":0.0378,"v":54685.173437,"h":0.0031,"l":0.002719},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.48,"p":-0.0217,"v":71729.6,"h":14.31,"l":13.42},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016001,"p":0,"v":1908.204103,"h":0.0161,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.4795,"p":0.0326,"v":56401.42,"h":2.4909,"l":2.3692},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1554,"p":0.0011,"v":72994.3493,"h":1.1576,"l":1.1509},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":490.32,"p":-0.0144,"v":65355.07,"h":498.18,"l":488.48},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001827,"p":0.0071,"v":55394.313561,"h":0.001931,"l":0.001778},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0005832,"p":-0.2295,"v":76373.9237584,"h":0.0008147,"l":0.000567},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1389,"p":0.0288,"v":814.3056,"h":0.1402,"l":0.1212},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.03111,"p":0.0166,"v":87455.02995,"h":0.03247,"l":0.03006},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.315e-8,"p":0.0047,"v":70260.90214682488,"h":2.332e-8,"l":2.301e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.007095,"p":-0.0247,"v":56537.500311,"h":0.007321,"l":0.006822},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00048,"p":-0.4666,"v":1874734.55541,"h":0.00123,"l":0.00039},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003456,"p":-0.0697,"v":88751.8532398,"h":0.0004075,"l":0.000338},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003746,"p":0.0013,"v":56188.590858,"h":0.0003832,"l":0.0003414},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.009183,"p":0.5348,"v":61272.145599,"h":0.011421,"l":0.005343},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016913,"p":0.1628,"v":16812.417092,"h":0.0194,"l":0.013669},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002105,"p":0.0313,"v":10049.205594,"h":0.002114,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.1793,"p":0.037,"v":52598.3961,"h":0.1814,"l":0.1704},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":152.08,"p":0.0378,"v":63261.1,"h":154.23,"l":146.26},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001094,"p":0.0092,"v":44951.246179383,"h":0.000001111,"l":0.000001072},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.524,"p":0.0167,"v":54267.181,"h":5.631,"l":5.403},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006504,"p":-0.0003,"v":60813.020176,"h":0.0006512,"l":0.0006498},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.0007872,"p":0.0215,"v":71418.3556199,"h":0.000804,"l":0.0007695},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3801,"p":0.0354,"v":72923.4935,"h":0.3828,"l":0.3664},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.029825,"p":-0.0544,"v":427307.802228,"h":0.032364,"l":0.029458},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002381,"p":-0.0025,"v":159761.050949,"h":0.002479,"l":0.002335},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004425,"p":0.0217,"v":57546.305507,"h":0.004521,"l":0.004299},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.2152,"p":0.0331,"v":68624.2149,"h":0.2317,"l":0.208},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00196,"p":0.0077,"v":22649.580004,"h":0.001961,"l":0.001927},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":81.9,"p":-0.0029,"v":62365.59,"h":83.2,"l":81.56},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.1,"p":0.0002,"v":56587.94,"h":101.25,"l":100.78},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.952e-7,"p":0.0056,"v":59323.8700537361,"h":1.98e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.00884,"p":-0.0122,"v":72982.658647,"h":0.009204,"l":0.008668},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":5.869e-9,"p":-0.0649,"v":56620.81187585122,"h":6.424e-9,"l":5.759e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04656,"p":-0.0074,"v":55010.42563,"h":0.04875,"l":0.04533},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00693,"p":0.0965,"v":5026.69479,"h":0.00725,"l":0.00622},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007658,"p":0.0327,"v":56436.1802989,"h":0.0008303,"l":0.0007073},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.65,"p":0.0082,"v":57765.51,"h":162.67,"l":160.17},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004435,"p":0.0141,"v":55150.85097,"h":0.004469,"l":0.004326},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002388,"p":-0.13,"v":65538.0586324,"h":0.00002745,"l":0.00001922},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000657,"p":-0.1533,"v":1915.097795,"h":0.000777,"l":0.000657},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":592.55,"p":0.0092,"v":13926325.57,"h":598.65,"l":580.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.010235,"p":-0.0294,"v":80302.5970657,"h":0.011018,"l":0.009953},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":226.18,"p":0.0128,"v":59807,"h":226.87,"l":219.06},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.827,"p":-0.0012,"v":392669.343,"h":0.863,"l":0.799},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.05963,"p":0.0001,"v":54031.44553,"h":0.06293,"l":0.05649},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00010638,"p":0.4348,"v":71387.61617057,"h":0.000127,"l":0.00007353},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007756,"p":0.0114,"v":69200.073368,"h":0.008072,"l":0.007515},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000843,"p":-0.0288,"v":43679.715988,"h":0.000884,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01662,"p":-0.0325,"v":58296.11714,"h":0.01735,"l":0.01657},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.08634,"p":0.2153,"v":60902.04825,"h":0.08747,"l":0.07029},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.088,"p":0.0245,"v":57645.59175,"h":0.09125,"l":0.08501},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0148,"p":-0.0457,"v":1701.73521,"h":0.01558,"l":0.01477},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008824,"p":-0.003,"v":225.2980803,"h":0.0008858,"l":0.0008816},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000973,"p":0.0439,"v":5148.959803,"h":0.000982,"l":0.000931},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007037,"p":0.0012,"v":47593.325028,"h":0.007511,"l":0.006866},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003625,"p":-0.0432,"v":13327.7908626,"h":0.000417,"l":0.000342},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.01455,"p":0.0153,"v":54384.1738,"h":0.01486,"l":0.01407},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1276,"p":0.1382,"v":56567.499,"h":0.1276,"l":0.1059},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.086619,"p":0.2659,"v":2887999.280152,"h":0.133,"l":0.068368},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0305,"p":-0.0566,"v":685.99558,"h":0.0473,"l":0.024},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01905,"p":0.0106,"v":56114.96206,"h":0.02114,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":51.06,"p":0.0445,"v":72424.06,"h":54.4,"l":48.88},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005149,"p":0.0572,"v":60230.824606,"h":0.005443,"l":0.004863},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004563,"p":-0.0634,"v":55645.7253538,"h":0.000489,"l":0.0004387},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003676,"p":0.0049,"v":59518.117483,"h":0.003773,"l":0.003618},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.99,"p":0.0249,"v":94029.69,"h":7.12,"l":6.8},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000469,"p":0.0107,"v":13.82586744,"h":0.00000475,"l":0.00000464},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":209.69,"p":-0.0175,"v":73756.36,"h":216,"l":207.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08454,"p":-0.0272,"v":67898.41378,"h":0.08856,"l":0.08336},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0026819,"p":0.0107,"v":59735.4929527,"h":0.0030289,"l":0.0026463},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005999,"p":0.008,"v":11141.010672,"h":0.006034,"l":0.004323},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.006922,"p":-0.004,"v":78924.30611,"h":0.007129,"l":0.00685},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":54.164,"p":0.0082,"v":186722.868,"h":55.001,"l":53.081},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1059.11,"p":-0.0173,"v":64078.22,"h":1113.3,"l":1050.93},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.35,"p":-0.1287,"v":133132.73,"h":41.45,"l":33.03},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005368,"p":-0.1717,"v":56384.606417,"h":0.0006663,"l":0.0005225},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.003711,"p":0.0024,"v":58001.734446,"h":0.003791,"l":0.003648},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.014,"p":0.0289,"v":104.277012,"h":0.014,"l":0.013577},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005592,"p":-0.0296,"v":102331.228664,"h":0.0005935,"l":0.0005483},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006392,"p":0.0176,"v":18587.8997569,"h":0.000651,"l":0.0006254},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.09333,"p":0.0151,"v":56488.51669,"h":0.09538,"l":0.09164},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001605,"p":-0.1147,"v":363.747496,"h":0.001841,"l":0.001571},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":143.51,"p":-0.0071,"v":2144724.35,"h":150.7,"l":140},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.07686,"p":0.0194,"v":58137.56522,"h":0.07802,"l":0.07377},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004649,"p":0.006,"v":68253.231746,"h":0.004735,"l":0.004561},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00168,"p":0.0029,"v":6238.55778,"h":0.00174,"l":0.001644},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007143,"p":-0.2706,"v":57869.8871616,"h":0.0009804,"l":0.0007045},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":868.77,"p":-0.0174,"v":74831.65,"h":927.72,"l":863.89},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02126,"p":0.0042,"v":307368.34023,"h":0.02215,"l":0.01933},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":-0.0181,"v":172976.1022,"h":0.0331,"l":0.0325},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.6209,"p":0.0153,"v":1500625.0749,"h":0.6328,"l":0.6115},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.1039,"p":0.0048,"v":47870.4222,"h":0.1066,"l":0.1019},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004156,"p":-0.0764,"v":1039.027105,"h":0.0053,"l":0.004156},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003316,"p":0.014,"v":57570.074415,"h":0.003356,"l":0.003192},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000074,"p":-0.0067,"v":56569.9830858,"h":0.0000766,"l":0.0000715},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.3719,"p":0.0307,"v":59925.8351,"h":0.3739,"l":0.34},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0004905,"p":-0.0596,"v":210.4677888,"h":0.0005487,"l":0.0004561},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04045,"p":-0.0034,"v":67261.60383,"h":0.04187,"l":0.0397},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.628,"p":0.0169,"v":84601.829,"h":4.702,"l":4.503},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.05926,"p":0.0311,"v":61470.37697,"h":0.06103,"l":0.05747},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004565,"p":-0.0855,"v":70964.3625073,"h":0.000509,"l":0.0004027},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01242,"p":-0.0343,"v":67944.59879,"h":0.013267,"l":0.011081},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03299,"p":0.0147,"v":16349.61718,"h":0.03323,"l":0.031},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0008582,"p":-0.0259,"v":96467.2304825,"h":0.0009246,"l":0.0008473},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16553,"p":0.0064,"v":88965.14257,"h":0.16966,"l":0.16366},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.1779,"p":-0.0005,"v":60195.8461,"h":0.184,"l":0.1757},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07652,"p":0.0017,"v":114773.86975,"h":0.07668,"l":0.07576},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02243,"p":-0.0539,"v":52508.55063,"h":0.02378,"l":0.02199},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008352,"p":0.0135,"v":85304.0098396,"h":0.0008592,"l":0.0008172},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000006538,"p":-0.0799,"v":54899.019417069,"h":0.000007119,"l":0.000006308},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":0.9807,"p":-0.0025,"v":58472.5528,"h":1.0577,"l":0.9513},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003418,"p":-0.0101,"v":59955.8557964,"h":0.0003589,"l":0.0003266},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001634,"p":-0.0197,"v":57452.646283,"h":0.001683,"l":0.001587},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002037,"p":0.0261,"v":58492.623682,"h":0.002126,"l":0.00181},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":427.13,"p":0.0045,"v":57045.48,"h":429.08,"l":424},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02863,"p":0.0013,"v":68800.97519,"h":0.03004,"l":0.02788},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000526,"p":0.0193,"v":15887.198478,"h":0.00053,"l":0.000513},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01225,"p":-0.0489,"v":56626.70379,"h":0.01345,"l":0.01221},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.04518,"p":0.0561,"v":110749.27027,"h":0.04672,"l":0.04273},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002344,"p":0.0601,"v":55759.37533235,"h":0.00002778,"l":0.00002187},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002171,"p":0,"v":6129.197029,"h":0.0002173,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.66,"p":0.016,"v":74655.58,"h":55.78,"l":52.02},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001721,"p":-0.0816,"v":47768.457621,"h":0.001889,"l":0.00171},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.01267,"p":0.0292,"v":58803.19013,"h":0.01284,"l":0.01229},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025622,"p":-0.0383,"v":117370.510905,"h":0.028515,"l":0.025191},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001874,"p":-0.001,"v":75565.461919,"h":0.001888,"l":0.001867},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.00281,"p":-0.0292,"v":47685.4576,"h":1.05841,"l":1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00553,"p":-0.0252,"v":65342.487147,"h":0.006492,"l":0.005512},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05503,"p":-0.0123,"v":53748.81278,"h":0.05634,"l":0.05496},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00001972,"p":0.0389,"v":2510.05488638,"h":0.00002047,"l":0.00001898},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001141,"p":-0.0264,"v":57263.695631,"h":0.00121,"l":0.00108},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00148,"p":0.0206,"v":21552.237104,"h":0.001494,"l":0.001447},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01364,"p":-0.0165,"v":24385.65712,"h":0.01427,"l":0.01361},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.1211,"p":0.015,"v":53268.6659,"h":0.1231,"l":0.1166},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07415,"p":0.0153,"v":59032.89479,"h":0.07886,"l":0.07118},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007292,"p":0.0046,"v":55784.690646,"h":0.007299,"l":0.0072},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009061,"p":-0.0036,"v":52620.7342668,"h":0.0009116,"l":0.0009053},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2712,"p":-0.0014,"v":42994.6887,"h":0.2788,"l":0.2616},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.009776,"p":0.0205,"v":53756.648837,"h":0.009931,"l":0.00947},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2151,"p":-0.0069,"v":58773.9125,"h":0.2182,"l":0.2142},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016825,"p":-0.0111,"v":55414.8992901,"h":0.0017448,"l":0.001639},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.86,"p":-0.0234,"v":21580.01,"h":78.06,"l":75},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":414.02,"p":-0.0016,"v":59276.28,"h":418.41,"l":411.8},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07302,"p":0.0293,"v":31898.67126,"h":0.07426,"l":0.07062},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05666,"p":-0.0368,"v":136639.645226,"h":0.060376,"l":0.055558},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":416.88,"p":0.0144,"v":91567.16,"h":434.88,"l":410.41},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001166,"p":-0.0008,"v":56280.342005,"h":0.00117,"l":0.001148},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.02039,"p":0.0049,"v":159043.77932,"h":0.02136,"l":0.01988},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":503.27,"p":0.0657,"v":88042.91,"h":533.61,"l":469.12},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003658,"p":-0.0148,"v":80882.390434,"h":0.003776,"l":0.003655},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003728,"p":-0.0034,"v":58316.377441,"h":0.003794,"l":0.003676},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011914,"p":-0.0503,"v":58660.714828,"h":0.013227,"l":0.011525},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022575,"p":-0.0095,"v":41330.0175025,"h":0.0022855,"l":0.0022194},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.82,"p":0.0217,"v":65996.2,"h":47.92,"l":46.61},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016305,"p":0.0143,"v":60162.3831621,"h":0.0016686,"l":0.0015803},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0012009,"p":0.0626,"v":58353.9297034,"h":0.0012676,"l":0.0010144},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002532,"p":0.0075,"v":60260.71226,"h":0.0002998,"l":0.0002482},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0003931,"p":0.0095,"v":57952.8537428,"h":0.0003987,"l":0.0003828},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.06275,"p":-0.058,"v":301309.46282,"h":0.06849,"l":0.06219},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009281,"p":0.0538,"v":56825.415605,"h":0.009458,"l":0.008642},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":297.18,"p":0.0213,"v":44455.07,"h":299.05,"l":290.67},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.794,"p":0.0322,"v":1022004.929,"h":1.86,"l":1.734},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001713,"p":-0.0046,"v":52735.296634338,"h":0.00000173,"l":0.000001704},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2741,"p":-0.0392,"v":15932.6663,"h":0.2854,"l":0.2741},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.07248,"p":0.0768,"v":76994.29397,"h":0.07806,"l":0.06714},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.007822,"p":0.0258,"v":65347.384195,"h":0.007987,"l":0.0076},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003196,"p":-0.0049,"v":21684.6736031,"h":0.0003213,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.025104,"p":0.0986,"v":174489.12132,"h":0.029441,"l":0.022207},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0132451,"p":0.0512,"v":5488610.4433243,"h":0.01337,"l":0.01251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16584,"p":0.0193,"v":197444.34308,"h":0.16968,"l":0.16064},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2277e-10,"p":-0.0542,"v":69001.5453560109,"h":1.3546e-10,"l":1.2267e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":194.89,"p":-0.0095,"v":86129.68,"h":207.68,"l":194.89},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.28816,"p":-0.0457,"v":267260.62369,"h":1.35498,"l":1.26719},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":243.55,"p":-0.0154,"v":76321.7,"h":254.58,"l":242.54},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.01979,"p":0.0345,"v":60988.88031,"h":0.0247,"l":0.01885},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.04019,"p":0.1026,"v":33925.43184,"h":0.04019,"l":0.03641},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0006001,"p":0.0135,"v":53653.6224332,"h":0.0006046,"l":0.0005843},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001653,"p":0.0085,"v":34318.0101944,"h":0.0001657,"l":0.0001628},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04163,"p":0.0504,"v":71038.61449,"h":0.04163,"l":0.03912},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02214,"p":0.0307,"v":79872.81797,"h":0.02235,"l":0.02138},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.666,"p":-0.0182,"v":2420596.226,"h":1.731,"l":1.635},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1773,"p":-0.0949,"v":114972.5974,"h":0.2096,"l":0.1661},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.4003,"p":-0.0286,"v":74296.7341,"h":0.4185,"l":0.3939},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004753,"p":-0.002,"v":52629.252788,"h":0.004875,"l":0.004673},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":5.90992,"p":0.2657,"v":9552037.5658,"h":6.262,"l":4.4821},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.011614,"p":0.0448,"v":4772.10569,"h":0.013369,"l":0.00936},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002663,"p":0.0056,"v":56251.0524078,"h":0.0002672,"l":0.0002645},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":237.06,"p":0.0109,"v":60380.89,"h":238.32,"l":233.39},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0299,"p":0.0403,"v":26442.5357,"h":1.139,"l":0.96},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1928,"p":0.0277,"v":67417.6316,"h":0.2062,"l":0.187},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.006411,"p":0.2536,"v":336827.119427,"h":0.007369,"l":0.005114},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005799,"p":-0.0003,"v":47757.6714952,"h":0.0005811,"l":0.0005786},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005912,"p":-0.0171,"v":55352.36806027,"h":0.00006112,"l":0.00005811},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03044,"p":0.0086,"v":92005.26362,"h":0.03409,"l":0.02936},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0001,"v":53721.8022,"h":0.9983,"l":0.9982},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03794,"p":0.0234,"v":63389.73438,"h":0.03888,"l":0.03691},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002507,"p":-0.1709,"v":7894.6688,"h":0.003445,"l":0.002482},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":7.01,"p":0.0188,"v":167185.13,"h":7.08,"l":6.87},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006966,"p":0.0072,"v":146567.587447,"h":0.007125,"l":0.00678},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002429,"p":-0.0024,"v":11682.073545,"h":0.002469,"l":0.002353},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":1.0002,"p":0,"v":12129.0099,"h":1.005,"l":0.9992},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01706,"p":-0.0035,"v":58969.91518,"h":0.01715,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1932,"p":-0.1193,"v":1144077.72847,"h":0.2359,"l":0.15562},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00172,"p":-0.122,"v":163.26107,"h":0.001959,"l":0.001621},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.02238,"p":-0.0201,"v":53136.84222,"h":0.02308,"l":0.02194},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010739,"p":0.0034,"v":126722.9383575,"h":0.00108,"l":0.0010659},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.5605,"p":0.0014,"v":346958.9001,"h":0.5813,"l":0.5485},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04027,"p":-0.0069,"v":59674.00608,"h":0.04084,"l":0.04001},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006908,"p":0.0322,"v":56969.25478,"h":0.006912,"l":0.006516},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.935,"p":0.0184,"v":492854.47,"h":55.267,"l":52.059},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001416,"p":-0.0084,"v":29389.883746,"h":0.001698,"l":0.00136},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02354,"p":0.0068,"v":66084.2247,"h":0.02457,"l":0.02293},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":120.92,"p":0.013,"v":67245.57,"h":122.27,"l":119.08},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.00259,"p":0.0265,"v":284237.649774,"h":0.002637,"l":0.002499},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2598,"p":0.0061,"v":67415.8937,"h":0.262,"l":0.2547},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.07884,"p":0.0067,"v":58451.52897,"h":0.08096,"l":0.07716},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.004298,"p":0.0414,"v":53714.185005,"h":0.004348,"l":0.004043},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.84,"p":-0.0043,"v":68011.4,"h":16.02,"l":15.27},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":733.91,"p":0.008,"v":67012.66,"h":741.53,"l":727.93},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0599,"p":0.0011,"v":26911.69518,"h":0.06042,"l":0.05982},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.852e-9,"p":-0.0278,"v":57724.389668138174,"h":1.909e-9,"l":1.773e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7152,"p":0.0023,"v":89437.0913,"h":0.7282,"l":0.6998},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001358,"p":0.0007,"v":56388.04825639,"h":0.00001416,"l":0.0000135},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01101,"p":-0.1268,"v":145894.28363,"h":0.01438,"l":0.0101},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00019006,"p":-0.0151,"v":48690.10614464,"h":0.00019338,"l":0.0001861},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00825,"p":-0.0451,"v":17324.56879,"h":0.0091,"l":0.00819},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1308,"p":0.0007,"v":844.0989,"h":0.1336,"l":0.1307},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10022,"p":0.0171,"v":5117.53592,"h":0.10368,"l":0.09771},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004129,"p":0.0169,"v":80435.027946,"h":0.004336,"l":0.003967},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00027935,"p":-0.0752,"v":10984.69466181,"h":0.00030941,"l":0.00025152},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5796,"p":-0.0257,"v":61322.4467,"h":0.6206,"l":0.5753},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1640.97,"p":0.0078,"v":244297093.46,"h":1668.23,"l":1606.31},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004857,"p":-0.003,"v":46664.67842,"h":0.004899,"l":0.004782},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.261,"p":0.0245,"v":58622.048,"h":3.302,"l":3.152},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.4444,"p":-0.0802,"v":1996105.4204,"h":0.5315,"l":0.4398},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.006625,"p":0.0594,"v":806942.396119,"h":0.007377,"l":0.0058},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001692,"p":0.0186,"v":107897.9774957,"h":0.0001773,"l":0.0001649},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00825,"p":-0.1823,"v":55581.06819,"h":0.01011,"l":0.00779},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2987,"p":0.0371,"v":55838.808,"h":0.2989,"l":0.2806},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004988,"p":-0.0655,"v":800.55155264,"h":0.00005416,"l":0.00004956},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.039,"p":0.0215,"v":58701.761,"h":2.096,"l":1.958},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002349,"p":0.0103,"v":7085.555986,"h":0.002733,"l":0.00231},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":240.57,"p":-0.0077,"v":58552.01,"h":244.94,"l":240},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0036,"p":-0.0082,"v":48662.87566,"h":0.00369,"l":0.00353},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009594,"p":0.0054,"v":90508.096867,"h":0.009669,"l":0.009418},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.246,"p":0.0036,"v":97174.598,"h":5.394,"l":5.147},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0019878,"p":0.0953,"v":82219.4075051,"h":0.0020149,"l":0.0016805},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1587,"p":-0.0081,"v":136839.373,"h":0.1634,"l":0.1504},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00518,"p":0.0253,"v":55059.181628,"h":0.005244,"l":0.005035},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001768,"p":-0.0438,"v":56020.913278,"h":0.001894,"l":0.001451},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.2718,"p":-0.0621,"v":80757.0913,"h":0.3,"l":0.2631},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.01891,"p":0.0155,"v":60572.38587,"h":0.01928,"l":0.01836},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014719,"p":0.0203,"v":58967.091022,"h":0.015287,"l":0.014175},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.06973,"p":0.066,"v":81051.78335,"h":0.07237,"l":0.06541},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04204,"p":-0.0021,"v":1030.60297,"h":0.04354,"l":0.04095},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":379.75,"p":-0.0301,"v":59156.13,"h":392.89,"l":378.97},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002006,"p":-0.0568,"v":8233.561696168,"h":0.000002159,"l":0.000001963},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001395,"p":0.1053,"v":55482.895015,"h":0.0001439,"l":0.0001261},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.91,"p":-0.0053,"v":58097.71,"h":91.19,"l":89.47},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.187,"p":-0.031,"v":525728.6393,"h":0.1976,"l":0.1817},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001492,"p":0.0108,"v":53927.159620779,"h":0.00000154,"l":0.000001436},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0252,"p":-0.0307,"v":53101.2858,"h":0.0273,"l":0.0234},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":0.9895,"p":0.0029,"v":60806.2272,"h":1.0187,"l":0.9595},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00723,"p":0.0154,"v":50056.31417,"h":0.00744,"l":0.00702},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.0008,"p":0.0004,"v":102879.455,"h":1.001,"l":1.0002},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9605,"p":-0.0159,"v":53936.8236,"h":0.9768,"l":0.9602},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002636,"p":-0.0101,"v":54947.2302763,"h":0.0002705,"l":0.000253},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.973,"p":0.0054,"v":136580.951,"h":16.084,"l":14.809},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.132,"p":0.0793,"v":10242.6537,"h":0.1459,"l":0.1223},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03278,"p":-0.0081,"v":54309.03902,"h":0.03501,"l":0.03224},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.13,"p":-0.0053,"v":876.9334,"h":0.1307,"l":0.13},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003547,"p":0.0005,"v":11261.839011,"h":0.00355,"l":0.003544},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002417,"p":0.002,"v":146.124445,"h":0.002437,"l":0.002412},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0058,"p":-0.316,"v":12938.19453,"h":0.01028,"l":0.00579},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001344,"p":0.0037,"v":54307.989727,"h":0.00136,"l":0.001307},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002012,"p":0.0719,"v":117216.0327866,"h":0.0002063,"l":0.0001865},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08829,"p":0.0076,"v":64928.56677,"h":0.09059,"l":0.08762},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003275,"p":0.0055,"v":53894.62558756,"h":0.00003281,"l":0.00003208},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004721,"p":0.0371,"v":53115.522893,"h":0.00473,"l":0.004493},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":62.6,"p":0.0403,"v":372873.1,"h":63.93,"l":60.09},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00161,"p":-0.0693,"v":7323.30706,"h":0.00217,"l":0.00156},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.706,"p":0.0064,"v":74696.836,"h":1.763,"l":1.669},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":62146.42,"p":0.0051,"v":55262.27,"h":62146.43,"l":61469.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01753,"p":0.0484,"v":56689.5248,"h":0.01846,"l":0.01649},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.002611,"p":0.0011,"v":76155.799704,"h":0.002611,"l":0.00257},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001035,"p":0.0117,"v":60264.93057669,"h":0.00001089,"l":0.00001014},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06822,"p":0.0064,"v":10919.00841,"h":0.0692,"l":0.06641},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001738,"p":0.0223,"v":5901.9429494,"h":0.0001738,"l":0.00017},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.008211,"p":0.1018,"v":3899.579623,"h":0.008336,"l":0.007375},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.331e-7,"p":0.0454,"v":60555.1497276251,"h":5.546e-7,"l":5.066e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00249,"p":0.0121,"v":522.90149,"h":0.0025,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10333,"p":-0.0054,"v":85080.80349,"h":0.10581,"l":0.101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.09753,"p":0.0407,"v":107951.13626,"h":0.09756,"l":0.08661},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.014011,"p":0.1252,"v":59279.968857,"h":0.01518,"l":0.012433},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002712,"p":0.013,"v":54638.867257,"h":0.002724,"l":0.002677},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0512,"p":-0.0622,"v":35.5498,"h":0.0635,"l":0.0512},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.09369,"p":0.0139,"v":45927.08825,"h":0.0977,"l":0.0924},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000345,"p":-0.0545,"v":64206.8400462,"h":0.0003879,"l":0.0003312},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.442577,"p":-0.0241,"v":754500.028362,"h":0.455877,"l":0.425},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000003857,"p":0.5846,"v":16332.626240342,"h":0.000004149,"l":8e-7},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.008939,"p":0.0066,"v":453681.633984,"h":0.009179,"l":0.0087},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000252,"p":-0.0078,"v":1952.779964,"h":0.000263,"l":0.000247},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000645,"p":0.0178,"v":25276.5861228,"h":0.000646,"l":0.0006279},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.06835,"p":-0.0245,"v":56295.95455,"h":0.07024,"l":0.06706},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.08,"p":0.0164,"v":74420.54,"h":16.67,"l":15.74},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006193,"p":0.0644,"v":75425.852438,"h":0.006719,"l":0.005807},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.4719,"p":-0.0088,"v":452554.5873,"h":1.6937,"l":1.4256},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":654.09,"p":0.0515,"v":69002.49,"h":662.53,"l":621.98},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0163,"p":0.1241,"v":53140.7384,"h":0.0167,"l":0.0141},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3457,"p":0.0026,"v":163909.386,"h":0.3556,"l":0.3341},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004322,"p":-0.0208,"v":34333.6082819,"h":0.0004418,"l":0.0004222},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.175,"p":-0.0686,"v":49421.0468,"h":0.199,"l":0.17},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":559.39,"p":-0.0634,"v":57970.89,"h":640.02,"l":558.29},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01846,"p":0.0005,"v":53193.34599,"h":0.01852,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.00125,"p":-0.8858,"v":94400.758587,"h":0.01135,"l":0.00023},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0659,"p":0.0022,"v":15770.91464,"h":0.06784,"l":0.06526},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010795,"p":-0.0409,"v":24387.2365585,"h":0.001141,"l":0.001079},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.030754,"p":0.0172,"v":819614.448615,"h":0.032542,"l":0.0301},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001292,"p":0.0085,"v":57807.783598,"h":0.001319,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02214,"p":0.0031,"v":41095.83221,"h":0.02232,"l":0.02194},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.582,"p":-0.3533,"v":312.276,"h":0.9,"l":0.539},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.28,"p":0.0024,"v":57633.6,"h":317.37,"l":313.11},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000769,"p":-0.0051,"v":31574.4599189,"h":0.000079,"l":0.0000762},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.0901,"p":0.025,"v":29265.42061,"h":0.09282,"l":0.08668},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4183,"p":0.0103,"v":14040.0875,"h":0.5148,"l":0.3972},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06652,"p":-0.0446,"v":239477.60917,"h":0.07247,"l":0.06547},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.94,"p":0.0246,"v":127770.63,"h":137.77,"l":130.52},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.08733,"p":0.0141,"v":98778.07786,"h":0.09072,"l":0.08328},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03,"p":-0.0237,"v":111449.41619,"h":0.03076,"l":0.02956},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002093,"p":-0.0407,"v":56549.378998,"h":0.002253,"l":0.001966},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.10112,"p":-0.0017,"v":63877.80251,"h":0.10397,"l":0.09898},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0023048,"p":0.0024,"v":450164.7231455,"h":0.0025,"l":0.0019554},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0152,"p":0.1428,"v":59337.6115,"h":0.0166,"l":0.0133},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.277,"p":0.0722,"v":61705.311,"h":1.3,"l":1.189},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11373,"p":-0.0148,"v":272874.33654,"h":0.12125,"l":0.11082},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00009412,"p":0.1661,"v":648767.28624904,"h":0.00011,"l":0.00007325},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06084,"p":0.0018,"v":59045.16861,"h":0.06206,"l":0.05951},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.2946,"p":0.0123,"v":58234.4967,"h":0.304,"l":0.2855},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.004509,"p":-0.0643,"v":58616.518102,"h":0.004865,"l":0.00357},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.05,"p":-0.0018,"v":56330.63,"h":101.59,"l":101.01},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01095,"p":-0.1112,"v":65694.82129,"h":0.01287,"l":0.01012},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008181,"p":-0.0542,"v":52347.0916565,"h":0.0008829,"l":0.0007828},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":3.995e-9,"p":-0.0364,"v":62330.19470033285,"h":4.278e-9,"l":3.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005652,"p":0.0154,"v":6438.99983,"h":0.005999,"l":0.005501},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.1371,"p":-0.0564,"v":89163.29619,"h":0.15069,"l":0.13599},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.313,"p":0.0281,"v":699370.094,"h":1.327,"l":1.276},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0127,"p":-0.023,"v":140020.5527,"h":0.0209,"l":0.0113},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00593,"p":0.0033,"v":562.60138,"h":0.0062,"l":0.00587},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.175,"p":0.0355,"v":84585.21222,"h":0.18629,"l":0.16278},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.34,"p":-0.0067,"v":66813.87,"h":41.74,"l":41.04},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000606,"p":0.0116,"v":34802.566235,"h":0.000615,"l":0.000591},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001382,"p":-0.0078,"v":54916.688592,"h":0.001408,"l":0.001357},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.01227,"p":-0.0088,"v":79326.49527,"h":0.01286,"l":0.012},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00003507,"p":0.1393,"v":59322.325114,"h":0.00003818,"l":0.00003035},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.009676,"p":0.0338,"v":52216.995202,"h":0.009853,"l":0.009324},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00771,"p":-0.0012,"v":4850.00742,"h":0.00784,"l":0.00761},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":139.59,"p":-0.0172,"v":66180.7,"h":146.6,"l":138.42},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001803,"p":0.0373,"v":65454.473373,"h":0.0019,"l":0.001704},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001728,"p":0.0058,"v":24233.265448,"h":0.001749,"l":0.001688},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.4681,"p":0.0379,"v":57952.7205,"h":0.4782,"l":0.4503},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001802,"p":0.0061,"v":36837.223066,"h":0.001808,"l":0.001788},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06468,"p":0.0129,"v":79883.29559,"h":0.06802,"l":0.06316},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008359,"p":0.0265,"v":64014.210121,"h":0.008504,"l":0.007878},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3754e-8,"p":-0.0093,"v":37.64202685433,"h":2.3978e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02957,"p":0.0147,"v":53804.67165,"h":0.03007,"l":0.02914},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.337e-7,"p":-0.0277,"v":53697.035275757,"h":6.705e-7,"l":6.124e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.2999,"p":0.0128,"v":1003351.7764,"h":0.3103,"l":0.2956},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004644,"p":0.0122,"v":74100.396449,"h":0.004751,"l":0.004526},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001855,"p":-0.078,"v":883.668008,"h":0.002021,"l":0.001809},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":2.0615,"p":-0.0029,"v":2821508.849,"h":2.2585,"l":2.0025},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":545.04,"p":0.0499,"v":65574.09,"h":545.51,"l":518.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.757e-8,"p":-0.012,"v":62471.74517360222,"h":6.07e-8,"l":5.672e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0383,"p":0.024,"v":8467.8634,"h":0.0387,"l":0.037},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.01916,"p":-0.0036,"v":94163.78688,"h":0.01999,"l":0.0188},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004224,"p":-0.0054,"v":63335.9787493,"h":0.00044,"l":0.0004047},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01631,"p":-0.0192,"v":1962.28607,"h":0.01674,"l":0.0162},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003821,"p":-0.052,"v":54169.825876,"h":0.004046,"l":0.003723},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001743,"p":-0.0146,"v":24466.141387,"h":0.00182,"l":0.001725},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3411,"p":-0.0026,"v":11581.9584,"h":0.345,"l":0.3385},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011599,"p":0.0139,"v":20530.5747237,"h":0.0011606,"l":0.0011074},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":50,"p":0.944,"v":1168.51,"h":79,"l":12.31},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03891,"p":0.0733,"v":149108.02067,"h":0.04021,"l":0.0352},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07584,"p":-0.0574,"v":66252.41965,"h":0.08199,"l":0.06169},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01189,"p":0.1997,"v":795.20036,"h":0.01251,"l":0.00936},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.05114,"p":0.0164,"v":56450.08011,"h":0.05248,"l":0.04956},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005324,"p":-0.0057,"v":54386.5569173,"h":0.0005576,"l":0.0005277},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.8237,"p":-0.0024,"v":1038054.8613,"h":1.8686,"l":1.7911},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00134,"p":0.0468,"v":22693.62888,"h":0.0016,"l":0.00128},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.187,"p":0.0618,"v":55463.9372,"h":0.1913,"l":0.1759},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008172,"p":0.0302,"v":18.5509919,"h":0.0008387,"l":0.0007932},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01491,"p":0.0066,"v":6342815.466802,"h":0.015051,"l":0.014686},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.058331,"p":-0.1,"v":278673.124743,"h":0.068154,"l":0.056292},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002256,"p":-0.0619,"v":86652.2374973,"h":0.0002517,"l":0.0002252},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004583,"p":0.0024,"v":56879.715428,"h":0.004635,"l":0.004488},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003752,"p":-0.0042,"v":4258.6076028,"h":0.0003833,"l":0.0003443},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01097,"p":-0.0063,"v":4682.34118,"h":0.01104,"l":0.0109},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006797,"p":0.0268,"v":59390.320876,"h":0.007369,"l":0.006477},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.03863,"p":0.0168,"v":15075.82316,"h":0.04582,"l":0.03778},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":735.04,"p":0.0091,"v":62763.66,"h":743.08,"l":728.21},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":68.86,"p":0.0113,"v":55427,"h":69.97,"l":67.22},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01124,"p":0.0293,"v":63504.88597,"h":0.01143,"l":0.01088},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":132.56,"p":-0.029,"v":28922.26,"h":138.25,"l":132.17},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":701.03,"p":0.0147,"v":115218.49,"h":712.19,"l":690.07},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.04588,"p":-0.032,"v":104449.77583,"h":0.04868,"l":0.04227},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.381,"p":-0.0503,"v":66474.6848,"h":0.4041,"l":0.3691},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.912e-8,"p":-0.0199,"v":55479.58494072002,"h":1.969e-8,"l":1.859e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.10104,"p":0.0403,"v":56011.8481,"h":0.10262,"l":0.09673},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.07016,"p":-0.0159,"v":62665.21521,"h":0.0732,"l":0.06749},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":265.29,"p":0.051,"v":71124.46,"h":266.07,"l":252.28},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.01638,"p":-0.0072,"v":55726.96357,"h":0.01698,"l":0.01634},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000698,"p":0.0072,"v":1335.549726,"h":0.000874,"l":0.000676},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009296,"p":0.0101,"v":63764.993207029,"h":0.000009456,"l":0.000009061},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":128.92,"p":-0.0259,"v":59245.26,"h":132.47,"l":128.79},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03285,"p":0.0451,"v":134194.97408,"h":0.0372,"l":0.03143},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.03616,"p":0.0078,"v":65402.00226,"h":0.03689,"l":0.03544},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.00657,"p":-0.0324,"v":59231.54161,"h":0.007148,"l":0.006341},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.06004,"p":0.0013,"v":61231.45562,"h":0.06286,"l":0.05835},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.03605,"p":-0.0217,"v":163319.20352,"h":0.03805,"l":0.03527},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000824,"p":0.1045,"v":30154.0016096,"h":0.0000841,"l":0.0000717},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.5512,"p":-0.0064,"v":56222.7689,"h":0.5691,"l":0.5414},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03526,"p":-0.0275,"v":60005.48719,"h":0.03821,"l":0.03426},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02038,"p":0.0313,"v":94055.54662,"h":0.02126,"l":0.01905},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.01582,"p":-0.0069,"v":54708.0792,"h":0.01671,"l":0.01552},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6921,"p":0.0106,"v":84006.8868,"h":0.6976,"l":0.68},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007558,"p":-0.0719,"v":74760.189868,"h":0.009096,"l":0.00723},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003246,"p":0.0201,"v":58413.11820681,"h":0.0000336,"l":0.00003155},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04269,"p":0.0286,"v":58598.15077,"h":0.04346,"l":0.04134},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":55.33,"p":0.028,"v":103001.01,"h":57.7,"l":53.38},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0033,"p":0.003,"v":49531.72213,"h":0.00331,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.00737,"p":0.0164,"v":397789.233983,"h":0.007468,"l":0.007241},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001307,"p":-0.0007,"v":57088.917469,"h":0.001321,"l":0.001306},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.3882,"p":0.0352,"v":59587.7508,"h":0.3943,"l":0.3747},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6516,"p":-0.0039,"v":65524.2457,"h":0.6584,"l":0.642},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.000004301,"p":0.0063,"v":330916.784388215,"h":0.000004404,"l":0.00000422},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008839,"p":0.0222,"v":54165.4513824,"h":0.0008847,"l":0.0008639},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003835,"p":0.0034,"v":53610.581184,"h":0.003936,"l":0.003671},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.6932,"p":0.0084,"v":78106.6832,"h":0.7075,"l":0.6786},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002214,"p":0.0598,"v":27984.2917785,"h":0.0002235,"l":0.0002013},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.020517,"p":-0.0181,"v":55780.276565,"h":0.020923,"l":0.020515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6174,"p":-0.0156,"v":114127.5057,"h":0.6334,"l":0.6145},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.02777,"p":0.0656,"v":64430.60067,"h":0.0292,"l":0.02604},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.55,"p":0.0219,"v":71194.57,"h":27.59,"l":25.98},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001268,"p":0.0292,"v":54737.8954268,"h":0.0001284,"l":0.0001214},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00963,"p":-0.0112,"v":11052.91157,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001378,"p":-0.0329,"v":47823.5225267,"h":0.000146,"l":0.0001325},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.02,"p":-0.0072,"v":56663.02,"h":45.69,"l":44.61},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.008549,"p":-0.0076,"v":53973.092475,"h":0.008856,"l":0.008358},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.44,"p":-0.0163,"v":66231.66,"h":11.72,"l":11.26},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01657,"p":-0.0349,"v":81931.04603,"h":0.01726,"l":0.01634},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.07072,"p":0.019,"v":54341.76539,"h":0.07148,"l":0.06863},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001577,"p":0,"v":52840.804307,"h":0.001586,"l":0.001565},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006798,"p":0.0188,"v":61279.072415,"h":0.00682,"l":0.006672},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007511,"p":-0.0371,"v":61934.1782708,"h":0.0008038,"l":0.000716},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05492,"p":0.0278,"v":210096.94077,"h":0.05731,"l":0.05319},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.012363,"p":0.0313,"v":70857.109063,"h":0.0126,"l":0.011887},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1093,"p":-0.0054,"v":58082.9426,"h":0.1113,"l":0.1087},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001264,"p":-0.0015,"v":137.293203,"h":0.001266,"l":0.001262},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.2554,"p":0.0273,"v":57171.9756,"h":0.2676,"l":0.2445},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.476e-10,"p":-0.0477,"v":54913.51287505514,"h":1.55e-10,"l":1.444e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005144,"p":-0.0038,"v":58277.724445,"h":0.005332,"l":0.00505},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.69691,"p":0.0015,"v":157659.22497,"h":0.72441,"l":0.67786},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.01525,"p":0.0126,"v":62255.83775,"h":0.0156,"l":0.01462},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01631,"p":0.0061,"v":15991.72592,"h":0.01674,"l":0.01609},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.896,"p":0.0838,"v":113727.4716,"h":0.9338,"l":0.793},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01088,"p":-0.0363,"v":62026.11497,"h":0.0116,"l":0.0108},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.004496,"p":0.2204,"v":67387.001656,"h":0.005206,"l":0.003591},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002496,"p":-0.0299,"v":56922.272947,"h":0.002709,"l":0.00238},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.059701,"p":-0.049,"v":98114.128665,"h":0.064297,"l":0.05769},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1514,"p":-0.0654,"v":208.8505,"h":0.162,"l":0.1476},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.184e-9,"p":-0.0154,"v":54915.14646560505,"h":3.258e-9,"l":3.103e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004322,"p":-0.0132,"v":128141.48631,"h":0.004655,"l":0.004284},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0015529,"p":0.1087,"v":69029.6410953,"h":0.0016686,"l":0.0013384},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02274,"p":0.0261,"v":66431.67036,"h":0.02337,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.3743,"p":-0.0939,"v":218996.5955,"h":0.467,"l":0.3646},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.1236,"p":0.0947,"v":57478.065,"h":0.1271,"l":0.1129},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001547,"p":-0.0307,"v":8.913613,"h":0.001596,"l":0.001547},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.07536,"p":-0.0449,"v":104468.45517,"h":0.07943,"l":0.07408},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2733,"p":0.0107,"v":67889.2841,"h":0.2754,"l":0.2692},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.291e-10,"p":0.0098,"v":76434.68972345826,"h":3.346e-10,"l":3.196e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.83,"p":0.0201,"v":60349.85,"h":22.9,"l":22.31},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":134.83,"p":0.0073,"v":63762.66,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0766,"p":-0.0051,"v":10756.099,"h":0.0789,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06069,"p":0.0019,"v":51482.04507,"h":0.06286,"l":0.05911},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04221,"p":-0.0336,"v":56104.53405,"h":0.04484,"l":0.03822},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.007482,"p":-0.0318,"v":53675.364329,"h":0.007946,"l":0.007464},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":609.61,"p":-0.0089,"v":60018.74,"h":621.59,"l":607.59},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002111,"p":-0.0434,"v":55207.992051535,"h":0.000002223,"l":0.000001995},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00858,"p":-0.0064,"v":65450.914468,"h":0.00866,"l":0.008509},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0003435,"p":-0.006,"v":163089.4774582,"h":0.0003474,"l":0.0003416},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002767,"p":-0.0617,"v":15830.8508108,"h":0.00015,"l":0.0000226},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.01402,"p":-0.0758,"v":8700.35312,"h":0.01525,"l":0.01397},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.535,"p":0.0019,"v":70374.229,"h":8.686,"l":8.427},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10549,"p":0.0128,"v":118671.10393,"h":0.10681,"l":0.10346},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.131,"p":-0.0034,"v":3866.159,"h":5.181,"l":5.097},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004385,"p":0.0071,"v":59398.139819,"h":0.004502,"l":0.004292},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.8588,"p":0.0012,"v":59494.8513,"h":2.9453,"l":2.7},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00499,"p":0.0038,"v":20413.857168,"h":0.005014,"l":0.004943},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.004535,"p":0.3696,"v":74517.383088,"h":0.005157,"l":0.00306},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007863,"p":-0.0113,"v":63350.3974533,"h":0.0008062,"l":0.0007753},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00787,"p":-0.0037,"v":4987.55837,"h":0.00819,"l":0.00787},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00545,"p":0.0031,"v":19547.939898,"h":0.005509,"l":0.005414},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004531,"p":0.0274,"v":58858.888943,"h":0.00457,"l":0.004266},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003788,"p":-0.041,"v":22.955625,"h":0.0004054,"l":0.0003788},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010626,"p":0.0107,"v":58121.001901,"h":0.010715,"l":0.010454},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":1.0004,"p":0.0001,"v":57635.0382,"h":1.0005,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014557,"p":0.0178,"v":61.72895712,"h":0.00014557,"l":0.00013034},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.020759,"p":-0.0153,"v":85531.205243,"h":0.021675,"l":0.020218},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0194,"p":0.021,"v":1152.9321,"h":0.0198,"l":0.0182},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08343,"p":0.0045,"v":66462.21839,"h":0.08375,"l":0.07945},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.9,"p":-0.0017,"v":55437.16,"h":51.13,"l":50.71},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.04367,"p":-0.0009,"v":122639.27967,"h":0.04568,"l":0.04294},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05064,"p":-0.0021,"v":61554.19074,"h":0.05109,"l":0.05037},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000126,"p":0.0136,"v":62.5720704,"h":0.0001275,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003634,"p":-0.001,"v":57730.945838,"h":0.003672,"l":0.003596},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.002416,"p":-0.019,"v":74505.67744,"h":0.002522,"l":0.002384},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006691,"p":0.0001,"v":54972.3438045,"h":0.0006697,"l":0.0006683},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007423,"p":0.0723,"v":12060.857741,"h":0.007706,"l":0.006859},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.008054,"p":0.0188,"v":76482.168546,"h":0.008316,"l":0.007846},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025984,"p":0.0876,"v":120660.8114101,"h":0.0026736,"l":0.0023871},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001522,"p":-0.028,"v":384960.840149,"h":0.001582,"l":0.001501},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001589,"p":-0.0346,"v":63622.2159813,"h":0.0001835,"l":0.0001579},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.003155,"p":0.0207,"v":57167.342569,"h":0.003186,"l":0.003038},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001266,"p":-0.0015,"v":64064.73221,"h":0.001304,"l":0.001247},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00193,"p":-0.003,"v":23132.124313,"h":0.001936,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.007953,"p":-0.0078,"v":20259.818669,"h":0.008023,"l":0.007929},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":61841.98,"p":0.0139,"v":9627.32,"h":62401.88,"l":60285.33},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.2343,"p":0.1507,"v":812.9565,"h":0.3297,"l":0.2036},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.0463,"p":-0.0271,"v":112840.16472,"h":0.05405,"l":0.04507},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020637,"p":0.0034,"v":5962.780771364,"h":0.00002084,"l":0.0000202},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.2443,"p":0.0316,"v":61959.1908,"h":0.2491,"l":0.2364},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0156,"p":0.0077,"v":29738.00307,"h":0.01592,"l":0.01548},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7341,"p":-0.0005,"v":1292808.4072,"h":3.7401,"l":3.7274},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00008032,"p":0.0058,"v":10648.6124112,"h":0.0000805,"l":0.00007848},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057926,"p":0.0024,"v":326300.978863,"h":0.058065,"l":0.057047},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.00058,"p":0,"v":65515273.08785,"h":1.00552,"l":1.0003},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008317,"p":-0.0155,"v":54823.767435,"h":0.008704,"l":0.008127},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.00968,"p":0.0051,"v":52501.015101,"h":0.009916,"l":0.009437},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01373,"p":-0.0269,"v":59731.1384,"h":0.0153,"l":0.0132},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010014,"p":0.0168,"v":55908.8094908,"h":0.0010038,"l":0.0009581},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.27e-9,"p":-0.1235,"v":16019.04919688085,"h":2.6e-9,"l":2.21e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.001396,"p":0.5511,"v":25413.37217,"h":0.00969,"l":0.000892},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.1666,"p":-0.1043,"v":1280981.1131,"h":0.1888,"l":0.1508},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.26943,"p":0.087,"v":680292.22861,"h":0.27739,"l":0.24642},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.03084,"p":0.0928,"v":116966.89046,"h":0.0314,"l":0.02821},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06807,"p":-0.0946,"v":291219.65695,"h":0.07526,"l":0.06558},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.05289,"p":0.0186,"v":75281.69778,"h":0.05469,"l":0.05143},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":0,"v":14011.615415,"h":0.000504,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001218,"p":0.0313,"v":54019.973003,"h":0.001267,"l":0.001151},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03186,"p":-0.0015,"v":7770.76782,"h":0.03207,"l":0.03172},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1688,"p":0.0051,"v":11910.0763,"h":1.175,"l":1.1564},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0009,"v":53986.6526,"h":1.0002,"l":0.9988},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000023,"p":-0.0589,"v":3199.23688389,"h":0.00002501,"l":0.000023},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.02846,"p":0.0056,"v":84126.50279,"h":0.02912,"l":0.02772},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.02091,"p":0.0067,"v":99512.45461,"h":0.02138,"l":0.02048},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06412,"p":0.0115,"v":56756.17575,"h":0.06449,"l":0.06151},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006593,"p":-0.0028,"v":98156.554945,"h":0.006711,"l":0.006562},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":7.667e-10,"p":-0.0935,"v":58991.38943051298,"h":1.0238e-9,"l":5.155e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011329,"p":0.0433,"v":233779.410659414,"h":0.000001175,"l":0.0000010761},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.509,"p":-0.1386,"v":202581.5494,"h":0.6104,"l":0.4876},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":94.58,"p":0.0047,"v":61691.57,"h":96.44,"l":92.86},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":119004.806,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006124,"p":0.0134,"v":17234.689313,"h":0.00618,"l":0.006},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6601,"p":0.0076,"v":208074.758,"h":0.6758,"l":0.6516},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010758,"p":-0.0123,"v":61125.5416634,"h":0.0011745,"l":0.0010458},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002608,"p":0.003,"v":1094.377977262,"h":0.000002705,"l":0.000002506},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007474,"p":-0.013,"v":32162.4770816,"h":0.0007577,"l":0.0007333},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.007953,"p":-0.0444,"v":56865.653247,"h":0.008637,"l":0.007931},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002128,"p":-0.0125,"v":54674.362265,"h":0.002157,"l":0.00211},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004938,"p":0.0102,"v":53096.785789,"h":0.005071,"l":0.004737},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0004591,"p":-0.0572,"v":52489.5892899,"h":0.000519,"l":0.0004546},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0034,"p":-0.0555,"v":55934.0685,"h":0.0037,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001231,"p":0.0131,"v":83252.527295,"h":0.001318,"l":0.001164},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.000004701,"p":0.0235,"v":766439.312448111,"h":0.000004771,"l":0.000004585},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004831,"p":0.0054,"v":5731.54807796,"h":0.00004833,"l":0.0000479},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00005111,"p":0.1036,"v":52107.24931089,"h":0.0000549,"l":0.00004499},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.1105,"p":-0.1656,"v":250049.69673,"h":0.14075,"l":0.10901},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.018,"p":0.0346,"v":55285.6838,"h":1.0374,"l":0.9828},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001517,"p":0.0153,"v":58791.524403,"h":0.001563,"l":0.001278},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004893,"p":-0.004,"v":2201.667264,"h":0.00508,"l":0.004597},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006019,"p":-0.0338,"v":67648.2793556,"h":0.0006266,"l":0.00059},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003092,"p":-0.0264,"v":54404.468132,"h":0.003233,"l":0.003055},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00444,"p":0.0045,"v":85155.70156,"h":0.00448,"l":0.0043},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.1049,"p":-0.0037,"v":67119.4374,"h":0.1093,"l":0.1014},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005829,"p":-0.0191,"v":1155.584708,"h":0.007693,"l":0.005735},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":17.82,"p":0.0016,"v":97135.06,"h":19.06,"l":17.61},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.04707,"p":0.0094,"v":59900.77428,"h":0.04797,"l":0.04601},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.0324,"p":0.099,"v":367711.12715,"h":0.03933,"l":0.02944},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002748,"p":-0.0605,"v":16224.29190583,"h":0.00002927,"l":0.00002721},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02607,"p":0.0357,"v":55679.36041,"h":0.02656,"l":0.02513},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.04169,"p":0.021,"v":76552.41614,"h":0.0427,"l":0.0407},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.81,"p":0.0055,"v":143523.693,"h":9.878,"l":9.68},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":352.9,"p":0.0431,"v":88523.23,"h":372.11,"l":338.29},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.04,"p":0.0477,"v":117166.38,"h":74.05,"l":67.77},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":7.995e-8,"p":0.0008,"v":33.62550864684,"h":7.995e-8,"l":7.792e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.03848,"p":0.2878,"v":68468.08852,"h":0.04009,"l":0.02839},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01347,"p":-0.0309,"v":54343.6493,"h":0.01416,"l":0.01339},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.4186,"p":0.526,"v":469315.6476,"h":0.4502,"l":0.2743},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.547,"p":-0.0227,"v":328480.601,"h":1.638,"l":1.53},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001275,"p":0.0257,"v":56134.804886,"h":0.001368,"l":0.001155},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":148.62,"p":0.0073,"v":58823.71,"h":148.78,"l":146.09},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.07074,"p":-0.1033,"v":84078.75869,"h":0.07929,"l":0.06956},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.18,"p":-0.0801,"v":8914.182,"h":3.515,"l":1.801},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":168.39,"p":-0.0131,"v":71567.41,"h":180.03,"l":168.2},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.02141,"p":-0.0609,"v":77177.06732,"h":0.02334,"l":0.02134},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00138,"p":-0.1523,"v":80128.347625,"h":0.002265,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.04995,"p":0.0014,"v":61522.68017,"h":0.051,"l":0.04773},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.2462,"p":0.0053,"v":66796.9117,"h":0.2528,"l":0.2404},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.036,"p":-0.0272,"v":110196.277,"h":2.163,"l":1.963},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003281,"p":-0.1315,"v":28678.4442063,"h":0.0003945,"l":0.000316},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000385,"p":-0.0002,"v":6564.56373227,"h":0.00003856,"l":0.00003787},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.000993,"p":-0.056,"v":5132.0871,"h":0.001057,"l":0.000993},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03071,"p":-0.0191,"v":47938.85033,"h":0.03234,"l":0.03065},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01369,"p":0.0058,"v":55774.64781,"h":0.01399,"l":0.01346},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03445,"p":-0.0724,"v":76819.74206,"h":0.03757,"l":0.0339},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":70.961,"p":-0.0015,"v":86553.285,"h":72.339,"l":69.933},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003295,"p":-0.0248,"v":57072.53940209,"h":0.00003523,"l":0.00003142},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":96.63,"p":0.0651,"v":85056.2,"h":99.99,"l":90.6},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0003601,"p":-0.331,"v":566392.6634774,"h":0.0005397,"l":0.00025},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003391,"p":-0.0026,"v":12796.353866,"h":0.003419,"l":0.003294},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0002717,"p":-0.0409,"v":4364.3501249,"h":0.0002905,"l":0.0002619},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4112.03,"p":-0.0281,"v":2649228.87,"h":4257.85,"l":4100.01},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":65.29,"p":0.0089,"v":75595.97,"h":66.4,"l":63.82},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01248,"p":0.008,"v":60334.47063,"h":0.01267,"l":0.01209},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010923,"p":0,"v":2043.419929563,"h":0.000010924,"l":0.000010923},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002401,"p":-0.0498,"v":30312.4377725,"h":0.0002527,"l":0.00024},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.1383,"p":0.0087,"v":52953.0098,"h":0.1412,"l":0.1351},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.4075,"p":0.0032,"v":54262.9667,"h":0.4156,"l":0.3993},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06416,"p":-0.0066,"v":59187.29427,"h":0.06631,"l":0.06404},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1607.68,"p":-0.0025,"v":58824.7,"h":1645.17,"l":1607.54},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1932,"p":0.002,"v":755389.0903,"h":0.1938,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006577,"p":0.001,"v":17724.9521996,"h":0.0006588,"l":0.0006567},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1715,"p":-0.0075,"v":60727.6107,"h":0.1763,"l":0.1698},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.0311,"p":0.0134,"v":178397.15,"h":5.0689,"l":4.7502},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001088,"p":0.0411,"v":2774.24641,"h":0.001116,"l":0.001028},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3276,"p":-0.1191,"v":72672.0312,"h":0.3801,"l":0.3268},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011645,"p":-0.0493,"v":140484.096336,"h":0.012474,"l":0.011488},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001796,"p":-0.011,"v":30584.81995,"h":0.001817,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00157,"p":-0.0019,"v":22133.467412,"h":0.001609,"l":0.001559},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008363,"p":0.0412,"v":4578.105792,"h":0.009553,"l":0.007948},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.9185,"p":0.0135,"v":61738.0256,"h":0.9333,"l":0.8936},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":105.64,"p":0.0597,"v":218135.04,"h":111.14,"l":99.46},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":507.99,"p":0.0326,"v":61038.24,"h":510.39,"l":487.96},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09246,"p":-0.0343,"v":176422.64326,"h":0.09678,"l":0.08981},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.006957,"p":0.0153,"v":89056.720748,"h":0.007666,"l":0.006842},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003218,"p":-0.0295,"v":8574.6519433,"h":0.0003515,"l":0.0003161},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":278.68,"p":-0.0005,"v":110486.96,"h":292.62,"l":277.86},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.607,"p":0.0452,"v":98643.394,"h":9.959,"l":9.191},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.015806,"p":0.0299,"v":59784.634838,"h":0.016094,"l":0.014987},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01239,"p":-0.0048,"v":97072.79974,"h":0.01286,"l":0.01198},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":17596.725,"h":0.059,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000923,"p":0.0032,"v":15263.72367913,"h":0.00000938,"l":0.00000912},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1013,"p":-0.024,"v":60268.161,"h":0.1075,"l":0.0981},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22593,"p":0.023,"v":58050.40888,"h":0.2278,"l":0.22075},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001912,"p":0.0143,"v":21358.420940282,"h":0.000001937,"l":0.000001817},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":157.21,"p":0.0443,"v":58568,"h":161.43,"l":150.53},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.09365,"p":0.0125,"v":52565.34236,"h":0.09568,"l":0.09082},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001108,"p":0,"v":8651.038923,"h":0.001128,"l":0.001093},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.05524,"p":-0.0709,"v":65464.26222,"h":0.06147,"l":0.05347},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0162,"p":0.0037,"v":6596.65382,"h":0.01623,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.03067,"p":-0.0958,"v":61219.69945,"h":0.03393,"l":0.02801},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1395,"p":0.0072,"v":53174.2345,"h":0.1495,"l":0.1358},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001204,"p":-0.155,"v":56093.370984,"h":0.001441,"l":0.001102},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.00797,"p":-0.0039,"v":70650.688034,"h":0.008191,"l":0.007857},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01734,"p":-0.0119,"v":81125.27088,"h":0.01782,"l":0.01696},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001725,"p":-0.0303,"v":60914.7275543,"h":0.0001851,"l":0.0001678},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.35816,"p":0.07,"v":85646.2533,"h":0.3708,"l":0.3214},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":454.24,"p":0.0286,"v":127523.24,"h":481.16,"l":441.35},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":8.121e-7,"p":0.0626,"v":223.6759379685,"h":8.155e-7,"l":7.642e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03469,"p":-0.0037,"v":54825.44205,"h":0.03503,"l":0.03443},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007185,"p":-0.0209,"v":60996.86640247,"h":0.00007909,"l":0.00007117},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.215,"p":-0.0024,"v":400298.911,"h":1.269,"l":1.172},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0623,"p":0.0179,"v":8412.0232,"h":0.0625,"l":0.0578},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002617,"p":0.0455,"v":6286.40404,"h":0.002699,"l":0.002455},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001619,"p":-0.0091,"v":67181.606552,"h":0.001636,"l":0.001604},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0321,"p":0.0222,"v":31249.11578,"h":0.0326,"l":0.0312},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2439,"p":-0.0081,"v":36853.2259,"h":0.2474,"l":0.2428},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00166,"p":0.0506,"v":4359.6856,"h":0.0018,"l":0.00158},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00421,"p":-0.3462,"v":22971.74857,"h":0.007,"l":0.00364},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029845,"p":-0.0029,"v":315451.665046,"h":0.030018,"l":0.029845},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001638,"p":-0.0102,"v":51700.6190742,"h":0.0002064,"l":0.0001603},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3115,"p":0.0467,"v":134729.1333,"h":0.3236,"l":0.2932},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.1954,"p":0.0061,"v":64244.2971,"h":0.2004,"l":0.1911},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.005756,"p":-0.001,"v":52712.713048,"h":0.005888,"l":0.0057},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":203.25,"p":0.0094,"v":97082.08,"h":208.95,"l":201.17},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1057,"p":-0.013,"v":53801.6732,"h":0.1083,"l":0.1039},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.549,"p":0.0487,"v":62051.827,"h":5.573,"l":5.201},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.694,"p":-0.0119,"v":624614.734,"h":8.991,"l":8.667},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009789,"p":0.1028,"v":67030.502471,"h":0.010992,"l":0.008869},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01968,"p":0.0848,"v":58401.79102,"h":0.02057,"l":0.01796},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0003,"p":0,"v":71514.3022,"h":1.0004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04712,"p":0.0192,"v":82357.63014,"h":0.04888,"l":0.04586},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":58.79,"p":0.0044,"v":215193.81,"h":59.52,"l":57.48},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001898,"p":-0.0124,"v":10709.381395,"h":0.001926,"l":0.001888},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.11327,"p":0.499,"v":389918.43669,"h":0.13,"l":0.07546},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6975,"p":-0.0097,"v":57320.0535,"h":0.7235,"l":0.6729},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002317,"p":-0.0115,"v":16417.182843,"h":0.00235,"l":0.002298},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020142,"p":0.0077,"v":180144.9181309,"h":0.0020556,"l":0.0019707},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004909,"p":-0.0134,"v":56032.092234402,"h":0.000005016,"l":0.0000048},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001379,"p":-0.2891,"v":56075.11366605,"h":0.00002025,"l":0.0000123},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.0005182,"p":-0.0634,"v":68605.3740058,"h":0.0005786,"l":0.0005056},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.69,"p":0.0015,"v":58436.89,"h":113.06,"l":112.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04983,"p":0.0087,"v":21043.4511,"h":0.0507,"l":0.0491},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.3458,"p":-0.012,"v":57374.7926,"h":0.3559,"l":0.3365},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08104,"p":-0.2115,"v":1105372.55814,"h":0.10778,"l":0.07459},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":815.7,"p":0.0091,"v":88530.78,"h":856.37,"l":808.16},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.1973,"p":0.1339,"v":36639.7529,"h":1.2585,"l":1.0559},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.009871,"p":-0.0384,"v":61283.458017,"h":0.010352,"l":0.009621},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001175,"p":-0.0345,"v":52443.489011931,"h":0.000001225,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.07369,"p":-0.0187,"v":62117.71607,"h":0.07796,"l":0.07255},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0007008,"p":0.0298,"v":54663.6719509,"h":0.0007188,"l":0.0006744},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.1941,"p":-0.0231,"v":580980.402,"h":0.2053,"l":0.1926},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05631,"p":0.0238,"v":57966.59962,"h":0.0588,"l":0.05493},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":27.56,"p":-0.0171,"v":129565.9,"h":28.64,"l":27.06},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.006586,"p":-0.0091,"v":872001.329927,"h":0.006807,"l":0.006521},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001996,"p":0.0137,"v":8825.9800412,"h":0.0002015,"l":0.000194},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002538,"p":0.0043,"v":51944.07506,"h":0.0002606,"l":0.0002506},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08244,"p":-0.0917,"v":72169.28496,"h":0.09546,"l":0.08033},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004321,"p":-0.0305,"v":189224.089269,"h":0.004459,"l":0.00432},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.3893,"p":-0.0929,"v":1162.2069,"h":0.4292,"l":0.3473},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008973,"p":0.0116,"v":823.59856988,"h":0.00009162,"l":0.0000887},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":281.1,"p":0.0107,"v":92675.46,"h":284.13,"l":272.99},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.163e-10,"p":-0.0284,"v":55202.8851768871,"h":1.25e-10,"l":1.116e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.234,"p":0.004,"v":57000.006,"h":1.28,"l":1.194},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.04522,"p":0.0482,"v":98334.78268,"h":0.04658,"l":0.04312},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008161,"p":0.009,"v":53311.5893393,"h":0.0008211,"l":0.0007944},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007439,"p":0.1692,"v":55316.43069825,"h":0.00007594,"l":0.00006155},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.3449,"p":-0.0026,"v":55545.4468,"h":0.3475,"l":0.343},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002791,"p":-0.0165,"v":70123.361846,"h":0.002918,"l":0.002708},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000041,"p":0,"v":908.772861,"h":0.000042,"l":0.000039},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1515,"p":-0.0045,"v":202758.9177,"h":0.1572,"l":0.1485},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02421,"p":0.0016,"v":48664.71206,"h":0.02477,"l":0.02362},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10672,"p":0.0058,"v":144313.58469,"h":0.10725,"l":0.10496},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007668,"p":0.0364,"v":55984.735293,"h":0.007727,"l":0.007303},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03595,"p":0.0292,"v":102159.99379,"h":0.0362,"l":0.03484},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.1023,"p":0.0333,"v":168995.9557,"h":0.1051,"l":0.0983},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02266,"p":0.0125,"v":55336.95716,"h":0.02288,"l":0.02197},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000851,"p":-0.007,"v":37210.325082,"h":0.000881,"l":0.000836},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.2817,"p":-0.0017,"v":93177.4488,"h":0.2929,"l":0.279},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1394,"p":0.0204,"v":65595.737,"h":0.145,"l":0.1355},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000153,"p":0.0105,"v":563878.2410982,"h":0.0001955,"l":0.000137},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.005974,"p":-0.0488,"v":63834.690244,"h":0.006574,"l":0.005854},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003126,"p":0.0136,"v":87879.5624684,"h":0.0003212,"l":0.0003012},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1149.32,"p":0,"v":57712.18,"h":1164.15,"l":1149.16},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006558,"p":0.0033,"v":75613.176665,"h":0.006561,"l":0.006512},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001107,"p":-0.0071,"v":65505.807686,"h":0.001155,"l":0.001083},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011677,"p":0.022,"v":15034.93611842,"h":0.00012385,"l":0.00011396},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002893,"p":-0.0072,"v":55687.41030493,"h":0.0000301,"l":0.00002884},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.143,"p":-0.0288,"v":71145.318,"h":1.2,"l":1.134},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.2337,"p":0.0169,"v":51207.357,"h":0.2374,"l":0.2268},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001906,"p":-0.03,"v":122753.27152,"h":0.001997,"l":0.001861},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003233,"p":0.0059,"v":5971.8776404,"h":0.0003281,"l":0.0003199},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00066,"p":-0.0294,"v":107.66244,"h":0.00068,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.5347,"p":0.0469,"v":59163.6995,"h":6.6097,"l":6.23},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007361,"p":-0.008,"v":54587.2385482,"h":0.0007505,"l":0.0007332},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003941,"p":0.1874,"v":44547.104487,"h":0.005175,"l":0.003314},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.961e-10,"p":-0.0152,"v":198999.513564125,"h":8e-10,"l":6.336e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.456,"p":0.004,"v":182969.685,"h":3.553,"l":3.413},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009215,"p":-0.0028,"v":73.2441867,"h":0.0009241,"l":0.0009215},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.006992,"p":-0.0307,"v":397107.165557,"h":0.0073,"l":0.00677},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.005932,"p":0.0394,"v":58697.984587,"h":0.006617,"l":0.005675},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1816.94,"p":0.021,"v":149.55,"h":1827.34,"l":1740.63},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001585,"p":0.0057,"v":55238.41760262,"h":0.00001597,"l":0.00001535},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":328.41,"p":0.0628,"v":79688.69,"h":345.24,"l":308.63},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":182.58,"p":0.0322,"v":90533.76,"h":189.41,"l":176.06},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000546,"p":-0.09,"v":29.154029,"h":0.0006,"l":0.000546},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.0007297,"p":0.1451,"v":63297.2281961,"h":0.000904,"l":0.0006292},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00002597,"p":-0.0166,"v":52442.23776862,"h":0.00002647,"l":0.0000259},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.1144,"p":-0.0215,"v":91401.90094,"h":0.1222,"l":0.11134},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00386,"p":-0.0127,"v":24587.96115,"h":0.00406,"l":0.00375},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001285,"p":0.0078,"v":149149.067886,"h":0.001304,"l":0.001256},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.08314,"p":0.0097,"v":53962.59718,"h":0.08487,"l":0.08049},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00244,"p":0.0844,"v":13926.01141,"h":0.00261,"l":0.0022},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2671,"p":0.0152,"v":50328.251,"h":0.2689,"l":0.2627},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.003738,"p":0.0188,"v":56134.337525,"h":0.003819,"l":0.003645},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0385,"p":0.0187,"v":70019.27142,"h":0.04004,"l":0.03741},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":8,"p":-0.2017,"v":1275737.86017,"h":10.29325,"l":7.72118},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0028,"v":12105.195539,"h":0.000704,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.81,"p":-0.0055,"v":56706.4,"h":27,"l":26.68},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2539,"p":-0.0062,"v":52976.1829,"h":0.2573,"l":0.2466},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.00446,"p":0.0076,"v":72786.173505,"h":0.004598,"l":0.0044},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004487,"p":-0.0541,"v":60695.8288423,"h":0.0005193,"l":0.0004343},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.04478,"p":-0.0239,"v":91380.32024,"h":0.04882,"l":0.04383},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0006986,"p":0.0222,"v":55382.4299033,"h":0.0007071,"l":0.0006832},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2243,"p":-0.0381,"v":56224.1927,"h":0.2409,"l":0.2111},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00053,"p":-0.1969,"v":5.16604,"h":0.00066,"l":0.00053},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.062e-9,"p":0.0047,"v":65190.37140276361,"h":1.104e-9,"l":1.046e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00661,"p":-0.006,"v":70084.65443,"h":0.00682,"l":0.00648},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008705,"p":-0.0183,"v":64682.6335339,"h":0.0008891,"l":0.0008687},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008589,"p":0.0249,"v":57147.133913,"h":0.008737,"l":0.008267},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000883,"p":-0.0675,"v":3541.7464127,"h":0.0000952,"l":0.0000834},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.07945,"p":0.0444,"v":61997.288,"h":0.08084,"l":0.07606},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04396,"p":-0.0076,"v":257433.24731,"h":0.04463,"l":0.04386},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001217,"p":0.0184,"v":12362.210149,"h":0.001236,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0175,"p":0.0479,"v":58647.20692,"h":0.01763,"l":0.01669},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.017,"p":-0.0874,"v":56291.94265,"h":0.01872,"l":0.01651},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":119.67,"p":-0.0038,"v":62358.41,"h":120.22,"l":118.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09448,"p":-0.0393,"v":66275.83723,"h":0.1031,"l":0.09435},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0007,"v":2015.6493,"h":1,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":489.46,"p":0.0113,"v":60494.55,"h":491.9,"l":482.23},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.117,"p":0.0663,"v":97092.787,"h":4.152,"l":3.859},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.98,"p":0.0695,"v":83262.2,"h":24.47,"l":22.42},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00283,"p":0.0977,"v":449.894129,"h":0.003349,"l":0.002411},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.006279,"p":0.0173,"v":63198.726672,"h":0.006417,"l":0.006125},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.53,"p":-0.0175,"v":16764.17,"h":71.11,"l":67.17},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":106.99,"p":0.0442,"v":102301.3,"h":111.2,"l":102.37},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006708,"p":-0.0028,"v":56264.788004,"h":0.006752,"l":0.006682},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000876,"p":0.0115,"v":1157.3497612,"h":0.0000887,"l":0.0000861},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01796,"p":-0.0005,"v":136639.5858,"h":0.0187,"l":0.01736},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.0009834,"p":-0.0013,"v":62697.7905958,"h":0.0010158,"l":0.000973},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.02937,"p":-0.0091,"v":55590.94592,"h":0.03044,"l":0.02889},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.7484,"p":0.0044,"v":2143848.0621,"h":0.7774,"l":0.7362},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00475,"p":0.0127,"v":5005.24437,"h":0.00478,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0004085,"p":0.0922,"v":55653.4406014,"h":0.0004511,"l":0.0003738},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":174.69,"p":0.0073,"v":59414.65,"h":175.55,"l":172.09},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":26.36794,"h":0.01014,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0839,"p":0.0035,"v":54109.2795,"h":0.0884,"l":0.0824},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.0611,"p":-0.0671,"v":146160.32594,"h":0.0674,"l":0.06046},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001249,"p":-0.0071,"v":19052.832281,"h":0.001258,"l":0.001247},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08931,"p":0.0124,"v":63584.61096,"h":0.09063,"l":0.08624},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00003864,"p":0.0062,"v":14431.68431446,"h":0.000039,"l":0.0000379},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.010502,"p":0.0188,"v":67299.038728,"h":0.010682,"l":0.010071},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01066,"p":0.0009,"v":53270.521,"h":0.01101,"l":0.01013},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.001069,"p":0.0308,"v":53433.416675,"h":0.001086,"l":0.001032},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04047,"p":-0.0024,"v":21967.58999,"h":0.04095,"l":0.0403},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.47,"p":0.0069,"v":106125.762,"h":2.516,"l":2.424},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2557,"p":0.0001,"v":91262.0756,"h":1.2558,"l":1.2532},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":55.36,"p":0.0167,"v":61034.83,"h":55.4,"l":54.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.705e-8,"p":0.0041,"v":351.68896847535,"h":1.705e-8,"l":1.64e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":244.39,"p":0.0573,"v":95004.32,"h":247.12,"l":230.99},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":577.99,"p":-0.0136,"v":66564.26,"h":591.97,"l":577.87},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.00023,"p":0.1175,"v":2324.6238467,"h":0.0003371,"l":0.000152},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000513,"p":-0.0191,"v":7301.873468,"h":0.000542,"l":0.000503},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2914,"p":0.0048,"v":2637.0767,"h":0.2953,"l":0.2866},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.003994,"p":-0.001,"v":57416.371674,"h":0.004,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006877,"p":0.0105,"v":58143.161243,"h":0.007191,"l":0.006592},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.77137,"p":-0.0102,"v":78923.47945,"h":1.80181,"l":1.75587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":34.8563,"p":0.0763,"v":14588.0049,"h":35.9899,"l":32.3413},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004337,"p":0,"v":9.180861,"h":0.004385,"l":0.004337},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.000414,"p":0.0272,"v":59229.219094,"h":0.0004229,"l":0.0004009},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004405,"p":0.0523,"v":8003.23343238,"h":0.000045,"l":0.00004182},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01766,"p":-0.0028,"v":56299.98862,"h":0.01778,"l":0.01764},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01706,"p":0.0178,"v":52608.41219,"h":0.01725,"l":0.01659},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01095,"p":-0.0019,"v":21591.441122,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002041,"p":-0.0178,"v":275807.6186257,"h":0.0002126,"l":0.0001999},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.2866,"p":-0.0235,"v":113827.0834,"h":0.3006,"l":0.2825},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03893,"p":-0.0342,"v":63345.23072,"h":0.04034,"l":0.03781},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001541,"p":-0.009,"v":110947.186184,"h":0.001588,"l":0.001533},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.439,"p":-0.0255,"v":59083.5394,"h":0.4541,"l":0.4381},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007182,"p":-0.0002,"v":53002.544333,"h":0.007205,"l":0.007118},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005656,"p":0.0107,"v":38621.01974,"h":0.005752,"l":0.005551},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0024,"p":0,"v":0,"h":0.0024,"l":0.0024},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007136,"p":-0.0077,"v":90458.6452,"h":0.00727,"l":0.007062},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002731,"p":0.0163,"v":68672.715793,"h":0.003189,"l":0.002577},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0152,"p":0.0072,"v":58468.01074,"h":0.01603,"l":0.015},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":62188.44,"p":0.0148,"v":485747940.87,"h":62852.84,"l":60743.7},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":180.49,"p":-0.0025,"v":60389.22,"h":183.43,"l":180.26},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.055677,"p":-0.0442,"v":186446.810013,"h":0.060316,"l":0.055436},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002819,"p":0.0265,"v":56270.064757,"h":0.002909,"l":0.002522},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.006127,"p":-0.0008,"v":91896.753646,"h":0.006288,"l":0.005907},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.11005,"p":0.3388,"v":323781.52917,"h":0.1196,"l":0.0822},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.0003877,"p":0.0038,"v":60010.3996483,"h":0.0003972,"l":0.0003782},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000271,"p":0.0315,"v":48092.3170555,"h":0.0002934,"l":0.0002625},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2243,"p":0.0339,"v":79180.44219,"h":0.23656,"l":0.2151},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":426.31,"p":-0.0252,"v":6172621.55,"h":464.2,"l":411.8},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16275,"p":0.0107,"v":28359.9865,"h":0.16442,"l":0.15967},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01325,"p":0.0343,"v":29805.59002,"h":0.01369,"l":0.012},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.04969,"p":0.004,"v":50485.23714,"h":0.04982,"l":0.04936},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.45017,"p":-0.0453,"v":58409.62602,"h":0.48556,"l":0.44236},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.6,"p":-0.0002,"v":57196.81,"h":48.22,"l":47.32},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002969,"p":-0.0223,"v":54856.9753101,"h":0.0003161,"l":0.0002966},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0964,"p":-0.0965,"v":20452.6526,"h":0.1092,"l":0.0912},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002202,"p":0.0189,"v":62173.399473,"h":0.002344,"l":0.002101},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0836,"p":-0.0047,"v":78158.9208,"h":0.0848,"l":0.081},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0147,"p":0.0888,"v":7283.7395,"h":0.0169,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.009547,"p":-0.0298,"v":60716.488905,"h":0.011131,"l":0.009481},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.716,"p":0.018,"v":54617.591,"h":3.768,"l":3.64},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.08035,"p":-0.0229,"v":72880.85546,"h":0.08294,"l":0.07797},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.03647,"p":0.0008,"v":72894.70241,"h":0.03884,"l":0.03436},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.55,"p":0.0233,"v":115452.98,"h":56.1,"l":51.16},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.3172,"p":0.0179,"v":463969.0474,"h":0.3295,"l":0.3102},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":1.0001,"p":0.0005,"v":3754774.637,"h":1.0003,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002596,"p":-0.0203,"v":47217.053841,"h":0.002655,"l":0.002581},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000178,"p":-0.1321,"v":876.77723,"h":0.00022,"l":0.000178},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":3.94e-8,"p":-0.01,"v":3959.985313837,"h":4.06e-8,"l":3.8e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1761,"p":-0.0045,"v":64932.3967,"h":0.1818,"l":0.1733},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.003326,"p":0.0155,"v":141145.979179,"h":0.003427,"l":0.003146},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006275,"p":-0.0055,"v":55596.123326,"h":0.006374,"l":0.006237},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.86,"p":0.0038,"v":55686.07,"h":99.99,"l":99.41},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3703,"p":-0.0242,"v":106262.2027,"h":0.3874,"l":0.3596},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":51.153,"p":0.0869,"v":61276.121,"h":51.472,"l":47.059},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.002419,"p":0.0041,"v":54529.703307,"h":0.002493,"l":0.002384},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0327,"p":0.1393,"v":101901.6237,"h":0.0333,"l":0.0287},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0203,"p":0.015,"v":6845.6253,"h":0.0205,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":866.66,"p":-0.0223,"v":69442.82,"h":918.94,"l":860.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.196,"p":0,"v":23871.4516,"h":0.2009,"l":0.1875},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06999,"p":0.2937,"v":104945.22618,"h":0.08585,"l":0.05319},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.00143,"p":-0.0473,"v":144047.579901,"h":0.001547,"l":0.001421},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05603,"p":0.026,"v":456833.45481,"h":0.05682,"l":0.05412},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1222.11,"p":-0.09,"v":60959.55,"h":1413.84,"l":1208.35},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":88.12,"p":0.111,"v":118296.86,"h":91.29,"l":79.31},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002712,"p":-0.0173,"v":55160.790695,"h":0.002791,"l":0.002643},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016534,"p":-0.026,"v":70416.174056,"h":0.01755,"l":0.016441},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":285.9,"p":0.0288,"v":77468.8,"h":297.65,"l":277.79},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2643,"p":0.0184,"v":52538.9066,"h":0.2663,"l":0.2529},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008948,"p":0.0042,"v":62915.7298201,"h":0.0009078,"l":0.0008231},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01206,"p":-0.0041,"v":60703.57162,"h":0.01368,"l":0.01192},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.95,"p":-0.0205,"v":58439.49,"h":93.17,"l":90.77},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005303,"p":0.0273,"v":970.49045308,"h":0.00005604,"l":0.00005039},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003213,"p":-0.0451,"v":56615.2005113,"h":0.0003449,"l":0.0003195},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002767,"p":0.0406,"v":65355.4953447,"h":0.0002792,"l":0.000258},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004328,"p":0.138,"v":82759.229237,"h":0.004392,"l":0.003799},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004173,"p":-0.0057,"v":58775.4264872,"h":0.0004393,"l":0.0004077},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.64,"p":0.0242,"v":61210.14,"h":195.77,"l":190.2},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01023,"p":0.0017,"v":50613.805367,"h":0.01036,"l":0.010107},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.99,"p":0.0076,"v":59076.72,"h":153.12,"l":150.84},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001779,"p":0.1696,"v":57944.66675,"h":0.00181,"l":0.001492},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.39836,"p":-0.1193,"v":1364849.46226,"h":0.45965,"l":0.37921},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.04066,"p":0.0733,"v":41678.45225,"h":0.04075,"l":0.0363},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001348,"p":0.0321,"v":66081.68284,"h":0.00136,"l":0.0013},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.06412,"p":0.0254,"v":65415.86689,"h":0.06503,"l":0.06209},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00878,"p":0.0162,"v":925.45175,"h":0.009,"l":0.0085},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005283,"p":-0.0009,"v":20309.03244395,"h":0.00005296,"l":0.00005259},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.26823,"p":-0.1238,"v":1240286.08984,"h":0.345,"l":0.23992},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.06239,"p":-0.0202,"v":55446.98195,"h":0.06441,"l":0.06197},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.002683,"p":0.0232,"v":62423.069087,"h":0.002959,"l":0.002597},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":117.45,"p":0.019,"v":92111.6,"h":120.91,"l":113.85},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00299,"p":-0.5033,"v":9425165.69218,"h":0.0144,"l":0.00251},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.07907,"p":-0.001,"v":57248.2224,"h":0.0806,"l":0.07714},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.847e-8,"p":0.0752,"v":57586.11442195987,"h":1.0678e-7,"l":8.073e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.08927,"p":0.012,"v":60290.61332,"h":0.09214,"l":0.08645},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01529,"p":0.022,"v":107581.40327,"h":0.01572,"l":0.01483},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00292,"p":-0.0168,"v":89533.04543,"h":0.00298,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1023.87,"p":0.0002,"v":60404.07,"h":1047.98,"l":1013.85},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0008685,"p":0.0115,"v":56951.349141,"h":0.0009264,"l":0.0008575},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001781,"p":0.0033,"v":29216.910336,"h":0.002171,"l":0.001697},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.03811,"p":-0.0555,"v":95792.96214,"h":0.04254,"l":0.03749},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03532,"p":-0.0197,"v":70861.7827,"h":0.03701,"l":0.03416},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00859,"p":-0.0023,"v":60621.76776,"h":0.00939,"l":0.00827},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.26,"p":0.014,"v":69532.887,"h":0.2655,"l":0.2547},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006272,"p":-0.0113,"v":53634.667947,"h":0.0064,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000399,"p":-0.0074,"v":37814.7764235,"h":0.0000405,"l":0.0000397},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002455,"p":0.1911,"v":13522.29684379,"h":0.00002738,"l":0.00002038},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9997,"p":-0.0001,"v":5563.4404,"h":0.9998,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001064,"p":0,"v":49855.976884,"h":0.001137,"l":0.000991},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007119,"p":0.0008,"v":45429.654082583,"h":0.000007147,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.005011,"p":-0.0694,"v":41086.43656,"h":0.005386,"l":0.004976},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005003,"p":-0.0037,"v":51908.445978,"h":0.005031,"l":0.004909},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1631,"p":-0.0085,"v":1128259.2954,"h":0.1773,"l":0.1595},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":57.83,"p":0.0777,"v":107409.64,"h":60.1,"l":53.53},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1925,"p":-0.0005,"v":28.6221,"h":0.1934,"l":0.1925},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02814,"p":-0.001,"v":55759.9784,"h":0.02834,"l":0.02795},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0089,"p":0.5161,"v":2526.73828,"h":0.00891,"l":0.00573},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03618,"p":-0.0997,"v":95418.28475,"h":0.04042,"l":0.03616},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.0129,"p":0.0157,"v":51796.42962,"h":0.01315,"l":0.01255},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.00002446,"p":0.0268,"v":113532.63710393,"h":0.00002494,"l":0.00002362},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4122.21,"p":-0.0278,"v":5196056.08,"h":4268.83,"l":4110},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":543.85,"p":0.02,"v":73870.33,"h":545.82,"l":532.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":405.65,"p":0.0085,"v":89938.17,"h":407.37,"l":398.29},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.001993,"p":-0.0064,"v":52638.771589,"h":0.002049,"l":0.001966},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010486,"p":-0.0414,"v":69094.791267,"h":0.011303,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.006565,"p":-0.0443,"v":98940.152465,"h":0.006901,"l":0.006297},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.0006354,"p":-0.1672,"v":4461.4675491,"h":0.0008011,"l":0.0006101},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02494,"p":-0.0024,"v":55691.77814,"h":0.02562,"l":0.02489},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.041,"p":-0.0723,"v":924.9024,"h":0.0456,"l":0.0405},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7418,"p":-0.0001,"v":2834951.8214,"h":1.7427,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01919,"p":-0.0143,"v":57473.55206,"h":0.01974,"l":0.01906},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002395,"p":0.0037,"v":55993.882664,"h":0.002399,"l":0.002376},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2742,"p":-0.0252,"v":7533.4338,"h":0.2847,"l":0.269},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1941,"p":-0.028,"v":64466.6569,"h":0.1998,"l":0.1939},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005601,"p":0.0017,"v":70587.611884,"h":0.006065,"l":0.005477},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01571,"p":-0.0125,"v":61777.31924,"h":0.01672,"l":0.01554},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01443,"p":0,"v":5299.05167,"h":0.01444,"l":0.01443},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.1213,"p":0.0332,"v":56404.009,"h":0.124,"l":0.1172},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00653,"p":-0.003,"v":29211.10268,"h":0.0066,"l":0.0064},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.01139,"p":0.0373,"v":53965.39997,"h":0.01159,"l":0.01097},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.909,"p":0.0135,"v":55196.421,"h":2.95,"l":2.821},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16713,"p":-0.012,"v":66175.77255,"h":0.1722,"l":0.16131},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.139,"p":0.0103,"v":91540.912,"h":2.183,"l":2.088},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.01573,"p":-0.0152,"v":79974.762353,"h":0.016658,"l":0.015569},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00694,"p":-0.0113,"v":152.93354,"h":0.00704,"l":0.00694},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.099,"p":0.0242,"v":69257.409,"h":1.117,"l":1.063},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.04443,"p":0.0061,"v":69130.01698,"h":0.04522,"l":0.04355},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0194,"p":-0.0086,"v":49861.92251,"h":0.01961,"l":0.01911},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71131,"p":0.0008,"v":619893.97616,"h":0.71475,"l":0.70501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06601,"p":-0.0051,"v":299107.74687,"h":0.0678,"l":0.06542},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001939,"p":0.0802,"v":13260.8379657,"h":0.0001979,"l":0.0001793},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.006201,"p":0.0909,"v":15878.286807,"h":0.006201,"l":0.005428},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08461,"p":-0.0095,"v":65564.4501,"h":0.08827,"l":0.08372},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.875,"p":0.0084,"v":100174.291,"h":2.939,"l":2.819},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003719,"p":0.168,"v":69433.022528,"h":0.003743,"l":0.003107},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000006003,"p":0.006,"v":102055.542361812,"h":0.000006187,"l":0.000005941},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00144,"p":0.002,"v":57525.821954,"h":0.001492,"l":0.001413},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.00001718,"p":0.0064,"v":52726.28187801,"h":0.00001737,"l":0.00001694},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.006692,"p":0.8573,"v":139513.993644,"h":0.008599,"l":0.00335},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000406,"p":-0.0049,"v":9175.616795,"h":0.0000423,"l":0.0000401},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.55,"p":0.0087,"v":62971.9,"h":152.7,"l":150.11},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.651e-7,"p":-0.0045,"v":63952.4076673223,"h":2.686e-7,"l":2.644e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000502,"p":-0.0118,"v":15023.042828,"h":0.000508,"l":0.000502},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0131,"p":0.0155,"v":256.1764,"h":0.0137,"l":0.0129},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01741,"p":0.078,"v":3194.70184,"h":0.01852,"l":0.0155},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0291,"p":-0.0085,"v":61150.3499,"h":0.0294,"l":0.02905},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":42.45,"p":0.0068,"v":4468854.48,"h":43.5,"l":41.88},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.7,"p":-0.0039,"v":55198.53,"h":327.59,"l":322.63},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.06318,"p":0.0318,"v":52637.11508,"h":0.06352,"l":0.06108},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02779,"p":0.0007,"v":53615.47605,"h":0.02796,"l":0.02734},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.129592,"p":0.0003,"v":37908.83988,"h":0.130665,"l":0.126872},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1261,"p":0,"v":25.1292,"h":0.1261,"l":0.1261},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023653,"p":-0.0314,"v":921028.05902677,"h":0.00024507,"l":0.00022685},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000426,"p":0.2456,"v":96538.204773,"h":0.00056,"l":0.000262},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.05899,"p":0.0132,"v":62051.10178,"h":0.06015,"l":0.05756},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.00306,"p":-0.2072,"v":5421.81455,"h":0.01428,"l":0.00305},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.009356,"p":0.1562,"v":86405.464821,"h":0.009858,"l":0.007623},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2633,"p":-0.2684,"v":52829.3396,"h":0.3624,"l":0.2629},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.05454,"p":-0.0353,"v":96844.38737,"h":0.05847,"l":0.05288},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000684,"p":0.0103,"v":8283.906316,"h":0.000694,"l":0.000676},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01183,"p":-0.0125,"v":43492.66306,"h":0.01221,"l":0.01163},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.017177,"p":0.0024,"v":186413.631021,"h":0.01728,"l":0.017134},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.01923,"p":0.0411,"v":71766.60703,"h":0.02003,"l":0.01782},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.0454,"p":0.007,"v":60143.56643,"h":0.04629,"l":0.04422},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00287,"p":0.0749,"v":44474.10556,"h":0.0032,"l":0.00265},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.0008416,"p":-0.0122,"v":41459.3153727,"h":0.000855,"l":0.0007429},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.66,"p":0.0133,"v":82291.67,"h":83.3,"l":79.24},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4193,"p":0.0363,"v":6073.4468,"h":0.47,"l":0.4046},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.146,"p":-0.0591,"v":93759.778,"h":1.292,"l":1.034},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00044,"p":-0.1003,"v":1175.6692531,"h":0.0004891,"l":0.0004158},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03122,"p":0.0009,"v":148274.34646,"h":0.0318,"l":0.03088},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.007603,"p":0.0887,"v":396948.896443,"h":0.008488,"l":0.00698},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":65.608,"p":0.0446,"v":8728.7074,"h":67.9846,"l":62.5828},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01493,"p":-0.0273,"v":53804.46673,"h":0.0182,"l":0.01453},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01284,"p":0.011,"v":54486.01494,"h":0.01304,"l":0.01249},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":55.85,"p":-0.0475,"v":3420926.24,"h":59.52,"l":54.86},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2889,"p":-0.0484,"v":152945.3776,"h":0.3123,"l":0.285},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.00544,"p":-0.0555,"v":42364.118306,"h":0.00598,"l":0.005173},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04527,"p":-0.0627,"v":1396.03995,"h":0.04834,"l":0.0451},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.04145,"p":-0.0105,"v":135298.90123,"h":0.0435,"l":0.03931},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.03147,"p":0.1239,"v":79508.94444,"h":0.03565,"l":0.02782},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.25769,"p":-0.0333,"v":258326.03349,"h":0.286,"l":0.25379},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0978,"p":-0.0211,"v":473583.59096,"h":0.10291,"l":0.094},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.18943,"p":-0.1098,"v":70874.43458,"h":0.22015,"l":0.18684},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.03549,"p":0.0031,"v":101894.3726,"h":0.0361,"l":0.03434},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006336,"p":-0.0338,"v":63451.887053,"h":0.00657,"l":0.006112},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001625,"p":0.2442,"v":24130.953,"h":0.001629,"l":0.001288},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.5775,"p":0.0323,"v":69457.2218,"h":0.5883,"l":0.5553},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01377,"p":0.0125,"v":6631.77917,"h":0.0144,"l":0.0132},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0916,"p":0.0166,"v":2054.0022,"h":0.0935,"l":0.0888},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.010056,"p":-0.0428,"v":191262.713321,"h":0.010954,"l":0.009991},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004858,"p":-0.0038,"v":8851.299081,"h":0.004877,"l":0.004858},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":322.11,"p":-0.0028,"v":69926.72,"h":330.78,"l":320.63},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":34.59,"p":-0.0228,"v":1420487.16,"h":36.38,"l":33.85},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002617,"p":-0.0846,"v":41.557196516,"h":0.000002859,"l":0.000002581},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.108,"p":0.0832,"v":139028.0592,"h":0.1104,"l":0.0995},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00534,"p":-0.0361,"v":12538.08061,"h":0.00558,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":489.48,"p":0.0046,"v":79788.89,"h":518.67,"l":487.13},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005148,"p":-0.0323,"v":56240.7652974,"h":0.0005329,"l":0.0004999},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1302,"p":0.0038,"v":94357.5037,"h":0.1317,"l":0.1288},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02141,"p":-0.0263,"v":61280.23166,"h":0.02352,"l":0.01777},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007443,"p":-0.0038,"v":29115.333848,"h":0.007497,"l":0.007401},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008354,"p":-0.0071,"v":185264.373381,"h":0.008997,"l":0.0082},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.48,"p":-0.0127,"v":57790.47,"h":5.569,"l":5.275},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.0287,"p":-0.0188,"v":58235.53947,"h":0.03004,"l":0.02821},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.12,"p":0.0177,"v":63896.56,"h":290.94,"l":281.1},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06681,"p":0.0983,"v":67890.06804,"h":0.07247,"l":0.05951},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02613,"p":0.0498,"v":55911.25258,"h":0.02816,"l":0.02444},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004189,"p":-0.0336,"v":53094.256209,"h":0.004352,"l":0.004189},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002439,"p":-0.1267,"v":61289.536929,"h":0.003075,"l":0.001884},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":84.64,"p":0.0206,"v":67768,"h":84.92,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.05117,"p":-0.0009,"v":73787.88168,"h":0.05246,"l":0.0502},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.19452,"p":-0.1087,"v":69200.91969,"h":0.2282,"l":0.19071},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03679,"p":-0.0157,"v":54207.46484,"h":0.03757,"l":0.03588},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004878,"p":0.0047,"v":104974.684524,"h":0.004988,"l":0.004819},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1760.75,"p":0.0363,"v":73140.9,"h":1808,"l":1694.91},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.046444,"p":0.0561,"v":777333.409299,"h":0.048,"l":0.04361},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04418,"p":0.2761,"v":102958.44942,"h":0.05049,"l":0.03236},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.00007992,"p":0.0225,"v":145326.10009096,"h":0.0000971,"l":0.00007671},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2257.04,"p":-0.017,"v":426143.48,"h":2311.9,"l":2250.69},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03836,"p":0.0084,"v":24503.64952,"h":0.03984,"l":0.03758},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2757,"p":-0.0128,"v":66293.1084,"h":0.2837,"l":0.2595},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.889e-9,"p":-3.22,"v":62.15794843373,"h":1.952e-9,"l":1.887e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.6408,"p":-0.31,"v":938732.9240160001,"h":0.68246,"l":0.61864},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002124,"p":-1.16,"v":67.4665236,"h":0.0002149,"l":0.0002124},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05564,"p":-0.44,"v":49175.96736,"h":0.0586,"l":0.05479},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.18067,"p":-1.85,"v":628152.5905907,"h":0.19205,"l":0.17375},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0911,"p":-0.21,"v":165.9842,"h":0.0919,"l":0.0899},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000358905,"p":0.44,"v":738.12284938065,"h":0.00000360403,"l":0.00000337543},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002363,"p":4.05,"v":763.568005,"h":0.0002435,"l":0.0002243},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.19585,"p":-6.3,"v":4721.2090625,"h":0.23972,"l":0.18726},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0016343,"p":4.46,"v":733.2466723,"h":0.0016725,"l":0.0015581},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.63213,"p":18.95,"v":11735.038142000001,"h":4.68045,"l":3.79819},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004612,"p":-1.66,"v":95.83597639999999,"h":0.0004877,"l":0.0004612},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":1.06,"p":-15.67,"v":96810.26640000001,"h":1.25697,"l":0.88892},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.04018,"p":-2.89,"v":18568.6554186,"h":0.04215,"l":0.0387},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.007378,"p":-0.6,"v":32064.039575679995,"h":0.008369,"l":0.007033},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4463.6,"p":-0.7,"v":23.210720000000002,"h":4495.1,"l":4447},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08695,"p":0.82,"v":62515.724882,"h":0.09116,"l":0.0816},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.02,"p":-0.04,"v":2769.1174,"h":0.02033,"l":0.01921},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55527,"p":-4.12,"v":93278.2414386,"h":0.57916,"l":0.52737},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.2779,"p":-4.02,"v":13866.298487999999,"h":0.29568,"l":0.26083},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004519,"p":1.39,"v":2578.157285,"h":0.004959,"l":0.00437},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.12028,"p":-3.55,"v":37701.387118,"h":0.12902,"l":0.11182},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8446,"p":0.42,"v":1218.6395559999999,"h":0.8537,"l":0.8304},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.868e-7,"p":-2.23,"v":557.9475674208,"h":7.562e-7,"l":6.856e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.9282,"p":-1.7,"v":2520486.528378,"h":0.9819,"l":0.8859},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35,"p":-1.9,"v":359.975,"h":38.56,"l":35},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005927,"p":1.05,"v":6091.11216957,"h":0.006008,"l":0.00572},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.1245,"p":5.24,"v":10219.690815,"h":0.1273,"l":0.1183},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.20444,"p":-0.07,"v":19206.0319796,"h":0.22643,"l":0.19374},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.001e-7,"p":-0.39,"v":103.70075520537,"h":2.012e-7,"l":1.969e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":0.9,"v":55.6658872,"h":0.002565,"l":0.002532},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0725,"p":-2.11,"v":71669.54005,"h":0.09382,"l":0.06662},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0000697,"p":1.94,"v":70783.5709764,"h":0.00007052,"l":0.00006826},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.09644,"p":6.23,"v":11781.269526,"h":0.10393,"l":0.08954},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001247,"p":6.03,"v":599.9760932,"h":0.001249,"l":0.001176},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.413,"p":-1.33,"v":1353699.9459199999,"h":0.4451,"l":0.3771},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":-0.02,"v":499011.16716,"h":0.9997,"l":0.9984},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.52269,"p":0.02,"v":25460.553967800002,"h":0.52486,"l":0.48479},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007108,"p":-0.79,"v":1514.77265912,"h":0.00072,"l":0.0006777},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.7763,"p":8.75,"v":289001.499647,"h":0.78648,"l":0.69992},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.003141,"p":-1.03,"v":3652.69148379,"h":0.00356,"l":0.003113},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002496,"p":2.58,"v":34463.9451936,"h":0.0025628,"l":0.0022531},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0001542,"p":-0.06,"v":243882.340762062,"h":0.000179,"l":0.000146},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026164,"p":0.41,"v":252001.339384,"h":0.027558,"l":0.023521},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.0003486,"p":-0.11,"v":1857.483572616,"h":0.0003655,"l":0.0003367},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.009728,"p":-0.54,"v":128922.48769024001,"h":0.010666,"l":0.009607},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0006704,"p":12.16,"v":94948.857293024,"h":0.0007472,"l":0.0005953},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00324199,"p":21.82,"v":2563.0751481300003,"h":0.00325049,"l":0.0025561},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0782e-7,"p":-2.55,"v":794.85951180186,"h":1.1242e-7,"l":1.0768e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.42229,"p":7.39,"v":7682.688186799999,"h":0.47524,"l":0.3932},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005303,"p":7.71,"v":628276.10987574,"h":0.005719,"l":0.004004},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.00266,"p":-4.83,"v":2597.8229522,"h":0.002883,"l":0.00266},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":151.2,"p":5.57,"v":2768347.7136,"h":156.11,"l":143.17},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006046,"p":-1.72,"v":15770.25514134,"h":0.00006403,"l":0.00006026},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":9.1166,"h":0.0002,"l":0.0002},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":701.1,"p":1.35,"v":67925.37240000001,"h":714.91,"l":690.27},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0004,"p":0.02,"v":6895.517104,"h":1.0009,"l":0.9994},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.96129,"p":2.84,"v":75326.96317409999,"h":1.04893,"l":0.93151},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0021635,"p":-13.01,"v":1250.8321981600002,"h":0.0024872,"l":0.0020673},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001619,"p":-4.54,"v":42355.523546,"h":0.001765,"l":0.001566},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":-1.27,"v":118.38808478,"h":0.00002902,"l":0.00002863},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00816,"p":0.08,"v":1393.0923360000002,"h":0.009005,"l":0.00779},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090077,"p":0.77,"v":973.3810697,"h":0.0093355,"l":0.0085456},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.07362,"p":-2.58,"v":30321.195777,"h":0.08142,"l":0.07203},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001156,"p":-4.06,"v":204748.77098399997,"h":0.001212,"l":0.001136},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000009109,"p":-0.1,"v":1495.3786215509,"h":0.0000092,"l":0.000008158},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":19.99996377,"h":0.0004099,"l":0.0004099},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.965e-9,"p":4.02,"v":76.23133945449001,"h":1.965e-9,"l":1.83e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.008994,"p":0.34,"v":55873.61336514,"h":0.00954,"l":0.00852},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85848,"p":-2.08,"v":3917.0296200000003,"h":0.88545,"l":0.84467},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":118.5,"p":2.09,"v":42598.617000000006,"h":121.07,"l":114.4},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00008677,"p":2.15,"v":3346.7224749240004,"h":0.0000989,"l":0.0000799},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.10546,"p":2.57,"v":7910.925819200001,"h":0.11666,"l":0.10201},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01324,"p":-0.22,"v":238.9394996,"h":0.01332,"l":0.0131},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2797,"p":0.93,"v":31421.985796800003,"h":0.2986,"l":0.272},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00037,"p":0,"v":0,"h":0,"l":0},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004095,"p":1.48,"v":3635.7588539999997,"h":0.000453,"l":0.0003927},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.011563,"p":43.24,"v":105216.04999900001,"h":0.015209,"l":0.008072},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000139,"p":1.45,"v":3871.4106110999996,"h":0.0001399,"l":0.0001365},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003206,"p":1.45,"v":24592.21611,"h":0.003448,"l":0.003105},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002375,"p":-1.45,"v":4310.30311625,"h":0.002526,"l":0.002324},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.0451,"p":20.26,"v":31362.363659,"h":0.05416,"l":0.03587},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0046828,"p":13.73,"v":155775.4914052,"h":0.005,"l":0.00405},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.008559,"p":4.37,"v":2545416.6388115995,"h":0.009251,"l":0.007675},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006164,"p":-2.12,"v":2225.0764052,"h":0.0006472,"l":0.0005973},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.0000105,"p":-1.5,"v":1155.9753765,"h":0.00001366,"l":0.00001015},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0001716,"p":-16.17,"v":1147.5722544,"h":0.000213,"l":0.0001716},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00342,"p":-1.15,"v":1434.3391421999997,"h":0.00348,"l":0.003415},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.0000362,"p":-10.26,"v":73245.5756728,"h":0.0000409,"l":0.00003509},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.0004164,"p":-3.87,"v":105.95696494799999,"h":0.0004332,"l":0.0004164},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1603,"p":-0.2,"v":2.1697610000000003,"h":1.1627,"l":1.1603},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3228,"p":14.02,"v":218.98752,"h":0.3453,"l":0.2805},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003676,"p":-14.51,"v":4738.2779816,"h":0.0004301,"l":0.0003493},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00055,"p":7.56,"v":758.74095,"h":0.0006327,"l":0.0005113},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.21117,"p":12.45,"v":11351.2554087,"h":0.21469,"l":0.16774},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007959,"p":-9.23,"v":2102.5139079,"h":0.008793,"l":0.007698},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009362,"p":0.01,"v":343.77264,"h":0.009389,"l":0.009325},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0.68,"v":1633.21093902,"h":0.00025,"l":0.0002399},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.24e-9,"p":-1.23,"v":37.92580876448,"h":2.268e-9,"l":2.24e-9},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003098,"p":0.16,"v":49.4821854,"h":0.0003115,"l":0.0003092},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.019777,"p":-4.83,"v":11762.918572899998,"h":0.021392,"l":0.018601},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018068,"p":-1.15,"v":1155.4630544000001,"h":0.018279,"l":0.017004},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06285,"p":-11.3,"v":89002.05595200001,"h":0.07104,"l":0.0555},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.03788,"p":3.07,"v":12043.7308416,"h":0.04474,"l":0.03586},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000328,"p":-0.03,"v":4921.183752,"h":0.0003309,"l":0.0003263},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005981,"p":-0.18,"v":8.0725557,"h":0.005992,"l":0.005971},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010603,"p":-1.92,"v":183130.12080695998,"h":0.011166,"l":0.010224},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015519,"p":-0.41,"v":48.170975999999996,"h":0.015583,"l":0.015459},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026644,"p":6.52,"v":1019.5463257076,"h":0.00026951,"l":0.00023961},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":13.11,"p":1.62,"v":23048.035499999998,"h":13.4,"l":12.73},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00292,"p":9.31,"v":4699.1151199999995,"h":0.0032133,"l":0.0024174},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005846,"p":4.05,"v":1512.78350886,"h":0.0006432,"l":0.0005618},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01181,"p":-0.58,"v":2395.6320456,"h":0.01191,"l":0.01171},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.49532,"p":-15.52,"v":162016.6062424,"h":0.58653,"l":0.40667},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9301,"p":0.66,"v":150.629695,"h":0.9354,"l":0.91},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.118,"p":1.35,"v":2955.2708900000002,"h":1.124,"l":1.086},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.09401,"p":-1.1,"v":307084.7197922,"h":0.11738,"l":0.08557},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.681,"p":-7.86,"v":4704.56518,"h":3.017,"l":2.498},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.004776,"p":-2.8,"v":463.46781599999997,"h":0.005099,"l":0.0047},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.32,"p":-0.15,"v":354835.452,"h":6.45,"l":6.27},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00852,"p":17.42,"v":2307.76554,"h":0.00852,"l":0.006958},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004572,"p":-1.18,"v":231398.37699912,"h":0.0049,"l":0.00376},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016313,"p":-6.74,"v":7820.6887385,"h":0.0017492,"l":0.0016259},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00007322,"p":-8.01,"v":2002.4517297539999,"h":0.00008399,"l":0.00007102},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09123,"p":-8.1,"v":7094.0712567,"h":0.09983,"l":0.08555},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.48846,"p":-1.12,"v":3599.7512024,"h":1.53549,"l":1.45008},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001581,"p":5.18,"v":13.7360442,"h":0.001581,"l":0.001503},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01401,"p":-1.19,"v":102.5997132,"h":0.01418,"l":0.01384},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.47596,"p":18.53,"v":174254.55336639998,"h":1.75602,"l":1.24428},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001491,"p":-2.48,"v":162.82465499999998,"h":0.000157,"l":0.0001456},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004916,"p":-0.08,"v":135.49823320000002,"h":0.0004969,"l":0.0004916},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.006119,"p":2.49,"v":197658.64981842,"h":0.006665,"l":0.005528},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2016,"p":-2.51,"v":7043.093568000001,"h":0.211,"l":0.1952},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.003353,"p":-8.01,"v":97234.85454942001,"h":0.003812,"l":0.003067},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002089,"p":0.09,"v":11936.5123671,"h":0.0002124,"l":0.0001895},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":149.08,"p":-1.27,"v":268.94032000000004,"h":151.01,"l":142.03},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.7235,"p":6.65,"v":163961.371515,"h":0.73251,"l":0.65789},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002614,"p":7.21,"v":2532677.59931436,"h":0.002763,"l":0.002354},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003764,"p":-3.21,"v":26617.10507216,"h":0.004064,"l":0.003672},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010374,"p":1.39,"v":1962.02829186,"h":0.00010969,"l":0.00008725},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016076,"p":9.72,"v":5324.113984,"h":0.016497,"l":0.014571},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.035933,"p":1.8,"v":7946.56570216,"h":0.037527,"l":0.032079},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093942,"p":-8.38,"v":1026.1810735200002,"h":0.0102662,"l":0.0092948},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.909e-8,"p":-0.71,"v":17724.261296586912,"h":3.07e-8,"l":2.877e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06789,"p":2.01,"v":90246.543606,"h":0.07026,"l":0.065},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.29369,"p":7.71,"v":22894.0547497,"h":0.45,"l":0.25909},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":25.2,"p":1.32,"v":2847.5244,"h":26,"l":23.77},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000003681,"p":-62.66,"v":173165.85888221682,"h":0.00001065,"l":0.00000306},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":99.05,"p":-5.36,"v":22415.114049999996,"h":117.74,"l":95.13},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011972,"p":0.39,"v":21185.24032096,"h":0.00011978,"l":0.0001191},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003264,"p":-2.01,"v":16618.34024064,"h":0.00003524,"l":0.0000326},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00321,"p":-4.09,"v":638.847138,"h":0.003348,"l":0.003159},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":654.13,"p":2.2,"v":37.93954,"h":654.13,"l":629.28},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.294,"p":-2.19,"v":872.44884,"h":3.368,"l":3.294},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001084,"p":-3.99,"v":6039.79075596,"h":0.00001142,"l":0.00001031},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00025379,"p":-2.88,"v":1492.13470253,"h":0.00027167,"l":0.00024332},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.4,"v":64.610732,"h":0.00001486,"l":0.0000148},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0000669,"p":-66.38,"v":3249.2908703939997,"h":0.000199,"l":0.0000325},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1531,"p":2.82,"v":39144.20994,"h":0.1541,"l":0.1467},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.60415,"p":-8.01,"v":1091.21573,"h":0.65955,"l":0.60415},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00008391,"p":1.02,"v":6689.82384771,"h":0.00009667,"l":0.00008},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.004129,"p":-1.97,"v":2271.705607,"h":0.004256,"l":0.003936},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028767,"p":-3.01,"v":595.827742332,"h":0.0029687,"l":0.002857},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006811,"p":-0.65,"v":17512.979436841,"h":0.0006858,"l":0.0006806},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.67157,"p":-13.39,"v":310249.5849678,"h":0.81318,"l":0.46681},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005503,"p":-3.7,"v":26425.0081331,"h":0.0005915,"l":0.0005497},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001467,"p":-14.7,"v":241.314034437,"h":0.000172,"l":0.0001354},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.247,"p":1.98,"v":10192.81809,"h":0.2477,"l":0.242},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008587,"p":-2.05,"v":1725.7214040899999,"h":0.008919,"l":0.00829},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002051,"p":-4.91,"v":1286.3367454,"h":0.00227,"l":0.00203},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.07018,"p":-0.91,"v":18.80824,"h":0.07232,"l":0.06981},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.05939,"p":3.07,"v":14580.8953205,"h":0.08876,"l":0.04964},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.968,"p":-24.43,"v":61494.97816,"h":1.69,"l":0.95},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017083,"p":1.22,"v":740.8476858199999,"h":0.00017783,"l":0.0001676},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.88752,"p":13.59,"v":19666.6621824,"h":0.94451,"l":0.77696},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00711,"p":-9.57,"v":252.5467734,"h":0.007863,"l":0.007},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3898,"p":18.73,"v":52011.949519999995,"h":0.3903,"l":0.3007},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.3804,"p":5.64,"v":296809.383976,"h":1.4873,"l":1.2528},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.33,"p":-0.39,"v":974.6730699999999,"h":27,"l":23.16},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.001212,"p":-6.91,"v":50398.100801040004,"h":0.001546,"l":0.001174},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71417,"p":-2.33,"v":4717.521352,"h":0.73186,"l":0.69163},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00008,"p":-63.66,"v":148.31496800000002,"h":0.0002202,"l":0.0000705},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01458,"p":6.5,"v":11306.825721,"h":0.01619,"l":0.0126},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.79468,"p":1.47,"v":147872.76701840002,"h":0.80974,"l":0.71479},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001834,"p":-0.86,"v":2143.415974,"h":0.001873,"l":0.001834},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001921,"p":0.57,"v":1128.4001064499998,"h":0.001925,"l":0.001789},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.90768,"p":1.33,"v":4570.1778768,"h":0.92516,"l":0.87907},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0031956,"p":10.49,"v":5071.375337639999,"h":0.0032983,"l":0.0027347},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.19769,"p":15.86,"v":24830.2218189,"h":0.19777,"l":0.15551},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0021123,"p":0.27,"v":1942.8572084400002,"h":0.0022224,"l":0.0020791},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69478,"p":-2.8,"v":78616.10089779999,"h":0.71482,"l":0.67634},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1817,"p":-1.67,"v":411.410591,"h":0.1884,"l":0.175},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.93647,"p":6.35,"v":7787.1849051,"h":1.99753,"l":1.74461},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.000062,"p":8.77,"v":1749.9695920000001,"h":0.000079,"l":0.000055},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012621,"p":0,"v":126.27588161999999,"h":0.00012621,"l":0.0001259},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007008,"p":-1.01,"v":60.002496,"h":0.000708,"l":0.0006919},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003906,"p":9.65,"v":131334.7975506,"h":0.000488,"l":0.0003385},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01079,"p":0.18,"v":26659.7303349,"h":0.01126,"l":0.01069},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002103,"p":-0.33,"v":657.1703815799999,"h":0.002122,"l":0.002102},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003075,"p":3.77,"v":30063.932537250002,"h":0.003324,"l":0.00279},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.34811,"p":8.35,"v":112575.1523301,"h":1.35802,"l":1.22355},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.61178,"p":-8.69,"v":797863.7522128,"h":0.68211,"l":0.61047},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0171557,"p":6.79,"v":1550.2576748,"h":0.0175955,"l":0.0152419},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.005715,"p":25.21,"v":2864.2665599999996,"h":0.006539,"l":0.004501},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007459,"p":-0.46,"v":33342.99803,"h":0.007555,"l":0.007327},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002385,"p":0.16,"v":188.9351685,"h":0.0002385,"l":0.0002364},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00055115,"p":-2.21,"v":3998.4466441000004,"h":0.00059997,"l":0.0005066},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.004142,"p":-2.05,"v":359.136252,"h":0.004254,"l":0.003886},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58161,"p":-3.82,"v":69762.53752079999,"h":0.60472,"l":0.55183},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":382.52,"p":-1.4,"v":956.68252,"h":394.2,"l":380.85},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.009571,"p":5.55,"v":51100.59376697,"h":0.010233,"l":0.008947},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000193,"p":-3.69,"v":2553.9204219000003,"h":0.0002063,"l":0.0001911},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.000381,"p":-0.1,"v":3743.513595,"h":0.0004125,"l":0.000367},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3956,"p":1.24,"v":46013.664116,"h":0.39665,"l":0.37852},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001465,"p":0.89,"v":71436.18057,"h":0.001577,"l":0.00142},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.229,"p":0.48,"v":1643.52699,"h":5.524,"l":5.174},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8853,"p":3.21,"v":1428.8122290000001,"h":0.8972,"l":0.85},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01785,"p":1.3,"v":2595.79698,"h":0.01869,"l":0.01715},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00048895,"p":9.83,"v":3192.647127901,"h":0.00071397,"l":0.00041612},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016288,"p":-3.03,"v":119.314502688,"h":0.00016798,"l":0.00016288},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04225,"p":0.33,"v":659.590945,"h":0.04234,"l":0.04206},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.28595,"p":4.84,"v":23626.2835485,"h":1.28755,"l":1.22647},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.000954,"p":0,"v":3.9896279999999997,"h":0.000954,"l":0.000954},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.000833,"p":0.12,"v":14.049377999999999,"h":0.000833,"l":0.000829},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.30655,"p":29.44,"v":52201.9795265,"h":0.31473,"l":0.19},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003776,"p":1.97,"v":218.9913856,"h":0.0003895,"l":0.0003691},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.75782,"p":-2.1,"v":3345.6161578,"h":0.83749,"l":0.68111},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01168,"p":-4.41,"v":37410.24284,"h":0.01229,"l":0.01166},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01439,"p":3.3,"v":426847.8160418,"h":0.01511,"l":0.01319},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":494.81,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.09139,"p":-0.39,"v":8123.95219831,"h":0.09428,"l":0.09012},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012923,"p":3.37,"v":36.723948173,"h":0.0012923,"l":0.0012447},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005084,"p":-1.51,"v":5900.546324,"h":0.006043,"l":0.004888},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07298,"p":-3.96,"v":1071.41938,"h":0.07616,"l":0.07266},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0011501,"p":-9.54,"v":180266.244518157,"h":0.0014,"l":0.0010459},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01556,"p":-0.19,"v":2030.748048,"h":0.01569,"l":0.01555},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0628,"p":-2.51,"v":57121.931092,"h":0.0651,"l":0.06215},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.48724,"p":-3.41,"v":100365.56875800001,"h":0.50445,"l":0.44298},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.09728,"p":-8.04,"v":76904.066816,"h":0.10579,"l":0.09369},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00008959,"p":0.32,"v":6730.89481861,"h":0.0000922,"l":0.0000866},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02122,"p":2.66,"v":13448.050863,"h":0.02287,"l":0.02038},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.00003124,"p":3.71,"v":57206.49862312,"h":0.00003977,"l":0.0000276},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.004106,"p":4.21,"v":4709.602571060001,"h":0.004381,"l":0.003616},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00439,"p":-2.18,"v":208.95219089999998,"h":0.004573,"l":0.004342},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02082,"p":-3.87,"v":942.2800962000001,"h":0.02177,"l":0.02051},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001441,"p":-6,"v":833.0329640599999,"h":0.00001642,"l":0.000013},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000072,"p":-28.28,"v":217.204596,"h":0.0001449,"l":0.0000622},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.309e-8,"p":0.21,"v":45590.42034873918,"h":2.326e-8,"l":2.28e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001031,"p":1.97,"v":36.689865018,"h":0.00001031,"l":0.00001011},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.13509,"p":-12.67,"v":59313.0274245,"h":0.15469,"l":0.12789},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005457,"p":-3.17,"v":1145.9257983,"h":0.0005715,"l":0.0005307},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.04777,"p":-0.72,"v":649.95862,"h":0.05015,"l":0.04777},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01619,"p":2.27,"v":3044.6632294,"h":0.01715,"l":0.01527},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.33937,"p":0.25,"v":398297.3448002,"h":0.34751,"l":0.3072},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.48464,"p":-3.24,"v":21604.4176192,"h":0.52191,"l":0.4795},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00545,"p":1.54,"v":98315.7982,"h":0.005587,"l":0.00525},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009625,"p":-2.03,"v":764.7126025,"h":0.00009826,"l":0.00009615},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.12019,"p":-6.39,"v":3472.1616986,"h":0.13526,"l":0.1122},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.3732,"p":89.58,"v":200322.512124,"h":2,"l":0.7014},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0051481,"p":6.06,"v":45424.16413201101,"h":0.0053543,"l":0.0041645},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043095,"p":-6.51,"v":912.3435594,"h":0.046097,"l":0.042949},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033922,"p":7.23,"v":1884.3976298,"h":0.0033997,"l":0.0030253},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.05303,"p":1.92,"v":13740.1652722,"h":0.06028,"l":0.04835},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001613,"p":1.06,"v":11431.945553000001,"h":0.001617,"l":0.001493},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.67287,"p":-3.68,"v":903.2606880000001,"h":0.6992,"l":0.67069},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.005365,"p":12.12,"v":121540.64477994999,"h":0.0057,"l":0.004777},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0015774,"p":7.43,"v":226725.6614172,"h":0.001625,"l":0.0013549},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009288,"p":0.95,"v":100.71535680000001,"h":0.0009288,"l":0.0009141},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.22,"p":-6.34,"v":64.127,"h":197.78,"l":183.22},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.005248,"p":6.6,"v":16105.648181760002,"h":0.005534,"l":0.004774},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003209,"p":-2.28,"v":29679.122844129,"h":0.00003372,"l":0.00003119},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007733,"p":-5.75,"v":5153.18675564,"h":0.008291,"l":0.007064},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0012927,"p":11.18,"v":976.0259883,"h":0.0012927,"l":0.0011438},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.02556,"p":-10.66,"v":7571.94552,"h":0.04164,"l":0.02534},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.001001,"p":-36.72,"v":26064.24616796,"h":0.001598,"l":0.000745},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008085,"p":-0.08,"v":317.704926,"h":0.000815,"l":0.0008051},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.48978,"p":-1.38,"v":13662.070254,"h":0.51894,"l":0.47392},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.75454,"p":-2.28,"v":21430.844986199998,"h":0.81752,"l":0.75257},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09232,"p":-2.25,"v":132623.0511776,"h":0.09573,"l":0.08598},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001144,"p":3.15,"v":976.3266656000001,"h":0.001172,"l":0.001041},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.05008,"p":-14.82,"v":17060.5968496,"h":0.06391,"l":0.04833},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.29585,"p":-4.36,"v":1610405.547462,"h":0.34182,"l":0.27762},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0175237,"p":-14.34,"v":1575.555867,"h":0.0208042,"l":0.0170715},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.09541,"p":-3.7,"v":1426.47491,"h":0.09912,"l":0.0952},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.10207,"p":0.73,"v":1056234.5977443,"h":0.10666,"l":0.09559},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0069,"p":-15.74,"v":22400.0565,"h":0.009502,"l":0.006885},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000425,"p":1.38,"v":2955.3035875,"h":0.000425,"l":0.0004105},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03345,"p":2.35,"v":36854.1767295,"h":0.03541,"l":0.03249},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.212,"p":-3.24,"v":21562.74896,"h":0.237,"l":0.2029},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.20044,"p":-3.99,"v":63238.934250800005,"h":0.21765,"l":0.19433},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0007626,"p":-6.23,"v":46600.808783315995,"h":0.000831,"l":0.0007378},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5145,"p":-12.72,"v":61395.017459999995,"h":0.6155,"l":0.456},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.00066,"p":4.33,"v":676.703082,"h":0.0006627,"l":0.0006181},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00020803,"p":0.13,"v":2219.727052371,"h":0.00025885,"l":0.0001953},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.0009622,"p":2.45,"v":934.5396366,"h":0.001051,"l":0.000825},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.01891,"p":0.47,"v":125808.2059843,"h":0.02196,"l":0.01767},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.10819,"p":-5.56,"v":5662.3248834,"h":0.11791,"l":0.10085},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0030589,"p":-0.07,"v":1262.84422914,"h":0.0030673,"l":0.00278},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002415,"p":-3.05,"v":2.12314725,"h":0.00002491,"l":0.00002415},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00185272,"p":-10.14,"v":12735.01923136,"h":0.00206426,"l":0.00184901},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002632,"p":0.22,"v":690.9552719999999,"h":0.002632,"l":0.0025},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01466,"p":3.23,"v":11886.046528,"h":0.01558,"l":0.01356},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.0004921,"p":-8.36,"v":39712.016775899996,"h":0.0005681,"l":0.0004608},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000357,"p":-3.74,"v":2231.572014,"h":0.0003714,"l":0.0003567},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0002015,"p":3.06,"v":423.11655099999996,"h":0.0002044,"l":0.0001943},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.06422,"p":-6.3,"v":525341.6698452,"h":0.07478,"l":0.05408},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.026387,"p":-6.45,"v":10485.071033150001,"h":0.029575,"l":0.025473},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07757,"p":-3.35,"v":4450.1016945,"h":0.08189,"l":0.07324},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007233,"p":6.44,"v":15444.316050899999,"h":0.0009016,"l":0.000666},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001538,"p":-2.03,"v":5814.4160748,"h":0.001585,"l":0.001508},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09294,"p":-3.46,"v":4623.170184,"h":0.10303,"l":0.08719},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.01491,"p":0.81,"v":98.7927654,"h":0.01511,"l":0.01466},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05477,"p":0.68,"v":1470782.8976592,"h":0.05833,"l":0.05238},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1226,"p":1.65,"v":195.94299800000002,"h":0.1226,"l":0.1193},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97297,"p":3.02,"v":2449.2573810000004,"h":0.97497,"l":0.93077},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002555,"p":-7.39,"v":9722.571878949999,"h":0.0002972,"l":0.0002481},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03445,"p":-3.66,"v":5228.7159275,"h":0.03629,"l":0.03186},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003904,"p":15.57,"v":4793.787811839999,"h":0.004066,"l":0.003375},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004379,"p":-4.07,"v":58.40434323000001,"h":0.0004565,"l":0.0004346},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00048022,"p":-12.28,"v":3751.2323495686,"h":0.00054825,"l":0.00048011},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003037,"p":2.84,"v":1139.2482473000002,"h":0.00313,"l":0.00288},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.003065,"p":-1.44,"v":889.269905,"h":0.003145,"l":0.003065},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010455,"p":2.38,"v":1373.2255665,"h":0.0010961,"l":0.0009873},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006811,"p":0.7,"v":11670.321572,"h":0.00687,"l":0.006719},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000254,"p":-2.75,"v":4783.3400396,"h":0.000002615,"l":0.000002536},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.40359,"p":6.42,"v":109313.1062133,"h":0.44615,"l":0.28933},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03193,"p":-8.06,"v":13265.3309527,"h":0.03498,"l":0.02971},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.006885,"p":0.08,"v":8500.108361399998,"h":0.007171,"l":0.00619},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.004743,"p":9.91,"v":48749.81407281,"h":0.005167,"l":0.004099},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00587,"p":3.03,"v":28640.03524,"h":0.00729,"l":0.005697},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0012178,"p":-20.15,"v":5908.078870402,"h":0.0017166,"l":0.0011001},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9965,"p":-0.01,"v":7250.3347,"h":0.9996,"l":0.9945},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.006201,"p":6.84,"v":573653.232594,"h":0.006742,"l":0.005804},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012308,"p":-1.09,"v":813.1255584,"h":0.012593,"l":0.011775},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.15601,"p":1.33,"v":115400.7436494,"h":0.16564,"l":0.11259},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07243,"p":10,"v":9044.739708,"h":0.07293,"l":0.05843},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.06014,"p":-8.15,"v":475564.59396160004,"h":0.07633,"l":0.05393},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.23685,"p":2.05,"v":4370.5950025,"h":1.36493,"l":1.12095},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0004992,"p":11.13,"v":13263.22593024,"h":0.0005541,"l":0.0004492},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.67093,"p":-4.57,"v":2908.6895383000005,"h":0.71256,"l":0.65022},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002579,"p":4.83,"v":14827.8993777,"h":0.002587,"l":0.00245},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00028862,"p":29.76,"v":2431.1790252,"h":0.00031441,"l":0.00020074},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0005151,"p":-3.53,"v":72336.215556525,"h":0.0006225,"l":0.0004775},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005915,"p":5.45,"v":1383.836727,"h":0.000613,"l":0.0005608},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":89.84,"p":1.38,"v":1770.11752,"h":89.84,"l":87.61},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03622,"p":8.63,"v":40127.106454400004,"h":0.03733,"l":0.03307},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002617,"p":3.07,"v":14056.166546209002,"h":0.000297,"l":0.0002539},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0062419,"p":-5.9,"v":1486.449935978,"h":0.0066434,"l":0.0057301},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.01766,"p":22.38,"v":2753.9887,"h":0.0193,"l":0.01374},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01758,"p":3.41,"v":560.1037223999999,"h":0.018,"l":0.01683},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":370.94,"p":0.2,"v":175.08368,"h":371.61,"l":369.23},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.05,"v":22.04082,"h":0.001801,"l":0.0018},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007362,"p":1.61,"v":367572.262392,"h":0.007408,"l":0.007221},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000022259,"p":-4.45,"v":720.3427352278001,"h":0.000023298,"l":0.000021709},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0003927,"p":0,"v":5.0952825,"h":0.0003927,"l":0.0003927},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002613,"p":-3.65,"v":1366.434381,"h":0.002759,"l":0.002514},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01107,"p":-10.36,"v":31751.2147725,"h":0.01304,"l":0.01017},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0001042,"p":-6.19,"v":7706.7616247999995,"h":0.00011712,"l":0.00008925},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94193,"p":0.17,"v":3181.3497364,"h":0.98404,"l":0.93831},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1436,"p":-7.65,"v":16266.285692000001,"h":0.165,"l":0.1435},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00040251,"p":-2.08,"v":1221.70962228,"h":0.00043104,"l":0.00040205},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.00001911,"p":-33.18,"v":111585.15731358451,"h":0.00004,"l":0.0000119},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.20486,"p":-4.9,"v":7048.900895400001,"h":1.26707,"l":1.19193},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003495,"p":7.5,"v":2030.2926825,"h":0.0003894,"l":0.0002658},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008317,"p":0,"v":0,"h":0,"l":0},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.007659,"p":-10.18,"v":31528.327113,"h":0.008955,"l":0.007309},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.007968,"p":-0.36,"v":87.32928,"h":0.007997,"l":0.007968},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.564,"p":2.67,"v":1355.81088,"h":0.5737,"l":0.5332},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.3431,"p":29.56,"v":58887.217111000005,"h":0.54,"l":0.18},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.5581,"p":1.52,"v":13954.312437999999,"h":1.61876,"l":1.47069},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.779e-10,"p":-7.15,"v":950.8333298751575,"h":2.001e-10,"l":1.746e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001545,"p":0.19,"v":616.81035,"h":0.00155,"l":0.00154},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003689,"p":-4.18,"v":2011.82754339,"h":0.00004013,"l":0.00003598},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":17.857106400000003,"h":0.0003424,"l":0.0003},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9129,"p":-31.57,"v":19065.377889,"h":1.3342,"l":0.9028},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002765,"p":4.04,"v":1066.798936,"h":0.00029176,"l":0.00026502},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013219,"p":-7.5,"v":364.527144,"h":0.0014291,"l":0.0013219},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"gate","pair":"WAGMIGAMES_USDT","c":3.841e-7,"p":0,"v":131.7077348236,"h":3.94e-7,"l":3.841e-7},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0012837,"p":13.05,"v":20295.408579204,"h":0.0013686,"l":0.0011355},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004793,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.326,"p":-1.94,"v":587.391556,"h":3.399,"l":3.326},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0034846,"p":4.21,"v":1696.31791532,"h":0.003492,"l":0.0029815},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.499e-8,"p":4.06,"v":714.1868179153199,"h":8.836e-8,"l":8.002e-8},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04909,"p":0.78,"v":45.211890000000004,"h":0.04909,"l":0.04861},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.23401,"p":-14.97,"v":954365.1592929999,"h":0.28357,"l":0.23188},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8956,"p":7.86,"v":5028.507408,"h":0.9194,"l":0.7278},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.2693,"p":-33.7,"v":28002.473042270598,"h":0.4995,"l":0.2594},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0027,"p":-18.08,"v":43639.847307000004,"h":0.003607,"l":0.002683},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0021202,"p":-9.75,"v":864.257126,"h":0.0023583,"l":0.0021202},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.826e-7,"p":-0.7,"v":207.01615171248,"h":1.923e-7,"l":1.782e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.19712,"p":-0.81,"v":2934.260832,"h":1.22742,"l":1.17464},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000403,"p":1.81,"v":1223.4825868199998,"h":0.0004099,"l":0.0003943},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002134,"p":0,"v":1.0899981180000002,"h":0.0002134,"l":0.0002134},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001189,"p":-6.59,"v":1902.0791721299997,"h":0.001273,"l":0.001166},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0011,"p":39.54,"v":6001.727237,"h":0.00111,"l":0.0006073},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0023865,"p":-14.76,"v":3896.939500215,"h":0.0028626,"l":0.0022957},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.001404,"p":-12.35,"v":5196.7214442,"h":0.00161,"l":0.0011},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.014,"p":2.8,"v":43575.06512,"h":2.144,"l":1.874},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99449,"p":1.35,"v":4256.0790734,"h":1.03212,"l":0.98117},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007276,"p":0.15,"v":438.646393,"h":0.000735,"l":0.0006887},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016046,"p":20.53,"v":3107.1442308,"h":0.0016467,"l":0.0013266},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001788,"p":-2.72,"v":880.3029366000001,"h":0.0001901,"l":0.0001788},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.07005,"p":5.55,"v":806543.9971685001,"h":2.35532,"l":1.78039},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001116,"p":6.18,"v":622.83414276,"h":0.000114,"l":0.0000932},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0649,"p":-9.94,"v":108682.368773,"h":0.07244,"l":0.06162},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0,"v":5.3716800000000005,"h":141.36,"l":141.36},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00026612,"p":14.75,"v":1148.78335644,"h":0.00026751,"l":0.00022},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004399,"p":0.02,"v":16144.11603264,"h":0.004418,"l":0.004383},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.00988,"p":-0.5,"v":42899.0111784,"h":0.01081,"l":0.00937},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.014157,"p":-4.6,"v":3402598.403092402,"h":0.01572,"l":0.013068},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01896,"p":-0.83,"v":11168.0436864,"h":0.01957,"l":0.0188},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0014193,"p":-5.86,"v":8133.411427578,"h":0.0016817,"l":0.0013261},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.09932,"p":0.81,"v":2397.8559436,"h":0.10332,"l":0.09699},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.04775,"p":-0.04,"v":337293.310915,"h":0.05192,"l":0.04622},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001997,"p":2.88,"v":4379.269271934,"h":0.0002018,"l":0.0001904},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003564,"p":-13.7,"v":440.74562399999996,"h":0.004187,"l":0.003559},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4528,"p":1.56,"v":946.3676479999999,"h":6.458,"l":6.1995},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.01064,"p":2.4,"v":48997.8292496,"h":0.01123,"l":0.01011},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":0.99685,"p":-6.81,"v":3436.4709105,"h":1.06976,"l":0.94559},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007551,"p":3.65,"v":3748.3050734999997,"h":0.0008522,"l":0.0007239},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.28753,"p":2.04,"v":79929.8350093,"h":0.30081,"l":0.25577},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.011421,"p":-1.89,"v":6738.013563840001,"h":0.012122,"l":0.009593},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005248,"p":-0.86,"v":159.99042304,"h":0.005307,"l":0.005248},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012814,"p":-1.65,"v":15215.548624000001,"h":0.013093,"l":0.012741},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.02365,"p":-23.88,"v":969.0424315,"h":0.0313,"l":0.02365},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01566,"p":-0.19,"v":9842.95206,"h":0.01586,"l":0.01551},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.14667,"p":0.3,"v":33296.260716,"h":0.15427,"l":0.13085},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002773,"p":0.65,"v":153.21435060000002,"h":0.0002782,"l":0.0002745},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05551,"p":5.13,"v":9021.3264414,"h":0.058,"l":0.0528},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0343,"p":7.79,"v":625.1518,"h":0.0347,"l":0.03163},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.07914,"p":-40.14,"v":245202.097362,"h":0.20499,"l":0.075},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0012829,"p":0.42,"v":35228.6354153,"h":0.0023176,"l":0.0011853},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.08949,"p":0,"v":575.51019,"h":0.0945,"l":0.08363},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06881,"p":6.73,"v":41672.5298535,"h":0.07089,"l":0.05426},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.89,"p":-11.58,"v":9094.831199999999,"h":2.1377,"l":1.713},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.276,"p":-9.03,"v":929.4162,"h":0.3059,"l":0.2726},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.552,"p":1.25,"v":282614.06088,"h":4.7877,"l":3.8653},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":146.52,"p":2.62,"v":6923.363040000001,"h":181,"l":142},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016441,"p":-3.18,"v":96.95685166,"h":0.0016981,"l":0.0016441},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.00006806,"p":-0.58,"v":7675.2728693,"h":0.0000708,"l":0.00006602},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003004,"p":-0.66,"v":4194.659432,"h":0.003071,"l":0.002996},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.001974,"p":1.85,"v":41103.9156402,"h":0.002157,"l":0.001892},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05894,"p":-13.08,"v":4165.316912400001,"h":0.06781,"l":0.05298},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.003925,"p":0.28,"v":2062.2970499999997,"h":0.003969,"l":0.00389},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.526,"p":11.72,"v":354421.87773999997,"h":1.8054,"l":1.3658},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.47296,"p":-4.41,"v":5592.7849312,"h":1.54094,"l":1.32492},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.4006,"p":-2.71,"v":81797.99322,"h":0.4191,"l":0.3938},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.004133,"p":-36.22,"v":25725.563279810005,"h":0.006481,"l":0.003035},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.1821,"p":-0.91,"v":45797.6037,"h":0.19666,"l":0.1709},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001681,"p":-2.32,"v":46.50708392,"h":0.0001721,"l":0.0001681},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000005977,"p":0.08,"v":48010.167118555,"h":0.000006184,"l":0.000005924},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0215,"p":-10.22,"v":46627.284995,"h":0.02579,"l":0.02129},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005477,"p":-0.12,"v":6156.2715791941,"h":0.000005509,"l":0.000005473},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001848,"p":3.47,"v":1247.924832,"h":0.001869,"l":0.001772},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":62357.2,"p":1.38,"v":72073.698904,"h":63028.3,"l":59851.4},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00011799,"p":-3.38,"v":83.91354408,"h":0.00012212,"l":0.000114},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010151,"p":0.22,"v":42.3315184971,"h":0.0000010151,"l":0.0000010128},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0006996,"p":-0.9,"v":1222.586238852,"h":0.0007088,"l":0.0006529},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.01951,"p":4.44,"v":5689.1489719,"h":0.02148,"l":0.01867},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.5213,"p":11.18,"v":68143.241001,"h":1.585,"l":1.343},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.46849,"p":-6.47,"v":32740.629785600002,"h":0.51838,"l":0.43604},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00003362,"p":12.36,"v":28200.98134612,"h":0.00004918,"l":0.0000277},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4066,"p":0.59,"v":7845.7576659999995,"h":0.413,"l":0.4004},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005569,"p":-2.94,"v":279.77987720000004,"h":0.005738,"l":0.005569},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2155,"p":-0.82,"v":59224.3565,"h":0.2195,"l":0.2144},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013509,"p":-2.86,"v":259.7402448,"h":0.014123,"l":0.013405},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.02676,"p":16.85,"v":156827.7828,"h":0.02749,"l":0.02287},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.007816,"p":0.77,"v":35235.278336,"h":0.008549,"l":0.007356},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.014335,"p":-5.6,"v":49974.13097985,"h":0.015655,"l":0.013429},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010269,"p":-2.23,"v":1002.7296493199999,"h":0.0001077,"l":0.00009947},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.53,"p":-0.15,"v":153.50727,"h":121.33,"l":89.7},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.10105,"p":-6.8,"v":35403.496030999995,"h":0.12087,"l":0.09372},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00005626,"p":0.33,"v":7563.221913791999,"h":0.00005635,"l":0.00005601},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005015,"p":-2.5,"v":24.162270000000003,"h":0.005148,"l":0.005015},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.7701,"p":-0.18,"v":2971.638777,"h":0.77404,"l":0.7313},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.85444,"p":2.53,"v":711972.4430908,"h":0.88163,"l":0.78659},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001701,"p":0.11,"v":9030.6513549,"h":0.0001798,"l":0.000162},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00013,"p":0.69,"v":4334.20676,"h":0.0001401,"l":0.000129},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.4541,"p":-1.52,"v":3774.928759,"h":0.50752,"l":0.43412},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9935,"p":-3.41,"v":740.962235,"h":1.0773,"l":0.9693},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002352,"p":1.99,"v":419.84074943999997,"h":0.00024299,"l":0.0002294},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1542,"p":8.21,"v":9579.872376,"h":0.1588,"l":0.1425},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00883,"p":1.14,"v":2118.4053,"h":0.00889,"l":0.00873},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.007844,"p":2.13,"v":499.63142400000004,"h":0.0128,"l":0.007385},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04623,"p":-10.04,"v":44065.9482735,"h":0.05174,"l":0.03202},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.96631,"p":-4.08,"v":1983.5735263,"h":1.05402,"l":0.9527},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002817,"p":0.17,"v":9.3265236,"h":0.0002817,"l":0.000281},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000643,"p":16.78,"v":5804.871927800001,"h":0.00007015,"l":0.00005506},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0016943,"p":-6.07,"v":48443.437460099994,"h":0.0019335,"l":0.0015289},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.458,"p":0.67,"v":28313.475524265355,"h":9.618,"l":9.3},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.4513,"p":-0.82,"v":5036.480922,"h":0.45791,"l":0.4255},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001345,"p":1.15,"v":105.44531,"h":0.00138,"l":0.001301},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02124,"p":1.82,"v":28948.1338476,"h":0.02331,"l":0.02031},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04332,"p":1.57,"v":341970.33047399996,"h":0.04486,"l":0.04129},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01683,"p":1.56,"v":959.3665488,"h":0.01897,"l":0.01645},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00423,"p":-1.19,"v":228.84300000000002,"h":0.00434,"l":0.004199},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18183,"p":-3.57,"v":115788.143922,"h":0.22102,"l":0.17274},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14008,"p":0.01,"v":20959.5008176,"h":0.14024,"l":0.13989},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.03103,"p":-56.54,"v":43978.1233074,"h":0.07514,"l":0.02881},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007503,"p":5.05,"v":398.7979554,"h":0.0007573,"l":0.0007089},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.10289,"p":-4.08,"v":1196791.6238338,"h":0.10985,"l":0.09972},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.049478,"p":-0.82,"v":52586.851174,"h":0.054002,"l":0.048408},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000022607,"p":-16.16,"v":1227.985021172,"h":0.000027779,"l":0.000021864},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008337,"p":-1.17,"v":9823.912287000001,"h":0.00856,"l":0.008337},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06682,"p":2.73,"v":145859.3747364,"h":0.075,"l":0.063},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01679,"p":0.65,"v":12770.987941899999,"h":0.01732,"l":0.01664},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.000057,"p":-8.25,"v":47.9418165,"h":0.00007888,"l":0.000057},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.014882,"p":27.7,"v":28308.851880259997,"h":0.0158,"l":0.011653},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.270563,"p":17.98,"v":15618.433794390003,"h":1.292202,"l":1.017054},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006629,"p":-0.68,"v":230.0912642,"h":0.0006764,"l":0.0006364},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.77836,"p":2.88,"v":1799.5224839999998,"h":1.84228,"l":1.63531},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.21798,"p":5.26,"v":51885.4371714,"h":0.23092,"l":0.20018},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.08604,"p":8.73,"v":14519.496934800001,"h":0.09581,"l":0.07905},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5271,"p":-9.01,"v":17736.477507,"h":0.5793,"l":0.4646},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02764,"p":8.09,"v":3387.9262884,"h":0.02919,"l":0.024},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002056,"p":5.48,"v":5042.43147144,"h":0.0000247,"l":0.00001632},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":1.12759,"p":-15.1,"v":584.6103114000001,"h":1.3362,"l":1.07301},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005261,"p":-3.2,"v":1108.9909167,"h":0.0005478,"l":0.0005155},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02606,"p":-0.83,"v":2724.4408758,"h":0.02814,"l":0.02606},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0617,"p":4.71,"v":46553.186172999995,"h":0.0669,"l":0.05185},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02867,"p":0.52,"v":5646.1433653,"h":0.02945,"l":0.02803},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00118,"p":-0.5,"v":376.87291940000006,"h":0.001194,"l":0.00117},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.59636,"p":-4.02,"v":4965.3052872,"h":0.67494,"l":0.56337},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009108,"p":-0.14,"v":13764.4121736,"h":0.000917,"l":0.00091},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0151,"p":0.66,"v":221.50945000000002,"h":0.01523,"l":0.01481},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02367,"p":43.28,"v":66934.57041,"h":0.02671,"l":0.01608},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03628,"p":0.97,"v":372370.738374,"h":0.03853,"l":0.03137},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.86066,"p":8.07,"v":709485.415264,"h":0.86255,"l":0.78018},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0002299,"p":-2.66,"v":1868.608226353,"h":0.0002434,"l":0.0002267},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4496,"p":6.74,"v":43708.812656,"h":0.4724,"l":0.3887},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0017799,"p":-25.83,"v":5076.9814203000005,"h":0.0025,"l":0.001643},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.0000062,"p":-0.16,"v":43799.3274486,"h":0.000006211,"l":0.00000615},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003134,"p":-6.22,"v":1965.5557943999997,"h":0.0003345,"l":0.000313},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.95433,"p":-1.79,"v":89860.4380908,"h":0.99346,"l":0.88196},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012676,"p":6.11,"v":1983.5700277560002,"h":0.00013265,"l":0.00011744},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.06711,"p":1.35,"v":1627924.227477,"h":0.07139,"l":0.06289},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0004881,"p":0.02,"v":64.3379253,"h":0.0005104,"l":0.000488},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":0.07,"v":167.4147344,"h":0.0002587,"l":0.0002568},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.54681,"p":21.51,"v":6855.1273098,"h":0.59988,"l":0.35547},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00272,"p":23.18,"v":630745.4637392,"h":0.002786,"l":0.001311},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00566,"p":-0.17,"v":1576.0139820000002,"h":0.00580072,"l":0.00517387},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.17836,"p":15.07,"v":389093.0605744,"h":0.18614,"l":0.15087},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001848,"p":3.01,"v":112037.0583024,"h":0.001924,"l":0.001527},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00447,"p":-4.73,"v":11284.998207,"h":0.004802,"l":0.004441},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018588,"p":-1.38,"v":20256.39307848,"h":0.018972,"l":0.018454},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.6809,"p":-1.51,"v":1746952.562355,"h":1.8089,"l":1.5872},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017561,"p":1.92,"v":24224.16461048,"h":0.018452,"l":0.015802},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000197,"p":0.66,"v":1360.7617991,"h":0.0002165,"l":0.0001813},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.194,"p":-8.24,"v":2188243.2564,"h":3.611,"l":3.029},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.38575,"p":13.09,"v":4460.342385,"h":0.41855,"l":0.33965},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00185,"p":-7.63,"v":13329.292457500002,"h":0.002231,"l":0.001802},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1636,"p":-0.96,"v":6231.24588,"h":0.1667,"l":0.163},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001554,"p":0,"v":5.999994,"h":0.0001554,"l":0.0001554},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16844,"p":-11.48,"v":8337.712624,"h":0.20038,"l":0.15008},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.00253,"p":-2.95,"v":6971.7453168,"h":0.002836,"l":0.002447},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.27,"p":-0.07,"v":28.043200000000002,"h":175.4,"l":175.24},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118705,"p":1.16,"v":1054.9242127,"h":0.00121519,"l":0.00112753},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0004481,"p":31.79,"v":514.8960265,"h":0.000779,"l":0.0003051},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01939,"p":25.33,"v":129035.76576380001,"h":0.01983,"l":0.01146},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003505,"p":-0.02,"v":16.1178126,"h":0.0003506,"l":0.0003505},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001186,"p":0.5,"v":13346.90588326,"h":0.001186,"l":0.001172},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07869,"p":-0.8,"v":1482.7178988,"h":0.0799,"l":0.07478},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01117,"p":0.54,"v":827251.4669014,"h":0.01294,"l":0.01061},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.6096,"p":0.53,"v":163456.99430400002,"h":7.0018,"l":5.7302},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.74,"p":-3.19,"v":464.86102,"h":93.76,"l":89.24},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.03964,"p":5.42,"v":6391.4874012,"h":0.04312,"l":0.0375},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.13069,"p":1.2,"v":34668.856401900004,"h":0.14246,"l":0.12203},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0010059,"p":4.55,"v":10703.9307732,"h":0.0010237,"l":0.00095},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0185,"p":-0.37,"v":1728.9711499999999,"h":0.01858,"l":0.01844},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04707,"p":-1.27,"v":153105.8147028,"h":0.05101,"l":0.04571},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004032,"p":1.71,"v":1637.217792,"h":0.004032,"l":0.003649},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0424,"p":3.42,"v":1111871.47768,"h":1.0764,"l":0.9782},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05139,"p":0.25,"v":897.63545097,"h":0.05337,"l":0.04855},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003046,"p":-4.27,"v":5020.9837560000005,"h":0.003261,"l":0.003046},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0008487,"p":1.94,"v":267872.145573528,"h":0.0009765,"l":0.0008187},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.1068,"p":-1.01,"v":1024.5879360000001,"h":0.1098,"l":0.1055},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1136.32,"p":-4.15,"v":26.13536,"h":1185.57,"l":1108.42},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.518,"p":-9.89,"v":321139.82908000005,"h":0.57962,"l":0.51455},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.072,"p":-2.79,"v":1978.2338399999999,"h":0.0763,"l":0.06003},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.73696,"p":-0.84,"v":1455401.48488,"h":0.8138,"l":0.69305},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014359,"p":-4.71,"v":1184.94359289,"h":0.0015146,"l":0.0014316},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.01096,"p":2.42,"v":10379.1680048,"h":0.01207,"l":0.0104},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02792,"p":-4.57,"v":3124.3250592,"h":0.02952,"l":0.0274},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003637,"p":9.21,"v":12643.4591273,"h":0.0003835,"l":0.000333},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005022,"p":0.68,"v":428.1783314400001,"h":0.005036,"l":0.004541},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.6822,"p":-5.23,"v":2481859.93869,"h":0.7703,"l":0.6257},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0003055,"p":-4.94,"v":3322.7709180250004,"h":0.00034,"l":0.000279},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006198,"p":-9.31,"v":524.886927,"h":0.0006839,"l":0.0006172},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00020911,"p":-39.02,"v":22375.13468784,"h":0.00036704,"l":0.00020001},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001352,"p":1.5,"v":19302.9485376,"h":0.0001365,"l":0.0001332},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4259,"p":4.69,"v":931.027146,"h":1.4259,"l":1.2082},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010743,"p":6.76,"v":2945.8208412000004,"h":0.010994,"l":0.009223},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009382,"p":27.94,"v":421908.175631266,"h":0.0009738,"l":0.0007308},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002157,"p":-11.19,"v":418.91656741500003,"h":0.0002429,"l":0.0002115},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.18935,"p":8.64,"v":54212.385717,"h":0.20357,"l":0.1741},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007208,"p":-6.38,"v":235.723224,"h":0.008277,"l":0.007108},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009938,"p":16.87,"v":7614.4558480000005,"h":0.0105,"l":0.008},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005113,"p":1.87,"v":4080.2655227000005,"h":0.005137,"l":0.00501},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06252,"p":-5.45,"v":2999.5845600000002,"h":0.06613,"l":0.05946},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.0003011,"p":-5.87,"v":3885.252883,"h":0.00032,"l":0.0002917},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002598,"p":-1.36,"v":11.52176628,"h":0.00002634,"l":0.00002562},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000009986,"p":-22.91,"v":6517.876849462001,"h":0.0000202,"l":0.000009401},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.07922,"p":-0.98,"v":3726.6437898000004,"h":1.15047,"l":1.03832},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.0008025,"p":12.08,"v":356019.61698,"h":0.0009295,"l":0.0006631},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2152,"p":-5.82,"v":70935.954208,"h":0.2405,"l":0.2027},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.86,"p":-8.22,"v":190.76274,"h":228.67,"l":209.29},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005851,"p":0.54,"v":927.4063189,"h":0.005856,"l":0.005639},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0028033,"p":3.91,"v":2200.70683695,"h":0.0028211,"l":0.002524},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02346,"p":-7.78,"v":41011.018365,"h":0.02739,"l":0.02227},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003789,"p":-1.48,"v":21.771972899999998,"h":0.0003962,"l":0.0003789},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003861,"p":-0.33,"v":551.5496415,"h":0.003967,"l":0.003758},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005478,"p":-2.87,"v":943.40395908,"h":0.00059,"l":0.0005416},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01306,"p":2.27,"v":22424.944778600002,"h":0.013393,"l":0.012114},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2943,"p":0.03,"v":783.83862,"h":0.2952,"l":0.277},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03951,"p":-1.34,"v":9915.610160700002,"h":0.04032,"l":0.03849},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04114,"p":-1.62,"v":158530.400237,"h":0.04743,"l":0.0391},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003656,"p":0.41,"v":650.5713072,"h":0.0003668,"l":0.0003635},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.573e-7,"p":0.99,"v":153.01962485450002,"h":5.787e-7,"l":5.41e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.0897,"p":0.99,"v":1600695.900804,"h":0.09624,"l":0.07995},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01142,"p":1.96,"v":85749.3203904,"h":1.04832,"l":0.99193},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12006,"p":-3.84,"v":18466.731151199998,"h":0.12486,"l":0.1046},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000374,"p":-4.15,"v":330.8414472,"h":0.00003912,"l":0.00003723},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.0005398,"p":-4.1,"v":9277.8087214,"h":0.0006488,"l":0.0005255},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7498,"p":0.46,"v":55822.737466,"h":0.7665,"l":0.7303},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.002e-7,"p":0.3,"v":1866.694711833,"h":5.023e-7,"l":4.921e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.547e-8,"p":-2.15,"v":855.5572106070659,"h":2.603e-8,"l":2.431e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0034269,"p":-2.05,"v":2630.923553493,"h":0.0036508,"l":0.0032764},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038596,"p":1.7,"v":722.5479968,"h":0.0040292,"l":0.0037821},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.004169,"p":-1.11,"v":20223.78235449,"h":0.004533,"l":0.003833},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.313686,"p":-1.11,"v":6732.956304,"h":0.358441,"l":0.293561},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2078,"p":-6.01,"v":8023.573600000001,"h":0.2214,"l":0.1905},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016244,"p":-8.53,"v":65160.53184,"h":0.017768,"l":0.016029},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66472,"p":4.13,"v":6561.7103608,"h":0.70334,"l":0.60362},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.07142,"p":0.15,"v":27647.2904984,"h":0.0797,"l":0.0674},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.006534,"p":0.16,"v":7392.00476124,"h":0.00725,"l":0.006329},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.825e-8,"p":1.3,"v":1080.574544630475,"h":8e-8,"l":7.639e-8},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007687,"p":1.13,"v":264.21356676,"h":0.0007694,"l":0.0007568},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0016553,"p":2.99,"v":61853.896844637,"h":0.001702,"l":0.0014954},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007162,"p":-1.99,"v":5140.951424139999,"h":0.00007322,"l":0.00007131},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014331,"p":25.46,"v":17856.64254141,"h":0.00014552,"l":0.00010751},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05421,"p":0.79,"v":63792.864330000004,"h":0.0649,"l":0.05322},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000505,"p":6.81,"v":8247.735245,"h":0.00056,"l":0.0003843},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":5.951e-7,"p":0,"v":338.06312853500003,"h":5.951e-7,"l":5.291e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.421,"p":35.86,"v":13105.919419999998,"h":3.503,"l":2.279},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00495,"p":-4.73,"v":61.548300000000005,"h":0.005226,"l":0.00495},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67168,"p":3.15,"v":3155.821312,"h":0.68225,"l":0.64205},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.45442,"p":-2.34,"v":66964.9852888,"h":0.50879,"l":0.45019},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.16215,"p":5.58,"v":38018.0408655,"h":0.17359,"l":0.14658},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.033,"p":1.86,"v":1273.87314,"h":8.522,"l":7.128},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.08657,"p":-29.72,"v":19248.7468701,"h":0.13931,"l":0.08196},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009381,"p":-0.14,"v":23166.42940692,"h":0.0000941,"l":0.00009381},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.001779,"p":-11.49,"v":123209.22227805,"h":0.002413,"l":0.001583},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04682,"p":0.21,"v":866.3783490000001,"h":0.0472,"l":0.04619},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003573,"p":-8.89,"v":996.48133038,"h":0.0003922,"l":0.0003573},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009551,"p":5.75,"v":15015.958037,"h":0.010578,"l":0.008975},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.2195,"p":-6.41,"v":6726.057285,"h":0.24621,"l":0.21112},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015813,"p":0.19,"v":10520.926542000001,"h":0.016101,"l":0.015},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00100476,"p":-12.68,"v":1799.9194278239997,"h":0.00117233,"l":0.0009629},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003415,"p":-7.52,"v":30037.544851399998,"h":0.00042,"l":0.0003339},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09828,"p":2.63,"v":1544.4898560000001,"h":0.0991,"l":0.09478},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.17953,"p":1.59,"v":5459.5073,"h":0.1939,"l":0.16141},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.004237,"p":-2.03,"v":1323509.1095398902,"h":0.004695,"l":0.003974},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18015,"p":-4.24,"v":31442.282085,"h":0.18814,"l":0.17125},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.36143,"p":-0.27,"v":5142.5569539,"h":2.39859,"l":2.05896},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01521,"p":-10.1,"v":158982.55192169998,"h":0.01797,"l":0.01379},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1647.25,"p":0.03,"v":33301.959075,"h":1700.79,"l":1602.13},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009627,"p":-4.06,"v":322.02026190000004,"h":0.0010035,"l":0.0009589},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.50088,"p":-2.09,"v":28574.903472,"h":0.52903,"l":0.45949},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000107,"p":2.21,"v":2569.4552320999996,"h":0.000011892,"l":0.00000988},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.11706,"p":6.23,"v":66487.7961594,"h":0.12181,"l":0.10995},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4315,"p":6.83,"v":1100.86869,"h":0.4319,"l":0.4028},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005855,"p":1.57,"v":820.88721835,"h":0.00005921,"l":0.0000562},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02152,"p":8.74,"v":18422.229356000003,"h":0.02277,"l":0.01971},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004985,"p":3.33,"v":305.49784869999996,"h":0.004985,"l":0.004802},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00066131,"p":7.97,"v":30303.4337160672,"h":0.00066452,"l":0.00058834},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007959,"p":-11.45,"v":34859.7999939,"h":0.009327,"l":0.005962},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003118,"p":3.79,"v":965.47114566,"h":0.003146,"l":0.003004},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019128,"p":1.04,"v":943.49013024,"h":0.0019661,"l":0.0018687},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":6.87,"p":-2.58,"v":6283.5081,"h":7.254,"l":6.495},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0032017,"p":4.26,"v":1081.38730197,"h":0.0033646,"l":0.0028},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005467,"p":1.52,"v":11414.332806800001,"h":0.0005481,"l":0.0005074},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.00935,"p":-0.63,"v":14661.03562,"h":0.00949,"l":0.009113},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003408,"p":-0.67,"v":417.490224,"h":0.003564,"l":0.00326},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77701,"p":1.44,"v":3774.9943035999995,"h":0.79517,"l":0.75885},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":0,"v":1.1831239999999998,"h":0.000454,"l":0.000454},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.435,"p":-3.48,"v":313051.81289999996,"h":0.45794,"l":0.43221},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":387.92,"p":-6.96,"v":206.76136000000002,"h":429.2,"l":386.84},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001592,"p":-5.4,"v":2485.188416,"h":0.001683,"l":0.001401},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001811,"p":-4.88,"v":205.948731,"h":0.0001904,"l":0.0001811},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001382,"p":-2.19,"v":16750.62038776,"h":0.0001418,"l":0.0001364},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002683,"p":-0.03,"v":22916.6832517,"h":0.00027,"l":0.000268},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02251,"p":1.99,"v":35671.988448899996,"h":0.02316,"l":0.02204},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.075,"p":-1.89,"v":15.899999999999999,"h":0.07645,"l":0.075},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002858,"p":-0.76,"v":27858.382436800002,"h":0.0002949,"l":0.0002844},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.6361,"p":2.06,"v":24633.684932,"h":0.64154,"l":0.58618},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.96583,"p":-10,"v":276802.7152727,"h":1.09606,"l":0.961},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.0095,"p":-3.45,"v":42706.908585000005,"h":4.2999,"l":3.7418},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.18283,"p":3.64,"v":120747.0596277,"h":1.24689,"l":1.1412},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":6.0398,"p":-14.2,"v":102584.13066199998,"h":7.1536,"l":5.5384},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003593,"p":-0.82,"v":3668.48893,"h":0.0003791,"l":0.0003541},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.07197,"p":-7.66,"v":149073.99043650003,"h":1.19355,"l":1.0668},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.5,"p":-0.04,"v":29.325000000000003,"h":185.53,"l":172.5},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.1075,"p":-1.58,"v":4981.742425,"h":0.11415,"l":0.0991},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003283,"p":0,"v":27185.735181773,"h":0.00003287,"l":0.00003281},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.09006,"p":-11,"v":287.2914,"h":0.10131,"l":0.09006},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001669,"p":0,"v":25.999982419999995,"h":0.0001669,"l":0.0001669},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.74799,"p":13.25,"v":908591.1481604,"h":1.75717,"l":1.4902},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001064,"p":0.56,"v":14373.738793064002,"h":0.000001068,"l":0.000001019},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004177,"p":0.94,"v":10370.0595421,"h":0.0004232,"l":0.000409},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.002456,"p":0.69,"v":23973.7093288,"h":0.002548,"l":0.002336},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.01843,"p":-0.05,"v":18543.7483013,"h":0.01989,"l":0.01679},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064183,"p":-8.3,"v":1324.983197622,"h":0.00069999,"l":0.00060299},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003582,"p":-28.15,"v":15830.108941860002,"h":0.005156,"l":0.003202},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001222,"p":0.16,"v":8923.92440212,"h":0.0001225,"l":0.0001218},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.012175,"p":-43.97,"v":5318.8369755,"h":0.023972,"l":0.011652},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.12134,"p":-13.98,"v":475608.3932002,"h":0.14876,"l":0.11475},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005042,"p":-3.63,"v":593422.0293821599,"h":0.005537,"l":0.004808},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.0342,"p":-0.37,"v":22776.786436000002,"h":1.12,"l":1.02902},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00108,"p":0,"v":0,"h":0,"l":0},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.4506,"p":-3.43,"v":24597.05991,"h":0.47281,"l":0.44965},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02433,"p":1.45,"v":1832.6567634,"h":0.02459,"l":0.02385},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.08509,"p":7.45,"v":77947.62283190001,"h":0.09044,"l":0.07574},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.02801,"p":10.93,"v":182932.4918279,"h":0.02965,"l":0.02311},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005208,"p":-4.14,"v":100.0107864,"h":0.0005433,"l":0.0005208},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01443,"p":-0.06,"v":115.65486270000001,"h":0.01484,"l":0.0141},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006759,"p":-0.64,"v":5826.345867,"h":0.00693,"l":0.006674},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.31865,"p":1.47,"v":31633.9245795,"h":0.33846,"l":0.2804},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0051815,"p":8.22,"v":2752.678144615,"h":0.00519,"l":0.0044098},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1478,"p":1.58,"v":63.911676,"h":0.1499,"l":0.1454},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0032563,"p":-16.31,"v":1074.55783405,"h":0.0039377,"l":0.003052},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.50447,"p":12.38,"v":73575.8295766,"h":0.59976,"l":0.44888},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7919,"p":0.6,"v":193666.287938,"h":0.8245,"l":0.73},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0229476,"p":22.38,"v":1697.0668104,"h":0.0231414,"l":0.0184565},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.36087,"p":-12.97,"v":174895.17636900002,"h":0.41469,"l":0.29799},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.05875,"p":-17.07,"v":11170.8242875,"h":0.07315,"l":0.05651},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.09478,"p":0.55,"v":27798.7493714,"h":0.10209,"l":0.09036},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09219,"p":6.81,"v":17453.8828128,"h":0.09444,"l":0.08083},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0006086,"p":-13.69,"v":7780.828172348,"h":0.0007846,"l":0.0006083},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.004402,"p":0.18,"v":899.5839159999999,"h":0.0044024,"l":0.0041345},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001817,"p":39.66,"v":31915.211795749,"h":0.0002233,"l":0.0001281},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000021926,"p":-29.98,"v":7038.190329886,"h":0.000036091,"l":0.000019856},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01179,"p":0,"v":6.5998062,"h":0.01179,"l":0.01179},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000009261,"p":8.53,"v":8749.0451085345,"h":0.000019245,"l":0.000007507},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06714,"p":-4.98,"v":242192.02118940002,"h":0.07224,"l":0.05919},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0005,"p":0.18,"v":51547.03517,"h":0.0006094,"l":0.0004607},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003911,"p":-0.22,"v":660.02892509,"h":0.003931,"l":0.003715},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004002,"p":0.65,"v":670247.51419896,"h":0.004179,"l":0.003784},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00838,"p":0.6,"v":11527.59504,"h":0.0084,"l":0.00819},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.57896,"p":0.95,"v":3240.0164792000005,"h":0.614,"l":0.56583},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.43295,"p":-1.59,"v":30685.879115999996,"h":1.52884,"l":1.30958},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":118.32,"p":-3.82,"v":220.78512,"h":127.79,"l":118.32},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006475,"p":4.97,"v":1237.2481799999998,"h":0.0006506,"l":0.000584},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.07092,"p":3.35,"v":11594.85264,"h":0.072,"l":0.06417},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.328,"p":-7.56,"v":15606.089039999999,"h":9.247,"l":7.986},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017489,"p":1.01,"v":937.25107521,"h":0.00017556,"l":0.00016851},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.006906,"p":3.19,"v":2406.29211,"h":0.007023,"l":0.006692},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.0009443,"p":43.92,"v":346747.50068718346,"h":0.0014999,"l":0.0006561},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007629,"p":-5.31,"v":676.9524488999999,"h":0.0008057,"l":0.0007555},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.6967,"p":0.51,"v":3238.0247219999997,"h":0.71643,"l":0.67736},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.11702,"p":1.68,"v":4376.6685306,"h":0.11897,"l":0.09981},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005462,"p":-0.31,"v":137.484002,"h":0.005483,"l":0.005461},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003083,"p":-1.09,"v":1667.98059911,"h":0.003287,"l":0.00303},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.6336,"p":-0.68,"v":992.0908800000001,"h":0.6474,"l":0.6155},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01975,"p":7.68,"v":1631.8176799999999,"h":0.02102,"l":0.01809},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.756,"p":-1.3,"v":9595.77192,"h":0.7669,"l":0.7492},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1062,"p":-28.99,"v":69636.201282,"h":0.15662,"l":0.09931},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002541,"p":-2.82,"v":16653.28396116,"h":0.00002753,"l":0.00002434},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000881,"p":-4.63,"v":2578.86925247,"h":0.0009263,"l":0.000873},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.63932,"p":17.72,"v":87138.3186608,"h":0.73335,"l":0.54308},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.009156,"p":6.75,"v":5189.54416428,"h":0.009691,"l":0.008413},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.018443,"p":4.77,"v":1931359.3379171803,"h":0.019532,"l":0.016101},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00009147,"p":-3.63,"v":1131.21753936,"h":0.00009492,"l":0.00008585},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.04004,"p":-4,"v":21458.0730364,"h":0.04195,"l":0.03503},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002366,"p":3.18,"v":31563.052521909998,"h":0.000002368,"l":0.000002281},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":82.37,"p":-2.85,"v":204.68945,"h":84.79,"l":80.57},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000903,"p":-3.95,"v":892.616403,"h":0.00095,"l":0.0008887},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.41018,"p":-8.66,"v":95042.971872,"h":0.45593,"l":0.40809},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.000927,"p":-23.64,"v":2300.39736912,"h":0.001214,"l":0.00076},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00141252,"p":-11.9,"v":2767.421331672,"h":0.00160333,"l":0.00105768},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.8912,"p":1.15,"v":21085.017184000004,"h":5.9431,"l":5.8},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0105422,"p":394.19,"v":5428.78548361,"h":0.0105967,"l":0.0021332},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.27898,"p":3.99,"v":7523.700028,"h":0.29087,"l":0.25702},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02136,"p":-0.6,"v":697.1955264000001,"h":0.02149,"l":0.02086},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.09,"p":-3.04,"v":128.07492,"h":340.48,"l":325.04},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.01113,"p":-6.15,"v":36762.758736899996,"h":0.01243,"l":0.0105},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.1647,"p":-0.48,"v":5922.276012,"h":0.1708,"l":0.1623},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005237,"p":2.74,"v":4765.1332075,"h":0.0005909,"l":0.000493},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0502,"p":-3.64,"v":7537.990334000001,"h":0.05407,"l":0.04725},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000381,"p":-2.43,"v":5286.220313999999,"h":0.00004395,"l":0.0000379},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005867,"p":-0.99,"v":615935.61090788,"h":0.006236,"l":0.004977},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82916,"p":-4.45,"v":2901.1313408,"h":0.87105,"l":0.8268},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003404,"p":-0.72,"v":15181.894463999999,"h":0.003455,"l":0.0034},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005453,"p":-0.23,"v":9.446068310000001,"h":0.005466,"l":0.005452},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001667,"p":0.36,"v":27590.591014800004,"h":0.0001766,"l":0.0001593},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.91616,"p":2.15,"v":28387.144307199997,"h":0.92202,"l":0.85346},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0003962,"p":-0.97,"v":13846.8603616,"h":0.0004093,"l":0.0003815},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.002023,"p":-14.6,"v":1055.51859861,"h":0.002439,"l":0.001971},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.723408,"p":3.79,"v":739.322976,"h":0.730913,"l":0.65866},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007734,"p":-2.2,"v":8402.496024,"h":0.007925,"l":0.007734},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.04874,"p":3.5,"v":17553.976145599998,"h":0.05073,"l":0.0468},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001109,"p":4.22,"v":28869.01198393,"h":0.001425,"l":0.00103},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003174,"p":21.09,"v":1718.4032826,"h":0.0003221,"l":0.0002199},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004631,"p":-8.18,"v":10538.727568049999,"h":0.005044,"l":0.004504},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3238,"p":-4.62,"v":2940.2302819999995,"h":0.3425,"l":0.322},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002591,"p":-0.23,"v":12.7446108,"h":0.0002598,"l":0.0002591},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.13595,"p":-5.87,"v":9208.24697,"h":0.14501,"l":0.13036},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004548,"p":-7.08,"v":870.797173488,"h":0.00005399,"l":0.00004487},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.071e-7,"p":0.32,"v":2086.0729632016,"h":3.131e-7,"l":2.786e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06235,"p":-6.18,"v":40440.9582,"h":0.0926,"l":0.0575},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00008764,"p":2.43,"v":235.88928068719997,"h":0.00008764,"l":0.00008384},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.6631,"p":-12.1,"v":111925.557447,"h":0.7544,"l":0.6152},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8717,"p":-4.34,"v":14775.646246000002,"h":0.9421,"l":0.7155},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.00477,"p":-2.11,"v":128.35116,"h":0.004875,"l":0.004751},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0748,"p":0.4,"v":21245.7432,"h":0.0789,"l":0.073},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03603,"p":-14.03,"v":13581.7430553,"h":0.04191,"l":0.03151},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1645,"p":-0.24,"v":992.39889,"h":0.1673,"l":0.1619},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":226.19,"p":-0.33,"v":37.547540000000005,"h":236.02,"l":226.19},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000699,"p":-3.66,"v":179.1006459,"h":0.0007256,"l":0.0006782},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0002167,"p":0.27,"v":157.99141930000002,"h":0.0002167,"l":0.00021},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001286,"p":-0.77,"v":13545.372131080001,"h":0.0001362,"l":0.0001206},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4120.5,"p":-2.77,"v":3557392.47,"h":4268.73,"l":4108.61},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008415,"p":0,"v":7.4146163849999995,"h":0.000008415,"l":0.000008415},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":642.05,"p":-4.96,"v":76.339745,"h":678.8,"l":642.05},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004552,"p":2.22,"v":6710.76442352,"h":0.005292,"l":0.004275},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006149,"p":-0.95,"v":850.1408172399999,"h":0.00006529,"l":0.00004875},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.94999,"p":5.6,"v":3267.1391087,"h":0.9938,"l":0.89953},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000009636,"p":3.09,"v":28615.390217568,"h":0.000010008,"l":0.000009136},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.06496,"p":0.74,"v":7913.4960576,"h":0.067,"l":0.05737},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3889,"p":3.65,"v":366.82603600000004,"h":0.3889,"l":0.3686},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6982,"p":0.2,"v":96.64484399999999,"h":0.7024,"l":0.672},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.855e-9,"p":-0.85,"v":35.038376856784,"h":1.871e-9,"l":1.784e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010006,"p":-1.41,"v":256053.51613568998,"h":0.0014627,"l":0.000861},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.0389,"p":-0.55,"v":22172.681694,"h":1.0447,"l":1.0123},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01579,"p":4.56,"v":2737512.4327939,"h":0.0172,"l":0.014},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01676,"p":-0.11,"v":86231.6323096,"h":0.01908,"l":0.01626},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.077994,"p":-6.43,"v":49697.71128504,"h":0.084101,"l":0.07289},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01495,"p":-5.85,"v":2064.5906645,"h":0.01591,"l":0.01288},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001225,"p":4.07,"v":1077.8835073999999,"h":0.000001225,"l":0.000001099},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1005,"p":-0.19,"v":118261.04842500002,"h":0.1113,"l":0.0994},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.1823,"p":-24.04,"v":23.93599,"h":0.2699,"l":0.1802},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0010927,"p":18.68,"v":3569.7809672000003,"h":0.0014146,"l":0.0008203},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01941,"p":-3.38,"v":17308.624875,"h":0.0201,"l":0.01881},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.004025,"p":0.49,"v":90.015422,"h":0.004027,"l":0.003779},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03611,"p":0.33,"v":63563.661329300005,"h":0.04245,"l":0.03512},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04566,"p":-1.01,"v":366.4242396,"h":0.04742,"l":0.04414},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3793,"p":0.23,"v":178971.12711200002,"h":0.3869,"l":0.3671},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003109,"p":-11.06,"v":293.9121131,"h":0.0003599,"l":0.0003109},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003614,"p":0.5,"v":9382.988446,"h":0.003676,"l":0.003563},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000762,"p":-0.14,"v":28577.098547999998,"h":0.0007631,"l":0.000755},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5971,"p":-0.64,"v":381783.41130999994,"h":0.6242,"l":0.5805},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001795,"p":-0.71,"v":1591.1729035,"h":0.0001813,"l":0.0001792},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.45,"p":-3,"v":11712.813,"h":2.676,"l":2.328},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.007952,"p":1.55,"v":4215.713040000001,"h":0.008071,"l":0.007762},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.421,"p":-3.66,"v":126.98766499999999,"h":1.479,"l":1.396},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76765,"p":-4.6,"v":2694.2749405,"h":0.80571,"l":0.76439},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045043,"p":0,"v":1469.6008716858,"h":0.00045134,"l":0.00044705},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9923,"p":-0.21,"v":6.162183,"h":0.9944,"l":0.9923},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4111.5,"p":-2.76,"v":31536831.564329643,"h":4259.4,"l":4100.1},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.2484e-7,"p":-7.21,"v":5500.3983084036,"h":0.00000109373,"l":8.5e-7},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013311,"p":-13.32,"v":20717.7382314,"h":0.015364,"l":0.012583},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001415,"p":-0.21,"v":11.73029623,"h":0.000001418,"l":0.000001415},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0004231,"p":18.66,"v":2422.15255636,"h":0.00046243,"l":0.00032752},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016257,"p":-12.77,"v":1075.793270349,"h":0.000019799,"l":0.000016092},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":0,"v":5.999734,"h":0.0299,"l":0.0299},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.10218,"p":-0.22,"v":125562.4256952,"h":0.11177,"l":0.09904},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0018897,"p":-1.14,"v":1830.4352286,"h":0.0020358,"l":0.0017062},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003387,"p":-4.53,"v":2422.8798249809997,"h":0.0003548,"l":0.0003255},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0006,"p":0.01,"v":63687.48958,"h":1.0006,"l":1.0003},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006428,"p":4.35,"v":13343.3926545,"h":0.0006607,"l":0.0005768},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007405,"p":-0.76,"v":489.45568999999995,"h":0.00076,"l":0.000715},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002933,"p":0.1,"v":796.69501352,"h":0.00298,"l":0.002839},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.04951,"p":-2.65,"v":645111.3198910999,"h":0.05366,"l":0.04759},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.003696,"p":9.02,"v":1336.03008,"h":0.003716,"l":0.00339},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005574,"p":-40.38,"v":88130.6296605,"h":0.013493,"l":0.004285},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.92194,"p":3.54,"v":3573.0522252,"h":0.95252,"l":0.85856},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1557,"p":4.84,"v":2086.042131,"h":0.1586,"l":0.1437},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0002094,"p":3.35,"v":56.897958599999995,"h":0.0002095,"l":0.0001949},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.09531,"p":8.19,"v":51834.762864000004,"h":0.09621,"l":0.07988},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.006832,"p":-5.85,"v":1444.60098496,"h":0.00738,"l":0.006585},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010823,"p":4.88,"v":101910.83960331,"h":0.011299,"l":0.009677},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05871,"p":-0.35,"v":27710.0461941,"h":0.0612,"l":0.05432},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00005177,"p":48.5,"v":2887.25441954,"h":0.00005177,"l":0.00003486},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009889,"p":0.31,"v":384.9055914,"h":0.0010142,"l":0.0009858},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.5113,"p":9.83,"v":106021.71079499999,"h":0.5688,"l":0.4598},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8212,"p":2.06,"v":875.382776,"h":0.8244,"l":0.7941},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.008043,"p":2.87,"v":61923.25542081,"h":0.008405,"l":0.006375},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.15557,"p":4.12,"v":60827.760337499996,"h":1.21947,"l":1.10981},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002722,"p":-3.4,"v":922.3703872,"h":0.002818,"l":0.002615},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002549,"p":0.03,"v":591.5520378,"h":0.0002608,"l":0.0002412},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0007878,"p":-4.41,"v":287605.45680828,"h":0.0008631,"l":0.0007146},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07178,"p":0,"v":5.9993723999999995,"h":0.07178,"l":0.07178},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003248,"p":-1.3,"v":4899.9634936,"h":0.003508,"l":0.003062},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.07051,"p":11.16,"v":301394.8201352,"h":0.07451,"l":0.05991},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003168,"p":-2.67,"v":181.78744319999998,"h":0.003255,"l":0.00308},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.716e-7,"p":0.94,"v":650.9977789972801,"h":1.738e-7,"l":1.662e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09904,"p":-5.98,"v":72272.627568,"h":0.10644,"l":0.09432},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.45736,"p":-4.22,"v":9517.981752,"h":0.4867,"l":0.41756},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.12228,"p":-23.27,"v":7382.2368024,"h":0.20433,"l":0.0995},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0007092,"p":3.35,"v":1240.4092392,"h":0.00077,"l":0.000665},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.22462,"p":-0.83,"v":1366.0040679999997,"h":0.227,"l":0.20761},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":11.6644,"p":90.82,"v":147944.484248,"h":13.24601,"l":5.32073},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00004755,"p":0.35,"v":50.61806865,"h":0.00005038,"l":0.00004738},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003402,"p":0.65,"v":1404.427248,"h":0.003561,"l":0.003354},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003501,"p":-0.51,"v":336139.01202564,"h":0.0003973,"l":0.0003281},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.35054,"p":-11.41,"v":51908.59913760001,"h":1.52449,"l":1.09019},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0005162,"p":2.21,"v":1236.0016687999998,"h":0.0005162,"l":0.0004977},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.00973,"p":0.38,"v":167.58942270000003,"h":0.00973,"l":0.009691},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000677,"p":1.37,"v":470.232691,"h":0.0006915,"l":0.0006524},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018206,"p":0.68,"v":1195.6007642,"h":0.0019881,"l":0.0017844},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.39669,"p":-2.81,"v":142570.266993,"h":0.42339,"l":0.3475},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000438,"p":-7.18,"v":254.46048000000002,"h":0.0004866,"l":0.000435},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.67007,"p":-1.37,"v":3849.5923542000005,"h":0.69066,"l":0.65698},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.11415,"p":-5.4,"v":54996.933495,"h":0.12179,"l":0.11368},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05824,"p":-2.29,"v":515.48224,"h":0.0598,"l":0.0568},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":374.24,"p":0.42,"v":279.18304,"h":389.16,"l":369.63},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.011023,"p":3.89,"v":40718.50796263,"h":0.011491,"l":0.010309},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02274,"p":-0.17,"v":12278.7217812,"h":0.02333,"l":0.02229},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02883,"p":0.48,"v":6392.0552703,"h":0.03076,"l":0.02721},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002368,"p":0,"v":746.9638144,"h":0.0002392,"l":0.0002219},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.29101,"p":1.23,"v":3295.9268782,"h":0.29962,"l":0.2823},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0008313,"p":-0.38,"v":186407.188144239,"h":0.0009991,"l":0.0007732},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":1.02575,"p":8.49,"v":391746.9827975,"h":1.03183,"l":0.928},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.004989,"p":1.29,"v":9780.575292000001,"h":0.00548,"l":0.004735},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00231262,"p":-6.24,"v":1523.4400438339999,"h":0.00250999,"l":0.00199715},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001469,"p":0.96,"v":67872.77081689,"h":0.001586,"l":0.001389},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.09277,"p":1.06,"v":10899.45453,"h":0.09413,"l":0.09123},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.90413,"p":1.95,"v":77219.74517269999,"h":0.90413,"l":0.81053},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.46959,"p":27.55,"v":88451.1365298,"h":0.50267,"l":0.34895},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000371,"p":-2.57,"v":1721.7183984,"h":0.00003997,"l":0.00003571},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.021484,"p":-2.82,"v":105556.72318727999,"h":0.023446,"l":0.019674},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001273,"p":7.33,"v":1583.295916646,"h":0.00001282,"l":0.00001147},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004143,"p":0.75,"v":22269.066784247698,"h":0.000004208,"l":0.000004078},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.006951,"p":0.73,"v":4393.073706,"h":0.0072,"l":0.006682},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05122,"p":4.46,"v":9171.872691800001,"h":0.0555,"l":0.04814},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00041345,"p":1.13,"v":479.0380542,"h":0.00041801,"l":0.00039308},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00021897,"p":-2.14,"v":2249.667518346,"h":0.000235,"l":0.00020974},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.1114,"p":-14.57,"v":29873.738073999997,"h":0.1417,"l":0.1093},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07771,"p":0.64,"v":23509.99485,"h":0.07861,"l":0.07586},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.004476,"p":59.85,"v":99908.27682876,"h":0.005778,"l":0.002671},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007538,"p":-0.46,"v":1277.8538208,"h":0.00007727,"l":0.00007186},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":12.057,"p":0.23,"v":414759.47373,"h":13.008,"l":9.221},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.0868,"p":13.85,"v":15843.058028,"h":0.1061,"l":0.05561},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6625,"p":-1.82,"v":135322.40899999999,"h":0.7046,"l":0.5589},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.374,"p":-0.45,"v":66732.63810000001,"h":1.4189,"l":1.2436},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.29,"p":0,"v":0.97934,"h":21.29,"l":21.29},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001425,"p":-1.85,"v":261.488809575,"h":0.00001514,"l":0.00001336},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.12607,"p":3.82,"v":12328.4748097,"h":0.13479,"l":0.11441},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006112,"p":0.47,"v":248.3806784,"h":0.0006112,"l":0.0006052},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02036,"p":-0.39,"v":324.6794948,"h":0.02044,"l":0.01991},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":-0.36,"v":11077.1877656,"h":0.001369,"l":0.001363},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.004135,"p":2.4,"v":3581.3276349999996,"h":0.004351,"l":0.004006},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002131,"p":0.18,"v":30526.918404257,"h":0.00002157,"l":0.00002114},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00045879,"p":4.65,"v":1443.71303136,"h":0.00046294,"l":0.00042808}]}