{"count":3151,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1621,"p":0.028,"v":6913.94214,"h":0.16325,"l":0.1567},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000005623,"p":0.0486,"v":1750998.872576149,"h":0.00000695,"l":0.000004617},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000249,"p":0.0196,"v":11192.7405447,"h":0.0002652,"l":0.0002419},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0433,"p":3.095,"v":1796402.96562,"h":0.0437,"l":0.041},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.774,"p":-0.0043,"v":57062.15,"h":2.824,"l":2.715},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.08e-7,"p":0.0102,"v":56303.7704570484,"h":1.276e-7,"l":1.052e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3428,"p":1.631,"v":157732.09777,"h":0.3462,"l":0.335},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00292,"p":-0.0519,"v":26300.88384,"h":0.0031,"l":0.00282},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02353,"p":0.027,"v":57429.53921,"h":0.02425,"l":0.02253},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.453,"p":0.012,"v":63311.01,"h":6.484,"l":6.268},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012842,"p":0.0586,"v":60567.969667,"h":0.012842,"l":0.01172},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00427,"p":0.0389,"v":46920.71744,"h":0.00431,"l":0.00373},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30767,"p":0.0325,"v":107426.25891,"h":0.32505,"l":0.2979},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4519,"p":-0.0019,"v":51049.982,"h":0.4528,"l":0.4495},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002373,"p":-0.0037,"v":36127.7578533,"h":0.0002396,"l":0.0002335},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07441,"p":0.0024,"v":57182.65369,"h":0.07519,"l":0.07328},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.17,"p":0.0053,"v":58707.6,"h":105.5,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0369,"p":0.1014,"v":1350.6521,"h":0.0369,"l":0.0335},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014047,"p":-0.0196,"v":23.14890534,"h":0.00016,"l":0.00014047},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01133,"p":-0.0008,"v":6221.5646,"h":0.0114,"l":0.01131},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09045,"p":1.379,"v":6837065.38029,"h":0.09058,"l":0.08784},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002847,"p":0.0204,"v":53919.3372501,"h":0.0002872,"l":0.0002745},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.22,"p":0.909,"v":2801274.1111,"h":2.24,"l":2.13},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00273,"p":-0.0553,"v":1427.90578,"h":0.00293,"l":0.00261},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0687,"p":0.0132,"v":60426.1129,"h":0.0722,"l":0.0652},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.009093,"p":0.4687,"v":370893.087034,"h":0.010279,"l":0.00599},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":0,"v":513.75059,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02743,"p":0.0212,"v":96112.19842,"h":0.02831,"l":0.0268},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.52,"p":-0.035,"v":58015.4,"h":33.78,"l":32.22},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001932,"p":0.0163,"v":211.126873,"h":0.002352,"l":0.001872},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":115.99,"p":0.0149,"v":61343.5,"h":116.42,"l":113.23},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0026856,"p":0.0187,"v":59088.5128687,"h":0.0029171,"l":0.002401},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02423,"p":0.0458,"v":160797.877044,"h":0.024512,"l":0.023},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.7,"p":0.0373,"v":2599.54,"h":19.87,"l":18.99},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5099,"p":-0.0163,"v":253112.4844,"h":0.5218,"l":0.4953},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000648,"p":0.003,"v":19917.844034,"h":0.000652,"l":0.000636},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01285,"p":0.1001,"v":186375.60401,"h":0.01303,"l":0.01149},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000575,"p":-0.0108,"v":56543.7989824,"h":0.0005984,"l":0.0005603},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2943,"p":0.0348,"v":3528.8927,"h":0.298,"l":0.2827},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004988,"p":-0.093,"v":1998.5928947,"h":0.0006,"l":0.0004779},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015257,"p":0.0793,"v":134267.611234,"h":0.01686,"l":0.013813},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":420.67,"p":0.0173,"v":101552.29,"h":426.25,"l":413.28},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.051,"p":0.0135,"v":14881.2699,"h":15.1291,"l":14.7972},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02749,"p":0.0516,"v":4540.88881,"h":0.0305,"l":0.02572},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.715,"p":-0.0027,"v":5106.688,"h":0.719,"l":0.706},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.511,"p":-0.073,"v":64347.974,"h":1.652,"l":1.482},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.29,"p":0.0029,"v":55595.91,"h":86.4,"l":85.73},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000956,"p":0.122,"v":1487.819128,"h":0.001048,"l":0.000852},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.848e-7,"p":0.0035,"v":56627.6904070378,"h":2.891e-7,"l":2.828e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03443,"p":-0.01,"v":83571.19845,"h":0.041,"l":0.03185},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":753.32,"p":0.0083,"v":55623.69,"h":753.46,"l":745.62},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.99,"p":-0.1492,"v":7784.17,"h":19.97,"l":15.83},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04169,"p":0.015,"v":95740.02413,"h":0.04496,"l":0.04073},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013111,"p":0,"v":61626.228551,"h":0.013237,"l":0.012741},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000837,"p":0.012,"v":6777.442776,"h":0.000899,"l":0.000806},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.1193,"p":0.1431,"v":92932.47008,"h":0.13589,"l":0.09539},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014625,"p":0.1503,"v":60319.122588177,"h":0.000014625,"l":0.000012003},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003813,"p":-0.0124,"v":1358.648864,"h":0.003911,"l":0.003797},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003564,"p":-0.0238,"v":68412.184788,"h":0.003691,"l":0.003388},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":607.97,"p":0.0034,"v":54936.8,"h":609.96,"l":596.18},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00063,"p":-0.1923,"v":60654.41875,"h":0.00078,"l":0.0006},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01962,"p":-0.0372,"v":23884.25484,"h":0.02038,"l":0.01842},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00855,"p":0.013,"v":80830.45982,"h":0.0086,"l":0.00844},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04354,"p":-0.0109,"v":8369993.05574,"h":0.04519,"l":0.04261},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001082,"p":1.027,"v":96314.972814,"h":0.001083,"l":0.001068},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011476,"p":-0.0264,"v":109460.538001,"h":0.012258,"l":0.010732},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":311.84,"p":0.0313,"v":78421.14,"h":349.99,"l":296.02},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00795,"p":0.0025,"v":51823.22276,"h":0.00798,"l":0.0079},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.019357,"p":-0.1026,"v":90774.423997,"h":0.022724,"l":0.0157},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004481,"p":-0.0132,"v":53835.7512402,"h":0.0004595,"l":0.0004397},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.2997,"p":0.0038,"v":57995.4715,"h":1.3004,"l":1.2394},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003973,"p":0.129,"v":3969.963324,"h":0.0043,"l":0.003371},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001329,"p":0.0022,"v":15701.858742,"h":0.001333,"l":0.001315},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.01186,"p":0.0754,"v":142310.328515,"h":0.012497,"l":0.010889},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.97,"p":0.0386,"v":56439.11,"h":13.98,"l":13.4},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007117,"p":0.0355,"v":56300.0077744,"h":0.0007423,"l":0.0006632},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01013,"p":-0.0312,"v":58384.046842,"h":0.010457,"l":0.010028},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03021,"p":0.0417,"v":56032.2863,"h":0.03273,"l":0.02837},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00177,"p":-0.562,"v":464695.5760818,"h":0.001804,"l":0.001724},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01956,"p":0.0387,"v":60680.28159,"h":0.01956,"l":0.01853},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.002025,"p":0.047,"v":16385.233956,"h":0.002199,"l":0.001801},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.774,"p":0.65,"v":1980930.0339,"h":0.799,"l":0.757},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0356,"p":-1.928,"v":4701635.78497,"h":0.0376,"l":0.0347},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.2953e-11,"p":-0.0621,"v":68156.03144290655,"h":1.392e-11,"l":1.2796e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":87.61,"p":1.825,"v":237485621.99617,"h":88,"l":85.32},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001714,"p":-0.351,"v":60884.969066,"h":0.002734,"l":0.00158},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.987e-10,"p":-0.0092,"v":55326.39432247995,"h":7.077e-10,"l":6.692e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":125.74,"p":0.0096,"v":79415.51,"h":126.57,"l":122.58},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2356,"p":-0.0324,"v":55194.3335,"h":0.2442,"l":0.2336},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03362,"p":0.0231,"v":54823.95574,"h":0.034,"l":0.03106},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003789,"p":0.0363,"v":60896.764862,"h":0.004067,"l":0.003631},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002465,"p":-0.0389,"v":39439.8181359,"h":0.0002571,"l":0.0002446},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000755,"p":-0.131,"v":40808.9839059,"h":0.0008689,"l":0.00074},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1951,"p":0.463,"v":1668596.272981,"h":0.1969,"l":0.1884},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.25105,"p":0.0041,"v":107878.62801,"h":0.26673,"l":0.23681},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007505,"p":0.0159,"v":56203.098382,"h":0.007531,"l":0.007363},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012037,"p":-0.0125,"v":330.4538595,"h":0.001219,"l":0.0011456},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003519,"p":-0.0705,"v":108459.888833,"h":0.003835,"l":0.003355},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.426e-9,"p":-0.068,"v":60851.75135390689,"h":7.968e-9,"l":7.135e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.0026,"p":-0.0776,"v":150196.71208,"h":0.002837,"l":0.002166},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00007065,"p":1.355,"v":41587.9208537,"h":0.00015663,"l":0.00003},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.42,"p":0.0054,"v":69716.31,"h":98.99,"l":95.55},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.51,"p":0.0181,"v":62059.85,"h":109.84,"l":105.81},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0021186,"p":-0.0862,"v":2200.5403671,"h":0.0025295,"l":0.0020192},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04715,"p":0.0066,"v":87278.07135,"h":0.04738,"l":0.04513},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.179,"p":2.84,"v":12577019.45443,"h":5.345,"l":4.747},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9329,"p":0.1076,"v":707827.6296,"h":1.0689,"l":0.7508},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0188,"p":0.0392,"v":3707.45596,"h":0.01888,"l":0.01799},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02018,"p":0.0359,"v":65729.66717,"h":0.02029,"l":0.01946},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05257,"p":0.0313,"v":9637.43827,"h":0.05993,"l":0.05078},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001443,"p":-0.161,"v":58373.02683975,"h":0.0000172,"l":0.00001432},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004397,"p":0.0047,"v":67306.6004274,"h":0.0004426,"l":0.000435},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000141,"p":0.0217,"v":5800.463756,"h":0.000148,"l":0.000137},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.359e-8,"p":0.0029,"v":50371.4006506892,"h":1.369e-8,"l":1.322e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00812,"p":4.505,"v":260065.24092,"h":0.00813,"l":0.00775},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.28,"p":-0.0056,"v":57682.5,"h":26.45,"l":26.25},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000877,"p":-0.0123,"v":56045.1342983,"h":0.0000914,"l":0.000087},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.43,"p":-0.0602,"v":13474.2,"h":4,"l":2.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09635,"p":0.028,"v":65072.82749,"h":0.09646,"l":0.09312},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011196,"p":-0.0023,"v":62376.239362,"h":0.01191,"l":0.010894},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000004417,"p":-0.0689,"v":63100.100489981,"h":0.000004746,"l":0.000003665},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1634,"p":-0.052,"v":32637825.73171,"h":1.1645,"l":1.1586},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001001,"p":-0.06,"v":62986.339387543,"h":0.000001182,"l":9.54e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4369,"p":3.237,"v":232265.84498,"h":0.4389,"l":0.4219},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":0.0007,"v":15500.165,"h":2.811,"l":2.809},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4196,"p":4.326,"v":35112265.88394,"h":0.4299,"l":0.3935},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07899,"p":0.0007,"v":930593.12144,"h":0.07949,"l":0.07864},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000382,"p":2.688,"v":17630448.964203,"h":0.00000383,"l":0.00000368},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.05578,"p":-0.0339,"v":26159.13216,"h":0.06428,"l":0.04912},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005427,"p":0.0031,"v":59268.549515,"h":0.005683,"l":0.005358},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":310.26,"p":-0.1976,"v":81893.51,"h":387.42,"l":305.84},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0467,"p":-0.0118,"v":55101.78613,"h":0.04728,"l":0.04661},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001935,"p":0.0078,"v":35897.969854,"h":0.001977,"l":0.001869},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":324.15,"p":-0.0163,"v":86449.47,"h":333.17,"l":315.17},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2575,"p":-0.0231,"v":185136.4239,"h":0.2793,"l":0.2471},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0,"v":39857.6058,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01825,"p":0.0032,"v":57768.02007,"h":0.01849,"l":0.01764},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":233.2,"p":0.0084,"v":60603.84,"h":233.2,"l":229.67},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02541,"p":0.0698,"v":61124.92506,"h":0.02662,"l":0.02249},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002963,"p":0.0023,"v":6572.4619962,"h":0.0002983,"l":0.0002916},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000206,"p":0,"v":0,"h":0.000206,"l":0.000206},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00705,"p":-3.026,"v":1333544.590602,"h":0.0074,"l":0.00685},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":753.2,"p":0.0367,"v":133429.73,"h":762.46,"l":717.48},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0638,"p":0.157,"v":3888335.36637,"h":0.0639,"l":0.0609},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1532,"p":2.544,"v":2447971.897682,"h":0.1602,"l":0.1471},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008143,"p":-0.0294,"v":60275.811130695,"h":0.0000084,"l":0.0000076},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0725,"p":2.257,"v":261756.253605,"h":0.074,"l":0.0706},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002087,"p":0.0383,"v":59423.759617,"h":0.00245,"l":0.0019},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003655,"p":-0.0896,"v":110056.39549,"h":0.0042,"l":0.003155},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2403,"p":0.628,"v":2940359.18302,"h":0.2415,"l":0.2305},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034439,"p":0.0021,"v":90675.816215,"h":0.035471,"l":0.03362},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.61,"p":0.0104,"v":54878.82,"h":66.67,"l":65.76},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.466,"p":0.0086,"v":19913.417,"h":0.473,"l":0.451},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002651,"p":0.2256,"v":67778.925636,"h":0.003057,"l":0.002153},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":9.756,"v":756499.394519,"h":0.0277,"l":0.0245},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000248,"p":-0.0095,"v":53382.1542124,"h":0.0002513,"l":0.0002471},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002549,"p":-0.0054,"v":97.191612,"h":0.003099,"l":0.002549},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001758,"p":-0.0106,"v":58391.8779849,"h":0.0001787,"l":0.0001735},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.69,"p":0.0179,"v":57187.68,"h":272.48,"l":258.85},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0508,"p":1.195,"v":74534.33411,"h":0.0512,"l":0.0497},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.692,"p":-0.0004,"v":95774.975,"h":6.701,"l":6.672},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009575,"p":0.0143,"v":130287.2997139,"h":0.0009717,"l":0.0009201},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003772,"p":0.012,"v":24981.773768,"h":0.003794,"l":0.003643},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.188,"p":7.202,"v":1847627.96621,"h":2.3,"l":2.021},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010505,"p":-0.0489,"v":32856.42023599,"h":0.00011148,"l":0.00010368},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.465e-7,"p":0.0054,"v":59743.1641709351,"h":1.469e-7,"l":1.412e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.855,"p":0.1462,"v":82099.379,"h":3.861,"l":3.265},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":221.11,"p":0.14,"v":85097.37,"h":226.81,"l":191.25},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3146,"p":0.0009,"v":5213.9492,"h":0.3155,"l":0.3137},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.3501,"p":0.0173,"v":16444.775475,"h":0.377847,"l":0.342562},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.606,"p":0.0516,"v":2756.724,"h":2.606,"l":2.438},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001169,"p":0.043,"v":70453.3507708,"h":0.0012687,"l":0.001107},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4046,"p":0.0331,"v":77299.9216,"h":0.417,"l":0.376},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.09494,"p":0.1789,"v":98255.8313,"h":0.10275,"l":0.07718},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003438,"p":0.0117,"v":57962.315003,"h":0.00359,"l":0.003251},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":414.32,"p":-0.0125,"v":60589.31,"h":421.94,"l":413.7},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001572,"p":-0.0113,"v":11.754339794,"h":0.00000159,"l":0.00000156},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02698,"p":-0.0312,"v":106945.65256,"h":0.03126,"l":0.02605},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01672,"p":-0.0077,"v":71389.49086,"h":0.01766,"l":0.01652},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005538,"p":0.001,"v":56422.9615963,"h":0.0005576,"l":0.00055},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01752,"p":-0.0309,"v":52499.1911,"h":0.01813,"l":0.01741},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04906,"p":0.4939,"v":873087.13456,"h":0.05138,"l":0.03197},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007687,"p":-0.0391,"v":85757.969398,"h":0.008345,"l":0.007651},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02958,"p":0.1066,"v":191043.10349,"h":0.03005,"l":0.02632},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01081,"p":-0.0199,"v":69865.20652,"h":0.01111,"l":0.01069},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.87,"p":0.0337,"v":71693.03,"h":23.92,"l":22.76},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0855,"p":2.029,"v":310982.60088,"h":0.0871,"l":0.0812},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.06966,"p":-0.0217,"v":58185.13103,"h":0.08164,"l":0.06609},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.39,"p":-0.0024,"v":60027.19,"h":86.2,"l":84.06},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009591,"p":-0.0549,"v":105320.4224428,"h":0.0010366,"l":0.0009225},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0236,"p":0,"v":55110.87121,"h":0.02366,"l":0.02352},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002362,"p":0.0046,"v":14238.867736,"h":0.002375,"l":0.002328},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025318,"p":0.0025,"v":18339.0168709,"h":0.0025416,"l":0.0025242},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003315,"p":0.0904,"v":57086.40939768,"h":0.000003316,"l":0.000003031},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008137,"p":0.0766,"v":59349.9936541,"h":0.0010068,"l":0.0007365},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00547,"p":-0.1205,"v":16631.10108,"h":0.00622,"l":0.00532},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.01658,"p":-0.1676,"v":77167.02877,"h":0.0202,"l":0.0158},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01306,"p":-0.0187,"v":5033.04464,"h":0.01394,"l":0.01292},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.005,"p":1.649,"v":32678.7396598,"h":0.017,"l":0.0018633},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0119,"p":1.971,"v":1106587.186787,"h":0.01209,"l":0.01134},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1451,"p":-0.412,"v":1174840.55742,"h":0.1468,"l":0.1397},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0029,"v":42705.7560001,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2137,"p":0.659,"v":2435271.42991,"h":0.2185,"l":0.2075},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04382,"p":14.085,"v":8017339.002197,"h":0.05325,"l":0.03805},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00252,"p":0.1971,"v":15710.982676,"h":0.00272,"l":0.002},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002597,"p":-0.0087,"v":19603.177417,"h":0.002621,"l":0.002591},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.63,"p":0.0313,"v":68671.38,"h":192.9,"l":186.38},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001149,"p":-0.0026,"v":86048.357431,"h":0.001153,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.001945,"p":-0.1532,"v":40052.117207,"h":0.002297,"l":0.001943},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03015,"p":0.0472,"v":58928.82771,"h":0.0306,"l":0.02799},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03186,"p":0.0792,"v":1128.35247,"h":0.03186,"l":0.02787},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002785,"p":-0.0481,"v":55290.872353,"h":0.002964,"l":0.002688},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.124784,"p":0.085,"v":305356.74568,"h":0.126226,"l":0.11},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00606,"p":0,"v":99238.25938,"h":0.00654,"l":0.00599},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1069.53,"p":0.016,"v":59081.64,"h":1069.56,"l":1052.49},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03452,"p":-0.0028,"v":7402.06436,"h":0.0347,"l":0.03448},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006581,"p":0.0253,"v":67581.394918,"h":0.006727,"l":0.006201},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.667e-9,"p":0.0454,"v":59105.49151965014,"h":2.748e-9,"l":2.471e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9112,"p":-0.0255,"v":324450.2403,"h":0.9538,"l":0.9051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007467,"p":-0.0436,"v":41723.745082,"h":0.0008357,"l":0.0007},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.038,"p":-0.0256,"v":7646.949,"h":0.041,"l":0.038},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00376,"p":-2.591,"v":225871.16754,"h":0.00418,"l":0.0036},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0138,"p":-0.0212,"v":6414.80185,"h":0.01458,"l":0.01371},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":93.8,"p":0.0155,"v":81322.96,"h":97.2,"l":88.62},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06036,"p":0.0051,"v":22113.43689,"h":0.068,"l":0.0583},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":551.92,"p":0.001,"v":56606.51,"h":556.6,"l":550.26},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200399.19,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.27,"p":-0.0012,"v":64308.6,"h":194.79,"l":187.5},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01998,"p":-0.0758,"v":77634.02409,"h":0.02165,"l":0.01896},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.502,"p":2.117,"v":26807413.33146,"h":9.517,"l":9.22},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.199e-8,"p":-0.0027,"v":100.555892276,"h":6.228e-8,"l":6.199e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002024,"p":0.0459,"v":62609.6543482,"h":0.0002087,"l":0.0001901},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01866,"p":0.0232,"v":11594.311896,"h":0.018721,"l":0.01802},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002764,"p":8.392,"v":465025.8922982,"h":0.002766,"l":0.002528},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00284,"p":-0.0303,"v":58026.393464,"h":0.003002,"l":0.002719},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0675,"p":-0.589,"v":519681.3143,"h":0.0681,"l":0.066},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006714,"p":-0.0347,"v":58226.468172,"h":0.007016,"l":0.006611},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015884,"p":-0.0097,"v":57324.726563,"h":0.016955,"l":0.015328},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01572,"p":2.277,"v":1776682.371449,"h":0.0158,"l":0.01509},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1566,"p":7.902,"v":107292613.12689,"h":1.1588,"l":1.0625},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.14,"p":-0.0045,"v":58761.93,"h":74.82,"l":73.03},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006518,"p":-0.0045,"v":29243.052244,"h":0.006613,"l":0.006451},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.007936,"p":-0.0462,"v":85723.173659,"h":0.01,"l":0.007111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.873,"p":-1.467,"v":505994.00038,"h":0.899,"l":0.868},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.253,"p":1.322,"v":25159286.58058,"h":0.2537,"l":0.2458},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005087,"p":0.0139,"v":30408.503213,"h":0.005091,"l":0.005012},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.299,"p":4.363,"v":5393461.85537,"h":0.3134,"l":0.2834},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005092,"p":0.0011,"v":45943.1920044,"h":0.0005098,"l":0.0005061},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000968,"p":-0.0152,"v":34361.795785,"h":0.000988,"l":0.000966},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001538,"p":-0.0115,"v":52739.323768,"h":0.001582,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002738,"p":0.0239,"v":68340.919014,"h":0.002745,"l":0.002638},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1209,"p":7.658,"v":2525696.31053,"h":0.1246,"l":0.1105},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009305,"p":-0.1127,"v":53492.7314387,"h":0.0010488,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1531.01,"p":0.0992,"v":78043.48,"h":1533.22,"l":1375.03},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":3.943,"p":-0.2426,"v":651140.122,"h":5.231,"l":2.399},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000942,"p":-0.0426,"v":58498.524038,"h":0.000997,"l":0.000924},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0415,"p":0.242,"v":205451.42881,"h":0.0423,"l":0.0407},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001807,"p":0.0005,"v":24817.860844,"h":0.001956,"l":0.001789},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.447,"p":7.374,"v":277349.57751,"h":0.4518,"l":0.4136},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":0,"v":74475388.5373,"h":0.9995,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0611,"p":2.689,"v":181606.0621,"h":0.0611,"l":0.0591},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.011414,"p":-0.2192,"v":562405.853543,"h":0.016402,"l":0.0101},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002009,"p":-0.0004,"v":5377.492662,"h":0.002024,"l":0.001983},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010208,"p":0.0532,"v":71682.40712189,"h":0.00010376,"l":0.00009588},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":170.75,"p":0.0069,"v":69270.78,"h":171.25,"l":160.89},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":285.6,"p":4.692,"v":34155243.95456,"h":289.3,"l":269.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2492,"p":2.299,"v":588743.01596,"h":0.2498,"l":0.2402},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2644,"p":0,"v":99680.2718,"h":0.2649,"l":0.2634},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2799,"p":-0.0109,"v":63023.5537,"h":0.2921,"l":0.276},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019081,"p":0.0014,"v":236377.623278418,"h":0.00001991,"l":0.000018396},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01629,"p":0.0086,"v":54375.83852,"h":0.01634,"l":0.0158},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00637,"p":0.0274,"v":44620.00901,"h":0.00638,"l":0.00562},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001187,"p":-0.1194,"v":143180.8714386,"h":0.0001368,"l":0.0001187},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":382.93,"p":0.0049,"v":57181.52,"h":384.15,"l":377.85},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0143,"p":2.878,"v":244016.2886,"h":0.01433,"l":0.01384},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.398,"p":-0.748,"v":162891.5011,"h":0.403,"l":0.392},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0001648,"p":-0.2972,"v":59498.7369852,"h":0.0002382,"l":0.0001524},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1052.17,"p":-0.0284,"v":57542.17,"h":1085.88,"l":1050.38},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":186.56,"p":0.0004,"v":62311.85,"h":190.96,"l":184.73},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.3,"p":1.167,"v":381894.6719,"h":1.318,"l":1.257},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.312,"p":0,"v":242783.9032,"h":0.317,"l":0.307},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005792,"p":-0.0127,"v":53667.521457,"h":0.006132,"l":0.005463},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.001,"p":0.002,"v":2513.852,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003082,"p":0.0009,"v":29624.8341396,"h":0.0003092,"l":0.0003035},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.18451,"p":0.0207,"v":105731.37718,"h":0.18755,"l":0.17683},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0169,"p":3.681,"v":813239.77874,"h":0.017,"l":0.0163},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000582,"p":-2.838,"v":3509900.9281111,"h":0.0000616,"l":0.0000551},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4489,"p":0.0762,"v":120651.1331,"h":0.4502,"l":0.4098},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":519.81,"p":0.0124,"v":59720.77,"h":519.94,"l":508.44},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.404,"p":3.856,"v":4076158.836729,"h":0.413,"l":0.383},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01673,"p":2.449,"v":448834.46919,"h":0.01678,"l":0.01613},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.09127,"p":0.54,"v":2848930.888701,"h":0.09188,"l":0.08988},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01152,"p":0.0052,"v":68043.41772,"h":0.01199,"l":0.0114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06361,"p":4.074,"v":4252942.512748,"h":0.06368,"l":0.06084},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000645,"p":0.0015,"v":56912.4881859,"h":0.000798,"l":0.000612},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007382,"p":0.0024,"v":74641.3092727,"h":0.0007422,"l":0.0007263},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01607,"p":-0.0122,"v":10397.74874,"h":0.01737,"l":0.01575},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013502,"p":0.0592,"v":54513.90008848,"h":0.00013507,"l":0.00012684},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.881e-7,"p":-0.0273,"v":7490.5558362569,"h":5.018e-7,"l":4.8e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.475,"p":4.242,"v":1497326.14153,"h":14.69,"l":13.313},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3066,"p":0.0036,"v":1011073.384,"h":0.3123,"l":0.3032},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.036125,"p":0.1143,"v":56359.599286,"h":0.040511,"l":0.03241},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05024,"p":-0.0135,"v":479493.35084,"h":0.05124,"l":0.03769},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77541.66,"p":0.297,"v":2347372.4361503,"h":78018.75,"l":76528.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04279,"p":-0.0129,"v":9150.10593,"h":0.04356,"l":0.04156},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":76.89,"p":0.0014,"v":56909.6,"h":77.11,"l":76.17},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002979,"p":0.0251,"v":68373.300128,"h":0.00304,"l":0.002893},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08259,"p":0.0484,"v":59938.14985,"h":0.08267,"l":0.07806},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.86,"p":0.0494,"v":23898.34,"h":14.93,"l":14.15},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.59,"p":3.161,"v":174659.20684,"h":3.61,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.809,"p":1.965,"v":24729340.29671,"h":9.858,"l":9.52},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.28,"p":-0.012,"v":78134.17,"h":46.3,"l":44.74},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004401,"p":-0.0045,"v":3479.276512,"h":0.004999,"l":0.0043},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04081,"p":-0.022,"v":146466.62647,"h":0.0426,"l":0.0401},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03532,"p":-5.738,"v":6065457.029,"h":0.04007,"l":0.03463},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":155.7,"p":0.0028,"v":1254.09,"h":157.06,"l":155.04},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0786,"p":0,"v":501737.83366,"h":0.0799,"l":0.0766},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0898,"p":0.56,"v":242866.3122,"h":0.09,"l":0.0879},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00079,"p":0.022,"v":452280560.23381,"h":1.001,"l":1.00052},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005707,"p":0.0196,"v":59305.6672924,"h":0.0005733,"l":0.0005491},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.272e-7,"p":0.007,"v":58396.5584798277,"h":8.346e-7,"l":7.995e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":305.3,"p":0.0075,"v":56749.18,"h":305.64,"l":300.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001325,"p":-0.0221,"v":150921.983716439,"h":0.000001367,"l":0.000001313},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000132,"p":0.0296,"v":4191.6078831,"h":0.0001392,"l":0.0001263},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.30272,"p":-0.1927,"v":1249247.62177,"h":0.42367,"l":0.26974},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000905,"p":0.0111,"v":2123.501868563,"h":0.00000905,"l":0.00000893},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04666,"p":3.574,"v":1429109.053623,"h":0.04962,"l":0.0443},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001817,"p":-0.013,"v":54866.23496536,"h":0.00001851,"l":0.00001806},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006951,"p":0.0145,"v":253667.715462,"h":0.0071,"l":0.00668},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010512,"p":-0.1095,"v":58006.9069144,"h":0.0011957,"l":0.0010322},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00798,"p":-0.0477,"v":14519.93257,"h":0.00849,"l":0.00795},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00714,"p":0.0056,"v":19330.0483,"h":0.00718,"l":0.00702},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1167,"p":-1.102,"v":2851893.3377,"h":0.1192,"l":0.1138},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001499,"p":-0.0196,"v":65475.654447,"h":0.001553,"l":0.001488},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.07,"p":0.0054,"v":63988.02,"h":212.03,"l":207.58},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":523.84,"p":0.0181,"v":57192.03,"h":524.12,"l":514.11},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004321,"p":0.0051,"v":100030.4316646,"h":0.0004421,"l":0.0004148},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.441,"p":0.0213,"v":2745.557,"h":2.441,"l":2.38},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0003,"p":-0.162,"v":10145.458611,"h":0.00036,"l":0.000264},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02211,"p":0.2049,"v":1600.1716,"h":0.028,"l":0.01802},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.66,"p":-0.0438,"v":60244.65,"h":18.55,"l":17.4},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0008795,"p":-0.0014,"v":53219.4116913,"h":0.0009,"l":0.000845},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006975,"p":0.0095,"v":81752.822048,"h":0.006991,"l":0.006804},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006668,"p":-0.0758,"v":522.33501201,"h":0.00007259,"l":0.00006474},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001712,"p":0.0029,"v":62070.1538401,"h":0.000173,"l":0.000167},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0961,"p":1.478,"v":14714985.322288,"h":0.0967,"l":0.0927},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06212,"p":0.388,"v":2174943.89749,"h":0.06424,"l":0.06046},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.7,"p":-0.0021,"v":31904.54,"h":61.44,"l":58.46},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001416,"p":-0.0445,"v":55510.373025,"h":0.001575,"l":0.001396},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06968,"p":0.0085,"v":125215.49432,"h":0.0699,"l":0.06845},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04303,"p":-0.0635,"v":55481.0017,"h":0.04597,"l":0.04216},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001246,"p":0.0196,"v":11498.859252,"h":0.001257,"l":0.001219},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0248,"p":0.0376,"v":54615.70209,"h":0.02658,"l":0.02295},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0013192,"p":-0.0414,"v":75325.5524442,"h":0.0014871,"l":0.00126},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010596,"p":0.0224,"v":84000.320657,"h":0.011133,"l":0.010036},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003896,"p":-0.022,"v":4353.8993337,"h":0.0004073,"l":0.0003896},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00733,"p":0.0027,"v":57528.72124,"h":0.00746,"l":0.00727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008904,"p":-0.0061,"v":6.755937,"h":0.008979,"l":0.008904},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01439,"p":-0.0013,"v":59396.27691,"h":0.01521,"l":0.01388},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001673,"p":0.1116,"v":697.6356953,"h":0.0001691,"l":0.0001505},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004129,"p":-0.0036,"v":53818.542989,"h":0.004165,"l":0.004111},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004432,"p":0.0127,"v":15917.175267,"h":0.004523,"l":0.004322},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.117,"p":3.168,"v":5198366.373834,"h":2.117,"l":2.009},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.007479,"p":0.0396,"v":58596.583523,"h":0.007563,"l":0.006523},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00449,"p":2.278,"v":161276.38381,"h":0.00453,"l":0.00438},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.298e-8,"p":-0.0776,"v":92898.46103101737,"h":8.528e-8,"l":7.212e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002774,"p":0.0312,"v":59536.331274,"h":0.0002956,"l":0.0002671},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00764,"p":-0.0129,"v":35227.40485,"h":0.0078,"l":0.00753},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00555,"p":1.093,"v":157634.321034,"h":0.00557,"l":0.00544},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001449,"p":0,"v":4518.078163,"h":0.00145,"l":0.00141},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03386,"p":0.0011,"v":305.62895,"h":0.03386,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01516,"p":-0.0052,"v":62037.43905,"h":0.01532,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3645,"p":1.447,"v":44811870.17269,"h":0.3648,"l":0.3588},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04554,"p":0.0697,"v":64771.77117,"h":0.04658,"l":0.04193},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0201,"v":890.22517,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002949,"p":-0.052,"v":82893.27411,"h":0.003132,"l":0.002821},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00186,"p":0.0016,"v":27824.035351,"h":0.001863,"l":0.001855},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0141,"p":2.174,"v":162437.27948,"h":0.0142,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000171,"p":-0.0172,"v":8071.129646,"h":0.000193,"l":0.00016},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0078,"v":50748.5443,"h":0.0132,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.62,"p":1.381,"v":803065.74188,"h":18.89,"l":16.9},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04458,"p":-2.022,"v":9801957.25549,"h":0.04591,"l":0.0422},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1237,"p":0.243,"v":919348.61682,"h":0.131,"l":0.1229},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00484,"p":0.0062,"v":13358.29838,"h":0.00489,"l":0.0048},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":288.11,"p":0.142,"v":107298.53,"h":291.65,"l":251.64},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1218,"p":13.092,"v":3953182.23062,"h":0.1353,"l":0.1068},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3045,"p":0.0177,"v":519.7677,"h":0.3045,"l":0.2956},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.937,"p":0,"v":42133.732,"h":4.523,"l":3.891},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.47,"p":0.0112,"v":62183.68,"h":13.71,"l":13.09},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01965,"p":-0.0165,"v":80929.57719,"h":0.02015,"l":0.01962},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1870.63,"p":0.0272,"v":59455.79,"h":1875.08,"l":1804.84},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.489,"p":2.088,"v":636607.05333,"h":0.493,"l":0.475},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":420.73,"p":0.0182,"v":59721.82,"h":426.39,"l":413.17},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.06517,"p":0.0755,"v":175877.28966,"h":0.06636,"l":0.05973},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.01,"p":0.0026,"v":54471.05,"h":224.02,"l":220.43},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0647,"p":-0.308,"v":296269.31411,"h":0.0649,"l":0.0632},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010595,"p":0.0378,"v":57258.068665,"h":0.010622,"l":0.010111},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":177.38,"p":0.0023,"v":59678.04,"h":178.43,"l":174.45},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01314,"p":-0.1587,"v":10482.64886,"h":0.02024,"l":0.01289},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008303,"p":-0.0001,"v":56668.46979,"h":0.008424,"l":0.007976},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005873,"p":-0.0232,"v":512.992239,"h":0.006134,"l":0.0058},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005886,"p":-0.0125,"v":820.7818023,"h":0.0005987,"l":0.0005795},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01392,"p":-0.0057,"v":54200.6624,"h":0.0142,"l":0.01378},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0555,"p":0.0432,"v":93514.275,"h":0.0571,"l":0.0526},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.252,"p":-0.0074,"v":47493.2158,"h":0.2578,"l":0.2483},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00113,"p":0.13,"v":9930.826031,"h":0.00113,"l":0.001},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001492,"p":-0.0164,"v":138.43844,"h":0.001615,"l":0.001488},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01534,"p":0.0032,"v":53892.01046,"h":0.01545,"l":0.01516},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00793,"p":-0.0037,"v":55079.31163,"h":0.0081,"l":0.00793},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07161,"p":2.873,"v":1265127.0972,"h":0.07202,"l":0.06949},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01899,"p":-0.0145,"v":49452.3953,"h":0.01929,"l":0.01877},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0587,"p":2.622,"v":503919.25193,"h":0.0589,"l":0.057},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.13,"p":-2.294,"v":283485.98962,"h":2.21,"l":2.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003131,"p":0.0038,"v":26599.4020547,"h":0.0003155,"l":0.0003094},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0872,"p":-0.0058,"v":71600.91807,"h":0.08816,"l":0.08429},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09062,"p":0,"v":101327.28394,"h":0.09352,"l":0.0895},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001719,"p":0.1155,"v":98128.34480758,"h":0.00001805,"l":0.0000151},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03766,"p":-0.0023,"v":54211.10627,"h":0.03789,"l":0.03744},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012884,"p":0.0053,"v":53308.82290323,"h":0.00012891,"l":0.00012805},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006122,"p":0.0341,"v":113047.855468,"h":0.006243,"l":0.005753},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.455e-11,"p":0.0338,"v":1962.2557263244678,"h":4.625e-11,"l":4.05e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008867,"p":0.0191,"v":91963.6949842,"h":0.0008887,"l":0.0008618},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0523,"p":0.577,"v":77592.91064,"h":0.0526,"l":0.0512},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00544,"p":0.1034,"v":40864.13096,"h":0.00569,"l":0.00485},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004877,"p":0.0599,"v":62785.82102359,"h":0.00006,"l":0.00004164},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.000001026,"p":-0.132,"v":57321.6568210047,"h":0.0000011821,"l":0.0000010212},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004396,"p":0.0103,"v":54632.8335017,"h":0.0004539,"l":0.0004329},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00194,"p":-0.0582,"v":51830.50793,"h":0.00212,"l":0.00175},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001024,"p":-0.0106,"v":4978.6514079,"h":0.0001035,"l":0.0000919},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002258,"p":0.0212,"v":43518.242495,"h":0.00226,"l":0.002206},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.7,"p":-0.0144,"v":61591.03,"h":33.22,"l":32.28},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06787,"p":3.397,"v":558185.72357,"h":0.06825,"l":0.06524},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03117,"p":2.499,"v":1520615.75051,"h":0.03156,"l":0.0299},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001504,"p":0.381,"v":219757.2124053,"h":0.0039785,"l":0.000952},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02327,"p":5.342,"v":599451.39284,"h":0.02361,"l":0.02165},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04872,"p":9.14,"v":3109019.619199,"h":0.04958,"l":0.04443},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010114,"p":0.0039,"v":58609.3296112,"h":0.0010146,"l":0.0009952},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":388.86,"p":0.0025,"v":54341.09,"h":391.35,"l":383.67},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019015,"p":-0.0067,"v":62413.0898269,"h":0.0019194,"l":0.001522},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003224,"p":0.0151,"v":142383.645485,"h":0.00323,"l":0.003018},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.0069,"p":0.012,"v":71579.77872,"h":0.007734,"l":0.006505},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00071,"p":-0.2604,"v":6087.93437,"h":0.00183,"l":0.00064},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":220.2,"p":-0.0179,"v":83411.45,"h":227,"l":217.3},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0348,"p":3.571,"v":229808.42931,"h":0.0348,"l":0.0334},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005579,"p":0.0054,"v":9970.4453351,"h":0.000563,"l":0.000553},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0944,"p":0.0023,"v":85712.98451,"h":0.10719,"l":0.09223},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.019823,"p":0.0341,"v":67347.440921,"h":0.020533,"l":0.017976},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05646,"p":0.0217,"v":81989.2504,"h":0.05674,"l":0.05468},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02692,"p":0.0318,"v":55124.9659,"h":0.02702,"l":0.02582},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0185,"p":5.114,"v":1550875.05907,"h":0.019,"l":0.0174},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003474,"p":-0.0605,"v":61360.3245147,"h":0.0003788,"l":0.0003253},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.521e-7,"p":-0.1619,"v":33609.9679310926,"h":1.91e-7,"l":1.521e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":286.42,"p":0.0113,"v":66592.8,"h":289.27,"l":282.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000564,"p":0.0017,"v":21831.7381327,"h":0.0000567,"l":0.0000563},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0,"v":55627.3346,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001476,"p":-0.002,"v":165150.658347,"h":0.001494,"l":0.001472},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004649,"p":0.0166,"v":65583.06851488,"h":0.00004888,"l":0.00004506},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3718,"p":0.0262,"v":423.89,"h":0.3857,"l":0.362},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03087,"p":-0.0316,"v":37567.98833,"h":0.03198,"l":0.02901},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":132.25,"p":-0.0142,"v":56684.18,"h":134.94,"l":129.89},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003008,"p":0.0006,"v":56315.436402,"h":0.003075,"l":0.002907},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03959,"p":-0.0193,"v":123797.02596,"h":0.04243,"l":0.03591},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":37.87,"p":-0.0199,"v":101745.61,"h":38.96,"l":37.59},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02916,"p":0.0072,"v":46043.91686,"h":0.02953,"l":0.02886},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000268,"p":-0.0428,"v":203.513552,"h":0.00028,"l":0.000268},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.03025,"p":0.104,"v":542670.89442,"h":0.03988,"l":0.02618},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00643,"p":2.88,"v":402883.64694,"h":0.00647,"l":0.00619},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001395,"p":-0.0182,"v":55179.604815609,"h":0.000001446,"l":0.000001346},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":432.21,"p":0.0092,"v":57148.31,"h":435.72,"l":427.99},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0293,"p":0.687,"v":240931.2707,"h":0.0297,"l":0.0285},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0551,"p":0.182,"v":184920.29847,"h":0.0565,"l":0.053},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00554,"p":-0.001,"v":53974.279247,"h":0.005552,"l":0.005533},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001235,"p":0.0369,"v":1231.0093414,"h":0.0001275,"l":0.0001191},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000703,"p":-0.0208,"v":5630.341879,"h":0.000724,"l":0.0007},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000065,"p":-0.0579,"v":7950.447803,"h":0.00007,"l":0.000063},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.423e-8,"p":-0.0062,"v":53333.19378833189,"h":1.437e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0916,"p":-0.0097,"v":216649.6364,"h":0.1019,"l":0.0902},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003393,"p":-0.0145,"v":42420.16110595,"h":0.00003452,"l":0.00003189},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.27,"p":0.0047,"v":54097.74,"h":73.34,"l":72.61},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":217.22,"p":0.0084,"v":64427.31,"h":217.26,"l":212.36},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007146,"p":-0.024,"v":6657.313349,"h":0.007328,"l":0.007085},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.543,"p":0.0053,"v":85662.885,"h":4.554,"l":4.48},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":-0.0147,"v":31617.16943,"h":0.0616,"l":0.0597},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00715,"p":-0.0245,"v":7039.15265,"h":0.00735,"l":0.00704},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004336,"p":0.0037,"v":80556.773683,"h":0.004419,"l":0.004231},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01027,"p":-0.0401,"v":8926.44063,"h":0.01095,"l":0.01005},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":338.4,"p":0.0139,"v":58233.11,"h":339.2,"l":332.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.027,"p":-0.097,"v":566799.22851,"h":1.057,"l":0.993},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.6894e-8,"p":0.0837,"v":113919.38174624825,"h":3.95e-8,"l":3.3817e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05278,"p":2.605,"v":62871.93567,"h":0.05303,"l":0.05128},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.006912,"p":0.1426,"v":91547.672131,"h":0.00702,"l":0.005827},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1357,"p":0.0126,"v":74838.6987,"h":0.1396,"l":0.1311},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5673,"p":-0.0551,"v":47706.6708,"h":0.626,"l":0.5514},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.572,"p":0.665,"v":6076179.34327,"h":2.6,"l":2.491},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000741,"p":2.066,"v":261429.72462395,"h":0.00000744,"l":0.00000719},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00644,"p":-0.0212,"v":30852.23197,"h":0.00699,"l":0.00616},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.241,"p":3.611,"v":980785.79021,"h":0.2456,"l":0.2298},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.018084,"p":0.0294,"v":74753.888616,"h":0.018348,"l":0.017171},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004151,"p":0.0181,"v":55793.823108,"h":0.004163,"l":0.004013},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00377,"p":0.008,"v":51045.31879,"h":0.00378,"l":0.00371},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000654,"p":1.711,"v":163134.401113,"h":0.000656,"l":0.000635},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00076,"p":0.0857,"v":158.2055,"h":0.00076,"l":0.0007},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.63,"p":-0.2804,"v":394303.2326,"h":1.0988,"l":0.564},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2991,"p":0.019,"v":44222.0629,"h":0.3232,"l":0.2935},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04244,"p":0.0473,"v":76828.6881,"h":0.04381,"l":0.0404},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2842,"p":0.0212,"v":67872.8748,"h":0.2854,"l":0.276},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002207,"p":0,"v":56483.5179368,"h":0.0002337,"l":0.0002159},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00875,"p":1.39,"v":272495.44454,"h":0.00878,"l":0.00826},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004504,"p":0.0024,"v":20734.3726961,"h":0.0004509,"l":0.0004473},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00348,"p":3.571,"v":1020491.27022,"h":0.00356,"l":0.0033},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008486,"p":-0.0062,"v":60069.4373782,"h":0.0008643,"l":0.0008163},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003194,"p":0.0159,"v":61.561731577,"h":0.000004499,"l":0.000003038},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007676,"p":0.0181,"v":50954.202684,"h":0.007726,"l":0.007539},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10605,"p":1.717,"v":60019905.71063,"h":0.10652,"l":0.10298},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003528,"p":1.0299,"v":15852.8186065,"h":0.000359,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012778,"p":0.0466,"v":25609.413634,"h":0.013064,"l":0.012083},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009627,"p":-0.0252,"v":57355.3143491,"h":0.0009939,"l":0.0009454},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005973,"p":0.002,"v":61655.156378869,"h":0.000006355,"l":0.000005673},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00155,"p":-0.0038,"v":17555.227228,"h":0.001692,"l":0.001524},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001887,"p":0.0145,"v":969.0470233,"h":0.00019,"l":0.0001839},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15399,"p":0.0163,"v":227085.17484,"h":0.15416,"l":0.15},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001534,"p":0.0145,"v":12695.2812383,"h":0.0001549,"l":0.0001497},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03858,"p":5.008,"v":373661.324455,"h":0.03867,"l":0.03639},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00406,"p":2.525,"v":232721.412587,"h":0.00407,"l":0.00395},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00898,"p":0.0007,"v":51478.651186,"h":0.009481,"l":0.008835},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001585,"p":0.0121,"v":89909.8699231,"h":0.0001589,"l":0.0001552},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00179,"p":0.336,"v":161782.11997,"h":0.001798,"l":0.001761},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.3e-7,"p":-0.2857,"v":90.532017002,"h":6.37e-7,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005085,"p":-0.0416,"v":55289.8877682,"h":0.0005348,"l":0.000505},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03398,"p":0.0763,"v":73665.50897,"h":0.03493,"l":0.03058},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.248,"p":2.479,"v":233342.4239,"h":0.248,"l":0.241},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002811,"p":-0.0412,"v":59062.431608,"h":0.002979,"l":0.002732},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0136,"v":10893.99998846,"h":0.00142141,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005248,"p":-0.0181,"v":56188.703579,"h":0.005457,"l":0.005194},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05893,"p":-0.0018,"v":8920.95091,"h":0.05939,"l":0.05893},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16057,"p":0.0127,"v":217238.89921,"h":0.1623,"l":0.1574},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.46,"p":-0.004,"v":62580.03,"h":19.59,"l":19},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002011,"p":-0.0694,"v":56355.558285,"h":0.002181,"l":0.001972},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3441,"p":0.2137,"v":247789.5002,"h":0.3471,"l":0.2821},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001082,"p":0.0197,"v":49093.563668,"h":0.001095,"l":0.001049},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01798,"p":-0.1983,"v":14018.09287,"h":0.02243,"l":0.01672},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1237,"p":0.0048,"v":44992.4743,"h":0.1249,"l":0.1222},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1517,"p":0.0099,"v":41808.2922,"h":0.1543,"l":0.1478},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005101,"p":0.0029,"v":90477.496876,"h":0.005122,"l":0.005047},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006356,"p":0.0166,"v":8545.2071106,"h":0.000641,"l":0.0006027},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004978,"p":0.0533,"v":54644.119798,"h":0.005286,"l":0.00455},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001028,"p":-0.0019,"v":10826.838256,"h":0.001031,"l":0.001015},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00009356,"p":0.0197,"v":122206.98826556,"h":0.00011588,"l":0.00008911},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.66,"p":0.0146,"v":55813.26,"h":25.71,"l":25.05},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01291,"p":-0.0007,"v":15851.97565,"h":0.01305,"l":0.01278},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013098,"p":0.0104,"v":59081.9730264,"h":0.0013196,"l":0.0012625},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01182,"p":1.546,"v":436612.059791,"h":0.01197,"l":0.01142},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":18.2021,"p":0.0657,"v":552204.7929,"h":19.1437,"l":15.9032},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.851e-9,"p":0.007,"v":54737.14551235705,"h":3.892e-9,"l":3.785e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002492,"p":-0.0142,"v":11353.064019,"h":0.00257,"l":0.00248},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01632,"p":6.389,"v":241943.236574,"h":0.01655,"l":0.01511},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.04964,"p":-4.995,"v":5622659.90541,"h":0.05234,"l":0.04776},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.296,"p":0.0009,"v":34924.508,"h":5.307,"l":5.277},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.79,"p":2.874,"v":45953.1409,"h":1.79,"l":1.72},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2492,"p":0.0792,"v":237535.7568,"h":0.2565,"l":0.2274},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0818,"p":1.995,"v":409921.88715,"h":0.0822,"l":0.0801},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0719,"p":4.658,"v":639963.83987,"h":0.0723,"l":0.0686},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09891,"p":0.0214,"v":82550.78612,"h":0.10515,"l":0.095},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013168,"p":0.0208,"v":25701.700346214,"h":0.000013681,"l":0.000012795},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02159,"p":6.617,"v":1331646.89881,"h":0.02181,"l":0.02022},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0452,"p":2.032,"v":3840757.646874,"h":0.0457,"l":0.0431},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05956,"p":0.0091,"v":57478.39992,"h":0.05959,"l":0.0585},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00005877,"p":0.0249,"v":54769.92710219,"h":0.00006157,"l":0.00005257},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008084,"p":1.303,"v":278038.212519,"h":0.0081,"l":0.007842},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03491,"p":0.0121,"v":212598.11135,"h":0.0355,"l":0.03285},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":306.81,"p":0.0099,"v":57894.65,"h":307.54,"l":301.6},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01315,"p":-2.448,"v":697762.0907,"h":0.01355,"l":0.013},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010472,"p":-0.0016,"v":65717.823408,"h":0.010689,"l":0.010319},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08246,"p":0.083,"v":195952.78954,"h":0.0831,"l":0.07474},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000568,"p":-0.1572,"v":29785.606874,"h":0.000675,"l":0.00052},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0916,"p":-0.2153,"v":272149.01161,"h":0.11856,"l":0.09131},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":381,"p":2.282,"v":8107949.4573,"h":383.5,"l":371},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2540,"p":1.641,"v":190610.91153,"h":2540,"l":2482},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07042,"p":0.0085,"v":40177.42888,"h":0.073,"l":0.06924},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.296,"p":0.0078,"v":156474.7042,"h":0.2994,"l":0.2935},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3791,"p":0.517,"v":107923637.67464,"h":1.3862,"l":1.3512},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002891,"p":0.2917,"v":7094.583821,"h":0.003034,"l":0.002022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":190.89,"p":0.0308,"v":122250.73,"h":197.47,"l":184.12},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.00303,"p":0.0069,"v":31869.351306,"h":0.003044,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01479,"p":-0.01,"v":15826.21644,"h":0.0152,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004168,"p":-0.0066,"v":31169.78166114,"h":0.00004222,"l":0.00004102},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.5,"p":-0.0512,"v":34497.207,"h":0.74,"l":0.452},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00534,"p":-0.0029,"v":53601.38817,"h":0.005656,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004645,"p":0.2055,"v":84644.6178842,"h":0.0005283,"l":0.0003845},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2071,"p":-2.173,"v":2974589.39035,"h":0.213,"l":0.1989},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010123,"p":0.0478,"v":55998.2636054,"h":0.00010205,"l":0.00009506},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002453,"p":-0.0319,"v":63676.994283,"h":0.002744,"l":0.0024},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":21.32,"p":0.26,"v":102980.19,"h":21.55,"l":16.79},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002482,"p":-0.1029,"v":29507.675221,"h":0.002949,"l":0.002412},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010603,"p":0.0012,"v":7731.54910744,"h":0.00010671,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2153,"p":-0.0602,"v":3124.2176,"h":0.2298,"l":0.2141},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007776,"p":1.594,"v":5623662.57882808,"h":0.00007863,"l":0.00007536},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.43994,"p":0.0178,"v":174879.85355,"h":0.46404,"l":0.42352},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":105.76,"p":0.0143,"v":60841.18,"h":106.05,"l":102.17},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00699,"p":1.012,"v":670103.999287,"h":0.00701,"l":0.00679},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000222,"p":-0.019,"v":57004.5731108,"h":0.0002277,"l":0.0002219},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01623,"p":-0.0091,"v":50400.91745,"h":0.01638,"l":0.01613},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0725e-8,"p":0.0223,"v":10.089826560916,"h":1.0725e-8,"l":1.0491e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000829,"p":0,"v":55007.539224,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.23468,"p":-0.0235,"v":1911135.65081,"h":1.34331,"l":1.1955},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003499,"p":0.006,"v":53339.5489303,"h":0.0003519,"l":0.000345},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.474,"p":-0.1797,"v":139616.4637,"h":0.588,"l":0.4609},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.6,"p":-0.0025,"v":77972.04,"h":23.84,"l":23.12},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011994,"p":-0.0037,"v":72087.973141,"h":0.012043,"l":0.011962},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000088,"p":-0.0222,"v":50895.890788,"h":0.000092,"l":0.000087},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005263,"p":0.0243,"v":81826.262588,"h":0.005346,"l":0.00501},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003523,"p":0.037,"v":8491.7492236,"h":0.0003838,"l":0.0003149},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000302,"p":-0.0153,"v":46907.0643401,"h":0.0003785,"l":0.0002995},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000173,"p":0,"v":1660.321732,"h":0.000178,"l":0.00017},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002231,"p":0.0177,"v":88677.353218,"h":0.002245,"l":0.002172},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0015514,"p":-0.0109,"v":60907.5978917,"h":0.0015758,"l":0.0014508},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0737,"p":1.993,"v":1063883.822,"h":0.07393,"l":0.07133},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002751,"p":-0.0114,"v":55328.1825272,"h":0.0002921,"l":0.0002732},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008358,"p":-0.1017,"v":58401.102577,"h":0.009369,"l":0.008035},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016039,"p":-0.0005,"v":54445.796263,"h":0.016173,"l":0.015869},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027107,"p":0.0199,"v":84927.8639529,"h":0.002741,"l":0.0026256},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":310.52,"p":-0.0052,"v":57376.95,"h":312.26,"l":308.05},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.981,"p":-1.208,"v":933085.76909,"h":1.011,"l":0.97},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00188,"p":7.429,"v":3292665.535145,"h":0.001932,"l":0.001737},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03375,"p":-0.0014,"v":65804.9902,"h":0.03773,"l":0.03321},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":897.08,"p":0.0153,"v":55913.58,"h":899.74,"l":876.84},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2163,"p":2.609,"v":297239.595,"h":0.2165,"l":0.2085},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005338,"p":-0.0052,"v":54333.664808,"h":0.00549,"l":0.005237},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0666,"p":5.213,"v":908461.75215,"h":0.0667,"l":0.0629},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.287,"p":2.96,"v":8624215.99685,"h":1.293,"l":1.241},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.32,"p":-0.0145,"v":67547.23,"h":183.47,"l":177.4},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004146,"p":0.0014,"v":56574.060458,"h":0.004299,"l":0.004116},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3705,"p":0.01,"v":109659.0963,"h":0.3739,"l":0.366},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0663,"p":0.913,"v":156212.4146,"h":0.0691,"l":0.0626},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.007226,"p":-0.071,"v":56567.191719,"h":0.007974,"l":0.007182},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008924,"p":-0.0328,"v":55306.8605507,"h":0.000931,"l":0.0008157},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000662,"p":-0.0037,"v":53642.59043438,"h":0.000006979,"l":0.000006595},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":385.27,"p":-0.0149,"v":61793.63,"h":398.79,"l":384.67},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000511,"p":-0.0157,"v":58969.493768921,"h":0.00000543,"l":0.000004945},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0165,"p":-0.009,"v":11537.2629,"h":0.01668,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1073,"p":1.131,"v":10109712.993548,"h":0.1083,"l":0.1031},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01191,"p":7.008,"v":949999.67163,"h":0.01204,"l":0.01105},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009507,"p":-0.0018,"v":60282.0522348,"h":0.000994,"l":0.0009247},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001533,"p":2.2,"v":195282.6235279,"h":0.0001537,"l":0.0001493},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016871,"p":-0.0323,"v":54315.3915243,"h":0.0017471,"l":0.0015835},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2335,"p":-0.765,"v":2883067.89232,"h":0.2386,"l":0.2267},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.16,"p":3.407,"v":357244.50954,"h":5.16,"l":4.96},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00006844,"p":-0.0457,"v":56690.09143713,"h":0.00007186,"l":0.00006783},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0006,"v":7822.4552458,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01118,"p":-0.0698,"v":62360.3755,"h":0.01333,"l":0.01101},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005107,"p":0.0214,"v":93179.63223929,"h":0.00005332,"l":0.000048},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.81,"p":-0.0158,"v":66661.35,"h":135.2,"l":127.94},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.79,"p":0.0378,"v":77748.95,"h":117.84,"l":110.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":25110.75,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00221,"p":0,"v":509356.62472,"h":0.00223,"l":0.00215},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.473,"p":1.94,"v":424645.3795,"h":0.475,"l":0.457},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003086,"p":0.0071,"v":58234.45095,"h":0.003129,"l":0.002909},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002946,"p":0.0092,"v":54759.247121,"h":0.002994,"l":0.002916},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.95,"p":0.0345,"v":56800.88,"h":63.05,"l":60.15},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005243,"p":-0.0846,"v":435.363313,"h":0.005836,"l":0.005217},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0304,"p":2.703,"v":337252.8771,"h":0.0304,"l":0.0292},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0165,"p":1.852,"v":301823.24906,"h":0.0165,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1591,"p":0.0291,"v":66734.3714,"h":0.1629,"l":0.1506},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001437,"p":-0.002,"v":72366.563896,"h":0.001447,"l":0.001428},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003297,"p":-0.0172,"v":54083.012746,"h":0.003355,"l":0.003248},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008851,"p":-0.0187,"v":106684.49252901,"h":0.0000907,"l":0.00008703},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00357,"p":0.0408,"v":15386.36726,"h":0.00516,"l":0.00343},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00698,"p":0.287,"v":401649.101,"h":0.00705,"l":0.00684},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0223,"p":-0.0219,"v":10466.2546,"h":0.0241,"l":0.021},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02797,"p":-0.079,"v":21395.49008,"h":0.03044,"l":0.02546},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.376,"p":0.3823,"v":173405.4149,"h":0.39,"l":0.2575},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002346,"p":-0.2432,"v":22311.9897745,"h":0.0003203,"l":0.0002331},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2842,"p":-0.1594,"v":83899.7244,"h":0.3386,"l":0.2441},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.195,"p":-0.187,"v":609606.5975,"h":3.242,"l":3.154},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.464,"p":-0.215,"v":348508.84946,"h":0.465,"l":0.451},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08088,"p":-0.0035,"v":139881.1435,"h":0.08157,"l":0.08019},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005056,"p":-0.0049,"v":65947.124329,"h":0.005215,"l":0.004899},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11525,"p":-0.0035,"v":54872.11712,"h":0.11681,"l":0.11364},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.139,"p":-0.0537,"v":14225.0927,"h":0.148,"l":0.1377},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.682,"p":1.473,"v":8351580.49923,"h":6.99,"l":6.443},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.388e-7,"p":0.0016,"v":332883.8225459917,"h":5.659e-7,"l":5.124e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001232,"p":-0.049,"v":4892.3247865,"h":0.0013308,"l":0.001232},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.978,"p":2.839,"v":5447271.8464,"h":0.981,"l":0.944},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005047,"p":0.0241,"v":69273.405965,"h":0.005055,"l":0.004855},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.22884,"p":-0.0145,"v":61721.02099,"h":0.23783,"l":0.20459},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000003853,"p":0,"v":13.605192619,"h":0.00000396,"l":0.000003853},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.032836,"p":-0.0227,"v":73036.707725,"h":0.036072,"l":0.032591},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02405,"p":18.124,"v":2338088.652952,"h":0.0242,"l":0.0199},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.038,"p":0.679,"v":171784.63337,"h":1.056,"l":1.023},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.405e-8,"p":-0.0161,"v":50420.64512170526,"h":1.523e-8,"l":1.391e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.58,"p":-0.0164,"v":70723.88,"h":270.38,"l":260.29},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.43,"p":-0.0103,"v":59593.4,"h":11.64,"l":11.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2073,"p":0.0221,"v":63266.9785,"h":0.2074,"l":0.2013},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02391,"p":-0.0091,"v":48858.2751,"h":0.0242,"l":0.0238},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01099,"p":2.614,"v":157880.03389,"h":0.01104,"l":0.01068},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002957,"p":-0.0208,"v":31252.262386,"h":0.003051,"l":0.0029},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03651,"p":0.0074,"v":93190.33064,"h":0.03791,"l":0.03485},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3964,"p":0.2189,"v":205261.5103,"h":0.4035,"l":0.3183},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.77056,"p":-0.1746,"v":252512.87895,"h":3.37064,"l":2.61673},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02795,"p":3.865,"v":693295.892304,"h":0.02882,"l":0.0265},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1463,"p":0.0145,"v":73451.961,"h":0.15,"l":0.1428},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0104,"p":0.0297,"v":1444.1971,"h":0.0105,"l":0.0099},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004092,"p":-0.1499,"v":54987.119284,"h":0.004816,"l":0.003977},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00231,"p":0.0026,"v":5859.417262,"h":0.002616,"l":0.0023},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006537,"p":-0.0966,"v":94650.984035,"h":0.007416,"l":0.00585},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2064,"p":-0.242,"v":7962715.68202,"h":0.2423,"l":0.1981},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001285,"p":0.0182,"v":61825.27299916,"h":0.00001332,"l":0.00001204},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1419,"p":1.793,"v":103102.38891,"h":0.1422,"l":0.1383},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.008e-10,"p":-0.0049,"v":57788.39716465024,"h":4.368e-10,"l":3.914e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01178,"p":-0.0016,"v":237419.43758,"h":0.01183,"l":0.0117},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6832,"p":0.0603,"v":181883.2286,"h":0.6983,"l":0.6443},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14626,"p":-0.0324,"v":15864.67461,"h":0.15219,"l":0.14595},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3027,"p":0.009,"v":60363.7465,"h":0.309,"l":0.297},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.82,"p":0.0026,"v":58512.01,"h":193.57,"l":190.11},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06073,"p":-0.0009,"v":52060.59332,"h":0.06106,"l":0.06052},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013682,"p":0.0041,"v":54383.1961307,"h":0.0013702,"l":0.0013608},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.11,"p":-0.0128,"v":109979.9,"h":125.4,"l":121.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007216,"p":-0.0206,"v":55831.2428423,"h":0.0007474,"l":0.000695},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05714,"p":-0.032,"v":55384.72426,"h":0.05942,"l":0.05637},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02889,"p":0.009,"v":57340.24781,"h":0.029,"l":0.02837},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":501.28,"p":0.01,"v":58517.48,"h":501.3,"l":493.73},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05201,"p":0.0311,"v":57146.5851,"h":0.05212,"l":0.04998},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.17395,"p":-0.0815,"v":219844.40545,"h":0.22767,"l":0.16207},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012353,"p":0.0162,"v":119869.1280131,"h":0.0012621,"l":0.0012039},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":138.07,"p":0.0173,"v":64144.22,"h":138.87,"l":134.97},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00411,"p":0.0223,"v":23392.24468,"h":0.00432,"l":0.00395},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12513,"p":0.0095,"v":191308.58903,"h":0.15637,"l":0.12215},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01836,"p":-0.0213,"v":60496.055,"h":0.01898,"l":0.0181},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6232e-9,"p":-0.0326,"v":57815.71528269618,"h":1.7449e-9,"l":1.614e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2,"p":-0.0774,"v":92964.869,"h":2.256,"l":1.989},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00624,"p":1.463,"v":292257.54714,"h":0.00626,"l":0.00608},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000616,"p":0.0165,"v":67282.5271798,"h":0.00000619,"l":0.00000588},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001562,"p":-0.0176,"v":56499.311091,"h":0.001677,"l":0.001553},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001507,"p":-0.0143,"v":1303.1944484,"h":0.00016,"l":0.0001449},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.339,"p":0.0398,"v":7273.113,"h":0.367,"l":0.326},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.6636,"p":-0.2368,"v":55604.5388,"h":0.8864,"l":0.6207},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007849,"p":0.0096,"v":55857.429544,"h":0.008031,"l":0.007672},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.292e-7,"p":-0.0757,"v":46440.9125985695,"h":4.681e-7,"l":4.272e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0044,"p":1.149,"v":233802.329414,"h":0.00441,"l":0.00429},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.72,"p":-0.0216,"v":58010,"h":108.4,"l":105.23},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10525,"p":0.0318,"v":36681.28974,"h":0.11144,"l":0.102},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.58,"p":0.0051,"v":56065.29,"h":76.68,"l":75.86},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2322,"p":1.932,"v":777951.76926,"h":0.2331,"l":0.2233},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02475,"p":0.0995,"v":4637.59321,"h":0.04008,"l":0.02143},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02096,"p":0.013,"v":56573.74266,"h":0.02191,"l":0.02019},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017772,"p":0.0048,"v":60129.532823,"h":0.017869,"l":0.017604},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.47,"p":0.0641,"v":72417.35,"h":108.27,"l":100.49},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002711,"p":0.0993,"v":75716.7887203,"h":0.0002758,"l":0.0002452},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.78,"p":-0.0112,"v":69621.94,"h":60.63,"l":58.33},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001365,"p":0.0103,"v":52541.6029862,"h":0.0001367,"l":0.000135},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5326,"p":3.157,"v":16006488.34707,"h":0.5542,"l":0.4852},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0692,"p":-0.1517,"v":115992.00256,"h":0.0935,"l":0.06767},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.44,"p":0.022,"v":149980.73,"h":76.75,"l":73.07},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01671,"p":9.073,"v":1637252.21877,"h":0.01731,"l":0.01486},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.11,"p":0.0541,"v":15170.132,"h":6.11,"l":5.73},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001216,"p":-0.0065,"v":43292.602845,"h":0.001269,"l":0.001148},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0019783,"p":-0.0909,"v":53051.4480106,"h":0.0022488,"l":0.0019153},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01049,"p":-0.009,"v":64881.487453,"h":0.011196,"l":0.010236},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003958,"p":0.0022,"v":58233.745721,"h":0.0003994,"l":0.000391},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001979,"p":0.0112,"v":49311.1058618,"h":0.0002024,"l":0.0001957},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0041,"p":-0.0024,"v":50415.27468,"h":0.00416,"l":0.00398},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.182e-8,"p":0.006,"v":53721.24990401817,"h":5.39e-8,"l":5.135e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002714,"p":0.0025,"v":63445.0214656,"h":0.0002764,"l":0.0002661},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.62e-13,"p":-0.2482,"v":1385.762500986757,"h":2.155e-13,"l":1.559e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0375,"p":-0.266,"v":133998.47413,"h":0.0382,"l":0.0368},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00838,"p":0.0096,"v":64394.11226,"h":0.0084,"l":0.00819},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.989,"p":7.282,"v":2559820.38349,"h":1.991,"l":1.85},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000137,"p":-0.1595,"v":7884.33524128,"h":0.00000164,"l":0.0000012},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.353,"p":3.337,"v":429182.31896,"h":0.3539,"l":0.3393},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.05956,"p":-0.0214,"v":1646934.815385,"h":0.064203,"l":0.052},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00182,"p":-0.0909,"v":376.105662,"h":0.002354,"l":0.001772},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":49,"p":0.0163,"v":67568.88,"h":49.09,"l":47.49},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.48,"p":0.0352,"v":156346.76,"h":117.72,"l":110.43},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.809e-8,"p":0.0031,"v":86757.69187966108,"h":3.891e-8,"l":3.76e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08218,"p":0.0014,"v":56159.44485,"h":0.08293,"l":0.0818},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.005477,"p":-0.0888,"v":32480.440103,"h":0.006713,"l":0.005466},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15546,"p":2.546,"v":2456569.0139641,"h":0.16079,"l":0.15024},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004596,"p":0.0231,"v":58748.9429218,"h":0.0004641,"l":0.0004459},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008362,"p":-0.0794,"v":192096.014904,"h":0.009675,"l":0.008105},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003191,"p":-0.0957,"v":25864.550279,"h":0.00354,"l":0.002992},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000012,"p":0.0909,"v":460.68960429,"h":0.00001263,"l":0.000011},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.029429,"p":3.521,"v":7727278.829399,"h":0.030285,"l":0.027962},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00000438,"p":-0.7457,"v":3091.79223067,"h":0.00001819,"l":0.00000306},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1318,"p":3.78,"v":520905.01874,"h":0.1325,"l":0.1257},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09741,"p":0.0414,"v":270.09432,"h":0.09806,"l":0.09353},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":440.94,"p":-0.01,"v":61005.73,"h":448.3,"l":436.24},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006852,"p":-0.147,"v":72034.347273,"h":0.008174,"l":0.006824},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002182,"p":0.0027,"v":51385.25777599,"h":0.00002243,"l":0.00002125},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0233,"p":1.437,"v":357141.948698,"h":0.02338,"l":0.02236},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0466,"p":-1.062,"v":1117424.4777,"h":0.0477,"l":0.0447},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002169,"p":-0.1406,"v":58596.439225,"h":0.002615,"l":0.002108},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03567,"p":0.0011,"v":59368.01553,"h":0.03805,"l":0.03516},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1075,"p":3.365,"v":109306.39823,"h":0.1082,"l":0.1039},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.521,"p":0.0224,"v":62687.653,"h":24.672,"l":23.672},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006856,"p":0.0007,"v":10864.4500213,"h":0.000687,"l":0.0006793},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0566,"p":0.0137,"v":73427.57262,"h":0.05812,"l":0.05572},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00198,"p":-0.1277,"v":60995.71017,"h":0.00241,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003197,"p":-0.0549,"v":49208.516961,"h":0.003439,"l":0.003028},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0286,"p":4,"v":2051041.58444,"h":0.0312,"l":0.0272},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.082926,"p":0.0436,"v":43583.778613,"h":0.091721,"l":0.078044},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00207,"p":2.475,"v":218607.107133,"h":0.00209,"l":0.002},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.424,"p":1.193,"v":150165.59688,"h":0.428,"l":0.413},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15861,"p":-0.0471,"v":112831.01695,"h":0.16736,"l":0.1542},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.42,"p":0.0014,"v":57752.15,"h":20.71,"l":20.22},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.429,"p":-2.721,"v":1233615.1191,"h":0.446,"l":0.417},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0003175,"p":-0.0708,"v":209713.9466296,"h":0.0004004,"l":0.0002804},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00693,"p":0.0072,"v":106.43638,"h":0.00696,"l":0.00688},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000765,"p":-0.0413,"v":5763.19493,"h":0.000804,"l":0.000758},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001829,"p":-0.001,"v":250116.457156,"h":0.001861,"l":0.001804},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008196,"p":0.0133,"v":60081.904303,"h":0.008197,"l":0.007673},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.057,"p":-1.724,"v":835224.6764,"h":0.061,"l":0.053},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01206,"p":-0.0541,"v":5696.62437,"h":0.01289,"l":0.012},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014909,"p":0.092,"v":81252.2286165,"h":0.0016071,"l":0.0013433},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00705,"p":0.0062,"v":44822.760223,"h":0.007172,"l":0.00651},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001115,"p":0.0026,"v":31166.94019812,"h":0.00001121,"l":0.00001099},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147192.9963604,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":21.87,"p":-0.0197,"v":72460.07,"h":22.64,"l":21.54},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":39.66,"p":0.0919,"v":65146.66,"h":40.99,"l":34.74},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":209.5212,"p":0.028,"v":1048842.5099,"h":217.7014,"l":201.8025},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03214,"p":0.0424,"v":56939.14529,"h":0.0322,"l":0.03071},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001616,"p":0.811,"v":127358.0201047,"h":0.0001624,"l":0.0001586},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000402,"p":-0.248,"v":171973.553383,"h":0.000407,"l":0.000394},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09981,"p":-0.0314,"v":75270.20474,"h":0.11169,"l":0.09819},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":390.63,"p":0.0076,"v":85505.12,"h":395.63,"l":384.38},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.0036,"p":-0.0304,"v":58603.569415,"h":0.003956,"l":0.003493},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001856,"p":-0.0053,"v":52198.619326,"h":0.001964,"l":0.001828},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005122,"p":-0.1085,"v":57717.4296626,"h":0.0005789,"l":0.0005112},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00775,"p":3.059,"v":1767852.529488,"h":0.00793,"l":0.007},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007786,"p":0.2323,"v":5747.1885508,"h":0.0008,"l":0.0006004},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048569,"p":0.0158,"v":11712.7391909,"h":0.0049119,"l":0.0047439},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00818,"p":0.5521,"v":20468.74542,"h":0.00821,"l":0.00524},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007974,"p":0.0178,"v":67090.237702,"h":0.00833,"l":0.007773},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0804,"p":1.772,"v":208852.12407,"h":0.0805,"l":0.0782},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0944,"p":1.179,"v":283603.42446,"h":0.0955,"l":0.0924},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05585,"p":0.0064,"v":61760.17109,"h":0.05605,"l":0.0551},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.44e-9,"p":0.0362,"v":1615.55944102011,"h":7.61e-9,"l":7.11e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.16,"p":0.052,"v":60185.03,"h":14.16,"l":13.42},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":153.02,"p":0.0503,"v":62798.09,"h":153.31,"l":145.27},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07118,"p":-0.0186,"v":60130.2589,"h":0.07339,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004966,"p":0.1114,"v":4970.052824,"h":0.005201,"l":0.004468},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000841,"p":-0.591,"v":292463.741896,"h":0.000849,"l":0.000824},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6064,"p":-0.0057,"v":62287.5394,"h":0.6441,"l":0.5921},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007206,"p":-0.0592,"v":20477.9384001,"h":0.00007678,"l":0.00007156},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01309,"p":0,"v":4445.75891,"h":0.01495,"l":0.0127},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3355,"p":0.0027,"v":195428.206,"h":1.3735,"l":1.3132},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08112,"p":-0.189,"v":74921.29057,"h":0.10142,"l":0.07693},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1093,"p":3.016,"v":114553.4421,"h":0.1095,"l":0.1057},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02313,"p":-0.0012,"v":56614.03256,"h":0.02317,"l":0.02288},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000083,"p":0.0375,"v":301.332858,"h":0.000103,"l":0.000079},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0008,"p":0.0003,"v":1909679.219,"h":1.0016,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.319,"p":1.171,"v":3265250.63031,"h":4.351,"l":4.097},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.04633,"p":0.4415,"v":57566.60288,"h":0.04633,"l":0.03202},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003733,"p":0.2464,"v":141626.6525456,"h":0.0003988,"l":0.0002994},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004876,"p":0.0918,"v":900.65159406,"h":0.000052,"l":0.00004392},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5231,"p":9.367,"v":4112861.91486,"h":0.5313,"l":0.4742},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03344,"p":2.734,"v":480687.769757,"h":0.03425,"l":0.03189},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.46e-7,"p":0.0028,"v":104009.024060427,"h":3.47e-7,"l":3.43e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0,"v":117207.001,"h":0.9986,"l":0.9985},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002907,"p":-0.0238,"v":68465.666226,"h":0.003008,"l":0.002874},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04483,"p":-0.1168,"v":80139.82289,"h":0.0508,"l":0.0447},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.62,"p":0.0069,"v":57482.73,"h":76.7,"l":74.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001784,"p":0.1949,"v":487.867996,"h":0.0019,"l":0.001493},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.465,"p":0.0308,"v":57094.9231,"h":0.4712,"l":0.4411},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01612,"p":-0.023,"v":918.22594,"h":0.0165,"l":0.01594},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007297,"p":0.0094,"v":58802.33727,"h":0.00731,"l":0.007204},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00049,"p":-2.196,"v":1096613.893707,"h":0.000503,"l":0.000471},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.16,"p":0.0119,"v":93590.82,"h":83.77,"l":80.73},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.97e-7,"p":-0.1134,"v":56724.7994134113,"h":2.226e-7,"l":1.928e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001762,"p":0.0322,"v":52566.1005347,"h":0.0001797,"l":0.0001702},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000653,"p":-0.0045,"v":39160.9504786,"h":0.0006616,"l":0.0006506},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.10503,"p":-0.0061,"v":54232.10651,"h":0.10923,"l":0.1021},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005494,"p":-0.0206,"v":81739.475324,"h":0.005883,"l":0.005401},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003163,"p":-0.0012,"v":55719.497812,"h":0.003175,"l":0.003158},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":285.87,"p":-0.0105,"v":56121.47,"h":289.06,"l":284.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08733,"p":0.0136,"v":19372.04865,"h":0.08735,"l":0.08599},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06101,"p":0.019,"v":70071.18958,"h":0.06122,"l":0.05901},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001847,"p":-0.0069,"v":23878.0855831,"h":0.0001882,"l":0.0001838},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006755,"p":0.0358,"v":58003.589011,"h":0.006763,"l":0.006448},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03454,"p":-0.0005,"v":56623.55136,"h":0.03477,"l":0.03411},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001348,"p":-0.0773,"v":1206.227825,"h":0.001461,"l":0.001167},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1153,"p":2.671,"v":6738326.40942,"h":0.1158,"l":0.1084},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001296,"p":0.0054,"v":53319.245783,"h":0.0013,"l":0.001271},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0037,"p":-0.0339,"v":32039.98237,"h":0.00402,"l":0.00359},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2141.74,"p":0.0022,"v":55923.54,"h":2150.27,"l":2107.2},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12243,"p":0.0067,"v":10147.68712,"h":0.1226,"l":0.11875},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00995,"p":0.005,"v":27313.296,"h":0.01144,"l":0.00979},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0318,"p":-0.625,"v":1122943.49242,"h":0.0322,"l":0.0303},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01242,"p":-0.0024,"v":27900.29473,"h":0.01256,"l":0.01239},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.5554,"p":-0.1588,"v":127745.1294,"h":0.666,"l":0.5203},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.00431,"p":0.0804,"v":55005.182119,"h":0.004383,"l":0.003838},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.35,"p":0.0316,"v":67655.09,"h":13.37,"l":12.69},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016047,"p":0.0621,"v":9221.205245,"h":0.016249,"l":0.015107},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.83,"p":1.071,"v":191417.3504,"h":2.84,"l":2.74},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1635,"p":-0.026,"v":979522.0153,"h":1.1643,"l":1.1587},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.58,"p":0.0098,"v":58555.6,"h":502.65,"l":494.94},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002847,"p":0.0281,"v":55281.190147,"h":0.002869,"l":0.002747},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00929,"p":-0.2353,"v":96201.74672,"h":0.01217,"l":0.00892},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1499,"p":0.0006,"v":7990.946,"h":0.1505,"l":0.1495},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0351,"p":5.723,"v":1301425.8025,"h":0.0354,"l":0.0331},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.63e-8,"p":0.0293,"v":92285.30400781742,"h":2.63e-8,"l":2.549e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00943,"p":0.426,"v":110205.04994,"h":0.00957,"l":0.00926},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.33726,"p":15.863,"v":1986812.41792,"h":0.79,"l":0.02},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003673,"p":-0.0158,"v":92977.576317,"h":0.0004126,"l":0.0003336},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005547,"p":0.0685,"v":57401.3130018,"h":0.0005704,"l":0.0005147},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01056,"p":0.0445,"v":64376.31943,"h":0.01127,"l":0.00981},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020261,"p":-0.0097,"v":177.67389,"h":0.02046,"l":0.019722},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001972,"p":-0.002,"v":7874.861281,"h":0.001982,"l":0.00197},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.245,"p":-1.567,"v":249585.88403,"h":0.2527,"l":0.2402},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":145.88,"p":0.0348,"v":60158.38,"h":146.21,"l":138.34},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.6e-7,"p":0.002,"v":48382.792507199,"h":9.7e-7,"l":9.45e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.01,"p":5.255,"v":382904.10374,"h":7.06,"l":6.6},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007732,"p":-0.0014,"v":61305.702543,"h":0.0007781,"l":0.0007714},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001093,"p":2.822,"v":93309.127874,"h":0.001095,"l":0.001054},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4655,"p":0.932,"v":379417.4678,"h":0.4703,"l":0.4571},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.021091,"p":0.0494,"v":209471.586531,"h":0.021444,"l":0.019813},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003468,"p":1.82,"v":863083.767313,"h":0.003478,"l":0.003365},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005564,"p":-0.0127,"v":55565.880818,"h":0.005661,"l":0.00551},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.299,"p":-0.993,"v":1322287.5412,"h":0.316,"l":0.294},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002495,"p":-0.0091,"v":20890.567718,"h":0.002529,"l":0.002474},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.86,"p":0.0016,"v":60324.89,"h":98.45,"l":96.23},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.38,"p":-0.0005,"v":56091.1,"h":101.57,"l":101.07},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.765e-7,"p":0.0587,"v":53553.0315373369,"h":1.774e-7,"l":1.657e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0146,"p":2.098,"v":196247.40964,"h":0.0147,"l":0.0141},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.731e-9,"p":0.0115,"v":56816.80411576963,"h":8.791e-9,"l":8.523e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0663,"p":2.157,"v":472624.7383,"h":0.068,"l":0.0645},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00715,"p":0.0014,"v":9245.43797,"h":0.00734,"l":0.00695},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.000958,"p":-0.0193,"v":58403.8822316,"h":0.0011201,"l":0.0009192},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.65,"p":0.0088,"v":57391.07,"h":162.8,"l":160.81},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004928,"p":0.0071,"v":55802.031809,"h":0.004933,"l":0.004845},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001428,"p":-0.0259,"v":4829.473261,"h":0.001613,"l":0.001358},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":657.18,"p":1.147,"v":68058227.34195,"h":659.82,"l":646.33},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012959,"p":-0.469,"v":7010569.505232,"h":0.01425,"l":0.012838},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.47,"p":-0.0161,"v":58421.45,"h":222.3,"l":217.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.379,"p":1.323,"v":2389822.66278,"h":1.395,"l":1.352},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0742,"p":3.199,"v":391959.0319,"h":0.0767,"l":0.0716},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00022296,"p":-0.0462,"v":68661.91149959,"h":0.0002372,"l":0.00019991},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010321,"p":0.1212,"v":111681.366426,"h":0.010509,"l":0.009129},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001012,"p":0.0009,"v":31436.346035,"h":0.001017,"l":0.000998},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01764,"p":-0.0039,"v":111955.53733,"h":0.01789,"l":0.0175},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1456,"p":0.002,"v":65639.3341,"h":0.1526,"l":0.1425},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21048,"p":0.0102,"v":82266.51844,"h":0.21468,"l":0.2075},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01556,"p":0.1234,"v":1822.8857,"h":0.01785,"l":0.01282},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008494,"p":-0.0112,"v":3876.2744011,"h":0.0008649,"l":0.0008494},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001324,"p":-0.0089,"v":7485.591462,"h":0.001342,"l":0.001307},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007072,"p":0.0034,"v":50656.632968,"h":0.007092,"l":0.006978},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004871,"p":-0.0055,"v":23659.2407951,"h":0.00058,"l":0.0004563},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0201,"p":1.005,"v":402438.35979,"h":0.0203,"l":0.0196},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1293,"p":0.0197,"v":61790.265,"h":0.13,"l":0.1218},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01396,"p":-0.0469,"v":72345.723075,"h":0.014834,"l":0.013863},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03204,"p":0.0065,"v":36.6968,"h":0.03332,"l":0.03106},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.024,"p":-0.0231,"v":56911.03502,"h":0.02474,"l":0.02351},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":61.85,"p":0.1582,"v":91368.83,"h":62.95,"l":52.34},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007313,"p":-0.0043,"v":57706.003921,"h":0.007567,"l":0.007049},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006119,"p":-0.0122,"v":58833.3218967,"h":0.0006332,"l":0.0005664},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00546,"p":1.866,"v":210183.829956,"h":0.00548,"l":0.0053},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.29,"p":-0.02,"v":57453.89,"h":8.48,"l":8.2},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000656,"p":0.2688,"v":328.62957094,"h":0.00000794,"l":0.00000501},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":220.82,"p":-0.001,"v":60442.76,"h":221.97,"l":217.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1448,"p":-0.0542,"v":62164.0264,"h":0.1542,"l":0.1447},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0034254,"p":-0.0251,"v":56166.8935034,"h":0.0036718,"l":0.003381},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004821,"p":0.0123,"v":10629.018044,"h":0.005796,"l":0.004576},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008458,"p":0.0079,"v":136487.432492,"h":0.008528,"l":0.008364},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":61.836,"p":0.0012,"v":198509.514,"h":62.3,"l":60.852},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.97,"p":0.0133,"v":59332.96,"h":1090.22,"l":1064.58},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.9,"p":-0.0182,"v":81227.22,"h":33.71,"l":32.45},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0012,"p":-0.0874,"v":63127.672378,"h":0.001333,"l":0.001153},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00471,"p":1.948,"v":265117.190235,"h":0.00473,"l":0.00458},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00592,"p":0,"v":310.50534,"h":0.00597,"l":0.00592},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000529,"p":2.124,"v":376337.961395,"h":0.000532,"l":0.000515},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000702,"p":0.0035,"v":21029.8342492,"h":0.0007118,"l":0.0006935},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0998,"p":1.114,"v":123183.6638,"h":0.1,"l":0.0975},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001716,"p":0,"v":0,"h":0.001716,"l":0.001716},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":838.54,"p":0.3975,"v":5201940.91,"h":842.5,"l":200},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1148,"p":2.044,"v":934176.7175,"h":0.1169,"l":0.1112},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006582,"p":0.0009,"v":81973.89529,"h":0.006642,"l":0.006479},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002837,"p":-0.0073,"v":4649.606794,"h":0.002868,"l":0.002765},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010279,"p":0.0165,"v":114911.061534,"h":0.0011211,"l":0.0010094},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1042.12,"p":0.0072,"v":61805.75,"h":1042.24,"l":1013.72},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02694,"p":-0.0207,"v":220973.12504,"h":0.02828,"l":0.02531},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.038,"p":-0.0256,"v":75688.7553,"h":0.0392,"l":0.0367},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.703,"p":1.151,"v":40245050.44934,"h":0.747,"l":0.68},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1302,"p":1.244,"v":563225.65096,"h":0.1321,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.013,"p":-0.2984,"v":5110.96842,"h":0.01876,"l":0.01225},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00428,"p":2.148,"v":805118.05199,"h":0.00439,"l":0.00414},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000134,"p":0.0075,"v":53900.2374606,"h":0.0001359,"l":0.000127},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3288,"p":1.263,"v":1312342.40331,"h":0.3305,"l":0.3196},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00066,"p":0.006,"v":6967.693623,"h":0.000688,"l":0.000633},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05838,"p":0.0213,"v":76073.81902,"h":0.05867,"l":0.05655},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.39,"p":1.752,"v":567677.8629,"h":6.4,"l":6.19},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006396,"p":0.0454,"v":55509.335477,"h":0.006907,"l":0.005553},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0964,"p":2.662,"v":534774.096456,"h":0.0965,"l":0.0935},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005183,"p":-0.1255,"v":61138.9731073,"h":0.0006223,"l":0.0005067},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.019861,"p":0.0803,"v":59280.61022,"h":0.020394,"l":0.016707},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000069,"p":-0.4201,"v":760679.6712484,"h":0.0000132,"l":0.0000061},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02779,"p":-0.045,"v":8137.97094,"h":0.0322,"l":0.0271},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001561,"p":-0.0069,"v":90415.048737,"h":0.001595,"l":0.001548},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21217,"p":0.0033,"v":99982.04806,"h":0.21315,"l":0.20748},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.264,"p":0.38,"v":574466.963005,"h":0.268,"l":0.259},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07495,"p":0.0075,"v":134585.05946,"h":0.07511,"l":0.07408},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001168,"p":3.546,"v":627798.401934,"h":0.00117,"l":0.001103},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00002427,"p":0.1775,"v":56824.45590683,"h":0.00002557,"l":0.00001865},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.133,"p":0,"v":1636033.0812,"h":1.203,"l":1.083},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005191,"p":-0.007,"v":86249.5537824,"h":0.0005316,"l":0.000469},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00318,"p":-0.0139,"v":57152.247976,"h":0.003257,"l":0.003139},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001303,"p":0.0759,"v":42569.135948,"h":0.001441,"l":0.001165},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":415.13,"p":0.0019,"v":58668.71,"h":415.18,"l":412.06},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02569,"p":-0.0092,"v":57592.95986,"h":0.02615,"l":0.02539},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000932,"p":0.0021,"v":16330.765419,"h":0.000935,"l":0.000921},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01809,"p":-0.0136,"v":74637.47741,"h":0.02019,"l":0.01748},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06802,"p":0.0179,"v":59840.62733,"h":0.06823,"l":0.06568},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0000454,"p":-0.3136,"v":67312.37153359,"h":0.00007174,"l":0.00004528},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002177,"p":0.0004,"v":5781.828949,"h":0.000218,"l":0.0002169},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":62.58,"p":0.1198,"v":70205.57,"h":62.63,"l":55.81},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001936,"p":-0.002,"v":51952.652733,"h":0.001942,"l":0.001935},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01575,"p":2.874,"v":250832.518426,"h":0.01578,"l":0.01521},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.021707,"p":-0.0316,"v":85241.405473,"h":0.02313,"l":0.020369},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001914,"p":-0.0072,"v":67617.461233,"h":0.001936,"l":0.001906},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.04183,"p":-0.0323,"v":25916.98537,"h":1.16625,"l":1.01196},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006077,"p":0.1278,"v":55397.138648,"h":0.006146,"l":0.005386},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.06735,"p":-0.0244,"v":55579.11668,"h":0.06939,"l":0.06696},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000277,"p":-0.0212,"v":4625.3887809,"h":0.0000286,"l":0.0000274},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001335,"p":-0.0319,"v":45331.059768,"h":0.00138,"l":0.001321},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001658,"p":0.0843,"v":21814.447612,"h":0.001726,"l":0.001524},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0151,"p":0.0053,"v":28148.29645,"h":0.01515,"l":0.01489},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1716,"p":-0.981,"v":267353.49602,"h":0.1746,"l":0.1689},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13248,"p":0.0454,"v":68094.66343,"h":0.135,"l":0.12589},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00741,"p":0.0002,"v":52258.395044,"h":0.007419,"l":0.0074},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008902,"p":-0.0043,"v":54846.2941063,"h":0.0009003,"l":0.0008862},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2516,"p":-0.1439,"v":43676.4945,"h":0.294,"l":0.2507},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01348,"p":2.979,"v":687244.153194,"h":0.01358,"l":0.01301},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2677,"p":0.006,"v":55856.4703,"h":0.2692,"l":0.2656},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0032136,"p":0.012,"v":54882.9040343,"h":0.0032356,"l":0.003097},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.08,"p":-0.0079,"v":22907.47,"h":86.83,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":388,"p":-0.0041,"v":57191.82,"h":390.51,"l":386.24},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13716,"p":-0.003,"v":4409.59072,"h":0.13764,"l":0.13611},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.067107,"p":0.1184,"v":195667.186318,"h":0.070049,"l":0.059432},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":408.37,"p":0.0111,"v":65882.78,"h":410.94,"l":398.28},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001316,"p":0.0561,"v":60327.860469,"h":0.001725,"l":0.001195},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02227,"p":2.959,"v":1493998.0082,"h":0.02245,"l":0.02118},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":426.36,"p":0.0017,"v":67702.49,"h":430.35,"l":422.17},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005125,"p":-0.0029,"v":111445.228048,"h":0.005204,"l":0.005121},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.005443,"p":-0.2118,"v":59283.351306,"h":0.006999,"l":0.004476},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004192,"p":-0.104,"v":87230.468688,"h":0.004684,"l":0.003991},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.013235,"p":0.0284,"v":57547.141054,"h":0.013433,"l":0.012566},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0023802,"p":-0.0089,"v":51429.6783676,"h":0.002413,"l":0.002348},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.34,"p":0.0092,"v":60031.07,"h":49.41,"l":48.53},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0020086,"p":0.1094,"v":64950.2819857,"h":0.0020116,"l":0.0017708},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002114,"p":-0.0558,"v":62790.414061,"h":0.0024,"l":0.002067},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002428,"p":0.0004,"v":7370.5979831,"h":0.0002448,"l":0.0002412},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000553,"p":-0.0207,"v":57548.299378,"h":0.0005721,"l":0.000547},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0895,"p":3.588,"v":5416602.43974,"h":0.0898,"l":0.0854},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01297,"p":0.0301,"v":55409.26278,"h":0.01303,"l":0.01241},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":360.08,"p":0.0074,"v":55070.73,"h":360.19,"l":356.76},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.04,"p":1.847,"v":2986714.99278,"h":2.084,"l":1.979},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002017,"p":0.0085,"v":54925.502942508,"h":0.000002021,"l":0.000001993},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3125,"p":-0.0025,"v":13561.2865,"h":0.3134,"l":0.3117},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1139,"p":1.155,"v":725956.34655,"h":0.1146,"l":0.1099},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01059,"p":1.827,"v":285100.920144,"h":0.0106,"l":0.01028},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003347,"p":0.0048,"v":18876.5961067,"h":0.0003355,"l":0.0003331},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075692,"p":0.0077,"v":1843283.4477335,"h":0.0075742,"l":0.0074461},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.161,"p":0.0535,"v":190985.7133,"h":0.16119,"l":0.15227},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.2698e-10,"p":-0.1346,"v":89445.2637343103,"h":2.6703e-10,"l":2.1001e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":213.48,"p":0.0422,"v":112811.68,"h":215.38,"l":201.5},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29612,"p":-0.0024,"v":258632.50689,"h":1.30122,"l":1.29},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":287.65,"p":0.0261,"v":63490.69,"h":288.58,"l":275.69},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.025,"p":0.0024,"v":61745.00682,"h":0.02526,"l":0.02467},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007628,"p":0.0219,"v":49453.4722379,"h":0.0007636,"l":0.0007368},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002053,"p":0.0014,"v":36684.8980805,"h":0.0002059,"l":0.0002004},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05203,"p":0.0302,"v":121974.75952,"h":0.05473,"l":0.05015},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02888,"p":0.0475,"v":71292.1492,"h":0.03099,"l":0.02724},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.049,"p":0.54,"v":41510923.57375,"h":2.095,"l":1.986},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1672,"p":0.006,"v":164170.2636,"h":0.1786,"l":0.1607},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4408,"p":0.0582,"v":110181.5136,"h":1.4862,"l":1.3465},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006709,"p":0.645,"v":1352865.0775997,"h":0.006745,"l":0.006521},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.74879,"p":0.2242,"v":508500.75615,"h":0.76404,"l":0.61159},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018729,"p":-0.0401,"v":680.588453,"h":0.02022,"l":0.016563},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002562,"p":0.0058,"v":58416.8828805,"h":0.0002569,"l":0.0002493},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.27,"p":-0.0243,"v":75681.91,"h":253.28,"l":242.98},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9427,"p":-0.0539,"v":1640.0742,"h":1.0188,"l":0.9008},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2484,"p":0.0012,"v":54413.7655,"h":0.2491,"l":0.2463},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00861,"p":1.056,"v":917849.70306,"h":0.00868,"l":0.00833},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008194,"p":0.0025,"v":45014.3050338,"h":0.000821,"l":0.0008161},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05343,"p":-0.083,"v":61845.17305,"h":0.06057,"l":0.05083},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":54613.0038,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0526,"p":0.0211,"v":84291.33191,"h":0.05286,"l":0.05089},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.03,"p":0.111,"v":1808217.6514,"h":9.09,"l":8.84},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007882,"p":-0.0335,"v":147290.610092,"h":0.008496,"l":0.007698},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002774,"p":0.0014,"v":8103.899927,"h":0.003238,"l":0.002611},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0004,"p":0.01,"v":19874.9852,"h":1.0006,"l":1.0002},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02552,"p":0.0043,"v":57477.95463,"h":0.02562,"l":0.02535},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.22475,"p":-0.1384,"v":315337.35084,"h":0.27293,"l":0.21798},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00582,"p":-0.0042,"v":151.889319,"h":0.005988,"l":0.005745},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02353,"p":6.857,"v":1628863.78025,"h":0.02428,"l":0.02188},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010913,"p":-0.002,"v":143072.1092237,"h":0.0011075,"l":0.0010789},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7514,"p":2.706,"v":4510759.50447,"h":0.7558,"l":0.7171},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.405e-7,"p":0.0062,"v":57075.7701269524,"h":9.999e-7,"l":9.258e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05593,"p":0.0183,"v":57537.37769,"h":0.05652,"l":0.05447},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.008393,"p":0.0241,"v":88472.399702,"h":0.009201,"l":0.00635},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.358,"p":-0.0063,"v":368582.197,"h":61.428,"l":59.302},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.0016,"p":-0.0006,"v":48367.409229,"h":0.001647,"l":0.001592},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03474,"p":0.0945,"v":119680.96652,"h":0.03546,"l":0.03159},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":118.67,"p":0.0234,"v":62870.82,"h":119.03,"l":114.23},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004427,"p":-0.0098,"v":55953.0288038,"h":0.000492,"l":0.0004338},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00344,"p":0.88,"v":1266487.65751,"h":0.00345,"l":0.00331},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001753,"p":0.1266,"v":61843.148288195,"h":0.000001908,"l":0.000001309},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2798,"p":-0.0024,"v":75603.4589,"h":0.2846,"l":0.2689},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1203,"p":6.933,"v":948228.52199,"h":0.1217,"l":0.1116},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00526,"p":-0.0219,"v":59631.900831,"h":0.005843,"l":0.005142},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.61,"p":-0.0025,"v":56133.8,"h":15.75,"l":15.32},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":748.41,"p":0.0047,"v":76854.15,"h":748.99,"l":742.21},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05492,"p":0.013,"v":15019.78082,"h":0.05511,"l":0.05412},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.835e-9,"p":0.0641,"v":58583.29454438292,"h":2.877e-9,"l":2.617e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000353,"p":-0.1326,"v":57775.82359236,"h":0.0000048,"l":0.00000347},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7634,"p":-0.0088,"v":96970.2791,"h":0.7729,"l":0.7227},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001752,"p":0.0011,"v":55508.3636779,"h":0.00001767,"l":0.00001734},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0065,"p":0.0061,"v":43741.47728,"h":0.00654,"l":0.00644},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002195,"p":-0.0094,"v":44122.5448191,"h":0.0002217,"l":0.0002185},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01199,"p":0.0033,"v":5759.95288,"h":0.01205,"l":0.01188},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.267,"p":-0.0562,"v":389.8435,"h":0.2889,"l":0.2569},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.11917,"p":-0.0056,"v":49664.57074,"h":0.12133,"l":0.115},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006416,"p":-0.0252,"v":68913.645991,"h":0.00684,"l":0.006305},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00024285,"p":0.0039,"v":8966.60806294,"h":0.00024978,"l":0.00024095},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7468,"p":0.0173,"v":70216.9966,"h":0.7574,"l":0.7301},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2139.68,"p":0.139,"v":491624037.933456,"h":2157.5,"l":2105.15},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.002949,"p":-0.0599,"v":73763.698537,"h":0.003397,"l":0.002848},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005387,"p":0,"v":60014.376552,"h":0.005411,"l":0.005249},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.55,"p":2.709,"v":181156.45071,"h":4.59,"l":4.4},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00241,"p":-0.0203,"v":2076.31464,"h":0.00249,"l":0.00238},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2701,"p":8.257,"v":19042561.68285,"h":0.2715,"l":0.2456},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003146,"p":-0.0229,"v":31447.475325,"h":0.003403,"l":0.003001},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000222,"p":-0.0691,"v":75044.9791188,"h":0.0002501,"l":0.0002153},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01293,"p":0.0015,"v":54461.58377,"h":0.0134,"l":0.01291},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3102,"p":0.0006,"v":54138.6286,"h":0.3129,"l":0.3098},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000653,"p":-0.0481,"v":1042.6939667,"h":0.0000693,"l":0.000065},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.656,"p":1.723,"v":162595.262619,"h":2.663,"l":2.543},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00307,"p":0.0065,"v":3132.2887,"h":0.00351,"l":0.0028},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.56,"p":0.0162,"v":59007.78,"h":268.12,"l":261.48},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00479,"p":0.0063,"v":51673.64506,"h":0.00489,"l":0.00471},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009883,"p":0.0002,"v":63818.508683,"h":0.009907,"l":0.009859},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.02,"p":0.0179,"v":65407.06,"h":6.022,"l":5.66},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007418,"p":-0.1035,"v":64130.5378107,"h":0.0008278,"l":0.0006916},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1939,"p":-0.0295,"v":101706.6734,"h":0.2077,"l":0.1885},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.007656,"p":0.051,"v":65606.343662,"h":0.00875,"l":0.007227},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.005367,"p":-0.1066,"v":75492.824942,"h":0.006598,"l":0.005215},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3307,"p":-0.091,"v":321166.020422,"h":0.3365,"l":0.3191},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0264,"p":1.931,"v":340820.860276,"h":0.0267,"l":0.0255},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010354,"p":0.0407,"v":62499.347882,"h":0.010361,"l":0.00988},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1161,"p":-0.343,"v":2140507.8255,"h":0.121,"l":0.1143},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06303,"p":0.0501,"v":1745.01387,"h":0.06411,"l":0.0593},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":418.87,"p":0.0028,"v":58403.42,"h":419.99,"l":413.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002803,"p":-0.0761,"v":19839.947598585,"h":0.00000318,"l":0.000002746},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001201,"p":0.0291,"v":54107.9948496,"h":0.0001214,"l":0.0001165},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.15,"p":0.0044,"v":58108.38,"h":91.82,"l":90.35},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1484,"p":2.984,"v":5414766.6206,"h":0.149,"l":0.1428},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001905,"p":0.0149,"v":57124.63554132,"h":0.000001945,"l":0.000001848},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0331,"p":-0.0349,"v":54112.3917,"h":0.037,"l":0.0327},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.432,"p":-0.279,"v":1146437.04324,"h":1.462,"l":1.387},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00744,"p":0.0376,"v":57415.65016,"h":0.0077,"l":0.00711},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0009,"p":0.03,"v":20854952.8912,"h":1.001,"l":1.0005},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9681,"p":0.0055,"v":56963.86,"h":0.9683,"l":0.9579},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004351,"p":-0.0363,"v":59783.9237234,"h":0.0004621,"l":0.0004221},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":15.037,"p":0.006,"v":102060.408,"h":15.037,"l":13.762},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1444,"p":-0.0102,"v":6179.2248,"h":0.1461,"l":0.1404},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03749,"p":-0.018,"v":56337.10241,"h":0.03838,"l":0.036},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1473,"p":0.0013,"v":893.6151,"h":0.1485,"l":0.1471},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003466,"p":0.0005,"v":47811.567816,"h":0.003471,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002429,"p":0.0012,"v":4.752243,"h":0.002439,"l":0.002426},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01024,"p":-0.0339,"v":1770.55157,"h":0.01078,"l":0.00933},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001604,"p":0.0177,"v":55575.293809,"h":0.001605,"l":0.001529},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002737,"p":-0.0086,"v":126680.6934125,"h":0.0002771,"l":0.0002643},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09365,"p":-0.0006,"v":35218.49464,"h":0.09467,"l":0.09211},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004614,"p":-0.0263,"v":121884.81714883,"h":0.00004761,"l":0.00004568},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006438,"p":-0.0388,"v":56003.899924,"h":0.006909,"l":0.006164},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":89.33,"p":0.858,"v":10535652.87345,"h":90.2,"l":87.66},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00703,"p":-0.2065,"v":98703.77185,"h":0.00932,"l":0.00653},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77692,"p":0.0001,"v":56203.28,"h":77969.68,"l":77091.09},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01793,"p":-0.0115,"v":58092.03008,"h":0.01822,"l":0.0176},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003176,"p":-0.0764,"v":24769.230525,"h":0.003447,"l":0.003176},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001768,"p":-0.0111,"v":84005.84263029,"h":0.00001904,"l":0.00001687},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07388,"p":-0.0172,"v":10923.65257,"h":0.07521,"l":0.07318},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":0.0176,"v":313.039962,"h":0.0001881,"l":0.0001777},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.012876,"p":-0.0311,"v":25376.196269,"h":0.013566,"l":0.01225},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.184e-7,"p":0.2005,"v":74688.2148769062,"h":7.559e-7,"l":5.959e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0025,"p":-0.0157,"v":1844.33329,"h":0.00263,"l":0.00235},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10197,"p":-0.0123,"v":126413.40069,"h":0.10324,"l":0.09572},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0881,"p":6.273,"v":1032801.71565,"h":0.0908,"l":0.0802},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022516,"p":0.0159,"v":84807.188722,"h":0.026601,"l":0.02178},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00754,"p":-0.0052,"v":2787.76018,"h":0.00822,"l":0.00736},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00283,"p":-0.0135,"v":60026.728957,"h":0.002888,"l":0.002828},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0651,"p":-0.0496,"v":128.158,"h":0.0696,"l":0.0651},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1326,"p":2.791,"v":3279997.79588,"h":0.133,"l":0.1274},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000528,"p":0.0316,"v":60629.5676078,"h":0.0005428,"l":0.0004968},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.564292,"p":-0.05,"v":550921.07351,"h":0.609963,"l":0.55002},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005437,"p":-0.0038,"v":25261.771836369,"h":0.00000554,"l":0.000005429},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":5.738,"v":1949710.10635,"h":0.0131,"l":0.0122},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000474,"p":0.0259,"v":7302.746076,"h":0.000498,"l":0.000454},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007821,"p":0.0032,"v":35851.5487658,"h":0.0007872,"l":0.0007712},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00028,"p":-0.1515,"v":8203.52717,"h":0.00037,"l":0.00027},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.66,"p":0.0064,"v":72179.17,"h":15.68,"l":15.4},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007277,"p":0.0015,"v":81581.647726,"h":0.00807,"l":0.007018},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":649.21,"p":0.0108,"v":58517.45,"h":657.49,"l":642.04},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0301,"p":0.01,"v":52958.5364,"h":0.0322,"l":0.0283},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.4402,"p":0.0533,"v":176208.9137,"h":0.5088,"l":0.4143},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008809,"p":-0.0177,"v":58444.0381779,"h":0.000904,"l":0.0008792},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3066,"p":-0.0478,"v":28380.6872,"h":0.3353,"l":0.297},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":921.59,"p":-0.0508,"v":97877.72,"h":1083,"l":881.9},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01954,"p":0.0005,"v":53819.56985,"h":0.01966,"l":0.0195},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01673,"p":0.0528,"v":1697.24926,"h":0.0169,"l":0.01588},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07928,"p":-0.0067,"v":16450.93253,"h":0.08274,"l":0.07913},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010737,"p":0.0034,"v":18662.8354962,"h":0.0010787,"l":0.001066},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034644,"p":-0.0015,"v":581821.273046,"h":0.035137,"l":0.033835},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001847,"p":-0.0268,"v":57462.828221,"h":0.001953,"l":0.001786},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02537,"p":0.0059,"v":41381.8433,"h":0.02538,"l":0.02514},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":-0.0042,"v":502.863,"h":1.164,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":305.35,"p":-0.0035,"v":62658.61,"h":307.42,"l":300.71},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006414,"p":0.0917,"v":59180.0237601,"h":0.0007053,"l":0.0005697},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000971,"p":-0.0051,"v":33526.4026733,"h":0.0000984,"l":0.0000955},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1395,"p":0.0057,"v":71849.6384,"h":0.1411,"l":0.1376},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5077,"p":-0.0221,"v":1402.6642,"h":0.5458,"l":0.491},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.07398,"p":-0.2106,"v":2391467.36294,"h":0.09602,"l":0.06937},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.43,"p":-0.0157,"v":130003.68,"h":149.88,"l":140.77},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1474,"p":-3.09,"v":1467879.9477,"h":0.1538,"l":0.1422},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04519,"p":-0.0006,"v":86751.18762,"h":0.04541,"l":0.04488},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002747,"p":0.0381,"v":57501.361235,"h":0.002793,"l":0.002462},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1304,"p":0.929,"v":443735.519067,"h":0.131,"l":0.1268},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0018164,"p":-0.0144,"v":251998.4677897,"h":0.0018542,"l":0.001765},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0248,"p":0,"v":58879.4267,"h":0.0256,"l":0.0244},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.693,"p":-1.455,"v":777943.221927,"h":1.725,"l":1.661},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19811,"p":0.0495,"v":265163.03089,"h":0.19847,"l":0.18665},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032333,"p":-0.0333,"v":845375.20653843,"h":0.0003506,"l":0.00030124},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06839,"p":0.0032,"v":55174.32647,"h":0.06958,"l":0.06476},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.388,"p":-1.02,"v":212037.5778,"h":0.397,"l":0.384},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006768,"p":-0.0221,"v":55992.875149,"h":0.007013,"l":0.006482},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.96,"p":0.0071,"v":55967.38,"h":100.97,"l":100.24},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01805,"p":-0.0055,"v":59627.61161,"h":0.01837,"l":0.01747},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010705,"p":0.031,"v":50934.1854617,"h":0.0010712,"l":0.0010315},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.659e-9,"p":-0.0021,"v":72082.95378484046,"h":5.757e-9,"l":5.474e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007926,"p":0.0021,"v":13016.640184,"h":0.008485,"l":0.007602},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2232,"p":0.1053,"v":42600.53072,"h":0.28772,"l":0.19939},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.454,"p":-0.615,"v":1828426.84084,"h":1.474,"l":1.433},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00879,"p":0,"v":3784.37018,"h":0.00915,"l":0.00815},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1171,"p":-0.104,"v":116650.0749,"h":0.13337,"l":0.11358},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.62,"p":0.0045,"v":70487.89,"h":44.98,"l":44.12},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000812,"p":0.0012,"v":35500.204486,"h":0.000819,"l":0.000799},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002018,"p":-0.0823,"v":62755.613156,"h":0.002687,"l":0.001957},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02052,"p":-2.053,"v":4151032.432666,"h":0.02115,"l":0.01985},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00009114,"p":-0.215,"v":93832.29303407,"h":0.00013037,"l":0.00008783},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0148,"p":5.488,"v":1080541.944956,"h":0.01514,"l":0.01396},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001916,"p":0.0213,"v":823.762837,"h":0.001916,"l":0.001725},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.99,"p":0.0406,"v":58040.39,"h":149.03,"l":143.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00148,"p":0.68,"v":118944.33382,"h":0.0015,"l":0.00146},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002462,"p":0.0048,"v":118582.77861,"h":0.00247,"l":0.00242},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.565,"p":0.177,"v":149924.12366,"h":0.57,"l":0.553},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001796,"p":-0.0011,"v":36497.711037,"h":0.001851,"l":0.001786},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.08564,"p":-0.0594,"v":303047.07844,"h":0.09255,"l":0.07711},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008584,"p":-0.0126,"v":57543.643832,"h":0.008818,"l":0.008381},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03533,"p":-0.0114,"v":53728.36852,"h":0.03584,"l":0.035},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000442,"p":-0.247,"v":84460.19061323,"h":0.00000784,"l":0.00000286},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.388,"p":0.779,"v":1461541.5985,"h":0.39,"l":0.376},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00573,"p":1.416,"v":720991.107318,"h":0.0058,"l":0.00559},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002991,"p":-0.06,"v":1655.514366,"h":0.003225,"l":0.00298},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.862,"p":11.564,"v":58934912.4832,"h":1.873,"l":1.66},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":499.12,"p":-0.0203,"v":65308.87,"h":516.65,"l":492.04},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.189e-8,"p":0.0179,"v":74403.62494970878,"h":7.9e-8,"l":7e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.054,"p":-2.351,"v":440715.27201,"h":0.0555,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02551,"p":1.23,"v":1024988.73301,"h":0.02583,"l":0.02488},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02044,"p":0.0059,"v":912.73757,"h":0.02044,"l":0.02011},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.005625,"p":0.0166,"v":72218.235032,"h":0.005885,"l":0.005346},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003134,"p":0.0288,"v":41993.491742,"h":0.003398,"l":0.003037},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3865,"p":0,"v":16544.0029,"h":0.3902,"l":0.386},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013194,"p":0.0155,"v":19668.7964565,"h":0.001352,"l":0.001205},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":109.12,"p":0.283,"v":16445.56,"h":204.46,"l":85.05},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04984,"p":-0.0118,"v":76038.99292,"h":0.05212,"l":0.04769},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10482,"p":0.0018,"v":39528.08128,"h":0.10507,"l":0.10346},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01341,"p":-0.0233,"v":26011.62185,"h":0.01456,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0769,"p":1.451,"v":637479.0934,"h":0.0778,"l":0.0749},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0007993,"p":-0.0008,"v":54111.8201168,"h":0.0008014,"l":0.0007768},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0877,"p":-0.0134,"v":1088263.7616,"h":2.1201,"l":2.0544},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00189,"p":-0.0156,"v":15040.5341,"h":0.00218,"l":0.00183},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.3284,"p":40.884,"v":34268565.76381,"h":0.3852,"l":0.2307},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0006544,"p":-0.3543,"v":3594.8240619,"h":0.001021,"l":0.00056},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019571,"p":0.0111,"v":1177586.355028,"h":0.019628,"l":0.019228},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.075998,"p":0.1578,"v":364505.212409,"h":0.082787,"l":0.063786},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001485,"p":0.0737,"v":87352.2118376,"h":0.0001494,"l":0.0001378},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005836,"p":-0.0018,"v":54928.076883,"h":0.005896,"l":0.005773},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00899,"p":-0.1966,"v":430.15352,"h":0.01119,"l":0.00598},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007748,"p":-0.0227,"v":16815.0248222,"h":0.0007957,"l":0.0007698},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01495,"p":0.1403,"v":153.13488,"h":0.01495,"l":0.01311},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008175,"p":0.1502,"v":59232.80816,"h":0.008432,"l":0.006584},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05233,"p":-0.003,"v":3778.20799,"h":0.05365,"l":0.05168},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":748.8,"p":0.0036,"v":56145.36,"h":749.99,"l":742.64},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":93.03,"p":0.0183,"v":55172.64,"h":93.37,"l":90.7},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01691,"p":-0.0342,"v":96307.69434,"h":0.01756,"l":0.01639},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.15,"p":0.0019,"v":74842.56,"h":146.68,"l":142.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002725,"p":-0.0468,"v":272.617872,"h":0.00292,"l":0.002683},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":715.69,"p":0.0047,"v":61498.49,"h":715.72,"l":708.83},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.064,"p":2.236,"v":2684761.434306,"h":0.0705,"l":0.0604},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4786,"p":-0.0176,"v":71438.0423,"h":0.5,"l":0.47},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.258e-8,"p":-0.0017,"v":52871.62674393404,"h":2.3e-8,"l":2.228e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.095,"p":0.0049,"v":54896.47196,"h":0.09552,"l":0.09285},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.11797,"p":15.138,"v":7593873.68914,"h":0.11993,"l":0.09968},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":250.01,"p":0.0109,"v":66310.53,"h":251.9,"l":240.05},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02072,"p":-0.0263,"v":54922.71198,"h":0.02169,"l":0.02064},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000822,"p":0.0085,"v":264.245457,"h":0.000823,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009733,"p":0.0177,"v":64047.64717573,"h":0.000010105,"l":0.000009482},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":134.58,"p":-0.0099,"v":65353.97,"h":136.67,"l":130.87},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0698,"p":2.647,"v":652868.89412,"h":0.0715,"l":0.067},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0531,"p":3.711,"v":3595031.57798,"h":0.0535,"l":0.0505},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000457,"p":-0.5032,"v":2561.342483,"h":0.001,"l":0.0004},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10292,"p":-0.0189,"v":134705.29578,"h":0.10522,"l":0.09908},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05968,"p":-1.421,"v":10694639.800718,"h":0.07275,"l":0.05766},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001016,"p":0.0325,"v":25783.3061029,"h":0.000102,"l":0.0000969},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.759,"p":1.065,"v":157755.35539,"h":0.769,"l":0.742},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03928,"p":-0.01,"v":56535.18528,"h":0.03995,"l":0.03902},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02153,"p":0.0013,"v":53907.10379,"h":0.02157,"l":0.02148},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1687,"p":-0.3264,"v":662767.7941,"h":1.74,"l":0.9185},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0111,"p":4.52,"v":253186.65386,"h":0.0112,"l":0.01054},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004004,"p":-0.0108,"v":61753.56791941,"h":0.00004395,"l":0.00004},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06038,"p":2.322,"v":734085.471231,"h":0.06057,"l":0.05828},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":64.53,"p":0.0473,"v":117349.53,"h":65.02,"l":61.12},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00303,"p":0.1222,"v":63110.83934,"h":0.00306,"l":0.00268},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.008485,"p":-0.0164,"v":357928.507658,"h":0.008792,"l":0.008402},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001306,"p":-0.0007,"v":47831.735575,"h":0.00131,"l":0.001305},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.482,"p":2.772,"v":220846.909,"h":0.483,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6614,"p":0.0015,"v":48416.1522,"h":0.6672,"l":0.6589},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000622,"p":1.634,"v":3361998.12835436,"h":0.00000625,"l":0.00000604},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009102,"p":0.0447,"v":56248.6018149,"h":0.0009152,"l":0.000861},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.01056,"p":0.0965,"v":66784.02743,"h":0.01199,"l":0.0086},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.928,"p":3.226,"v":582736.8112,"h":0.937,"l":0.892},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004228,"p":0.0158,"v":36174.4003867,"h":0.0004233,"l":0.0004126},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023494,"p":0.0102,"v":18156.426759,"h":0.023622,"l":0.023233},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6122,"p":-0.0114,"v":98667.7422,"h":0.6372,"l":0.6006},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03613,"p":0.445,"v":312258.9015889,"h":0.03623,"l":0.03524},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":34.52,"p":0.0102,"v":80864.97,"h":34.76,"l":31.64},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000159,"p":-0.0105,"v":56196.6457128,"h":0.0001661,"l":0.000156},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01147,"p":0.1716,"v":27744.16664,"h":0.0116,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001546,"p":-0.1245,"v":51016.9200858,"h":0.0001819,"l":0.0001511},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.06,"p":0.0114,"v":59331.06,"h":45.11,"l":43.91},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01271,"p":3.67,"v":155850.81292,"h":0.01275,"l":0.0122},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.05,"p":-0.0019,"v":53344.82,"h":15.12,"l":14.78},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0.0213,"v":724.27887,"h":0.0214,"l":0.01844},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0253,"p":-0.017,"v":118778.26784,"h":0.028,"l":0.0251},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0934,"p":0.755,"v":315875.40933,"h":0.0937,"l":0.0914},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003281,"p":0.2499,"v":39365.160833593,"h":0.000003374,"l":0.000001715},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003092,"p":0.0124,"v":46092.87488,"h":0.003111,"l":0.003006},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.005282,"p":0.0602,"v":79916.279257,"h":0.005518,"l":0.004648},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002238,"p":-0.046,"v":78718.8446,"h":0.00275,"l":0.002159},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06261,"p":0.1073,"v":628974.38602,"h":0.06543,"l":0.05391},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.015921,"p":0.0269,"v":81736.29124,"h":0.016199,"l":0.014573},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.141,"p":-0.0105,"v":58435.6029,"h":0.1609,"l":0.14},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001779,"p":0.0005,"v":20984.971626,"h":0.001781,"l":0.00177},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.518e-10,"p":-0.0065,"v":52962.13245013363,"h":1.543e-10,"l":1.502e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00702,"p":2.183,"v":497533.606662,"h":0.00707,"l":0.00672},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4476,"p":3.348,"v":7230064.38418,"h":0.4657,"l":0.4311},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001556,"p":0.7061,"v":10492.565777,"h":0.001575,"l":0.000892},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0253,"p":-0.394,"v":1987911.49862,"h":0.027,"l":0.0245},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01747,"p":0.0028,"v":15373.65163,"h":0.01777,"l":0.01723},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.328,"p":-0.0089,"v":78461.751,"h":1.357,"l":1.326},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01807,"p":0.0561,"v":58690.03544,"h":0.01834,"l":0.01682},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.011731,"p":0.0421,"v":106151.535773,"h":0.015,"l":0.010825},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003043,"p":0.068,"v":54587.92862,"h":0.003053,"l":0.002831},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.071518,"p":0.0587,"v":96263.610988,"h":0.072999,"l":0.067111},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.3082,"p":0.4676,"v":4132.0541,"h":0.377,"l":0.21},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.01e-9,"p":0.1513,"v":55996.57861244926,"h":4.019e-9,"l":3.441e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004572,"p":0.0664,"v":113032.89404,"h":0.004574,"l":0.004206},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009138,"p":-0.0489,"v":57220.2115313,"h":0.0009643,"l":0.000902},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03231,"p":0.0349,"v":74010.12497,"h":0.03235,"l":0.03076},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4821,"p":0.0597,"v":165037.7675,"h":0.4879,"l":0.4527},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1642,"p":1.609,"v":61791.2876,"h":0.1642,"l":0.1599},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002128,"p":0.031,"v":367.838647,"h":0.00216,"l":0.002008},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08922,"p":0.996,"v":3030773.844364,"h":0.09253,"l":0.0878},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3333,"p":0.0018,"v":48797.1246,"h":0.3345,"l":0.33},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.094e-10,"p":0.0143,"v":66778.92221573151,"h":4.122e-10,"l":3.972e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.92,"p":-0.003,"v":56876.89,"h":23.03,"l":22.57},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.42,"p":0.0071,"v":67874.86,"h":128.47,"l":124.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1098,"p":-0.0125,"v":28836.671,"h":0.1176,"l":0.107},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08034,"p":0.0114,"v":57277.50447,"h":0.08192,"l":0.07856},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04134,"p":-0.0168,"v":56337.05354,"h":0.04399,"l":0.03996},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":646.27,"p":0.0022,"v":71638.75,"h":678.89,"l":643.22},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003089,"p":-0.1433,"v":59823.04425471,"h":0.000003853,"l":0.000003},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00903,"p":-0.0109,"v":57801.346199,"h":0.00925,"l":0.00898},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001039,"p":0.0146,"v":19.3416594,"h":0.0001052,"l":0.0001012},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003737,"p":0.001,"v":31215.14277184,"h":0.00003745,"l":0.00003726},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0194,"p":0.0051,"v":27764.9159,"h":0.02,"l":0.0188},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.15,"p":-2.139,"v":526561.1579,"h":9.59,"l":8.97},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13216,"p":0.0024,"v":124976.95075,"h":0.13288,"l":0.13055},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.527,"p":0.0155,"v":7050.658,"h":6.532,"l":6.427},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006237,"p":0.0248,"v":73373.497827,"h":0.00627,"l":0.005945},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4878,"p":-0.0054,"v":57422.0184,"h":1.5616,"l":1.4833},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005254,"p":-0.0024,"v":394.211144,"h":0.005348,"l":0.005254},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001369,"p":-0.0359,"v":62562.22803,"h":0.001538,"l":0.001367},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0127,"p":-0.0349,"v":8798.01495,"h":0.01316,"l":0.01245},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00543,"p":0.0009,"v":17548.607229,"h":0.005431,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00434,"p":-0.0334,"v":308.61907,"h":0.0052,"l":0.00425},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006827,"p":0.0124,"v":60676.0381,"h":0.006902,"l":0.006444},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004749,"p":0.0104,"v":7.4703141,"h":0.0004804,"l":0.00047},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011837,"p":-0.0036,"v":51592.213861,"h":0.011975,"l":0.011574},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0005,"p":-0.01,"v":192130.372,"h":1.0007,"l":1.0003},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016247,"p":-0.1339,"v":488.07441636,"h":0.00023,"l":0.00013},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02616,"p":-2.895,"v":1008514.500601,"h":0.02734,"l":0.02519},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.015,"p":0.0344,"v":392.2817,"h":0.015,"l":0.0143},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06396,"p":-0.0426,"v":66039.90961,"h":0.06749,"l":0.06356},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.75,"p":0.0005,"v":55104.05,"h":50.82,"l":50.59},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05442,"p":0.517,"v":378153.774184,"h":0.05449,"l":0.05342},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05726,"p":0.0139,"v":111418.53588,"h":0.05799,"l":0.05621},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003973,"p":0.066,"v":63594.246422,"h":0.004334,"l":0.00316},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001987,"p":-0.1311,"v":41.1277329,"h":0.0002287,"l":0.0001987},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003344,"p":-0.0005,"v":56709.045772,"h":0.003498,"l":0.003326},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003453,"p":0.759,"v":628458.714769,"h":0.003607,"l":0.00338},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006862,"p":-0.002,"v":57997.0670849,"h":0.0006889,"l":0.0006811},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00009701,"p":0.0279,"v":54207.11005189,"h":0.0001438,"l":0.00008975},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.009,"p":0.0688,"v":15024.43961,"h":0.00908,"l":0.0079},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011226,"p":0.006,"v":64614.382796,"h":0.01158,"l":0.010938},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031003,"p":0.0312,"v":246065.437103,"h":0.0031154,"l":0.00297},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001735,"p":-0.0057,"v":363836.906652,"h":0.001747,"l":0.001721},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002329,"p":-0.0934,"v":102911.6366407,"h":0.0002636,"l":0.0002318},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0048,"p":-4.192,"v":601259.41474,"h":0.00504,"l":0.00465},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002617,"p":-0.0098,"v":62885.793921,"h":0.002679,"l":0.002577},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00243,"p":-0.0008,"v":23154.371091,"h":0.002443,"l":0.002424},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001298,"p":0.0816,"v":26.3085843,"h":0.0001299,"l":0.0000613},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008101,"p":-0.0161,"v":20938.265504,"h":0.008238,"l":0.007579},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77766.89,"p":0.0027,"v":19598.22,"h":78192.21,"l":76751.23},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.0547,"p":0.0132,"v":2322.7973,"h":2.246,"l":1.4018},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020484,"p":0.0032,"v":12214.622415934,"h":0.000020846,"l":0.000020195},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.317,"p":0.316,"v":282060.5248,"h":0.319,"l":0.308},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01778,"p":-0.0225,"v":2868.48695,"h":0.01819,"l":0.017},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00008,"p":-0.4285,"v":3924.40541,"h":0.00014,"l":0.00007},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.8811,"p":-0.0013,"v":160188.6527,"h":3.9086,"l":3.8783},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001126,"p":0.0255,"v":10619.8744535,"h":0.0001159,"l":0.0001088},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.045307,"p":0.0444,"v":263136.94947,"h":0.046265,"l":0.042879},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00064,"p":-0.002,"v":1881490134.54949,"h":1.00078,"l":1.00061},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02108,"p":-0.0172,"v":56214.31298,"h":0.02166,"l":0.02078},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.013,"p":0.932,"v":169011.2029,"h":0.01304,"l":0.01268},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01876,"p":-0.0344,"v":55416.07163,"h":0.01952,"l":0.01871},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010017,"p":-0.0139,"v":55591.6147977,"h":0.0010301,"l":0.0010002},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.28e-9,"p":0.003,"v":3365.4830827327,"h":3.34e-9,"l":3.21e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000694,"p":0.0161,"v":4187.409655,"h":0.000719,"l":0.000668},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3171,"p":-0.0308,"v":901807.1043,"h":0.3548,"l":0.3081},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.16428,"p":-0.0753,"v":702139.89821,"h":0.18102,"l":0.145},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03152,"p":10.908,"v":7129640.08953,"h":0.03182,"l":0.02842},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.31578,"p":0.2857,"v":530739.49726,"h":0.414,"l":0.2436},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0773,"p":4.038,"v":1865800.60038,"h":0.0841,"l":0.0737},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000546,"p":0.0018,"v":15009.98297,"h":0.000556,"l":0.000535},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001488,"p":-0.0249,"v":55251.720772,"h":0.001529,"l":0.001485},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02915,"p":-0.0017,"v":9395.92959,"h":0.0292,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.489,"p":-0.009,"v":21846.9923,"h":1.5128,"l":1.4859},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":-0.0003,"v":53960.4332,"h":1.0003,"l":0.9993},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003531,"p":0.0456,"v":474.4138375,"h":0.0000364,"l":0.00003377},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0395,"p":0.509,"v":465478.38511,"h":0.0398,"l":0.0388},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0313,"p":-6.567,"v":4915631.68909,"h":0.0342,"l":0.0306},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.09364,"p":0.0009,"v":59225.33192,"h":0.09719,"l":0.09331},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1421e-9,"p":0.0224,"v":55007.03326981419,"h":3.1624e-9,"l":3.0237e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011437,"p":-0.0027,"v":348629.0721745495,"h":0.0000011526,"l":0.0000011163},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.664,"p":-0.0219,"v":215717.0193,"h":0.6806,"l":0.6501},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":119.32,"p":-0.092,"v":137455.70216,"h":120.15,"l":116.13},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":69127.0019,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006392,"p":0.005,"v":19941.188545,"h":0.006421,"l":0.006339},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6841,"p":0.019,"v":94855.6197,"h":0.686,"l":0.661},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009175,"p":-0.0066,"v":55812.8343866,"h":0.00098,"l":0.0008648},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003446,"p":0.0271,"v":915.382259789,"h":0.000003491,"l":0.000003242},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008566,"p":0.0037,"v":71550.1244621,"h":0.00086,"l":0.0008519},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01035,"p":-0.0095,"v":54880.72623,"h":0.0106,"l":0.0103},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002878,"p":-0.0603,"v":53865.148261,"h":0.003178,"l":0.002839},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007106,"p":-0.0285,"v":55194.70333,"h":0.007575,"l":0.006924},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0007995,"p":-0.0034,"v":50141.5377321,"h":0.0008502,"l":0.0007877},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0059,"p":-0.0781,"v":58542.1274,"h":0.0067,"l":0.0058},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001487,"p":-0.0145,"v":67593.337026,"h":0.001517,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000585,"p":1.036,"v":2681605.05961608,"h":0.00000587,"l":0.00000573},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004833,"p":0,"v":6105.43080273,"h":0.00004833,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007083,"p":0.0184,"v":20298.03330185,"h":0.00007573,"l":0.00006503},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1519,"p":-4.104,"v":2170201.79995,"h":0.1618,"l":0.1479},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.152,"p":7.363,"v":1462144.86314,"h":1.161,"l":1.052},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.006231,"p":0.0381,"v":111535.969856,"h":0.007055,"l":0.003903},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006603,"p":-0.0489,"v":2177.78446,"h":0.007812,"l":0.006313},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007575,"p":0.0304,"v":66688.3305417,"h":0.0007675,"l":0.0007151},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003781,"p":0.0161,"v":55362.635971,"h":0.003909,"l":0.003681},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00619,"p":0,"v":191242.9294,"h":0.00628,"l":0.00619},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1715,"p":9.375,"v":3720048.29596,"h":0.1757,"l":0.1563},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005975,"p":0.0282,"v":41.284217,"h":0.00602,"l":0.005811},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.93,"p":0.658,"v":505318.62595,"h":23.25,"l":22.52},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06807,"p":0.206,"v":180288.6146,"h":0.06853,"l":0.0671},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02348,"p":6.244,"v":3320353.58669,"h":0.02403,"l":0.02007},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.009907,"p":-0.0293,"v":53533.908591,"h":0.012185,"l":0.009109},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003018,"p":-0.0716,"v":23760.42777728,"h":0.00003264,"l":0.00002626},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03974,"p":0.0435,"v":58562.02415,"h":0.04017,"l":0.03784},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0596,"p":2.23,"v":1234481.14664,"h":0.0603,"l":0.0567},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.681,"p":-0.0116,"v":139406.457,"h":9.817,"l":9.601},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":377.14,"p":0.0678,"v":81946.64,"h":381.71,"l":352.01},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.5,"p":0.0224,"v":63690.66,"h":77.67,"l":74.72},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2944e-7,"p":0.0112,"v":1786.0456760327,"h":1.3096e-7,"l":1.28e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04358,"p":0.0078,"v":55784.09048,"h":0.04469,"l":0.04284},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01802,"p":0.0106,"v":53927.88824,"h":0.01852,"l":0.01767},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1668,"p":2.269,"v":522794.29571,"h":0.1702,"l":0.1571},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.94,"p":0.937,"v":6704322.95802,"h":1.966,"l":1.886},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001853,"p":-0.0526,"v":55677.27499,"h":0.002007,"l":0.001802},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.21,"p":-0.0124,"v":63829.31,"h":156.22,"l":149.07},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06021,"p":-0.0975,"v":120164.18837,"h":0.07168,"l":0.05976},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.861,"p":0.0767,"v":7194.745,"h":3.421,"l":2.65},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":182.27,"p":0.0346,"v":61769.76,"h":182.99,"l":173.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.04559,"p":52.119,"v":53966403.294367,"h":0.04839,"l":0.0299},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001407,"p":0.0007,"v":55043.217313,"h":0.001477,"l":0.00136},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0729,"p":4.741,"v":1138748.57147,"h":0.0736,"l":0.0687},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3446,"p":2.134,"v":462503.679676,"h":0.3484,"l":0.3344},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":3.339,"p":-0.073,"v":133613.656,"h":3.75,"l":3.298},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0015575,"p":-0.0126,"v":35153.3736441,"h":0.0015884,"l":0.001512},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000435,"p":0.0163,"v":25476.0173038,"h":0.0000446,"l":0.0000423},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":-0.0054,"v":7113.958288,"h":0.001483,"l":0.001415},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00925,"p":0.0076,"v":8813.29516,"h":0.06,"l":0.0088},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04274,"p":0.0555,"v":44258.60864,"h":0.04458,"l":0.0403},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0201,"p":0.0085,"v":58574.09004,"h":0.02044,"l":0.01983},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0528,"p":-10.204,"v":1253031.471753,"h":0.0629,"l":0.0518},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":81.097,"p":0.0011,"v":81202.239,"h":81.423,"l":79.736},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003459,"p":0.0523,"v":56504.20126219,"h":0.00003502,"l":0.00003212},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":126,"p":-0.0108,"v":62641.74,"h":127.61,"l":124.8},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.229,"p":-0.221,"v":19328511.9495,"h":3.75,"l":0.1},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005852,"p":0.0011,"v":12993.049874,"h":0.00598,"l":0.005724},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004177,"p":-0.0094,"v":31549.1957633,"h":0.0004225,"l":0.0004171},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4537.01,"p":0,"v":1690604.13,"h":4561.57,"l":4486.96},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.66,"p":0.491,"v":843867.01236,"h":74.81,"l":72.32},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01674,"p":-0.0041,"v":76248.38745,"h":0.017,"l":0.0167},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0,"v":6334.69165776,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0004008,"p":0.1441,"v":42546.3707191,"h":0.0004047,"l":0.0003501},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1717,"p":2.02,"v":146462.77959,"h":0.1722,"l":0.1676},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.479,"p":0.419,"v":233601.03798,"h":0.483,"l":0.472},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.07342,"p":-0.0039,"v":54596.25632,"h":0.07394,"l":0.0713},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1674.28,"p":0.0166,"v":57046.59,"h":1674.37,"l":1616.05},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2004,"p":0.002,"v":530131.6978,"h":0.2008,"l":0.199},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006979,"p":-0.0014,"v":16366.4323058,"h":0.0006997,"l":0.000697},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3469,"p":-0.0956,"v":75269.2293,"h":0.3841,"l":0.3454},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.718,"p":0.0675,"v":448575.2114,"h":6.7863,"l":6.1076},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001058,"p":-0.0102,"v":1263.264021,"h":0.001092,"l":0.00105},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009148,"p":-0.0262,"v":216332.962467,"h":0.009813,"l":0.00877},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001792,"p":0,"v":11597.566989,"h":0.001796,"l":0.001786},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002298,"p":0,"v":35837.321595,"h":0.002392,"l":0.0022},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008461,"p":-0.0281,"v":54925.63759,"h":0.008767,"l":0.008055},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010756,"p":0.0001,"v":1113.503615,"h":0.011181,"l":0.010405},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.206,"p":-0.904,"v":1219059.26348,"h":1.225,"l":1.177},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":118.59,"p":0.005,"v":131754.46,"h":120,"l":112.76},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":493.37,"p":0.1413,"v":80720.83,"h":507.29,"l":425.7},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.16183,"p":0.4473,"v":321133.82817,"h":0.16683,"l":0.11181},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.012748,"p":-0.0593,"v":78330.193342,"h":0.013555,"l":0.01223},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0004258,"p":-0.0095,"v":5567.0014971,"h":0.0004307,"l":0.0004096},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":327.69,"p":0.0312,"v":61999.52,"h":328.97,"l":316.41},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.156,"p":-0.0296,"v":65502.409,"h":9.486,"l":9.046},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02008,"p":23.722,"v":7541917.123494,"h":0.0214,"l":0.01611},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0153,"p":0.0472,"v":142932.68612,"h":0.01584,"l":0.01458},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":-0.0178,"v":3440.273,"h":0.057,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001334,"p":0.0129,"v":20834.34213699,"h":0.0000144,"l":0.00001287},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1377,"p":0.0276,"v":70902.5994,"h":0.1384,"l":0.1329},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.265,"p":-0.1425,"v":74553.50501,"h":0.3091,"l":0.23163},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002501,"p":-0.0294,"v":5372.67071649,"h":0.000002583,"l":0.0000025},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":195.33,"p":-0.0006,"v":62625.11,"h":195.86,"l":187.99},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1353,"p":4.398,"v":701634.24035,"h":0.1356,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001404,"p":0.0021,"v":10753.913334,"h":0.001413,"l":0.001392},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0861,"p":1.773,"v":314709.48448,"h":0.087,"l":0.0846},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":0,"v":5088.35892,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04481,"p":0.0013,"v":53375.21497,"h":0.05024,"l":0.04461},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1798,"p":0.0169,"v":61226.9926,"h":0.1946,"l":0.1707},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003339,"p":0.3452,"v":103672.651798,"h":0.004442,"l":0.00224},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011362,"p":0.006,"v":60169.871788,"h":0.011457,"l":0.010949},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02274,"p":0.0151,"v":67076.12721,"h":0.026,"l":0.02199},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001758,"p":0.0062,"v":61268.1909324,"h":0.0001772,"l":0.0001533},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.26406,"p":-0.0789,"v":116098.98403,"h":0.29115,"l":0.2541},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":447.14,"p":0.0028,"v":90008.83,"h":450.93,"l":434.46},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011795,"p":-0.0449,"v":30.269210041,"h":0.000001235,"l":0.0000011378},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.06054,"p":-0.0251,"v":53911.01608,"h":0.06959,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010736,"p":0.0569,"v":54579.52254991,"h":0.00011425,"l":0.00009935},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.893,"p":0.371,"v":6184400.3343,"h":1.922,"l":1.804},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0596,"p":0.0293,"v":10244.9757,"h":0.0597,"l":0.0552},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005315,"p":0.1059,"v":75.995821,"h":0.007202,"l":0.004735},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001747,"p":0.0092,"v":113123.697843,"h":0.002086,"l":0.001708},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0477,"p":0.1067,"v":27307.266,"h":0.0477,"l":0.0424},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2717,"p":-0.0162,"v":24284.9649,"h":0.2766,"l":0.271},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":0.0185,"v":2860.41899,"h":0.00193,"l":0.00157},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.1072,"p":-0.2418,"v":250958.5874,"h":0.2305,"l":0.07},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031902,"p":0.0001,"v":540088.766094,"h":0.031906,"l":0.031761},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002573,"p":-0.0224,"v":103588.2754126,"h":0.0002641,"l":0.0002554},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3919,"p":0.0453,"v":177068.3915,"h":0.4012,"l":0.3685},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.271,"p":2.652,"v":133765.5098,"h":0.271,"l":0.264},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00863,"p":-0.0343,"v":55064.305403,"h":0.009001,"l":0.00829},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":220.58,"p":-0.0181,"v":111947.57,"h":227,"l":217.35},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1315,"p":-0.058,"v":55763.9306,"h":0.1408,"l":0.1269},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":6.39,"p":-3.182,"v":164321.46874,"h":7.07,"l":6.22},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.805,"p":-0.0152,"v":767861.928,"h":11.014,"l":10.298},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010091,"p":0.0303,"v":63166.818937,"h":0.010163,"l":0.009641},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02684,"p":0.0048,"v":64133.40951,"h":0.0289,"l":0.0256},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0007,"p":-0.01,"v":8496526.4899,"h":1.0014,"l":1.0005},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06838,"p":0.0198,"v":57932.28039,"h":0.06873,"l":0.06639},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.38,"p":0.0036,"v":184702.33,"h":69.72,"l":67.29},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002029,"p":0.0216,"v":17455.202839,"h":0.002102,"l":0.001824},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.68421,"p":-0.0312,"v":149993.59991,"h":0.79742,"l":0.61844},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5764,"p":0.0115,"v":56322.8287,"h":0.6176,"l":0.5489},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002717,"p":-0.0091,"v":17170.816815,"h":0.002758,"l":0.002676},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027621,"p":0.0363,"v":140840.0500327,"h":0.0027626,"l":0.0026557},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007529,"p":-0.0265,"v":60360.799627481,"h":0.000007755,"l":0.00000725},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005759,"p":-0.0541,"v":55490.96249869,"h":0.00006089,"l":0.00005666},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001138,"p":-0.175,"v":395063.423577,"h":0.001166,"l":0.001127},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.46,"p":0.0008,"v":56691.2,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04999,"p":0.0002,"v":58443.55035,"h":0.05057,"l":0.0487},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.441,"p":1.147,"v":441234.38359,"h":0.452,"l":0.431},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08993,"p":-0.1977,"v":988387.55541,"h":0.11883,"l":0.08663},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":798.22,"p":0.0579,"v":65728.31,"h":807.42,"l":729.98},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6765,"p":0.0179,"v":7789.9941,"h":1.68,"l":1.6304},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01172,"p":-0.0067,"v":60771.93808,"h":0.01205,"l":0.0116},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001532,"p":0.0888,"v":69956.818622141,"h":0.000002196,"l":0.0000014},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.109,"p":2.83,"v":395699.1221,"h":0.111,"l":0.103},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000919,"p":0.109,"v":640119.955317,"h":0.000927,"l":0.000912},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1945,"p":0.882,"v":9199447.49748,"h":0.197,"l":0.1904},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08044,"p":0.0004,"v":56498.2449,"h":0.08141,"l":0.07939},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.36,"p":0.615,"v":3686480.79097,"h":35.4,"l":33.39},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00946,"p":2.006,"v":17111243.247098,"h":0.009565,"l":0.00897},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002018,"p":0.0029,"v":9906.3503828,"h":0.0002032,"l":0.000199},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000414,"p":-0.08,"v":62796.3943174,"h":0.0004524,"l":0.0003883},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08138,"p":0.0235,"v":12585.89556,"h":0.08173,"l":0.07823},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005039,"p":-0.0086,"v":179633.689904,"h":0.00511,"l":0.005},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5345,"p":-0.0143,"v":2036.3174,"h":0.5423,"l":0.5243},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000984,"p":-0.042,"v":25791.90829311,"h":0.00010904,"l":0.0000955},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":254.59,"p":0.1207,"v":83702.48,"h":255.63,"l":226.33},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.261e-10,"p":0,"v":53882.35709439144,"h":1.271e-10,"l":1.239e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.31,"p":3.774,"v":1276402.138933,"h":2.327,"l":2.19},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.06517,"p":3.708,"v":2518986.368406,"h":0.06652,"l":0.06273},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008611,"p":-0.0061,"v":46201.2576619,"h":0.0008787,"l":0.000849},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008524,"p":-0.3038,"v":88513.19206376,"h":0.0001801,"l":0.00007786},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001643,"p":-0.0202,"v":52829.509615951,"h":0.00000175,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004061,"p":-0.0835,"v":101222.447515,"h":0.004603,"l":0.003977},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.0204,"v":794.696469,"h":0.00005,"l":0.000045},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.2,"p":2.564,"v":989278.53965,"h":0.201,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03664,"p":-0.0465,"v":95803.97977,"h":0.03915,"l":0.03503},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10749,"p":0.0015,"v":128394.23592,"h":0.10754,"l":0.10702},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009703,"p":-0.0097,"v":53574.393392,"h":0.009892,"l":0.009146},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04328,"p":0.028,"v":303505.46253,"h":0.04345,"l":0.04141},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1483,"p":2.417,"v":289575.8263,"h":0.1487,"l":0.144},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02527,"p":-0.0121,"v":55387.84268,"h":0.02581,"l":0.02502},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001243,"p":-0.0048,"v":53976.488074,"h":0.001259,"l":0.001219},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3445,"p":0.0078,"v":68907.3165,"h":0.3449,"l":0.3346},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1756,"p":1.036,"v":1154480.959803,"h":0.1762,"l":0.1687},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001435,"p":0.0979,"v":284738.038588,"h":0.0001711,"l":0.00013},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.006944,"p":-0.0311,"v":58036.504704,"h":0.007322,"l":0.006848},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003748,"p":-0.1405,"v":149073.608899,"h":0.0004471,"l":0.0003715},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1039.41,"p":0.0254,"v":60713.04,"h":1047.81,"l":1013.38},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006702,"p":0.0046,"v":58632.378348,"h":0.006801,"l":0.006634},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001067,"p":-0.0343,"v":62631.833203,"h":0.001106,"l":0.001058},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011461,"p":0.0354,"v":13115.97065864,"h":0.0001301,"l":0.00010992},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000371,"p":0.0676,"v":61768.72481489,"h":0.00004237,"l":0.00003371},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.366,"p":-0.0108,"v":4882.649,"h":1.412,"l":1.362},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2907,"p":4.568,"v":92239.4568,"h":0.2909,"l":0.2756},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002296,"p":-0.006,"v":106630.03115,"h":0.002311,"l":0.002262},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003939,"p":-0.024,"v":6187.7691972,"h":0.000408,"l":0.0003901},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00073,"p":0.0138,"v":20135.90073,"h":0.00076,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.9756,"p":-0.0012,"v":53804.6965,"h":8.0827,"l":7.8904},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0009067,"p":-0.0331,"v":54718.8331508,"h":0.0009383,"l":0.000906},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003318,"p":0.0875,"v":29641.282556,"h":0.003319,"l":0.002438},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.95e-10,"p":-0.0197,"v":762.073487456313,"h":1.022e-9,"l":9.74e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.983,"p":0.0063,"v":59024.41,"h":4.048,"l":3.907},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000957,"p":0.0595,"v":834.6269557,"h":0.0009854,"l":0.0009032},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013286,"p":0.0673,"v":432465.896603,"h":0.014032,"l":0.01048},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02953,"p":-0.0517,"v":74630.57161,"h":0.03241,"l":0.0285},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2329.85,"p":-0.0033,"v":538.48,"h":2350,"l":2286.53},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001986,"p":-0.0345,"v":55579.08473506,"h":0.00002181,"l":0.00001941},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00357,"p":-0.0298,"v":30376.0534,"h":0.00371,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":300.48,"p":0.0377,"v":64222.39,"h":302.41,"l":288.77},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":185.65,"p":0.0404,"v":63081.66,"h":186.48,"l":178.4},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000908,"p":-0.1745,"v":835.013545,"h":0.001249,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003486,"p":-0.0054,"v":55396.05707368,"h":0.00003523,"l":0.00003464},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1362,"p":10.194,"v":2044627.70354,"h":0.1367,"l":0.122},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00452,"p":-0.0087,"v":30491.75235,"h":0.00464,"l":0.00447},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001754,"p":-0.0389,"v":54.76019,"h":0.001825,"l":0.001739},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.1206,"p":0.416,"v":636626.89656,"h":0.1214,"l":0.1179},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00255,"p":-0.0304,"v":26954.37657,"h":0.00265,"l":0.00251},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2713,"p":-0.0762,"v":66532.1003,"h":0.3212,"l":0.2323},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00546,"p":4.598,"v":257412.97104,"h":0.00546,"l":0.00519},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06125,"p":0.0078,"v":58974.3867,"h":0.06148,"l":0.06037},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.39207,"p":-0.0612,"v":542824.5958,"h":4.99219,"l":4.23985},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":0.0028,"v":7117.678964,"h":0.000705,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.04,"p":-0.004,"v":53659.57,"h":27.22,"l":26.97},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4061,"p":-0.1037,"v":56279.1844,"h":0.4538,"l":0.4038},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00637,"p":1.595,"v":122428.6556,"h":0.00638,"l":0.00619},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.004982,"p":3.982,"v":43922.690534,"h":0.007486,"l":0.001},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.08864,"p":7.157,"v":7633668.538025,"h":0.0949,"l":0.08149},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000926,"p":0.871,"v":86255.923538,"h":0.000932,"l":0.000912},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":0,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.659e-9,"p":0.0587,"v":75509.2956474497,"h":1.666e-9,"l":1.549e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00762,"p":-0.0065,"v":81661.38677,"h":0.00801,"l":0.00732},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009764,"p":-0.0107,"v":76182.3712876,"h":0.000994,"l":0.0009701},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01099,"p":0.0816,"v":266.65898,"h":0.01099,"l":0.00883},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01377,"p":5.195,"v":382226.25198,"h":0.01388,"l":0.01292},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001226,"p":0.0008,"v":2553.0415944,"h":0.0001294,"l":0.0001186},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07691,"p":-0.889,"v":412590.282833,"h":0.07849,"l":0.07478},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04585,"p":-0.2316,"v":357045.23506,"h":0.05972,"l":0.04195},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00116,"p":0,"v":10965.208088,"h":0.001162,"l":0.001141},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01789,"p":-0.0011,"v":59572.32276,"h":0.01834,"l":0.01748},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02089,"p":0.0038,"v":60788.29321,"h":0.02105,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":122.28,"p":-0.0764,"v":66076.84,"h":132.45,"l":121.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11805,"p":-0.0469,"v":62807.58794,"h":0.12389,"l":0.11799},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9988,"p":0,"v":382.2247,"h":0.9996,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":451.07,"p":0.0109,"v":59811.19,"h":452.41,"l":443.19},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.22,"p":0.0305,"v":63492.472,"h":4.223,"l":4},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":24.73,"p":0.28,"v":106072.47,"h":24.79,"l":18.94},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004571,"p":-0.0218,"v":442.052561,"h":0.004673,"l":0.00451},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0099,"p":0.917,"v":656563.718018,"h":0.01004,"l":0.00959},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":102.62,"p":-0.0464,"v":18357.76,"h":109.39,"l":99.78},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":124.78,"p":-0.0691,"v":89485.01,"h":134.97,"l":122.39},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002305,"p":-0.0038,"v":14165.4189357,"h":0.0002631,"l":0.0002204},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007023,"p":-0.0366,"v":56210.557345,"h":0.007319,"l":0.007004},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001169,"p":0.0345,"v":19203.2382097,"h":0.0001181,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03478,"p":-0.0362,"v":332699.09633,"h":0.03741,"l":0.03398},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0442,"p":2.079,"v":175979.402159,"h":0.0443,"l":0.0429},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.005,"p":4.361,"v":7726119.5659,"h":1.008,"l":0.96},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00652,"p":-0.0165,"v":1627.15314,"h":0.00674,"l":0.00638},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0006071,"p":-0.0613,"v":66181.4394991,"h":0.0006576,"l":0.0005586},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177,"p":-0.0046,"v":72557.22,"h":180.46,"l":174.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0098,"p":-0.003,"v":43.00055,"h":0.00989,"l":0.0098},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0031,"p":-0.0487,"v":12.675838,"h":0.003259,"l":0.0031},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1123,"p":0.0524,"v":65219.9097,"h":0.1133,"l":0.1063},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.185,"p":0.543,"v":1188435.402861,"h":0.192,"l":0.181},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001259,"p":-0.0023,"v":26869.122771,"h":0.001267,"l":0.001253},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09987,"p":-0.0588,"v":357176.14601,"h":0.10642,"l":0.0966},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000435,"p":0.0116,"v":21223.0635372,"h":0.0000436,"l":0.0000428},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01447,"p":4.176,"v":858686.447786,"h":0.01474,"l":0.01385},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0136,"p":0.0342,"v":55296.12318,"h":0.01363,"l":0.01315},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001478,"p":2.853,"v":184491.543524,"h":0.001479,"l":0.001422},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05596,"p":-0.018,"v":27152.29289,"h":0.05756,"l":0.0548},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.607,"p":0.167,"v":11064045.84736,"h":3.691,"l":3.528},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":-0.0003,"v":37095.4705,"h":1.2707,"l":1.2695},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.54,"p":0.0025,"v":55342.29,"h":51.65,"l":51.23},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.656e-8,"p":0.0448,"v":3261.77140263472,"h":3e-8,"l":2.399e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000792,"p":-0.009,"v":55721.0531318,"h":0.0008,"l":0.0007693},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":165.05,"p":-0.0025,"v":71497.94,"h":167.75,"l":162.6},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":606.22,"p":-0.0043,"v":59209.22,"h":609.06,"l":598.03},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001717,"p":0.2442,"v":21988.5551319,"h":0.0001904,"l":0.0001375},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00062,"p":-0.0127,"v":6199.411019,"h":0.000635,"l":0.000604},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2622,"p":-0.0083,"v":5080.6776,"h":0.3369,"l":0.2454},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004407,"p":-0.002,"v":54179.416942,"h":0.004433,"l":0.004286},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009253,"p":0.0317,"v":56760.479492,"h":0.010313,"l":0.008774},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00606,"p":-0.0012,"v":78414.07888,"h":2.01772,"l":1.97687},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.7683,"p":-0.0126,"v":20986.1698,"h":26.2005,"l":25.041},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004313,"p":0.0468,"v":48.013301,"h":0.004381,"l":0.00412},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000616,"p":-1.282,"v":1220055.181199,"h":0.000646,"l":0.000589},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003355,"p":0.355,"v":6974.23833446,"h":0.00003715,"l":0.0000243},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01806,"p":-0.0093,"v":33715.87757,"h":0.01827,"l":0.01785},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02308,"p":4.861,"v":1087444.90777,"h":0.02391,"l":0.02194},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01392,"p":-0.0035,"v":20468.04787,"h":0.01398,"l":0.01392},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002193,"p":-0.0108,"v":542955.7063487,"h":0.0002233,"l":0.0002077},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.496,"p":2.479,"v":1389354.7015,"h":0.5,"l":0.482},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04316,"p":-0.0116,"v":15013.54974,"h":0.0449,"l":0.04199},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002528,"p":-0.0062,"v":119083.968862,"h":0.002558,"l":0.002488},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4708,"p":0.0913,"v":105266.5219,"h":0.4973,"l":0.4252},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00779,"p":-0.0039,"v":58249.670437,"h":0.007862,"l":0.00776},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.00686,"p":-0.0105,"v":42403.750443,"h":0.006959,"l":0.006679},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002721,"p":-0.0519,"v":1586.948526,"h":0.002899,"l":0.002721},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008763,"p":-0.0118,"v":58231.983214,"h":0.008969,"l":0.008586},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002995,"p":-0.0016,"v":59378.11309,"h":0.003064,"l":0.002875},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03052,"p":-0.0562,"v":59947.47153,"h":0.03245,"l":0.02968},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77738.01,"p":0.259,"v":893439607.4866557,"h":78200,"l":76719.47},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.47,"p":0.0043,"v":60242.24,"h":176.71,"l":174.08},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.05099,"p":0.1005,"v":506650.275409,"h":0.054,"l":0.045117},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003706,"p":0.0331,"v":67261.906267,"h":0.004447,"l":0.003178},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01308,"p":0.307,"v":482727.85259,"h":0.01319,"l":0.01273},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1863,"p":0.757,"v":1174591.12395,"h":0.1926,"l":0.1788},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000533,"p":1.718,"v":219383.07487,"h":0.000535,"l":0.000517},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003782,"p":-0.0347,"v":25713.3824663,"h":0.000546,"l":0.0003659},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21828,"p":0.016,"v":76689.89817,"h":0.21848,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":672.51,"p":3.266,"v":200234016.82373,"h":690,"l":645.06},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00873,"p":0.0115,"v":12.18621,"h":0.00886,"l":0.00863},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20264,"p":0.0533,"v":28902.79744,"h":0.20397,"l":0.18821},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.0042,"p":0.0796,"v":459.031086,"h":0.008,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01434,"p":-0.1037,"v":24109.66298,"h":0.01621,"l":0.01425},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07341,"p":-0.0272,"v":47572.64669,"h":0.07564,"l":0.07334},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62184,"p":-0.0172,"v":68267.89377,"h":0.63711,"l":0.6193},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.02,"p":0.0004,"v":55747.04,"h":48.11,"l":47.71},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003593,"p":0.0459,"v":56124.9278744,"h":0.0003695,"l":0.0003385},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1107,"p":0.0453,"v":31723.7058,"h":0.1132,"l":0.1042},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004721,"p":-0.0501,"v":64802.507518,"h":0.005038,"l":0.004515},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0904,"p":-0.0131,"v":144606.7574,"h":0.1038,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0149,"v":18213.624,"h":0.0153,"l":0.0127},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014883,"p":0.0136,"v":60068.389652,"h":0.014906,"l":0.014467},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":2.366,"v":358275.3431,"h":4.77,"l":4.63},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09175,"p":-2.549,"v":4472007.608875,"h":0.09427,"l":0.08933},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04471,"p":0.0574,"v":105377.03294,"h":0.04588,"l":0.04129},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.05,"p":0.0837,"v":80587.63,"h":57.29,"l":52.07},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4247,"p":5.437,"v":5302464.79788,"h":0.425,"l":0.3953},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005149,"p":-0.056,"v":46.7121517,"h":0.0005674,"l":0.0004629},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1,"p":-0.06,"v":18714186.4228,"h":1.0006,"l":0.999},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002636,"p":0,"v":49703.935747,"h":0.002655,"l":0.002625},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00024,"p":-0.1833,"v":225.2510269,"h":0.0002939,"l":0.00024},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.61e-8,"p":0.0126,"v":1819.8971274964,"h":5.67e-8,"l":5.4e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1963,"p":-0.0165,"v":75615.5207,"h":0.2033,"l":0.1912},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005197,"p":1.982,"v":124147.243481,"h":0.005205,"l":0.005044},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008838,"p":-0.0009,"v":57755.937807,"h":0.009018,"l":0.008795},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.46,"p":-0.0009,"v":57424.29,"h":104.79,"l":103.72},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05076,"p":0,"v":18069.1114,"h":0.05093,"l":0.05045},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6184,"p":0.0431,"v":107541.1164,"h":0.6296,"l":0.5789},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.533,"p":0.0093,"v":57228.123,"h":57.72,"l":56.629},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003046,"p":1.703,"v":200278.987346,"h":0.003143,"l":0.002979},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0359,"p":0.0198,"v":55168.0983,"h":0.036,"l":0.0349},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0215,"p":-0.0227,"v":8429.7544,"h":0.022,"l":0.0213},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":877.44,"p":-0.0025,"v":59782.86,"h":879.93,"l":863.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2708,"p":-0.0191,"v":33921.4732,"h":0.2894,"l":0.2644},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10666,"p":0.1503,"v":101274.97663,"h":0.1189,"l":0.09214},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001829,"p":4.395,"v":6845577.885954,"h":0.001838,"l":0.001718},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07143,"p":0.0015,"v":91534.06694,"h":0.07236,"l":0.07045},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1787.02,"p":0.0309,"v":60622.74,"h":1858.45,"l":1643.47},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.4,"p":0.0073,"v":69224.64,"h":76.5,"l":74.78},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004055,"p":-0.0022,"v":56323.59158,"h":0.004471,"l":0.003952},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06482,"p":-0.029,"v":53944.06475,"h":0.07009,"l":0.06408},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018878,"p":-0.0096,"v":121423.887019,"h":0.020378,"l":0.017928},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":302.36,"p":-0.0055,"v":57509.61,"h":307.23,"l":299.02},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3089,"p":0.0042,"v":66149.1179,"h":0.3198,"l":0.303},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011365,"p":0.0727,"v":60115.2994287,"h":0.001149,"l":0.0010335},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01664,"p":0.0177,"v":65913.54098,"h":0.01685,"l":0.01576},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.7,"p":-0.0044,"v":61930.04,"h":89.83,"l":87.79},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007244,"p":-0.015,"v":2077.55802016,"h":0.00007606,"l":0.00007101},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004343,"p":-0.0519,"v":54677.7724624,"h":0.0004597,"l":0.0004242},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003433,"p":0.0631,"v":56155.2205305,"h":0.0003462,"l":0.0003126},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00443,"p":0.1153,"v":64933.412588,"h":0.004451,"l":0.003972},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006116,"p":-0.0093,"v":54838.3895789,"h":0.0006396,"l":0.0005985},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.28,"p":-0.0191,"v":58683.96,"h":197.85,"l":192.98},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.014809,"p":0.0134,"v":50548.808294,"h":0.01496,"l":0.014547},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.85,"p":0.0021,"v":60303.78,"h":146.02,"l":143.8},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00106,"p":0.0495,"v":981.59283,"h":0.00106,"l":0.00099},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0867,"p":1.167,"v":46044206.50115,"h":0.0924,"l":0.0824},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06094,"p":-0.0011,"v":33179.96039,"h":0.06169,"l":0.05702},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001519,"p":-0.0084,"v":55869.417206,"h":0.001544,"l":0.0015},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0825,"p":1.601,"v":336716.40123,"h":0.0826,"l":0.0802},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01068,"p":0.0161,"v":145.20243,"h":0.01073,"l":0.01051},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006076,"p":-0.0045,"v":9467.48565819,"h":0.00006105,"l":0.00006031},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.3e-7,"p":0.0392,"v":273.8414095,"h":5.3e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.04142,"p":-0.2161,"v":6128420.56398,"h":2.64055,"l":0.81713},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005628,"p":-0.0061,"v":12336.5050802,"h":0.0006174,"l":0.0005422},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00362,"p":1.972,"v":143785.3341,"h":0.00363,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":166.53,"p":-0.0062,"v":111359.77,"h":168.82,"l":163.48},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":2.6138,"p":-0.2798,"v":4940791.6203,"h":4.6,"l":1.4},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1021,"p":0.196,"v":452966.862926,"h":0.103,"l":0.099},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4719e-7,"p":-0.0311,"v":56596.27574672934,"h":1.5466e-7,"l":1.4252e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02239,"p":0.1172,"v":266174.38801,"h":0.02277,"l":0.01978},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00311,"p":0.0032,"v":79902.17493,"h":0.00312,"l":0.00309},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":994.93,"p":0.0145,"v":57709.54,"h":1002.5,"l":977.97},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001844,"p":-0.0415,"v":29326.096033,"h":0.00193,"l":0.001783},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.08817,"p":0.0181,"v":80575.49994,"h":0.09388,"l":0.08302},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05983,"p":0.0118,"v":158989.70538,"h":0.06148,"l":0.05702},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01671,"p":0.0108,"v":63985.44604,"h":0.01734,"l":0.01645},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.361,"p":0.194,"v":1721557.024828,"h":0.364,"l":0.3514},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007403,"p":0.052,"v":57052.526245,"h":0.007567,"l":0.006926},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000048,"p":-0.0103,"v":33732.6707947,"h":0.0000487,"l":0.0000477},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001932,"p":0.0249,"v":21212.9351964,"h":0.00002099,"l":0.00001797},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0.03,"v":28464.9723,"h":1,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001562,"p":-0.0076,"v":52696.865074,"h":0.001635,"l":0.00155},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.527e-9,"p":-0.0913,"v":262.556242243909,"h":8.179e-9,"l":4.24e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000008943,"p":-0.0174,"v":33910.206880161,"h":0.000009108,"l":0.000008933},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009082,"p":-0.0437,"v":55267.694135,"h":0.009532,"l":0.008791},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005359,"p":0,"v":52263.752171,"h":0.005381,"l":0.005287},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1628,"p":-0.1511,"v":21847.1489,"h":0.1991,"l":0.158},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":58.15,"p":0.1084,"v":97689.54,"h":60.91,"l":51.34},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1904,"p":0.1226,"v":2550.2686,"h":0.1904,"l":0.1696},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02465,"p":0.0057,"v":58430.17222,"h":0.02473,"l":0.02415},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00809,"p":0.0575,"v":602.81293,"h":0.00873,"l":0.00765},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0514,"p":0.0033,"v":86420.15592,"h":0.05169,"l":0.05089},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0175,"p":2.339,"v":177661.21582,"h":0.0176,"l":0.017},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000309,"p":1.98,"v":2027879.69666766,"h":0.00003094,"l":0.00002994},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4539.23,"p":-0.0001,"v":2603049.47,"h":4564,"l":4488.88},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":534.24,"p":0.0114,"v":56798.67,"h":536.36,"l":524.78},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.29,"p":0.0062,"v":63718.69,"h":434.39,"l":418.97},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003575,"p":-0.0258,"v":56861.957418,"h":0.003696,"l":0.0035},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.01122,"p":0.1227,"v":93268.606032,"h":0.012753,"l":0.00988},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.013757,"p":-0.0702,"v":206190.362411,"h":0.016298,"l":0.012234},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03394,"p":-0.0782,"v":57672.45363,"h":0.03761,"l":0.03288},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0475,"p":-0.05,"v":1113.3293,"h":0.0529,"l":0.0452},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7765,"p":0.0026,"v":3467389.9376,"h":1.7768,"l":1.7671},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01786,"p":-0.0116,"v":68789.09306,"h":0.0216,"l":0.01737},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002413,"p":0.0024,"v":53863.3348,"h":0.002425,"l":0.002399},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3572,"p":0.0188,"v":10084.6563,"h":0.3687,"l":0.3506},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2405,"p":-0.0298,"v":195869.4765,"h":0.2528,"l":0.2334},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000235,"p":-0.1296,"v":4064.7507035,"h":0.0003309,"l":0.000145},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006404,"p":0.09,"v":232353.896917,"h":0.00735,"l":0.005778},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02924,"p":0.0202,"v":60186.80734,"h":0.02951,"l":0.02768},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01653,"p":0.0006,"v":5161.04296,"h":0.01667,"l":0.01652},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1502,"p":4.742,"v":319590.21578,"h":0.1502,"l":0.1428},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.007,"p":0.0324,"v":30340.07863,"h":0.00722,"l":0.00676},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01673,"p":2.891,"v":1421040.5289,"h":0.01673,"l":0.01558},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4,"p":1.937,"v":270945.586049,"h":4.013,"l":3.899},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17945,"p":-0.0526,"v":34203.64264,"h":0.19108,"l":0.17705},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.944,"p":1.657,"v":335784.62126,"h":2.952,"l":2.869},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.035584,"p":0.0362,"v":105479.62216,"h":0.036227,"l":0.033475},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0088,"p":-0.0265,"v":1349.2487,"h":0.00904,"l":0.00876},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.552,"p":1.637,"v":1132688.37958,"h":1.562,"l":1.507},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05761,"p":-2.686,"v":2083296.02835,"h":0.05962,"l":0.0555},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0269,"p":0.0251,"v":44569.40962,"h":0.02704,"l":0.02418},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71633,"p":-0.002,"v":597312.75669,"h":0.71926,"l":0.71346},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07446,"p":-0.005,"v":241259.4262,"h":0.07588,"l":0.07329},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001418,"p":-0.0111,"v":14719.0735572,"h":0.0001443,"l":0.0001374},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003798,"p":0.0287,"v":2663.986461,"h":0.003798,"l":0.003692},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09402,"p":-0.0306,"v":74249.6579,"h":0.09853,"l":0.09271},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.04,"p":2.278,"v":239334.5866,"h":4.05,"l":3.92},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005569,"p":0.0409,"v":171132.497929,"h":0.005921,"l":0.00511},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008516,"p":-0.0238,"v":103185.079184469,"h":0.000008956,"l":0.0000085},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002385,"p":-0.132,"v":79513.110835,"h":0.002974,"l":0.002357},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001985,"p":2.372,"v":156423.25564717,"h":0.00001988,"l":0.00001909},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000558,"p":0.0108,"v":7999.4950151,"h":0.0000559,"l":0.0000552},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":156.37,"p":-0.0226,"v":62673.96,"h":160.13,"l":155.05},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":0.0649,"v":320.632793,"h":0.000508,"l":0.000466},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0215,"p":0.0643,"v":573.987,"h":0.0218,"l":0.02},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0104,"p":-0.0458,"v":5313.3614,"h":0.0111,"l":0.0093},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04174,"p":0.0033,"v":51178.34622,"h":0.04177,"l":0.04143},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.39,"p":0.351,"v":17023738.50604,"h":54.7,"l":53.3},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":332.63,"p":-0.0015,"v":58959.5,"h":334.13,"l":330.93},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.076,"p":-3.797,"v":3144797.20267,"h":0.0813,"l":0.0737},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03906,"p":-0.0091,"v":54840.25913,"h":0.03944,"l":0.03873},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193095,"p":0.0053,"v":50052.546044,"h":0.194545,"l":0.191021},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1538,"p":0.1968,"v":52652.1756,"h":0.183,"l":0.1236},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00017374,"p":0.3626,"v":773470.79092134,"h":0.000209,"l":0.00012465},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.3006,"p":-0.367,"v":4554156.0605,"h":1.2,"l":0.27},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08436,"p":3.243,"v":215346.282483,"h":0.08467,"l":0.08065},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.06106,"p":-0.2344,"v":42996.78804,"h":0.0845,"l":0.05005},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.0185,"p":-0.1424,"v":62285.8967,"h":1.2568,"l":0.886},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0575,"p":5.893,"v":1699479.45633,"h":0.0578,"l":0.0537},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000698,"p":0.0028,"v":8667.758076,"h":0.000706,"l":0.000685},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01228,"p":0.0157,"v":38747.4033,"h":0.01232,"l":0.01197},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02016,"p":0.549,"v":909960.88882,"h":0.02025,"l":0.01995},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02961,"p":1.963,"v":275743.62327,"h":0.03002,"l":0.02873},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0576,"p":2.309,"v":1256064.6775,"h":0.058,"l":0.0556},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00565,"p":-0.0358,"v":53563.72112,"h":0.00597,"l":0.00532},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001147,"p":0.0026,"v":40410.314257,"h":0.00115,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.31,"p":0.0094,"v":64834.24,"h":82.22,"l":80.23},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5628,"p":0.0283,"v":12991.4837,"h":0.5952,"l":0.54},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":3.353,"p":0.4521,"v":95115.089,"h":3.75,"l":2.1},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000713,"p":0.02,"v":1386.829455,"h":0.000769,"l":0.000673},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03467,"p":0.0122,"v":450700.58199,"h":0.03637,"l":0.03341},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00961,"p":4.117,"v":942968.90398,"h":0.00963,"l":0.00919},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":65.338,"p":-0.0511,"v":13250.2938,"h":69.1789,"l":63.4475},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.00794,"p":-0.1177,"v":69775.59693,"h":0.01472,"l":0.0042},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":59.07,"p":0.1452,"v":10065776.17,"h":62.61,"l":51.38},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5014,"p":0.0297,"v":59496.7085,"h":0.5064,"l":0.4842},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":1.739,"v":477634.99516,"h":0.0118,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":-0.0169,"v":1979.594,"h":0.061,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.1215,"p":29.118,"v":46074277.14249,"h":0.1386,"l":0.0933},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.04276,"p":-0.0665,"v":64856.33707,"h":0.04694,"l":0.0411},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.14364,"p":0.2222,"v":748398.65897,"h":0.1518,"l":0.1},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07768,"p":0.0087,"v":428367.16842,"h":0.08029,"l":0.07698},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.31181,"p":0.0161,"v":58598.46141,"h":0.32837,"l":0.30684},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0476,"p":3.254,"v":372695.40372,"h":0.0481,"l":0.0459},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009342,"p":0.031,"v":59461.176826,"h":0.009365,"l":0.008925},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0.0044,"v":13143.890135,"h":0.00091,"l":0.000903},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.84,"p":2.689,"v":1213723.31932,"h":0.854,"l":0.811},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0127,"p":0.0283,"v":2972.47142,"h":0.01275,"l":0.01216},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1476,"p":0.0409,"v":6567.5082,"h":0.1496,"l":0.1375},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01374,"p":12.531,"v":3636794.98186,"h":0.01392,"l":0.012},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00514,"p":0,"v":15265.799967,"h":0.00514,"l":0.00514},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":302.4,"p":0.009,"v":62972.83,"h":303.99,"l":297.1},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.31,"p":-0.303,"v":34450798.37298,"h":54.42,"l":46.96},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003025,"p":-0.0081,"v":84.786370937,"h":0.000003087,"l":0.000002954},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1561,"p":8.177,"v":12522156.9124,"h":0.1703,"l":0.1432},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00678,"p":0.0029,"v":7324.47972,"h":0.00684,"l":0.00667},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":481.37,"p":0.042,"v":60106.24,"h":481.61,"l":457.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006222,"p":-0.0396,"v":53356.5832401,"h":0.0006603,"l":0.0006174},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1325,"p":0.0122,"v":100009.2218,"h":0.1325,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007131,"p":0.0272,"v":27802.726064,"h":0.007257,"l":0.00689},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01049,"p":0.0023,"v":110336.236914,"h":0.010656,"l":0.010025},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0442,"p":-2.104,"v":1732898.144506,"h":0.04545,"l":0.04337},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":283.92,"p":0.0135,"v":54667.07,"h":285.64,"l":279.53},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12375,"p":-0.013,"v":63216.52247,"h":0.13268,"l":0.1203},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02693,"p":0.0247,"v":56702.03303,"h":0.02798,"l":0.02626},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005628,"p":-0.0077,"v":55711.96512,"h":0.005708,"l":0.005602},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004928,"p":0.0666,"v":60472.270118,"h":0.005857,"l":0.004609},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.42,"p":-0.01,"v":57270.81,"h":83.67,"l":82.38},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0645,"p":0.467,"v":436355.019321,"h":0.0647,"l":0.0633},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17772,"p":0.0391,"v":148196.61997,"h":0.19236,"l":0.16719},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002298,"p":-0.1772,"v":58200.37390327,"h":0.000028,"l":0.00002102},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05512,"p":-0.0104,"v":53567.66226,"h":0.05572,"l":0.05293},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.0071,"p":0.0318,"v":103163.450264,"h":0.00713,"l":0.006777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1599.94,"p":0.0289,"v":60226.24,"h":1600.3,"l":1545.02},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.039696,"p":0.003,"v":614641.338326,"h":0.040306,"l":0.036982},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18719,"p":-0.0088,"v":28232.62252,"h":0.19199,"l":0.18576},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2738.95,"p":-0.0086,"v":391113.94,"h":2773.27,"l":2690.04},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06091,"p":0.0183,"v":23715.24169,"h":0.06099,"l":0.05882},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1914,"p":0.1621,"v":67614.4045,"h":0.1937,"l":0.164},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.2359,"p":-16.73,"v":256001.220643,"h":0.2999,"l":0.1919},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0654,"p":2.188,"v":68728.1468,"h":0.0654,"l":0.0636},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08831,"p":-2.48,"v":970.5269,"h":0.09543,"l":0.08467},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.39286,"p":-15.19,"v":326926.50263,"h":0.46517,"l":0.33789},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006998,"p":1.05,"v":156145.76076526,"h":0.007647,"l":0.006697},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.20897,"p":-0.77,"v":14759.745442099998,"h":0.22593,"l":0.19797},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2098,"p":-9.6,"v":2485862.5029019997,"h":0.2407,"l":0.2051},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4158,"p":-2.34,"v":2002.1393699999999,"h":0.4272,"l":0.381},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.152,"p":2.59,"v":878.8671199999999,"h":8.174,"l":7.564},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.55788,"p":-1.27,"v":80650.647444,"h":0.57252,"l":0.51831},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0012691,"p":5.62,"v":1166605.6828425159,"h":0.001276,"l":0.0011162},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001395,"p":-4.05,"v":1549.9502667,"h":0.001472,"l":0.001376},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006489,"p":4.54,"v":602.4270798,"h":0.006526,"l":0.006077},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1399,"p":3.019,"v":461904.04899,"h":0.141,"l":0.1352},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081077,"p":-1.3,"v":534.4366392090001,"h":0.0082393,"l":0.0080281},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01408,"p":3.22,"v":29360.348441600003,"h":0.01414,"l":0.01306},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0008771,"p":-12.29,"v":68211.214318464,"h":0.0010941,"l":0.0008771},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001477,"p":-0.2,"v":185.44088150699997,"h":0.00001481,"l":0.00001477},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002022,"p":8.59,"v":4344.29583372,"h":0.0023,"l":0.001861},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006167,"p":-0.53,"v":995.0312659,"h":0.0006262,"l":0.0005825},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005083,"p":1.49,"v":10738.924245400001,"h":0.00051,"l":0.0004978},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.7224,"p":-4.64,"v":266701.620696,"h":0.7658,"l":0.69297},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007358,"p":14.62,"v":158491.709024818,"h":0.0007404,"l":0.0006195},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03384,"p":5.23,"v":6327.681703200001,"h":0.03423,"l":0.03213},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030371,"p":-0.71,"v":255.99222978670002,"h":0.00030819,"l":0.00029419},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.20007,"p":72.13,"v":62109.3826782,"h":0.21821,"l":0.11553},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06565,"p":3.99,"v":636166.29115,"h":0.06583,"l":0.06225},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002074,"p":0,"v":3279.6448212,"h":0.002159,"l":0.002074},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00242,"p":1.08,"v":114924.75027659998,"h":0.0027,"l":0.00237},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008358,"p":-1.46,"v":11686.61529,"h":0.0008788,"l":0.0008027},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002629,"p":0.45,"v":237.86085191,"h":0.0002649,"l":0.0002617},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56527,"p":0.14,"v":111881.66958890001,"h":0.57328,"l":0.54605},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012686,"p":9.31,"v":30598.678494189997,"h":0.0012908,"l":0.0011089},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":420.38,"p":0.5,"v":808.81112,"h":420.38,"l":392.24},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03787,"p":14.51,"v":70208.4771717,"h":0.04021,"l":0.03136},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005165,"p":3.03,"v":17060.526008485,"h":0.0005366,"l":0.0004864},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03032,"p":-21.57,"v":867112.6546455999,"h":0.03939,"l":0.03032},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001911,"p":0.57,"v":3181.82086677,"h":0.001926,"l":0.001891},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05599,"p":0.81,"v":226.14361,"h":0.058,"l":0.0549},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00050744,"p":-0.84,"v":1005.2690863999999,"h":0.000535,"l":0.00050404},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002635,"p":-1.78,"v":540.818467,"h":0.00273,"l":0.002532},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.002563,"p":0.31,"v":1666.6727660000001,"h":0.0026012,"l":0.0024545},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004592,"p":0.7,"v":449.01953599999996,"h":0.004597,"l":0.00456},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019606,"p":8.36,"v":109844.18469557198,"h":0.0021685,"l":0.0017789},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20045,"p":-7.89,"v":158928.32396049998,"h":0.23862,"l":0.19743},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004116,"p":0.8,"v":554.9092416,"h":0.004281,"l":0.003886},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09444,"p":-7.52,"v":155480.1097224,"h":0.1077,"l":0.09207},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.3032,"p":-4.7,"v":545687.663784,"h":2.5076,"l":2.2872},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000633,"p":0,"v":27543.469596599996,"h":0.00006431,"l":0.00006324},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4411,"p":5.86,"v":329095.79273,"h":1.4853,"l":1.3453},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.03687,"p":4.48,"v":118202.5786154,"h":1.07439,"l":0.94616},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.902,"p":-1.39,"v":669708.30328,"h":10.172,"l":9.851},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008632,"p":1.08,"v":1110.7916559999999,"h":0.0009199,"l":0.000852},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08595,"p":-16.52,"v":123177.48997950001,"h":0.10423,"l":0.08495},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039564,"p":-1.04,"v":1138.60919088,"h":0.00040013,"l":0.00039557},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002123,"p":2.4,"v":405.23586224,"h":0.00021274,"l":0.00020241},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01298,"p":8.71,"v":120219.0536492,"h":0.0131,"l":0.0117},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03156,"p":-29.53,"v":47057.2621656,"h":0.0464,"l":0.03057},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.62942,"p":-0.33,"v":522.2128158,"h":1.77502,"l":1.52487},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015299,"p":-6.36,"v":1108.7973198500001,"h":0.00016373,"l":0.00015229},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2903,"p":1.18,"v":435601.54240586935,"h":0.2974,"l":0.2647},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.598,"p":2.043,"v":217802.7343,"h":1.601,"l":1.561},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02857,"p":2.91,"v":4521.3127802,"h":0.02988,"l":0.02712},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.78978,"p":-2.18,"v":11275.633775400001,"h":0.82375,"l":0.78929},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000206,"p":-1.62,"v":226.3131656,"h":0.00002097,"l":0.0000206},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004326,"p":-6.03,"v":644288.1656496599,"h":0.004715,"l":0.004248},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.577e-8,"p":2.43,"v":772.148978367396,"h":9.577e-8,"l":9.348e-8},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0010468,"p":-6.99,"v":79192.7737298,"h":0.00122,"l":0.0010113},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01374,"p":-4.38,"v":92404.1645982,"h":0.01447,"l":0.01372},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004295,"p":-3.13,"v":759.7210749999999,"h":0.000461,"l":0.000427},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7978,"p":-0.56,"v":862429.45888,"h":0.82433,"l":0.787},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09571,"p":0,"v":210069.2294082,"h":0.12278,"l":0.08284},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005304,"p":0.05,"v":11294.6606136,"h":0.000542,"l":0.000515},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2439e-7,"p":3.77,"v":1041.9378136635999,"h":1.29e-7,"l":1.1337e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020495,"p":-4.92,"v":635.529455,"h":0.022676,"l":0.020349},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003415,"p":2.58,"v":922.7278775,"h":0.00345,"l":0.003167},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003617,"p":13.31,"v":1656.8062753000002,"h":0.003655,"l":0.00319},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004839,"p":-4.36,"v":519.5121366,"h":0.0005064,"l":0.0004744},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00434,"p":0.25,"v":60213.62004,"h":0.004421,"l":0.004237},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002817,"p":3.22,"v":123.56023995,"h":0.002819,"l":0.002729},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.42572,"p":-3.09,"v":67351.35188999999,"h":0.44844,"l":0.42106},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5188,"p":0.62,"v":19097.302964000002,"h":0.5199,"l":0.511},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03067,"p":3.197,"v":112928.931,"h":0.03067,"l":0.02947},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.22475,"p":0.1,"v":87197.57678250001,"h":0.23909,"l":0.21743},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03014,"p":3.21,"v":3177.9320628,"h":0.03014,"l":0.02881},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.27901,"p":3.03,"v":23574.860666799996,"h":0.28457,"l":0.25374},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66367,"p":-0.24,"v":719916.8488140999,"h":0.68576,"l":0.65451},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02683,"p":-15.06,"v":52923.8459724,"h":0.03302,"l":0.02658},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00318,"p":-10.79,"v":5461.32246,"h":0.003568,"l":0.003126},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0014387,"p":-1.03,"v":4503.169312581,"h":0.0015482,"l":0.0014062},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.25752,"p":19.03,"v":122254.9500568,"h":1.32863,"l":0.9936},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02153,"p":0.09,"v":564.5077727,"h":0.02153,"l":0.02099},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00791,"p":3.53,"v":10500.295610000001,"h":0.00791,"l":0.00757},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0007903,"p":1.68,"v":22643.30518639,"h":0.0008137,"l":0.0007304},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004612,"p":0.34,"v":1173.486504,"h":0.004613,"l":0.004412},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6939,"p":-0.25,"v":710.400942,"h":0.6972,"l":0.6578},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0021462,"p":-3.41,"v":249871.907434464,"h":0.0023485,"l":0.0020886},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002626,"p":2.85,"v":13633.727197999999,"h":0.002798,"l":0.002509},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.015827,"p":-6.65,"v":24630.1499143,"h":0.01729,"l":0.015436},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0,"v":5407.6654499999995,"h":0.0001505,"l":0.000149},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.3628,"p":-6.24,"v":27744.659196,"h":1.5709,"l":1.3279},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001028,"p":0.48,"v":90.47358096,"h":0.0001028,"l":0.0001023},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0456,"p":-10.02,"v":662142.584552,"h":1.2088,"l":1.0339},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01289,"p":-0.38,"v":69.8001234,"h":0.01318,"l":0.01282},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013368,"p":-15.17,"v":52629.62390184,"h":0.0001644,"l":0.00013125},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005948,"p":11.93,"v":91902.89274608,"h":0.005966,"l":0.00521},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003288,"p":1.35,"v":243412.51133232002,"h":0.003328,"l":0.003104},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001022,"p":-1.25,"v":27946.6453924,"h":0.0001035,"l":0.0001021},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.63,"p":-0.23,"v":3725.19133,"h":156.01,"l":151.28},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1171,"p":0.49,"v":82325.061252,"h":0.11949,"l":0.11016},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1928,"p":-9.18,"v":2575423.217472,"h":0.2239,"l":0.1881},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.12928,"p":-25.55,"v":5638.818688,"h":0.18041,"l":0.06299},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039407,"p":0.01,"v":889.0376828,"h":0.0041088,"l":0.0038063},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.085,"p":-12.99,"v":9309.8642,"h":1.2703,"l":1.0558},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0010601,"p":-3.62,"v":7029.9418395,"h":0.0014101,"l":0.0009691},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0024079,"p":15.27,"v":3704.2501285460003,"h":0.00264,"l":0.0020888},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012125,"p":4.82,"v":6614.926870375,"h":0.00165,"l":0.0011106},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02384,"p":34.38,"v":54493.09032160001,"h":0.02478,"l":0.01727},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003911,"p":-1.7,"v":2359.8035360000003,"h":0.004007,"l":0.00388},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05625,"p":13.01,"v":342571.63275000005,"h":0.05677,"l":0.04932},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029728,"p":-3.48,"v":1208.0507903999999,"h":0.0032596,"l":0.0029437},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0017383,"p":1.65,"v":1637.8627643,"h":0.001783,"l":0.0016348},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.434,"p":-1.71,"v":2366313.32184,"h":1.528,"l":1.395},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1868,"p":3.49,"v":1072453.51273,"h":0.197,"l":0.1778},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.000038,"p":-0.49,"v":2873.0021220000003,"h":0.00004262,"l":0.00003698},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35909,"p":-3.85,"v":1989286.9435905002,"h":0.41725,"l":0.35468},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006453,"p":0.1,"v":2000.5016928300001,"h":0.006888,"l":0.006324},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00092,"p":0.64,"v":26999.031160000002,"h":0.000931,"l":0.00091},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010283,"p":-1.43,"v":3038.091784,"h":0.010466,"l":0.010283},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.16698,"p":5.65,"v":14978.947579199998,"h":0.19518,"l":0.15019},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.7681,"p":-14.15,"v":361725.24063200003,"h":4.8316,"l":3.7256},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.715e-7,"p":6.44,"v":393.21602321250003,"h":3.715e-7,"l":3.45e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03305,"p":6.06,"v":587083.6340180001,"h":0.03354,"l":0.03056},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0010673,"p":-2.63,"v":12030.829733,"h":0.0010999,"l":0.0010648},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03699,"p":-3.36,"v":28808.030241000004,"h":0.03988,"l":0.03677},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":659.05,"p":2.03,"v":52.724,"h":661.66,"l":645.89},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.94,"p":-0.167,"v":918289.35503,"h":18.23,"l":17.37},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002162,"p":0.6,"v":58.70661289,"h":0.0002162,"l":0.0002149},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0019227,"p":5.76,"v":1610.6438673,"h":0.0019549,"l":0.0018179},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004451,"p":-1.41,"v":93.7126893,"h":0.0004517,"l":0.0004451},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.10472,"p":9.95,"v":22413.059284,"h":0.10744,"l":0.09068},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02611,"p":-1.32,"v":4574.1876621,"h":0.02727,"l":0.02472},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01531,"p":-0.51,"v":9879.853027500001,"h":0.01545,"l":0.01529},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.964e-10,"p":6.79,"v":1212.7903086470012,"h":1.982e-10,"l":1.8e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0076,"p":1.52,"v":105.707316,"h":1.0076,"l":0.9824},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013296,"p":4.14,"v":52209.60636288,"h":0.014294,"l":0.012365},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03194,"p":2.37,"v":99729.6882038,"h":0.03327,"l":0.03008},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001553,"p":0,"v":656.5660031,"h":0.001554,"l":0.00155},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.88291,"p":3.16,"v":870627.4328514,"h":0.89259,"l":0.74132},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006263,"p":4.89,"v":75862.71610581,"h":0.006282,"l":0.005773},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.14222,"p":-5.92,"v":263605.14688300004,"h":0.16171,"l":0.11529},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000383,"p":0.26,"v":381.6391627,"h":0.000383,"l":0.000382},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1384,"p":-29.95,"v":53111.863615999995,"h":0.2053,"l":0.1326},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14368,"p":2.46,"v":228776.6438208,"h":0.14706,"l":0.12285},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02681,"p":1.74,"v":1198.1375595,"h":0.02773,"l":0.02411},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005414,"p":0.05,"v":204.03514412,"h":0.00561,"l":0.005322},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4501,"p":-5.59,"v":59954.908853,"h":0.4937,"l":0.4213},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00415,"p":1.84,"v":26428.852945,"h":0.004337,"l":0.004004},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00362,"p":0.556,"v":110094.333577,"h":0.00373,"l":0.00359},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.19462,"p":46.51,"v":337183.324599,"h":0.19722,"l":0.12603},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006121,"p":-0.66,"v":2436.164121,"h":0.006181,"l":0.006083},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.28196,"p":28.66,"v":242059.26415320003,"h":1.28382,"l":0.94921},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001808,"p":0.22,"v":8.9886528,"h":0.001808,"l":0.001804},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01849,"p":8.12,"v":2200674.4615672,"h":0.0189,"l":0.01609},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.18697,"p":3.41,"v":37726.6794604,"h":0.18983,"l":0.17045},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04392,"p":-7.12,"v":35227.118628000004,"h":0.05082,"l":0.04209},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010209,"p":-2.1,"v":1255.7937765,"h":0.0010844,"l":0.0009898},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47039,"p":-5.1,"v":56380.912472699994,"h":0.50978,"l":0.46434},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009681,"p":3.27,"v":1031.113629,"h":0.009813,"l":0.009256},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02419,"p":-4.42,"v":70951.6752117,"h":0.02613,"l":0.02374},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.018e-8,"p":3.67,"v":1000.2795281989261,"h":3.028e-8,"l":2.905e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001688,"p":10.03,"v":822494.65367296,"h":0.001718,"l":0.001464},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006702,"p":-0.63,"v":714.8181628799999,"h":0.000699,"l":0.0006258},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.08588,"p":-22.57,"v":221872.5327104,"h":0.11747,"l":0.08506},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004749,"p":3.5,"v":14664.44773776,"h":0.000053,"l":0.00004581},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02046,"p":5.95,"v":223740.9517794,"h":0.02062,"l":0.01828},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":6.126e-10,"p":-3.48,"v":1456.1960816442954,"h":7.8e-10,"l":5.722e-10},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12159,"p":22.26,"v":35817.1225587,"h":0.12159,"l":0.09688},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10582,"p":0.86,"v":219.68232,"h":0.10582,"l":0.10363},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005534,"p":2.34,"v":180.798845836,"h":0.0005588,"l":0.0005399},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6416,"p":-9.32,"v":278001.94367999997,"h":0.7158,"l":0.6378},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2397,"p":3.81,"v":18136.720725,"h":0.2397,"l":0.2309},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00013607,"p":5.8,"v":1631.551702847,"h":0.00013607,"l":0.00011595},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02702,"p":-11.52,"v":205593.6890364,"h":0.03246,"l":0.02651},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014196,"p":-3.71,"v":11323.9192248,"h":0.0014934,"l":0.0014196},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06153,"p":-2.34,"v":44882.5884108,"h":0.06456,"l":0.06048},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000436,"p":6.34,"v":39.8755572,"h":0.0004429,"l":0.0004},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1475,"p":-1.2,"v":1887.936575,"h":0.1493,"l":0.1454},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8011,"p":-1.23,"v":758.225128,"h":0.835,"l":0.792},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.000067,"p":8.01,"v":1331.041028,"h":0.0000757,"l":0.00006203},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":0.31,"v":17.3581936,"h":0.001285,"l":0.001272},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000014649,"p":-6.91,"v":4975.7906723999995,"h":0.000018592,"l":0.000010188},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00703,"p":1.97,"v":533.056077,"h":0.007048,"l":0.006746},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":0,"v":1.7782,"h":0.0017782,"l":0.0017782},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001413,"p":-0.07,"v":15170.8692114,"h":0.001509,"l":0.001374},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008224,"p":-3.59,"v":2315620.59215648,"h":0.009058,"l":0.008071},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00214,"p":5.1,"v":987.99092,"h":0.002152,"l":0.0020174},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007518,"p":15.53,"v":209022.96392376002,"h":0.007627,"l":0.006374},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004498,"p":-0.53,"v":3926.681991518,"h":0.0004621,"l":0.0004432},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.32039,"p":18.85,"v":37719.899168,"h":0.33437,"l":0.25023},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021914,"p":1.38,"v":1120.486903486,"h":0.0022485,"l":0.0020763},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000280978,"p":-8.32,"v":309.82224896458,"h":0.00000306477,"l":0.00000279597},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.80572,"p":8.32,"v":260752.45053479998,"h":1.94168,"l":1.23157},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02183,"p":6.38,"v":9493.8301073,"h":0.02477,"l":0.02016},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023666,"p":-17.86,"v":1240.6415347,"h":0.0028812,"l":0.00192},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002213,"p":-12.97,"v":629652.6708541102,"h":0.002664,"l":0.002074},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004413,"p":0,"v":0,"h":0,"l":0},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.73181,"p":-25.03,"v":124875.2680452,"h":1.01049,"l":0.7245},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07033,"p":-0.3,"v":10191.5966336,"h":1.09096,"l":1.04295},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015738,"p":-4.44,"v":1049.1415071,"h":0.0016547,"l":0.0015299},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000606,"p":0.31,"v":4594.1645982,"h":0.0006105,"l":0.0006002},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6613,"p":6.31,"v":117051.098563,"h":0.6738,"l":0.5984},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.7439,"p":-25.43,"v":150936.261101,"h":1.04742,"l":0.7439},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008003,"p":-0.33,"v":61007.08075938,"h":0.008101,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.219,"p":-0.59,"v":8203.595459999999,"h":0.2253,"l":0.2173},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002058,"p":-0.86,"v":598.6446022199999,"h":0.0002143,"l":0.000201},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007986,"p":-3.07,"v":2958.110232,"h":0.008409,"l":0.007978},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003602,"p":-1.71,"v":4407.630524,"h":0.003748,"l":0.00357},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002006,"p":3.18,"v":189.167332584,"h":0.000021,"l":0.00001942},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.05784,"p":-7.12,"v":15540.190328,"h":2.34068,"l":2.00681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003116,"p":-1.17,"v":20683.902990799997,"h":0.0003515,"l":0.0003083},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00194937,"p":-1.82,"v":650.3345889990001,"h":0.00198565,"l":0.00185263},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.05665,"p":2.57,"v":4509.586994,"h":0.05898,"l":0.05253},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001507,"p":-6.39,"v":2046.0154715,"h":0.00161,"l":0.001501},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001256,"p":1.94,"v":11721.429959664,"h":0.000001263,"l":0.00000121},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02058,"p":-1.57,"v":574.1056482,"h":0.02149,"l":0.02019},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001398,"p":7.37,"v":18479.29804998,"h":0.001401,"l":0.001247},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.018632,"p":-7.32,"v":95937.267288,"h":0.022299,"l":0.018245},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08662,"p":2.84,"v":527.86228,"h":0.096,"l":0.07999},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.11659,"p":-9.78,"v":184838.6427336,"h":0.15998,"l":0.10566},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.321,"p":-1.85,"v":64165.79165,"h":1.428,"l":1.32},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.0098,"p":8.46,"v":28454.021385999997,"h":0.009802,"l":0.008852},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.002608,"p":-12.6,"v":7404.94254368,"h":0.003288,"l":0.002383},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2602,"p":0.57,"v":16297.754497999998,"h":0.2819,"l":0.2533},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002686,"p":0,"v":20107.8827032,"h":0.0002705,"l":0.0002686},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003759,"p":-20.54,"v":562941.82150269,"h":0.00477,"l":0.003732},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01671,"p":4.17,"v":172.19905649999998,"h":0.01671,"l":0.01604},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.797,"p":-4.41,"v":32188.00776,"h":1.984,"l":1.784},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.00259,"p":-1.14,"v":95.9536725,"h":0.00262,"l":0.00259},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.96094,"p":2.08,"v":25629.6919912,"h":0.96546,"l":0.92757},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008515,"p":-1.32,"v":137062.65118,"h":0.008695,"l":0.008466},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001688,"p":-1.17,"v":11.408348,"h":0.001708,"l":0.001688},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.49556,"p":-4.59,"v":29567.1562628,"h":0.53058,"l":0.49539},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033978,"p":0.29,"v":72093.942774,"h":0.034078,"l":0.033283},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011621,"p":-1.26,"v":368202.3740766,"h":0.012653,"l":0.010884},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004755,"p":7.45,"v":779.8976016,"h":0.0048,"l":0.004119},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0003664,"p":-48.15,"v":14285.386400000001,"h":0.0007382,"l":0.0003153},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.31875,"p":8.82,"v":73735.83824999999,"h":0.32712,"l":0.28834},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4552,"p":-6.45,"v":494990.01978399995,"h":0.497,"l":0.4498},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20298,"p":-12.77,"v":362189.4679026,"h":0.23399,"l":0.20194},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3467,"p":-10.18,"v":104726.535291,"h":0.3902,"l":0.3455},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04205,"p":-11.95,"v":229881.748099,"h":0.05044,"l":0.04165},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004339,"p":0.67,"v":2709.35525592,"h":0.00437,"l":0.00429},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00046999,"p":3.3,"v":11059.4192882,"h":0.0004922,"l":0.00044685},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.25,"p":0.01,"v":11.34375,"h":151.25,"l":151.22},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008344,"p":0.72,"v":13381.823504000002,"h":0.008585,"l":0.008242},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.21735,"p":-12,"v":15171.0452145,"h":0.26253,"l":0.21735},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06465,"p":-3.95,"v":156491.33292450002,"h":0.07278,"l":0.06397},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000581,"p":-3.18,"v":5020.657467,"h":0.000697,"l":0.000581},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4186,"p":-2.07,"v":769.7607320000001,"h":1.4739,"l":1.3776},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007578,"p":1.22,"v":846483.09409476,"h":0.008473,"l":0.006609},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":121.37,"p":2.67,"v":3280.87384,"h":126.88,"l":118.21},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004864,"p":15.56,"v":8923.80516096,"h":0.00006295,"l":0.00004207},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2348,"p":-0.97,"v":23476.379384,"h":0.2432,"l":0.2238},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008612,"p":4.22,"v":2305.6632016,"h":0.0008612,"l":0.0007408},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07116,"p":1.1,"v":96630.0162948,"h":0.07299,"l":0.06534},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049844,"p":4.94,"v":2497.3874345495997,"h":0.00049995,"l":0.00044775},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2927,"p":-7.19,"v":1044568.983295,"h":0.3186,"l":0.2872},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02196,"p":1.19,"v":5125.2819516,"h":0.02406,"l":0.01907},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001636,"p":-1.62,"v":879.24645756,"h":0.001669,"l":0.001631},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004005,"p":-0.12,"v":886.6365119999999,"h":0.0004028,"l":0.0004},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006999,"p":-0.93,"v":1127.60707026,"h":0.0007482,"l":0.0006669},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0724,"p":0.48,"v":3710.1075920000003,"h":0.07349,"l":0.07189},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15375,"p":6.57,"v":54273.451725,"h":0.15859,"l":0.13211},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025712,"p":0,"v":20.946774470399998,"h":0.000025712,"l":0.000025659},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02478,"p":9.5,"v":381613.3718208,"h":0.02478,"l":0.02139},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00094048,"p":-7.07,"v":1299.3273292672,"h":0.00101208,"l":0.0008986},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.020299,"p":-1.91,"v":15045.79519831,"h":0.022485,"l":0.01992},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006863,"p":-12.72,"v":1914.7153778093002,"h":0.0000079,"l":0.0000064},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0054353,"p":6.5,"v":1986.6603077099999,"h":0.0058233,"l":0.0049041},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0165,"p":-1.37,"v":5548.6942500000005,"h":0.01679,"l":0.0165},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004583,"p":-0.65,"v":287.59626572,"h":0.0004821,"l":0.0004542},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02535,"p":-0.23,"v":901.7803665000001,"h":0.02588,"l":0.02498},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002061,"p":-0.14,"v":12953.5300944,"h":0.0002426,"l":0.0001909},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4539.01,"p":-0.033,"v":12879098.387276,"h":4564,"l":4489.01},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0007,"p":0,"v":296176.67864999996,"h":1.0007,"l":1.0001},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02211,"p":0,"v":4495.6515054,"h":0.02214,"l":0.02124},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.405e-7,"p":1.26,"v":1243.9594298385,"h":8.405e-7,"l":8.196e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0000534,"p":-0.41,"v":793.1934005999999,"h":0.0000585,"l":0.00005},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026078,"p":-0.64,"v":138389.4265,"h":0.026291,"l":0.025546},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005594,"p":10.13,"v":6798.002214,"h":0.006437,"l":0.004502},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.71725,"p":-1.08,"v":7988.744845000001,"h":0.76358,"l":0.71575},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19586,"p":1.48,"v":71306.78153759999,"h":0.19767,"l":0.18305},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0001867,"p":-1.6,"v":3607.3714718,"h":0.00018975,"l":0.00016844},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0243,"p":0.87,"v":8665.083297,"h":0.02434,"l":0.02393},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001221,"p":-0.57,"v":609.1366314,"h":0.001252,"l":0.001179},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7793,"p":-5.39,"v":2280757.765156,"h":0.8409,"l":0.77},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2438,"p":-14.3,"v":316898.385778,"h":0.2943,"l":0.2397},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002928,"p":-4.31,"v":179388.0022176,"h":0.003418,"l":0.002869},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2658,"p":0.37,"v":58545.25418999999,"h":0.2678,"l":0.2641},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003075,"p":1.05,"v":43956.6117825,"h":0.0003121,"l":0.0002935},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0239,"p":2.35,"v":115630.21620400001,"h":0.02448,"l":0.02243},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.000651,"p":1.3,"v":834.8518395,"h":0.00066134,"l":0.00062264},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2329,"p":4.86,"v":142939.326339,"h":0.2344,"l":0.2002},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.15386,"p":-0.75,"v":2132469.9201012,"h":1.22156,"l":1.12889},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011879,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.39584,"p":4.62,"v":1958732.3961216002,"h":0.40215,"l":0.36465},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1418,"p":-5.78,"v":5575.156272,"h":0.1505,"l":0.1418},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000866,"p":-1.08,"v":716.92444778,"h":0.0000924,"l":0.00008601},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.0000010568,"p":14.84,"v":629.4561428016,"h":0.000001078,"l":8.999e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4029,"p":0.56,"v":1909019.0757329997,"h":0.41274,"l":0.37994},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.187,"p":36.66,"v":1022651.04392,"h":0.2262,"l":0.1359},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7969,"p":-0.05,"v":1117931.977838,"h":0.8411,"l":0.7627},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007682,"p":0.4,"v":12771.09730552,"h":0.0007749,"l":0.000765},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.41787,"p":-2.06,"v":81049.78104840001,"h":0.43975,"l":0.41386},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011799,"p":-1.29,"v":2394.57389481,"h":0.00012002,"l":0.00011714},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":118.86,"p":-0.02,"v":320.08998,"h":118.89,"l":118.86},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56621,"p":-0.79,"v":52865.300759499994,"h":0.58497,"l":0.55571},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007341,"p":-0.9,"v":153.008463,"h":0.00746,"l":0.007341},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.16673,"p":-11.92,"v":1671582.2716450999,"h":0.19248,"l":0.16154},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.010382,"p":4.9,"v":7616.7384155400005,"h":0.010569,"l":0.00984},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003499,"p":-5.89,"v":3815.103159,"h":0.003721,"l":0.003499},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00165,"p":0.36,"v":31.9011,"h":0.00165,"l":0.001473},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004905,"p":-3.29,"v":75.292731,"h":0.0005086,"l":0.0004905},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02553,"p":-7.19,"v":16949.3008773,"h":0.02842,"l":0.02518},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005966,"p":-4.29,"v":1055.4906999,"h":0.0006415,"l":0.0005671},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01509,"p":-0.39,"v":71.4048237,"h":0.01519,"l":0.01509},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010204,"p":5.315,"v":4166689.85971716,"h":0.00010396,"l":0.00009568},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4061,"p":2.96,"v":23810.9563274,"h":0.414,"l":0.3927},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009672,"p":9.41,"v":1927.3239647999999,"h":0.0010271,"l":0.0008822},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":1.02924,"p":1.69,"v":147690.27917999998,"h":1.04146,"l":0.88747},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031272,"p":1.95,"v":1300.90144032,"h":0.0031281,"l":0.0029033},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.235,"p":2.51,"v":2219812.7166,"h":0.23875,"l":0.20296},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.4468,"p":-53.69,"v":107981.37742799999,"h":0.988,"l":0.4211},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003728,"p":-7.3,"v":33659.11591568,"h":0.00415,"l":0.003668},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.001923,"p":-0.31,"v":116981.10501093,"h":0.001968,"l":0.001824},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.15774,"p":-15.8,"v":22057.6186446,"h":0.18862,"l":0.15542},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001966,"p":7.9,"v":28623.985178559997,"h":0.002012,"l":0.001767},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000795,"p":0.12,"v":274.967127,"h":0.0007977,"l":0.0007497},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00019607,"p":2.14,"v":1031.7688967355002,"h":0.00019769,"l":0.000177},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0005,"p":0,"v":10718.166404999998,"h":1.0021,"l":0.9987},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01542,"p":0,"v":20250.05286,"h":0.01658,"l":0.01521},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005115,"p":-1.31,"v":3594842.3133018003,"h":0.00555,"l":0.004934},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49399,"p":-1.13,"v":234557.06290519997,"h":0.5232,"l":0.48596},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8784,"p":-2.5,"v":81976.31985599999,"h":0.9933,"l":0.8596},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0002031,"p":20.12,"v":13216.73449038,"h":0.000257,"l":0.00015674},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.23,"p":-0.23,"v":502.52871000000005,"h":95.45,"l":95.23},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006623,"p":4.26,"v":1979.5550930000002,"h":0.0068,"l":0.006018},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34007,"p":4.51,"v":70320.04187559999,"h":0.34425,"l":0.31579},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005431,"p":-2.56,"v":25684.3454841,"h":0.005589,"l":0.0053},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1018,"p":-0.97,"v":1848.64219,"h":0.1031,"l":0.097},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01163,"p":-26.29,"v":20939.83826,"h":0.01583,"l":0.01114},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001626,"p":2.67,"v":877.3720392,"h":0.00017042,"l":0.00015666},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.401,"p":-0.74,"v":215.07686999999999,"h":4.557,"l":4.389},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097748,"p":-6.94,"v":1014.57438852,"h":0.0106,"l":0.0094868},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.81338,"p":-0.52,"v":13316.576022,"h":0.84275,"l":0.7969},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00201,"p":-14.83,"v":139775.39053290003,"h":0.002424,"l":0.001972},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005349,"p":0,"v":0.9098649000000001,"h":0.0005349,"l":0.0005349},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2145.22,"p":0.51,"v":3853.6732079999997,"h":2155.67,"l":2113.18},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010476,"p":2.95,"v":2213252.805307284,"h":0.0010714,"l":0.0009471},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021,"p":-6.8,"v":127611.1788,"h":0.002315,"l":0.0020157},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08781,"p":-18.85,"v":32303.5717773,"h":0.11138,"l":0.08424},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002504,"p":1.99,"v":1532.25699488,"h":0.003025,"l":0.002161},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03541,"p":3.5,"v":817.4752599999999,"h":0.03681,"l":0.03421},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06552,"p":-2.9,"v":19902.235953599997,"h":0.06919,"l":0.06182},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003286,"p":0.18,"v":20913.25925902,"h":0.00335,"l":0.00325},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000099,"p":-6.23,"v":5929.841313,"h":0.000107,"l":0.000097},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8299,"p":11.73,"v":274537.33514000004,"h":1.8672,"l":1.5525},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006817,"p":2.86,"v":323.34278511,"h":0.00006879,"l":0.00006401},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.37862,"p":2.2,"v":88175.6253108,"h":1.39662,"l":1.31118},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.13229,"p":-14.64,"v":58343.072897399994,"h":0.16093,"l":0.12086},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71501,"p":0.11,"v":2191597.6431866004,"h":0.72604,"l":0.69199},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05333,"p":7.54,"v":39822.718924500005,"h":0.05358,"l":0.04794},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002643,"p":-24.57,"v":921.3712082999999,"h":0.0003504,"l":0.0002535},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005864,"p":2.28,"v":1004.778808,"h":0.005984,"l":0.00564},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002619,"p":0.22,"v":31097.662832430004,"h":0.000267,"l":0.0002559},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00583542,"p":-1.75,"v":799.358589738,"h":0.00593969,"l":0.00562743},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007765,"p":-1.43,"v":1782.277155,"h":0.008025,"l":0.007716},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.08216,"p":13.02,"v":57767.957977599996,"h":0.1086,"l":0.07},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7946,"p":-0.87,"v":25757.523166,"h":0.8655,"l":0.7738},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009947,"p":0.1,"v":854.0343005599999,"h":0.010362,"l":0.009347},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0759,"p":9.58,"v":190282.76335199998,"h":0.07661,"l":0.06346},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02055,"p":0.19,"v":20824.211390999997,"h":0.02065,"l":0.02043},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02124,"p":-0.18,"v":19959.215256,"h":0.02156,"l":0.02092},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.007133,"p":6.95,"v":972599.2040352,"h":0.007243,"l":0.00663},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10805,"p":5.88,"v":631083.2859875,"h":0.10948,"l":0.09947},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008651,"p":1.5,"v":3018.264692,"h":0.009039,"l":0.008188},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01721,"p":-9.7,"v":651417.2423783999,"h":0.01999,"l":0.01681},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006902,"p":2.75,"v":364.4721885,"h":0.006902,"l":0.006529},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04607,"p":0.06,"v":4511.7622532,"h":0.04823,"l":0.04571},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.922,"p":1.92,"v":7791.523639999999,"h":3.954,"l":3.848},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02959,"p":0.5,"v":123144.43580230001,"h":0.03256,"l":0.02874},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-1.13,"v":20866.44261339,"h":0.001239,"l":0.001205},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.004057,"p":-39.85,"v":224609.95655051,"h":0.00704,"l":0.004021},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028951,"p":5.86,"v":3005.830684662,"h":0.0030185,"l":0.0025299},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1807,"p":-0.98,"v":609.920324,"h":0.1919,"l":0.1692},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.004988,"p":7.22,"v":1578.1990599599999,"h":0.00499,"l":0.004147},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02004,"p":0.95,"v":884.6475635999999,"h":0.02115,"l":0.01879},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2999,"p":13.55,"v":98299.164686,"h":0.3029,"l":0.2486},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007052,"p":1.77,"v":2372.596036,"h":0.007124,"l":0.006911},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00787,"p":-6.35,"v":34132.3474787,"h":0.008655,"l":0.00775},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0055,"p":-17.66,"v":48023.5415,"h":0.00826,"l":0.005},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.12264,"p":-2.68,"v":795.7079424,"h":0.13236,"l":0.1203},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01903,"p":-0.67,"v":50000.84924999999,"h":0.01947,"l":0.01883},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.51925,"p":2.51,"v":61132.569012500004,"h":1.52296,"l":1.4422},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0013682,"p":-15.05,"v":123668.75232186599,"h":0.0016399,"l":0.0013682},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42112,"p":-4.24,"v":75929.4562432,"h":0.48952,"l":0.36517},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.37846,"p":10.62,"v":107979.6515484,"h":1.54245,"l":0.95554},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.004,"p":-6.7,"v":816477.3553200001,"h":2.353,"l":1.985},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03679,"p":-1.04,"v":1220.8400958,"h":0.03733,"l":0.03629},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007744,"p":-0.07,"v":60501.588604159995,"h":0.008782,"l":0.007304},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000323,"p":3.99,"v":1466.5850206999999,"h":0.00003239,"l":0.00002913},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01944,"p":0.83,"v":301507.504166,"h":0.01984,"l":0.01926},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001638,"p":-3.01,"v":7746.21192618,"h":0.00023,"l":0.0001638},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06257,"p":-0.54,"v":26717.4144023,"h":0.06527,"l":0.05781},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001804,"p":-0.33,"v":494.3340644,"h":0.000181,"l":0.0001789},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8447,"p":-0.6,"v":1715.24782,"h":0.8763,"l":0.8183},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.3319,"p":-3.18,"v":58119.60641999999,"h":0.356,"l":0.29076},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.56,"v":29.999774000000002,"h":0.0302,"l":0.03003},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04761,"p":-0.2,"v":118644.13724199998,"h":1.08368,"l":1.03318},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000471,"p":-0.67,"v":81.734043,"h":0.0004756,"l":0.000471},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002502,"p":-0.79,"v":1798.8556842,"h":0.0002524,"l":0.00025},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49901,"p":-1.84,"v":1429730.3626469,"h":0.53134,"l":0.49207},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.17371,"p":4.24,"v":28871.6345431,"h":1.17595,"l":1.1128},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003494,"p":-4.76,"v":10203.10532118,"h":0.00004235,"l":0.00003399},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5366.7,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004776,"p":-1.58,"v":778.10009328,"h":0.0005236,"l":0.0004776},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008283,"p":0.5,"v":1561.2866907,"h":0.0009541,"l":0.0008213},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00614,"p":-0.4,"v":258.90900259999995,"h":0.006186,"l":0.006136},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001453,"p":10.41,"v":1519.6033753719998,"h":0.000001469,"l":0.000001313},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1161,"p":1.932,"v":302023.2005,"h":0.1166,"l":0.1133},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007251,"p":-5.89,"v":1756.0740087,"h":0.0008014,"l":0.000684},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001298,"p":2.2,"v":799.9323485999998,"h":0.001342,"l":0.00127},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008562,"p":-4.5,"v":325.724166,"h":0.009183,"l":0.008562},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.0057,"p":-11.81,"v":1493.3496690000002,"h":0.006482,"l":0.005581},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30013,"p":1.55,"v":140589.5445487,"h":1.31694,"l":1.25859},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011625,"p":0.24,"v":15364.102432500002,"h":0.00011683,"l":0.00011594},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.96866,"p":-4.3,"v":143582.486047,"h":1.10093,"l":0.95652},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001459,"p":1.17,"v":1429.888605098,"h":0.00001551,"l":0.00001343},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83323,"p":-1.61,"v":56558.27757050001,"h":0.88633,"l":0.83058},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0010315,"p":10.06,"v":5283.5798324,"h":0.0010729,"l":0.0009029},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02464,"p":7.36,"v":17689.3024,"h":0.02492,"l":0.02166},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005057,"p":5.42,"v":8319.569062999999,"h":0.005206,"l":0.004733},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.5668,"p":-15.37,"v":99279.344684,"h":0.69767,"l":0.53558},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002132,"p":1.42,"v":78.84807580000002,"h":0.002148,"l":0.002102},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010645,"p":-4.64,"v":67547.3955133,"h":0.011592,"l":0.010621},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":110.29,"p":0.41,"v":18768.26988,"h":113.49,"l":106.14},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00227,"p":-5.65,"v":1893541.594429,"h":0.002485,"l":0.002251},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.69732,"p":-2.18,"v":19301.4410472,"h":0.7256,"l":0.67004},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002143,"p":0,"v":0,"h":0,"l":0},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04489,"p":-5.23,"v":671.78984805,"h":0.04737,"l":0.04464},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011071,"p":5.59,"v":1265.2580918,"h":0.000111,"l":0.00010391},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.93028,"p":28.46,"v":123083.4118176,"h":0.93664,"l":0.70675},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00291,"p":-0.1,"v":809.075739,"h":0.00298,"l":0.002826},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03066,"p":2.817,"v":233956.84486,"h":0.03076,"l":0.02975},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007629,"p":-4.73,"v":765.0673989,"h":0.0008086,"l":0.0007601},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.8814,"p":4.52,"v":116289.49904,"h":8.8964,"l":8.4671},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85816,"p":3.53,"v":3523.090064,"h":0.85837,"l":0.81374},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002961,"p":-0.16,"v":40.3335576,"h":0.0002967,"l":0.0002957},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000188,"p":4.38,"v":2007.0388756,"h":0.00001966,"l":0.0000172},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":172.49,"p":0.01,"v":25.70101,"h":172.49,"l":172.47},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006488,"p":-2.72,"v":694.9932624,"h":0.006699,"l":0.006467},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.24637,"p":3.89,"v":174122.72182779998,"h":0.24757,"l":0.23295},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1385,"p":0.58,"v":1372928.546365,"h":0.1415,"l":0.1317},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03384,"p":-0.7,"v":211281.9059376,"h":0.03609,"l":0.03185},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00019862,"p":-12.96,"v":916.9157437019999,"h":0.00022927,"l":0.00019407},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117794,"p":0.39,"v":671.71203942,"h":0.00121,"l":0.00113499},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.003008,"p":11.82,"v":1411110.4764448,"h":0.0031,"l":0.00266},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006495,"p":1.8,"v":2251.554102,"h":0.0006546,"l":0.0006203},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01017,"p":-9.6,"v":61894.5611157,"h":0.01126,"l":0.01008},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00246,"p":1.35,"v":284.93196,"h":0.002472,"l":0.002378},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005183,"p":-2.55,"v":2357.8690188,"h":0.0005934,"l":0.0004908},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00038,"p":0.23,"v":7869.758998000001,"h":0.000383,"l":0.0003757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2873,"p":0.2,"v":15132.697203,"h":0.2974,"l":0.2808},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002473,"p":0,"v":21997.809032058998,"h":0.0002481,"l":0.0002466},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008236,"p":-0.62,"v":15049.8794993456,"h":0.000008358,"l":0.000008228},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49384,"p":3.06,"v":5663.4114424,"h":0.50097,"l":0.4656},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006395,"p":1.71,"v":1208.5093219,"h":0.0006395,"l":0.0006},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00728,"p":0.138,"v":45468195.52969,"h":0.00812,"l":0.00701},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.00195,"p":1.53,"v":2133.4169414999997,"h":0.0021308,"l":0.00182},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":7.859,"p":-3.71,"v":2643.53183,"h":8.319,"l":7.521},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000017337,"p":-1.2,"v":4562.762287581,"h":0.000019,"l":0.000015068},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000007403,"p":-0.33,"v":528.049593808,"h":0.00000744,"l":0.0000073},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016304,"p":0.94,"v":647.317712,"h":0.0016883,"l":0.0016109},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.31407,"p":-5.85,"v":40232.052930000005,"h":0.35014,"l":0.29479},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001129,"p":1.43,"v":29044.90190582,"h":0.001386,"l":0.001089},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.052832,"p":0.01,"v":1202.80395456,"h":0.052899,"l":0.050947},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.03301,"p":-4.55,"v":704533.7074622,"h":1.24757,"l":1.01822},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11425,"p":-0.47,"v":268872.9669325,"h":0.12884,"l":0.1131},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003984,"p":9.51,"v":1827.4743455999999,"h":0.0005,"l":0.0003429},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14551,"p":-8.23,"v":684876.7013688,"h":0.16185,"l":0.14504},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05717,"p":0.03,"v":16826.2983012,"h":1.11089,"l":1.03058},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0998,"p":-12.37,"v":707.882398,"h":0.1139,"l":0.0998},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000742,"p":-0.64,"v":1082.9925554000001,"h":0.0000764,"l":0.00007076},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.68894,"p":-8.49,"v":30604.609385,"h":0.78324,"l":0.6863},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.1133,"p":26.3,"v":76944.124917,"h":0.11635,"l":0.08722},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01769,"p":-2.21,"v":970.0964261000001,"h":0.01829,"l":0.01758},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007014,"p":2.05,"v":370.746012,"h":0.007014,"l":0.006743},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000321,"p":5.24,"v":6488.0836185,"h":0.0003965,"l":0.000273},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003677,"p":-1.34,"v":81.42146565,"h":0.00003728,"l":0.00003677},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005581,"p":-0.35,"v":87683.07023868,"h":0.005851,"l":0.005463},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001089,"p":5.31,"v":13475.056874400001,"h":0.0001119,"l":0.0001034},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02967,"p":6.88,"v":35913.4444518,"h":0.03019,"l":0.027},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":44.45,"p":0.02,"v":4.445,"h":44.45,"l":44.44},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.03,"p":-0.198,"v":70242.207166,"h":5.13,"l":5.01},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35703,"p":6.66,"v":529555.5039933,"h":0.35904,"l":0.32659},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.09567,"p":37.79,"v":272519.8543278,"h":0.09592,"l":0.06865},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001383,"p":-8.41,"v":54592.27400226,"h":0.00001555,"l":0.00001263},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00001863,"p":14.57,"v":6094.09482741,"h":0.000025,"l":0.00001534},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0019196,"p":-7.59,"v":31289.489598,"h":0.00207731,"l":0.00188831},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007267,"p":-1.2,"v":386.82924098,"h":0.007357,"l":0.007267},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005712,"p":-2.02,"v":7391.667321360001,"h":0.0006012,"l":0.0005047},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0021315,"p":-9.06,"v":369470.26885650004,"h":0.0023649,"l":0.0019628},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013624,"p":-3.07,"v":449.41216319999995,"h":0.0014324,"l":0.0013623},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02026,"p":-1.55,"v":54504.5843314,"h":0.02074,"l":0.02023},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029976,"p":0.7,"v":1130.590613352,"h":0.0030192,"l":0.0029433},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00132,"p":10,"v":1279.93008,"h":0.001681,"l":0.001196},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001648,"p":0.12,"v":20448.4896368,"h":0.0001654,"l":0.0001625},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03484,"p":0,"v":3991.0223392000007,"h":0.03509,"l":0.03456},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003003,"p":-7.42,"v":6138.735603,"h":0.00447,"l":0.003003},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000443,"p":-6.61,"v":1772.6371332319998,"h":0.000004744,"l":0.000004423},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.124,"p":3.333,"v":235206.6915,"h":0.124,"l":0.119},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09445,"p":1.11,"v":35594.666015999996,"h":1.11021,"l":1.0689},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06385,"p":6.38,"v":1558.64235,"h":0.07095,"l":0.05681},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004988,"p":-1.24,"v":10089.9628312,"h":0.0007184,"l":0.0004945},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0002665,"p":-41.97,"v":724900.70149614,"h":0.0004646,"l":0.0002248},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04163,"p":-0.52,"v":1711.1674297000002,"h":0.04288,"l":0.04149},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14659,"p":6.52,"v":79786.796786,"h":0.15505,"l":0.13294},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010307,"p":1.35,"v":2279101.74923706,"h":0.01058,"l":0.009651},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.5462,"p":6.92,"v":193977.407736,"h":1.5464,"l":1.4282},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.232e-7,"p":-0.4,"v":250.12721177135998,"h":2.302e-7,"l":2.232e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006367,"p":-9.77,"v":51957.65429562001,"h":0.00007057,"l":0.00005976},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01978,"p":-0.7,"v":1822.2601919999997,"h":0.02001,"l":0.01978},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.19761,"p":-12.91,"v":7539.577707200001,"h":1.40009,"l":1.18027},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09796,"p":9.13,"v":3185414.8103716,"h":0.09983,"l":0.08613},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001514,"p":3.62,"v":213056.827898,"h":0.001525,"l":0.001451},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008469,"p":-2.5,"v":38472.345664037995,"h":0.000008857,"l":0.00000846},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01483,"p":2.06,"v":66702.9587469,"h":0.015,"l":0.01329},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.0954,"p":14.44,"v":1150980.50331,"h":0.09589,"l":0.08},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001825,"p":0.55,"v":369.71215,"h":0.001825,"l":0.001755},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0002457,"p":-21.09,"v":399.7418607,"h":0.0003114,"l":0.0002419},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02855,"p":1.96,"v":8998.507197,"h":0.03241,"l":0.02758},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006645,"p":-3.86,"v":422.648998635,"h":0.00006927,"l":0.00006472},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002181,"p":3.95,"v":96.845124,"h":0.0002182,"l":0.0002018},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.010993,"p":-7.28,"v":119472.97416128998,"h":0.012254,"l":0.010896},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":2.414,"v":52356.1629,"h":0.297,"l":0.289},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69798,"p":-2.02,"v":9521.577927600001,"h":0.71771,"l":0.68655},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001328,"p":23.42,"v":3278.6349248,"h":0.0001556,"l":0.00009632},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012544,"p":-0.27,"v":18756.930303999998,"h":0.012636,"l":0.012499},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00631,"p":-0.73,"v":41.41253,"h":0.006375,"l":0.00631},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.012102,"p":44.32,"v":2074502.3714268,"h":0.0122,"l":0.008194},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002643,"p":6.91,"v":450.3793578,"h":0.0002708,"l":0.0002472},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44096,"p":8.03,"v":1461.6016064,"h":0.44407,"l":0.39723},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":0,"h":0,"l":0},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010954,"p":-3.28,"v":9031.275270279999,"h":0.00011659,"l":0.00010942},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003141,"p":-2.93,"v":54577.62585639,"h":0.0034,"l":0.002814},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006373,"p":-2.38,"v":602.1242265000001,"h":0.000656,"l":0.00063},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002201,"p":-3.92,"v":1353.1059086999999,"h":0.00236,"l":0.00213},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18631,"p":5.71,"v":2287396.0203349,"h":0.18794,"l":0.17271},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00010114,"p":10.36,"v":6113.2060314,"h":0.00016195,"l":0.00009164},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001323,"p":-22.72,"v":11196.367087499999,"h":0.001719,"l":0.001086},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00987,"p":0.09,"v":11041.15446,"h":0.00989,"l":0.00983},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004,"p":3.51,"v":6492.553688000001,"h":0.0004105,"l":0.0003803},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.009897,"p":-0.72,"v":102927.65966765999,"h":0.010298,"l":0.008742},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007302,"p":-0.01,"v":779.98781076,"h":0.0007321,"l":0.0006904},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004518,"p":-5.48,"v":974.2960375199999,"h":0.0000478,"l":0.00004507},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.55,"p":-1.39,"v":717.7027,"h":1.577,"l":1.491},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.29128,"p":-6.32,"v":456616.9303344,"h":0.31695,"l":0.28947},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.94854,"p":2.63,"v":504525.6657486,"h":0.95721,"l":0.81824},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006691,"p":1.93,"v":85908.929238991,"h":0.0007621,"l":0.00063},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001224,"p":-0.67,"v":1034.4646404,"h":0.00013114,"l":0.00012196},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":417.73,"p":-0.2,"v":3.3418400000000004,"h":418.58,"l":417.73},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1455,"p":1.74,"v":22320.040469999996,"h":0.1505,"l":0.1422},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.33463,"p":-6.92,"v":32697.1022023,"h":0.36767,"l":0.31182},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0006115,"p":5.36,"v":2675.2051206,"h":0.00073108,"l":0.000405},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000405,"p":1.63,"v":331.31106,"h":0.000405,"l":0.000397},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01157,"p":-6.91,"v":1893.215298,"h":0.012429,"l":0.011484},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000204,"p":-2.57,"v":85.288116,"h":0.0002094,"l":0.0002032},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005498,"p":-8.68,"v":1529096.27628734,"h":0.006144,"l":0.004913},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004396,"p":8.91,"v":97.723884468,"h":0.0004396,"l":0.0003963},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0178261,"p":-5.17,"v":1333.6418454,"h":0.0193112,"l":0.0169916},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04166,"p":0.53,"v":3010827.84614279,"h":0.04332,"l":0.03841},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.217,"p":6.373,"v":317672.4584,"h":0.219,"l":0.203},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.07939,"p":-55.67,"v":43835.8101237,"h":0.17937,"l":0.07628},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006537,"p":-4.97,"v":791.6640387,"h":0.0006983,"l":0.0006499},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.02,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2287,"p":0.57,"v":280.946515,"h":0.2405,"l":0.2269},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.004e-9,"p":1.62,"v":90.00808649527201,"h":2.008e-9,"l":1.957e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.02267,"p":-3.78,"v":8172.953652599999,"h":1.08872,"l":1.01539},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009757,"p":7.57,"v":44059.254265048,"h":0.0009842,"l":0.0008726},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009823,"p":5.14,"v":779.41222172,"h":0.0009874,"l":0.0009312},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000274,"p":-7.89,"v":2435.141024,"h":0.00003185,"l":0.00002622},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":227.16,"p":0,"v":11.81232,"h":227.16,"l":227.16},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000482,"p":12.22,"v":7827.9974934,"h":0.00005011,"l":0.00004295},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0392,"p":5.2,"v":3618.16392,"h":0.04152,"l":0.03532},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05943,"p":0.95,"v":483223.63446209993,"h":0.06612,"l":0.05317},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004967,"p":-16.11,"v":5358.8188148,"h":0.0005921,"l":0.0004951},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0007074,"p":-14.78,"v":433.41117606,"h":0.0008301,"l":0.0006},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0112,"p":1.72,"v":25918.3568,"h":0.01137,"l":0.01092},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.669e-7,"p":2.03,"v":113.94221205689,"h":7.669e-7,"l":7.516e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08969,"p":1.27,"v":23046.02488,"h":0.08991,"l":0.0799},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00030209,"p":14.02,"v":2450.02874549,"h":0.00032309,"l":0.00025756},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024211,"p":3.43,"v":6605.6655650699995,"h":0.000244,"l":0.00022973},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00045,"p":-9.96,"v":407.89754999999997,"h":0.0005,"l":0.0004278},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01303,"p":2.59,"v":72148.48023480001,"h":0.01477,"l":0.01159},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3302,"p":-1.87,"v":398.12214,"h":0.3422,"l":0.3279},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13422,"p":1.61,"v":1432.2549090000002,"h":0.13704,"l":0.12628},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004657,"p":-0.32,"v":6465.05482278,"h":0.00004822,"l":0.00004536},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.99474,"p":-6.98,"v":11359.2046398,"h":1.10955,"l":0.84695},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.000874,"p":-29.62,"v":208382.66767385998,"h":0.001254,"l":0.000846},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011749,"p":7.01,"v":125.16515174,"h":0.00011749,"l":0.00010979},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001311,"p":0.22,"v":8631.18574581,"h":0.0001314,"l":0.0001304},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.013505,"p":-7.4,"v":19764.762242099998,"h":0.01495,"l":0.013302},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.2338,"p":-28.5,"v":96200.37905799999,"h":0.3525,"l":0.17},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60962,"p":-0.99,"v":12535.8781966,"h":0.62174,"l":0.58421},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.9076e-7,"p":-4.02,"v":3305.13787502904,"h":8.2564e-7,"l":7.0182e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020501,"p":-0.48,"v":47.9989913,"h":0.0020728,"l":0.0020501},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37331,"p":0.32,"v":107763.11025129998,"h":0.38261,"l":0.36685},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008179,"p":-1,"v":47.79042045600001,"h":0.000008264,"l":0.000007775},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0002955,"p":-9.24,"v":1787.4454288500003,"h":0.000338,"l":0.0002953},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03836,"p":10.67,"v":14489.320403599999,"h":0.0384,"l":0.03251},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.387,"p":-3.6,"v":65170.85915,"h":4.895,"l":4.338},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02413,"p":1.85,"v":94229.3965294,"h":0.02427,"l":0.02114},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2081,"p":-6.26,"v":101139.813064,"h":0.2299,"l":0.1843},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01637,"p":0.18,"v":260.3998818,"h":0.01637,"l":0.01564},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1834,"p":1.02,"v":1059337.623366,"h":2.2178,"l":2.107},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002913,"p":0.24,"v":869.2197702899999,"h":0.00030695,"l":0.000273},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004686,"p":0.83,"v":315.566955,"h":0.0004686,"l":0.0004621},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":832.54,"p":2.3,"v":3520009.09144,"h":835,"l":774},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001299,"p":0.54,"v":1099.962024,"h":0.00132,"l":0.001282},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04378,"p":24.72,"v":1069506.7335040001,"h":0.04378,"l":0.03454},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12947,"p":-1.77,"v":95667.2680832,"h":0.14067,"l":0.12737},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0014396,"p":10.78,"v":828574.953865976,"h":0.0014511,"l":0.0012497},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007291,"p":-0.45,"v":1437.1720269,"h":0.0007514,"l":0.0007188},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.805e-8,"p":0.21,"v":11151.8285632923,"h":3.831e-8,"l":3.754e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.116666,"p":8.06,"v":3691.6739046,"h":0.128888,"l":0.106624},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008655,"p":1.78,"v":11965.2411528,"h":0.008839,"l":0.007714},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03175,"p":-9.13,"v":6232868.7406,"h":0.03518,"l":0.03034},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000882,"p":-0.56,"v":3683.481606,"h":0.0008969,"l":0.000875},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.081e-7,"p":3.07,"v":741.0972644804,"h":8.081e-7,"l":7.548e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.4114,"p":1.78,"v":275369.183012,"h":0.41506,"l":0.39765},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006207,"p":-3.09,"v":3211.054896,"h":0.006405,"l":0.006204},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0359,"p":-3.02,"v":318.67029900000006,"h":0.03754,"l":0.03573},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.77851,"p":12.47,"v":315265.618789,"h":1.95337,"l":1.58129},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":990.85,"p":0,"v":0,"h":0,"l":0},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0299,"p":2.93,"v":862.7472300000001,"h":1.0333,"l":0.9937},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004826,"p":4.25,"v":745.7371674000001,"h":0.004876,"l":0.004388},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.93868,"p":-3.29,"v":5321.283052,"h":0.99303,"l":0.93022},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005411,"p":4.05,"v":37.518791799999995,"h":0.0005411,"l":0.00052},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02288,"p":-8.03,"v":195474.6549184,"h":0.02539,"l":0.02046},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014398,"p":-5.99,"v":567.4914107999999,"h":0.015364,"l":0.014273},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14006,"p":0,"v":19216.4154786,"h":0.14015,"l":0.14},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18837,"p":3.51,"v":672717.2497227,"h":0.18992,"l":0.1735},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001259,"p":-2.55,"v":1168.401101,"h":0.00132,"l":0.001119},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.695e-9,"p":-2.28,"v":125.27375253932,"h":2.802e-9,"l":2.628e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005347,"p":0.07,"v":33592.96766504,"h":0.005375,"l":0.005328},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00025471,"p":66.43,"v":184071.9516213799,"h":0.0002549,"l":0.00014163},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3292,"p":2.17,"v":58038.69740799999,"h":0.3353,"l":0.3135},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004077,"p":-4.2,"v":7074.470739599999,"h":0.0004378,"l":0.0004068},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.95739,"p":-4.1,"v":482392.0476501,"h":1.12645,"l":0.94098},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2886,"p":-5.56,"v":209708.480046,"h":0.3182,"l":0.2865},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002976,"p":-4.64,"v":92.54151744000002,"h":0.0003129,"l":0.0002975},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002581,"p":0.89,"v":615.40992336,"h":0.0000261,"l":0.0000251},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.551,"p":2.24,"v":6431.3215900000005,"h":0.56387,"l":0.485},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11634,"p":-8.34,"v":123445.4050032,"h":0.12972,"l":0.11507},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000518,"p":0.87,"v":708.439074,"h":0.0005328,"l":0.0005024},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00395,"p":10.3,"v":306713.8684885,"h":0.004028,"l":0.003366},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03819,"p":0.15,"v":259439.9479095,"h":0.04084,"l":0.03593},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06974,"p":1.24,"v":88462.4004,"h":0.0702,"l":0.06741},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02111,"p":2.12,"v":287967.7313281,"h":0.02182,"l":0.01926},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017919,"p":3.66,"v":1160.8089470999998,"h":0.0017959,"l":0.0017162},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012012,"p":-1.24,"v":6.0972912,"h":0.00012164,"l":0.00012012},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0007251,"p":1.81,"v":1131.0218565,"h":0.0008788,"l":0.0007001},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003251,"p":0,"v":842.85725092,"h":0.00003262,"l":0.00003041},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028745,"p":9.31,"v":1499.5064959,"h":0.0028973,"l":0.002625},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001749,"p":-0.45,"v":367.719790515,"h":0.000001816,"l":0.000001724},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":0.03,"v":159088.6272,"h":0.9996,"l":0.9979},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0257,"p":-2.28,"v":15821.688173,"h":0.02785,"l":0.02521},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01124,"p":-0.7,"v":13893.2863,"h":0.01143,"l":0.01106},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001761,"p":5.32,"v":21572.33264373,"h":0.0002,"l":0.0001667},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002648,"p":-0.15,"v":15101.034283832,"h":0.000002778,"l":0.000002623},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.03886,"p":-6.87,"v":176291.3313134,"h":0.04225,"l":0.03866},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2997,"p":0.5,"v":851.9871600000001,"h":0.3293,"l":0.2924},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.705e-8,"p":0.02,"v":178.8617218759,"h":9.391e-8,"l":8.558e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00027221,"p":13.59,"v":1220.062015357,"h":0.0002748,"l":0.00023915},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011642,"p":0.94,"v":4571.196374,"h":0.0118,"l":0.011312},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004446,"p":1.99,"v":20096.698583520003,"h":0.00454,"l":0.004294},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.24791,"p":-21.47,"v":20218.1413876,"h":0.34209,"l":0.24586},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05288,"p":3.74,"v":261278.1133928,"h":0.0622,"l":0.04792},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000129,"p":-1.14,"v":231.08212599,"h":0.00001305,"l":0.00001288},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":-0.81,"v":6.1458605,"h":0.03798,"l":0.03767},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001055,"p":-3.82,"v":2977.2545843000003,"h":0.000011102,"l":0.00001055},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0135,"p":22.6,"v":1917.7425,"h":0.0178,"l":0.0079},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.62883,"p":5.21,"v":237759.97530509997,"h":0.6513,"l":0.596},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00304,"p":2.84,"v":8828.047216,"h":0.003096,"l":0.002956},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9497,"p":-2.61,"v":203.644171,"h":0.9752,"l":0.9325},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003589,"p":-17.75,"v":3192.8318240000003,"h":0.004364,"l":0.003589},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07602,"p":0.48,"v":1640.1315000000002,"h":0.07609,"l":0.07222},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.651,"p":-8.68,"v":18052.70027,"h":3.126,"l":2.523},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01059,"p":3.722,"v":497978.520539,"h":0.01062,"l":0.01011},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.27785,"p":0.26,"v":84907.3182825,"h":1.29869,"l":1.2391},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.048281,"p":-8.8,"v":308626.47311022,"h":0.0564,"l":0.048281},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009107,"p":-0.02,"v":604.707869059,"h":0.00009128,"l":0.00008536},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0003,"p":0,"v":12772.730669999999,"h":1.002,"l":1},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003405,"p":0.14,"v":5093.0498609999995,"h":0.000343,"l":0.0003397},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001128,"p":-1.13,"v":13053.564552000002,"h":0.0011411,"l":0.001122},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.006542,"p":6.93,"v":21699.02496938,"h":0.006687,"l":0.006048},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0004737,"p":27.71,"v":292483.207565808,"h":0.0005069,"l":0.0003679},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000269,"p":1.01,"v":42.981089,"h":0.000269,"l":0.0002663},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001814,"p":-13.45,"v":892433.09771182,"h":0.00218,"l":0.001797},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.69239,"p":15.05,"v":19590.6973009,"h":0.69929,"l":0.59161},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003643,"p":0.49,"v":355.34197229,"h":0.003694,"l":0.003535},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011643,"p":-3.52,"v":1005.6885753000001,"h":0.012222,"l":0.011302},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2189,"p":-3.22,"v":102650.30930000001,"h":0.2322,"l":0.2098},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2528,"p":5.64,"v":109823.85344,"h":0.2605,"l":0.215},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0005068,"p":-5.44,"v":110153.14876439999,"h":0.0005936,"l":0.0004731},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3182,"p":6.7,"v":62740.130399999995,"h":0.3952,"l":0.2601},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03159,"p":8,"v":155879.5067388,"h":0.03208,"l":0.02878},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002002,"p":-6.49,"v":9462.77215884,"h":0.002196,"l":0.001784},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.093e-7,"p":1.45,"v":990.98933963848,"h":2.138e-7,"l":1.991e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4536.08,"p":-0.05,"v":12276250.233799,"h":4561.64,"l":4486.99},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11756,"p":-1.45,"v":1592.11508,"h":0.12043,"l":0.11105},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.003895,"p":15.51,"v":468462.74475169997,"h":0.003906,"l":0.003036},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00051692,"p":6.95,"v":423.6023139888,"h":0.0005198,"l":0.00048234},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.08102,"p":20.76,"v":61897.56480659999,"h":0.10756,"l":0.06115},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001058,"p":2.32,"v":3427.4202536999996,"h":0.001069,"l":0.0009935},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005671,"p":0.38,"v":1084.136412,"h":0.005773,"l":0.005575},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005186,"p":4.17,"v":157288.7569212,"h":0.005286,"l":0.004628},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.42933,"p":5.61,"v":26421.1793433,"h":1.53183,"l":1.33022},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004597,"p":-2.37,"v":20259.042714420004,"h":0.004988,"l":0.004495},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0029616,"p":61.54,"v":573707.468786064,"h":0.0031082,"l":0.0018063},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001938,"p":-5.73,"v":6147.4265046,"h":0.0002685,"l":0.0001901},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.065e-9,"p":-7.14,"v":340.40533461752995,"h":2.253e-9,"l":2.065e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004157,"p":1.48,"v":190.2513405,"h":0.004157,"l":0.00398},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":87.42,"p":-1.72,"v":31.4712,"h":88.95,"l":87.42},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1171,"p":-2.62,"v":3921.1052099999997,"h":0.12484,"l":0.10939},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0125,"p":0.563,"v":92332.66404,"h":0.01251,"l":0.01227},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006834,"p":-2.07,"v":179588.216745954,"h":0.0007146,"l":0.0006244},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.69757,"p":-0.66,"v":5090.6914675,"h":0.76623,"l":0.68841},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.19,"p":1.22,"v":91.46716,"h":27.85,"l":26.41},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002209,"p":-0.71,"v":3806.04576652,"h":0.000225,"l":0.0002166},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.206,"p":1.478,"v":746801.7891,"h":0.208,"l":0.2},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":-0.08,"v":315.28434999999996,"h":1.1895,"l":1.1602},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004842,"p":-14.4,"v":3460.6568088,"h":0.0005702,"l":0.0004821},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02839,"p":0.31,"v":14624.859235799999,"h":0.02978,"l":0.026},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008401,"p":1.29,"v":57691.5841082,"h":0.0008878,"l":0.0008001},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05847,"p":-0.96,"v":970174.7790051,"h":0.06057,"l":0.0575},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1871,"p":-0.42,"v":5926.56089,"h":0.1889,"l":0.185},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.51275,"p":14.24,"v":780617.4657225,"h":0.53699,"l":0.42401},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53503,"p":-1.88,"v":126775.4441048,"h":0.55593,"l":0.53158},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004632,"p":-5.02,"v":267.17640023999996,"h":0.0004878,"l":0.0004616},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0519,"p":2.28,"v":32956.99824,"h":0.053,"l":0.04901},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011784,"p":2.27,"v":887.81327688,"h":0.00011793,"l":0.00011002},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00476,"p":2.54,"v":783.7627028,"h":0.00484,"l":0.004487},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.11951,"p":-5.84,"v":25392.6697418,"h":0.12874,"l":0.11467},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0003655,"p":-4.61,"v":6782.3371529999995,"h":0.0005713,"l":0.0003381},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.597e-9,"p":2.89,"v":1004.617304653431,"h":2.632e-9,"l":2.464e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10542,"p":5.48,"v":61739.54199720001,"h":1.11497,"l":1.0242},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028212,"p":-3.5,"v":831.7932980400001,"h":0.00029353,"l":0.00027141},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.39742,"p":16.11,"v":199521.02691659998,"h":0.40997,"l":0.33632},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0006236,"p":42.96,"v":4238.56349012,"h":0.0007,"l":0.0004277},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010958,"p":-5.85,"v":531.550664,"h":0.0011689,"l":0.0010896},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.01353,"p":-44.68,"v":374713.1151192,"h":0.02523,"l":0.01339},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004985,"p":-2.65,"v":14306.316456350001,"h":0.0005123,"l":0.0004935},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11296,"p":6.85,"v":240380.42529280004,"h":0.12523,"l":0.10557},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00004415,"p":-5.46,"v":11014.346018150001,"h":0.0000469,"l":0.00004089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008721,"p":1.58,"v":809.1134496,"h":0.0008905,"l":0.0008562},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006825,"p":-2.01,"v":635.8251899999999,"h":0.0006965,"l":0.0005973},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01354,"p":0.66,"v":1878.8403234,"h":0.01354,"l":0.01341},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06693,"p":0.35,"v":1532.8408995000002,"h":0.06717,"l":0.06236},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001074,"p":-0.92,"v":809.5075343400001,"h":0.001093,"l":0.001032},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011778,"p":-3.89,"v":534.9721644461999,"h":0.0000012265,"l":0.0000011441},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.57858,"p":8.6,"v":1436738.216481,"h":0.63102,"l":0.52238},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007838,"p":2.17,"v":116029.48028999999,"h":0.007957,"l":0.007435},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000363,"p":0.27,"v":2008.5000539999999,"h":0.000363,"l":0.00036},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00015563,"p":10.56,"v":17365.98242091,"h":0.00019954,"l":0.00011641},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001796,"p":-1.64,"v":7776.981728000001,"h":0.002419,"l":0.001772},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":-0.34,"v":36.721354500000004,"h":0.0003189,"l":0.0003177},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01707,"p":-1.72,"v":99589.72213529999,"h":0.01772,"l":0.01581},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":392.46,"p":0,"v":4.7095199999999995,"h":392.46,"l":392.46},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0011075,"p":3.42,"v":2152.9390224999997,"h":0.0011092,"l":0.0010324},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.003211,"p":-8.38,"v":3573.92417408,"h":0.0035534,"l":0.0029667},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004975,"p":0.2,"v":10369.4268275,"h":0.0005041,"l":0.000495},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0031519,"p":-0.22,"v":335.21465108,"h":0.0033255,"l":0.0031518},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000492,"p":-0.2,"v":13.350420000000002,"h":0.000493,"l":0.0004894},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.41194,"p":-2.36,"v":1408767.4684069997,"h":0.4509,"l":0.40871},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.80705,"p":-1.51,"v":31884.8749065,"h":0.84603,"l":0.79774},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.9972,"p":-0.28,"v":629.851464,"h":1.0181,"l":0.9889},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005185,"p":-1.74,"v":2816.5645900000004,"h":0.005333,"l":0.005},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001292,"p":0.15,"v":548.528155632,"h":0.0001355,"l":0.0001275},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002999,"p":15.16,"v":7381.657327100001,"h":0.0003035,"l":0.0002188},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013804,"p":5.26,"v":7431.6001228,"h":0.0013816,"l":0.0013038},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005889,"p":1.65,"v":189.49341528,"h":0.0005976,"l":0.0005707},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054,"p":-0.81,"v":1213.30764,"h":0.0057,"l":0.0052609},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2465,"p":8.83,"v":175699.42697,"h":0.2509,"l":0.2152},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000489,"p":0.08,"v":151.173861,"h":0.0005256,"l":0.0004886},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14974,"p":-2.17,"v":536858.9167808,"h":0.16541,"l":0.14558},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10032,"p":1.66,"v":1634078.1795888,"h":0.10174,"l":0.09448},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000015614,"p":-4.02,"v":753.822044786,"h":0.000016346,"l":0.000015226},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011903,"p":-3.85,"v":2231.70037374,"h":0.013086,"l":0.011189},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002811,"p":-1.47,"v":33857.742433458,"h":0.000002891,"l":0.000002758},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009305,"p":-0.21,"v":7.985551,"h":0.0009325,"l":0.0009305},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":168.74,"p":0.38,"v":97068.52870000001,"h":183.89,"l":163.44},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002611,"p":2.59,"v":8.506951319999999,"h":0.00002611,"l":0.00002545},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67812,"p":-1.29,"v":35459.7221064,"h":0.69521,"l":0.66801},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004521,"p":1.5,"v":384.06604796999994,"h":0.0004529,"l":0.0004454},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.04854,"p":0,"v":953.5848036,"h":0.04933,"l":0.0481},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5644,"p":2.35,"v":462697.01074,"h":0.5969,"l":0.5158},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004384,"p":3.96,"v":30.6897536,"h":0.00044,"l":0.0004182},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003076,"p":4.8,"v":776.85499664,"h":0.0003088,"l":0.0002932},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6004,"p":13.28,"v":990.6600000000001,"h":0.6004,"l":0.53},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006608,"p":2.59,"v":273697.18804209604,"h":0.0006796,"l":0.0006246},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88221,"p":1.41,"v":563.9174541000001,"h":0.88905,"l":0.84735},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17853,"p":2.17,"v":1693751.3263638,"h":0.17999,"l":0.16351},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.6699,"p":16.05,"v":76795.45358100001,"h":0.67627,"l":0.54729},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05315,"p":2.96,"v":4780.982816000001,"h":0.05946,"l":0.05053},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01544,"p":-37,"v":1310992.4074592001,"h":0.02516,"l":0.01517},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005039,"p":-1.94,"v":375060.71468896,"h":0.005556,"l":0.004551},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80708,"p":0.29,"v":14454.8189416,"h":0.82933,"l":0.77969},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0037,"p":-5.128,"v":280808.6821,"h":0.0042,"l":0.0036},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03743,"p":-0.34,"v":444.8469411,"h":0.0376,"l":0.03718},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4934,"p":-0.4,"v":2130890.7689039996,"h":0.5142,"l":0.4858},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14407,"p":-12.25,"v":77011.85636969999,"h":0.17237,"l":0.14207},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001967,"p":13.56,"v":24592.460774,"h":0.00296,"l":0.00165},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.012798,"p":11.19,"v":66085.22188242,"h":0.012798,"l":0.011242},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03017,"p":5.78,"v":190185.00247389998,"h":0.03085,"l":0.0245},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000006525,"p":-0.97,"v":2499.672370275,"h":0.000006589,"l":0.000006107},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01736,"p":0.05,"v":431.7044872,"h":0.01785,"l":0.01722},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00686,"p":1.93,"v":3468.31996,"h":0.00725,"l":0.00673},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.745,"p":14.1,"v":42104.5839,"h":0.7598,"l":0.6501},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01027,"p":17.93,"v":7388.9356411,"h":0.010299,"l":0.00868},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008028,"p":22.26,"v":654719.6254669201,"h":0.008163,"l":0.006524},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019927,"p":22.46,"v":83936.569181,"h":0.021305,"l":0.016272},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78075,"p":0.21,"v":1937.04075,"h":78410.1,"l":76122.8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.8359,"p":-8.33,"v":1466.970183,"h":6.3767,"l":5.7399},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008051,"p":10.12,"v":21607.876216075,"h":0.0009072,"l":0.0007104},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75929,"p":-3.48,"v":3626.6347915000006,"h":0.79648,"l":0.75929},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001589,"p":20.19,"v":2433.7632479999997,"h":0.001598,"l":0.0013207},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001829,"p":0.93,"v":20421.496481,"h":0.00183,"l":0.001788},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.138e-7,"p":1.66,"v":580.77939412656,"h":2.139e-7,"l":1.981e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000037468,"p":-4.62,"v":31292.856431288,"h":0.000039538,"l":0.000037377},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.96231,"p":-5.6,"v":110987.0519169,"h":1.05689,"l":0.9144},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83116,"p":3.01,"v":2372.1555748,"h":0.85821,"l":0.78568},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010351,"p":-0.06,"v":751.2072634,"h":0.0010708,"l":0.0010009},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003869,"p":-0.28,"v":481.00170193,"h":0.0003895,"l":0.0003865},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14655,"p":15.07,"v":381848.84519400005,"h":0.1494,"l":0.12375},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0004777,"p":-13.05,"v":3962.120232,"h":0.0006165,"l":0.00044},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003243,"p":-2.2,"v":48566.03366346,"h":0.003469,"l":0.003001},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":134.35,"p":-0.01,"v":9.4045,"h":134.37,"l":134.35},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0688,"p":1.775,"v":118960.6422,"h":0.0693,"l":0.0673},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000647,"p":1.85,"v":308847.61122586,"h":0.0006488,"l":0.0005671},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002597,"p":8.43,"v":11301.804759084001,"h":0.0002824,"l":0.000218},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.000474,"p":-9.54,"v":1723.737498,"h":0.0005751,"l":0.000431},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004676,"p":0.84,"v":15485.3332318328,"h":0.000004697,"l":0.000004551},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05749,"p":-3.03,"v":164047.0199459,"h":0.06068,"l":0.05714},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.11506,"p":-0.73,"v":10388.356134599999,"h":1.15606,"l":1.09233},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":-0.01,"v":11.4569,"h":176.29,"l":176.26},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016497,"p":-3.2,"v":753.7741602299999,"h":0.00017121,"l":0.00016461},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.40564,"p":5.02,"v":291437.63149359997,"h":0.41403,"l":0.3754},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.057026,"p":-38.05,"v":143800.77566014,"h":0.11388,"l":0.050018},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.310713,"p":-8.16,"v":81196.92868989,"h":0.343992,"l":0.296781},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.69371,"p":-13.21,"v":175909.44870090001,"h":0.81788,"l":0.65831},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.072,"p":1.26,"v":18867.456,"h":0.0741,"l":0.0686},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09233,"p":0.98,"v":149573.4264857,"h":0.09449,"l":0.09},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06056,"p":-2.63,"v":381828.6446696,"h":0.06379,"l":0.05871},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0096127,"p":2.03,"v":1132.4048981,"h":0.009616,"l":0.0088685},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002792,"p":6.97,"v":30779.137347776,"h":0.00002907,"l":0.00002592},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129809,"p":2.9,"v":1173.59797664,"h":0.00133333,"l":0.00122422},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4491,"p":1.49,"v":301281.999957,"h":0.4563,"l":0.4325},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000634,"p":-1.44,"v":528.1413179799999,"h":0.00006526,"l":0.0000627},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014324,"p":-0.28,"v":593.274554632,"h":0.00014764,"l":0.00013713},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001553,"p":-3.05,"v":47.1601063,"h":0.0001603,"l":0.0001552},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017091,"p":-0.74,"v":700.816455,"h":0.001726,"l":0.0016221},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.87403,"p":0.42,"v":6842.0204639,"h":0.89283,"l":0.82999},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004209,"p":-3.08,"v":880821.2816626343,"h":0.00004924,"l":0.0000371},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58915,"p":0.96,"v":58436.916558,"h":0.59515,"l":0.55638},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03351,"p":-0.65,"v":1390.6341708,"h":0.03466,"l":0.03306},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.84872,"p":0.04,"v":1103734.2559816805,"h":0.8617,"l":0.82294},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010253,"p":2.53,"v":8374.558123,"h":0.01254,"l":0.009651},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005956,"p":0,"v":577.56332608,"h":0.00005968,"l":0.00005676},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0110832,"p":-5.39,"v":716.7172944,"h":0.0117335,"l":0.011056},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016501,"p":-6.1,"v":49507.85129399999,"h":0.018426,"l":0.01626},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009142,"p":-4.26,"v":579226.1657813401,"h":0.009602,"l":0.009063},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2747,"p":-11.24,"v":59023.467693,"h":0.3166,"l":0.2736},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":716.91,"p":0.48,"v":47790.65442,"h":718.45,"l":706.75},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8774,"p":2.6,"v":42060.318629999994,"h":0.87861,"l":0.83073},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.28617,"p":-4.61,"v":228902.5945059,"h":1.39505,"l":1.2344},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02491,"p":7.74,"v":26974.293692800005,"h":0.02491,"l":0.02211},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001888,"p":-0.05,"v":26.42801632,"h":0.0001889,"l":0.0001888},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000835,"p":-1.04,"v":919.7347145,"h":0.000010048,"l":0.000008293},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003701,"p":30.08,"v":38774.036423779995,"h":0.004697,"l":0.002652},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005568,"p":-0.17,"v":9645.209966016,"h":0.0005603,"l":0.0005454},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.40506,"p":-16.32,"v":88407.77180759999,"h":0.55794,"l":0.3474},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.08015,"p":24.45,"v":347327.06185450003,"h":0.08074,"l":0.06},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004242,"p":8.46,"v":294578.01138612,"h":0.0043,"l":0.003822},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001372,"p":-1.08,"v":527.387882,"h":0.001397,"l":0.001359},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05484,"p":-0.36,"v":23038.284,"h":0.05999,"l":0.05448},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00034192,"p":-4.27,"v":21487.4151502016,"h":0.000367,"l":0.00031783},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.3,"p":0,"v":0,"h":0,"l":0},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082331,"p":2.04,"v":822.2149977,"h":0.0084786,"l":0.0078203},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01898,"p":-5,"v":7815.292108,"h":0.0203,"l":0.01846},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.3562,"p":-11.98,"v":89299.956438,"h":2.6962,"l":2.3562},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0375,"p":4.457,"v":63655.21857,"h":0.0376,"l":0.0357},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0003001,"p":-4.51,"v":884.3208754,"h":0.0003244,"l":0.0002999},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2078,"p":-6.85,"v":74532.698248,"h":0.25,"l":0.2035},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000891,"p":-2.23,"v":3228.3236799,"h":0.00009156,"l":0.000089},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1308,"p":-3.12,"v":6350.199636,"h":1.2661,"l":1.1139},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000514,"p":-5.86,"v":4834.2805100000005,"h":0.000563,"l":0.0005054},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005088,"p":-1.41,"v":1023.339264,"h":0.005162,"l":0.004863},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.149,"p":9.31,"v":771561.6295299999,"h":0.1492,"l":0.1333},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.792372,"p":-1.23,"v":825.651624,"h":0.802308,"l":0.72},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.0649,"p":-7.87,"v":47708.849276,"h":0.07232,"l":0.06375},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.63e-8,"p":2.93,"v":60113.777093152516,"h":2.63e-8,"l":2.534e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002259,"p":-0.26,"v":9390.797751609,"h":0.00002343,"l":0.00002253},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000867,"p":0.08,"v":28.340496,"h":0.0008697,"l":0.0008663},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02158,"p":-1.55,"v":71726.1833886,"h":0.02307,"l":0.02138},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005794,"p":-3.4,"v":39.3482128,"h":0.0005998,"l":0.0005794},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8253,"p":0.36,"v":12041.184771,"h":0.8415,"l":0.8074},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002784,"p":1.75,"v":1630.63253664,"h":0.002902,"l":0.002732},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03975,"p":0.888,"v":35591.53232,"h":0.04032,"l":0.03926},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0016,"p":1.911,"v":139759.63129,"h":0.00161,"l":0.00152},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":114264.09304463,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.447,"p":3.712,"v":137287.33917,"h":0.449,"l":0.428},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2345.38,"p":0.093,"v":490043.575915,"h":2363.54,"l":2309.76},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.149,"p":-0.312,"v":2870.61932,"h":1.1532,"l":1.1437},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001361,"p":0.443,"v":365160.62917533,"h":0.00001371,"l":0.00001322},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1028,"p":-2.281,"v":2651369.805843,"h":0.1054,"l":0.0991},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.063,"p":4.825,"v":1199855.808036,"h":0.0646,"l":0.0589},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004092,"p":1.413,"v":654586.1491674,"h":0.0004118,"l":0.000397},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":97.6,"p":1.773,"v":386625.7902,"h":98,"l":95},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00191,"p":2.139,"v":221856.06637,"h":0.00194,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000722,"p":20.938,"v":4649258.434024,"h":0.000757,"l":0.000596},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0153,"p":4.866,"v":2428696.9407,"h":0.01587,"l":0.01457},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":3866286.9778,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":-0.175,"v":55646.25563,"h":0.01146,"l":0.01141},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0009,"p":-0.01,"v":54349923.0471,"h":1.0012,"l":1.0008}]}