{"count":3166,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14038,"p":-0.0045,"v":1417.9895,"h":0.14479,"l":0.13666},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002986,"p":-0.0174,"v":11692.4396697,"h":0.0003111,"l":0.0002866},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0508,"p":9.247,"v":4597950.14677,"h":0.0548,"l":0.0459},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.536,"p":-0.0101,"v":56762.611,"h":2.562,"l":2.527},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.467e-7,"p":-0.095,"v":78834.6875581318,"h":1.899e-7,"l":1.25e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3192,"p":0.631,"v":100172.76704,"h":0.3239,"l":0.314},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00361,"p":0.0255,"v":15385.30969,"h":0.00363,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03569,"p":-0.0727,"v":167943.26591,"h":0.04204,"l":0.03513},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.425,"p":0.0132,"v":68648.357,"h":7.58,"l":7.266},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02397,"p":-0.3165,"v":222391.99739,"h":0.03573,"l":0.01959},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00457,"p":0.0021,"v":50049.3731,"h":0.0046,"l":0.00446},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24148,"p":0.0031,"v":67419.88976,"h":0.24434,"l":0.23386},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000592,"p":0.1003,"v":31.39450076,"h":0.00000592,"l":0.00000507},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4106,"p":0.0206,"v":52060.9298,"h":0.4456,"l":0.3728},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002585,"p":0.0007,"v":43722.8754007,"h":0.00027,"l":0.0002504},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08052,"p":-0.0028,"v":84927.6176,"h":0.08605,"l":0.0776},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.27,"p":-0.0103,"v":64380.92,"h":104.47,"l":101.62},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0375,"p":0,"v":6000.6492,"h":0.043,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011294,"p":0.0571,"v":62.10689922,"h":0.00013931,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01832,"p":-0.0944,"v":6663.46929,"h":0.02061,"l":0.01751},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007821,"p":0.0322,"v":758.77006471,"h":0.000109,"l":0.00006728},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09048,"p":-0.11,"v":5249607.0641,"h":0.09144,"l":0.08971},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002836,"p":-0.0169,"v":55341.6401085,"h":0.0002922,"l":0.0002834},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.96,"p":1.031,"v":3060219.6482,"h":1.98,"l":1.9},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00389,"p":-0.0151,"v":1550.87381,"h":0.00395,"l":0.00376},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0728,"p":-0.0702,"v":58537.0811,"h":0.0791,"l":0.0698},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01727,"p":-0.0958,"v":92071.37066,"h":0.0194,"l":0.01616},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00178,"p":0.0787,"v":3332.81241,"h":0.00209,"l":0.00158},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000484,"p":-0.174,"v":166211.7728825,"h":0.000065,"l":0.0000456},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03811,"p":0.0007,"v":106344.50785,"h":0.03938,"l":0.03516},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.06,"p":-0.0149,"v":57371.16,"h":31.63,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002257,"p":0.008,"v":2.257,"h":0.002257,"l":0.002239},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.52,"p":0.0138,"v":58453.93,"h":114.97,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.00143,"p":0.0429,"v":54022.0022726,"h":0.00163,"l":0.0013615},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025111,"p":0.0821,"v":357509.146639,"h":0.026264,"l":0.022968},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.57,"p":0.0223,"v":2850.01,"h":20.77,"l":19.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6802,"p":-0.0142,"v":622464.5377,"h":0.7077,"l":0.6371},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00086,"p":-0.0092,"v":18930.568759,"h":0.000869,"l":0.000848},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00768,"p":-0.0153,"v":59428.02974,"h":0.00807,"l":0.00757},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000633,"p":-0.0375,"v":55209.0812165,"h":0.0006861,"l":0.0006262},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2896,"p":-0.0314,"v":21696.3835,"h":0.314,"l":0.28},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006801,"p":-0.0023,"v":356.3977252,"h":0.0007,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013682,"p":0.0064,"v":74920.387796,"h":0.014013,"l":0.013311},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":375.85,"p":-0.005,"v":73793.14,"h":383.33,"l":370.01},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.0013,"p":-0.0495,"v":16863.0574,"h":17.8983,"l":16.8577},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03027,"p":-0.0226,"v":2551.4367,"h":0.03106,"l":0.02977},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.851,"p":-0.0229,"v":5835.578,"h":0.873,"l":0.845},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.909,"p":-0.001,"v":120980.801,"h":1.912,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.183e-7,"p":-0.0192,"v":79728.058921267,"h":6.269e-7,"l":4.779e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.13,"p":-0.0043,"v":57274.82,"h":89.79,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000961,"p":-0.1643,"v":9533.344845,"h":0.00115,"l":0.000926},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.198e-7,"p":-0.0288,"v":60149.874434003,"h":3.295e-7,"l":3.033e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.27,"p":0.0002,"v":53819.89,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.51,"p":-0.0356,"v":21022.71,"h":17.37,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04508,"p":0.0002,"v":99248.22669,"h":0.04698,"l":0.04424},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.00911,"p":-0.051,"v":74456.023877,"h":0.009836,"l":0.009091},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00073,"p":-0.0759,"v":148231.73573,"h":0.00209,"l":0.00065},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00062,"p":0.0367,"v":4678.647242,"h":0.00066,"l":0.000598},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07064,"p":-0.0061,"v":54340.60754,"h":0.07311,"l":0.07056},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013353,"p":0.0586,"v":58891.092079026,"h":0.00001385,"l":0.00001228},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004041,"p":-0.0105,"v":10006.790519,"h":0.004144,"l":0.003971},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006141,"p":-0.0744,"v":142419.676797,"h":0.007599,"l":0.005447},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":661.65,"p":-0.0117,"v":56654.33,"h":673.16,"l":655.54},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00117,"p":-0.1931,"v":56944.79443,"h":0.0015,"l":0.00116},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02252,"p":0.0301,"v":41965.35274,"h":0.0302,"l":0.02105},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":0.0011,"v":80745.87632,"h":0.00891,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03259,"p":-0.0363,"v":4035750.62814,"h":0.03701,"l":0.03231},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001087,"p":0.648,"v":128027.564015,"h":0.001098,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.019511,"p":0.195,"v":153911.178028,"h":0.020821,"l":0.016},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.5,"p":0.0042,"v":61196.01,"h":311.04,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00982,"p":-0.005,"v":58475.82212,"h":0.00993,"l":0.00981},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009869,"p":0.0125,"v":560258.466931,"h":0.013553,"l":0.007763},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005001,"p":0.0336,"v":54457.8284876,"h":0.0005172,"l":0.0004826},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5229,"p":-0.0946,"v":63160.1728,"h":1.6933,"l":1.3613},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003956,"p":-0.0119,"v":47690.514249,"h":0.004026,"l":0.003924},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001502,"p":0.3072,"v":27827.506766,"h":0.001509,"l":0.001149},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009577,"p":-0.0519,"v":220825.224135,"h":0.010154,"l":0.009105},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001699,"p":0.7642,"v":316.6840627,"h":0.0001967,"l":0.00009},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.55,"p":-0.0133,"v":53383.09,"h":12.79,"l":12.47},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006834,"p":0.0024,"v":55048.4938567,"h":0.0006981,"l":0.0006011},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010347,"p":-0.0071,"v":59083.957818,"h":0.011182,"l":0.010284},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02517,"p":-0.0367,"v":58075.51415,"h":0.02622,"l":0.02509},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.0018,"p":2.331,"v":603327.8867336,"h":0.001801,"l":0.001717},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01814,"p":-0.0114,"v":55524.96779,"h":0.01862,"l":0.01805},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00322,"p":-0.0018,"v":14681.288949,"h":0.003308,"l":0.003152},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.661,"p":0.916,"v":797089.121,"h":0.673,"l":0.651},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.033,"p":1.852,"v":12968939.27199,"h":0.0341,"l":0.0303},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0071e-11,"p":-0.0276,"v":69100.63819389693,"h":1.0409e-11,"l":1e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.48,"p":-0.28,"v":226642207.84255,"h":86.66,"l":84.48},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":-0.0095,"v":43601.914831,"h":0.000633,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.766e-10,"p":0.0051,"v":54159.277582507224,"h":6.837e-10,"l":6.713e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.22,"p":-0.0187,"v":62721.12,"h":136.8,"l":132.09},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2974,"p":0.0174,"v":53381.8381,"h":0.2995,"l":0.2887},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004743,"p":0.0033,"v":68044.781843,"h":0.004801,"l":0.004693},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002207,"p":-0.0036,"v":39508.6270698,"h":0.0002223,"l":0.0002103},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001171,"p":-0.2704,"v":30021.4073503,"h":0.0001643,"l":0.0001095},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1833,"p":0.77,"v":2176903.152399,"h":0.1855,"l":0.1782},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21473,"p":0.0779,"v":108860.31742,"h":0.22589,"l":0.18792},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000002099,"p":-0.4838,"v":370090.277004016,"h":0.000007,"l":0.000002023},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007395,"p":-0.0022,"v":53919.424636,"h":0.007496,"l":0.007298},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010347,"p":-0.0265,"v":6102.5054609,"h":0.0010838,"l":0.00101},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002715,"p":0.0164,"v":77847.123529,"h":0.00281,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1489e-8,"p":0.0543,"v":62046.990515358964,"h":1.2668e-8,"l":1.0739e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00345,"p":-0.069,"v":108562.669475,"h":0.00371,"l":0.003232},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.64,"p":-0.0073,"v":67235.81,"h":97.18,"l":93.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.89,"p":0.0123,"v":69330.91,"h":114.12,"l":108.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026099,"p":0.0253,"v":43.3447468,"h":0.0026604,"l":0.0025454},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07468,"p":0.0722,"v":143063.82434,"h":0.07477,"l":0.06722},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.452,"p":5.244,"v":2706617.20885,"h":3.46,"l":3.251},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0314,"p":-0.0193,"v":4943.62525,"h":0.03214,"l":0.03115},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.0202,"p":-0.0255,"v":71557.60378,"h":0.02073,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04719,"p":0.0128,"v":5520.3495,"h":0.04757,"l":0.0456},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001081,"p":-0.1441,"v":55171.76486152,"h":0.00001284,"l":0.0000105},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006507,"p":0.0003,"v":43531.0841763,"h":0.0006538,"l":0.0006428},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000187,"p":-0.0507,"v":31063.941891,"h":0.000213,"l":0.000185},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.53e-8,"p":0.0983,"v":74910.46648407324,"h":1.536e-8,"l":1.369e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00893,"p":2.88,"v":266564.09498,"h":0.00895,"l":0.00857},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.72,"p":0,"v":56939.4,"h":28.76,"l":28.54},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000855,"p":-0.0127,"v":45119.0569396,"h":0.0000872,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.72,"p":-0.0089,"v":8327.58,"h":8,"l":7.55},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1146,"p":0.0575,"v":65930.77577,"h":0.11474,"l":0.10612},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008609,"p":0.0087,"v":52252.306884,"h":0.008725,"l":0.008522},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003037,"p":-0.0049,"v":63712.53021801,"h":0.000003064,"l":0.000003034},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1685,"p":-0.086,"v":26545319.1112,"h":1.1713,"l":1.1665},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000013542,"p":2.701,"v":1122982.516946267,"h":0.000018,"l":0.00000323},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.444,"p":-0.671,"v":196662.3518,"h":0.452,"l":0.44},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0.0039,"v":27853.148,"h":2.826,"l":2.814},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00337,"p":-0.0343,"v":43.91338,"h":0.00349,"l":0.00191},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00261,"p":0.0357,"v":16431.171515,"h":0.00271,"l":0.002512},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2626,"p":1.744,"v":3111111.95509,"h":0.2658,"l":0.2551},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08034,"p":0.0052,"v":990360.00169,"h":0.0806,"l":0.07967},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000383,"p":1.592,"v":34178774.01361923,"h":0.00000389,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0179,"p":0,"v":6818.50094,"h":0.01819,"l":0.0167},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006033,"p":-0.0078,"v":84940.420188,"h":0.006205,"l":0.006001},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":392.12,"p":-0.0225,"v":64897.64,"h":401.35,"l":376.85},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05275,"p":-0.0196,"v":55706.67576,"h":0.05383,"l":0.05259},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001921,"p":0.0185,"v":31309.102407,"h":0.001934,"l":0.001808},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":404.14,"p":-0.0335,"v":66572.74,"h":418.41,"l":396.74},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3169,"p":0.0038,"v":212764.3979,"h":0.3403,"l":0.2834},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0001,"v":40621.3253,"h":1.602,"l":1.5988},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01751,"p":0.0397,"v":61779.86198,"h":0.01751,"l":0.01664},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.66,"p":0.0073,"v":56327.47,"h":231.43,"l":227.67},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02535,"p":-0.0785,"v":69629.75474,"h":0.02785,"l":0.02169},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000262,"p":-0.0395,"v":6071.7484483,"h":0.0002735,"l":0.0002567},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.009,"p":-2.28,"v":1484678.657033,"h":0.0095,"l":0.00866},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":488.01,"p":0.0102,"v":69973.26,"h":491.36,"l":475.06},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0772,"p":0.39,"v":3413528.64399,"h":0.0781,"l":0.0765},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1271,"p":9.38,"v":1689735.738147,"h":0.1284,"l":0.1148},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005682,"p":-0.0911,"v":59954.597035556,"h":0.000006255,"l":0.00000552},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0703,"p":7.328,"v":513089.895559,"h":0.0705,"l":0.0648},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001959,"p":-0.0938,"v":54823.823619,"h":0.002196,"l":0.001917},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2248,"p":0.223,"v":3405099.14226,"h":0.2267,"l":0.217},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033163,"p":0.1759,"v":704721.672777,"h":0.042612,"l":0.027984},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.32,"p":0.0033,"v":56243.54,"h":63.51,"l":62.49},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.444,"p":0.0206,"v":2769.176,"h":0.444,"l":0.405},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001642,"p":-0.0622,"v":63884.868845,"h":0.00188,"l":0.001498},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0263,"p":4.365,"v":1288883.568283,"h":0.0291,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002361,"p":0,"v":52216.2839251,"h":0.0002409,"l":0.0002354},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":-0.0007,"v":524.227805,"h":0.003429,"l":0.002709},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001778,"p":-0.0105,"v":56515.5239771,"h":0.0001803,"l":0.0001748},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":254.95,"p":0.0037,"v":56296.05,"h":258.41,"l":252.28},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0478,"p":5.286,"v":295423.59901,"h":0.048,"l":0.0446},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.037,"p":0.0041,"v":299194.032,"h":7.216,"l":7.004},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000399,"p":0.0634,"v":79864.6314734,"h":0.0004057,"l":0.0003746},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003105,"p":0.0022,"v":20145.903132,"h":0.003166,"l":0.003053},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.145,"p":2.338,"v":557857.10056,"h":2.147,"l":2.081},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004016,"p":-0.0044,"v":18741.38779826,"h":0.00004081,"l":0.00003918},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.601e-7,"p":0.0069,"v":125714.7177487368,"h":1.632e-7,"l":1.535e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.166,"p":0.0073,"v":68073.177,"h":3.259,"l":3.058},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":161.86,"p":0.0502,"v":78526.41,"h":164.73,"l":153.84},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2526,"p":-0.0047,"v":3040.5078,"h":0.2544,"l":0.2504},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.343678,"p":0.0001,"v":26218.180895,"h":0.34603,"l":0.34226},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006578,"p":0.016,"v":57748.2872748,"h":0.0006739,"l":0.0006399},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4992,"p":0.0318,"v":65805.9126,"h":0.514,"l":0.473},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03811,"p":-0.0643,"v":56550.69435,"h":0.04383,"l":0.03637},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00345,"p":0.0416,"v":60841.48322,"h":0.0036,"l":0.00325},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":421.52,"p":0.0074,"v":62331.3,"h":429.43,"l":418.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000185,"p":-0.0463,"v":10768.083567,"h":0.00000235,"l":0.00000185},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01697,"p":0.0192,"v":79591.83057,"h":0.01947,"l":0.01651},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005626,"p":0.0193,"v":48384.2971062,"h":0.0005939,"l":0.0005481},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01987,"p":0.0111,"v":133279.12372,"h":0.02007,"l":0.01961},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03192,"p":-0.0166,"v":437605.49996,"h":0.03252,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01286,"p":0,"v":67878.73509,"h":0.01326,"l":0.01262},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03114,"p":-0.0427,"v":260933.94286,"h":0.03343,"l":0.03056},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01431,"p":-0.1992,"v":144344.88908,"h":0.01806,"l":0.01166},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.93,"p":0.0269,"v":108622.7,"h":31.75,"l":27.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1102,"p":2.226,"v":548528.65073,"h":0.1157,"l":0.106},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02234,"p":0.0414,"v":49590.60035,"h":0.02382,"l":0.0209},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.44,"p":-0.0046,"v":53718.69,"h":88.9,"l":88.19},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006649,"p":-0.0207,"v":61553.7061568,"h":0.0006808,"l":0.0006583},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02374,"p":-0.0004,"v":55153.85209,"h":0.02389,"l":0.02366},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001209,"p":0.2324,"v":36777.168007,"h":0.001519,"l":0.000958},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026151,"p":-0.0002,"v":16859.3339714,"h":0.0026165,"l":0.0026149},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002373,"p":-0.0519,"v":56538.506653592,"h":0.000002639,"l":0.000002305},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007901,"p":0.1067,"v":57648.573603,"h":0.0008301,"l":0.0007136},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02195,"p":0.0013,"v":638.85927,"h":0.02968,"l":0.02189},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002368,"p":0,"v":859.769535,"h":0.002463,"l":0.002215},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00401,"p":-0.0049,"v":74188.0107,"h":0.00405,"l":0.00396},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01494,"p":-0.0228,"v":6940.00977,"h":0.0165,"l":0.0145},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0025748,"p":-0.0302,"v":23726.1575736,"h":0.0026851,"l":0.0025142},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":9.3e-9,"p":1.1627,"v":2702.6320756073,"h":1.1e-8,"l":4.3e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01758,"p":3.048,"v":1416245.834586,"h":0.01825,"l":0.01685},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1097,"p":10.03,"v":2857871.970934,"h":0.114,"l":0.0984},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000135,"p":-0.0014,"v":45721.8813049,"h":0.0001359,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1745,"p":2.768,"v":1687115.2105,"h":0.1754,"l":0.1682},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03773,"p":3.257,"v":139468.460753,"h":0.03796,"l":0.03605},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002199,"p":-0.0013,"v":25894.288871,"h":0.002209,"l":0.00213},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":179.29,"p":-0.0238,"v":67789.77,"h":183.8,"l":175.79},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003523,"p":-0.0216,"v":16229.26905,"h":0.003612,"l":0.00345},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001136,"p":0.0327,"v":117857.9161,"h":0.001195,"l":0.001006},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002242,"p":-0.0084,"v":77239.685786,"h":0.002284,"l":0.002193},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.04017,"p":0.0703,"v":72044.0777,"h":0.04035,"l":0.03594},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03442,"p":0.0017,"v":50.33025,"h":0.03538,"l":0.03404},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002635,"p":0.0481,"v":55431.118548,"h":0.0027,"l":0.002472},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022319,"p":-0.0058,"v":92981.540187,"h":0.023815,"l":0.020855},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00445,"p":0.0671,"v":28733.56367,"h":0.00474,"l":0.00417},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1064.57,"p":-0.0032,"v":62178.94,"h":1076.99,"l":1054.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03898,"p":-0.002,"v":9067.25121,"h":0.03916,"l":0.03896},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005154,"p":0.0905,"v":66558.037932,"h":0.005184,"l":0.004389},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.731e-9,"p":-0.1526,"v":76155.35756346365,"h":4.443e-9,"l":3.283e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2138,"p":0.016,"v":223397.0826,"h":1.2469,"l":1.0844},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004311,"p":-0.0248,"v":43942.1355007,"h":0.0004441,"l":0.0004037},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.44,"p":0.0352,"v":27338.782,"h":0.464,"l":0.38},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00997,"p":2.996,"v":69046.20369,"h":0.0101,"l":0.00961},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01574,"p":-0.0283,"v":32805.09235,"h":0.01724,"l":0.01509},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":79.6,"p":-0.0401,"v":68790.61,"h":83.64,"l":77.21},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08357,"p":-0.0154,"v":16385.13748,"h":0.08636,"l":0.08241},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":589.87,"p":0.0004,"v":54985.08,"h":592.72,"l":584.92},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200455.183,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.6,"p":-0.0151,"v":65231.06,"h":204.44,"l":194.65},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03105,"p":-0.013,"v":57325.26073,"h":0.03156,"l":0.03073},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.39,"p":1.294,"v":16845946.9555,"h":9.45,"l":9.16},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.171e-8,"p":-0.004,"v":12147.04467641493,"h":6.199e-8,"l":6.163e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003107,"p":0.0084,"v":62820.701504,"h":0.0003243,"l":0.0003028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016768,"p":0.005,"v":16004.611296,"h":0.016923,"l":0.016512},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002699,"p":-0.553,"v":443169.350389,"h":0.002763,"l":0.002657},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003034,"p":-0.0091,"v":56739.276289,"h":0.003085,"l":0.00301},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0767,"p":2.13,"v":1394340.1251,"h":0.0768,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00911,"p":0.0074,"v":71884.676931,"h":0.009795,"l":0.008957},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018324,"p":-0.0717,"v":56359.396047,"h":0.019994,"l":0.017711},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01657,"p":0.852,"v":1490430.346532,"h":0.01665,"l":0.0159},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9463,"p":0.831,"v":19341114.23495,"h":0.9544,"l":0.9235},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.48,"p":-0.0119,"v":61433.14,"h":76.72,"l":73.6},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007717,"p":0.1025,"v":24929.85453,"h":0.007817,"l":0.006999},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01827,"p":0.0721,"v":141919.68911,"h":0.02366,"l":0.0156},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":0.556,"v":381723.22745,"h":0.913,"l":0.891},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2495,"p":1.135,"v":27671246.0095,"h":0.2519,"l":0.2446},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004712,"p":0.001,"v":25031.361163,"h":0.004725,"l":0.004699},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2494,"p":0.483,"v":3467366.38658,"h":0.2552,"l":0.2363},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005135,"p":-0.0338,"v":50278.467881,"h":0.0005375,"l":0.000512},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001419,"p":0.0007,"v":16597.109318,"h":0.00142,"l":0.001416},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002533,"p":-0.0178,"v":56563.675969,"h":0.002654,"l":0.00253},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003216,"p":0.0235,"v":77917.483948,"h":0.00323,"l":0.003098},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0915,"p":4.096,"v":813912.44864,"h":0.0918,"l":0.0874},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009543,"p":0.0021,"v":57528.675637,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":947.58,"p":-0.01,"v":66414.52,"h":972.39,"l":931.86},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.432,"p":0.0111,"v":73075.803,"h":5.48,"l":5.339},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000285,"p":-0.0865,"v":70477.688587,"h":0.000322,"l":0.000277},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0433,"p":0,"v":92399.24711,"h":0.0439,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001794,"p":0.0925,"v":10752.978055,"h":0.001852,"l":0.0016},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4579,"p":0.726,"v":245969.77702,"h":0.4604,"l":0.448},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9987,"p":0.01,"v":16344012.109,"h":0.9988,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0614,"p":1.656,"v":179502.8216,"h":0.0621,"l":0.0597},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00127,"p":-0.8403,"v":2124643.301477,"h":0.008555,"l":0.001005},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01862,"p":-0.0051,"v":73134.517553,"h":0.019138,"l":0.017983},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002409,"p":-0.0167,"v":7808.426682,"h":0.002496,"l":0.00237},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009736,"p":0.1017,"v":134063.16140136,"h":0.00009744,"l":0.00008618},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":197.73,"p":0.0273,"v":62804.04,"h":200.4,"l":189.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":246.4,"p":1.692,"v":24689439.47428,"h":255,"l":240.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2294,"p":1.775,"v":920078.08499,"h":0.2298,"l":0.2231},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0003,"v":99032.1339,"h":0.2666,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3171,"p":0.0015,"v":52331.9512,"h":0.323,"l":0.3136},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022893,"p":0.0867,"v":223363.82981249,"h":0.000024074,"l":0.000018677},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01295,"p":0.018,"v":36838.5161,"h":0.01297,"l":0.01271},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00926,"p":0.0164,"v":54704.86278,"h":0.00973,"l":0.00789},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001939,"p":-0.0041,"v":134032.7897064,"h":0.0001978,"l":0.0001888},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":425.46,"p":0.0275,"v":59273.38,"h":427.75,"l":412.33},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01601,"p":1.073,"v":3292013.44394,"h":0.01747,"l":0.01569},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.454,"p":6.824,"v":884837.4371,"h":0.46,"l":0.418},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01301,"p":-0.1579,"v":61018.34127,"h":0.01857,"l":0.01151},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1019.9,"p":0.0195,"v":67560.63,"h":1026.01,"l":999.14},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":195.31,"p":-0.0131,"v":55661.4,"h":200.23,"l":194.31},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.534,"p":4.853,"v":5415649.4873,"h":1.697,"l":1.462},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.289,"p":1.761,"v":416190.1903,"h":0.294,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004251,"p":0.003,"v":62958.267945,"h":0.004292,"l":0.004218},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":65.273,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000354,"p":-0.015,"v":32766.6858419,"h":0.0003597,"l":0.0003514},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24319,"p":0.0313,"v":2082235.25501,"h":0.25654,"l":0.23017},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0185,"p":1.648,"v":785982.39545,"h":0.0188,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000322,"p":0.625,"v":618647.0501547,"h":0.0000326,"l":0.0000311},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4339,"p":0.0645,"v":137359.3257,"h":0.4533,"l":0.4034},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.86,"p":0.0146,"v":56562.3,"h":510.8,"l":499.37},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.399,"p":0.504,"v":1321382.411816,"h":0.404,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01993,"p":12.535,"v":10215556.12417,"h":0.02204,"l":0.01742},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0947,"p":1.067,"v":5513259.47869,"h":0.0968,"l":0.0923},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01163,"p":0.0077,"v":62682.96425,"h":0.01174,"l":0.01149},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06248,"p":1.1,"v":6716274.705208,"h":0.06313,"l":0.06016},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008274,"p":-0.0096,"v":79535.3864097,"h":0.0008362,"l":0.0008193},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02239,"p":-0.007,"v":67097.88751,"h":0.02286,"l":0.02215},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015151,"p":-0.1607,"v":55804.37249287,"h":0.0001826,"l":0.0001446},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.932e-7,"p":0.0071,"v":10791.4165144451,"h":4.952e-7,"l":4.792e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.073,"p":4.035,"v":16961001.3711,"h":15.21,"l":11.8},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3006,"p":0.0056,"v":916556.851,"h":0.31,"l":0.2903},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002348,"p":-0.022,"v":57966.274485,"h":0.002676,"l":0.002108},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032405,"p":-0.0338,"v":55572.275327,"h":0.033553,"l":0.030936},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07408,"p":0.0058,"v":968592.88987,"h":0.07469,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77663.13,"p":0.038,"v":2952779.5154798,"h":78410.24,"l":76766.76},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04457,"p":-0.0165,"v":12088.90674,"h":0.04546,"l":0.04389},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.43,"p":-0.0046,"v":58442.7,"h":82.52,"l":80.67},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003018,"p":0.006,"v":81557.050903,"h":0.003033,"l":0.002985},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09887,"p":-0.0046,"v":62829.70452,"h":0.10088,"l":0.09736},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.78,"p":0.0337,"v":15689.13,"h":13.85,"l":13.31},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.65,"p":3.693,"v":4546856.00542,"h":4.01,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.3,"p":0.868,"v":18545514.8873,"h":9.39,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.14,"p":-0.016,"v":60054.06,"h":40.2,"l":38.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005389,"p":0.0146,"v":2580.224395,"h":0.006009,"l":0.005293},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01631,"p":-0.0371,"v":95384.43703,"h":0.0174,"l":0.01591},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02192,"p":2.526,"v":685209.22575,"h":0.02202,"l":0.02111},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.34,"p":0.0008,"v":5697.89,"h":158.41,"l":156.32},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000013,"p":-0.1333,"v":646.756208,"h":0.000017,"l":0.000011},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0835,"p":2.328,"v":444334.65832,"h":0.0864,"l":0.0807},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0922,"p":2.104,"v":669053.328,"h":0.0928,"l":0.0897},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":-0.01,"v":147765720.1091,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006074,"p":0.016,"v":61448.7809888,"h":0.0006122,"l":0.0005916},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.104e-7,"p":-0.0032,"v":59788.1231331101,"h":9.147e-7,"l":9e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.78,"p":-0.0017,"v":59573.37,"h":275.14,"l":271.34},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002697,"p":0.0059,"v":150528.862672003,"h":0.000002717,"l":0.000002666},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001136,"p":-0.0348,"v":4906.7993098,"h":0.0001218,"l":0.0001128},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09914,"p":-0.0248,"v":64346.08744,"h":0.10694,"l":0.096},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000012849,"p":-0.0618,"v":681.775541817,"h":0.000013696,"l":0.00001265},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04443,"p":2.8,"v":504534.647784,"h":0.04494,"l":0.0425},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001475,"p":-0.0013,"v":57098.38111097,"h":0.00001481,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008386,"p":-0.0053,"v":185107.489656,"h":0.008583,"l":0.008111},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012491,"p":-0.0846,"v":63043.9740407,"h":0.0013882,"l":0.001152},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00912,"p":0,"v":12222.90272,"h":0.00921,"l":0.00897},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004486,"p":-0.1703,"v":486.0713415,"h":0.0005407,"l":0.0004203},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00747,"p":0.0067,"v":16787.49837,"h":0.00753,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1064,"p":4.828,"v":3885576.0775,"h":0.1079,"l":0.1007},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001435,"p":0.002,"v":57332.075398,"h":0.001439,"l":0.001401},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.6,"p":-0.0038,"v":61726.56,"h":211.41,"l":205.69},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001113,"p":-0.1458,"v":53829.513931975,"h":0.000001306,"l":0.000001038},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0000032,"p":-0.5054,"v":3726532.61146973,"h":0.00004,"l":0.0000025},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003319,"p":-0.0062,"v":99752.0451773,"h":0.0003416,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.587,"p":0.0348,"v":5403.736,"h":2.983,"l":2.4},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000538,"p":0.0037,"v":50711.92323,"h":0.000548,"l":0.000533},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01947,"p":-0.0156,"v":20630.3872,"h":0.01985,"l":0.0193},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.2,"p":-0.0168,"v":58021.72,"h":22.81,"l":21.93},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001563,"p":0.0532,"v":48333.766715,"h":0.002394,"l":0.00148},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005839,"p":-0.0015,"v":77717.115601,"h":0.005891,"l":0.005814},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007926,"p":-0.0825,"v":13125.04072139,"h":0.00008887,"l":0.00007198},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000178,"p":0.0113,"v":75955.3560505,"h":0.0001798,"l":0.0001729},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0864,"p":2.857,"v":255770.38251,"h":0.0868,"l":0.0836},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07864,"p":4.214,"v":1843929.72385,"h":0.08063,"l":0.07514},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.21,"p":-0.0093,"v":33916.51,"h":59.05,"l":56.8},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001213,"p":0.0305,"v":55340.390538,"h":0.001222,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06971,"p":0.0008,"v":81382.80668,"h":0.07018,"l":0.06905},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05387,"p":-0.03,"v":82793.54525,"h":0.05676,"l":0.05309},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001298,"p":-0.0233,"v":16604.299072,"h":0.001329,"l":0.001211},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02461,"p":0.0186,"v":57778.83139,"h":0.02597,"l":0.02416},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000242,"p":0.0642,"v":51522.279206,"h":0.0002453,"l":0.0002258},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011385,"p":0.3244,"v":101165.431827,"h":0.0117,"l":0.008559},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005933,"p":-0.0262,"v":256.0318,"h":0.0006199,"l":0.0005918},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00751,"p":0,"v":77467.18262,"h":0.00752,"l":0.00737},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.007974,"p":-0.1145,"v":109690.048208,"h":0.009414,"l":0.007628},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02402,"p":0.0637,"v":64674.59578,"h":0.02415,"l":0.01998},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000148,"p":0.0206,"v":1990.5112174,"h":0.0001492,"l":0.000144},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003992,"p":0.0027,"v":54394.924116,"h":0.004082,"l":0.003932},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00517,"p":0.0097,"v":13018.49714,"h":0.00525,"l":0.00509},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.881,"p":1.088,"v":7901842.37411,"h":2.891,"l":2.807},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003992,"p":0.232,"v":71801.108043,"h":0.005195,"l":0.003157},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0048,"p":2.564,"v":276097.73522,"h":0.00487,"l":0.00463},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.763e-8,"p":0.1227,"v":272550.63877629425,"h":1.2337e-7,"l":7.012e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002646,"p":-0.0553,"v":57158.2773118,"h":0.0002802,"l":0.0002545},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00694,"p":-0.0071,"v":52943.14912,"h":0.00704,"l":0.00683},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00593,"p":1.195,"v":221072.596044,"h":0.00593,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002244,"p":-0.0026,"v":12207.92215,"h":0.002608,"l":0.002244},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":-0.0194,"v":773.16222,"h":0.03402,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01724,"p":-0.0057,"v":57140.40205,"h":0.01773,"l":0.01706},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3279,"p":-0.183,"v":31738834.75795,"h":0.3303,"l":0.3272},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0395,"p":-0.0278,"v":63666.71208,"h":0.0425,"l":0.03737},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":0.0069,"v":11909.1401,"h":0.00144,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003477,"p":0.2422,"v":109813.294949,"h":0.003778,"l":0.002775},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":-0.001,"v":42036.278321,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0151,"p":4.138,"v":409135.86991,"h":0.0152,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000407,"p":0.0024,"v":1510.578939,"h":0.000478,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0123,"p":-0.0238,"v":54034.1263,"h":0.0139,"l":0.012},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.11,"p":1.208,"v":229313.12468,"h":20.25,"l":19.62},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04832,"p":2.308,"v":11969158.56331,"h":0.05199,"l":0.04596},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.165,"p":-0.422,"v":345976.36619,"h":0.1679,"l":0.1643},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00621,"p":0.0489,"v":20573.46735,"h":0.00645,"l":0.00569},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":218.78,"p":0.1237,"v":87745.74,"h":221.53,"l":192.99},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1258,"p":3.115,"v":1153260.48616,"h":0.1314,"l":0.1194},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2177,"p":0.022,"v":3314.1881,"h":0.2289,"l":0.2074},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.961,"p":0.0025,"v":46597.828,"h":3.985,"l":3.924},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.85,"p":0.0136,"v":69880.25,"h":12.17,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03457,"p":0.0117,"v":112938.4607,"h":0.03534,"l":0.03413},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1821.87,"p":0.0167,"v":59661.79,"h":1837.5,"l":1787.58},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.535,"p":2.885,"v":602156.54093,"h":0.537,"l":0.516},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":376.88,"p":-0.0011,"v":158146.3,"h":383.58,"l":369.45},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13257,"p":-0.0136,"v":265469.69156,"h":0.1412,"l":0.12043},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.64,"p":-0.0088,"v":64093.03,"h":229.24,"l":215.88},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0662,"p":4.581,"v":551077.22096,"h":0.0664,"l":0.0624},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011448,"p":0.0071,"v":57267.667296,"h":0.011553,"l":0.011254},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.53,"p":-0.0233,"v":61942.74,"h":185.08,"l":180.41},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00886,"p":-0.0524,"v":18292.6574,"h":0.00988,"l":0.00853},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008584,"p":0.0568,"v":97051.259694,"h":0.009523,"l":0.007886},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006214,"p":-0.0022,"v":3172.294854,"h":0.006493,"l":0.006199},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006984,"p":0.0104,"v":26328.7048301,"h":0.0007148,"l":0.0006798},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01411,"p":0.0451,"v":58995.23227,"h":0.01512,"l":0.01304},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0549,"p":0.03,"v":56137.4784,"h":0.0552,"l":0.0527},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3052,"p":0.0462,"v":120947.9419,"h":0.3065,"l":0.2879},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":-0.0032,"v":1091.281483,"h":0.002437,"l":0.002099},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0157,"p":0.0083,"v":53799.79397,"h":0.01574,"l":0.01537},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00866,"p":-0.0874,"v":56668.36653,"h":0.00951,"l":0.00858},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08461,"p":2.038,"v":2498296.16823,"h":0.08646,"l":0.08129},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01983,"p":-0.0655,"v":53589.48289,"h":0.02207,"l":0.01951},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0606,"p":2.192,"v":650458.69135,"h":0.0608,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.1,"p":5.442,"v":235600.86744,"h":3.1,"l":2.92},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001778,"p":0.057,"v":40314.2371271,"h":0.000192,"l":0.0001673},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10077,"p":0.0329,"v":116514.47476,"h":0.10946,"l":0.09275},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09751,"p":-0.0256,"v":97720.32923,"h":0.10026,"l":0.0949},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002054,"p":-0.0297,"v":90546.79763201,"h":0.00002117,"l":0.00001917},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03645,"p":0.0055,"v":55919.1494,"h":0.03664,"l":0.03612},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023155,"p":0.015,"v":46056.14084349,"h":0.00023179,"l":0.00022808},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010658,"p":0.1364,"v":479630.977878,"h":0.0119,"l":0.009349},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.322e-11,"p":0.0057,"v":943.8269115511681,"h":3.522e-11,"l":3.145e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":-0.0011,"v":55003.492834,"h":0.000881,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.054,"p":-1.46,"v":146751.71207,"h":0.0549,"l":0.0529},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00596,"p":0.1801,"v":41895.4984,"h":0.00752,"l":0.00503},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.795e-7,"p":-0.0181,"v":54653.8357542525,"h":5.915e-7,"l":5.536e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003586,"p":-0.0615,"v":53935.2865015,"h":0.0004701,"l":0.00035},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":0,"v":71148.91402,"h":0.00082,"l":0.00074},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000982,"p":-0.0813,"v":2362.1986085,"h":0.0001115,"l":0.0000982},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002619,"p":-0.0015,"v":34602.731646,"h":0.002636,"l":0.0026},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.95,"p":-0.028,"v":57677.5,"h":35.03,"l":33.82},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.08064,"p":16.431,"v":7014564.94088,"h":0.08918,"l":0.0685},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03655,"p":-1.296,"v":1493238.39949,"h":0.03714,"l":0.03595},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001796,"p":-0.086,"v":71490.768254,"h":0.001985,"l":0.00178},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02179,"p":6.553,"v":985230.76471,"h":0.02305,"l":0.0202},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04431,"p":2.736,"v":1455464.990526,"h":0.04451,"l":0.04261},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011989,"p":-0.027,"v":56234.5215055,"h":0.0012425,"l":0.0011276},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":337.7,"p":0.0067,"v":57617.44,"h":339.53,"l":335.13},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020192,"p":-0.0202,"v":68571.2518101,"h":0.0021052,"l":0.0019951},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002068,"p":0.036,"v":128144.735499,"h":0.002153,"l":0.001958},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003028,"p":-0.0072,"v":54003.096096,"h":0.003334,"l":0.003006},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00211,"p":0.0047,"v":6405.23019,"h":0.00212,"l":0.00203},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.45,"p":-0.0081,"v":61704.56,"h":203.49,"l":197.51},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0345,"p":3.604,"v":449138.10073,"h":0.0349,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006224,"p":-0.0036,"v":9971.9818957,"h":0.000627,"l":0.0006182},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05989,"p":0.027,"v":67006.27506,"h":0.06414,"l":0.05753},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008069,"p":0.0816,"v":69371.838443,"h":0.009255,"l":0.006914},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05787,"p":0.0297,"v":56980.70198,"h":0.05816,"l":0.05575},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02291,"p":-0.009,"v":56970.28737,"h":0.02317,"l":0.0225},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":1.852,"v":633873.07443,"h":0.0169,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002953,"p":0.0699,"v":63225.3067426,"h":0.0003743,"l":0.0002718},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.57e-7,"p":0.2243,"v":31442.2061529313,"h":2.701e-7,"l":1.831e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":308.04,"p":0.0066,"v":57277.61,"h":310.11,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.00006,"p":0.0434,"v":14115.4636789,"h":0.000064,"l":0.0000574},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004732,"p":-0.0492,"v":54617.628749,"h":0.005363,"l":0.004401},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9988,"p":-0.0003,"v":62291.1793,"h":0.9994,"l":0.9987},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001794,"p":0,"v":54198.173406,"h":0.001795,"l":0.001793},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004983,"p":0.0267,"v":57996.62313862,"h":0.00005317,"l":0.00004779},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4615,"p":-0.0583,"v":2579.6523,"h":0.5095,"l":0.45},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04779,"p":-0.0031,"v":26843.0666,"h":0.0491,"l":0.04724},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":124.2,"p":0.0142,"v":57738.12,"h":124.45,"l":120.18},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003448,"p":0,"v":56633.285808,"h":0.003472,"l":0.003417},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02789,"p":-0.0106,"v":67295.96858,"h":0.0292,"l":0.02782},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.83,"p":0.0005,"v":89304.64,"h":40.13,"l":39.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03235,"p":0.0034,"v":59617.08624,"h":0.03258,"l":0.03203},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.0004,"p":-0.022,"v":2817.580963,"h":0.000409,"l":0.000396},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01638,"p":0.0237,"v":35807.57771,"h":0.01667,"l":0.01535},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0056,"p":5.86,"v":1754997.72838,"h":0.00605,"l":0.00518},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0184,"p":0.1017,"v":2386.1105,"h":0.0388,"l":0.0144},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001477,"p":-0.0282,"v":65769.380158201,"h":0.0000016,"l":0.000001362},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":438.36,"p":-0.0031,"v":59508.42,"h":444.48,"l":431.61},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0301,"p":3.436,"v":1965762.30804,"h":0.0318,"l":0.0286},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0641,"p":4.568,"v":322075.25543,"h":0.0642,"l":0.0606},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005297,"p":-0.0076,"v":57538.264468,"h":0.00534,"l":0.005277},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000847,"p":-0.0058,"v":6611.34597,"h":0.000884,"l":0.000838},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003463,"p":0.0081,"v":1424.9012717,"h":0.0003512,"l":0.0003244},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":0.0595,"v":1582.087099,"h":0.000089,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.417e-8,"p":0.0358,"v":53409.39324445614,"h":1.443e-8,"l":1.364e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1064,"p":0.0085,"v":307683.5952,"h":0.1069,"l":0.1055},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003968,"p":0.0158,"v":1444.72725658,"h":0.00004099,"l":0.00003707},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.08,"p":0.001,"v":57680.86,"h":73.37,"l":72.74},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.74,"p":0.0022,"v":58529.42,"h":205.3,"l":201.83},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00922,"p":-0.0274,"v":22783.41946,"h":0.00949,"l":0.009},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.686,"p":-0.0027,"v":90543.62,"h":4.731,"l":4.653},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04079,"p":0.0194,"v":91283.89324,"h":0.0434,"l":0.03951},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0067,"p":-0.0175,"v":7044.36703,"h":0.00684,"l":0.0066},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003517,"p":0.0476,"v":75132.939895,"h":0.0036,"l":0.00333},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01344,"p":0.0067,"v":762.6937,"h":0.01344,"l":0.01326},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.3,"p":0.0026,"v":62633.35,"h":368.73,"l":345.7},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.299,"p":4.589,"v":799612.93347,"h":1.33,"l":1.214},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7797e-8,"p":-0.0631,"v":111043.92971076064,"h":4.1241e-8,"l":3.7375e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000285,"p":-0.1857,"v":35.89831983,"h":0.0000035,"l":0.0000024},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05201,"p":3.482,"v":391176.04219,"h":0.05281,"l":0.0501},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004023,"p":-0.0083,"v":82555.717573,"h":0.004369,"l":0.003917},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1433,"p":0.0063,"v":100704.0996,"h":0.146,"l":0.1389},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.2798,"p":0.0037,"v":366143.1502,"h":1.556,"l":1.1555},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.472,"p":0.162,"v":2562421.01017,"h":2.499,"l":2.435},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000713,"p":1.278,"v":168040.04617713,"h":0.0000072,"l":0.00000698},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00429,"p":0.0566,"v":73650.58768,"h":0.0045,"l":0.00401},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2681,"p":3.354,"v":656983.28568,"h":0.2684,"l":0.2557},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010603,"p":-0.063,"v":78346.525029,"h":0.011927,"l":0.010111},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004369,"p":-0.0446,"v":69968.163761,"h":0.005101,"l":0.0041},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":-0.0139,"v":55554.31342,"h":0.0036,"l":0.00346},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000677,"p":3.359,"v":180535.360201,"h":0.000683,"l":0.000648},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00113,"p":0.056,"v":63.14612,"h":0.00113,"l":0.00105},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4368,"p":-0.0101,"v":25283.7467,"h":0.4485,"l":0.4187},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03205,"p":-0.0024,"v":54325.94307,"h":0.03265,"l":0.0319},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.299,"p":0.0222,"v":64681.5689,"h":0.3017,"l":0.2874},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002224,"p":-0.0185,"v":53398.5578544,"h":0.0002371,"l":0.0002201},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01141,"p":3.071,"v":978187.641047,"h":0.0119,"l":0.01086},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000522,"p":-0.0019,"v":21366.228244,"h":0.000531,"l":0.000517},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00332,"p":3.106,"v":533663.84533,"h":0.00337,"l":0.00317},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008472,"p":0.0084,"v":63078.4015864,"h":0.0008561,"l":0.0008145},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000010246,"p":0.1496,"v":239.663373873,"h":0.000010431,"l":0.000007924},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007976,"p":-0.056,"v":61360.352477,"h":0.008725,"l":0.007591},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09791,"p":2.107,"v":93014053.01528,"h":0.09821,"l":0.09516},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001544,"p":0.0039,"v":6575.7167474,"h":0.0001559,"l":0.0001364},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005685,"p":0.2003,"v":27986.016559,"h":0.006755,"l":0.004455},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000919,"p":-0.0334,"v":58116.7531375,"h":0.0009529,"l":0.0009021},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004262,"p":0.0016,"v":60276.150493784,"h":0.000004461,"l":0.000004217},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002863,"p":-0.0218,"v":17375.148193,"h":0.002928,"l":0.002806},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002026,"p":0.0039,"v":1656.9075459,"h":0.0002026,"l":0.0002005},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16982,"p":0.0094,"v":255212.55265,"h":0.17141,"l":0.16655},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001587,"p":-0.0006,"v":7288.9048628,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04078,"p":3.819,"v":448705.317884,"h":0.04084,"l":0.03889},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00407,"p":0.993,"v":278288.379878,"h":0.00409,"l":0.00396},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005991,"p":0.0912,"v":52347.999579,"h":0.00607,"l":0.005269},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001781,"p":0.0028,"v":57961.4796338,"h":0.0001799,"l":0.0001733},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001819,"p":3.883,"v":342863.301037,"h":0.001826,"l":0.001732},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.26e-7,"p":-0.0779,"v":28.244299968,"h":4.63e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005849,"p":0.0227,"v":54461.7072911,"h":0.0005952,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03451,"p":0.0419,"v":68584.63161,"h":0.03482,"l":0.0327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.273,"p":4.598,"v":537890.6632,"h":0.275,"l":0.257},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003039,"p":0.0126,"v":64823.779615,"h":0.003092,"l":0.002909},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":0.0009,"v":4220.99998124,"h":0.00141999,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003042,"p":0.0654,"v":54968.292363,"h":0.004256,"l":0.002837},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06217,"p":-0.0055,"v":8559.7962,"h":0.0626,"l":0.06216},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16241,"p":-0.0092,"v":350171.73931,"h":0.16587,"l":0.15816},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.26,"p":-0.0249,"v":76768.53,"h":22.91,"l":21.73},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00248,"p":-0.022,"v":58584.294571,"h":0.0026,"l":0.00243},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3053,"p":0.0398,"v":78015.6426,"h":0.308,"l":0.2887},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001113,"p":-0.0044,"v":51987.563375,"h":0.001131,"l":0.001092},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00274,"p":0.011,"v":7955.105382,"h":0.003192,"l":0.002672},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01538,"p":-0.0259,"v":168064.1757,"h":0.01585,"l":0.01524},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.0015,"v":51959.385,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1666,"p":-0.0291,"v":67151.9057,"h":0.1753,"l":0.1666},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005178,"p":-0.0182,"v":213436.32942,"h":0.005321,"l":0.005153},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007186,"p":-0.0067,"v":1080.1387809,"h":0.0007296,"l":0.000703},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005684,"p":-0.0012,"v":60218.04391,"h":0.0061,"l":0.005298},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001449,"p":0.0069,"v":6306.825022,"h":0.001457,"l":0.001434},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000135,"p":-0.0452,"v":53811.4913925,"h":0.0001416,"l":0.0001283},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.71,"p":0.0155,"v":58615.92,"h":27.11,"l":26.19},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01437,"p":0.0198,"v":16792.40256,"h":0.01461,"l":0.01403},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001025,"p":0.0243,"v":63199.6300094,"h":0.0010619,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00992,"p":1.431,"v":355774.844456,"h":0.01015,"l":0.0097},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.5258,"p":-0.0142,"v":110222.5407,"h":8.85,"l":8.31},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.793e-9,"p":-0.0122,"v":56322.59840237887,"h":3.85e-9,"l":3.774e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0062,"p":0,"v":40575.21815,"h":0.00622,"l":0.00599},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0165,"p":6.314,"v":285105.550991,"h":0.01677,"l":0.01534},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.09669,"p":-16.111,"v":114142202.52208,"h":0.117,"l":0.08971},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.42,"p":0.0027,"v":53837.263,"h":5.471,"l":5.398},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":2.186,"v":187839.4374,"h":1.88,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3243,"p":-0.1263,"v":1914520.8383,"h":0.4326,"l":0.3047},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0849,"p":1.677,"v":440253.34053,"h":0.0864,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0735,"p":2.941,"v":450623.21391,"h":0.0737,"l":0.0707},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08501,"p":0.028,"v":59581.09247,"h":0.08712,"l":0.08032},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012468,"p":0.0314,"v":35762.508730643,"h":0.0000125,"l":0.000012049},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01988,"p":0.811,"v":343425.45365,"h":0.02018,"l":0.01952},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0425,"p":-6.388,"v":11235002.690182,"h":0.0468,"l":0.0415},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06898,"p":0.0386,"v":55124.23556,"h":0.06969,"l":0.065},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003051,"p":-0.3915,"v":3742418.3574083,"h":0.000607,"l":0.0002928},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003757,"p":0.0159,"v":57085.82606579,"h":0.0000377,"l":0.00003655},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008276,"p":2.604,"v":394324.435202,"h":0.00842,"l":0.008002},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.07017,"p":0.0381,"v":221040.18696,"h":0.07145,"l":0.06597},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":273.45,"p":0.0023,"v":58212.15,"h":276.53,"l":271.9},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00948,"p":4.983,"v":1106843.94426,"h":0.00975,"l":0.00894},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010369,"p":-0.0179,"v":63484.373446,"h":0.010648,"l":0.010117},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13772,"p":0.085,"v":587025.44685,"h":0.14455,"l":0.12603},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000833,"p":0.006,"v":24922.675288,"h":0.000838,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04672,"p":-0.2289,"v":830454.23897,"h":0.06406,"l":0.04174},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":457,"p":0.197,"v":6284428.6007,"h":461.7,"l":452.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2733,"p":-1.478,"v":637556.45912,"h":2791,"l":2687},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06713,"p":0.0109,"v":73235.87885,"h":0.07058,"l":0.06431},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3022,"p":-0.0055,"v":147588.5732,"h":0.3061,"l":0.3},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4319,"p":1.002,"v":123220349.21587,"h":1.4457,"l":1.409},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":-0.0003,"v":7586.116331,"h":0.00295,"l":0.002786},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.2,"p":0.0828,"v":73927.78,"h":172.36,"l":157.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003162,"p":-0.0861,"v":46216.79365,"h":0.00364,"l":0.003003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01507,"p":0.0039,"v":18981.14308,"h":0.01508,"l":0.01485},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003551,"p":0.17,"v":31924.49187457,"h":0.00003551,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.793,"p":-0.267,"v":57795.189,"h":1.167,"l":0.7},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004266,"p":-0.0021,"v":54951.787409,"h":0.004318,"l":0.004222},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000215,"p":0.0585,"v":61857.1775122,"h":0.000341,"l":0.0002008},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2339,"p":3.176,"v":622627.8722,"h":0.2344,"l":0.2249},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009692,"p":0.0272,"v":54891.95467265,"h":0.00009704,"l":0.00009398},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.0029,"p":0.0139,"v":63667.278207,"h":0.003088,"l":0.002625},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.02,"p":-0.0464,"v":67603.12,"h":18.16,"l":16.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001086,"p":0.0595,"v":76647.17052,"h":0.001119,"l":0.000999},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001072,"p":-0.0046,"v":14986.11281437,"h":0.0001083,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2148,"p":0.0199,"v":22250.2576,"h":0.2151,"l":0.2102},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005242,"p":17.192,"v":12564123.42446679,"h":0.0000585,"l":0.00004413},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.6518,"p":-0.0544,"v":1273257.73038,"h":0.73759,"l":0.62745},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":124.73,"p":-0.0428,"v":62748.68,"h":130.32,"l":122},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00823,"p":9.007,"v":1360993.736631,"h":0.00826,"l":0.00746},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003194,"p":0.0072,"v":38574.9829302,"h":0.0003213,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01782,"p":-0.011,"v":51243.27952,"h":0.01842,"l":0.01727},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2602e-8,"p":0.0054,"v":9.30878263731,"h":1.2677e-8,"l":1.2507e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000821,"p":0.016,"v":55029.7159802,"h":0.0000869,"l":0.0000793},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.76883,"p":-0.0392,"v":76994.86954,"h":0.80647,"l":0.74732},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003395,"p":-0.0409,"v":68785.0723826,"h":0.0003582,"l":0.0003365},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6913,"p":-0.0351,"v":59196.2577,"h":0.7237,"l":0.6796},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.58,"p":0.025,"v":74010.05,"h":24.75,"l":23.62},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.015104,"p":0.0677,"v":52312.544695,"h":0.015122,"l":0.013827},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000099,"p":-0.1,"v":54888.906229,"h":0.000113,"l":0.000094},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006259,"p":0.0262,"v":236688.208903,"h":0.006565,"l":0.00604},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000429,"p":0.0268,"v":19471.6582947,"h":0.0004309,"l":0.0004118},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003034,"p":0.0006,"v":24288.8285045,"h":0.0003075,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000191,"p":-0.0353,"v":2235.095755,"h":0.000198,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001698,"p":-0.0029,"v":106482.355019,"h":0.001724,"l":0.001679},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007265,"p":0.0165,"v":56235.8063745,"h":0.0007289,"l":0.0007062},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0771,"p":1.314,"v":1896560.1235,"h":0.0774,"l":0.075},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002998,"p":-0.0053,"v":52815.9343107,"h":0.0003073,"l":0.0002966},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01033,"p":-0.0124,"v":55713.65053,"h":0.01051,"l":0.0102},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011702,"p":0.0021,"v":57681.428595,"h":0.011762,"l":0.01146},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023918,"p":-0.0063,"v":74389.7222535,"h":0.0024781,"l":0.0023779},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":320.15,"p":-0.0505,"v":60097.77,"h":338.3,"l":318.22},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.841,"p":1.203,"v":186258.73393,"h":0.844,"l":0.822},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002019,"p":1.713,"v":348058.468387,"h":0.002026,"l":0.001954},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02844,"p":0.0809,"v":68490.24568,"h":0.033,"l":0.02619},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000023,"p":-0.08,"v":472.823522,"h":0.000034,"l":0.000022},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":932.41,"p":0.0066,"v":58796.44,"h":945.92,"l":925.3},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.223,"p":0.677,"v":677860.38093,"h":0.2256,"l":0.2182},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006264,"p":0.0362,"v":54872.036871,"h":0.006336,"l":0.005978},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0737,"p":10.495,"v":2835339.8719,"h":0.0757,"l":0.0658},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.24,"p":-0.958,"v":8345871.17389,"h":1.254,"l":1.212},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.66,"p":-0.0419,"v":61896.09,"h":190.95,"l":178.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004447,"p":-0.0108,"v":58712.14076,"h":0.004653,"l":0.004411},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.908e-7,"p":-0.594,"v":572233.7476608267,"h":6.16e-7,"l":1.9e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4165,"p":-0.0298,"v":109558.4918,"h":0.4457,"l":0.4144},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0788,"p":2.738,"v":143392.9235,"h":0.0789,"l":0.0767},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01216,"p":-0.0057,"v":54055.03098,"h":0.01223,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007515,"p":-0.0249,"v":53997.102146,"h":0.0007887,"l":0.0007503},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007551,"p":-0.0232,"v":60383.628331494,"h":0.0000082,"l":0.000007293},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":404.86,"p":0.0035,"v":61832.72,"h":408.26,"l":396.42},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006499,"p":-0.0984,"v":61618.639851201,"h":0.000007427,"l":0.000006472},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01628,"p":0.0024,"v":10752.17566,"h":0.01642,"l":0.01623},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1082,"p":2.268,"v":9284072.043075,"h":0.1118,"l":0.1043},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01176,"p":11.681,"v":488184.86688,"h":0.01177,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001035,"p":-0.0684,"v":60569.282485,"h":0.001114,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001582,"p":3.264,"v":233440.0805388,"h":0.0001585,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.00176,"p":-0.0202,"v":55940.3824833,"h":0.0018145,"l":0.0017469},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1544,"p":1.312,"v":4766808.24231,"h":0.156,"l":0.1479},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0.023,"v":12.8062,"h":0.0311,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.91,"p":3.586,"v":2310775.33861,"h":5.18,"l":4.7},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007308,"p":0.1062,"v":61558.7947923,"h":0.0007718,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0002,"v":10730.3428239,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01594,"p":0.0198,"v":76522.10579,"h":0.01612,"l":0.01457},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000442,"p":-0.9136,"v":271944.886803,"h":0.005498,"l":0.000326},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":101.22,"p":-0.0103,"v":60784.02,"h":103.15,"l":98.23},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.19,"p":0.0038,"v":64164.53,"h":134.3,"l":129.93},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.131,"p":0.0155,"v":25877.189,"h":0.133,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00287,"p":8.302,"v":2843926.73226,"h":0.00301,"l":0.00264},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.516,"p":2.789,"v":4097272.7586,"h":0.545,"l":0.496},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002865,"p":-0.0679,"v":58574.802726,"h":0.003084,"l":0.002752},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002771,"p":-0.0218,"v":52889.637547,"h":0.002852,"l":0.002645},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.85,"p":-0.1133,"v":78647.2,"h":70.02,"l":61.36},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.004906,"p":-0.0471,"v":2048.193434,"h":0.005149,"l":0.004901},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0314,"p":1.948,"v":970381.5153,"h":0.0318,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":4.848,"v":8846591.98465,"h":0.022,"l":0.0164},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.184,"p":0.0049,"v":159118.9926,"h":0.2072,"l":0.1805},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000843,"p":0.023,"v":55039.018695,"h":0.000846,"l":0.000821},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003299,"p":-0.0078,"v":227617.116022,"h":0.003527,"l":0.0032},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000898,"p":0.0044,"v":113932.72798,"h":0.0000909,"l":0.0000885},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00257,"p":-0.0374,"v":22387.01027,"h":0.00269,"l":0.00257},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00626,"p":1.789,"v":395666.16371,"h":0.00628,"l":0.00608},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0189,"p":-0.0104,"v":3612.1172,"h":0.0196,"l":0.0182},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2019,"p":0.0145,"v":59231.7165,"h":0.2068,"l":0.1939},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004373,"p":0,"v":0,"h":0.0004373,"l":0.0004373},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.159,"p":4.292,"v":1722066.5779,"h":3.207,"l":3.002},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.702,"p":1.887,"v":176696.22133,"h":0.705,"l":0.68},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0857,"p":-0.0122,"v":121424.49938,"h":0.08694,"l":0.08348},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00476,"p":-0.0035,"v":157349.06706,"h":0.004786,"l":0.004554},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.0725,"p":-0.0237,"v":66003.85001,"h":0.07467,"l":0.0719},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1549,"p":-0.0064,"v":23052.6463,"h":0.1604,"l":0.1502},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.208,"p":3.467,"v":3377933.37211,"h":6.307,"l":5.899},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.774e-7,"p":0.0444,"v":175245.1551591355,"h":7.899e-7,"l":7.404e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010611,"p":0.2747,"v":42223.0091808,"h":0.0012787,"l":0.0008096},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.951,"p":0.422,"v":6951860.24581,"h":0.961,"l":0.922},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005684,"p":0.0014,"v":77859.559809,"h":0.005781,"l":0.005605},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005446,"p":-0.0243,"v":280.340286111,"h":0.000005624,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038672,"p":-0.0369,"v":58081.266403,"h":0.040307,"l":0.038633},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02007,"p":10.945,"v":4950823.552072,"h":0.0235,"l":0.01809},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.114,"p":3.821,"v":389176.61173,"h":1.119,"l":1.065},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.668e-8,"p":-0.0011,"v":57077.97228719188,"h":1.697e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":275.75,"p":0.1062,"v":78542.36,"h":275.82,"l":244.65},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3061,"p":-0.0022,"v":52971.3088,"h":0.3074,"l":0.3058},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02496,"p":-0.0157,"v":56598.14602,"h":0.02537,"l":0.02478},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01175,"p":1.556,"v":166079.51378,"h":0.01186,"l":0.01147},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003977,"p":0.046,"v":35993.656382,"h":0.004089,"l":0.003796},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04919,"p":-0.0392,"v":755187.31649,"h":0.0548,"l":0.04539},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4297,"p":0.0467,"v":139674.2497,"h":0.47,"l":0.3972},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.65,"p":0.0195,"v":499176.57876,"h":4.85199,"l":4.18108},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02837,"p":7.994,"v":1454878.235362,"h":0.02918,"l":0.02591},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1328,"p":0.0556,"v":492300.3797,"h":0.1343,"l":0.123},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0086,"v":7160.4706,"h":0.0115,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004437,"p":-0.0104,"v":55655.313682,"h":0.004658,"l":0.004411},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002813,"p":-0.0801,"v":6098.477514,"h":0.003101,"l":0.002754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007277,"p":-0.0058,"v":70144.377255,"h":0.00788,"l":0.006143},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.228,"p":4.924,"v":1392859.7705,"h":0.2329,"l":0.2155},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001246,"p":-0.0333,"v":56002.88799386,"h":0.00001295,"l":0.00001233},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1491,"p":1.222,"v":1139699.4361,"h":0.1548,"l":0.147},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.801e-10,"p":-0.0787,"v":56507.71427557975,"h":4.228e-10,"l":3.738e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01113,"p":-0.0035,"v":193135.52178,"h":0.01125,"l":0.01112},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6492,"p":0.0249,"v":154056.6452,"h":0.6559,"l":0.6303},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15011,"p":0.0495,"v":37509.78951,"h":0.15109,"l":0.14195},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.32,"p":0.0345,"v":570046.9119,"h":0.321,"l":0.3031},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.96,"p":0.0136,"v":60677.32,"h":195.48,"l":188.88},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06019,"p":-0.0103,"v":53964.54682,"h":0.06084,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009019,"p":0.0097,"v":55921.1101349,"h":0.000902,"l":0.0008928},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":125.06,"p":0.0057,"v":55834.78,"h":125.95,"l":123.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010046,"p":-0.007,"v":58461.1203586,"h":0.0010136,"l":0.000999},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05838,"p":-0.0568,"v":62245.51215,"h":0.06195,"l":0.058},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02839,"p":-0.0346,"v":59558.41398,"h":0.03004,"l":0.02781},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":471.23,"p":-0.0085,"v":59287.57,"h":475.51,"l":457},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05459,"p":0.0425,"v":63579.42844,"h":0.05488,"l":0.0519},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09435,"p":-0.0094,"v":66428.51604,"h":0.09919,"l":0.09416},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013231,"p":-0.0715,"v":97980.6645609,"h":0.0014654,"l":0.0012694},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.97,"p":-0.0481,"v":71999.61,"h":150.83,"l":140.34},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01102,"p":-0.0981,"v":10753.42576,"h":0.01233,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05891,"p":-0.0238,"v":69917.89228,"h":0.06409,"l":0.05162},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01717,"p":-0.0476,"v":62144.19883,"h":0.01805,"l":0.01619},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.9881e-9,"p":0.5877,"v":71968.1175313779,"h":4.4101e-9,"l":1.8732e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.388,"p":-0.0011,"v":175256.774,"h":3.48,"l":3.279},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00712,"p":2.89,"v":398652.10338,"h":0.00717,"l":0.00685},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000624,"p":-0.034,"v":50197.44881509,"h":0.00000648,"l":0.0000062},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2151e-8,"p":-0.0116,"v":2906.261251025046,"h":7.495e-8,"l":6.9664e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001618,"p":0.0099,"v":59435.514563,"h":0.001629,"l":0.001565},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.00017,"p":0.0023,"v":27826.21064,"h":0.0001903,"l":0.0001526},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.314,"p":0.0031,"v":3424.94,"h":0.322,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2604,"p":-0.0177,"v":54375.9345,"h":0.2771,"l":0.2552},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008116,"p":0.0137,"v":56315.49785,"h":0.008151,"l":0.007899},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000101,"p":-0.0933,"v":42432.946994034,"h":0.000001135,"l":0.000001007},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00476,"p":1.927,"v":347660.151089,"h":0.00477,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.75,"p":-0.0005,"v":64465.61,"h":101.56,"l":99.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11011,"p":0.0114,"v":73324.28446,"h":0.1245,"l":0.10401},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.25,"p":0.01,"v":54708.67,"h":74.36,"l":73.48},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3067,"p":-0.487,"v":1795770.88468,"h":0.3129,"l":0.3023},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0397,"p":-0.0837,"v":1760.31277,"h":0.04506,"l":0.0397},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02305,"p":0.0262,"v":55351.0377,"h":0.02784,"l":0.02191},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021613,"p":-0.0313,"v":52874.306652,"h":0.022368,"l":0.02153},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118.78,"p":-0.0142,"v":65937.11,"h":123.39,"l":116.63},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001634,"p":0.0225,"v":63333.0236533,"h":0.000168,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.7,"p":0.0022,"v":54730.65,"h":57.77,"l":56.94},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001286,"p":-0.0138,"v":50834.9464593,"h":0.0001304,"l":0.0001276},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3534,"p":4.217,"v":1032708.61135,"h":0.3589,"l":0.3335},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06533,"p":-0.0231,"v":57695.95384,"h":0.06707,"l":0.06532},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.81,"p":1.1374,"v":241116.48,"h":173.8,"l":35},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00015,"p":-0.7271,"v":830.4016062,"h":0.0005498,"l":0.00015},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01601,"p":1.265,"v":792253.24045,"h":0.01624,"l":0.01549},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.518,"p":-0.0286,"v":19754.009,"h":6.749,"l":6.477},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001266,"p":-0.035,"v":20536.767143,"h":0.001328,"l":0.001255},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001854,"p":0.0005,"v":56863.61155,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011739,"p":-0.1447,"v":57613.658697,"h":0.01383,"l":0.011565},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004762,"p":-0.0391,"v":52837.9648606,"h":0.0004996,"l":0.0004744},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001978,"p":0.0005,"v":51986.9453518,"h":0.0002003,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01131,"p":0.0017,"v":46563.5161,"h":0.01138,"l":0.01124},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.03e-8,"p":0.0255,"v":54109.17033124216,"h":6.051e-8,"l":5.85e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002961,"p":0.0164,"v":64877.7724621,"h":0.00031,"l":0.0002811},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.463e-13,"p":-0.1433,"v":50.21299577929399,"h":3.35e-13,"l":2.463e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0376,"p":1.348,"v":304955.20942,"h":0.0381,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00884,"p":-0.0067,"v":71261.12515,"h":0.00896,"l":0.00871},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.872,"p":-0.478,"v":1252136.36566,"h":1.939,"l":1.847},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000368,"p":0.0193,"v":45672.41498999,"h":0.00000387,"l":0.00000358},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3774,"p":1.945,"v":1003660.89233,"h":0.3791,"l":0.3528},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010085,"p":-0.0065,"v":144168.819285,"h":0.010538,"l":0.00977},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.86,"p":-0.0055,"v":67017.42,"h":58.57,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":101.26,"p":-0.0111,"v":92804.1,"h":103.31,"l":98.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.228e-8,"p":-0.0153,"v":88534.74249657136,"h":4.36e-8,"l":4.201e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05908,"p":-0.0164,"v":54507.12415,"h":0.06042,"l":0.05831},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01382,"p":0.0109,"v":34572.57263,"h":0.01406,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15843,"p":18.461,"v":7946009.8354143,"h":0.15904,"l":0.13046},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005092,"p":-0.0124,"v":57304.4648058,"h":0.0005178,"l":0.0005013},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006384,"p":0.0567,"v":987466.414927,"h":0.006569,"l":0.005884},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003539,"p":-0.0014,"v":23456.096913,"h":0.003603,"l":0.003479},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001671,"p":0.0378,"v":825.39290164,"h":0.00001699,"l":0.0000156},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.045401,"p":-15.483,"v":71090432.951663,"h":0.064332,"l":0.044105},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000674,"p":-0.3641,"v":25154.9175151,"h":0.000106,"l":0.0000525},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1426,"p":0.635,"v":304521.89605,"h":0.143,"l":0.1388},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11009,"p":0.0617,"v":1055.78238,"h":0.11243,"l":0.10119},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":481.77,"p":-0.0055,"v":58566.35,"h":487.37,"l":478.36},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006437,"p":-0.0635,"v":165037.226126,"h":0.007755,"l":0.006326},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002637,"p":0.0038,"v":133471.98318285,"h":0.00002641,"l":0.00002534},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03358,"p":5.564,"v":2219847.381975,"h":0.03451,"l":0.03059},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0465,"p":-4.124,"v":3431624.7483,"h":0.0508,"l":0.0459},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002713,"p":-0.1758,"v":65606.365312,"h":0.003621,"l":0.00233},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03227,"p":0.0003,"v":53715.53585,"h":0.03294,"l":0.03183},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.11,"p":1.946,"v":319590.10945,"h":0.1106,"l":0.1068},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.317,"p":0.006,"v":65236.448,"h":18.889,"l":17.888},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000774,"p":0.0054,"v":12081.0542422,"h":0.000778,"l":0.0007637},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05909,"p":0.0144,"v":75694.59538,"h":0.05961,"l":0.05712},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00211,"p":-0.0047,"v":56666.90226,"h":0.00297,"l":0.00204},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004561,"p":-0.0131,"v":59872.473007,"h":0.004639,"l":0.004539},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.019916,"p":-0.57,"v":51588.056985,"h":0.051815,"l":0.016331},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00225,"p":2.74,"v":273762.83185,"h":0.00227,"l":0.00216},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.473,"p":3.501,"v":429644.00897,"h":0.482,"l":0.453},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14866,"p":-0.036,"v":84658.66877,"h":0.15764,"l":0.14575},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.45,"p":0.0004,"v":56708.58,"h":21.66,"l":21.42},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.477,"p":-0.418,"v":3889668.4473,"h":0.489,"l":0.468},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":-0.0259,"v":6341.38371,"h":0.00694,"l":0.00635},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000954,"p":0.0042,"v":10764.669198,"h":0.001035,"l":0.000927},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00204,"p":-0.0248,"v":250087.304857,"h":0.002094,"l":0.002032},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009101,"p":0.1054,"v":58873.449125,"h":0.009278,"l":0.008123},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":5.714,"v":1053070.1052,"h":0.115,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01764,"p":-0.0334,"v":12346.40761,"h":0.01906,"l":0.0172},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015992,"p":-0.0176,"v":61418.5556949,"h":0.0016753,"l":0.0015415},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007833,"p":0.1601,"v":71015.34999,"h":0.008344,"l":0.006399},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001075,"p":0.0027,"v":28532.06933511,"h":0.00001084,"l":0.0000105},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":105812.93474,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.42,"p":-0.0753,"v":66226.08,"h":18.94,"l":16.88},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.32,"p":-0.0044,"v":56458.37,"h":57.84,"l":54.14},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":243.284,"p":0.0066,"v":1215936.3841,"h":244.4735,"l":236.3296},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02968,"p":0.014,"v":55691.14942,"h":0.03016,"l":0.02927},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000165,"p":0.979,"v":152875.4959736,"h":0.0001658,"l":0.0001617},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000434,"p":1.402,"v":256597.305643,"h":0.000439,"l":0.000424},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10209,"p":-0.1531,"v":219835.83033,"h":0.12454,"l":0.09322},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":339.36,"p":0.0081,"v":59852.95,"h":341.37,"l":336.17},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004378,"p":0.0493,"v":55433.325049,"h":0.0046,"l":0.004005},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002145,"p":-0.0307,"v":54636.20465,"h":0.002219,"l":0.002139},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005376,"p":-0.04,"v":58578.4640564,"h":0.0005842,"l":0.0005068},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00835,"p":1.829,"v":5208037.902756,"h":0.00885,"l":0.00801},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007584,"p":-0.0515,"v":230.7858564,"h":0.0008001,"l":0.0007542},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047303,"p":0.0101,"v":99886.501512,"h":0.0048439,"l":0.0046535},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01016,"p":-0.0661,"v":12860.08419,"h":0.01253,"l":0.01015},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01386,"p":-0.0107,"v":72227.81078,"h":0.0142,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0839,"p":1.084,"v":439856.43141,"h":0.0853,"l":0.0809},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1045,"p":0.771,"v":934411.29311,"h":0.1049,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05463,"p":-0.0072,"v":59879.86843,"h":0.05529,"l":0.05455},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.49e-9,"p":0.0023,"v":7247.2897836858,"h":8.8e-9,"l":8.04e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.91,"p":-0.0413,"v":62087.08,"h":17.67,"l":16.78},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.82,"p":-0.0435,"v":62071.58,"h":161.95,"l":152.05},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08732,"p":-0.1619,"v":58085.46726,"h":0.10507,"l":0.08705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00437,"p":-0.1242,"v":31793.05046,"h":0.00677,"l":0.00429},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00089,"p":0.565,"v":687557.852567,"h":0.000931,"l":0.000871},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.937,"p":-0.0272,"v":55944.6985,"h":0.9712,"l":0.9258},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007165,"p":-0.0757,"v":20388.1424126,"h":0.00007845,"l":0.00006881},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01472,"p":-0.0447,"v":1691.04714,"h":0.0156,"l":0.01409},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.6198,"p":0.2257,"v":798300.8528,"h":1.6971,"l":1.2959},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04409,"p":0.0772,"v":60380.11279,"h":0.0456,"l":0.04012},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1173,"p":4.267,"v":987796.7022,"h":0.1184,"l":0.1119},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02417,"p":0.0083,"v":57290.74198,"h":0.02419,"l":0.0239},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001141,"p":0.0061,"v":55277.838018,"h":0.001204,"l":0.001122},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000149,"p":0.2521,"v":4219.811009,"h":0.000278,"l":0.000119},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.811,"p":13.227,"v":20152842.51203,"h":4.866,"l":4.249},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0262,"p":0.0049,"v":55795.82905,"h":0.02858,"l":0.02566},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000377,"p":-0.2693,"v":29167.2455782,"h":0.0007985,"l":0.000377},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000558,"p":0.1115,"v":4666.91925,"h":0.0018,"l":0.00047},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005292,"p":-0.0169,"v":76.48038551,"h":0.000057,"l":0.00005161},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4102,"p":5.126,"v":3194913.8824,"h":0.4525,"l":0.3871},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03495,"p":-0.371,"v":630096.811827,"h":0.03643,"l":0.03416},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":-0.0024,"v":128117.056304923,"h":4.03e-7,"l":3.99e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9964,"p":-0.0004,"v":229684.1292,"h":0.9969,"l":0.9964},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002923,"p":-0.0094,"v":62596.123002,"h":0.002987,"l":0.002884},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05201,"p":-0.0379,"v":71514.21758,"h":0.05599,"l":0.0503},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.77,"p":-0.0215,"v":56157.94,"h":87.65,"l":81.88},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001842,"p":0.001,"v":21.504285,"h":0.001842,"l":0.00183},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4672,"p":-0.0137,"v":52202.0001,"h":0.4851,"l":0.4663},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01869,"p":0.0235,"v":10449.54764,"h":0.01879,"l":0.01811},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010724,"p":0.66,"v":56676.978264,"h":0.01737,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000415,"p":5.33,"v":383406.388082,"h":0.000415,"l":0.000388},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.11,"p":-0.0269,"v":61643.83,"h":84.95,"l":81.78},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.36e-7,"p":0.0063,"v":44872.6880670882,"h":2.405e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002124,"p":-0.0903,"v":63804.2480258,"h":0.0002393,"l":0.0002103},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007029,"p":0.0015,"v":53967.1519123,"h":0.0007141,"l":0.000697},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.226,"p":0.0161,"v":51152.6709,"h":0.2438,"l":0.2216},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004304,"p":0.0451,"v":57169.368812,"h":0.004325,"l":0.004054},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003139,"p":-0.0015,"v":56915.34382,"h":0.003483,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.42,"p":0.0038,"v":53534.73,"h":305.7,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08205,"p":0.0025,"v":18382.18794,"h":0.08234,"l":0.08184},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06699,"p":0.0658,"v":85227.4912,"h":0.06817,"l":0.06202},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001829,"p":-0.0208,"v":28466.2287519,"h":0.0001881,"l":0.000175},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010234,"p":-0.0058,"v":55132.891627,"h":0.010528,"l":0.009904},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03629,"p":-0.0062,"v":56961.46461,"h":0.037,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001384,"p":-0.0177,"v":1487.773532,"h":0.0017,"l":0.001201},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1291,"p":2.787,"v":6935926.25333,"h":0.1309,"l":0.1234},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001336,"p":-0.0044,"v":53916.308394,"h":0.001355,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00186,"p":0.0108,"v":3500.10597,"h":0.00191,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2309.86,"p":-0.0081,"v":57581.36,"h":2336.47,"l":2283.77},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15932,"p":-0.012,"v":13215.70858,"h":0.16134,"l":0.15899},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00742,"p":-0.0013,"v":19977.00948,"h":0.00767,"l":0.00705},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0297,"p":11.236,"v":1725189.75347,"h":0.03,"l":0.0261},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01249,"p":-0.0063,"v":26434.6032,"h":0.0126,"l":0.01244},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.822,"p":-0.0678,"v":63258.6149,"h":0.8911,"l":0.8134},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.75,"p":0.0217,"v":69870.27,"h":12.07,"l":11.43},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004931,"p":-0.0253,"v":53041.8984981,"h":0.0005089,"l":0.0004859},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0.0026,"v":3308.994421,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.67,"p":1.521,"v":303013.5152,"h":2.7,"l":2.62},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1686,"p":-0.06,"v":1587000.18483,"h":1.1713,"l":1.1664},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.53,"p":-0.0114,"v":57906.23,"h":512.24,"l":501.24},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002668,"p":0.0261,"v":56931.35964,"h":0.002797,"l":0.002571},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1704,"p":-0.0011,"v":9110.3824,"h":0.1709,"l":0.17},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0328,"p":3.145,"v":868465.3664,"h":0.0331,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3e-8,"p":-0.1694,"v":14702.05623496528,"h":3.612e-8,"l":2.999e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01181,"p":3.325,"v":109737.40315,"h":0.01193,"l":0.01135},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002357,"p":0.1486,"v":68690.4136609,"h":0.0002525,"l":0.0002014},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004728,"p":-0.0343,"v":57720.0643912,"h":0.0004908,"l":0.0004728},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013144,"p":-0.0802,"v":22999.284833,"h":0.017953,"l":0.013144},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002258,"p":-0.0304,"v":12134.076433,"h":0.002346,"l":0.00225},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2589,"p":6.631,"v":286295.40291,"h":0.2592,"l":0.239},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.84,"p":-0.0222,"v":58726.15,"h":177.16,"l":170.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.85e-7,"p":0.0102,"v":52781.208722942,"h":8.96e-7,"l":8.66e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.85,"p":-2.699,"v":490404.59493,"h":7.11,"l":6.73},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001017,"p":-0.0087,"v":53419.4592,"h":0.001028,"l":0.001016},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001095,"p":1.766,"v":162021.916803,"h":0.001096,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4227,"p":3.274,"v":510799.5237,"h":0.4238,"l":0.405},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014802,"p":0.0629,"v":410998.46908,"h":0.01914,"l":0.013722},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003362,"p":1.052,"v":897773.234731,"h":0.00341,"l":0.003289},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005663,"p":-0.0038,"v":120968.338127,"h":0.005795,"l":0.005498},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":1.633,"v":750096.5209,"h":0.255,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002583,"p":-0.0076,"v":29154.076803,"h":0.002618,"l":0.00255},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.02,"p":-0.0169,"v":58606.14,"h":99.74,"l":96.92},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.12,"p":-0.0013,"v":55120.51,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000131,"p":0.0234,"v":835.791565,"h":0.000139,"l":0.000122},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.84e-7,"p":0.0389,"v":67282.6523311744,"h":1.842e-7,"l":1.756e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0184,"p":31.429,"v":9420060.08767,"h":0.0224,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0956e-8,"p":-0.0064,"v":62389.61602312074,"h":1.1165e-8,"l":1.0834e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0695,"p":3.886,"v":815700.5673,"h":0.0715,"l":0.0668},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00847,"p":0.0131,"v":9608.66032,"h":0.00865,"l":0.00829},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013301,"p":0.0134,"v":54744.9680824,"h":0.0013463,"l":0.0012462},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.24,"p":0.0014,"v":58874.32,"h":156.94,"l":155.21},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007331,"p":-0.0052,"v":62158.595881,"h":0.007377,"l":0.00727},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002512,"p":-0.0187,"v":5468.907294,"h":0.002612,"l":0.002383},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":637.6,"p":0.411,"v":54864973.86907,"h":640.42,"l":631},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.00921,"p":0.294,"v":12981346.139166,"h":0.011535,"l":0.00913},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":233.2,"p":0.0432,"v":62239.85,"h":235.19,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.618,"p":4.387,"v":4680756.62943,"h":1.641,"l":1.54},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0425,"p":1.432,"v":107997.6375,"h":0.0429,"l":0.0416},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008624,"p":-0.0212,"v":78737.418306,"h":0.009075,"l":0.008479},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001029,"p":-0.0134,"v":67995.858832,"h":0.001046,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01421,"p":-0.0405,"v":57931.799,"h":0.01522,"l":0.01375},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.155,"p":0.0938,"v":71692.0413,"h":0.1552,"l":0.1411},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21504,"p":-0.1587,"v":63398.5895,"h":0.25687,"l":0.1964},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01099,"p":0.0101,"v":2294.62046,"h":0.0115,"l":0.01081},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008575,"p":-0.0011,"v":401.5608797,"h":0.0008646,"l":0.0008575},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001352,"p":-0.0014,"v":42192.286246,"h":0.001368,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00792,"p":-0.0284,"v":43256.197192,"h":0.008155,"l":0.007912},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004053,"p":0.031,"v":933.8660329,"h":0.0004053,"l":0.0003931},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":-0.472,"v":566650.15875,"h":0.0214,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016509,"p":-0.0013,"v":116514.064192,"h":0.017276,"l":0.01624},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0648,"p":0.056,"v":7787.68246,"h":0.09201,"l":0.06},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03785,"p":0.0293,"v":62059.02267,"h":0.03938,"l":0.03543},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.25,"p":0.036,"v":66051.74,"h":36.57,"l":34.78},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008444,"p":0.0488,"v":67677.72959,"h":0.008555,"l":0.007945},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008727,"p":0.062,"v":62659.3625097,"h":0.0009965,"l":0.0007776},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00617,"p":0.489,"v":251630.718854,"h":0.00622,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.9,"p":-0.027,"v":61732.51,"h":8.19,"l":7.72},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000301,"p":-0.0195,"v":10782.471561,"h":0.000319,"l":0.000281},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.46,"p":0.0208,"v":61079.69,"h":238.56,"l":229.66},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1685,"p":-0.0076,"v":88942.1595,"h":0.1726,"l":0.1676},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004999,"p":-0.023,"v":61158.9265504,"h":0.0053813,"l":0.0048454},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00571,"p":-0.0059,"v":8091.544811,"h":0.005791,"l":0.005691},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00793,"p":0.003,"v":98223.587542,"h":0.008035,"l":0.007869},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.98,"p":-0.0086,"v":166010.716,"h":67.7,"l":66.061},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1167.01,"p":0.0627,"v":77690.46,"h":1190.92,"l":1085},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.46,"p":-0.0412,"v":96608.18,"h":28.69,"l":25.66},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001434,"p":0.1291,"v":61703.360249,"h":0.00179,"l":0.001263},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00512,"p":2.605,"v":338896.316185,"h":0.00513,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01236,"p":0.0291,"v":7670.37576,"h":0.015,"l":0.01201},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000579,"p":3.209,"v":870798.753974,"h":0.00058,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006883,"p":-0.1562,"v":112672.62787017,"h":0.00008158,"l":0.00006814},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1569,"p":-0.0138,"v":8124.0874,"h":0.1601,"l":0.1557},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007314,"p":-0.0016,"v":17101.3585201,"h":0.000735,"l":0.0007208},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.104,"p":3.277,"v":487081.4723,"h":0.1045,"l":0.0997},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002202,"p":0.0185,"v":772.813638,"h":0.002368,"l":0.002012},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1009,"p":2.437,"v":151260.8873,"h":0.101,"l":0.0979},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00963,"p":-0.0112,"v":105082.5403,"h":0.00984,"l":0.00952},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003358,"p":-0.0041,"v":3782.309722,"h":0.00339,"l":0.003279},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007458,"p":-0.0146,"v":55348.1599198,"h":0.000765,"l":0.0007407},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1167.78,"p":0.0374,"v":63492.35,"h":1175.8,"l":1125.24},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0191,"p":0.1085,"v":134801.57597,"h":0.01959,"l":0.01713},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":109586.581,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":0,"v":5379208.91176,"h":0.677,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1343,"p":2.912,"v":959732.5484,"h":0.1365,"l":0.1285},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01671,"p":-0.0484,"v":272.92203,"h":0.01773,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00407,"p":9.115,"v":3208822.32689,"h":0.00434,"l":0.00371},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001232,"p":0.009,"v":39773.423692,"h":0.0001248,"l":0.0001205},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2978,"p":2.266,"v":348665.99012,"h":0.3006,"l":0.29},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000719,"p":-0.0055,"v":6147.961606,"h":0.000727,"l":0.000713},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06092,"p":0.0313,"v":66626.88777,"h":0.061,"l":0.05813},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.36,"p":5.124,"v":1497330.2836,"h":6.37,"l":5.97},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00625,"p":-0.1332,"v":55073.868474,"h":0.007406,"l":0.006001},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1073,"p":2.679,"v":346065.625748,"h":0.1074,"l":0.1028},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003193,"p":-0.0442,"v":54964.4068398,"h":0.0003358,"l":0.0003171},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014656,"p":0.0348,"v":66974.195904,"h":0.014666,"l":0.012682},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.6,"p":-0.3043,"v":89830.199,"h":3.39,"l":1.35},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0365,"p":0.0094,"v":11038.73408,"h":0.049,"l":0.03547},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001916,"p":-0.0015,"v":88773.227088,"h":0.001936,"l":0.001889},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21892,"p":0.0171,"v":103041.12211,"h":0.22006,"l":0.21407},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.28,"p":2.564,"v":721574.069267,"h":0.28,"l":0.269},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07436,"p":0.002,"v":356664.82107,"h":0.07485,"l":0.0737},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001183,"p":4.229,"v":1006045.554666,"h":0.001185,"l":0.001116},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.3,"p":2.767,"v":298676.2719,"h":1.307,"l":1.252},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000528,"p":0.0645,"v":58938.4653909,"h":0.0005392,"l":0.0004959},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00375,"p":0.0501,"v":59333.04311,"h":0.003892,"l":0.003521},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00193,"p":-0.1223,"v":56470.578568,"h":0.002351,"l":0.0019},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":443.66,"p":-0.0044,"v":58961.39,"h":450.25,"l":437.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02394,"p":-0.0012,"v":65376.46894,"h":0.02435,"l":0.0236},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001385,"p":0.0007,"v":13514.906181,"h":0.00139,"l":0.001357},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01677,"p":-0.075,"v":61271.31419,"h":0.02105,"l":0.01592},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07076,"p":0.0518,"v":86331.96953,"h":0.07094,"l":0.06636},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009675,"p":0.0318,"v":68707.16958468,"h":0.00009698,"l":0.00009256},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002109,"p":-0.0047,"v":6023.3930857,"h":0.0002124,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.11,"p":-0.0495,"v":67240.56,"h":68.32,"l":62.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00201,"p":0.0024,"v":52214.432161,"h":0.002024,"l":0.001908},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01642,"p":3.531,"v":178325.215705,"h":0.01658,"l":0.01571},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.018524,"p":0.2534,"v":270621.916897,"h":0.018808,"l":0.014112},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":0.0015,"v":66084.070126,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.36911,"p":0.0115,"v":36019.42098,"h":1.38,"l":1.34503},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003213,"p":0.0245,"v":57734.430954,"h":0.00325,"l":0.003096},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0784,"p":0.0017,"v":57148.4336,"h":0.07861,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000401,"p":0.0524,"v":4021.8320856,"h":0.0000407,"l":0.0000355},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001219,"p":-0.0193,"v":42227.341425,"h":0.001245,"l":0.001163},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001525,"p":-0.011,"v":19429.460693,"h":0.001544,"l":0.00151},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01701,"p":-0.0104,"v":27718.25353,"h":0.01722,"l":0.01691},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1766,"p":0.455,"v":297570.90444,"h":0.1781,"l":0.1735},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14808,"p":-0.1901,"v":103141.52586,"h":0.19019,"l":0.128},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02231,"p":-0.0115,"v":59706.38166,"h":0.02276,"l":0.02229},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008989,"p":-0.0013,"v":57404.179385,"h":0.0009066,"l":0.0008979},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2947,"p":-0.0847,"v":31338.1736,"h":0.3267,"l":0.28},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":3.623,"v":615944.38261,"h":0.0143,"l":0.0135},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3878,"p":0.0694,"v":79287.2479,"h":0.4033,"l":0.3564},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015528,"p":-0.0077,"v":55317.6669674,"h":0.0016998,"l":0.0015203},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.61,"p":-0.0033,"v":18904.11,"h":87.69,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":358.27,"p":0.0071,"v":57081.37,"h":359.58,"l":354.44},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15897,"p":-0.004,"v":17518.16154,"h":0.1691,"l":0.15657},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045899,"p":0.0297,"v":64029.030041,"h":0.046256,"l":0.043904},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":395.32,"p":0.031,"v":62768.68,"h":395.59,"l":380.4},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001442,"p":-0.0136,"v":54775.255257,"h":0.001466,"l":0.001432},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02212,"p":10.655,"v":3023369.39656,"h":0.02231,"l":0.01942},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":405.65,"p":0.0035,"v":61110.72,"h":411.68,"l":399.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006246,"p":0.0142,"v":114587.067218,"h":0.006724,"l":0.00604},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008132,"p":-0.0008,"v":54829.554897,"h":0.008321,"l":0.00813},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002966,"p":0.0016,"v":55791.364668,"h":0.002976,"l":0.002944},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008167,"p":-0.015,"v":56932.029077,"h":0.008337,"l":0.008046},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025295,"p":-0.0031,"v":41118.1534768,"h":0.0025584,"l":0.002496},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.86,"p":0.0182,"v":59953.33,"h":48.31,"l":46.74},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010462,"p":-0.0573,"v":65497.9454644,"h":0.0011299,"l":0.0010335},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002389,"p":0.0004,"v":56390.433673,"h":0.00262,"l":0.002242},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002674,"p":0.0257,"v":14443.366665,"h":0.0002703,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000453,"p":-0.023,"v":59567.1009237,"h":0.0004771,"l":0.0004359},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1003,"p":0.804,"v":7457630.60576,"h":0.1043,"l":0.0951},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01332,"p":0.0121,"v":57299.61591,"h":0.0135,"l":0.013},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.4,"p":-0.0006,"v":46865.64,"h":366.6,"l":360.37},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.945,"p":4.795,"v":2298903.24619,"h":1.947,"l":1.845},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001838,"p":0.0043,"v":56423.32865371,"h":0.000001843,"l":0.000001825},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3231,"p":-0.0076,"v":11314.2927,"h":0.3257,"l":0.3228},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1621,"p":2.465,"v":356902.59382,"h":0.1648,"l":0.1563},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01018,"p":2.414,"v":307929.932115,"h":0.01024,"l":0.00978},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003351,"p":-0.0026,"v":30936.0095552,"h":0.0003381,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074117,"p":-0.0132,"v":389676.2594661,"h":0.0075934,"l":0.0073503},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15225,"p":0.004,"v":171142.26371,"h":0.15399,"l":0.14917},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.713e-11,"p":0.6159,"v":136017.85178424354,"h":9.879e-11,"l":5.091e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.25,"p":0.0023,"v":60040.1,"h":137.87,"l":134.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.34661,"p":0.0409,"v":266368.47915,"h":1.34805,"l":1.2927},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":293.21,"p":0.0209,"v":60422.8,"h":293.3,"l":285.7},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03015,"p":0.0003,"v":63942.94569,"h":0.03044,"l":0.02976},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04524,"p":0.0822,"v":73099.62455,"h":0.0548,"l":0.03854},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000932,"p":0.0119,"v":64606.422383,"h":0.000935,"l":0.000908},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002503,"p":0.0036,"v":29107.9734628,"h":0.000251,"l":0.0002469},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04138,"p":0.0801,"v":112573.24686,"h":0.04373,"l":0.03808},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02196,"p":0.0329,"v":54374.9261,"h":0.02216,"l":0.02106},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.326,"p":-1.413,"v":18730215.88557,"h":1.381,"l":1.311},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1525,"p":-0.0684,"v":70546.7367,"h":0.1651,"l":0.1525},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4089,"p":0.0208,"v":139388.0068,"h":1.4387,"l":1.3285},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007308,"p":2.525,"v":1831228.3626761,"h":0.007433,"l":0.007071},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59641,"p":0.0216,"v":103321.5001,"h":0.60332,"l":0.52158},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01336,"p":-0.0138,"v":283.270796,"h":0.014518,"l":0.013327},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002664,"p":0.0049,"v":54095.8836575,"h":0.0002676,"l":0.0002644},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.13,"p":-0.0436,"v":59910.25,"h":252.18,"l":234.57},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":482.0762,"h":1.0205,"l":0.9701},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2481,"p":0.0068,"v":54095.4259,"h":0.2514,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01641,"p":57.184,"v":69117008.70163,"h":0.01782,"l":0.01014},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00302,"p":-0.0166,"v":56876.093147,"h":0.003241,"l":0.002952},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":53213.8275,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06147,"p":0.0423,"v":88261.65884,"h":0.06149,"l":0.05757},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.52,"p":0.948,"v":1958066.2756,"h":8.56,"l":8.35},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008571,"p":-0.0018,"v":101269.359762,"h":0.009121,"l":0.008276},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002598,"p":-0.0688,"v":17572.187139,"h":0.002834,"l":0.0025},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0,"v":22056.5984,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02871,"p":0.0198,"v":58502.24595,"h":0.02872,"l":0.02806},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13981,"p":0.0398,"v":223825.82262,"h":0.15,"l":0.13075},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007218,"p":-0.0044,"v":81.228143,"h":0.007678,"l":0.006899},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02698,"p":9.231,"v":12076374.22032,"h":0.02927,"l":0.02395},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011325,"p":0.0151,"v":136859.8602235,"h":0.0011874,"l":0.0011111},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7077,"p":3.359,"v":4891127.6833,"h":0.7145,"l":0.6748},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000013012,"p":-0.016,"v":53642.1612109031,"h":0.0000013867,"l":0.0000012821},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06331,"p":-0.0155,"v":55644.14311,"h":0.0649,"l":0.06317},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006309,"p":-0.1085,"v":58117.617553,"h":0.007151,"l":0.006294},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":64.48,"p":0.0509,"v":233440.356,"h":65.589,"l":59.319},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":-0.012,"v":50271.806125,"h":0.001656,"l":0.00162},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03482,"p":0.0326,"v":89120.64198,"h":0.0362,"l":0.03337},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.85,"p":-0.0035,"v":57360.25,"h":90.7,"l":89.44},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004231,"p":-0.0311,"v":55410.9256988,"h":0.0004387,"l":0.0004123},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00325,"p":2.524,"v":3150838.76475,"h":0.00327,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2398,"p":0.0165,"v":59538.8737,"h":0.2398,"l":0.2353},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.3e-7,"p":0.0238,"v":863.75050888,"h":5.8e-7,"l":4.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1364,"p":11.256,"v":1364118.29526,"h":0.1367,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006479,"p":0.0753,"v":59816.641384,"h":0.006926,"l":0.005771},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.61,"p":0.0038,"v":58792.99,"h":20.87,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002655,"p":-0.0231,"v":15.7046391,"h":0.0002727,"l":0.0002639},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.58,"p":0.0015,"v":61820.46,"h":714,"l":704.99},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05593,"p":0.0003,"v":19110.35765,"h":0.05647,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.171e-9,"p":-0.0068,"v":54723.29736780204,"h":2.32e-9,"l":2.115e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000852,"p":-0.3861,"v":71548.27612475,"h":0.00001959,"l":0.00000665},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7014,"p":0.0034,"v":28553.1493,"h":0.7021,"l":0.6968},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001814,"p":0.0061,"v":59220.09264328,"h":0.00001914,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00795,"p":-0.0221,"v":60495.61415,"h":0.00843,"l":0.00784},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002735,"p":-0.0273,"v":55926.1454817,"h":0.0002814,"l":0.0002718},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01265,"p":-0.0093,"v":5748.20821,"h":0.0128,"l":0.01263},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1503,"p":-0.0046,"v":20.2886,"h":0.1533,"l":0.1502},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13002,"p":0.0188,"v":140546.77042,"h":0.13075,"l":0.12694},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00905,"p":-0.0295,"v":96505.470431,"h":0.0094,"l":0.0089},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014475,"p":0.1014,"v":6963.06323272,"h":0.00014532,"l":0.00013051},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8255,"p":-0.1126,"v":232515.058,"h":0.9355,"l":0.8164},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2317.8,"p":-0.906,"v":670715929.312092,"h":2343.58,"l":2285.42},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005112,"p":-0.0017,"v":63080.538461,"h":0.005167,"l":0.005028},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.67,"p":2.637,"v":363097.33936,"h":4.69,"l":4.5},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00695,"p":-0.0085,"v":11651.88991,"h":0.00701,"l":0.00691},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2621,"p":-0.114,"v":6822737.71909,"h":0.2676,"l":0.2549},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002465,"p":0.0253,"v":42936.38194,"h":0.002547,"l":0.002338},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001806,"p":0.0186,"v":120137.9993438,"h":0.000183,"l":0.000175},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0189,"p":0.0005,"v":54920.55669,"h":0.0189,"l":0.01889},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.398,"p":0.0114,"v":59763.0859,"h":0.4,"l":0.3737},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000389,"p":-0.0101,"v":1163.1561107,"h":0.0000407,"l":0.0000375},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.601,"p":-0.23,"v":831055.094556,"h":2.664,"l":2.53},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":5991.31903,"h":0.00416,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":254.28,"p":0.0035,"v":60922.33,"h":258.58,"l":253.3},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007667,"p":0.0007,"v":68498.52423137,"h":0.00010392,"l":0.00007143},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0046,"p":0.0697,"v":58493.76166,"h":0.00482,"l":0.00426},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009916,"p":-0.0003,"v":56362.495609,"h":0.009948,"l":0.009876},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.813,"p":-0.0421,"v":65145.533,"h":6.072,"l":5.64},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003413,"p":0.0756,"v":77197.7911826,"h":0.0003441,"l":0.00026},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.175,"p":0.1535,"v":73819.6232,"h":0.1771,"l":0.1497},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01085,"p":0.0037,"v":55152.49915,"h":0.01099,"l":0.01077},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2982,"p":3.686,"v":186955.87011,"h":0.3,"l":0.2843},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0263,"p":4.781,"v":306956.656579,"h":0.0266,"l":0.0247},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009379,"p":-0.031,"v":57203.713284,"h":0.00973,"l":0.009},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0969,"p":1.786,"v":504306.43822,"h":0.0974,"l":0.0933},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06035,"p":0.0298,"v":5304.21087,"h":0.06145,"l":0.05722},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":429.83,"p":-0.0093,"v":56638.79,"h":434.77,"l":429.24},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003959,"p":0.0737,"v":12061.403583353,"h":0.0000044,"l":0.000003617},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001729,"p":-0.1059,"v":54055.1827248,"h":0.0001945,"l":0.0001679},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.22,"p":0,"v":60136.35,"h":87.63,"l":86.41},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1754,"p":-0.623,"v":8122266.6573,"h":0.1794,"l":0.1721},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001943,"p":0.0588,"v":59975.598885816,"h":0.000001943,"l":0.000001803},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0414,"p":-0.0024,"v":54084.5531,"h":0.0416,"l":0.0406},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.928,"p":0.651,"v":271168.17848,"h":0.933,"l":0.913},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.004533,"p":0.0295,"v":2045580.417452,"h":0.004832,"l":0.003724},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01944,"p":0.337,"v":89705.13549,"h":0.02,"l":0.01441},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0,"v":8227694.6318,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.24e-8,"p":-0.5212,"v":2137.2339576264,"h":3.42e-8,"l":1.02e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9896,"p":0.0001,"v":56147.6716,"h":0.99,"l":0.9887},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005192,"p":-0.0733,"v":70125.3552716,"h":0.0005981,"l":0.0005068},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.447,"p":-0.0797,"v":85375.287,"h":11.367,"l":9.727},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0897,"p":0.0393,"v":9624.7026,"h":0.0911,"l":0.0863},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0412,"p":0.0276,"v":55184.96575,"h":0.04416,"l":0.03911},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":-0.0072,"v":626.5619,"h":0.1525,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00899,"p":3.9972,"v":14540.861497,"h":0.029999,"l":0.001422},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":-0.0015,"v":39.426071,"h":0.002513,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01334,"p":0.0277,"v":668.87657,"h":0.01346,"l":0.01298},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001708,"p":0.027,"v":55756.38705,"h":0.001735,"l":0.00164},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002278,"p":0.0013,"v":136575.4559672,"h":0.0002353,"l":0.0002144},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09358,"p":0.0022,"v":54270.40872,"h":0.0944,"l":0.09176},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005229,"p":-0.0041,"v":55093.48957743,"h":0.0000551,"l":0.000052},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005886,"p":-0.0067,"v":57538.883156,"h":0.006056,"l":0.005417},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00001258,"p":-0.7323,"v":2092612.83518152,"h":0.000095,"l":0.00001085},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.17,"p":2.171,"v":25251580.33464,"h":96.81,"l":90.91},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78005.18,"p":0,"v":53458.72,"h":78579.93,"l":77771.94},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03676,"p":-0.3778,"v":305061.65897,"h":0.06139,"l":0.03353},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002063,"p":-0.0488,"v":79314.383353,"h":0.00217,"l":0.002061},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001404,"p":0.0934,"v":64988.98136775,"h":0.00001522,"l":0.00001248},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08972,"p":-0.0031,"v":11354.12186,"h":0.09116,"l":0.08888},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001791,"p":-0.0758,"v":1485.8730309,"h":0.0001944,"l":0.0001791},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.345e-7,"p":0.0928,"v":57396.8671501855,"h":6.345e-7,"l":5.649e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00274,"p":0.03,"v":1204.98709,"h":0.00276,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16414,"p":0.1059,"v":91342.20352,"h":0.16498,"l":0.1451},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0847,"p":1.074,"v":3329750.15198,"h":0.0921,"l":0.0795},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023089,"p":0.0485,"v":56407.523805,"h":0.023478,"l":0.021945},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00853,"p":0.0935,"v":3533.59103,"h":0.00898,"l":0.0078},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003061,"p":0.0065,"v":57848.131063,"h":0.003109,"l":0.003038},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.91e-10,"p":0.0387,"v":53634.08391906122,"h":3.924e-10,"l":3.669e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.088,"p":-0.0222,"v":1396.7758,"h":0.0988,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.122,"p":2.694,"v":2065072.861166,"h":0.1228,"l":0.1176},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000424,"p":0.0209,"v":54102.5046099,"h":0.00044,"l":0.0004121},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.009785,"p":-0.1042,"v":778041.118676,"h":1.262738,"l":0.981715},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004138,"p":0.0428,"v":28053.051224655,"h":0.000004629,"l":0.000003968},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0132,"p":3.937,"v":1820968.97064,"h":0.0132,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00048,"p":0.0126,"v":9011.939082,"h":0.00048,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007718,"p":-0.0016,"v":36864.4219659,"h":0.0007847,"l":0.0007636},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":2.925,"p":-0.4283,"v":908179.664,"h":6,"l":2.7},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.54,"p":-0.0169,"v":66426.11,"h":18.94,"l":17.97},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007847,"p":0.0052,"v":71340.919632,"h":0.007932,"l":0.007725},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":449.33,"p":-0.0081,"v":65352.28,"h":457.59,"l":430.52},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0436,"p":0,"v":54640.5438,"h":0.0443,"l":0.0419},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.284,"p":0.0099,"v":69308.4478,"h":0.3016,"l":0.2773},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004776,"p":-0.0148,"v":62787.7160012,"h":0.0004858,"l":0.000472},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.421,"p":-0.1993,"v":125419.0875,"h":0.55,"l":0.2992},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01865,"p":0,"v":55077.05194,"h":0.01868,"l":0.01862},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01801,"p":-0.0115,"v":2596.5735,"h":0.019,"l":0.01735},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.094,"p":-0.0051,"v":1362.33417,"h":0.09526,"l":0.094},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008351,"p":-0.0046,"v":44142.9464579,"h":0.0008433,"l":0.0008281},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034306,"p":0.0172,"v":622657.726857,"h":0.034538,"l":0.033259},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.0023,"p":-0.0766,"v":58264.084654,"h":0.002498,"l":0.00228},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000578,"p":-0.2404,"v":14007.70029,"h":0.000761,"l":0.000541},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02519,"p":-0.0003,"v":31054.88411,"h":0.02527,"l":0.02506},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.167,"p":-0.0008,"v":1026.722,"h":1.206,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.31,"p":-0.0014,"v":56285.05,"h":317.93,"l":313.75},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005516,"p":-0.1587,"v":58735.827124,"h":0.006973,"l":0.005494},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000101,"p":0.0019,"v":21584.2004876,"h":0.0001029,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1462,"p":0.0124,"v":62675.8124,"h":0.1465,"l":0.1433},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5998,"p":-0.0393,"v":13600.8096,"h":0.6319,"l":0.575},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":135.65,"p":0.0285,"v":113740.02,"h":136.53,"l":129.33},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1413,"p":2.838,"v":951647.1203,"h":0.1419,"l":0.1346},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04582,"p":0.0076,"v":87646.91795,"h":0.0463,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003299,"p":-0.1499,"v":70299.217887,"h":0.004402,"l":0.003207},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1467,"p":0.479,"v":977450.235081,"h":0.1496,"l":0.1438},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005038,"p":0.0051,"v":505649.9625092,"h":0.00053,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0239,"p":-0.0082,"v":52394.5709,"h":0.0246,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.771,"p":-0.729,"v":509758.072371,"h":1.811,"l":1.746},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20094,"p":0.0172,"v":635028.56017,"h":0.20258,"l":0.19187},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00031502,"p":-0.1548,"v":4610757.07431237,"h":0.00037596,"l":0.000271},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08765,"p":-0.0683,"v":58572.43035,"h":0.09429,"l":0.08753},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.483,"p":2.114,"v":278470.49094,"h":0.488,"l":0.466},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008898,"p":-0.0386,"v":56915.40601,"h":0.009729,"l":0.008391},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":103.47,"p":0.0121,"v":57871.93,"h":103.47,"l":101.55},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02274,"p":-0.0219,"v":66404.75663,"h":0.02458,"l":0.02259},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009928,"p":-0.0122,"v":55606.4069956,"h":0.0010081,"l":0.0009831},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.205e-9,"p":-0.0447,"v":140746.14468153252,"h":6.707e-9,"l":6.022e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005936,"p":-0.0369,"v":8161.338304,"h":0.006305,"l":0.005903},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.32637,"p":-0.2617,"v":112040.40249,"h":0.46789,"l":0.271},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.51,"p":0.6,"v":1758551.18617,"h":1.517,"l":1.486},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01169,"p":0.0094,"v":598.11145,"h":0.01186,"l":0.01095},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09848,"p":-0.042,"v":47035.12193,"h":0.10374,"l":0.0973},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.82,"p":-0.0254,"v":60473.35,"h":51.21,"l":49.57},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000902,"p":-0.0066,"v":34947.428887,"h":0.000912,"l":0.000889},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002077,"p":-0.0118,"v":55865.298985,"h":0.00211,"l":0.002},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01791,"p":4.067,"v":2381519.666156,"h":0.01813,"l":0.01704},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01528,"p":6.333,"v":522096.027974,"h":0.01539,"l":0.01419},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001455,"p":-0.0357,"v":35.211121,"h":0.001509,"l":0.001389},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.55,"p":0.0037,"v":59287.87,"h":158.41,"l":155.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00244,"p":2.521,"v":101096.04514,"h":0.00245,"l":0.00236},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003471,"p":-0.0169,"v":41332.988602,"h":0.00354,"l":0.003428},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.667,"p":2.458,"v":300519.78821,"h":0.668,"l":0.647},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001825,"p":0.0038,"v":86542.25949,"h":0.001829,"l":0.001797},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03255,"p":-0.016,"v":108942.99513,"h":0.03383,"l":0.03205},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011299,"p":0.034,"v":65886.396099,"h":0.011798,"l":0.010784},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":4.645666250834,"h":2.4098e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0413,"p":0.0243,"v":57419.76958,"h":0.05207,"l":0.03829},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.452,"p":0.222,"v":2010331.1835,"h":0.46,"l":0.445},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00567,"p":0,"v":695721.367864,"h":0.00569,"l":0.00551},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00202,"p":-0.0316,"v":747.559622,"h":0.002087,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.414,"p":2.168,"v":10456645.3527,"h":1.417,"l":1.37},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":429.34,"p":-0.0481,"v":70641.98,"h":452.84,"l":419.82},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.864e-8,"p":-0.0044,"v":74986.81782939145,"h":1.009e-7,"l":9.6e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0507,"p":1.807,"v":247401.45945,"h":0.0508,"l":0.0492},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02465,"p":0.653,"v":819793.05529,"h":0.02487,"l":0.02431},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02136,"p":0.0023,"v":767.86578,"h":0.02146,"l":0.02113},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003326,"p":0.0112,"v":25047.418092,"h":0.00333,"l":0.003229},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4606,"p":-0.0189,"v":16023.1374,"h":0.4695,"l":0.4544},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0019354,"p":-0.1478,"v":22779.7807674,"h":0.0022746,"l":0.0018972},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":108,"p":-0.1505,"v":99.23,"h":127.36,"l":107.96},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06008,"p":-0.0237,"v":129083.78774,"h":0.0625,"l":0.05727},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07546,"p":0.003,"v":38588.7338,"h":0.07566,"l":0.07452},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01575,"p":0.0389,"v":1322.99501,"h":0.01609,"l":0.01401},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0781,"p":2.493,"v":480925.04141,"h":0.0789,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.003436,"p":0.6018,"v":55320.05143,"h":0.0036,"l":0.002128},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.203,"p":0.0124,"v":1635684.1531,"h":2.2169,"l":2.1259},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00164,"p":-0.0786,"v":1678.88729,"h":0.00182,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2499,"p":2.292,"v":279532.08416,"h":0.2509,"l":0.2414},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":0,"v":2309.7149535,"h":0.0011957,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019295,"p":-0.0016,"v":977724.11547,"h":0.019473,"l":0.01915},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043642,"p":0.045,"v":151975.367234,"h":0.04385,"l":0.0406},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001429,"p":0.0014,"v":206896.4132584,"h":0.0001455,"l":0.0001356},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006211,"p":-0.0009,"v":55307.373605,"h":0.006234,"l":0.006182},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04063,"p":0.0084,"v":35683.82368,"h":0.0408,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008992,"p":0.0103,"v":33641.1301433,"h":0.001204,"l":0.000888},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0117,"p":-0.1,"v":844.15496,"h":0.013,"l":0.0117},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008343,"p":-0.0589,"v":56748.207721,"h":0.00934,"l":0.007867},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":714.65,"p":0.0014,"v":62338.41,"h":718.18,"l":708.28},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.41,"p":-0.0025,"v":57731.53,"h":91.43,"l":89.43},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01952,"p":0.0241,"v":152973.55857,"h":0.01965,"l":0.01854},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.42,"p":-0.0031,"v":57653.03,"h":152.05,"l":148.93},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.010037,"p":-0.1541,"v":35100.638464,"h":0.011866,"l":0.009128},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":656.34,"p":0.0059,"v":57604.4,"h":658,"l":648.33},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0325,"p":2.524,"v":193700.32659,"h":0.0327,"l":0.0315},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5171,"p":-0.0095,"v":58363.1483,"h":0.53,"l":0.4929},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.267e-8,"p":-0.0186,"v":366452.0195758083,"h":2.32e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07395,"p":-0.0537,"v":79470.78019,"h":0.07881,"l":0.07198},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08344,"p":2.531,"v":246135.34019,"h":0.08482,"l":0.08042},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":172.74,"p":-0.0233,"v":57576.59,"h":177.3,"l":170.52},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0212,"p":-0.0225,"v":55176.65745,"h":0.02187,"l":0.02113},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000841,"p":-0.0035,"v":219.154243,"h":0.000855,"l":0.000841},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011957,"p":0.0058,"v":53242.844672594,"h":0.000012199,"l":0.000011181},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.3,"p":-0.0056,"v":58623.69,"h":144.4,"l":140.49},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0712,"p":0.282,"v":327678.42152,"h":0.0719,"l":0.0697},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0482,"p":1.048,"v":478030.07794,"h":0.0486,"l":0.0474},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.093,"p":-25,"v":1623762.55064,"h":0.139,"l":0.089},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":0,"v":0,"h":0.001322,"l":0.001322},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09689,"p":0.0376,"v":60280.0712,"h":0.097,"l":0.09222},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0406,"p":1.222,"v":493851.764227,"h":0.04124,"l":0.03887},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001317,"p":-0.0316,"v":26184.5663462,"h":0.0001366,"l":0.0001281},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.974,"p":2.634,"v":95187.50755,"h":0.974,"l":0.937},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04734,"p":0.0083,"v":56149.27758,"h":0.04804,"l":0.04684},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01952,"p":0.0041,"v":56123.90785,"h":0.01959,"l":0.01943},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7589,"p":0.006,"v":105206.0406,"h":0.774,"l":0.7533},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01514,"p":5.358,"v":271092.34518,"h":0.01546,"l":0.01413},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000378,"p":-0.007,"v":60875.84948754,"h":0.00003827,"l":0.0000348},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05996,"p":1.713,"v":940604.943165,"h":0.06116,"l":0.05855},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":78.69,"p":0.1122,"v":111865.64,"h":80.04,"l":70.11},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00377,"p":-0.0052,"v":58232.08609,"h":0.00384,"l":0.00375},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001403,"p":-0.0014,"v":51122.154745,"h":0.001406,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.487,"p":3.178,"v":372739.7679,"h":0.493,"l":0.469},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6698,"p":-0.0253,"v":63771.2041,"h":0.6876,"l":0.6409},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000641,"p":2.233,"v":6850365.14533119,"h":0.00000652,"l":0.00000623},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013567,"p":0.0234,"v":55216.548854,"h":0.0014189,"l":0.0013231},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.91,"p":1.563,"v":180217.2964,"h":0.911,"l":0.883},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004778,"p":-0.0698,"v":26860.8043252,"h":0.0005144,"l":0.0004752},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027182,"p":-0.0217,"v":45684.164132,"h":0.028048,"l":0.027128},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6432,"p":-0.0017,"v":68092.8644,"h":0.6482,"l":0.6334},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03905,"p":2.763,"v":1094271.2488577,"h":0.03944,"l":0.03745},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.76,"p":-0.057,"v":72980.73,"h":29.65,"l":26.46},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001328,"p":-0.0206,"v":58352.0543635,"h":0.000138,"l":0.000131},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01659,"p":-0.0119,"v":5924.86868,"h":0.01689,"l":0.01638},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001283,"p":0.0909,"v":43286.33312,"h":0.0001364,"l":0.0001168},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.6,"p":-0.0144,"v":59547.03,"h":46.4,"l":44.85},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01357,"p":4.788,"v":399558.17192,"h":0.01369,"l":0.01285},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.93,"p":0.0146,"v":63008.01,"h":15.98,"l":15.52},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02098,"p":0.0057,"v":481.44301,"h":0.0217,"l":0.02003},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03512,"p":0.015,"v":128026.39085,"h":0.0371,"l":0.034},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0958,"p":0.948,"v":361204.80571,"h":0.0962,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.0000018,"p":0.2649,"v":12065.550193935,"h":0.000013112,"l":0.000001293},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003224,"p":-0.0015,"v":50348.513543,"h":0.003452,"l":0.00321},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003855,"p":-0.0294,"v":59076.920631,"h":0.003972,"l":0.003832},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001734,"p":-0.0844,"v":63753.654438,"h":0.001906,"l":0.001727},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06405,"p":0.116,"v":386181.40316,"h":0.06847,"l":0.05621},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009167,"p":0.0259,"v":63033.284938,"h":0.009643,"l":0.008594},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1287,"p":-0.0487,"v":58917.1936,"h":0.137,"l":0.125},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.0018,"p":0.0027,"v":23543.812288,"h":0.001808,"l":0.00179},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.459e-10,"p":-0.0247,"v":55505.690914513994,"h":1.503e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00762,"p":0.395,"v":904177.35139,"h":0.00764,"l":0.00734},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3499,"p":2.012,"v":27240863.43641,"h":0.3838,"l":0.326},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001022,"p":0.0009,"v":8290.375356,"h":0.001026,"l":0.001002},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":1.117,"v":871550.3717,"h":0.0184,"l":0.0176},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01641,"p":0.0135,"v":18225.09014,"h":0.01688,"l":0.01578},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.503,"p":-0.1612,"v":807552.93,"h":2.533,"l":1.41},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01747,"p":0,"v":53024.9452,"h":0.01848,"l":0.0173},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":5.9e-8,"p":0.0727,"v":1145.794220564,"h":7.6e-8,"l":3.6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.042881,"p":0.0188,"v":93648.015499,"h":0.047736,"l":0.039913},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.64,"p":-0.0615,"v":5882.62,"h":0.757,"l":0.64},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.351e-9,"p":0.0263,"v":54998.174495296764,"h":3.514e-9,"l":3.231e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005271,"p":-0.024,"v":149861.252029,"h":0.005533,"l":0.005233},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006977,"p":-0.0865,"v":58212.7279451,"h":0.0007795,"l":0.0006265},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02737,"p":-0.0433,"v":82699.58166,"h":0.02978,"l":0.02721},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.676,"p":0.0248,"v":196633.659,"h":0.7114,"l":0.6144},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1712,"p":0.884,"v":51425.01,"h":0.1726,"l":0.1683},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001305,"p":0.123,"v":1358.442559,"h":0.001445,"l":0.001155},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07339,"p":1.902,"v":1503567.077411,"h":0.0739,"l":0.07147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3272,"p":0,"v":56169.6705,"h":0.3294,"l":0.3247},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.315e-10,"p":0.0327,"v":104119.24803048516,"h":4.318e-10,"l":4.127e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.54,"p":-0.0288,"v":58572.14,"h":26.51,"l":25.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.86,"p":-0.0115,"v":57775.33,"h":130.72,"l":127.96},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0827,"p":-0.0602,"v":15053.7766,"h":0.0905,"l":0.0826},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07931,"p":0.032,"v":65509.12963,"h":0.08431,"l":0.07651},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03858,"p":-0.01,"v":55280.27025,"h":0.03929,"l":0.03851},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":770.38,"p":0.0276,"v":61066.68,"h":770.79,"l":744.57},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.0000026,"p":-0.1591,"v":59026.475675501,"h":0.000003256,"l":0.000002399},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01017,"p":-0.0048,"v":60570.90116,"h":0.01034,"l":0.01004},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001223,"p":-0.0056,"v":249.8498091,"h":0.000123,"l":0.0001223},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003999,"p":0.2925,"v":33833.35630708,"h":0.00004304,"l":0.00002831},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000163,"p":-0.5205,"v":520886.290143,"h":0.00034,"l":0.00012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0087,"v":29016.0356,"h":0.0116,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.17,"p":-3.676,"v":2025966.9428,"h":9.81,"l":8.96},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13441,"p":0,"v":99933.10453,"h":0.13569,"l":0.13289},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":-0.0116,"v":24.542,"h":6.694,"l":6.615},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006084,"p":0.0421,"v":86203.943482,"h":0.006131,"l":0.0058},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5708,"p":0.0097,"v":56912.078,"h":1.6818,"l":1.5045},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005013,"p":-0.0049,"v":20139.807775,"h":0.005095,"l":0.004957},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001362,"p":-0.0108,"v":57478.090258,"h":0.001391,"l":0.001359},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000608,"p":-0.0349,"v":144.5892376,"h":0.000063,"l":0.000054},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01398,"p":-0.0014,"v":2724.26274,"h":0.01417,"l":0.01374},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":-0.0001,"v":12774.51712,"h":0.005633,"l":0.005629},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00754,"p":0.0175,"v":12.49086,"h":0.00754,"l":0.00741},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00458,"p":0.0257,"v":63227.37436,"h":0.004755,"l":0.004415},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":-0.0059,"v":36.4450923,"h":0.0003772,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011801,"p":0.0044,"v":62032.576333,"h":0.011855,"l":0.011724},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":626306.5473,"h":0.9997,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015784,"p":-0.2026,"v":10.8751703,"h":0.00019795,"l":0.00015648},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02544,"p":15.322,"v":967555.461428,"h":0.02572,"l":0.02184},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0322,"p":-0.0416,"v":98.7661,"h":0.0338,"l":0.0312},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06624,"p":-0.0085,"v":87417.81963,"h":0.06762,"l":0.06529},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.59,"p":0.0019,"v":55169.11,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05857,"p":1.035,"v":111937.477165,"h":0.05857,"l":0.05741},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.47e-8,"p":0.1566,"v":5138.2438300282,"h":6.45e-8,"l":2.41e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04946,"p":0.0137,"v":82568.27784,"h":0.0495,"l":0.04861},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001331,"p":0.2056,"v":4217.1425314,"h":0.00014,"l":0.00011},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003828,"p":-0.0002,"v":55882.492702,"h":0.003832,"l":0.003824},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003458,"p":0.787,"v":585390.396808,"h":0.0035,"l":0.00328},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006886,"p":-0.008,"v":53386.546357,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001629,"p":-0.1489,"v":54959.8637678,"h":0.0002121,"l":0.0001553},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00845,"p":0.0696,"v":13773.84036,"h":0.0088,"l":0.00777},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014152,"p":-0.0073,"v":64295.972266,"h":0.014405,"l":0.013811},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033338,"p":0.1675,"v":856164.2256118,"h":0.0034588,"l":0.0028143},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001861,"p":0.0379,"v":344660.205604,"h":0.001867,"l":0.001785},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003198,"p":0.0037,"v":91571.263696,"h":0.0003879,"l":0.0003036},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00398,"p":7.859,"v":3424410.978829,"h":0.00412,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002762,"p":-0.0132,"v":62580.811813,"h":0.002821,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002507,"p":-0.0157,"v":19220.593296,"h":0.002617,"l":0.002499},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0,"v":0,"h":0.0001572,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009055,"p":-0.0004,"v":8336.447321,"h":0.0091,"l":0.009046},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00823,"p":-0.0752,"v":10.1562,"h":0.0089,"l":0.00823},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77831.31,"p":-0.0002,"v":20727.1,"h":78610.9,"l":77005.39},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00004964,"p":-0.7041,"v":1470009.54564829,"h":0.000218,"l":0.00004437},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.3589,"p":-0.1372,"v":5288.9389,"h":14.7,"l":12.0845},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013537,"p":-0.0034,"v":19973.561611497,"h":0.000013682,"l":0.00001339},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.302,"p":2.721,"v":510608.6934,"h":0.303,"l":0.291},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02222,"p":-0.0301,"v":42945.5736,"h":0.02379,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.419,"p":-0.2636,"v":687092.668,"h":0.793,"l":0.36},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1404,"p":-0.0259,"v":88696.0641,"h":4.2515,"l":4.1399},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001068,"p":-0.0147,"v":4591.3038012,"h":0.0001088,"l":0.0001068},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99954,"p":0.001,"v":2487014854.96718,"h":0.99956,"l":0.99945},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028892,"p":-0.073,"v":374122.956157,"h":0.031173,"l":0.028116},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0255,"p":0.0095,"v":57191.11516,"h":0.02864,"l":0.02359},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01434,"p":-0.693,"v":547866.04935,"h":0.01472,"l":0.01408},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02,"p":0.0804,"v":57500.80264,"h":0.02011,"l":0.01851},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012262,"p":0.0325,"v":55395.5966575,"h":0.0012346,"l":0.0011839},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000668,"p":-0.047,"v":58672.68603441,"h":0.000073,"l":0.00006501},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.11e-9,"p":-0.0032,"v":48527.33244406638,"h":3.14e-9,"l":3.09e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000734,"p":0.0411,"v":20257.254438,"h":0.000736,"l":0.000705},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02953,"p":7.813,"v":9128277.44136,"h":0.02995,"l":0.02715},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07389,"p":0.0766,"v":70850.24911,"h":0.07916,"l":0.06845},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0781,"p":12.698,"v":1822143.83609,"h":0.0806,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000456,"p":0,"v":12399.987328,"h":0.000459,"l":0.000453},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001816,"p":-0.0226,"v":54100.583169,"h":0.002136,"l":0.001814},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03331,"p":-0.0035,"v":13477.44693,"h":0.0442,"l":0.03231},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7473,"p":-0.0167,"v":25075.7411,"h":1.793,"l":1.7314},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0001,"v":53135.238,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003891,"p":-0.0223,"v":247.16659438,"h":0.00004153,"l":0.00003813},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0397,"p":4.749,"v":1668120.84488,"h":0.0408,"l":0.0377},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0278,"p":-8.251,"v":9822951.55109,"h":0.0351,"l":0.0272},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10968,"p":0.0218,"v":55437.24588,"h":0.11064,"l":0.10585},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3007e-9,"p":-0.0291,"v":55704.29131051109,"h":2.45e-9,"l":2.2889e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001288,"p":0.0046,"v":84966.2259160516,"h":0.0000012925,"l":0.0000012777},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01197,"p":-0.0841,"v":55466.51501,"h":0.0137,"l":0.01105},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6572,"p":0.0165,"v":310005.3968,"h":0.6648,"l":0.6135},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.73,"p":-0.773,"v":102034.55827,"h":122.79,"l":119.48},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":91851.9572,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006873,"p":-0.0044,"v":16363.408247,"h":0.006923,"l":0.006806},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6899,"p":0.0114,"v":138323.1857,"h":0.6944,"l":0.68},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010674,"p":-0.15,"v":65883.1132868,"h":0.0014,"l":0.0010492},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004506,"p":0.038,"v":3813.738147947,"h":0.000004705,"l":0.000004131},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009151,"p":-0.0086,"v":69027.8501982,"h":0.0009273,"l":0.0009073},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01302,"p":0.003,"v":55315.92939,"h":0.01308,"l":0.01265},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003605,"p":0.0013,"v":53642.419147,"h":0.00361,"l":0.003558},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009764,"p":-0.0466,"v":56278.942001,"h":0.010335,"l":0.009221},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001023,"p":0.0009,"v":51831.80462,"h":0.001039,"l":0.001004},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.075,"v":55186.8689,"h":0.0044,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001414,"p":-0.0084,"v":53944.942995,"h":0.001433,"l":0.00141},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000618,"p":1.478,"v":4237277.57558009,"h":0.00000621,"l":0.00000604},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004749,"p":0.0025,"v":5849.94844522,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008872,"p":-0.0322,"v":28314.68957101,"h":0.00009573,"l":0.000087},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000265,"p":-0.372,"v":440534.22828279,"h":0.00000659,"l":0.000002},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1202,"p":12.232,"v":8442782.98073,"h":0.1231,"l":0.1062},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.37,"p":3.403,"v":2670960.37205,"h":2.436,"l":2.283},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004181,"p":0.0305,"v":128.891471,"h":0.004552,"l":0.004057},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000805,"p":0.0144,"v":89779.4953349,"h":0.0008145,"l":0.0007634},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004978,"p":-0.02,"v":59661.917294,"h":0.005507,"l":0.004764},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0056,"p":-0.0226,"v":225703.46858,"h":0.00573,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1702,"p":3.089,"v":288239.74,"h":0.1718,"l":0.1639},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00547,"p":-0.0036,"v":156.10185,"h":0.00554,"l":0.00545},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.64,"p":2.962,"v":869676.01179,"h":23.82,"l":22.6},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07895,"p":0.369,"v":425998.87683,"h":0.08025,"l":0.07763},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01628,"p":-0.55,"v":403699.26853,"h":0.01649,"l":0.01603},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03588,"p":0.0155,"v":56902.49349,"h":0.03593,"l":0.03496},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0553,"p":4.735,"v":1683375.63941,"h":0.0555,"l":0.0515},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.937,"p":0.0001,"v":154878.783,"h":11.045,"l":10.872},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":339.14,"p":-0.0121,"v":70416.22,"h":354.2,"l":327.13},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":60.18,"p":0.01,"v":63314.16,"h":60.42,"l":57.81},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4601e-7,"p":0.0075,"v":1190.3895695162,"h":1.4601e-7,"l":1.43e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04397,"p":-0.0116,"v":64233.64544,"h":0.04595,"l":0.04342},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02064,"p":0.0127,"v":56873.42911,"h":0.02088,"l":0.02014},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2049,"p":2.81,"v":254612.57155,"h":0.206,"l":0.1974},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.802,"p":0.278,"v":2678994.27766,"h":1.824,"l":1.767},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001788,"p":-0.0319,"v":54237.434784,"h":0.001859,"l":0.001745},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.57,"p":0.0125,"v":53953.73,"h":159.35,"l":156.23},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04787,"p":0.0092,"v":68507.41903,"h":0.04806,"l":0.04588},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.464,"p":0.0073,"v":22565.233,"h":2.499,"l":2.439},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":182.33,"p":-0.0093,"v":71765.49,"h":193.07,"l":181.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01676,"p":1.33,"v":723809.237042,"h":0.01694,"l":0.01621},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001331,"p":-0.0029,"v":54299.967179,"h":0.001353,"l":0.001269},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1135,"p":36.418,"v":32975828.37451,"h":0.1208,"l":0.0832},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3076,"p":2.227,"v":765873.175855,"h":0.3101,"l":0.2976},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.54,"p":-0.0429,"v":83794.658,"h":2.73,"l":2.525},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000827,"p":0.0073,"v":10874.83378,"h":0.000867,"l":0.000787},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000051,"p":0.0019,"v":44316.7100642,"h":0.0000519,"l":0.0000502},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001428,"p":-0.0377,"v":5138.726888,"h":0.001484,"l":0.001428},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0,"v":34401.51227,"h":0.009,"l":0.00899},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05097,"p":-0.1288,"v":47543.71087,"h":0.06095,"l":0.0465},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02149,"p":-0.0064,"v":62785.05432,"h":0.02249,"l":0.02141},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0572,"p":1.418,"v":312171.164198,"h":0.0584,"l":0.0555},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.921,"p":0.0038,"v":73446.483,"h":84.455,"l":83.234},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00004107,"p":0.1252,"v":181506.99998126,"h":0.00004845,"l":0.00003561},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":157.11,"p":-0.024,"v":59820.43,"h":162.47,"l":154.42},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009342,"p":-0.0069,"v":7476.796524,"h":0.009755,"l":0.0092},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005382,"p":-0.0014,"v":27580.9808067,"h":0.0005509,"l":0.0005302},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4680.6,"p":-0.002,"v":1427832.2,"h":4725.9,"l":4650},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003202,"p":0.0018,"v":11436.230643,"h":0.003206,"l":0.003139},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.83,"p":-0.581,"v":1553373.94629,"h":73.7,"l":68.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01946,"p":-0.002,"v":56681.36936,"h":0.01981,"l":0.01924},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0.4384,"v":3.712191,"h":0.000187,"l":0.00013},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004757,"p":-0.0012,"v":61.61296714,"h":0.000004763,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002964,"p":-0.0441,"v":13206.9319278,"h":0.0003115,"l":0.0002938},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1865,"p":1.746,"v":257571.71393,"h":0.1867,"l":0.1808},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.703,"p":-1.125,"v":521469.28157,"h":0.713,"l":0.694},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08745,"p":0.0336,"v":56050.91838,"h":0.08777,"l":0.08439},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1821.57,"p":-0.0157,"v":63019.41,"h":1883,"l":1799.46},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1988,"p":-0.0104,"v":539176.3974,"h":0.2023,"l":0.1984},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007387,"p":0.0029,"v":19832.9674617,"h":0.0007416,"l":0.0007313},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.388,"p":0.0143,"v":68237.5081,"h":0.3933,"l":0.3823},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.16,"p":0.0269,"v":827023.443,"h":6.3973,"l":5.6794},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001329,"p":-0.0667,"v":2757.527478,"h":0.001472,"l":0.001315},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010499,"p":-0.0689,"v":254946.031964,"h":0.011454,"l":0.009545},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001792,"p":-0.0011,"v":10524.763818,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00278,"p":-0.0113,"v":47411.007936,"h":0.002952,"l":0.002755},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010349,"p":0.1469,"v":102511.620236,"h":0.0231,"l":0.008933},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011979,"p":-0.0024,"v":5012.57462,"h":0.012795,"l":0.011478},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.106,"p":0.545,"v":1304812.48239,"h":1.116,"l":1.086},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.36,"p":0.2511,"v":174445.42,"h":83,"l":65.36},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06261,"p":-0.0243,"v":59325.69022,"h":0.06569,"l":0.06232},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":514.71,"p":-0.0139,"v":57315.48,"h":522.55,"l":505.49},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007547,"p":-0.0161,"v":75628.522395,"h":0.007721,"l":0.00728},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003484,"p":-0.0308,"v":162098.0357393,"h":0.000408,"l":0.0003311},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":324.09,"p":0.0752,"v":67720.9,"h":324.31,"l":300.89},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.615,"p":-0.0294,"v":67451.085,"h":10.953,"l":10.154},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01172,"p":7.523,"v":878996.466166,"h":0.01174,"l":0.01086},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01487,"p":0.0435,"v":115835.58392,"h":0.0149,"l":0.01404},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":49587.737,"h":0.073,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001606,"p":-0.0123,"v":18389.88188991,"h":0.00001649,"l":0.00001601},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1587,"p":0.0218,"v":113123.5414,"h":0.1601,"l":0.1533},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31384,"p":0.0106,"v":51367.55169,"h":0.31408,"l":0.3084},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002381,"p":-0.0863,"v":4951.275122951,"h":0.000002618,"l":0.0000023},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.8,"p":-0.0109,"v":60581.04,"h":205.29,"l":194.18},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1453,"p":9.084,"v":9788642.17609,"h":0.1819,"l":0.1317},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001532,"p":-0.0173,"v":12594.472292,"h":0.001559,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0847,"p":0,"v":574991.35708,"h":0.0857,"l":0.0818},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01641,"p":-0.0066,"v":1156.79837,"h":0.01652,"l":0.01641},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05122,"p":0.0051,"v":53672.46715,"h":0.05364,"l":0.04953},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1392,"p":-0.0028,"v":197128.8466,"h":0.1406,"l":0.1378},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021733,"p":-0.0106,"v":37157.827531,"h":0.021987,"l":0.021464},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03038,"p":-0.0297,"v":106130.85545,"h":0.03717,"l":0.02858},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000201,"p":-0.0098,"v":63191.0413283,"h":0.0002058,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19703,"p":-0.0116,"v":78700.61229,"h":0.22028,"l":0.18804},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":329.24,"p":0.0944,"v":69690.66,"h":331.65,"l":299.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010878,"p":-0.0139,"v":318.7018707913,"h":0.0000011034,"l":0.000001082},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1489,"p":-0.1662,"v":55881.7406,"h":0.1811,"l":0.1483},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000843,"p":0.0803,"v":49395.56440638,"h":0.00008921,"l":0.00007803},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.313,"p":1.078,"v":1679709.8523,"h":1.321,"l":1.279},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.08,"p":-0.0099,"v":6509.7938,"h":0.0824,"l":0.0789},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00824,"p":0.0125,"v":16.536235,"h":0.00824,"l":0.008026},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001509,"p":-0.0052,"v":76149.936018,"h":0.001525,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.057,"p":0.0497,"v":27836.1704,"h":0.0573,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3205,"p":-0.0065,"v":41791.7424,"h":0.3249,"l":0.3198},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":-0.0584,"v":16679.46925,"h":0.00171,"l":0.00156},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031347,"p":0.0064,"v":469541.355565,"h":0.031642,"l":0.031092},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003164,"p":-0.0213,"v":106122.4554755,"h":0.0003317,"l":0.00031},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3879,"p":0.0183,"v":132698.7614,"h":0.4014,"l":0.3709},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.317,"p":8.191,"v":261375.6927,"h":0.318,"l":0.291},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008691,"p":-0.0135,"v":53958.26623,"h":0.00885,"l":0.008615},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.21,"p":-0.0009,"v":72882,"h":202.83,"l":197.37},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1452,"p":-0.0081,"v":55087.2836,"h":0.1491,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.15,"p":3.404,"v":256329.48883,"h":12.34,"l":11.61},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.432,"p":0.0012,"v":827098.243,"h":9.66,"l":9.317},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010706,"p":0.0092,"v":63057.147436,"h":0.010904,"l":0.010445},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0409,"p":0.0587,"v":64713.60564,"h":0.047,"l":0.03821},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":0,"v":4628344.6661,"h":0.9997,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07078,"p":0.0732,"v":63632.86222,"h":0.07116,"l":0.06532},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001363,"p":-0.0173,"v":59677.8258932,"h":0.0001404,"l":0.0001289},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.86,"p":-0.0094,"v":159005.65,"h":69.56,"l":66.87},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00204,"p":0.0024,"v":56725.473302,"h":0.002125,"l":0.001978},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34528,"p":0.0418,"v":57800.70827,"h":0.36997,"l":0.32985},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4551,"p":-0.0645,"v":61033.4222,"h":0.5004,"l":0.427},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002749,"p":0.0151,"v":17331.772428,"h":0.002749,"l":0.002637},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022967,"p":0.0258,"v":113795.9992292,"h":0.002305,"l":0.002219},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009049,"p":-0.0528,"v":56062.231353963,"h":0.000009625,"l":0.000009021},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005948,"p":-0.0383,"v":56885.75604294,"h":0.00007263,"l":0.00003218},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001175,"p":1.293,"v":203648.6702027,"h":0.001178,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.44,"p":-0.0028,"v":57771.64,"h":113.95,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06218,"p":-0.0112,"v":73164.96965,"h":0.06399,"l":0.062},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.54,"p":6.509,"v":2238300.92113,"h":0.56,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1541,"p":0.1926,"v":415466.30771,"h":0.159,"l":0.12034},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":594.86,"p":0.0371,"v":64707.82,"h":604.52,"l":572.21},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7366,"p":-0.0151,"v":2180.301,"h":1.7634,"l":1.7057},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01736,"p":-0.1111,"v":65669.09532,"h":0.01966,"l":0.01685},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002314,"p":0.0678,"v":55560.679858826,"h":0.000002921,"l":0.000002033},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.112,"p":5.66,"v":737141.7209,"h":0.114,"l":0.103},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000946,"p":0.425,"v":444712.329949,"h":0.000948,"l":0.00093},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2098,"p":0.672,"v":6302508.24131,"h":0.2119,"l":0.2058},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08471,"p":0.0106,"v":56878.70856,"h":0.08514,"l":0.08339},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.78,"p":2.433,"v":5828112.71181,"h":36.82,"l":34.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008564,"p":0.765,"v":22728749.919996,"h":0.008979,"l":0.008249},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002151,"p":0.0004,"v":10100.0659024,"h":0.0002157,"l":0.0002142},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000505,"p":-0.0375,"v":55886.0424852,"h":0.0005316,"l":0.0005},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09031,"p":0.0457,"v":106558.56139,"h":0.09682,"l":0.08506},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005022,"p":0.0017,"v":179061.73493,"h":0.005029,"l":0.004994},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":-0.0096,"v":7017.9867,"h":0.564,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007877,"p":0.0129,"v":149172.97678227,"h":0.0000836,"l":0.00007776},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.2,"p":-0.0034,"v":67777.88,"h":236.59,"l":225.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":-0.0434,"v":23831.275966,"h":0.00006,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.272e-10,"p":0.0192,"v":54631.52026220422,"h":1.284e-10,"l":1.239e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.338,"p":35.066,"v":50502587.586492,"h":3.35,"l":1.721},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.061,"p":3.741,"v":677216.98593,"h":0.0611,"l":0.0579},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007995,"p":-0.0008,"v":27110.4595675,"h":0.0008054,"l":0.000786},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008056,"p":-0.0458,"v":94838.36851344,"h":0.00008546,"l":0.00008055},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002325,"p":-0.0276,"v":55674.39198165,"h":0.00002459,"l":0.00002106},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002571,"p":-0.0385,"v":88525.868777,"h":0.002843,"l":0.002542},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000074,"p":-0.075,"v":18079.58781,"h":0.000091,"l":0.000073},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.18,"p":0.559,"v":6677206.84246,"h":0.183,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03659,"p":0.0602,"v":62329.7925,"h":0.0368,"l":0.03433},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10746,"p":0.0022,"v":100065.11798,"h":0.10791,"l":0.10678},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011113,"p":-0.0685,"v":53929.132575,"h":0.012227,"l":0.010858},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06402,"p":0.0413,"v":329821.33944,"h":0.06968,"l":0.05851},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.597e-8,"p":0.0942,"v":1087.58407766832,"h":6e-8,"l":3.819e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1741,"p":-0.911,"v":3175181.57086,"h":0.1838,"l":0.1696},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02376,"p":-0.0008,"v":63592.84706,"h":0.02442,"l":0.02154},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00145,"p":-0.0061,"v":56730.908772,"h":0.001479,"l":0.001423},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3252,"p":-0.048,"v":136504.9086,"h":0.3602,"l":0.3236},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1776,"p":-1.278,"v":758822.916359,"h":0.1799,"l":0.1749},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01035,"p":-0.0114,"v":58213.15519,"h":0.01112,"l":0.01022},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002675,"p":-0.0443,"v":333381.4943439,"h":0.0002928,"l":0.000256},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003694,"p":-0.0739,"v":128167.6992058,"h":0.0004,"l":0.0003399},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":917.94,"p":-0.0011,"v":57538.49,"h":926.79,"l":913.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006396,"p":-0.0088,"v":60468.340879,"h":0.006453,"l":0.006396},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001287,"p":-0.0023,"v":82428.91828,"h":0.001299,"l":0.00128},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004222,"p":0.0088,"v":24421.54547818,"h":0.0000456,"l":0.00004174},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003464,"p":-0.0217,"v":54283.10385178,"h":0.00003542,"l":0.00003275},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.377,"p":-0.0057,"v":118361.951,"h":1.424,"l":1.327},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3158,"p":1.543,"v":162240.111,"h":0.3195,"l":0.3074},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002525,"p":0.0181,"v":109573.21427,"h":0.00254,"l":0.002468},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004526,"p":0.074,"v":5398.1990948,"h":0.0004545,"l":0.0004197},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":300.83102,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4324,"p":0.0012,"v":61064.3043,"h":8.4839,"l":8.3302},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0015,"p":0.0752,"v":71188.529107,"h":0.001617,"l":0.001395},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.432,"p":0.0093,"v":244176.643,"h":4.509,"l":4.13},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.008e-9,"p":-0.0185,"v":1702.010330505247,"h":1.049e-9,"l":1.005e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.0041,"p":-0.0252,"v":49991.952998,"h":0.004209,"l":0.003992},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007833,"p":-0.0423,"v":7861.6565891,"h":0.0010065,"l":0.0007466},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014763,"p":-0.1359,"v":399460.039199,"h":0.017454,"l":0.013804},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04732,"p":-0.0786,"v":38070.51869,"h":0.05177,"l":0.0432},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000075,"p":-0.0707,"v":349.108133784,"h":0.0000084,"l":0.0000075},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2541.57,"p":0.0028,"v":27.49,"h":2541.57,"l":2506.52},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002382,"p":-0.0189,"v":57242.39326548,"h":0.00002485,"l":0.00002321},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00404,"p":-0.0288,"v":30381.76805,"h":0.00417,"l":0.00394},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":261.42,"p":-0.0312,"v":68771.54,"h":271.04,"l":254.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":151.72,"p":-0.0038,"v":62369.89,"h":154.07,"l":148.86},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000949,"p":0.0281,"v":251.513874,"h":0.001001,"l":0.000854},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00010393,"p":0.1328,"v":55092.59319092,"h":0.00010407,"l":0.00008966},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1236,"p":4.216,"v":1601284.22605,"h":0.1237,"l":0.1167},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":0.0079,"v":32905.83459,"h":0.00512,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00184,"p":-0.0139,"v":113634.293632,"h":0.001967,"l":0.001831},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000134,"p":-0.6081,"v":2031621.11156117,"h":0.00000342,"l":0.00000111},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":2.586,"v":874140.315,"h":0.122,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0046,"p":0.0176,"v":84537.85905,"h":0.00566,"l":0.00446},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2281,"p":-0.0566,"v":30534.5138,"h":0.2431,"l":0.224},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00562,"p":1.627,"v":230660.0359,"h":0.00566,"l":0.00545},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06147,"p":-0.0067,"v":61276.06569,"h":0.06347,"l":0.06119},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.64822,"p":0.0227,"v":1313851.94743,"h":0.95053,"l":0.60469},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":-0.0028,"v":2274.955151,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.46,"p":-0.0182,"v":56969.98,"h":28.03,"l":27.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4653,"p":-0.0135,"v":66595.7728,"h":0.4734,"l":0.4642},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00676,"p":0.446,"v":146102.88266,"h":0.00679,"l":0.00665},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000951,"p":0.955,"v":86103.703128,"h":0.000966,"l":0.000939},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.881e-9,"p":0.0125,"v":76387.23294226464,"h":3.931e-9,"l":3.745e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00707,"p":-0.0153,"v":53196.40782,"h":0.00724,"l":0.00697},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010428,"p":0.0122,"v":57019.3664675,"h":0.0010586,"l":0.0010263},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01133,"p":0.0519,"v":139.45143,"h":0.01593,"l":0.00996},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0178,"p":2.653,"v":726596.96686,"h":0.01803,"l":0.01729},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001561,"p":0.029,"v":3176.3800764,"h":0.0001713,"l":0.0001517},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06512,"p":1.134,"v":240955.543815,"h":0.06556,"l":0.06346},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04034,"p":-0.0041,"v":713718.31755,"h":0.04062,"l":0.03982},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001248,"p":0.0129,"v":4971.294105,"h":0.001252,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0227,"p":-0.0173,"v":61549.35804,"h":0.02406,"l":0.02232},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02067,"p":0.0167,"v":53973.43893,"h":0.02072,"l":0.02028},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.75,"p":0.0097,"v":56131.59,"h":132.3,"l":130.44},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11081,"p":0.321,"v":84461.81146,"h":0.18216,"l":0.08347},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9997,"p":0.0005,"v":3645.3198,"h":0.9997,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":470.54,"p":-0.1011,"v":72972.36,"h":523.54,"l":457.78},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.76,"p":-0.0415,"v":65914.846,"h":3.936,"l":3.664},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005872,"p":-0.0052,"v":1470.17539695,"h":0.00006001,"l":0.00005574},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.0056,"p":0.0237,"v":602.912245,"h":0.005821,"l":0.005442},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0109,"p":1.019,"v":780057.673903,"h":0.0111,"l":0.01068},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.9,"p":0.0271,"v":18271.22,"h":70.07,"l":66.36},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.65,"p":-0.0305,"v":67656.69,"h":89.25,"l":81.71},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000291,"p":0.1714,"v":26330.5927038,"h":0.0003029,"l":0.0002478},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00697,"p":0.0011,"v":54294.227656,"h":0.006991,"l":0.006944},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000093,"p":0.0344,"v":18774.312941,"h":0.0000971,"l":0.0000896},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03536,"p":0.0273,"v":398161.74628,"h":0.03775,"l":0.03267},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.051,"p":1.392,"v":1223381.389968,"h":0.0525,"l":0.049},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.936,"p":1.85,"v":3825521.64844,"h":0.938,"l":0.904},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00447,"p":-0.0218,"v":2494.37872,"h":0.00475,"l":0.00444},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001864,"p":-0.0173,"v":55429.907575,"h":0.001995,"l":0.001828},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":175.03,"p":-0.0458,"v":61218.13,"h":183.73,"l":172.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":11652.13792,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1192,"p":0.0179,"v":60341.6262,"h":0.1197,"l":0.1163},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.222,"p":-3.896,"v":5048106.241408,"h":0.263,"l":0.221},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001297,"p":-0.0023,"v":38408.580407,"h":0.001571,"l":0.001268},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12715,"p":-0.0445,"v":666082.21873,"h":0.1375,"l":0.11867},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000503,"p":0.006,"v":19747.4686684,"h":0.0000512,"l":0.0000497},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01445,"p":7.836,"v":709028.596169,"h":0.01449,"l":0.01319},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01978,"p":-0.0829,"v":57175.48543,"h":0.02166,"l":0.01969},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.0015,"p":1.146,"v":250314.463362,"h":0.001515,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06236,"p":-0.0225,"v":16138.79801,"h":0.06845,"l":0.06163},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.257,"p":0.308,"v":10166627.20876,"h":3.316,"l":3.208},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2701,"p":-0.0025,"v":51737.7279,"h":1.2748,"l":1.2687},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.17,"p":-0.0191,"v":55894.39,"h":53.45,"l":52.12},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.375e-8,"p":-0.0484,"v":406.22499646563,"h":4.598e-8,"l":4.342e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007434,"p":0.0077,"v":53408.8307387,"h":0.0007492,"l":0.0007015},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":148.2,"p":-0.0143,"v":63144.25,"h":150.87,"l":141.85},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":662.01,"p":-0.0168,"v":63387.64,"h":673.42,"l":655.17},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003373,"p":-0.005,"v":31601.0389616,"h":0.0003399,"l":0.000334},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000658,"p":-0.0164,"v":9239.100014,"h":0.00067,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1683,"p":-0.066,"v":1982.8503,"h":0.1827,"l":0.161},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004905,"p":-0.0423,"v":53375.042636,"h":0.005169,"l":0.004799},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005746,"p":0.0135,"v":56484.81152,"h":0.00615,"l":0.005608},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.99878,"p":0.0396,"v":86836.40466,"h":2.0366,"l":1.91659},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.7644,"p":-0.0181,"v":13185.616,"h":30.4515,"l":24.3595},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006363,"p":-0.0588,"v":425.535158,"h":0.006761,"l":0.006089},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000538,"p":5.078,"v":2376775.710013,"h":0.000545,"l":0.000499},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003008,"p":-0.0198,"v":9684.08357858,"h":0.00003077,"l":0.00002963},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.0005,"v":42987.55523,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02366,"p":2.071,"v":334091.09934,"h":0.02392,"l":0.02298},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":0.0056,"v":20351.03682,"h":0.01436,"l":0.01403},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002357,"p":-0.0336,"v":310950.0907892,"h":0.0002448,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.578,"p":1.404,"v":1647589.50633,"h":0.578,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03634,"p":0.1038,"v":96893.45092,"h":0.03661,"l":0.03216},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003004,"p":-0.029,"v":137066.493818,"h":0.0031,"l":0.002977},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5255,"p":0.0397,"v":175749.1731,"h":0.5298,"l":0.4804},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00735,"p":-0.0216,"v":78761.628342,"h":0.007526,"l":0.007326},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014123,"p":0.011,"v":34292.545317,"h":0.014307,"l":0.013774},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002779,"p":0.1593,"v":203.715291,"h":0.002779,"l":0.002397},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00749,"p":-0.0026,"v":46337.67676,"h":0.00752,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002932,"p":-0.0044,"v":58193.607943,"h":0.003022,"l":0.002898},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03853,"p":-0.0441,"v":71022.97806,"h":0.04081,"l":0.03505},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77848.71,"p":-0.037,"v":1219957812.0044472,"h":78662.5,"l":76960},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.97,"p":-0.0095,"v":58266.13,"h":182,"l":178.65},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028799,"p":0.0035,"v":105021.00096,"h":0.029293,"l":0.028367},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002558,"p":0.5437,"v":74711.819369,"h":0.003099,"l":0.001611},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01597,"p":1.14,"v":4062529.45323,"h":0.01635,"l":0.01516},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.193,"p":12.471,"v":2330643.35564,"h":0.1974,"l":0.1698},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000576,"p":1.408,"v":130224.187773,"h":0.000578,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000611,"p":0.0049,"v":85618.65933,"h":0.000621,"l":0.000605},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2163,"p":-0.004,"v":77070.94877,"h":0.22004,"l":0.21212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":343.21,"p":8.48,"v":84916935.67479,"h":350.79,"l":313.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01377,"p":0.008,"v":22.31038,"h":0.01377,"l":0.01336},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21925,"p":-0.032,"v":28998.86227,"h":0.22665,"l":0.21869},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003654,"p":0.041,"v":187.037309,"h":0.003945,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01595,"p":0.0133,"v":54668.97009,"h":0.01713,"l":0.01512},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08579,"p":-0.0291,"v":57155.18179,"h":0.0884,"l":0.08412},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.644,"p":-0.0022,"v":52963.30745,"h":0.6639,"l":0.63682},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.13,"p":-0.0211,"v":57580.53,"h":50.3,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003671,"p":0.0087,"v":54210.1974194,"h":0.0003699,"l":0.0003597},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1075,"p":0.0027,"v":132096.0672,"h":0.1108,"l":0.1053},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006905,"p":-0.0036,"v":58882.817232,"h":0.007022,"l":0.006779},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0963,"p":-0.037,"v":18346.8625,"h":0.1023,"l":0.096},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0075,"v":7182.2845,"h":0.0133,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.019875,"p":0.3665,"v":154396.115941,"h":0.021483,"l":0.014414},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0.846,"v":453220.8782,"h":4.79,"l":4.71},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08187,"p":-3.273,"v":4158987.654667,"h":0.08482,"l":0.07961},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05031,"p":0.0043,"v":86151.24744,"h":0.0515,"l":0.04718},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":53.19,"p":0.1247,"v":86074.19,"h":53.65,"l":47},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3614,"p":1.204,"v":2655251.538329,"h":0.3672,"l":0.3531},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009294,"p":-0.0123,"v":61.0862994,"h":0.0009841,"l":0.0009292},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9991,"p":-0.01,"v":3159196.8964,"h":0.9993,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00305,"p":-0.0142,"v":58718.988401,"h":0.003116,"l":0.002968},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003575,"p":0.1137,"v":1641.8426923,"h":0.0003999,"l":0.000321},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.05e-8,"p":-0.0019,"v":24874.8134841163,"h":5.13e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2129,"p":-0.044,"v":458213.8472,"h":0.2235,"l":0.1926},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005424,"p":2.185,"v":278833.774897,"h":0.005484,"l":0.005241},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008786,"p":-0.0064,"v":137571.961565,"h":0.009148,"l":0.00838},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.95,"p":-0.0128,"v":56538.81,"h":105.4,"l":103.27},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0526,"p":0.0551,"v":28632.22975,"h":0.05329,"l":0.04982},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.7629,"p":0.1291,"v":3411983.2587,"h":9.1629,"l":6.804},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.01,"p":-0.0104,"v":57682.024,"h":56.294,"l":54.863},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003118,"p":1.07,"v":58180.39042,"h":0.003129,"l":0.00305},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.043,"p":0.0262,"v":68656.0469,"h":0.0451,"l":0.0399},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":0.0047,"v":12215.0307,"h":0.0216,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":838.07,"p":0.032,"v":61769.1,"h":853.59,"l":806.03},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2333,"p":0.0382,"v":4722.1078,"h":0.244,"l":0.2247},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001797,"p":-0.056,"v":3097246.316395,"h":0.00183,"l":0.001761},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07487,"p":0.0071,"v":101062.85113,"h":0.07551,"l":0.07341},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1061.17,"p":-0.0127,"v":70809.44,"h":1169.15,"l":1036.63},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.41,"p":-0.0237,"v":78913.08,"h":87.27,"l":81.93},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004217,"p":-0.0512,"v":53388.333665,"h":0.004447,"l":0.003958},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07274,"p":0.0717,"v":53486.15366,"h":0.08,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008467,"p":0.0255,"v":321002.18578,"h":0.009625,"l":0.007747},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":283.48,"p":0.074,"v":66382.65,"h":283.57,"l":258.44},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.291,"p":-0.003,"v":57934.1502,"h":0.3008,"l":0.2897},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011501,"p":-0.0351,"v":59041.1813528,"h":0.0012708,"l":0.0011319},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01643,"p":0.011,"v":57247.97852,"h":0.0166,"l":0.01609},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.88,"p":-0.0028,"v":56836.33,"h":93.25,"l":92.16},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007128,"p":0.0052,"v":17542.94124447,"h":0.000078,"l":0.00006843},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003841,"p":-0.0366,"v":56297.4047779,"h":0.0004051,"l":0.000383},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003951,"p":-0.122,"v":117386.7917999,"h":0.000452,"l":0.0003635},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005694,"p":0.1015,"v":37136.609532,"h":0.005768,"l":0.005015},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006325,"p":-0.0055,"v":57713.1593336,"h":0.0006716,"l":0.00062},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.22,"p":0,"v":52507.91,"h":190.83,"l":188.99},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015523,"p":0.0076,"v":60675.385941,"h":0.01553,"l":0.015313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.38,"p":0.0156,"v":58507.18,"h":148.04,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00182,"p":0.0282,"v":1561.38677,"h":0.00198,"l":0.00174},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1293,"p":12.926,"v":2906476.30326,"h":0.1385,"l":0.1124},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0501,"p":0.008,"v":21863.3379,"h":0.0502,"l":0.0488},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001724,"p":-0.0086,"v":51850.486962,"h":0.001751,"l":0.001714},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0876,"p":2.938,"v":1049014.08538,"h":0.0884,"l":0.0833},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01215,"p":-0.0024,"v":1.32483,"h":0.01218,"l":0.01215},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007462,"p":-0.0044,"v":20224.5476195,"h":0.00007506,"l":0.00007451},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000108,"p":-0.027,"v":9554.57340335,"h":0.00000112,"l":0.00000107},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.56685,"p":0.5995,"v":629249.8282,"h":0.58247,"l":0.34058},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000646,"p":0.1413,"v":436.4024797,"h":0.0007757,"l":0.000564},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00373,"p":1.359,"v":212355.34673,"h":0.00375,"l":0.00361},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":175.06,"p":-0.0078,"v":112954.13,"h":181.24,"l":171.55},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1349,"p":9.943,"v":2070817.977315,"h":0.1388,"l":0.1176},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4816e-7,"p":-0.0191,"v":57165.29639565107,"h":1.5242e-7,"l":1.4524e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02287,"p":0.049,"v":67486.64555,"h":0.02287,"l":0.02146},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.014,"v":119474.00972,"h":0.00216,"l":0.00207},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.06,"p":-0.0067,"v":61698.43,"h":951.57,"l":920.62},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002116,"p":0.008,"v":12624.728068,"h":0.00212,"l":0.002058},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05836,"p":0.0027,"v":33335.41223,"h":0.05999,"l":0.0554},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04873,"p":0.0412,"v":109126.78798,"h":0.05063,"l":0.04564},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01672,"p":0.0108,"v":60099.22501,"h":0.01701,"l":0.01628},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3798,"p":-0.263,"v":3163270.606757,"h":0.3954,"l":0.3712},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007436,"p":0.0099,"v":55683.004835,"h":0.007529,"l":0.007207},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000633,"p":-0.0031,"v":38464.1350499,"h":0.0000637,"l":0.0000629},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001076,"p":-0.02,"v":17435.61934472,"h":0.00001291,"l":0.00001051},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0008,"p":0.26,"v":720253.6608,"h":1.0013,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001857,"p":-0.0037,"v":55261.837937,"h":0.00198,"l":0.001797},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.779e-9,"p":-0.0264,"v":115.561700843457,"h":4.909e-9,"l":4.779e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000106,"p":0.0311,"v":41705.27240256,"h":0.00001068,"l":0.00001021},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006521,"p":-0.0036,"v":56275.192188,"h":0.006598,"l":0.006506},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.08,"p":-0.0495,"v":85740.89,"h":47.37,"l":42.22},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1188,"p":-0.01,"v":1632.9241,"h":0.1235,"l":0.117},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03209,"p":-0.004,"v":62164.97338,"h":0.03222,"l":0.03189},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01508,"p":0.1406,"v":8671.86893,"h":0.016,"l":0.01309},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05276,"p":-0.0009,"v":89739.13185,"h":0.05328,"l":0.05249},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0187,"p":2.747,"v":406402.51821,"h":0.0193,"l":0.018},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003356,"p":3.008,"v":6294454.07725512,"h":0.00003455,"l":0.00003216},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4681.03,"p":-0.0025,"v":4147428.79,"h":4728.75,"l":4651.5},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":539.34,"p":-0.0409,"v":69605.15,"h":563.04,"l":529.71},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":418.6,"p":-0.0176,"v":94218.49,"h":426.79,"l":414.18},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00557,"p":-0.019,"v":58159.86002,"h":0.005693,"l":0.005558},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008037,"p":-0.0177,"v":64490.756211,"h":0.00827,"l":0.007741},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003374,"p":-0.0085,"v":80542.726077,"h":0.003408,"l":0.00334},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02531,"p":-0.0291,"v":55850.37344,"h":0.02633,"l":0.02496},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0579,"p":-0.0102,"v":2522.9165,"h":0.0606,"l":0.0528},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7707,"p":0.0026,"v":4190047.5921,"h":1.7735,"l":1.7611},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01089,"p":0.0074,"v":61085.51115,"h":0.01387,"l":0.01065},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002409,"p":-0.0045,"v":53592.36685,"h":0.002424,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4162,"p":-0.0298,"v":613.0707,"h":0.433,"l":0.4054},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006358,"p":-0.0264,"v":55645.2725156,"h":0.0007134,"l":0.000616},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0007084,"p":0.0639,"v":518.7061006,"h":0.00084,"l":0.0006503},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006112,"p":-0.069,"v":87513.659465,"h":0.006709,"l":0.005798},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03552,"p":0.0139,"v":59374.59397,"h":0.037,"l":0.03416},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01687,"p":-0.0035,"v":6610.02029,"h":0.01698,"l":0.01687},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1449,"p":2.475,"v":266851.12266,"h":0.1451,"l":0.1398},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00716,"p":-0.0337,"v":31354.90168,"h":0.00747,"l":0.00709},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01833,"p":-0.163,"v":740261.18696,"h":0.01917,"l":0.01791},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":0.258,"v":723749.26266,"h":3.98,"l":3.76},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22076,"p":-0.0041,"v":50132.94395,"h":0.26538,"l":0.22},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.895,"p":2.188,"v":751843.29841,"h":2.909,"l":2.801},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030498,"p":0.017,"v":64030.227855,"h":0.030909,"l":0.029678},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00986,"p":0,"v":1134.87409,"h":0.00992,"l":0.00972},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.485,"p":6.911,"v":9425927.83531,"h":1.51,"l":1.374},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06198,"p":7.642,"v":2627455.44521,"h":0.06219,"l":0.05708},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02997,"p":-0.0102,"v":42979.86613,"h":0.03031,"l":0.0299},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67155,"p":0.0013,"v":16266.13342,"h":0.67297,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05601,"p":0.0198,"v":740755.12422,"h":0.05608,"l":0.05472},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001497,"p":-0.0177,"v":13835.6556909,"h":0.0001534,"l":0.0001473},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":0.0004,"v":9.832116,"h":0.0042,"l":0.004198},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10567,"p":0.0503,"v":179423.56155,"h":0.10926,"l":0.09878},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.22,"p":1.442,"v":445329.7697,"h":4.23,"l":4.09},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003777,"p":0.0425,"v":84500.561918,"h":0.003868,"l":0.003566},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010375,"p":-0.0705,"v":85463.01817823,"h":0.00001117,"l":0.000010232},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00155,"p":-0.0414,"v":57794.514888,"h":0.00165,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002049,"p":2.093,"v":286478.17637888,"h":0.00002102,"l":0.0000198},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000559,"p":0,"v":6977.2634085,"h":0.0000559,"l":0.0000558},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.7,"p":0.0043,"v":59311.53,"h":151.21,"l":148.93},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":39945.257111,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":0.0114,"v":177.2121,"h":0.0177,"l":0.0173},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":0,"v":1613.8871,"h":0.013,"l":0.0121},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03289,"p":-0.0099,"v":60282.76237,"h":0.03336,"l":0.03284},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.13,"p":1.722,"v":11176815.20754,"h":56.27,"l":54.97},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.45,"p":-0.0123,"v":56567.85,"h":312.51,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0609,"p":1.331,"v":749235.26094,"h":0.0616,"l":0.0591},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03981,"p":0.0122,"v":57317.92726,"h":0.03999,"l":0.0392},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192704,"p":-0.0044,"v":51261.555291,"h":0.195648,"l":0.183364},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1721,"p":-0.0011,"v":53304.0885,"h":0.1725,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010837,"p":-0.0045,"v":207222.67702897,"h":0.00011613,"l":0.00010531},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09157,"p":8.637,"v":850342.577932,"h":0.09191,"l":0.08331},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12,"p":0.0147,"v":75779.53498,"h":0.12303,"l":0.11819},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.042,"p":3.194,"v":928677.70164,"h":0.0425,"l":0.0402},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000733,"p":0.0054,"v":8504.685443,"h":0.000769,"l":0.000717},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01529,"p":-0.075,"v":30639.90157,"h":0.01656,"l":0.01495},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01876,"p":-0.266,"v":442530.845,"h":0.01906,"l":0.01874},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03282,"p":1.109,"v":584280.004442,"h":0.03366,"l":0.03139},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0574,"p":0.879,"v":1332448.1527,"h":0.0577,"l":0.0559},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00487,"p":-0.0298,"v":75631.98424,"h":0.00504,"l":0.00485},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001169,"p":-0.0472,"v":46348.237724,"h":0.001242,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.58,"p":0.0115,"v":57739.59,"h":78.63,"l":76.82},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4205,"p":0.0354,"v":32772.897,"h":0.4337,"l":0.3681},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000959,"p":-0.0263,"v":8016.434018,"h":0.000986,"l":0.000956},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03014,"p":0.0073,"v":193139.93313,"h":0.03074,"l":0.02931},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01032,"p":1.475,"v":910398.58305,"h":0.01047,"l":0.01013},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.7502,"p":-0.0305,"v":6169.5523,"h":93.9903,"l":88.4471},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.12,"p":0.0007,"v":1148786.57,"h":41.88,"l":40.53},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.529,"p":0.0145,"v":102452.8837,"h":0.5328,"l":0.5082},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":4,"v":701559.93439,"h":0.0132,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0178,"v":1333.623,"h":0.057,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0368,"p":2.507,"v":1109792.24684,"h":0.0398,"l":0.0354},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06372,"p":-0.0741,"v":84428.23205,"h":0.0757,"l":0.06077},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06739,"p":0.0017,"v":378641.6711,"h":0.06852,"l":0.06518},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34745,"p":-0.0463,"v":59576.41782,"h":0.36693,"l":0.34264},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0472,"p":5.593,"v":1467284.97069,"h":0.0484,"l":0.0447},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008338,"p":-0.0052,"v":64781.196048,"h":0.008847,"l":0.008159},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000967,"p":0.0031,"v":11837.754849,"h":0.000968,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.817,"p":6.658,"v":3529712.03544,"h":0.855,"l":0.762},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01332,"p":-0.0553,"v":4700.37831,"h":0.0141,"l":0.0133},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1468,"p":-0.0303,"v":6226.1376,"h":0.1556,"l":0.1463},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01341,"p":5.012,"v":8622934.08311,"h":0.01425,"l":0.01247},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0021,"v":9338.4,"h":0.005188,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.06,"p":0.0225,"v":60357.39,"h":282.5,"l":275.14},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.04,"p":2.795,"v":10581958.28646,"h":37.39,"l":34.52},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003363,"p":-0.044,"v":251.00544292,"h":0.000003553,"l":0.000003363},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1519,"p":5.194,"v":3231384.89523,"h":0.1541,"l":0.1417},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00776,"p":-0.0038,"v":6448.2395,"h":0.00782,"l":0.00771},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002222,"p":0.0054,"v":10.5574578,"h":0.0002222,"l":0.000221},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":405.58,"p":0.0582,"v":62658.85,"h":413.99,"l":383.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006364,"p":-0.0328,"v":56625.2929361,"h":0.0006647,"l":0.0006284},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1317,"p":0.013,"v":98621.2912,"h":0.1323,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006075,"p":0.0018,"v":22836.633968,"h":0.006099,"l":0.006049},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011848,"p":0.0745,"v":144936.138671,"h":0.012238,"l":0.010882},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0698,"p":19.726,"v":13496030.367203,"h":0.07218,"l":0.05678},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":276.61,"p":-0.0018,"v":58618.27,"h":277.61,"l":274.64},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06637,"p":0.0834,"v":60552.70786,"h":0.0673,"l":0.06004},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02791,"p":0.0043,"v":54978.64571,"h":0.02855,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006322,"p":0.016,"v":62361.830797,"h":0.006324,"l":0.006197},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002737,"p":0.0051,"v":56879.481803,"h":0.002815,"l":0.002587},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.2,"p":0.0139,"v":59251.94,"h":78.13,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00418,"p":-0.1181,"v":10416.39863,"h":0.007,"l":0.00352},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0627,"p":8.29,"v":3052178.50509,"h":0.0648,"l":0.0573},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17568,"p":0.0138,"v":60599.06097,"h":0.17843,"l":0.17122},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002269,"p":-0.1838,"v":58251.34689785,"h":0.00002846,"l":0.00002231},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0624,"p":-0.0319,"v":55906.65151,"h":0.06474,"l":0.06224},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00696,"p":-0.0155,"v":96416.41705,"h":0.00707,"l":0.00686},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1434.4,"p":0.0048,"v":59821.11,"h":1445.89,"l":1407.7},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022897,"p":-0.014,"v":249547.827358,"h":0.023294,"l":0.022743},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19656,"p":0.0034,"v":227040.88033,"h":0.204,"l":0.188},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3117.37,"p":-0.0503,"v":717394.04,"h":3287.87,"l":3032},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0676,"p":0.0206,"v":24909.4252,"h":0.06771,"l":0.06571},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3285,"p":0.1154,"v":70834.3244,"h":0.3289,"l":0.2918},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.798e-9,"p":-15.14,"v":11006.030055890718,"h":4.476e-9,"l":3.202e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.55583,"p":4.38,"v":521982.7099168,"h":0.56114,"l":0.51312},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000949,"p":-1.35,"v":13315.948542,"h":0.000982,"l":0.000949},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06348,"p":-1.71,"v":186462.59712,"h":0.06844,"l":0.06093},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.3332,"p":6.48,"v":1188469.648576,"h":0.33494,"l":0.3075},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1182,"p":-0.25,"v":1553.649168,"h":0.1187,"l":0.1149},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000250553,"p":6.05,"v":602.66759090069,"h":0.00000263,"l":0.0000023159},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002572,"p":-0.03,"v":276.5206068,"h":0.0002658,"l":0.0002569},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.47822,"p":1.58,"v":4690.1187390000005,"h":0.49531,"l":0.43707},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000558,"p":19.25,"v":3164.487192,"h":0.0005916,"l":0.00046},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.00057,"p":-0.85,"v":874.68324,"h":0.0006362,"l":0.0005691},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002209,"p":-3.11,"v":44.5968383,"h":0.000228,"l":0.0002209},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0297,"p":-2.27,"v":18207.549063000002,"h":0.03118,"l":0.02937},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03207,"p":-0.61,"v":69427.31676,"h":0.03357,"l":0.03008},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003557,"p":6.02,"v":72372.105673,"h":0.003594,"l":0.003336},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":3.07,"v":30.827520000000003,"h":5904.8,"l":3971.5},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05986,"p":-1.23,"v":210144.7470596,"h":0.06218,"l":0.05739},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03456,"p":-5.36,"v":16167.02976,"h":0.03659,"l":0.03438},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.73287,"p":-1.99,"v":29199.7613961,"h":0.76135,"l":0.7286},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.151,"p":-0.78,"v":77162.82559000001,"h":0.1627,"l":0.1378},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004622,"p":0.04,"v":669.205514,"h":0.004636,"l":0.004293},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.23665,"p":9.54,"v":2265.2138,"h":0.45,"l":0.15577},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21604,"p":-5.81,"v":17480.6022292,"h":0.23527,"l":0.21198},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4023,"p":-1.61,"v":4432.820052,"h":2.4568,"l":2.2451},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.932e-7,"p":6.4,"v":544.85404096308,"h":5.932e-7,"l":5.371e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4204,"p":2.66,"v":2792169.162356,"h":0.4366,"l":0.4083},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":34.99,"p":3.12,"v":2150.62536,"h":35.18,"l":32.24},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00334,"p":-8.84,"v":34446.9692924,"h":0.00369,"l":0.002758},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2042,"p":6.521,"v":552135.95661,"h":0.2093,"l":0.1906},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.5062,"p":3.23,"v":27401.59309,"h":0.53638,"l":0.47342},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.181e-7,"p":1.44,"v":1110.24652946628,"h":2.556e-7,"l":2.144e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.655,"p":6.02,"v":206386.59295,"h":1.661,"l":1.444},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04917,"p":6.22,"v":49828.1611014,"h":0.04991,"l":0.04509},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008417,"p":-3.23,"v":57316.13183592,"h":0.00008852,"l":0.00008324},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.33692,"p":15.83,"v":50669.9008108,"h":0.34965,"l":0.27056},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0014,"p":-0.35,"v":382.69322,"h":0.001405,"l":0.0014},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4318,"p":-8.86,"v":3053477.3832540005,"h":0.492,"l":0.4269},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.08,"v":299378.29842,"h":0.999,"l":0.998},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70203,"p":-2.45,"v":16210.0341669,"h":0.72436,"l":0.68933},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006886,"p":0.32,"v":217.61543474000004,"h":0.0007344,"l":0.0006828},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02524,"p":1.77,"v":2832.7619296,"h":0.02611,"l":0.02395},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0023,"p":-1.96,"v":195106.611634,"h":0.002556,"l":0.002017},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001637,"p":8.84,"v":304509.97637911,"h":0.00168,"l":0.001448},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026391,"p":0.01,"v":97609.858164,"h":0.02648,"l":0.02575},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02877,"p":3.56,"v":384225.1340277,"h":0.02947,"l":0.02697},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02827,"p":5.24,"v":289216.3429914,"h":0.02915,"l":0.02511},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126393,"p":-4.69,"v":938.8345647,"h":0.00133018,"l":0.0012582},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0874e-7,"p":0,"v":43.904234426500004,"h":1.0874e-7,"l":1.0874e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.001393,"p":-22.22,"v":37189.443374999995,"h":0.0018628,"l":0.0012788},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08941,"p":-22.56,"v":917808.4679193001,"h":0.1168,"l":0.08294},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001425,"p":0.28,"v":26616.142069874997,"h":0.0001434,"l":0.0001414},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002475,"p":1.1,"v":32.5816425,"h":0.0002475,"l":0.0002448},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":656.95,"p":0.63,"v":36550.0702,"h":658.04,"l":647.82},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0006,"p":0.12,"v":17319.575513999996,"h":1.0008,"l":0.9979},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.02776,"p":-1.62,"v":46211.5428736,"h":1.0858,"l":0.99118},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004098,"p":-1.46,"v":160.60531221,"h":0.0004179,"l":0.0004055},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001909,"p":6.11,"v":24252.504882,"h":0.00199,"l":0.001775},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000286,"p":9.62,"v":1170.9831848000001,"h":0.0000383,"l":0.00002506},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00618,"p":-0.83,"v":505.933734,"h":0.006232,"l":0.005936},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091077,"p":-0.1,"v":979.4875965,"h":0.009489,"l":0.0088541},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2417,"p":2.37,"v":228121.859578,"h":0.273,"l":0.2155},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.299,"p":0.5,"v":121.00529999999999,"h":0.3008,"l":0.2974},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001367,"p":0.58,"v":213268.316512,"h":0.001375,"l":0.001345},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000552,"p":-19.02,"v":546.8731068,"h":0.000006817,"l":0.00000543},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":3.9999597000000002,"h":0.0004378,"l":0.0004378},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.163e-9,"p":3,"v":839.965300096062,"h":2.192e-9,"l":2.08e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0338,"p":24.95,"v":151506.80763399997,"h":0.03414,"l":0.02645},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87624,"p":1.49,"v":36960.3201816,"h":0.88238,"l":0.84647},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":174.92,"p":-0.69,"v":126147.05639999999,"h":180.6,"l":171.68},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007067,"p":3.77,"v":536.1728377119999,"h":0.00007083,"l":0.00006508},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4998,"p":0.5,"v":174223.267806,"h":0.53142,"l":0.48096},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3724,"p":6.91,"v":149196.786816,"h":0.3892,"l":0.343},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004861,"p":5.67,"v":85.8671345,"h":0.0004861,"l":0.00046},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":0,"v":24.9984928,"h":0.0004112,"l":0.0004112},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.0000066,"p":5.58,"v":4837.4231664,"h":0.00000857,"l":0.00000503},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01321,"p":1.071,"v":145586.13912,"h":0.01331,"l":0.01293},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003683,"p":-0.7,"v":10473.479651169999,"h":0.0003736,"l":0.0003652},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003511,"p":-1.81,"v":5839.439023999999,"h":0.003672,"l":0.003509},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003324,"p":0,"v":6.90032484,"h":0.003324,"l":0.003324},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.28217,"p":44.55,"v":265314.04174869996,"h":0.28502,"l":0.19504},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.00047,"p":-17.54,"v":1219.4093599999999,"h":0.00057,"l":0.0004438},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07022,"p":-4.83,"v":3726327.7087808005,"h":0.07442,"l":0.0651},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009335,"p":-38.15,"v":47508.040464,"h":0.0015343,"l":0.0008676},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01446,"p":-17.27,"v":13678.089960000001,"h":0.01966,"l":0.0142},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":-1.38,"v":397.6434504,"h":0.000302,"l":0.0002856},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00432,"p":-0.23,"v":9352.10772,"h":0.00435,"l":0.00429},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000077,"p":-4.938,"v":1489329.978583,"h":0.000092,"l":0.000074},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.31,"v":4.670295,"h":1.1742,"l":1.1705},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4432,"p":-0.09,"v":711.07008,"h":0.46,"l":0.4385},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005733,"p":-2.4,"v":3418.2435186899997,"h":0.0005903,"l":0.0005566},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005587,"p":0.12,"v":884.9880631,"h":0.0006474,"l":0.0005383},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4487,"p":-44.28,"v":30045.660946,"h":0.8429,"l":0.4412},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005894,"p":14.31,"v":1928.5119669199998,"h":0.005922,"l":0.005117},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005038,"p":-1.35,"v":613.0042925600001,"h":0.00005495,"l":0.00004974},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.336e-8,"p":-5.49,"v":174.73619937392,"h":4.724e-8,"l":4.336e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.20134,"p":13.66,"v":7186063.944938399,"h":0.256,"l":0.17656},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.087e-9,"p":-2.06,"v":55.243888815591006,"h":3.152e-9,"l":3.008e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003631,"p":3.47,"v":619.37812229,"h":0.0039,"l":0.003509},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004332,"p":-2.19,"v":2083.1842896000003,"h":0.0004431,"l":0.0004331},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008148,"p":-2.76,"v":8339.720403000001,"h":0.008696,"l":0.008037},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011917,"p":7.31,"v":792.3720552999999,"h":0.011975,"l":0.011105},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06115,"p":3.8,"v":18330.0139695,"h":0.06472,"l":0.05668},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10628,"p":-1.33,"v":66942.6505564,"h":0.10987,"l":0.10343},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06543,"p":3.52,"v":25834.158083700004,"h":0.06752,"l":0.05992},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.95,"v":13.478264000000001,"h":0.0003473,"l":0.000344},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005473,"p":16.91,"v":1843.5565161,"h":0.005655,"l":0.004681},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010721,"p":-1.94,"v":238266.97717516,"h":0.011034,"l":0.010574},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016025,"p":-9.24,"v":572.300825,"h":0.017658,"l":0.01596},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00049575,"p":7.92,"v":2647.6220569125,"h":0.00051782,"l":0.00036735},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.84,"p":5.251,"v":1546717.79473,"h":18.89,"l":17.6},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024653,"p":9.22,"v":1567.2331201000002,"h":0.00276,"l":0.0022571},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004206,"p":0,"v":1256.97407766,"h":0.0004222,"l":0.0003778},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01338,"p":-1.03,"v":2183.7005616,"h":0.01358,"l":0.01334},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7075,"p":4.81,"v":1071.459225,"h":0.715,"l":0.675},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.654,"p":0.731,"v":353885.7612,"h":1.659,"l":1.61},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001414,"p":5.75,"v":584619.6173530999,"h":0.001492,"l":0.001283},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.523,"p":-4.85,"v":1051.73319,"h":4.773,"l":4.482},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006847,"p":-2,"v":124.040252,"h":0.006987,"l":0.006718},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004176,"p":-8.26,"v":583.7133456,"h":0.004664,"l":0.004176},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01342,"p":-6.35,"v":202225.2474022,"h":0.01543,"l":0.01338},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013437,"p":2.53,"v":7504.309197,"h":0.0013437,"l":0.0013079},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008907,"p":-1.6,"v":1217.523339648,"h":0.00009333,"l":0.00008677},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07839,"p":-13.61,"v":35074.0941408,"h":0.09705,"l":0.07839},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.13387,"p":2.01,"v":3568.4476317999997,"h":1.17931,"l":1.10151},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01846,"p":-3.65,"v":958.5740814,"h":0.01916,"l":0.01648},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001912,"p":-3.28,"v":935.652496,"h":0.0002223,"l":0.0001853},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00333,"p":2.14,"v":3158.79471,"h":0.003615,"l":0.003142},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004386,"p":0.57,"v":192.4282938,"h":0.0004421,"l":0.0004361},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05036,"p":2.67,"v":339806.7393676,"h":0.0554,"l":0.04621},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.314,"p":-7.97,"v":48579.75954,"h":0.3502,"l":0.3011},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03029,"p":-6.97,"v":3038.0988131,"h":0.03454,"l":0.02687},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000348,"p":-4.31,"v":41266.703736,"h":0.0003686,"l":0.0003302},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.46,"p":-0.01,"v":59.10558,"h":158.49,"l":157.6},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011241,"p":0.01,"v":3137171.8864308298,"h":0.01182,"l":0.010578},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00674,"p":-0.36,"v":33563.0511532,"h":0.006892,"l":0.006523},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013019,"p":3.77,"v":6550.3868204499995,"h":0.0001568,"l":0.00011627},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04354,"p":-1.51,"v":6513.732906800001,"h":0.04465,"l":0.04185},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01988,"p":-4.19,"v":4517.3626176,"h":0.02207,"l":0.01925},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098849,"p":1.26,"v":286.79950011,"h":0.0099839,"l":0.0094868},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.227e-8,"p":-1.67,"v":18742.99590022392,"h":4.4e-8,"l":4.191e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05428,"p":0.51,"v":49509.243952000004,"h":0.0582,"l":0.05356},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001124,"p":20.73,"v":49961.4497054,"h":0.00127,"l":0.00088},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.35628,"p":-6.24,"v":27764.2662216,"h":0.51719,"l":0.35},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.34,"p":-4.23,"v":13876.775380000001,"h":141.92,"l":131.11},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00015558,"p":57.58,"v":44628.44240574,"h":0.00028,"l":0.0000948},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003985,"p":-0.82,"v":4575.5811045499995,"h":0.00004222,"l":0.00003955},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003198,"p":1.42,"v":609.6241866,"h":0.003429,"l":0.00315},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":437.45,"p":-5.08,"v":600.1814,"h":460.89,"l":437.45},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.733,"p":0.38,"v":2129.7553399999997,"h":4.758,"l":4.715},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001073,"p":-2.98,"v":4212.61356923,"h":0.000011798,"l":0.00001056},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030981,"p":8.26,"v":847.398663105,"h":0.000325,"l":0.00028617},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001179,"p":-0.75,"v":2577.893588703,"h":0.00001499,"l":0.00001176},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000428,"p":-1.38,"v":10175.625956,"h":0.000434,"l":0.000417},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.219,"p":3.302,"v":2174471.5572,"h":0.225,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18659,"p":-4.14,"v":1585.3526055000002,"h":0.19952,"l":0.18326},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014231,"p":10.11,"v":28101.90048372,"h":0.00014753,"l":0.00012617},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0115,"p":-9.66,"v":1941.9138050000001,"h":0.013,"l":0.00955},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028755,"p":-3.28,"v":955.23425631,"h":0.0029933,"l":0.0028559},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000816,"p":0.12,"v":21048.380682720002,"h":0.0008261,"l":0.00081},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10136,"p":-8.93,"v":96275.311076,"h":0.11596,"l":0.10103},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006263,"p":0.04,"v":582.2354109,"h":0.000649,"l":0.0006197},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002618,"p":-1.8,"v":549.1192168,"h":0.002867,"l":0.0025},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004436,"p":-0.71,"v":15903.567030364,"h":0.0004537,"l":0.0004403},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.294,"p":0.685,"v":71256.0941,"h":0.298,"l":0.289},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005795,"p":6.78,"v":1407.41548195,"h":0.005929,"l":0.00541},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002117,"p":-0.51,"v":456.83124059999994,"h":0.002128,"l":0.002036},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10644,"p":1.51,"v":1066.20948,"h":0.10644,"l":0.10333},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.9824,"p":0.62,"v":29347.451328000003,"h":1.02377,"l":0.8905},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00011907,"p":-63.72,"v":50309.489819376904,"h":0.0004656,"l":0.00008827},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008034,"p":-0.02,"v":64029.455869859994,"h":0.008667,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2667,"p":-2.55,"v":76756.884078,"h":0.3063,"l":0.2363},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1914,"p":-0.46,"v":286515.068202,"h":0.1957,"l":0.1854},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":34.27,"p":0.97,"v":1057.2980400000001,"h":34.8,"l":33.94},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00639,"p":6.64,"v":219980.1877911,"h":0.006978,"l":0.005701},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003823,"p":-13.79,"v":35.282467,"h":0.004494,"l":0.003785},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83013,"p":0.1,"v":4136.1061224,"h":0.85763,"l":0.81268},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051231,"p":26.45,"v":3274.2649134900003,"h":0.0052,"l":0.0040507},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04328,"p":-0.16,"v":16420.140725600002,"h":0.04888,"l":0.03912},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33963,"p":-3.39,"v":478523.2474017,"h":0.36112,"l":0.33521},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001873,"p":0.16,"v":4447.369199000001,"h":0.00197,"l":0.001854},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002302,"p":-0.73,"v":41.3340214,"h":0.002319,"l":0.002302},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97267,"p":1.47,"v":2647.2964856,"h":0.9919,"l":0.93495},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004963,"p":15.74,"v":2693.34178386,"h":0.0005,"l":0.0004288},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2332,"p":1.17,"v":20125.243952,"h":0.2434,"l":0.2232},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030469,"p":-4.83,"v":1121.4572484999999,"h":0.0032174,"l":0.0029756},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80958,"p":-0.29,"v":17718.9617238,"h":0.82982,"l":0.79763},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2625,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.56673,"p":-1.17,"v":11584.871639,"h":1.6996,"l":1.50588},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001352,"p":-16.18,"v":9834.191390400001,"h":0.0001629,"l":0.0001317},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0.1,"v":277.64417196,"h":0.00011258,"l":0.0001121},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000823,"p":0.48,"v":898.0526619999999,"h":0.000823,"l":0.000803},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003523,"p":-4.93,"v":40577.595168499996,"h":0.000384,"l":0.0003501},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01271,"p":-0.31,"v":48102.54104440001,"h":0.0134,"l":0.01229},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002272,"p":0.22,"v":759.33179968,"h":0.002292,"l":0.002257},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.052587,"p":-27.02,"v":50778.04138155,"h":0.073985,"l":0.046303},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.01094,"p":1.67,"v":60936.9661782,"h":1.01951,"l":0.97276},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95506,"p":-1.96,"v":553488.3858548,"h":0.99667,"l":0.94898},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088138,"p":10.57,"v":1566.3620946,"h":0.008976,"l":0.0078809},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001571,"p":0.06,"v":924.3451371,"h":0.0001571,"l":0.000157},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003508,"p":16.35,"v":3004.5518356000002,"h":0.0003521,"l":0.0002975},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002862,"p":-9.26,"v":1070.7371640000001,"h":0.00031633,"l":0.00028531},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006036,"p":-0.08,"v":7014.357132,"h":0.006057,"l":0.005916},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.766,"p":-2.22,"v":26817.00124,"h":0.79686,"l":0.76194},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.25,"p":-0.6,"v":64.81675,"h":433.88,"l":429.25},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07451,"p":3.52,"v":196868.3482301,"h":0.07525,"l":0.06919},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001188,"p":-5.41,"v":3481.2772434,"h":0.0001362,"l":0.0001096},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001696,"p":-14.21,"v":6017.726848,"h":0.001985,"l":0.001684},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2872,"p":6.44,"v":251926.635936,"h":0.2881,"l":0.269},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003813,"p":5.24,"v":151440.64333734,"h":0.003841,"l":0.003582},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001398,"p":7.53,"v":1633.5892824000002,"h":0.0003399,"l":0.0001},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.32,"p":0.31,"v":46851.4424,"h":11.632,"l":10.972},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0285,"p":16.37,"v":42046.030335,"h":0.03933,"l":0.02435},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009261,"p":-3.96,"v":1133.4828111957,"h":0.00009643,"l":0.00008593},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001019,"p":5.85,"v":1244.46299233,"h":0.0001085,"l":0.00009311},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004765,"p":-1.95,"v":75.5952955,"h":0.0000486,"l":0.00004727},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04658,"p":0.58,"v":1051.5975328000002,"h":0.04706,"l":0.04617},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.12659,"p":0.01,"v":14084.763370800001,"h":1.16232,"l":1.11905},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002214,"p":-4.48,"v":226.91992266,"h":0.002318,"l":0.002193},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011301,"p":-2.51,"v":63.635931,"h":0.0011593,"l":0.0011301},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001901,"p":-0.41,"v":568.505456,"h":0.001909,"l":0.001892},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11512,"p":-8.27,"v":198978.122164,"h":0.13397,"l":0.11396},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005024,"p":0.35,"v":340.50149952,"h":0.0005024,"l":0.0004945},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02188,"p":0.41,"v":99548.3838416,"h":0.022,"l":0.02167},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03084,"p":1.54,"v":182946.6742452,"h":0.0316,"l":0.02933},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":0,"v":44796.9675,"h":0.131,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001332,"p":-9.11,"v":392.63577119999997,"h":0.0014656,"l":0.001332},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002942,"p":0.54,"v":1336.268168,"h":0.003016,"l":0.0029},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09116,"p":-0.49,"v":472.20880000000005,"h":0.09161,"l":0.0911},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00512,"p":-6.95,"v":89661.36903680001,"h":0.006119,"l":0.0048},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02,"p":0.65,"v":18768.478,"h":0.02261,"l":0.01901},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07013,"p":1.56,"v":27137.7986447,"h":0.07066,"l":0.068},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60987,"p":1.19,"v":49656.5850933,"h":0.62784,"l":0.57797},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05358,"p":-3.87,"v":85830.348516,"h":0.05671,"l":0.05328},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001083,"p":3.93,"v":8922.1878498,"h":0.0001083,"l":0.0001028},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10055,"p":-1.58,"v":86107.0955335,"h":0.11275,"l":0.09501},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00004679,"p":87.08,"v":2347.6290138599998,"h":0.00006699,"l":0.00002126},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0393,"p":11.07,"v":9839.95758,"h":0.04996,"l":0.034},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005803,"p":0,"v":8.3238232,"h":0.005803,"l":0.005803},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03178,"p":3.38,"v":532.1046164,"h":0.03278,"l":0.03074},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000245,"p":-0.36,"v":938.052276,"h":0.00002671,"l":0.00002401},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002717,"p":-0.62,"v":10.177746149999999,"h":0.0002734,"l":0.0002717},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.253e-8,"p":-9.93,"v":16993.641421556025,"h":3.612e-8,"l":3e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001478,"p":-0.8,"v":478.34348937000004,"h":0.000015,"l":0.00001477},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05975,"p":-6.74,"v":658169.639735,"h":0.06439,"l":0.05388},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006903,"p":5.95,"v":1306.2898953000001,"h":0.000782,"l":0.0006515},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07,"p":-17.17,"v":1066.94,"h":0.08491,"l":0.068},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07065,"p":4.17,"v":2860.0744950000003,"h":0.07285,"l":0.06543},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16306,"p":-3.81,"v":745651.4484300001,"h":0.17943,"l":0.15931},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.80751,"p":-4.11,"v":20048.7048531,"h":0.84247,"l":0.78207},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00694,"p":-0.82,"v":137227.1184,"h":0.007114,"l":0.006685},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011978,"p":-0.52,"v":2000.5208820599998,"h":0.00012041,"l":0.0001193},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003235,"p":-0.12,"v":293.935335,"h":0.003415,"l":0.003222},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.21361,"p":23.31,"v":3430.4612506,"h":0.29259,"l":0.16434},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001958,"p":-6.09,"v":82921.05442764,"h":0.002218,"l":0.001911},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043006,"p":0.34,"v":2349.0556694800002,"h":0.043737,"l":0.039857},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.002926,"p":10.82,"v":1372.3291120000001,"h":0.0029407,"l":0.00237},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.48671,"p":-4.13,"v":11927.373665199999,"h":0.57501,"l":0.47024},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002186,"p":-1.97,"v":7081.756856,"h":0.002254,"l":0.002121},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009077,"p":0.93,"v":2915.0776423,"h":0.0010515,"l":0.0008699},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91648,"p":0.41,"v":940.5376,"h":0.95345,"l":0.89155},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03052,"p":8.41,"v":232138.94629239998,"h":0.03104,"l":0.02706},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008079,"p":1.29,"v":53590.4444343,"h":0.0008787,"l":0.0007175},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024991,"p":0.06,"v":107373.106761,"h":0.0025728,"l":0.002489},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":180.26,"p":-3.24,"v":153.04074,"h":186.3,"l":177.61},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01572,"p":8.11,"v":39728.21673,"h":0.01584,"l":0.01383},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001946,"p":-0.2,"v":16127.386752792001,"h":0.00001975,"l":0.00001944},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003617,"p":-8.26,"v":27904.82534662,"h":0.004147,"l":0.003545},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023629,"p":-2.56,"v":163.87420369999998,"h":0.0024519,"l":0.0022914},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001327,"p":-4.8,"v":23248.639896229997,"h":0.001398,"l":0.001306},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.99666,"p":2.14,"v":14452.795891799999,"h":1.04183,"l":0.97575},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07199,"p":-6.34,"v":383910.5814392,"h":0.08387,"l":0.06971},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002865,"p":-4.97,"v":5.5977802500000005,"h":0.0003015,"l":0.0002865},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08556,"p":-2.18,"v":308031.794376,"h":0.09089,"l":0.08398},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001137,"p":-1.21,"v":596.2654263000001,"h":0.00121,"l":0.001137},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41503,"p":5,"v":47871.4444362,"h":0.41805,"l":0.36514},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014215,"p":5.7,"v":2208776.127218155,"h":0.0014811,"l":0.0012946},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0254,"p":-2.77,"v":873.379,"h":0.0261248,"l":0.0251217},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11631,"p":-0.11,"v":3190.03437,"h":0.11907,"l":0.1145},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18434,"p":-4.91,"v":598625.586962,"h":0.20378,"l":0.18269},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":-2.03,"v":2808.57485,"h":0.00345,"l":0.00335},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005377,"p":-0.49,"v":4218.21429055,"h":0.0005426,"l":0.0005338},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04942,"p":0.04,"v":45742.0336254,"h":0.05055,"l":0.04792},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5997,"p":2.54,"v":83565.514341,"h":0.6253,"l":0.56},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15941,"p":-19.17,"v":105056.753409,"h":0.20071,"l":0.15941},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003874,"p":4.25,"v":2659.2367931999997,"h":0.0004074,"l":0.0003633},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002522,"p":4.6,"v":6583.33601562,"h":0.002529,"l":0.00232},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.75,"p":-10.8,"v":61441.365000000005,"h":0.8935,"l":0.75},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":0,"h":0,"l":0},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007772,"p":-5.13,"v":456.6347279,"h":0.00008362,"l":0.0000777},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14716,"p":-4.86,"v":207039.9749808,"h":0.15469,"l":0.13104},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21775,"p":-2.09,"v":5745.647309999999,"h":0.23251,"l":0.21368},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016281,"p":-0.96,"v":187.02945279,"h":0.0016506,"l":0.0015732},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.000024,"p":7.86,"v":8.567328,"h":0.000024,"l":0.00002225},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00230825,"p":1.16,"v":24639.80933575,"h":0.00233899,"l":0.00225},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003491,"p":-0.68,"v":1425.2161104000002,"h":0.003606,"l":0.003347},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06714,"p":3.32,"v":8457.2840574,"h":0.06791,"l":0.06163},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002298,"p":-0.47,"v":423.5515038,"h":0.000237,"l":0.0002215},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009762,"p":-0.06,"v":648.162633,"h":0.0009984,"l":0.0009732},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009339,"p":-0.2,"v":143140.25244915,"h":0.009915,"l":0.009015},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01422,"p":-11.06,"v":4226.250123000001,"h":0.01646,"l":0.01334},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14094,"p":-4.42,"v":5597.4969324,"h":0.15477,"l":0.13805},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005868,"p":-2.11,"v":3353.0778899999996,"h":0.0006061,"l":0.0005819},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002204,"p":1.94,"v":667.4805183999999,"h":0.002204,"l":0.002162},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08897,"p":-7.17,"v":4456.407653599999,"h":0.10159,"l":0.08575},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02191,"p":3.057,"v":2028847.792441,"h":0.023,"l":0.02116},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1853,"p":-2.52,"v":1142695.159797,"h":0.1917,"l":0.1784},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1599,"p":1.33,"v":3412.611384,"h":0.1616,"l":0.1576},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02368,"p":-1.45,"v":1480.8759615999998,"h":1.04586,"l":1.02368},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000415,"p":-3.93,"v":10094.538352,"h":0.000436,"l":0.000414},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03793,"p":-0.31,"v":3697.9292136,"h":0.0386,"l":0.0377},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03607,"p":2.09,"v":5814.271187,"h":0.03932,"l":0.03289},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005124,"p":7.71,"v":370.4134476,"h":0.00053,"l":0.0004724},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041874,"p":5.59,"v":1766.6473271496002,"h":0.00042378,"l":0.000393},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003101,"p":1.5,"v":497.3535749,"h":0.003192,"l":0.002982},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001187,"p":-16.17,"v":15079.699040999998,"h":0.0018199,"l":0.001089},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007122,"p":5.44,"v":2047.4802774,"h":0.0007346,"l":0.0006381},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007399,"p":-2.96,"v":10332.947667,"h":0.008479,"l":0.007349},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000378,"p":-0.91,"v":24774.925748579997,"h":0.000003819,"l":0.00000375},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.1866,"p":-9.94,"v":284078.733462,"h":0.23001,"l":0.17918},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03051,"p":-12.07,"v":26991.750943799998,"h":0.03707,"l":0.02919},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00356,"p":0.79,"v":33428.3817372,"h":0.00366,"l":0.003346},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04165,"p":15.34,"v":122858.31242650001,"h":0.0423,"l":0.03181},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008779,"p":-2.39,"v":21367.076415,"h":0.008997,"l":0.008766},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0037704,"p":-19.47,"v":19708.933420272,"h":0.0048635,"l":0.003004},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9981,"p":-0.29,"v":17065.41399,"h":1.0189,"l":0.9978},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1638e-9,"p":0.16,"v":153.54563806059062,"h":1.1728e-9,"l":1.1506e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00784,"p":0.256,"v":1391375.28899,"h":0.00793,"l":0.0077},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008566,"p":3.04,"v":2227.8649818,"h":0.008719,"l":0.008209},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002738,"p":-5.16,"v":59987.6231514,"h":0.002961,"l":0.002705},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.32124,"p":32.98,"v":160039.8180732,"h":0.32979,"l":0.23661},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10645,"p":29.64,"v":1170380.117796,"h":0.11078,"l":0.08211},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001735,"p":1.99,"v":11019.864384749999,"h":0.001797,"l":0.001634},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.83837,"p":3.92,"v":5139.2248674,"h":0.85548,"l":0.79807},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001645,"p":-3.06,"v":4514.9818539,"h":0.001702,"l":0.001639},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001674,"p":1.37,"v":414.2411766,"h":0.00016792,"l":0.00016075},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004263,"p":4.63,"v":203412.50519184,"h":0.004514,"l":0.00375},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005789,"p":4,"v":1082.1493480000001,"h":0.0006012,"l":0.0005342},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.83,"p":0.21,"v":11407.2812,"h":118,"l":102},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05897,"p":0.11,"v":50621.0710378,"h":0.05908,"l":0.05837},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008775,"p":7.56,"v":51589.942715025,"h":0.0009034,"l":0.0007934},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078731,"p":0.06,"v":242.63540026799996,"h":0.0082,"l":0.0078656},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002251,"p":-3.51,"v":758.440685,"h":0.002399,"l":0.002232},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":0,"v":4.377892200000001,"h":0.01542,"l":0.01542},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":351.08,"p":-0.83,"v":62.84331999999999,"h":354.05,"l":351.08},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0.9999572,"h":0.001804,"l":0.001804},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006154,"p":-3.88,"v":34149.59218,"h":0.007015,"l":0.0056},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024357,"p":-2.34,"v":379.3404946803,"h":0.000025115,"l":0.000023493},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":-0.29,"v":205.810047,"h":0.0005116,"l":0.0005101},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00258,"p":-6.85,"v":3153.6062399999996,"h":0.003249,"l":0.002451},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02267,"p":-2.74,"v":13328.3740068,"h":0.02443,"l":0.02262},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006549,"p":-0.72,"v":103.01577,"h":0.006597,"l":0.006549},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005054,"p":-11.73,"v":624.12892178,"h":0.00005969,"l":0.00005054},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92,"p":-0.4,"v":6938.7412,"h":0.94221,"l":0.90732},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3929,"p":2.82,"v":59213.896136,"h":0.4182,"l":0.3718},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00089639,"p":-6.03,"v":814.2941218499999,"h":0.00095496,"l":0.00088816},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.024966,"p":3.52,"v":67786.81937639999,"h":0.031997,"l":0.022587},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.06088,"p":2.99,"v":7504.2301592,"h":1.06808,"l":1.0222},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004424,"p":2.21,"v":507.0894976,"h":0.000448,"l":0.0004026},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01256,"p":-0.31,"v":8040.6947119999995,"h":0.01364,"l":0.01244},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009812,"p":0,"v":0,"h":0,"l":0},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.19338,"p":13.15,"v":4790.7762748000005,"h":1.20496,"l":1.00868},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.271,"p":0.04,"v":27343.45452,"h":4.301,"l":4.221},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.905e-10,"p":0.36,"v":1616.203746848881,"h":2.17e-10,"l":1.7e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":0,"v":13296.9301878,"h":0.00155,"l":0.00151},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004169,"p":4.82,"v":1841.0641689000001,"h":0.00004208,"l":0.000039},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0007291,"p":-7.06,"v":4647.509421,"h":0.0007864,"l":0.0007139},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3703,"p":2.7,"v":57787.359796000004,"h":1.4686,"l":1.3256},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002747,"p":-0.99,"v":623.4797225,"h":0.0002935,"l":0.00027341},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0007461,"p":1.28,"v":2158.0658982,"h":0.0007499,"l":0.000663},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004483,"p":3.41,"v":10103.96956164,"h":0.004545,"l":0.004153},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005704,"p":-2.11,"v":16.4212456,"h":0.0005827,"l":0.0005704},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.2,"p":-0.192,"v":104592.022016,"h":5.23,"l":5.1},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029141,"p":-3.13,"v":1218.70080703,"h":0.0030083,"l":0.0027272},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.374e-8,"p":-7.97,"v":657.57747749252,"h":9.42e-8,"l":8.374e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":0,"v":0,"h":0,"l":0},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0647,"p":0.779,"v":76373.366,"h":0.065,"l":0.0636},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50044,"p":-2.22,"v":247758.5408204,"h":0.52977,"l":0.48689},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.728,"p":-0.07,"v":3210.6104800000003,"h":2.881,"l":2.64},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02139,"p":-0.14,"v":93711.0999201,"h":0.02404,"l":0.01843},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0014474,"p":-9.76,"v":1001.4922449999999,"h":0.0016085,"l":0.0013867},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.1e-7,"p":-0.37,"v":1382.8983867089999,"h":2.261e-7,"l":2.013e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07203,"p":-0.66,"v":6694.8702312000005,"h":1.10965,"l":1.06851},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006426,"p":-2.13,"v":11748.596076756,"h":0.0006594,"l":0.0006178},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":20.959197184,"h":0.0002048,"l":0.0002048},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00202,"p":8.42,"v":52591.4020308,"h":0.003078,"l":0.001863},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":3542.7366852,"h":0.0010699,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001207,"p":-6.79,"v":3912.1614235199995,"h":0.001415,"l":0.001094},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.468,"p":6.53,"v":15329.82488,"h":1.477,"l":1.36},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96169,"p":-0.5,"v":1694.6324166000002,"h":0.98426,"l":0.93908},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007014,"p":-1.94,"v":113.5549065,"h":0.000725,"l":0.0006973},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012453,"p":3.25,"v":364.11077639999996,"h":0.0012478,"l":0.0011708},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002472,"p":0.4,"v":586.2414249599999,"h":0.000255,"l":0.0002429},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09049,"p":-0.61,"v":161982.7302878,"h":0.09304,"l":0.08581},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001089,"p":-0.36,"v":12.244236840000001,"h":0.0001093,"l":0.0001089},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08981,"p":-1.97,"v":125863.5221858,"h":0.09236,"l":0.08831},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4707e-7,"p":-2.03,"v":15393.200453006531,"h":1.5714e-7,"l":1.422e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.11,"p":0.95,"v":230.96270000000004,"h":147.11,"l":145.71},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022839,"p":-1.94,"v":705.728023392,"h":0.00023291,"l":0.00021843},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00415,"p":-1.21,"v":1912.6341965000001,"h":0.004461,"l":0.004067},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02547,"p":-0.5,"v":20337.9827139,"h":0.02637,"l":0.02449},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.359,"p":-34.11,"v":67579.36265,"h":0.61,"l":0.2801},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004028,"p":4.59,"v":5455333.122506601,"h":0.004296,"l":0.003827},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0283,"p":-0.03,"v":24208.278459999998,"h":0.02852,"l":0.0281},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00473,"p":-3.19,"v":11221.7131433,"h":0.005115,"l":0.004574},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01927,"p":-2.18,"v":113.54539179999999,"h":0.0197,"l":0.01927},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006568,"p":-36.94,"v":56242.939968,"h":0.010416,"l":0.005094},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1635,"p":5.21,"v":782614.775085,"h":0.1686,"l":0.1465},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001408,"p":8.55,"v":7834.414622848,"h":0.0001598,"l":0.000126},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005846,"p":3.68,"v":8111.114543999999,"h":0.006103,"l":0.005528},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.8602,"p":1.12,"v":1417.349634,"h":3.9594,"l":3.5134},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0317,"p":0.66,"v":166016.53535599998,"h":0.03347,"l":0.03042},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.00091,"p":-4.01,"v":13920.10256,"h":0.0009481,"l":0.0008888},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36043,"p":-4.85,"v":128015.1701878,"h":0.39642,"l":0.36043},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":0,"v":0,"h":0,"l":0},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.046816,"p":-1.49,"v":8964.78226336,"h":0.049389,"l":0.045363},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007801,"p":1.04,"v":5617.97120239,"h":0.007807,"l":0.00772},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009358,"p":-0.59,"v":16525.488718,"h":0.009422,"l":0.009312},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001303,"p":-0.61,"v":1425.931535,"h":0.001341,"l":0.001303},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03632,"p":-2.36,"v":1582.9171263999997,"h":0.03818,"l":0.03615},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01454,"p":-0.06,"v":1494.0431600000002,"h":0.01461,"l":0.01447},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1712,"p":-7.05,"v":60702.555199999995,"h":0.1906,"l":0.1628},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003048,"p":0.39,"v":271.5460152,"h":0.0003114,"l":0.0002985},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12479,"p":6.74,"v":6549.3710406,"h":0.12479,"l":0.11413},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03569,"p":-1.54,"v":1366.96269,"h":0.0392,"l":0.03484},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.2345,"p":-3.35,"v":70581.72351999999,"h":0.25926,"l":0.20564},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005527,"p":-9.27,"v":903.1372242000001,"h":0.0006092,"l":0.0005201},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03755,"p":-1.39,"v":50.785624,"h":0.03828,"l":0.03755},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09522,"p":-5.24,"v":321630.430986,"h":0.10404,"l":0.08561},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.982,"p":23.47,"v":38578.34274,"h":3.1,"l":2.375},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003575,"p":-1.32,"v":4165.900878425,"h":0.000003699,"l":0.00000354},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3226,"p":-3.15,"v":513.411448,"h":0.3389,"l":0.3226},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.432,"p":-5.85,"v":190511.76208,"h":1.567,"l":1.393},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":120.1,"p":1.18,"v":5776.9301,"h":121.56,"l":116.17},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001248,"p":-0.02,"v":951.3139584,"h":0.0012546,"l":0.001184},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009743,"p":10.128,"v":7536617.22480105,"h":0.00009752,"l":0.00008609},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005191,"p":-0.93,"v":2848.4678120000003,"h":0.005258,"l":0.005164},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006358,"p":0.15,"v":55507.350526760005,"h":0.006713,"l":0.00585},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01809,"p":-7.75,"v":2339.9945036999998,"h":0.01973,"l":0.01789},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005258,"p":0.82,"v":19983.470672,"h":0.005275,"l":0.005213},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.60269,"p":5.28,"v":5176.5444578999995,"h":1.63629,"l":1.49906},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4088,"p":2.22,"v":667555.93536,"h":1.4403,"l":1.3272},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.84463,"p":-13.89,"v":3739.0672081,"h":0.99161,"l":0.81521},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.42769,"p":-16.6,"v":211411.01621,"h":0.5559,"l":0.308},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000185,"p":-1.06,"v":49.497434500000004,"h":0.0001879,"l":0.0001848},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010378,"p":-5.91,"v":36105.833728836,"h":0.000011052,"l":0.000010351},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04472,"p":2.12,"v":82497.29647120001,"h":0.04601,"l":0.04211},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006768,"p":0.35,"v":26769.945914942404,"h":0.00000683,"l":0.000006734},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001827,"p":4.57,"v":911.716848,"h":0.001837,"l":0.0017},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78128.9,"p":0.19,"v":129823.66797399998,"h":78737.9,"l":77035.8},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016102,"p":-3.25,"v":486.6177369,"h":0.00016792,"l":0.00016102},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012401,"p":-0.79,"v":258.4720985232,"h":0.0000012893,"l":0.0000012253},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003746,"p":2.32,"v":607.7276424840001,"h":0.0003819,"l":0.0003609},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0441,"p":-5.24,"v":4043.2639590000003,"h":0.04694,"l":0.04257},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00001005,"p":-3.15,"v":8443.16462415,"h":0.0000104,"l":0.00001},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4516,"p":-1.28,"v":7161.377964,"h":0.4705,"l":0.4514},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.23682,"p":0.78,"v":16719.13677,"h":0.2501,"l":0.21969},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008425,"p":31.55,"v":47541.42601275,"h":0.00010497,"l":0.00006178},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5187,"p":-0.47,"v":14624.622012,"h":0.5239,"l":0.5149},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003754,"p":-5.7,"v":578.3198421999999,"h":0.003981,"l":0.003724},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2552,"p":4.41,"v":62403.976888,"h":0.2552,"l":0.2435},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005752,"p":5.3,"v":2521.02676648,"h":0.0000629,"l":0.00005333},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012829,"p":0,"v":119.6766094,"h":0.012829,"l":0.012829},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035106,"p":1.43,"v":126497.44979999999,"h":0.036,"l":0.03415},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008783,"p":-11.74,"v":45937.383416959994,"h":0.010317,"l":0.008751},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011024,"p":3.78,"v":658.97657696,"h":0.00011051,"l":0.00010482},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.2,"p":0,"v":33.3656,"h":93.2,"l":93.2},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009577,"p":6.48,"v":116286.325242822,"h":0.0009853,"l":0.0008309},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004568,"p":0.35,"v":15029.683587624002,"h":0.00004571,"l":0.00004552},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008117,"p":1.66,"v":3353.9525169999997,"h":0.008494,"l":0.007981},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87154,"p":-0.33,"v":6968.859986199999,"h":0.88794,"l":0.85815},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48232,"p":-2.97,"v":2006849.3744528,"h":0.50543,"l":0.47036},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002536,"p":1.84,"v":7659.424754399999,"h":0.000254,"l":0.0002483},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":2.98,"v":2537.5742999999998,"h":0.000303,"l":0.0002892},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.72322,"p":-12.79,"v":28026.156350200003,"h":0.8939,"l":0.6292},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020119,"p":-0.72,"v":1235.058090112,"h":0.00022349,"l":0.00020057},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2764,"p":0.91,"v":8893.200404,"h":0.2797,"l":0.265},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01898,"p":-4.23,"v":10216.8415674,"h":0.02,"l":0.01842},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.003701,"p":-24.15,"v":9231.008292999999,"h":0.005843,"l":0.00369},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1256,"p":-17.16,"v":11451.989472000001,"h":1.455,"l":1.1256},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.1558,"p":1.72,"v":4837.19637,"h":1.16304,"l":1.12241},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002147,"p":0,"v":0,"h":0,"l":0},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004384,"p":-0.94,"v":1567.63997024,"h":0.000055,"l":0.00004188},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001698,"p":0.59,"v":47307.597648,"h":0.001843,"l":0.00157},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.306,"p":0.2,"v":59762.12362,"h":10.31,"l":10.16},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60545,"p":-3.51,"v":8918.774969,"h":0.64133,"l":0.60503},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009927,"p":0.09,"v":763.4408985,"h":0.0009938,"l":0.0009408},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11865,"p":5.27,"v":66435.2638005,"h":0.12644,"l":0.10627},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06235,"p":1.1,"v":123281.00752500001,"h":0.06324,"l":0.06036},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02082,"p":-0.9,"v":59.7831726,"h":0.02232,"l":0.02076},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007574,"p":0,"v":0.022722,"h":0.007574,"l":0.007574},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.174,"p":6.4,"v":65734.69962,"h":0.18157,"l":0.1601},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1187,"p":2.47,"v":21243.149061,"h":0.12211,"l":0.11575},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004754,"p":-1.99,"v":830.1682008,"h":0.0004978,"l":0.0004604},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06189,"p":0.14,"v":1724259.3028421956,"h":0.06369,"l":0.06029},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034458,"p":-0.39,"v":73775.577282,"h":0.03466,"l":0.033946},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010355,"p":7.87,"v":1972.196908035,"h":0.000011707,"l":0.000009594},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012457,"p":-0.64,"v":402.49812699999995,"h":0.012538,"l":0.012457},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38015,"p":8.37,"v":242563.45095,"h":0.38748,"l":0.34409},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01545,"p":-0.06,"v":13905.766783500001,"h":0.01558,"l":0.01537},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008752,"p":0.34,"v":7093.512663808001,"h":0.00008789,"l":0.00008662},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02246,"p":4.22,"v":41829.792835600005,"h":0.02277,"l":0.02021},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0013001,"p":-13.9,"v":13086.1903526,"h":0.0029499,"l":0.0008602},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.312793,"p":-2.25,"v":15197.804864059999,"h":0.343773,"l":0.30295},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008793,"p":-0.49,"v":84.4163172,"h":0.0008837,"l":0.0008699},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.84207,"p":13.16,"v":12541.2546568,"h":2.16289,"l":1.6278},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008584,"p":12.9,"v":47995.591864944,"h":0.0008629,"l":0.0007192},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13567,"p":14.45,"v":35008.9746469,"h":0.13602,"l":0.11584},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5818,"p":-12.91,"v":12208.799554,"h":0.6817,"l":0.5818},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06249,"p":-24.64,"v":1780.8937614,"h":0.08723,"l":0.05609},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000302,"p":-4.36,"v":888.4669068,"h":0.00003158,"l":0.00002979},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006544,"p":9.98,"v":1518.4946272,"h":0.0009599,"l":0.0005519},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03781,"p":-2.57,"v":1103.9181526,"h":0.03889,"l":0.0378},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.17487,"p":-4.33,"v":63981.907749,"h":0.19739,"l":0.16812},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0376,"p":1.622,"v":89204.83332,"h":0.0381,"l":0.0365},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001602,"p":-0.49,"v":315.96870779999995,"h":0.001626,"l":0.001593},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.33074,"p":-1.78,"v":2445.4617934,"h":0.40142,"l":0.26916},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002602,"p":-0.38,"v":3282.363154,"h":0.00262,"l":0.0026},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":-3.27,"v":72.40963190000001,"h":0.02202,"l":0.02129},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02476,"p":-2.21,"v":43377.73728,"h":0.02588,"l":0.02297},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03436,"p":-4.04,"v":856790.4537428,"h":0.03703,"l":0.0328},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004099,"p":82.99,"v":2379.108788,"h":0.006948,"l":0.002106},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63478,"p":0.77,"v":513538.6006022,"h":0.64458,"l":0.61647},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0766,"p":3.096,"v":404534.3571,"h":0.08,"l":0.0734},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004646,"p":3.03,"v":6097.819796228,"h":0.0004744,"l":0.0004508},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.677,"p":-6.46,"v":67179.19455,"h":1.851,"l":1.502},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002755,"p":5.27,"v":3622.92418,"h":0.003017,"l":0.0026},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":33504.17751765,"h":0.000007365,"l":0.000007084},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003559,"p":-4.73,"v":2002.01177633,"h":0.0003746,"l":0.0003467},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48751,"p":-4.57,"v":190225.5683579,"h":0.51616,"l":0.48321},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010767,"p":10.14,"v":1543.160065341,"h":0.00011111,"l":0.00009773},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18426,"p":-0.9,"v":1521527.0937228,"h":0.19166,"l":0.178},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007506,"p":-0.5,"v":69.96868020000001,"h":0.0007544,"l":0.00074},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":0.94,"v":134.63264874,"h":0.0002791,"l":0.0002765},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.47293,"p":-37.66,"v":33026.4659289,"h":0.79779,"l":0.36872},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010175,"p":3.03,"v":52708.634613250004,"h":0.011274,"l":0.009116},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00494526,"p":17.16,"v":2743.901742774,"h":0.00516549,"l":0.00373474},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001246,"p":-0.32,"v":209093.0650179,"h":0.001298,"l":0.001181},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024791,"p":-3.81,"v":57469.09327731001,"h":0.026489,"l":0.024053},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003992,"p":-0.39,"v":5722.496072,"h":0.004053,"l":0.003979},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01969,"p":0.45,"v":29928.691901899998,"h":0.01981,"l":0.01936},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9267,"p":0.94,"v":1755281.133738,"h":0.9547,"l":0.894},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.0239,"p":-2.09,"v":56582.509339,"h":0.025431,"l":0.023296},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003044,"p":-0.84,"v":3429.6595800000005,"h":0.0003075,"l":0.0003019},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.591,"p":0.12,"v":2189020.95931,"h":1.675,"l":1.517},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003208,"p":10.43,"v":5416.56611016,"h":0.003209,"l":0.002844},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01479,"p":-35.69,"v":66584.67702239999,"h":0.0231,"l":0.01479},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2024,"p":-0.04,"v":6288.689439999999,"h":0.2063,"l":0.2013},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003011,"p":0,"v":1069.3888677,"h":0.0003012,"l":0.0003011},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1954,"p":-3.76,"v":37506.865864,"h":0.21789,"l":0.17277},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012766,"p":8.67,"v":9744.22294872,"h":0.012766,"l":0.011086},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.31,"p":-6.61,"v":74.77226999999999,"h":192.01,"l":179.31},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115612,"p":-5.99,"v":426.95974048000005,"h":0.001237,"l":0.0011487},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020414,"p":0.49,"v":1867.288994,"h":0.002042,"l":0.0017969},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.00653,"p":-0.95,"v":30774.221942099997,"h":1.07845,"l":0.96511},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001745,"p":0,"v":0,"h":0,"l":0},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003685,"p":-19.38,"v":2091.42819875,"h":0.00005483,"l":0.00003001},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":-2.68,"v":558.30747771,"h":0.0005096,"l":0.0004959},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001222,"p":-0.24,"v":7853.20147664,"h":0.00123,"l":0.001218},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05932,"p":3.11,"v":1716.9017259999998,"h":0.05981,"l":0.05422},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004053,"p":0.57,"v":114.88909404,"h":0.0000409,"l":0.0000403},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12013,"p":8.57,"v":1347603.335763,"h":0.12826,"l":0.1},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6988,"p":-2.95,"v":487957.046772,"h":2.8372,"l":2.6291},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.11,"p":-1.92,"v":11314.741970000001,"h":101.66,"l":95.7},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14631,"p":13.49,"v":62545.5264054,"h":0.14631,"l":0.12007},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30146,"p":4.41,"v":182942.9243148,"h":0.33556,"l":0.28315},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014939,"p":0.4,"v":10337.4862322,"h":0.0015014,"l":0.0014842},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01944,"p":0.41,"v":1304.682552,"h":0.01948,"l":0.01934},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09968,"p":2.44,"v":392342.8992336,"h":0.10276,"l":0.09505},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006257,"p":-0.55,"v":18678.534054,"h":0.006371,"l":0.006135},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2914,"p":0.44,"v":2152207.6467299997,"h":2.3603,"l":2.2132},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04942,"p":2.12,"v":1213.27103226,"h":0.05039,"l":0.04599},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003524,"p":-0.28,"v":5900.83228,"h":0.003576,"l":0.0035},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00762,"p":5.11,"v":529489.0844538,"h":0.00791,"l":0.006736},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1333,"p":2.224,"v":408359.56477,"h":0.1351,"l":0.1287},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":920.54,"p":-0.97,"v":103.10048,"h":929.58,"l":909.05},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80862,"p":-2.01,"v":247786.47780599998,"h":0.84422,"l":0.8025},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.53465,"p":6.93,"v":4032.8809894999995,"h":0.65971,"l":0.4757},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.63235,"p":6.32,"v":712738.0312475,"h":0.65691,"l":0.55469},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014135,"p":10.62,"v":2096.582030895,"h":0.0014135,"l":0.0011702},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05108,"p":12.56,"v":12068.3819764,"h":0.05108,"l":0.04329},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04925,"p":0.83,"v":667.4379700000001,"h":0.04946,"l":0.0484},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005395,"p":-2.82,"v":695.322706,"h":0.0005552,"l":0.00053},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004947,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3044,"p":1.77,"v":1829961.245612,"h":0.3208,"l":0.2864},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01328,"p":-5.14,"v":64206.2166416,"h":0.01499,"l":0.01014},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008257,"p":-1.83,"v":1694.2810780999998,"h":0.0008842,"l":0.000799},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038711,"p":-0.03,"v":729.68415583,"h":0.00038957,"l":0.0003836},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001786,"p":0.05,"v":37673.3024784,"h":0.0001797,"l":0.0001773},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0287,"p":0.1,"v":625.9553850000001,"h":2.0677,"l":1.9952},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007546,"p":-9.59,"v":687.78137736,"h":0.008383,"l":0.007507},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000647,"p":-10.85,"v":98864.11351735999,"h":0.0007518,"l":0.0006397},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004229,"p":1.19,"v":72.06325531099999,"h":0.0004461,"l":0.0004179},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004335,"p":46.3,"v":26051.605541379,"h":0.00041,"l":0.00002963},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008157,"p":6.94,"v":162732.702033132,"h":0.0008992,"l":0.0007578},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011464,"p":1.53,"v":8116.706888000001,"h":0.01213,"l":0.010751},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009006,"p":-14.79,"v":12098.867538,"h":0.01145,"l":0.009},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006235,"p":-2.15,"v":16813.2941415,"h":0.006373,"l":0.006156},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06556,"p":-0.59,"v":3309.7310399999997,"h":0.06609,"l":0.06392},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002629,"p":5.49,"v":98.07902511,"h":0.00002629,"l":0.00002492},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044902,"p":-0.01,"v":32604.608750714,"h":0.000045,"l":0.000044705},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.93395,"p":3.17,"v":5702.175687999999,"h":0.95075,"l":0.86529},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":4,"v":109644.0557,"h":0.0104,"l":0.0098},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2413,"p":-4.69,"v":37280.311900999994,"h":0.2674,"l":0.2334},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.93,"p":-1.35,"v":118.2794,"h":206.73,"l":202.23},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005009,"p":9.55,"v":2014.3473104,"h":0.005591,"l":0.00433},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000972,"p":0.4,"v":1538.3127636,"h":0.0009878,"l":0.0009082},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0537,"p":9.05,"v":66267.653187,"h":0.05965,"l":0.0467},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005308,"p":0,"v":0,"h":0,"l":0},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005107,"p":2.42,"v":627.3397944000001,"h":0.005121,"l":0.004856},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006174,"p":1.16,"v":68.86467252000001,"h":0.0006643,"l":0.0006103},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011795,"p":-1.34,"v":36748.1049803,"h":0.012108,"l":0.011555},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2899,"p":0.27,"v":514.323186,"h":0.29,"l":0.2826},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01416,"p":-0.84,"v":949.6072656000001,"h":0.01428,"l":0.01413},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19487,"p":3.35,"v":459902.885039,"h":0.20045,"l":0.18404},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004027,"p":0.57,"v":1250.75929964,"h":0.0004028,"l":0.0004001},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004753,"p":7.72,"v":121.87642600000001,"h":0.004753,"l":0.004412},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.057e-7,"p":0.34,"v":641.937091992,"h":8.22e-7,"l":7.904e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27732,"p":-5.64,"v":630080.9209116,"h":0.32113,"l":0.26128},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98251,"p":0.99,"v":14383.7793733,"h":0.99627,"l":0.96282},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11651,"p":-5.97,"v":38637.302522000005,"h":0.12659,"l":0.11355},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000433,"p":-2.1,"v":94.2144349,"h":0.00004423,"l":0.00004295},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00019,"p":-9.95,"v":2186.53957,"h":0.0002728,"l":0.000175},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9513,"p":-1.07,"v":47550.882708000005,"h":0.9847,"l":0.9457},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.29e-7,"p":-6.25,"v":3484.923947086,"h":5.648e-7,"l":5.215e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.009e-8,"p":0.36,"v":420.73047973062,"h":3.009e-8,"l":2.835e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001517,"p":-3,"v":1014.5615750699999,"h":0.001592,"l":0.001475},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0050932,"p":6.71,"v":2233.06108004,"h":0.0054196,"l":0.0044241},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01358,"p":34.68,"v":89230.08481520001,"h":0.014367,"l":0.009783},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.083605,"p":-0.16,"v":78401.1923781,"h":0.110883,"l":0.07},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4292,"p":-13.13,"v":68614.002204,"h":0.5015,"l":0.2963},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.032317,"p":37.42,"v":325236.219712,"h":0.04188,"l":0.021504},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65665,"p":1.44,"v":12768.828476499999,"h":0.67266,"l":0.61437},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2342,"p":8.52,"v":64935.439580000006,"h":0.244,"l":0.2087},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0339,"p":-13.4,"v":36384.930342,"h":0.04238,"l":0.03226},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1954e-7,"p":-1.41,"v":230.93894733314198,"h":1.2223e-7,"l":1.1954e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005779,"p":-28.87,"v":4930.67926549,"h":0.00097,"l":0.0004628},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004998,"p":-0.04,"v":14715.83486058,"h":0.005169,"l":0.004826},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004504,"p":-0.92,"v":9338.01789872,"h":0.00004564,"l":0.00004476},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00074988,"p":-66.35,"v":25417.8162486,"h":0.00256217,"l":0.00069655},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00001452,"p":5.21,"v":10295.00922648,"h":0.000052134,"l":0.000010356},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05765,"p":1.72,"v":542109.5843,"h":0.07172,"l":0.05521},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006541,"p":-2.43,"v":1749.3034547,"h":0.0006779,"l":0.0006055},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.925e-7,"p":2.5,"v":184.220152095,"h":9.199e-7,"l":8.706e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004231,"p":-0.37,"v":36.065044,"h":0.004247,"l":0.004204},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64203,"p":-2.49,"v":5753.6545698,"h":0.66778,"l":0.64176},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002742,"p":32.52,"v":1795.0208728559999,"h":0.0002776,"l":0.0002063},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48837,"p":0.13,"v":131033.138427,"h":0.50363,"l":0.45645},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.74204,"p":0.32,"v":24707.483268,"h":0.81066,"l":0.68377},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.472,"p":7.4,"v":1010.62488,"h":8.538,"l":7.552},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001041,"p":0.38,"v":27574.552338899997,"h":0.0001041,"l":0.0001035},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001577,"p":19.46,"v":736.11023068,"h":0.0000227,"l":0.0000132},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15005,"p":8.05,"v":342292.202381,"h":0.1565,"l":0.126},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03811,"p":0.23,"v":1239.0952015,"h":0.03868,"l":0.0378},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":-0.58,"v":101.20228426000001,"h":0.0005128,"l":0.0004901},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01171,"p":0.17,"v":24777.83305,"h":0.01182,"l":0.011601},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37807,"p":0.04,"v":15097.1744154,"h":0.3929,"l":0.34743},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011579,"p":6.09,"v":1966.5889390000002,"h":0.01168,"l":0.01089},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00098506,"p":7.67,"v":1087.6146458530002,"h":0.00098705,"l":0.000855},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003362,"p":-0.41,"v":91.22908032,"h":0.0003376,"l":0.0003331},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1514,"p":0.33,"v":4092.332916,"h":0.1565,"l":0.1503},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008227,"p":7.9,"v":4253.504946980001,"h":0.0008693,"l":0.0007256},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01672,"p":11.39,"v":2311347.7979152,"h":0.01691,"l":0.0144},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18832,"p":-0.01,"v":50922.500111999994,"h":0.19253,"l":0.18457},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.10943,"p":-3.08,"v":3731.8348016,"h":2.26015,"l":2.06936},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02267,"p":-4.38,"v":35108.364769,"h":0.02487,"l":0.02197},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2316.76,"p":-0.56,"v":6027.746168000001,"h":2341.38,"l":2296.3},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007316,"p":-1.5,"v":401.527686,"h":0.0007587,"l":0.0007101},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.1875,"p":-4.1,"v":93619.509375,"h":0.20448,"l":0.17551},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006841,"p":0.24,"v":90.122896176,"h":0.000006841,"l":0.000006774},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30647,"p":4.56,"v":81240.3026741,"h":0.30962,"l":0.28723},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3454,"p":-0.6,"v":17.615399999999998,"h":0.3475,"l":0.3454},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008161,"p":0.09,"v":757.48631063,"h":0.00008205,"l":0.00007594},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03803,"p":1.44,"v":161.2916951,"h":0.03873,"l":0.03747},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008197,"p":-0.83,"v":375.34735154,"h":0.008266,"l":0.008197},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011962,"p":23.19,"v":5236.3468536344,"h":0.000136,"l":0.00009321},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011264,"p":-5.66,"v":25114.03045888,"h":0.012765,"l":0.010858},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00381,"p":-1.24,"v":214.0872528,"h":0.003858,"l":0.00381},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0011715,"p":6.15,"v":3079.03880625,"h":0.0011747,"l":0.0010503},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.54,"p":-3.79,"v":7950.1756000000005,"h":4.801,"l":4.476},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0039536,"p":5.53,"v":3173.9947556800003,"h":0.0044917,"l":0.0034692},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003175,"p":0.72,"v":10298.347132500001,"h":0.0003227,"l":0.0003063},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01885,"p":-0.15,"v":3269.1988549999996,"h":0.01902,"l":0.0188},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005855,"p":1.93,"v":10872.77013,"h":0.005957,"l":0.005673},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87878,"p":-1.44,"v":30183.7378696,"h":0.91011,"l":0.86943},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005192,"p":18.81,"v":7672.621299200001,"h":0.000564,"l":0.0004328},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26754,"p":-1.24,"v":285846.9569046,"h":0.27402,"l":0.2438},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.48,"p":0.55,"v":3457.72416,"h":362.2,"l":358.1},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002809,"p":2.4,"v":1258.485371,"h":0.002809,"l":0.002617},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004669,"p":0.17,"v":1333.2959815000002,"h":0.0004672,"l":0.000465},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002125,"p":-9.38,"v":26073.754845,"h":0.000236,"l":0.0002111},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.00017,"p":-6.38,"v":29519.879670000002,"h":0.0001853,"l":0.0001535},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.608,"p":7.34,"v":365619.41808000003,"h":1.657,"l":1.398},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03091,"p":1.278,"v":144531.67464,"h":0.03098,"l":0.03034},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10735,"p":-0.29,"v":105.09565,"h":0.10767,"l":0.10683},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004899,"p":0.3,"v":43435.093054284,"h":0.0004916,"l":0.0004543},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.60128,"p":-2.17,"v":16765.532329600002,"h":0.61636,"l":0.5739},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6486,"p":-0.71,"v":76476.954618,"h":3.9138,"l":3.445},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006849,"p":-1.22,"v":1105.62578271,"h":0.000087,"l":0.00005935},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.04502,"p":2.2,"v":31753.538811600003,"h":1.04794,"l":1.00585},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.8617,"p":-4.46,"v":143944.54027899998,"h":2.0922,"l":1.8401},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000965,"p":-34.35,"v":73685.318495,"h":0.001866,"l":0.0006},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":174,"p":4.24,"v":113.10000000000001,"h":174,"l":166.91},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03365,"p":-4.86,"v":4854.9240785,"h":0.03641,"l":0.03338},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005535,"p":-0.07,"v":7593.75722034,"h":0.00005539,"l":0.00005534},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1292,"p":-2.85,"v":648.65506,"h":0.1491,"l":0.1217},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.07668,"p":1.28,"v":258660.17121560004,"h":1.10326,"l":1.02112},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001279,"p":-2.14,"v":17402.491731632,"h":0.00000132,"l":0.000001271},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004945,"p":0.08,"v":10401.001959500001,"h":0.0004982,"l":0.0004898},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0042,"p":0.478,"v":117818.629245,"h":0.00427,"l":0.00413},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2694,"p":-3.16,"v":109197.133158,"h":0.2784,"l":0.2693},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064298,"p":1.68,"v":1095.7144989180001,"h":0.000673,"l":0.00059048},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004707,"p":-31.57,"v":129682.4510925,"h":0.006879,"l":0.004579},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001529,"p":-0.06,"v":9469.75648828,"h":0.0001542,"l":0.0001523},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.04271,"p":34.43,"v":35904.0935911,"h":0.05541,"l":0.03064},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07963,"p":-0.69,"v":350170.9223055,"h":0.08464,"l":0.0771},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006138,"p":0.03,"v":223022.29395204,"h":0.006307,"l":0.00589},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95297,"p":2.01,"v":16511.5679971,"h":0.97345,"l":0.92659},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001604,"p":-1.17,"v":14941.672228,"h":0.001625,"l":0.001583},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.62755,"p":-0.73,"v":15578.0188025,"h":0.63433,"l":0.61258},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03682,"p":0.98,"v":118.2489028,"h":0.03682,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02965,"p":-7.05,"v":7521.1515355,"h":0.03382,"l":0.02946},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002797,"p":5.15,"v":94255.05138394001,"h":0.002963,"l":0.002309},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003323,"p":0.6,"v":20.294823740000002,"h":0.0003323,"l":0.0003303},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02065,"p":3.82,"v":441.726628,"h":0.02066,"l":0.01957},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01253,"p":1.29,"v":10790.178926800001,"h":0.01257,"l":0.01231},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15264,"p":-0.28,"v":47334.1890816,"h":0.16394,"l":0.14913},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000566,"p":9.75,"v":1672.3501818,"h":0.000579,"l":0.0004919},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021782,"p":5.83,"v":2243.1158055,"h":0.0024101,"l":0.0020238},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6049,"p":-2.57,"v":453936.837014,"h":0.634,"l":0.5892},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01091,"p":0.08,"v":1126.7193399999999,"h":0.010922,"l":0.01015},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.4132,"p":5.13,"v":77103.400976,"h":0.43851,"l":0.38916},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06194,"p":-3.58,"v":62927.769567999996,"h":0.0657,"l":0.05793},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027905,"p":58.23,"v":52197.307275335,"h":0.0028704,"l":0.0016713},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0007854,"p":25.72,"v":1630.47107916,"h":0.0008198,"l":0.0006094},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000441,"p":-8.39,"v":229.87457955,"h":0.000004814,"l":0.00000441},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01725,"p":-0.97,"v":118.39623750000001,"h":0.01742,"l":0.01725},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003948,"p":-1.83,"v":68.1389027172,"h":0.000004023,"l":0.000003948},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09678,"p":-3.73,"v":246356.77374540002,"h":0.10629,"l":0.09304},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008635,"p":0.55,"v":117245.1449125,"h":0.009303,"l":0.007654},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003753,"p":3.96,"v":811.18295262,"h":0.003776,"l":0.003359},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003633,"p":-6.36,"v":877973.28432786,"h":0.003913,"l":0.003608},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00696,"p":-0.71,"v":34483.48704,"h":0.00701,"l":0.00696},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73947,"p":-0.24,"v":5371.4139489,"h":0.74741,"l":0.72171},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.5738,"p":-3.1,"v":203658.40737600002,"h":1.6585,"l":1.39586},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0.27,"v":585.14575,"h":91.44,"l":90.4},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019886,"p":11.1,"v":1198.52643596,"h":0.0019926,"l":0.0017738},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006742,"p":0.44,"v":1189.8268116,"h":0.0007144,"l":0.0006675},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2361,"p":-2.03,"v":15732.691131000001,"h":0.2513,"l":0.226},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.49,"p":-5.91,"v":29125.2846,"h":9.39,"l":8.356},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017512,"p":0.58,"v":356.66270112,"h":0.00017516,"l":0.00017227},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0041,"p":-8.889,"v":2330043.903,"h":0.0056,"l":0.0038},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009778,"p":-3.57,"v":383.8285454,"h":0.0010243,"l":0.0009703},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89975,"p":1.16,"v":5817.31563,"h":0.90649,"l":0.86296},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.38666,"p":6.16,"v":37591.989984399996,"h":0.41936,"l":0.31167},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005813,"p":-1.2,"v":2444.506012,"h":0.005885,"l":0.005813},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9145,"p":1.86,"v":154.09324999999998,"h":0.9269,"l":0.8702},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04112,"p":3.62,"v":4635.5217471999995,"h":0.043,"l":0.03807},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8952,"p":2.84,"v":13597.049568,"h":0.8985,"l":0.8704},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10826,"p":-1.29,"v":66391.8231498,"h":0.11086,"l":0.10568},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011583,"p":-39.35,"v":63493.795000349994,"h":0.00022753,"l":0.0001001},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000968,"p":0.2,"v":3691.06813856,"h":0.0009984,"l":0.000937},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05222,"p":8.83,"v":34098.64171,"h":0.05301,"l":0.04539},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008753,"p":-4.4,"v":1646137.49848566,"h":0.009415,"l":0.008367},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013804,"p":0.06,"v":809.46283292,"h":0.0001384,"l":0.00012989},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07104,"p":-1.08,"v":16313.308051200002,"h":0.07417,"l":0.0673},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002712,"p":-0.91,"v":534.22947624,"h":0.000002759,"l":0.000002705},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.45,"p":2.39,"v":194.94165,"h":77.45,"l":75.64},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006266,"p":1.8,"v":920.6677662000001,"h":0.0006709,"l":0.0005967},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63646,"p":-1.3,"v":56848.397168200005,"h":0.66275,"l":0.62928},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001199,"p":3.18,"v":633.4345056599999,"h":0.00123,"l":0.001155},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00199063,"p":29.96,"v":2675.3939799680006,"h":0.00199999,"l":0.001469},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.6746,"p":-0.68,"v":37087.01442399999,"h":6.7952,"l":6.65},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.002996,"p":0,"v":1570.15797092,"h":0.0030436,"l":0.0029552},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014617,"p":28.23,"v":30268.421118120004,"h":0.0014617,"l":0.0010977},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02108,"p":3.03,"v":687.1896604000001,"h":0.02114,"l":0.02012},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":-0.13,"v":57.34613,"h":343.85,"l":342.04},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.223,"p":1.826,"v":113846.4119,"h":0.224,"l":0.215},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":0,"v":0.688248,"h":0.0237,"l":0.0237},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0191,"p":-23.87,"v":16497.578396,"h":0.02591,"l":0.0191},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005127,"p":6.41,"v":12852.37600734,"h":0.00005281,"l":0.00004813},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002736,"p":-6.9,"v":2384844.69600576,"h":0.003217,"l":0.002583},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.80001,"p":-1.48,"v":2911.0363875,"h":0.84488,"l":0.79484},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007139,"p":-0.06,"v":35611.523673,"h":0.007161,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003771,"p":-1.04,"v":7223.57660916,"h":0.003861,"l":0.003731},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005077,"p":-12.19,"v":28928.923695,"h":0.000597,"l":0.0004768},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.70813,"p":3.54,"v":13926.962661200001,"h":0.72998,"l":0.68391},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005691,"p":-0.52,"v":20898.4372737,"h":0.000585,"l":0.0005663},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007335,"p":-9.88,"v":3458.94548535,"h":0.00833,"l":0.00646},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.332247,"p":18.3,"v":1689.808242,"h":0.333027,"l":0.26006},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10641,"p":2.74,"v":22776.2326302,"h":0.10805,"l":0.10037},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003709,"p":4.83,"v":34751.545229200005,"h":0.00397,"l":0.003241},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004689,"p":-0.29,"v":378.8182143,"h":0.0004763,"l":0.0004659},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004103,"p":-2.54,"v":6884.809094789999,"h":0.004238,"l":0.00405},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2016,"p":1.15,"v":14070.040991999998,"h":0.2022,"l":0.1957},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002426,"p":-0.08,"v":8183.9261387999995,"h":0.0002429,"l":0.0002413},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10603,"p":-6.31,"v":4841.696663799999,"h":0.1152,"l":0.1057},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007153,"p":-0.56,"v":6248.168232234,"h":0.00007196,"l":0.00007088},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.346e-7,"p":0.74,"v":172.139760053,"h":4.382e-7,"l":4.262e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03981,"p":18.02,"v":20048.4999222,"h":0.04024,"l":0.03107},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001282,"p":2.31,"v":198.58502935799999,"h":0.0001294,"l":0.0001199},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2841,"p":-5.86,"v":176198.467716,"h":0.3139,"l":0.2801},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.975,"p":-3.74,"v":26078.5785,"h":1.0501,"l":0.9454},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0974,"p":6.22,"v":30729.483772000003,"h":0.0978,"l":0.0894},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02959,"p":-1.3,"v":4196.6369621,"h":0.03045,"l":0.02845},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2969,"p":-0.13,"v":5105.643819,"h":0.2995,"l":0.2924},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.79,"p":-1.82,"v":501.78056999999995,"h":223.88,"l":206.31},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002433,"p":3.62,"v":1620.8840639999999,"h":0.002652,"l":0.002228},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007481,"p":2.31,"v":731.53990878,"h":0.0007825,"l":0.0007237},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003604,"p":-6.77,"v":1518.4534979999999,"h":0.0003951,"l":0.0003556},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002068,"p":-0.57,"v":12428.064563200001,"h":0.0002115,"l":0.0002064},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4680.96,"p":-0.267,"v":15605188.508912,"h":4728.69,"l":4651.5},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007469,"p":2.02,"v":31.809148987,"h":0.000007469,"l":0.000007188},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":923.88,"p":-1.21,"v":94.143372,"h":945.83,"l":923.88},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008745,"p":0.62,"v":9030.0988932,"h":0.009159,"l":0.00815},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000715,"p":8.13,"v":5792.3386235,"h":0.0000735,"l":0.00006467},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001714,"p":2.38,"v":37193.6082034,"h":0.00001759,"l":0.00001525},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03949,"p":14.13,"v":42906.666507099995,"h":0.04094,"l":0.03202},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5511,"p":-0.19,"v":697.444605,"h":0.5748,"l":0.5463},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.935e-9,"p":-1.52,"v":870.6676310455815,"h":2.053e-9,"l":1.912e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011308,"p":10.05,"v":109969.101193688,"h":0.0011553,"l":0.00097},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.508,"p":0.19,"v":20668.48292,"h":0.5279,"l":0.495},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10066,"p":-1.28,"v":2142723.5805780003,"h":0.10777,"l":0.09496},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05409,"p":5.09,"v":142300.3425165,"h":0.0543,"l":0.04934},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024676,"p":-2.23,"v":202010.49497256,"h":0.026331,"l":0.024461},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03043,"p":0.03,"v":5442.1060688,"h":0.03074,"l":0.02991},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000155,"p":5.94,"v":627.3218714,"h":0.000001565,"l":0.000001458},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1711,"p":0.41,"v":820.5271600000001,"h":0.1738,"l":0.1704},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6641,"p":-0.99,"v":5713.3187100000005,"h":0.6814,"l":0.6519},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008712,"p":-3.42,"v":5823.8413199999995,"h":0.0091,"l":0.00865},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02322,"p":0.47,"v":16038.499824,"h":0.0234,"l":0.02297},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.004763,"p":-1.75,"v":10412.435928620002,"h":0.00592,"l":0.004637},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0515,"p":-0.07,"v":5879.2997399999995,"h":0.0527,"l":0.0509},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04773,"p":2.27,"v":1075.7869473,"h":0.04901,"l":0.04593},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4305,"p":0.18,"v":220635.94245,"h":0.4404,"l":0.4255},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001369,"p":-0.94,"v":14744.7456393,"h":0.001394,"l":0.001345},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00425,"p":-2.99,"v":22171.1875,"h":0.004406,"l":0.004227},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001017,"p":-0.58,"v":22233.036070799997,"h":0.001025,"l":0.000987},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4784,"p":3.88,"v":252832.089328,"h":0.4819,"l":0.4586},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003022,"p":4.85,"v":6723.89608752,"h":0.0003278,"l":0.0002862},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.685,"p":7.05,"v":38605.65845,"h":1.71,"l":1.548},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01143,"p":0.616,"v":429070.082157,"h":0.01156,"l":0.01125},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.59,"p":0.18,"v":56.57061,"h":1.661,"l":1.587},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80608,"p":1,"v":1564.7383136,"h":0.80677,"l":0.79096},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00054821,"p":67.25,"v":3595.0971600362,"h":0.00057387,"l":0.00031},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0574,"p":-9.99,"v":187.48759399999997,"h":1.1748,"l":1.0061},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4679.85,"p":-0.218,"v":10768743.982723,"h":4725.72,"l":4650.02},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5522e-7,"p":-0.12,"v":2625.8521153095003,"h":4.7444e-7,"l":4.2e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002038,"p":0,"v":14.818094199999999,"h":0.0002038,"l":0.0002038},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013805,"p":-1.84,"v":15237.2831072,"h":0.014601,"l":0.013444},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001931,"p":0,"v":0,"h":0,"l":0},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000188,"p":2.31,"v":1357.9378743999998,"h":0.00019998,"l":0.0001778},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020663,"p":-3.21,"v":338.008908036,"h":0.000021421,"l":0.000019964},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4302.468226,"h":0.03003,"l":0.02979},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37037,"p":3.89,"v":319951.6281962,"h":0.37691,"l":0.34442},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001211,"p":1.93,"v":208.91251640000002,"h":0.001256,"l":0.001165},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006469,"p":-1.91,"v":451.75612012399995,"h":0.0006616,"l":0.0006469},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":20588.100800000004,"h":0.9996,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00271,"p":12.02,"v":6813.256365400001,"h":0.00289,"l":0.002302},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006354,"p":-5.65,"v":751.5650988000001,"h":0.0006753,"l":0.000634},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004036,"p":-3.37,"v":514.9125974799999,"h":0.004224,"l":0.004031},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11858,"p":3.19,"v":1491225.1577454002,"h":0.12177,"l":0.11265},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006124,"p":0.69,"v":343.83504200000004,"h":0.0006129,"l":0.000597},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004822,"p":-0.22,"v":1788.339962,"h":0.004882,"l":0.004495},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0628,"p":-15.69,"v":55940.529328,"h":0.08022,"l":0.053},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.86386,"p":-4.34,"v":4244.4292538,"h":0.90512,"l":0.84957},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1984,"p":-12.67,"v":14841.040192,"h":0.23,"l":0.1843},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001916,"p":-2.88,"v":218.1530776,"h":0.000201,"l":0.00019},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2091,"p":-0.66,"v":69790.77797699999,"h":0.2196,"l":0.2023},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002221,"p":4.46,"v":702.96928746,"h":0.002221,"l":0.00207},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14724,"p":3.48,"v":55513.56002040001,"h":0.1529,"l":0.13253},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03167,"p":-3.14,"v":73597.4515681,"h":0.03346,"l":0.0298},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003585,"p":-1.53,"v":1114.6069725,"h":0.0000374,"l":0.000034},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0013,"p":0.15,"v":238.32783,"h":0.001312,"l":0.001284},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4063,"p":-4.76,"v":17461.956785000002,"h":1.5856,"l":1.2995},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.752,"p":-0.05,"v":359.80192,"h":0.7595,"l":0.7445},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005104,"p":0.01,"v":73980.03804224,"h":0.005686,"l":0.004823},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.02853,"p":1.95,"v":26684.820008599996,"h":1.03477,"l":0.9829},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002422,"p":-3.77,"v":578.5530702000001,"h":0.002539,"l":0.00242},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01379,"p":0.29,"v":124810.492009,"h":0.01424,"l":0.01346},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07367,"p":-1.22,"v":8056.3869159000005,"h":0.0759,"l":0.07339},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0194,"p":6.76,"v":6030.9847,"h":0.01941,"l":0.01759},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2375,"p":2.94,"v":33514.781624999996,"h":0.2445,"l":0.2215},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004297,"p":-7.35,"v":3391.2770508999993,"h":0.004712,"l":0.004131},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.15e-7,"p":-1.28,"v":30.9548079435,"h":2.178e-7,"l":2.15e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08415,"p":2.48,"v":28863.3801555,"h":0.08461,"l":0.08032},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.32764,"p":-12.02,"v":6480.430876799999,"h":0.38587,"l":0.32764},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.73122,"p":15.93,"v":22451.0425188,"h":0.76311,"l":0.49646},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00089,"p":2.66,"v":1570.23679,"h":0.000898,"l":0.0008669},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03982,"p":10.7,"v":1425.3835794,"h":0.04392,"l":0.03577},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12902,"p":6.77,"v":38760.7483468,"h":0.13395,"l":0.08496},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000656,"p":0,"v":3.9999599999999997,"h":0.0000656,"l":0.0000656},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4017,"p":-5.09,"v":1675.1997039999999,"h":1.595,"l":1.3709},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004958,"p":-7.43,"v":1896.78206,"h":0.005546,"l":0.004916},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001587,"p":4.96,"v":579306.3694919101,"h":0.001662,"l":0.001458},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005791,"p":-3.03,"v":602.2403148100001,"h":0.00599,"l":0.005791},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0145,"p":-0.88,"v":83.54958,"h":0.01487,"l":0.01431},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005982,"p":-9.59,"v":1373.658624,"h":0.0006723,"l":0.0005368},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022369,"p":-0.51,"v":2349.8075275,"h":0.0023675,"l":0.00194},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15361,"p":-8.09,"v":387476.4723066,"h":0.16901,"l":0.15145},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000556,"p":-0.83,"v":607.953752,"h":0.000574,"l":0.00054},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72759,"p":-1.57,"v":2805.077727,"h":0.75187,"l":0.71186},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.511,"p":-3.83,"v":74322.85489999999,"h":0.5851,"l":0.5},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":4.44,"v":344.31982,"h":0.05794,"l":0.05401},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":422.23,"p":0.16,"v":396.47397,"h":429.55,"l":417.44},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005776,"p":-4.18,"v":6847.28916,"h":0.006202,"l":0.005691},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03477,"p":3.175,"v":1192463.56004,"h":0.03629,"l":0.03332},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09242,"p":2.57,"v":9515.419949,"h":0.09463,"l":0.0874},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000316,"p":-2.13,"v":428.28930439999993,"h":0.0003363,"l":0.000316},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51612,"p":-1.13,"v":2243.6046072000004,"h":0.53285,"l":0.5142},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008845,"p":9.08,"v":323705.75165650004,"h":0.008931,"l":0.00756},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.76938,"p":1.69,"v":326851.4045658,"h":0.77723,"l":0.74031},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011116,"p":3.47,"v":1073.63886,"h":0.011116,"l":0.010337},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00039099,"p":32.79,"v":3047.329493091,"h":0.00039452,"l":0.00029444},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004075,"p":-3.91,"v":134790.55711974998,"h":0.004241,"l":0.003845},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1277,"p":1.834,"v":1366254.2272,"h":0.1289,"l":0.1239},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.15198,"p":-0.39,"v":117484.7033396,"h":1.21933,"l":1.1197},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001502,"p":2.1,"v":88525.52917474,"h":0.001529,"l":0.001449},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005271,"p":1.44,"v":7066.897485060001,"h":0.00005368,"l":0.00005122},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01578,"p":-0.12,"v":321684.1866648,"h":0.0167,"l":0.01455},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001764,"p":-3.76,"v":901.9296561240001,"h":0.00001933,"l":0.00001758},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005435,"p":0.29,"v":20453.5891602985,"h":0.000005496,"l":0.000005368},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011619,"p":-3.22,"v":8072.846343,"h":0.0122,"l":0.011474},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06611,"p":13.61,"v":73897.5517368,"h":0.08514,"l":0.05596},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012441,"p":0,"v":107.63863624800001,"h":0.00012442,"l":0.00012441},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3264,"p":0.3,"v":35961.890304,"h":0.3417,"l":0.309},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09728,"p":-0.02,"v":40869.468160000004,"h":0.09819,"l":0.09679},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000367,"p":-0.59,"v":237.7060468,"h":0.00003787,"l":0.0000367},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.79,"p":-4.84,"v":633240.5805,"h":3.065,"l":2.682},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.0633,"p":-19.05,"v":16662.772273,"h":1.59709,"l":0.93389},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.409,"p":5,"v":255792.33417,"h":0.4453,"l":0.3862},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8116,"p":3.45,"v":143672.402456,"h":0.8557,"l":0.7845},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001914,"p":1.48,"v":8.99475687,"h":0.00001914,"l":0.0000187},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23424,"p":-7.85,"v":52806.166118400004,"h":0.25885,"l":0.23106},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004558,"p":-2.1,"v":858.8457080000001,"h":0.0004656,"l":0.0004558},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02365,"p":-0.46,"v":16933.284588000002,"h":0.0244,"l":0.02324},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0219,"p":3.302,"v":195821.10997,"h":0.0221,"l":0.0211},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002232,"p":-12.84,"v":2205.9909503999997,"h":0.002666,"l":0.002161},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002456,"p":-0.48,"v":32587.571364895997,"h":0.00002493,"l":0.00002431},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00028215,"p":30.92,"v":4010.5630521,"h":0.00032713,"l":0.00020743},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04232,"p":-0.189,"v":52999.36956,"h":0.04305,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00172,"p":2.994,"v":203890.01682,"h":0.00174,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":128514.17601037,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.504,"p":-0.592,"v":142119.29693,"h":0.514,"l":0.488},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2537.8,"p":-0.958,"v":1724416.313381,"h":2565,"l":2500.81},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1722,"p":0.128,"v":4811.88683,"h":1.1738,"l":1.1707},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001527,"p":9.935,"v":1073449.27118727,"h":0.0000155,"l":0.00001366},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0971,"p":3.85,"v":365925.156256,"h":0.0973,"l":0.0922},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0606,"p":2.886,"v":2567497.908571,"h":0.0612,"l":0.057},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004308,"p":2.964,"v":687001.6655463,"h":0.0004318,"l":0.0004126},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.8,"p":-0.211,"v":239162.1414,"h":96.1,"l":93.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00194,"p":5.435,"v":312543.012007,"h":0.00195,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000633,"p":8.763,"v":890884.128698,"h":0.000636,"l":0.000567},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01489,"p":4.565,"v":812214.49299,"h":0.0149,"l":0.01404},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9991,"p":-0.02,"v":22289798.6778,"h":0.9996,"l":0.999},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0.176,"v":140349.23389,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":0,"v":72910003.0604,"h":0.9999,"l":0.9995}]}