{"count":2929,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.131,"p":-0.0284,"v":40639.13969,"h":0.13483,"l":0.121},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003041,"p":0.0829,"v":100377.03801104,"h":0.000003207,"l":0.000002797},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002002,"p":0.006,"v":24.8179828,"h":0.0002026,"l":0.0001983},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03273,"p":0.0755,"v":320510.46837,"h":0.03282,"l":0.03},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.939,"p":-0.0424,"v":56397.881,"h":2.044,"l":1.928},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":9.844e-8,"p":-0.012,"v":56588.41647959022,"h":1.0271e-7,"l":9.076e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2667,"p":-0.0173,"v":125017.844,"h":0.2763,"l":0.2613},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00228,"p":-0.0129,"v":31293.57331,"h":0.00233,"l":0.00221},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03496,"p":0.1369,"v":107502.94575,"h":0.03977,"l":0.02857},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.338,"p":-0.0007,"v":76410.655,"h":5.413,"l":5.112},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.009418,"p":-0.0171,"v":55200.442155,"h":0.00995,"l":0.009087},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00298,"p":-0.0066,"v":51199.68348,"h":0.00314,"l":0.00287},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.3244,"p":-0.0185,"v":74200.5522,"h":0.33187,"l":0.3111},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4522,"p":-0.0035,"v":56915.0273,"h":0.4538,"l":0.4522},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001714,"p":0.0813,"v":24230.0234022,"h":0.0001723,"l":0.000156},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06926,"p":-0.069,"v":77969.71223,"h":0.07571,"l":0.06347},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.7,"p":-0.0084,"v":62272.17,"h":105.69,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0345,"p":0.0582,"v":1674.2562,"h":0.0347,"l":0.0308},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000159,"p":0,"v":31.50999717,"h":0.00019996,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01108,"p":-0.0044,"v":1034.33035,"h":0.01113,"l":0.01104},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002107,"p":0.0071,"v":53673.1099094,"h":0.0002112,"l":0.0002033},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07905,"p":-0.006,"v":241813.68717,"h":0.08052,"l":0.07748},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.88,"p":-0.0187,"v":489865.724,"h":1.995,"l":1.835},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.0073,"p":0.0181,"v":50241.81343,"h":0.00824,"l":0.00713},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001207,"p":-0.1958,"v":4554.888851,"h":0.001501,"l":0.001125},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0596,"p":0.0419,"v":66021.5324,"h":0.0605,"l":0.055},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006433,"p":0.1862,"v":59409.962953,"h":0.006555,"l":0.00523},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.001359,"p":-0.0007,"v":32187.46464,"h":0.001361,"l":0.00135},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02036,"p":0.0298,"v":55700.6443,"h":0.02047,"l":0.01939},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.55,"p":-0.0123,"v":54005.93,"h":29.94,"l":29.47},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001917,"p":0.0005,"v":6.445023,"h":0.001917,"l":0.001903},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":119.48,"p":-0.0022,"v":58147.95,"h":120.62,"l":119.09},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0028984,"p":0.0571,"v":61218.5733753,"h":0.002956,"l":0.0025952},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023587,"p":0.1195,"v":767879.990602,"h":0.024743,"l":0.020734},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":14.28,"p":0.0106,"v":2541.62,"h":14.28,"l":13.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7632,"p":-0.3422,"v":1850724.3337,"h":1.2088,"l":0.6932},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000487,"p":0.0041,"v":15635.197985,"h":0.000492,"l":0.000474},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01185,"p":0.018,"v":38028.01916,"h":0.01189,"l":0.011},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0003917,"p":-0.097,"v":56219.3245347,"h":0.0004772,"l":0.0003908},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2193,"p":-0.0334,"v":35241.619,"h":0.2272,"l":0.2186},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004073,"p":0,"v":192.1804658,"h":0.000409,"l":0.0004073},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008373,"p":0.0128,"v":60367.694397,"h":0.008685,"l":0.008059},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":389.39,"p":-0.0455,"v":216522.07,"h":407.99,"l":385.89},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.3932,"p":0.002,"v":15224.8292,"h":15.4772,"l":15.2599},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02715,"p":-0.0382,"v":3761.44185,"h":0.02823,"l":0.0255},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.544,"p":0.0092,"v":3346.282,"h":0.57,"l":0.52},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.34,"p":0.0007,"v":59705.434,"h":1.343,"l":1.333},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.77,"p":-0.0001,"v":54440.48,"h":88.23,"l":87.51},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0004916,"p":0.3938,"v":74367.6111637,"h":0.000497,"l":0.0003491},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.649e-7,"p":-0.0199,"v":58879.2981211335,"h":2.703e-7,"l":2.608e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01952,"p":-0.0015,"v":59019.44119,"h":0.01964,"l":0.01671},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":746.23,"p":-0.0067,"v":59362.49,"h":751.32,"l":732.41},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.41,"p":-0.0074,"v":24257.41,"h":21.6,"l":21.14},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03149,"p":-0.0119,"v":108590.69597,"h":0.03339,"l":0.03043},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010814,"p":-0.0477,"v":61227.438909,"h":0.011359,"l":0.010295},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000549,"p":-0.0178,"v":8149.024768,"h":0.000568,"l":0.000522},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0894,"p":0.0089,"v":56409.74915,"h":0.08958,"l":0.08395},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012076,"p":0.0294,"v":59246.544156892,"h":0.000012383,"l":0.00001163},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.002997,"p":0.0003,"v":3199.701037,"h":0.0035,"l":0.002982},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.000912,"p":-0.0617,"v":65009.756174,"h":0.001077,"l":0.00079},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":585.29,"p":-0.0182,"v":55754.59,"h":596.37,"l":578.79},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0003301,"p":0.0299,"v":55765.8555887,"h":0.0003548,"l":0.0003177},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01552,"p":-0.0789,"v":31296.77668,"h":0.01685,"l":0.01507},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00588,"p":-0.0681,"v":106944.78018,"h":0.00632,"l":0.0058},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02574,"p":-0.0508,"v":79103.16862,"h":0.02723,"l":0.02526},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.0007913,"p":-0.0002,"v":64975.5069629,"h":0.0007971,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.008001,"p":-0.007,"v":70624.466251,"h":0.008148,"l":0.007747},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.001032,"p":-0.0875,"v":54548.874495,"h":0.001138,"l":0.000998},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":217.98,"p":-0.0051,"v":57839.56,"h":221.13,"l":214.14},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01513,"p":0.0625,"v":61464.52556,"h":0.01516,"l":0.0142},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017716,"p":0.0391,"v":56481.943752,"h":0.018187,"l":0.01682},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0122,"p":-0.0199,"v":61798.673,"h":1.051,"l":0.9543},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003795,"p":0.001,"v":23213.139459,"h":0.003816,"l":0.003666},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011571,"p":-0.0395,"v":117105.265346,"h":0.012171,"l":0.01119},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.86,"p":-0.04,"v":62306.97,"h":15.49,"l":14.77},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005159,"p":-0.117,"v":54674.7582378,"h":0.0006014,"l":0.0004902},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":327.15,"p":0.0219,"v":3316834.41,"h":329,"l":303.85},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006765,"p":-0.0148,"v":57376.568543,"h":0.007204,"l":0.006753},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1042,"p":-0.0215,"v":54455.1734,"h":0.1066,"l":0.1038},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02704,"p":0.105,"v":67526.92157,"h":0.02896,"l":0.02431},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.001353,"p":-0.0145,"v":59314.981276,"h":0.001389,"l":0.001319},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01148,"p":-0.0069,"v":56410.6005,"h":0.01158,"l":0.01119},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.000951,"p":0.0236,"v":23117.011673,"h":0.000959,"l":0.000916},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.5786,"p":0.0138,"v":61071.0787,"h":0.5829,"l":0.5617},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.03053,"p":0.0146,"v":87995.33336,"h":0.03194,"l":0.02878},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0981e-11,"p":-0.0819,"v":60854.42939963313,"h":1.1961e-11,"l":1.0417e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":65.02,"p":0.0052,"v":74565710.67,"h":65.7,"l":62.98},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000759,"p":0.0026,"v":54339.90473,"h":0.000768,"l":0.00071},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.153e-10,"p":0.0081,"v":57157.491476092735,"h":6.245e-10,"l":5.768e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":113.05,"p":0.0056,"v":67121.73,"h":113.41,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1969,"p":-0.005,"v":58467.2247,"h":0.1982,"l":0.1943},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02255,"p":-0.0844,"v":54686.74722,"h":0.02501,"l":0.02148},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004105,"p":0.1031,"v":68339.225756,"h":0.004133,"l":0.003716},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002133,"p":-0.0069,"v":32138.1675942,"h":0.0002149,"l":0.0002102},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00062,"p":0,"v":21487.6984806,"h":0.00064,"l":0.0005429},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.1833,"p":0.011,"v":116192.5735,"h":0.19,"l":0.1762},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.56189,"p":0.406,"v":621877.27179,"h":0.57862,"l":0.36271},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006613,"p":0.0047,"v":56404.609033,"h":0.006709,"l":0.006471},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0018698,"p":-0.0149,"v":483.406102,"h":0.0019531,"l":0.0018698},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.0024,"p":0.0582,"v":65898.954482,"h":0.002497,"l":0.002257},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":4.686e-9,"p":0.0055,"v":62794.56517112329,"h":4.937e-9,"l":4e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002611,"p":0.0092,"v":129412.183559,"h":0.002699,"l":0.002514},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001365,"p":-0.0467,"v":55546.38806781,"h":0.00001496,"l":0.00001341},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.72,"p":-0.0178,"v":71454.14,"h":98.56,"l":96.2},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":96.4,"p":-0.0306,"v":65463.54,"h":99.45,"l":95.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0015367,"p":-0.0354,"v":1062.7192507,"h":0.00169,"l":0.0014879},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.03045,"p":-0.0186,"v":77198.12387,"h":0.03158,"l":0.02978},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":5.269,"p":-0.069,"v":3524023.959,"h":5.7,"l":5.033},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3039,"p":0.0069,"v":105418.474,"h":0.3274,"l":0.2691},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01414,"p":-0.0153,"v":4884.84088,"h":0.01436,"l":0.01395},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01818,"p":-0.1367,"v":140686.24703,"h":0.02108,"l":0.01815},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04548,"p":-0.0106,"v":4737.03966,"h":0.04671,"l":0.04485},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000982,"p":0.001,"v":55328.471723633,"h":0.0000099,"l":0.0000094},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003508,"p":0.0106,"v":18790.6314776,"h":0.0003523,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000126,"p":-0.0232,"v":5880.239486,"h":0.000133,"l":0.000125},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.0003429,"p":0.004,"v":59661.2362302,"h":0.0003589,"l":0.0003198},{"s":"HIFIUSDT","b":"HIFI","src":"mexc","pair":"HIFIUSDT","c":0.002918,"p":-0.0115,"v":52433.886094,"h":0.003135,"l":0.002812},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.396e-9,"p":0.0084,"v":53529.90299927947,"h":9.599e-9,"l":9.137e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005374,"p":0.0404,"v":55883.426112,"h":0.005482,"l":0.005093},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.39,"p":0.0076,"v":84259.75,"h":27.1,"l":26.17},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000769,"p":-0.0314,"v":32693.0061729,"h":0.0000811,"l":0.0000755},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.38,"p":-0.1593,"v":78474.84,"h":5.22,"l":3.69},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.08037,"p":0.058,"v":61978.16688,"h":0.08135,"l":0.0758},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006459,"p":-0.0322,"v":57657.265903,"h":0.00668,"l":0.006379},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002119,"p":0.0158,"v":62454.846640964,"h":0.000002147,"l":0.000002086},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.1564,"p":-0.0001,"v":4143617.426,"h":1.161,"l":1.15},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.826e-7,"p":0.0408,"v":55212.5648785412,"h":3.85e-7,"l":3.5e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3398,"p":0.0128,"v":53884.7183,"h":0.343,"l":0.3296},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":-0.006,"v":12448.186,"h":2.82,"l":2.802},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.35465,"p":-0.0089,"v":853773.8154,"h":0.36834,"l":0.33931},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08073,"p":0.0246,"v":554249.97861,"h":0.08167,"l":0.07851},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.000002757,"p":0.0043,"v":756409.811183566,"h":0.000002812,"l":0.000002694},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.07306,"p":0.0512,"v":40489.87155,"h":0.07598,"l":0.06593},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.003932,"p":0.041,"v":60126.02164,"h":0.004,"l":0.003731},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":285.98,"p":-0.0623,"v":67577.67,"h":305,"l":285.78},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0306,"p":0.0119,"v":58137.92869,"h":0.03063,"l":0.02971},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001359,"p":-0.0523,"v":29772.102913,"h":0.001456,"l":0.001345},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":349.56,"p":-0.0295,"v":82529.15,"h":360.21,"l":338.27},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.341,"p":0.1742,"v":332437.2471,"h":0.341,"l":0.2826},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6016,"p":0.0003,"v":40170.8927,"h":1.6019,"l":1.6001},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0002945,"p":-0.1839,"v":63298.1990247,"h":0.0003609,"l":0.0001985},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01307,"p":0.0139,"v":56212.31745,"h":0.01313,"l":0.01259},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.61,"p":0.0275,"v":75479.69,"h":241.25,"l":234.12},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01411,"p":0.0321,"v":54684.75475,"h":0.01472,"l":0.01339},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002552,"p":-0.0039,"v":6028.0662802,"h":0.0002615,"l":0.00025},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.007032,"p":0.0288,"v":59505.755795,"h":0.007122,"l":0.006461},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":942.13,"p":-0.0117,"v":260981.63,"h":953.32,"l":857.63},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.05992,"p":0.09,"v":457773.88554,"h":0.06105,"l":0.054},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.1724,"p":0.0863,"v":1411148.57513,"h":0.17459,"l":0.15538},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006281,"p":0.0003,"v":52946.706238763,"h":0.000006306,"l":0.000006025},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.05119,"p":0.014,"v":60434.64392,"h":0.05168,"l":0.04933},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.002875,"p":-0.0099,"v":74230.392746,"h":0.003072,"l":0.002618},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.2132,"p":0.0888,"v":709383.6018,"h":0.2138,"l":0.1941},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034648,"p":0.1038,"v":146791.228863,"h":0.035802,"l":0.0306},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.61,"p":-0.0105,"v":61767.83,"h":67.35,"l":64.79},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.368,"p":0.0279,"v":14389.954,"h":0.382,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001046,"p":-0.1097,"v":55543.469181,"h":0.001245,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.0182,"p":-0.0016,"v":50887.64015,"h":0.01845,"l":0.01751},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002316,"p":0.0091,"v":46800.7788909,"h":0.0002319,"l":0.0002285},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001408,"p":-0.0153,"v":56145.8836944,"h":0.0001436,"l":0.0001369},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":240.78,"p":-0.0289,"v":54274.36,"h":247.97,"l":239.62},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.0481,"p":0.0497,"v":62299.553,"h":0.04858,"l":0.04572},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.763,"p":0.0325,"v":264533.97,"h":7.772,"l":7.493},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0006062,"p":-0.082,"v":91546.7102039,"h":0.0006619,"l":0.0006041},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00337,"p":-0.0128,"v":17884.192677,"h":0.003426,"l":0.003283},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.753,"p":0.0115,"v":59477.095,"h":1.769,"l":1.699},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.07e-7,"p":-0.0018,"v":74620.6398283514,"h":1.087e-7,"l":1.04e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.942,"p":-0.0457,"v":68597.778,"h":3.083,"l":2.801},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":228.43,"p":0.0036,"v":115560.64,"h":229.44,"l":201.71},{"s":"DESUUSDT","b":"DESU","src":"mexc","pair":"DESUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.316,"p":-0.0106,"v":3240.1678,"h":0.3222,"l":0.3156},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.51982,"p":0.0161,"v":10332.285289,"h":0.52459,"l":0.492664},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.855,"p":0.0778,"v":6512.325,"h":1.855,"l":1.708},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0010188,"p":-0.0375,"v":66442.6148451,"h":0.0010699,"l":0.0009773},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3266,"p":0.0196,"v":65079.9606,"h":0.3348,"l":0.31},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06837,"p":0.0268,"v":57537.37634,"h":0.06998,"l":0.06554},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00209,"p":-0.2022,"v":68083.103769,"h":0.002657,"l":0.001937},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":377.73,"p":-0.0431,"v":102950.63,"h":395.54,"l":372.77},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.04133,"p":0.1335,"v":114663.79102,"h":0.04136,"l":0.033},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01254,"p":0.0236,"v":56721.09493,"h":0.01261,"l":0.01168},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005532,"p":0.0029,"v":54547.2751816,"h":0.0005588,"l":0.0005489},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01521,"p":-0.0136,"v":52551.20229,"h":0.01558,"l":0.01512},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03464,"p":-0.0261,"v":420333.07903,"h":0.03571,"l":0.03455},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007034,"p":0.0061,"v":68542.03946,"h":0.007632,"l":0.006755},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02127,"p":0.0411,"v":80392.77897,"h":0.02181,"l":0.02037},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007749,"p":0.0314,"v":56650.369469,"h":0.008215,"l":0.00738},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.96,"p":0.019,"v":143887.07,"h":29.65,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.05931,"p":0.0157,"v":56765.17641,"h":0.0597,"l":0.05685},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03196,"p":0.0104,"v":61233.96417,"h":0.03713,"l":0.02946},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":78.54,"p":-0.0326,"v":64672.38,"h":81.2,"l":77.64},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007498,"p":0.0049,"v":69602.0321443,"h":0.0007713,"l":0.0007271},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02165,"p":0.0032,"v":55525.18849,"h":0.02175,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001796,"p":-0.0228,"v":12529.162954,"h":0.001852,"l":0.001751},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024179,"p":0.0042,"v":20800.2548314,"h":0.002424,"l":0.0023905},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.66e-7,"p":-0.1815,"v":54891.3253004729,"h":3.738e-7,"l":2.18e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0005009,"p":0.0096,"v":53413.0070768,"h":0.0005165,"l":0.0004774},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00451,"p":-0.0066,"v":77501.41629,"h":0.0046,"l":0.00448},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.009086,"p":0.0545,"v":70778.435089,"h":0.010849,"l":0.008364},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03773,"p":-0.0055,"v":38562.1744,"h":0.04611,"l":0.034},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027,"p":0.0127,"v":23762.1312201,"h":0.0027765,"l":0.00256},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.00804,"p":-0.0133,"v":96498.319836,"h":0.008342,"l":0.007658},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.1206,"p":-0.0057,"v":246288.315,"h":0.1232,"l":0.1157},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":0,"h":0.000134,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.1525,"p":-0.0058,"v":181296.6214,"h":0.157,"l":0.1476},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.01965,"p":-0.0248,"v":55867.77575,"h":0.02086,"l":0.01901},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004432,"p":-0.0135,"v":19771.493087,"h":0.004598,"l":0.00367},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001816,"p":-0.0146,"v":16841.150014,"h":0.00189,"l":0.001812},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":211.2,"p":-0.0103,"v":90481.46,"h":214.29,"l":200.27},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002871,"p":-0.0079,"v":24454.964088,"h":0.002894,"l":0.002836},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01893,"p":-0.0047,"v":54682.58794,"h":0.01944,"l":0.01815},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03437,"p":-0.0375,"v":22297.33154,"h":0.04888,"l":0.03369},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001676,"p":-0.0881,"v":55266.048685,"h":0.001871,"l":0.001607},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.070521,"p":-0.0271,"v":248258.747379,"h":0.074265,"l":0.066046},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01248,"p":0.1034,"v":321195.05624,"h":0.01381,"l":0.0107},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1022.97,"p":0.0012,"v":59681.37,"h":1029.21,"l":1005.21},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0.0002,"v":118.9856,"h":0.03469,"l":0.0344},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008116,"p":-0.0359,"v":61537.629824,"h":0.008569,"l":0.007794},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.863e-9,"p":-0.0276,"v":54965.59272330839,"h":1.917e-9,"l":1.844e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.34,"p":0.0271,"v":247394.6144,"h":1.4027,"l":1.1487},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005193,"p":0.0007,"v":6004.8086634,"h":0.00055,"l":0.0004533},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.013,"p":0,"v":2477.514,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.00234,"p":0.4971,"v":76045.219631,"h":0.003035,"l":0.001508},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01431,"p":-0.002,"v":15272.70922,"h":0.01467,"l":0.0125},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":90.22,"p":-0.0492,"v":92991.45,"h":94.89,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0502,"p":0.0194,"v":18199.74774,"h":0.05203,"l":0.04871},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.29,"p":0.0005,"v":59153.63,"h":551.92,"l":543.52},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200686.85,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":160.07,"p":0.001,"v":71448.96,"h":160.77,"l":150.76},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01854,"p":-0.0005,"v":62423.15118,"h":0.0187,"l":0.01829},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.556,"p":-0.0009,"v":837110.727,"h":6.698,"l":6.419},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.166e-8,"p":-0.0001,"v":75.43545589617,"h":6.167e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003008,"p":0.0066,"v":46868.7398825,"h":0.000303,"l":0.0002976},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01467,"p":0.0017,"v":9870.389397,"h":0.014948,"l":0.014294},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.002138,"p":0.0023,"v":56837.949886,"h":0.002175,"l":0.002066},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002346,"p":-0.005,"v":57820.237628,"h":0.002435,"l":0.002325},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.0556,"p":0.0201,"v":4123.6225,"h":0.0564,"l":0.054},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.011173,"p":0.2119,"v":194166.35972,"h":0.011511,"l":0.009042},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010535,"p":-0.0489,"v":55599.350521,"h":0.0111,"l":0.009911},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.01076,"p":0.0727,"v":87311.82552,"h":0.01119,"l":0.00985},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7538,"p":0.0194,"v":4524005.4569,"h":0.7613,"l":0.7312},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.004897,"p":-0.0038,"v":32620.608116,"h":0.004995,"l":0.004791},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.26,"p":-0.021,"v":62801.7,"h":70.92,"l":69.14},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001919,"p":-0.0648,"v":56791.13008,"h":0.002107,"l":0.001869},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.7949,"p":0.0366,"v":76036.566,"h":0.7983,"l":0.7607},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.1636,"p":-0.0114,"v":6925205.0053,"h":0.1698,"l":0.1586},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004463,"p":0.0017,"v":40578.193257,"h":0.004486,"l":0.004391},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.1926,"p":-0.0025,"v":67562.4013,"h":0.1976,"l":0.1834},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005343,"p":0.0098,"v":49082.8767015,"h":0.0005346,"l":0.0005277},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001447,"p":-0.0321,"v":58613.212212,"h":0.001507,"l":0.001402},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.07765,"p":0.0051,"v":62536.45821,"h":0.08121,"l":0.07544},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1732.66,"p":-0.0042,"v":127861.75,"h":1752.81,"l":1551.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.761,"p":-0.2305,"v":490357.323,"h":0.996,"l":0.7},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.0006,"p":0.165,"v":62126.098387,"h":0.000709,"l":0.000511},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.04065,"p":-0.0442,"v":52907.11216,"h":0.0429,"l":0.03963},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001321,"p":0.0801,"v":12305.707864,"h":0.0015,"l":0.00119},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.2788,"p":-0.0067,"v":66172.0618,"h":0.2853,"l":0.2695},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9982,"p":-0.0001,"v":111450.8432,"h":0.9987,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.0484,"p":0.0565,"v":161925.19261,"h":0.06065,"l":0.04542},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006737,"p":-0.0141,"v":167034.767612,"h":0.007203,"l":0.00645},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001414,"p":-0.0077,"v":5131.948249,"h":0.001425,"l":0.001388},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.05467,"p":0.0222,"v":58731.24181,"h":0.05587,"l":0.05278},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006945,"p":0.015,"v":94884.77198088,"h":0.00007112,"l":0.00006601},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":149.6,"p":-0.0245,"v":66197.21,"h":153.49,"l":148.51},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":209.22,"p":-0.007,"v":2304932.28,"h":214.45,"l":202.8},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04895,"p":-0.0006,"v":59276.39793,"h":0.05026,"l":0.04792},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.1804,"p":0.0117,"v":66251.7298,"h":0.1847,"l":0.1754},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2582,"p":0,"v":100301.5851,"h":0.2587,"l":0.2572},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.212,"p":-0.0102,"v":60690.7067,"h":0.2185,"l":0.2085},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013887,"p":0.0073,"v":296856.386845689,"h":0.000014336,"l":0.0000135},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00466,"p":0.0542,"v":29824.62544,"h":0.00474,"l":0.00439},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000837,"p":-0.0221,"v":127425.5588392,"h":0.0000861,"l":0.0000817},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":393.5,"p":-0.0267,"v":61595.75,"h":404.44,"l":389.72},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.01037,"p":-0.0086,"v":55522.53506,"h":0.01065,"l":0.01004},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.3073,"p":-0.0071,"v":53141.161,"h":0.3136,"l":0.3018},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":973.67,"p":-0.005,"v":59299.21,"h":988.15,"l":970.36},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":182.88,"p":-0.02,"v":57952.72,"h":186.8,"l":181.48},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.8695,"p":0.0089,"v":68155.5265,"h":0.8811,"l":0.8342},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.5152,"p":0.1523,"v":825304.2775,"h":0.5594,"l":0.445},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007664,"p":0.0274,"v":51371.406073,"h":0.00773,"l":0.007386},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2384,"p":-0.0591,"v":6939.945,"h":0.2784,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003806,"p":0.0162,"v":40748.2146362,"h":0.0004799,"l":0.0003406},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22852,"p":-0.0857,"v":166245.20097,"h":0.2511,"l":0.22401},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.0131,"p":-0.1058,"v":197340.18853,"h":0.01499,"l":0.01239},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.00004108,"p":0.0365,"v":66423.27397148,"h":0.00004139,"l":0.00003844},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3375,"p":0.0184,"v":63980.8947,"h":0.3434,"l":0.325},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":525.23,"p":0.0146,"v":57327.27,"h":526.85,"l":517.57},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.2495,"p":0.0032,"v":122050.2336,"h":0.2528,"l":0.2365},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.01519,"p":0.0375,"v":389092.95923,"h":0.01862,"l":0.01449},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.07471,"p":-0.0008,"v":224416.72818,"h":0.07641,"l":0.07315},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01042,"p":-0.016,"v":57469.64129,"h":0.01061,"l":0.01041},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04787,"p":0.0176,"v":76601.29528,"h":0.04874,"l":0.0465},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000166,"p":-0.0958,"v":56735.9539032,"h":0.0002032,"l":0.0001636},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0005679,"p":0.0021,"v":58604.0726846,"h":0.0005743,"l":0.000555},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01145,"p":0.0097,"v":7611.35899,"h":0.01149,"l":0.01134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00006986,"p":0.0965,"v":53657.5623528,"h":0.00006989,"l":0.00006301},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.452e-7,"p":0.0243,"v":11448.2500077353,"h":4.483e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":18.276,"p":-0.1549,"v":146298.349,"h":21.702,"l":18.146},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2734,"p":-0.0018,"v":853250.5911,"h":0.2777,"l":0.2718},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.023932,"p":-0.0049,"v":54984.233155,"h":0.024904,"l":0.023027},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1893,"p":-0.1765,"v":505421.157,"h":0.2457,"l":0.1822},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05035,"p":0.01,"v":75511.74848,"h":0.05064,"l":0.04967},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":61962.72,"p":0.0105,"v":348703.9,"h":62355.61,"l":60343.57},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05288,"p":0.0506,"v":9422.02203,"h":0.05413,"l":0.04986},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":83.88,"p":0.0073,"v":60045.75,"h":84.09,"l":82.52},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00207,"p":-0.0543,"v":15370.311418,"h":0.002194,"l":0.002024},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05585,"p":0.0152,"v":58273.86915,"h":0.05649,"l":0.0539},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.87,"p":-0.0247,"v":15709.08,"h":10.13,"l":9.63},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.499,"p":0.0064,"v":55596.384,"h":2.53,"l":2.41},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.786,"p":0.0023,"v":1263786.247,"h":7.929,"l":7.614},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.46,"p":0.0458,"v":66039.86,"h":44.46,"l":42},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004029,"p":-0.0345,"v":373.261049,"h":0.004173,"l":0.00399},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03048,"p":-0.0475,"v":119937.42233,"h":0.03201,"l":0.0301},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.01727,"p":-0.112,"v":850217.19637,"h":0.02004,"l":0.01702},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":124.65,"p":-0.0035,"v":1748.91,"h":125.24,"l":123.2},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08583,"p":-0.0077,"v":137525.51938,"h":0.09534,"l":0.08135},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.06634,"p":0.0248,"v":57154.65746,"h":0.06696,"l":0.06395},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":0.99949,"p":0.0002,"v":3646462.16655,"h":0.99988,"l":0.99911},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000349,"p":0.0072,"v":58283.8473296,"h":0.0003551,"l":0.0003368},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.68e-7,"p":0.0196,"v":55263.9473244377,"h":7.207e-7,"l":6.532e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":289.78,"p":-0.0197,"v":61973.91,"h":295.61,"l":288.23},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001258,"p":0.1162,"v":842.313043719,"h":0.000001318,"l":0.000001127},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001117,"p":-0.0261,"v":2530.342278,"h":0.0001183,"l":0.00011},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.22435,"p":-0.1704,"v":198355.69506,"h":0.27548,"l":0.21254},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009,"p":0.0168,"v":2216.714853597,"h":0.000009,"l":0.00000885},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.03341,"p":0.0257,"v":68991.2461,"h":0.03345,"l":0.03173},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000156,"p":-0.0188,"v":52157.16685102,"h":0.0000159,"l":0.00001555},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.005083,"p":0.0186,"v":112530.61967,"h":0.005149,"l":0.004865},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008069,"p":-0.0422,"v":52701.6572745,"h":0.0008496,"l":0.0007847},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00494,"p":-0.0426,"v":12469.07507,"h":0.00603,"l":0.00486},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00578,"p":-0.0102,"v":16527.87171,"h":0.00589,"l":0.00558},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.0905,"p":0.0077,"v":152090.39684,"h":0.09267,"l":0.0884},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001064,"p":-0.0074,"v":58222.959223,"h":0.001102,"l":0.001039},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":215.21,"p":-0.001,"v":58459.67,"h":216.08,"l":211.48},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":568.96,"p":-0.006,"v":81060.8,"h":572.43,"l":525.11},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003562,"p":-0.0478,"v":100187.9503029,"h":0.0003841,"l":0.0003511},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.000032157,"p":-0.0205,"v":9455.473960296,"h":0.0000329,"l":0.000027825},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.352,"p":-0.0171,"v":4146.592,"h":2.466,"l":2.352},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002352,"p":0.0686,"v":14244.6487168,"h":0.0002462,"l":0.0002135},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01228,"p":-0.0008,"v":2200.94689,"h":0.01301,"l":0.01182},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.47,"p":0.0423,"v":61325.45,"h":18.52,"l":17.3},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0009951,"p":-0.0554,"v":52282.8843755,"h":0.0011129,"l":0.0009885},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007286,"p":0.039,"v":91177.744967,"h":0.007348,"l":0.007001},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000694,"p":-0.0007,"v":49.13598568,"h":0.00007249,"l":0.00006765},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001194,"p":0.0042,"v":63855.4739412,"h":0.000121,"l":0.0001162},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06588,"p":-0.015,"v":77336.14647,"h":0.06876,"l":0.06399},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.048,"p":0.0437,"v":68052.51262,"h":0.04873,"l":0.04543},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":52.43,"p":-0.0098,"v":35375.72,"h":53.5,"l":49.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0007463,"p":-0.0772,"v":54273.1130451,"h":0.0008201,"l":0.0007364},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06013,"p":0.0018,"v":95984.34659,"h":0.06034,"l":0.05902},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03365,"p":-0.0166,"v":93245.90692,"h":0.03586,"l":0.03279},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.008132,"p":-0.0119,"v":54493.412404,"h":0.008587,"l":0.008005},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00133,"p":-0.0362,"v":7996.197441,"h":0.0014,"l":0.001319},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01196,"p":-0.0634,"v":54754.35032,"h":0.01301,"l":0.01184},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0021631,"p":0.2277,"v":89654.0956071,"h":0.0029939,"l":0.0016805},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.006914,"p":-0.0148,"v":56005.350507,"h":0.007167,"l":0.006722},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003922,"p":-0.0058,"v":6432.7106555,"h":0.0004096,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005739,"p":-0.002,"v":51663.220699,"h":0.0058,"l":0.0057},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008888,"p":0.0004,"v":5421.588888,"h":0.008931,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009567,"p":-0.0101,"v":54735.578626,"h":0.009868,"l":0.009204},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001061,"p":-0.1457,"v":1193.1831928,"h":0.0001326,"l":0.0001042},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.0034,"p":0.0253,"v":53679.782744,"h":0.003443,"l":0.003212},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003194,"p":-0.0052,"v":35210.564603,"h":0.003272,"l":0.003142},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.671,"p":0.0226,"v":2259291.234,"h":1.687,"l":1.604},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006202,"p":0.0654,"v":63399.770747,"h":0.006465,"l":0.005162},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003321,"p":0.0091,"v":66019.70934,"h":0.003378,"l":0.003213},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.011e-8,"p":0.0129,"v":83243.33337281262,"h":5.31e-8,"l":4.701e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002998,"p":0.009,"v":56100.9918218,"h":0.0003016,"l":0.0002966},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00683,"p":0.0332,"v":63222.86569,"h":0.00698,"l":0.00656},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.004199,"p":-0.0056,"v":56376.545246,"h":0.004294,"l":0.004104},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001211,"p":-0.0233,"v":6458.081417,"h":0.00124,"l":0.001207},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03139,"p":0.0096,"v":693.31155,"h":0.03139,"l":0.03077},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010042,"p":0.0021,"v":53952.9684,"h":0.0101,"l":0.00971},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.3226,"p":0.0034,"v":9239668.9168,"h":0.324,"l":0.3211},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03907,"p":0.066,"v":123932.029,"h":0.03932,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001392,"p":0.0057,"v":492.620681,"h":0.001396,"l":0.001317},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002538,"p":-0.0011,"v":69481.665835,"h":0.002593,"l":0.002486},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001864,"p":-0.0079,"v":34692.280249,"h":0.001892,"l":0.001849},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.00953,"p":0.0063,"v":29485.946434,"h":0.009851,"l":0.00917},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000069,"p":-0.1375,"v":14990.16493,"h":0.000102,"l":0.000062},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":12.065,"p":-0.0096,"v":81031.123,"h":12.222,"l":11.819},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.02804,"p":0.0641,"v":992195.03899,"h":0.02933,"l":0.02621},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.12129,"p":-0.0276,"v":56353.98753,"h":0.12524,"l":0.12008},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00268,"p":-0.1651,"v":20545.92683,"h":0.00338,"l":0.00251},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":324.78,"p":-0.0209,"v":117052.16,"h":331.78,"l":301.02},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.08575,"p":-0.0333,"v":59520.26628,"h":0.0898,"l":0.08289},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.233,"p":0.0004,"v":3128.0048,"h":0.239,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.393,"p":-0.0327,"v":53839.951,"h":3.508,"l":3.378},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.32,"p":-0.0458,"v":79453.08,"h":13.96,"l":12.74},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02274,"p":0.0562,"v":27996.84926,"h":0.02509,"l":0.02108},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2277.96,"p":0.0332,"v":89026.18,"h":2284.43,"l":2014.37},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.3431,"p":-0.0078,"v":63228.4444,"h":0.3522,"l":0.3363},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":389.55,"p":-0.0454,"v":59225.45,"h":408.17,"l":386.44},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10847,"p":-0.0492,"v":434270.13565,"h":0.11785,"l":0.10037},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":229.88,"p":-0.0062,"v":58425.27,"h":231.38,"l":225.55},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.04588,"p":0.0092,"v":58405.91584,"h":0.04645,"l":0.04426},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.007945,"p":0.0334,"v":56972.19109,"h":0.008049,"l":0.007637},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":153.79,"p":-0.0295,"v":65711.13,"h":158.47,"l":150.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01054,"p":-0.0391,"v":1984.11938,"h":0.01097,"l":0.00986},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006316,"p":0.0649,"v":53276.839975,"h":0.00642,"l":0.00576},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006137,"p":0.1673,"v":6341.400525,"h":0.0064,"l":0.00504},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005358,"p":0.0776,"v":20624.3896716,"h":0.000543,"l":0.0004739},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01519,"p":0.0284,"v":56283.71739,"h":0.01534,"l":0.0147},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0386,"p":0.0238,"v":56849.9784,"h":0.0392,"l":0.0373},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.247,"p":0.0012,"v":37946.0501,"h":0.2487,"l":0.246},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000578,"p":-0.0366,"v":209.510482,"h":0.0006,"l":0.00057},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001596,"p":-0.0666,"v":134.549817,"h":0.00171,"l":0.001512},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01342,"p":0,"v":59237.56634,"h":0.01363,"l":0.01325},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007583,"p":0.0039,"v":46790.945471,"h":0.007681,"l":0.007408},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.05555,"p":-0.0017,"v":58755.472,"h":0.05615,"l":0.05477},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02049,"p":-0.0024,"v":47863.07669,"h":0.02058,"l":0.02042},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.04205,"p":0.0047,"v":56215.60496,"h":0.04298,"l":0.04092},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.472,"p":-0.014,"v":54284.217,"h":1.512,"l":1.398},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001592,"p":0.0807,"v":16676.6448674,"h":0.0001655,"l":0.0001473},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07355,"p":-0.0459,"v":53608.01775,"h":0.07785,"l":0.07218},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08744,"p":-0.0149,"v":125916.74015,"h":0.0891,"l":0.0856},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.005818,"p":0.1706,"v":71407.999785,"h":0.005818,"l":0.004865},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00000736,"p":-0.0695,"v":107706.823611355,"h":0.00000846,"l":0.000005711},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03072,"p":0,"v":55235.47758,"h":0.03106,"l":0.03046},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002688,"p":-0.1116,"v":64909.3383334,"h":0.0003232,"l":0.0002152},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016589,"p":-0.1026,"v":55804.23571834,"h":0.00018763,"l":0.00015945},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.004865,"p":0.0057,"v":147052.072973,"h":0.005009,"l":0.004757},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.921e-11,"p":-0.0381,"v":647.7911595094514,"h":3.105e-11,"l":2.891e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0041998,"p":0.1682,"v":75645.7979445,"h":0.0045,"l":0.00351},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.02908,"p":-0.0957,"v":60959.47661,"h":0.03277,"l":0.0285},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00519,"p":0.0156,"v":28131.84227,"h":0.00523,"l":0.00504},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.0000099,"p":-0.0666,"v":53393.547375459,"h":0.000010655,"l":0.000009545},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005471,"p":-0.1746,"v":55583.6217115,"h":0.0006636,"l":0.0004857},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00129,"p":0.0078,"v":50814.94196,"h":0.00132,"l":0.00125},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000747,"p":-0.004,"v":9769.6055145,"h":0.000075,"l":0.0000743},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.001999,"p":-0.0024,"v":42390.265594,"h":0.002021,"l":0.001988},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.55,"p":0.0142,"v":71021.93,"h":30.65,"l":29.73},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.06706,"p":0.0117,"v":69052.69421,"h":0.06985,"l":0.0644},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03092,"p":0.0137,"v":71297.35648,"h":0.03177,"l":0.0301},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.01559,"p":0.027,"v":61062.47136,"h":0.01574,"l":0.01497},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.03124,"p":0.0546,"v":203202.1285,"h":0.03237,"l":0.02937},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0003472,"p":-0.1391,"v":53783.6719994,"h":0.0004114,"l":0.0003311},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":367.82,"p":0.0026,"v":58401.37,"h":374.41,"l":358.64},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010465,"p":0.0309,"v":8246.4338664,"h":0.0010567,"l":0.0010118},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002376,"p":0.0162,"v":92591.132654,"h":0.002416,"l":0.0023},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005602,"p":0.0181,"v":60301.968363,"h":0.005707,"l":0.00517},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0004178,"p":0.1003,"v":18323.912137,"h":0.000802,"l":0.000356},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":206.11,"p":-0.0029,"v":60300.35,"h":208.4,"l":200},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.0255,"p":0.0249,"v":56668.14944,"h":0.02574,"l":0.02467},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005638,"p":-0.0165,"v":9985.3417582,"h":0.0005733,"l":0.0005593},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0661,"p":-0.0098,"v":88302.25988,"h":0.06764,"l":0.06277},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.023424,"p":0.3516,"v":105385.298337,"h":0.026172,"l":0.016876},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03801,"p":0.0365,"v":55765.23391,"h":0.0387,"l":0.03569},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02454,"p":0.0212,"v":58326.95555,"h":0.02621,"l":0.02369},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.009034,"p":-0.0412,"v":57684.570071,"h":0.009663,"l":0.008656},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002724,"p":0.0381,"v":60314.7095063,"h":0.0002899,"l":0.0002575},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.63e-7,"p":0.0061,"v":16381.8747195502,"h":1.63e-7,"l":1.614e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.03,"p":0.0119,"v":55936.45,"h":288.77,"l":284.63},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.00006,"p":0.0362,"v":87115.5473522,"h":0.0001519,"l":0.000023},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0,"v":52382.4379,"h":0.9998,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000883,"p":-0.1943,"v":158402.88618,"h":0.001103,"l":0.000867},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00002944,"p":-0.0618,"v":53350.6856301,"h":0.00003153,"l":0.00002874},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3124,"p":0.0413,"v":824.7454,"h":0.375,"l":0.2966},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":120.99,"p":0.009,"v":59239.82,"h":121.37,"l":117.16},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002604,"p":-0.0301,"v":54567.643167,"h":0.002693,"l":0.002594},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02512,"p":-0.0114,"v":65145.14,"h":0.02635,"l":0.02411},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.32,"p":0.0074,"v":44138.45,"h":32.41,"l":31.79},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02166,"p":0.0051,"v":52839.399,"h":0.02171,"l":0.02127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000219,"p":0,"v":136.215085,"h":0.000222,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0225,"p":-0.0088,"v":46790.17578,"h":0.0233,"l":0.02165},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.006077,"p":0.0064,"v":145860.491618,"h":0.006409,"l":0.00599},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001128,"p":-0.0139,"v":40830.442524295,"h":0.000001158,"l":0.000001117},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":445.95,"p":0.0039,"v":59359.48,"h":447.36,"l":430.7},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.01701,"p":-0.0075,"v":100566.23805,"h":0.01743,"l":0.01635},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.04955,"p":0.0093,"v":57235.17098,"h":0.05,"l":0.0481},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004835,"p":0.0127,"v":56504.304314,"h":0.004835,"l":0.004678},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001252,"p":0.0338,"v":1342.9028674,"h":0.0001456,"l":0.0001136},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000436,"p":-0.009,"v":13976.708859,"h":0.000445,"l":0.000411},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.0000517,"p":-0.0751,"v":25974.06963768,"h":0.0000561,"l":0.00005088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.206e-8,"p":-0.0155,"v":62282.23105480529,"h":1.235e-8,"l":1.134e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0673,"p":-0.0014,"v":130432.5885,"h":0.0702,"l":0.0658},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002452,"p":-0.0488,"v":661.59172125,"h":0.00002601,"l":0.00002421},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":75.51,"p":-0.0029,"v":57423.23,"h":75.74,"l":73.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":228.3,"p":0.005,"v":67244.23,"h":228.86,"l":217.43},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005053,"p":-0.0457,"v":11437.504284,"h":0.005303,"l":0.004993},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.164,"p":-0.0374,"v":62728.661,"h":4.326,"l":4.138},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05692,"p":-0.0035,"v":16775.81328,"h":0.06132,"l":0.05565},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01139,"p":0.0151,"v":11037.4593,"h":0.01176,"l":0.01092},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003937,"p":0.003,"v":55222.045666,"h":0.004612,"l":0.003817},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00975,"p":-0.0121,"v":6752.26649,"h":0.00992,"l":0.00974},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.29,"p":0.0044,"v":55955.38,"h":350.61,"l":345.06},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.6245,"p":-0.0365,"v":70705.0359,"h":0.6683,"l":0.6015},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.5905,"p":0.017,"v":17837.8582,"h":0.6104,"l":0.5762},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.6482e-8,"p":0.011,"v":105069.53593505642,"h":3.7106e-8,"l":3.5411e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05486,"p":0.0075,"v":56534.72021,"h":0.05561,"l":0.05334},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007189,"p":-0.0221,"v":65139.576357,"h":0.007477,"l":0.006881},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2374,"p":-0.142,"v":152095.6279,"h":0.2767,"l":0.2338},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3289,"p":-0.0399,"v":19724.3445,"h":0.3664,"l":0.3137},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.279,"p":0,"v":385163.752,"h":2.315,"l":2.209},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005351,"p":0.0056,"v":58166.933228116,"h":0.000005416,"l":0.000005214},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00404,"p":0.052,"v":11634.10675,"h":0.00448,"l":0.0037},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.2285,"p":-0.0936,"v":186410.9431,"h":0.2613,"l":0.2164},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013338,"p":-0.0289,"v":67018.872698,"h":0.013883,"l":0.012727},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.002769,"p":-0.0187,"v":56207.696932,"h":0.002827,"l":0.002631},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":0,"v":54612.9525,"h":0.00385,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.0005028,"p":0.0157,"v":61215.6633794,"h":0.0005034,"l":0.0004832},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00149,"p":0.2416,"v":8.64189,"h":0.00149,"l":0.0012},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00249,"p":-0.3083,"v":587615.81856,"h":0.00476,"l":0.0022},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.34,"p":0.172,"v":30366.2124,"h":0.3442,"l":0.2771},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03675,"p":0.1885,"v":64503.39326,"h":0.03922,"l":0.0302},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2241,"p":0.0067,"v":57917.8386,"h":0.2268,"l":0.2166},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0001985,"p":0.0205,"v":54951.4105342,"h":0.0002044,"l":0.0001931},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.015488,"p":-0.0354,"v":176480.637162,"h":0.016886,"l":0.015206},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003589,"p":0.0193,"v":19264.1880132,"h":0.0003607,"l":0.0003521},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002234,"p":-0.0223,"v":60155.240328,"h":0.002317,"l":0.002165},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005661,"p":-0.0165,"v":62742.3752865,"h":0.0005834,"l":0.0005435},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000042,"p":0.1627,"v":372.42148753,"h":0.0000052,"l":0.000003612},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00599,"p":-0.0261,"v":52838.633203,"h":0.006175,"l":0.005831},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.08453,"p":-0.0022,"v":16803589.44565,"h":0.08569,"l":0.08288},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0005907,"p":0.1998,"v":15703.6667222,"h":0.0006045,"l":0.0004819},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008692,"p":-0.0178,"v":14336.352066,"h":0.008876,"l":0.008544},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005469,"p":0.0535,"v":57837.2700115,"h":0.0005681,"l":0.0005173},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004417,"p":-0.0111,"v":58298.911792677,"h":0.000004511,"l":0.000004302},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002027,"p":0.0029,"v":18782.95192,"h":0.002149,"l":0.002003},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.7179,"p":-0.0176,"v":86215.6791,"h":0.7497,"l":0.7046},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001702,"p":0.0029,"v":21.8155412,"h":0.00018,"l":0.0001697},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12674,"p":-0.0087,"v":229140.54173,"h":0.1286,"l":0.124},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000748,"p":0.0317,"v":11535.5057343,"h":0.0000762,"l":0.0000705},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.02515,"p":0.0011,"v":65498.4919,"h":0.02576,"l":0.02438},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.003089,"p":0.0161,"v":56532.251397,"h":0.00312,"l":0.002984},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009456,"p":0.0371,"v":42566.40261,"h":0.009832,"l":0.008963},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000133,"p":0.0278,"v":89976.8002379,"h":0.0001368,"l":0.0001249},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.000983,"p":-0.0218,"v":46363.122657,"h":0.001024,"l":0.000941},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003149,"p":-0.0387,"v":56147.2898814,"h":0.0003413,"l":0.0003065},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02593,"p":0.0058,"v":59023.82455,"h":0.0262,"l":0.02495},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.178,"p":-0.0033,"v":51009.3154,"h":0.1831,"l":0.1739},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.001865,"p":-0.0604,"v":66322.325832,"h":0.002002,"l":0.00181},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0012,"v":3708.99999135,"h":0.00142141,"l":0.00141969},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004366,"p":0.0338,"v":53847.16427,"h":0.004381,"l":0.004189},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05481,"p":0.0018,"v":7134.55916,"h":0.05491,"l":0.05468},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.13527,"p":0.0582,"v":311965.65251,"h":0.13644,"l":0.12647},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":16.16,"p":-0.0217,"v":77181.31,"h":16.52,"l":15.49},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001383,"p":-0.0287,"v":54215.917727,"h":0.001431,"l":0.001381},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.001802,"p":0.0308,"v":71745.736737,"h":0.001827,"l":0.001552},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2561,"p":0.0203,"v":62831.1167,"h":0.2564,"l":0.2478},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0009163,"p":0.006,"v":54158.0241674,"h":0.0009277,"l":0.000889},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01524,"p":-0.0006,"v":2961.45625,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1061,"p":0.0056,"v":46427.1677,"h":0.1071,"l":0.1044},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1101,"p":-0.0195,"v":34740.7973,"h":0.1125,"l":0.1081},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004193,"p":0.0064,"v":195066.91756,"h":0.004254,"l":0.00406},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0005185,"p":0.0003,"v":8196.7300902,"h":0.0005242,"l":0.000504},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004211,"p":0.1137,"v":46789.23458,"h":0.004416,"l":0.003773},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000752,"p":-0.0157,"v":11571.911424,"h":0.000769,"l":0.000739},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006191,"p":-0.0417,"v":54575.79806935,"h":0.00006635,"l":0.00006175},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.29,"p":0.021,"v":57052.19,"h":23.33,"l":22.73},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00845,"p":-0.0105,"v":16838.60456,"h":0.00865,"l":0.00835},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009465,"p":-0.001,"v":55121.1996863,"h":0.0009499,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008302,"p":0.0043,"v":59687.51146,"h":0.008398,"l":0.008094},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.7826,"p":-0.135,"v":389690.7051,"h":16.224,"l":13.1592},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.513e-9,"p":-0.0154,"v":55378.44610640984,"h":3.587e-9,"l":3.441e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002083,"p":0.0009,"v":13750.418147,"h":0.00214,"l":0.00204},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.01379,"p":0.0036,"v":56120.39486,"h":0.01423,"l":0.01315},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.03387,"p":-0.0375,"v":323098.30038,"h":0.03869,"l":0.03275},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.348,"p":0.0069,"v":49139.926,"h":5.349,"l":5.268},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.31,"p":0.0069,"v":56512.231,"h":1.327,"l":1.27},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.1416,"p":-0.0419,"v":415125.3763,"h":0.1547,"l":0.1391},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05413,"p":0.0014,"v":61980.90447,"h":0.05615,"l":0.05213},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04874,"p":0.0289,"v":64539.27034,"h":0.04955,"l":0.04673},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11382,"p":0.0022,"v":105719.99786,"h":0.11599,"l":0.10262},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010554,"p":-0.052,"v":25212.304314903,"h":0.000011158,"l":0.000010316},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.01475,"p":0.0006,"v":59657.65506,"h":0.01525,"l":0.01423},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.03507,"p":0.0449,"v":215917.73522,"h":0.03575,"l":0.033},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04459,"p":-0.006,"v":56065.68876,"h":0.04838,"l":0.04315},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.005477,"p":0.0099,"v":59209.105065,"h":0.005511,"l":0.005316},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03045,"p":-0.0549,"v":145750.62028,"h":0.0329,"l":0.02967},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":290.66,"p":-0.0163,"v":61139.48,"h":295.62,"l":289.91},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.005175,"p":-0.014,"v":58814.444328,"h":0.005875,"l":0.004925},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006443,"p":-0.0157,"v":63662.090186,"h":0.007523,"l":0.006321},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06391,"p":-0.0465,"v":97704.9422,"h":0.06914,"l":0.06198},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.003631,"p":0.0412,"v":371965.938953,"h":0.004425,"l":0.002769},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.004051,"p":-0.1896,"v":154547.399255,"h":0.005839,"l":0.003283},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.1362,"p":0.084,"v":485734.81501,"h":0.15619,"l":0.12409},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":200.2,"p":-0.0137,"v":3571176.3,"h":206.1,"l":193.3},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1885.8,"p":0.0042,"v":60966.3,"h":1914,"l":1830.9},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03884,"p":0.0373,"v":10485.2994,"h":0.03926,"l":0.03708},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2482,"p":-0.0181,"v":163258.7652,"h":0.266,"l":0.247},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.1238,"p":-0.0111,"v":41827136.5633,"h":1.1472,"l":1.1012},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002564,"p":0,"v":10064.242784,"h":0.002568,"l":0.002384},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":268.69,"p":-0.0024,"v":276825.53,"h":271.66,"l":245.41},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003011,"p":-0.0075,"v":38329.015243,"h":0.003055,"l":0.002973},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01371,"p":-0.0108,"v":50987.02415,"h":0.01395,"l":0.01361},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003192,"p":-0.0043,"v":23896.56548001,"h":0.00003235,"l":0.00003152},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":45.07,"p":0.0089,"v":53856.86,"h":45.23,"l":44.42},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.332,"p":0.0375,"v":3309.295,"h":0.357,"l":0.292},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004866,"p":-0.0419,"v":54821.559692,"h":0.005093,"l":0.004662},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002853,"p":-0.0212,"v":56772.5267903,"h":0.0002922,"l":0.0002711},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.13177,"p":0.044,"v":58796.49326,"h":0.13422,"l":0.12376},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00006793,"p":-0.0182,"v":55578.20110705,"h":0.00006929,"l":0.00006575},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001231,"p":-0.0427,"v":61302.210863,"h":0.001358,"l":0.001132},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":20.68,"p":-0.018,"v":94007.51,"h":21.06,"l":18.51},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000825,"p":-0.0328,"v":36799.95532,"h":0.000925,"l":0.000809},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010524,"p":0.0128,"v":8690.25295901,"h":0.0001053,"l":0.0001023},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1998,"p":-0.0019,"v":13573.6147,"h":0.2024,"l":0.1979},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00006902,"p":-0.0222,"v":314169.72677245,"h":0.00007234,"l":0.00006741},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.50381,"p":0.1194,"v":419945.73353,"h":0.50556,"l":0.41715},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.58,"p":-0.0416,"v":73623.25,"h":114.34,"l":107.64},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.0006326,"p":-0.0914,"v":60063.988155,"h":0.0006983,"l":0.0005281},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005276,"p":0.0084,"v":56046.735539,"h":0.005338,"l":0.005117},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000099,"p":-0.0159,"v":58265.8107978,"h":0.0001008,"l":0.000093},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01244,"p":0.0332,"v":53948.01348,"h":0.01349,"l":0.01189},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":6.948e-9,"p":-0.0571,"v":97.876803982057,"h":7.721e-9,"l":6.948e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000817,"p":0.0212,"v":53192.3675726,"h":0.0000819,"l":0.0000795},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.89405,"p":0.2785,"v":812792.38573,"h":3.26882,"l":0.68493},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002492,"p":-0.0146,"v":69088.5483372,"h":0.0002601,"l":0.0002431},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.2969,"p":0.0064,"v":66197.1561,"h":0.3095,"l":0.2885},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":14.17,"p":0.0049,"v":65074.76,"h":14.43,"l":13.75},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011806,"p":-0.0124,"v":75939.589957,"h":0.011999,"l":0.011802},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000088,"p":0.0232,"v":52249.494203,"h":0.000088,"l":0.000078},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006522,"p":0.0536,"v":434692.71846,"h":0.007426,"l":0.005967},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0002469,"p":-0.1441,"v":31216.7166151,"h":0.0003063,"l":0.0002402},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003078,"p":0.0239,"v":4295.561852,"h":0.0003153,"l":0.0002955},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000122,"p":-0.0161,"v":1456.460606,"h":0.000126,"l":0.000117},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002803,"p":-0.0063,"v":96514.829757,"h":0.0029,"l":0.002718},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010581,"p":-0.0289,"v":57135.3395535,"h":0.0011009,"l":0.001025},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.05071,"p":0.0195,"v":89111.52172,"h":0.05156,"l":0.04919},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001894,"p":-0.0114,"v":52070.1885595,"h":0.0001918,"l":0.0001879},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004086,"p":-0.0158,"v":55072.676009,"h":0.004181,"l":0.004026},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016945,"p":-0.0073,"v":56884.936995,"h":0.017153,"l":0.016898},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0021602,"p":-0.0066,"v":88890.9384633,"h":0.00226,"l":0.0020575},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":320.4,"p":-0.003,"v":57931,"h":323.01,"l":316.56},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.5552,"p":-0.0835,"v":112897.5028,"h":0.6058,"l":0.5476},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.00144,"p":0.0013,"v":76268.147278,"h":0.001495,"l":0.001408},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03121,"p":-0.0325,"v":64623.86574,"h":0.03255,"l":0.03},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":816.56,"p":-0.0079,"v":58686.75,"h":823.25,"l":810.88},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.1704,"p":0.0453,"v":88002.8759,"h":0.1752,"l":0.1599},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.0448,"p":0.0596,"v":69718.47683,"h":0.04693,"l":0.04183},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.948,"p":-0.0026,"v":803329.8382,"h":0.9691,"l":0.9249},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":173.81,"p":-0.0245,"v":71129.66,"h":179.59,"l":172.07},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003043,"p":-0.0113,"v":60040.433679,"h":0.0037,"l":0.002893},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3518,"p":0.0065,"v":102904.1632,"h":0.3552,"l":0.3418},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.05022,"p":0.006,"v":163889.46329,"h":0.05099,"l":0.0491},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.004036,"p":0.0235,"v":62057.137345,"h":0.004589,"l":0.003644},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009684,"p":-0.0241,"v":54630.3255509,"h":0.0009934,"l":0.0009333},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005495,"p":-0.0189,"v":56035.204789496,"h":0.000005601,"l":0.000005419},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":410.09,"p":0.0035,"v":73815.78,"h":410.42,"l":387.43},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004626,"p":0.0175,"v":54008.990873897,"h":0.000004631,"l":0.000004416},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0152,"p":0.0072,"v":11010.33299,"h":0.01522,"l":0.01497},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07877,"p":-0.0334,"v":1081972.78779,"h":0.08318,"l":0.077},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.010162,"p":0.0234,"v":67116.489414,"h":0.010344,"l":0.009778},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004433,"p":-0.002,"v":53916.9067728,"h":0.0004535,"l":0.0004369},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.0002428,"p":0.3938,"v":314689.8873375,"h":0.0002563,"l":0.0001711},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.17836,"p":-0.0385,"v":66608.40042,"h":0.18991,"l":0.17617},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.578,"p":0.009,"v":56565.099,"h":3.636,"l":3.461},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00011141,"p":-0.1492,"v":54692.4301616,"h":0.00013096,"l":0.00011122},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0004,"v":11308.5754769,"h":0.0009779,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.00972,"p":-0.1488,"v":65668.0361,"h":0.01169,"l":0.00917},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00001943,"p":0.0204,"v":47232.27303657,"h":0.00002284,"l":0.000018},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":116.87,"p":-0.0349,"v":78850.49,"h":121.24,"l":115.09},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":82.92,"p":-0.0049,"v":63480.46,"h":84.21,"l":77.9},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.101,"p":0,"v":27994.575,"h":0.102,"l":0.099},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.001653,"p":-0.003,"v":65165.24496,"h":0.001699,"l":0.001614},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3484,"p":0.0049,"v":57494.6413,"h":0.354,"l":0.3404},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002568,"p":0.0011,"v":57143.607277,"h":0.002641,"l":0.002513},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.0347,"p":-0.0751,"v":67181.17726,"h":0.03782,"l":0.03102},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002641,"p":0.0095,"v":50989.672485,"h":0.002668,"l":0.002368},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.5,"p":-0.0182,"v":65242.47,"h":65.7,"l":62.24},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002109,"p":-0.3231,"v":492.610088,"h":0.003116,"l":0.002023},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.02774,"p":0.1689,"v":69512.90708,"h":0.03062,"l":0.02342},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.01247,"p":-0.0219,"v":56378.36311,"h":0.01287,"l":0.01211},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1726,"p":0.0473,"v":76515.167,"h":0.1777,"l":0.1584},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001216,"p":-0.0217,"v":58804.853749,"h":0.001247,"l":0.001214},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003003,"p":0.0238,"v":54231.739404,"h":0.003028,"l":0.002828},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00010858,"p":0.0378,"v":99838.29010449,"h":0.00010954,"l":0.00010419},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.00519,"p":0.0194,"v":84696.759383,"h":0.005213,"l":0.004975},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.016,"p":-0.096,"v":5015.8028,"h":0.018,"l":0.0156},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02395,"p":0.002,"v":28838.1279,"h":0.0242,"l":0.02377},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2942,"p":0.0705,"v":79530.9443,"h":0.3146,"l":0.2713},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001928,"p":-0.0218,"v":34861.3844647,"h":0.0002001,"l":0.000185},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2244,"p":0.064,"v":58537.0944,"h":0.2416,"l":0.2059},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.744,"p":-0.0111,"v":83353.244,"h":2.91,"l":2.687},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.5048,"p":0.0222,"v":57260.5757,"h":0.5102,"l":0.4858},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08012,"p":0.0079,"v":135501.45329,"h":0.08054,"l":0.07876},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004501,"p":-0.0068,"v":55122.689771,"h":0.004538,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09678,"p":0.0148,"v":52925.71544,"h":0.09824,"l":0.09345},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1148,"p":0.0195,"v":11402.2253,"h":0.1165,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.351,"p":-0.0011,"v":107295.163,"h":4.43,"l":4.21},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.446e-7,"p":-0.0122,"v":124621.6848369118,"h":4.534e-7,"l":4.41e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014426,"p":0.028,"v":15065.3918849,"h":0.0015221,"l":0.0013894},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.6524,"p":-0.007,"v":160619.6881,"h":0.6712,"l":0.6336},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003885,"p":-0.0311,"v":76018.168874,"h":0.004056,"l":0.003834},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.33954,"p":-0.1104,"v":630622.45929,"h":0.3886,"l":0.33834},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004488,"p":-0.0487,"v":64.872803164,"h":0.000004718,"l":0.00000442},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.030258,"p":-0.0012,"v":111812.270199,"h":0.030934,"l":0.029699},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.01618,"p":0.0318,"v":61288.97665,"h":0.01664,"l":0.01561},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.9374,"p":0.0174,"v":55508.2742,"h":1.0022,"l":0.9193},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.072e-8,"p":-0.0479,"v":52659.5307471629,"h":1.151e-8,"l":1.065e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":272.16,"p":0.0066,"v":58784.18,"h":277.76,"l":269.71},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.7,"p":0.02,"v":61980.41,"h":11.79,"l":11.22},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1745,"p":0.0046,"v":61704.1229,"h":0.1763,"l":0.1715},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01637,"p":-0.012,"v":56799.3311,"h":0.01701,"l":0.01611},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.008184,"p":0.0148,"v":59626.009062,"h":0.0082,"l":0.008017},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.1793,"p":-0.0752,"v":57213.6872,"h":0.2128,"l":0.1771},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001669,"p":-0.179,"v":35025.395034,"h":0.002052,"l":0.001661},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02707,"p":0.0066,"v":101924.71886,"h":0.02826,"l":0.02625},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.345,"p":0.0195,"v":126089.4973,"h":0.36,"l":0.3373},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.85477,"p":-0.0291,"v":69761.56252,"h":2.99087,"l":2.8189},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.01794,"p":-0.0038,"v":62486.9678,"h":0.01831,"l":0.01747},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1596,"p":0.0063,"v":63289.2028,"h":0.1632,"l":0.1535},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0085,"p":-0.0116,"v":8024.9014,"h":0.0086,"l":0.0084},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.006788,"p":-0.0035,"v":58740.221192,"h":0.006877,"l":0.005563},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001348,"p":0.0523,"v":57528.449452,"h":0.00147,"l":0.001227},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001938,"p":-0.0097,"v":101049.433389,"h":0.001961,"l":0.001925},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003801,"p":-0.036,"v":15449.997902,"h":0.003943,"l":0.0037},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.21503,"p":0.0091,"v":71651.69258,"h":0.21659,"l":0.19702},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001142,"p":0.0097,"v":54219.63496592,"h":0.00001148,"l":0.00001101},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.0938,"p":0.0217,"v":55564.90967,"h":0.0977,"l":0.0889},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.056e-10,"p":-0.0227,"v":51524.82061918422,"h":3.217e-10,"l":3.002e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01045,"p":0.0135,"v":271474.51292,"h":0.01046,"l":0.0102},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5397,"p":0.0175,"v":143936.8761,"h":0.5406,"l":0.5255},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12859,"p":0.0021,"v":11464.86749,"h":0.12905,"l":0.12702},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2328,"p":-0.0135,"v":82711.9895,"h":0.2386,"l":0.2231},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":183.66,"p":0.0176,"v":60698.16,"h":183.66,"l":179.76},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":-0.0029,"v":58908.335,"h":0.06118,"l":0.06079},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012034,"p":0.0156,"v":53403.6477217,"h":0.0012037,"l":0.0011833},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":121.15,"p":0.0322,"v":66998.78,"h":121.15,"l":116.85},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004448,"p":-0.015,"v":56505.4020892,"h":0.0004558,"l":0.0004381},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04449,"p":0.0819,"v":86265.4264,"h":0.07184,"l":0.04084},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02177,"p":-0.0149,"v":57820.92191,"h":0.02228,"l":0.02135},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":487.02,"p":-0.0134,"v":78266.02,"h":514.06,"l":478.8},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03682,"p":0.0632,"v":58657.56519,"h":0.03739,"l":0.03406},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.35365,"p":-0.0196,"v":1072659.58822,"h":0.37832,"l":0.33213},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011703,"p":0.0272,"v":155090.0393287,"h":0.0011908,"l":0.0011124},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.28,"p":-0.0119,"v":72151.43,"h":134.02,"l":127.44},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003898,"p":-0.0073,"v":40453.597669,"h":0.003941,"l":0.003716},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.17432,"p":-0.0502,"v":92808.72308,"h":0.20018,"l":0.168},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0119,"p":-0.0936,"v":64091.37239,"h":0.01321,"l":0.01135},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.4319e-9,"p":-0.0466,"v":52395.133325751965,"h":1.5228e-9,"l":1.403e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2,"p":0.0025,"v":7515,"h":2,"l":1.995},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.004308,"p":0.0081,"v":63599.973022,"h":0.004369,"l":0.004155},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000545,"p":0.048,"v":34149.11857119,"h":0.00000549,"l":0.00000506},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001122,"p":-0.0131,"v":58498.614273,"h":0.001144,"l":0.001073},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.347,"p":0.0547,"v":5742.836,"h":0.35,"l":0.322},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2695,"p":0.0212,"v":55208.9036,"h":0.2989,"l":0.2424},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005366,"p":-0.0072,"v":91632.127184,"h":0.005569,"l":0.00521},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.137e-7,"p":0.0014,"v":61438.1117562112,"h":4.174e-7,"l":4.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002884,"p":0.0017,"v":51589.774858,"h":0.002941,"l":0.002801},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.87,"p":0.0083,"v":60827.82,"h":100.34,"l":97.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08353,"p":-0.0179,"v":19136.01651,"h":0.08586,"l":0.08175},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.44,"p":-0.004,"v":60221.46,"h":76.96,"l":75.24},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1547,"p":-0.0171,"v":73455.6354,"h":0.1584,"l":0.1477},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01378,"p":0.0124,"v":55935.3642,"h":0.0139,"l":0.01336},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017776,"p":0.0048,"v":74675.477421,"h":0.018038,"l":0.017558},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":99.38,"p":-0.0225,"v":84522.92,"h":101.67,"l":94.22},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001787,"p":-0.0154,"v":59390.1261049,"h":0.0001833,"l":0.0001689},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.79,"p":0.023,"v":85594.73,"h":57.79,"l":55.93},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001043,"p":-0.0261,"v":85409.4717716,"h":0.0001073,"l":0.0001013},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.6138,"p":0.0329,"v":162388.1677,"h":0.6204,"l":0.5657},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08977,"p":0.0116,"v":72683.64291,"h":0.1114,"l":0.08505},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":63.94,"p":-0.0393,"v":138849.67,"h":67.35,"l":60},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.0159,"p":0.0405,"v":245777.50704,"h":0.01719,"l":0.01484},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.896,"p":-0.0012,"v":2502.206,"h":3.927,"l":3.778},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000952,"p":-0.0083,"v":10862.038679,"h":0.000967,"l":0.000934},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000368,"p":-0.0655,"v":56520.688082,"h":0.0003957,"l":0.0003473},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015874,"p":-0.0302,"v":69310.251607,"h":0.017429,"l":0.015375},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0002266,"p":-0.1741,"v":34171.1703749,"h":0.0002755,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002037,"p":-0.0043,"v":46670.740735,"h":0.0002064,"l":0.0001985},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.003938,"p":-0.0048,"v":114136.2158338,"h":0.003977,"l":0.003904},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000226,"p":0.0057,"v":61636.7648912,"h":0.0002312,"l":0.0002197},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.03755,"p":-0.0746,"v":85940.45779,"h":0.04159,"l":0.03585},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00531,"p":-0.0891,"v":173.3962,"h":0.00583,"l":0.00531},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":2.1247,"p":0.1721,"v":202352.205,"h":2.1292,"l":1.8051},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000161,"p":0.3644,"v":88.57647933,"h":0.00000161,"l":0.00000118},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2346,"p":-0.0122,"v":59296.734,"h":0.2421,"l":0.2289},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.029788,"p":-0.008,"v":210395.409272,"h":0.030388,"l":0.0291},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":43.78,"p":-0.0303,"v":61997.82,"h":45.15,"l":42.71},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":82.59,"p":-0.0044,"v":156804.66,"h":84.21,"l":78.01},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.897e-8,"p":-0.0199,"v":73770.86446207136,"h":2.977e-8,"l":2.878e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0968,"p":-0.0205,"v":56160.7093,"h":0.1,"l":0.09601},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.003151,"p":-0.1022,"v":13337.494326,"h":0.003516,"l":0.0028},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.12373,"p":-0.0473,"v":141552.71434,"h":0.13201,"l":0.1213},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01295,"p":-0.1395,"v":258493.6426,"h":0.01575,"l":0.01278},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003106,"p":0.0291,"v":55926.0503607,"h":0.0003135,"l":0.000298},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00641,"p":-0.0168,"v":66599.092714,"h":0.006797,"l":0.006129},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003114,"p":-0.0198,"v":22360.399316,"h":0.003263,"l":0.003034},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001026,"p":-0.0621,"v":154191.09009645,"h":0.00001109,"l":0.00000909},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.02118,"p":0.1164,"v":67280.33058,"h":0.02257,"l":0.01885},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.0972,"p":-0.002,"v":53122.06697,"h":0.0992,"l":0.0943},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.06583,"p":-0.0423,"v":1452.97207,"h":0.0701,"l":0.06179},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":420.53,"p":-0.0197,"v":63974.47,"h":429.1,"l":420.43},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004957,"p":-0.0215,"v":67271.137913,"h":0.005073,"l":0.004708},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002175,"p":-0.0022,"v":52967.64059259,"h":0.00002238,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.01766,"p":0.0091,"v":56827.75746,"h":0.0179,"l":0.01713},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02738,"p":0.0133,"v":61040.81686,"h":0.02789,"l":0.02617},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001568,"p":-0.0749,"v":57114.577387,"h":0.001703,"l":0.001496},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02801,"p":-0.0338,"v":55947.67632,"h":0.02908,"l":0.02745},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.08277,"p":0.0121,"v":59822.50464,"h":0.0834,"l":0.07981},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":25.3,"p":-0.0411,"v":108977.621,"h":26.387,"l":23.973},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005336,"p":0.0224,"v":10.2211712,"h":0.0005459,"l":0.0005219},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04584,"p":0.0298,"v":79966.61108,"h":0.05061,"l":0.04357},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00166,"p":0.031,"v":47977.58291,"h":0.00187,"l":0.00152},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001332,"p":-0.1078,"v":36517.690314,"h":0.001836,"l":0.001186},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.02669,"p":0.1614,"v":401099.24919,"h":0.02692,"l":0.02286},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.039378,"p":-0.1771,"v":23302.194347,"h":0.047944,"l":0.0351},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.001472,"p":0.0179,"v":54232.075679,"h":0.001489,"l":0.001419},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.3405,"p":0,"v":62133.8633,"h":0.3459,"l":0.3312},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.03106,"p":-0.2424,"v":61840.44483,"h":0.04272,"l":0.03064},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.38,"p":0.0104,"v":54161.28,"h":18.41,"l":18.13},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.3856,"p":0.0535,"v":544185.5286,"h":0.4131,"l":0.3652},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00009276,"p":-0.026,"v":60936.05792229,"h":0.00009829,"l":0.00008762},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006466,"p":-0.0158,"v":4301.434686,"h":0.006714,"l":0.006371},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000816,"p":-0.0354,"v":14594.446732,"h":0.000854,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001457,"p":-0.0115,"v":248989.075102,"h":0.001477,"l":0.001449},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005498,"p":-0.0095,"v":60500.507857,"h":0.005648,"l":0.005327},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.00413,"p":-0.3536,"v":77838.478043,"h":0.0081,"l":0.003193},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01095,"p":0.0055,"v":1480.9761,"h":0.01121,"l":0.01076},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009199,"p":-0.0719,"v":62673.4586104,"h":0.0010023,"l":0.0008922},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007689,"p":0.0031,"v":58362.912577,"h":0.007776,"l":0.00737},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000134,"p":0.009,"v":25452.17537707,"h":0.00001349,"l":0.00001316},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":40003.5145797,"h":0.0000702,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.02,"p":-0.0457,"v":71291.17,"h":20.98,"l":19.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.88,"p":-0.008,"v":62164.78,"h":32.72,"l":30.84},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":174.6394,"p":-0.0015,"v":1569503.1843,"h":180.2708,"l":164.57},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.01997,"p":-0.0476,"v":55765.26601,"h":0.02097,"l":0.01968},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.0001223,"p":0.0057,"v":56861.0972884,"h":0.0001233,"l":0.000119},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.000309,"p":0.03,"v":54832.7416661,"h":0.000322,"l":0.0002964},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.005399,"p":-0.0362,"v":56618.512579,"h":0.005645,"l":0.005212},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.45013,"p":-0.0384,"v":922119.33523,"h":0.46994,"l":0.28766},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":365.69,"p":-0.0083,"v":105154.91,"h":368.76,"l":359.09},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002291,"p":0.0371,"v":56008.872904,"h":0.002298,"l":0.002132},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001274,"p":-0.0077,"v":53616.9567,"h":0.001309,"l":0.001253},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004849,"p":-0.0152,"v":55733.5342038,"h":0.0004962,"l":0.0004801},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.005047,"p":0.0208,"v":62555.998949,"h":0.005072,"l":0.004848},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0005228,"p":-0.059,"v":1160.3115937,"h":0.00056,"l":0.0004834},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0038116,"p":-0.0149,"v":9892.7298049,"h":0.0039531,"l":0.0036966},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.004,"p":-0.0762,"v":19673.84997,"h":0.00437,"l":0.00383},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.006705,"p":-0.0157,"v":88036.770657,"h":0.006962,"l":0.006519},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.05096,"p":0.0025,"v":57438.29119,"h":0.05204,"l":0.04928},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.06593,"p":-0.001,"v":58098.5899,"h":0.06687,"l":0.06374},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05579,"p":-0.0012,"v":62569.41741,"h":0.05607,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.771e-9,"p":-0.0511,"v":4833.57307109351,"h":6.227e-9,"l":5.423e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.55,"p":-0.0299,"v":61447.45,"h":16.08,"l":15.34},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":178.13,"p":-0.0029,"v":78337.05,"h":178.89,"l":167.95},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05935,"p":-0.0267,"v":61597.19125,"h":0.06108,"l":0.05831},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.04999,"p":-0.0666,"v":55658.31029,"h":0.05361,"l":0.04973},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003563,"p":0.0268,"v":1052.11258,"h":0.003607,"l":0.003407},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005192,"p":-0.0102,"v":57861.466532,"h":0.0005421,"l":0.0005088},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3817,"p":-0.0984,"v":63193.5367,"h":0.4242,"l":0.3581},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00002585,"p":0.204,"v":1972.71036043,"h":0.00004,"l":0.00001811},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01048,"p":-0.0341,"v":833.3352,"h":0.01133,"l":0.01012},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":2.156,"p":0.151,"v":966027.6979,"h":2.1914,"l":1.7428},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.06039,"p":-0.0329,"v":59188.54762,"h":0.06268,"l":0.057},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08662,"p":-0.0231,"v":79903.01639,"h":0.0899,"l":0.08378},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01958,"p":0.0171,"v":58729.91052,"h":0.023,"l":0.01875},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000078,"p":-0.037,"v":104.198665,"h":0.000081,"l":0.000078},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":-0.0005,"v":754086.4119,"h":1.0014,"l":0.9992},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.138,"p":0.0315,"v":76277.678,"h":3.173,"l":2.971},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02643,"p":-0.0026,"v":54648.28866,"h":0.02722,"l":0.02582},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000324,"p":0.1485,"v":733.05590065,"h":0.0000324,"l":0.00002343},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.4272,"p":0.0401,"v":62449.5751,"h":0.437,"l":0.4091},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02293,"p":0.0241,"v":56653.889,"h":0.0233,"l":0.02186},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2.051e-7,"p":-0.1186,"v":1131.42924528,"h":2.4e-7,"l":2.05e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9954,"p":0.0001,"v":739909.4739,"h":0.9958,"l":0.9947},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002154,"p":-0.0349,"v":65865.016302,"h":0.002273,"l":0.002077},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.034,"p":-0.0136,"v":68743.27209,"h":0.03477,"l":0.03053},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.44,"p":0.0492,"v":110815.33,"h":91.12,"l":79.26},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00253,"p":-0.0556,"v":659.768195,"h":0.002679,"l":0.002235},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4155,"p":-0.0149,"v":54901.7386,"h":0.4441,"l":0.412},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01511,"p":0.0066,"v":4531.05073,"h":0.01533,"l":0.01501},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005196,"p":0,"v":55525.936867,"h":0.005359,"l":0.005183},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.0003843,"p":0.0408,"v":68876.0564834,"h":0.0003887,"l":0.000363},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.96,"p":-0.0263,"v":113119.97,"h":82.22,"l":77.91},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.726e-7,"p":0.0219,"v":53710.6780770543,"h":1.752e-7,"l":1.673e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001385,"p":-0.0267,"v":51985.8123631,"h":0.0001423,"l":0.0001381},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005115,"p":0.0009,"v":296992.0100979,"h":0.0005171,"l":0.0005093},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.07596,"p":-0.0207,"v":66020.6612,"h":0.07817,"l":0.0742},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005515,"p":0.0222,"v":73626.968788,"h":0.005549,"l":0.005118},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003067,"p":0.0016,"v":55702.584188,"h":0.003088,"l":0.003052},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.77,"p":-0.0046,"v":57099.33,"h":287.04,"l":281.64},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07398,"p":0.0021,"v":20695.32506,"h":0.07435,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06899,"p":-0.0225,"v":127436.10876,"h":0.07463,"l":0.06826},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001577,"p":0.0025,"v":17965.94604,"h":0.0001668,"l":0.0001563},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004784,"p":-0.0254,"v":55108.011557,"h":0.004946,"l":0.00472},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03469,"p":0.0055,"v":57880.53155,"h":0.03579,"l":0.03415},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000918,"p":-0.0032,"v":127.316594,"h":0.000922,"l":0.000875},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.08029,"p":0.0123,"v":171783.85895,"h":0.08165,"l":0.0778},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.000622,"p":-0.0919,"v":55193.9306698,"h":0.000685,"l":0.0006177},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0024,"p":0.0212,"v":17916.60671,"h":0.00241,"l":0.00229},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1645.16,"p":0.0021,"v":56916.65,"h":1663.71,"l":1608.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09262,"p":0.0089,"v":9342.12692,"h":0.09299,"l":0.09082},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00795,"p":0.0127,"v":78151.17394,"h":0.00855,"l":0.00762},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.02156,"p":0.0126,"v":59926.28557,"h":0.02212,"l":0.02086},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01075,"p":0,"v":25401.77818,"h":0.01085,"l":0.01053},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3344,"p":-0.0115,"v":60770.6681,"h":0.3568,"l":0.3208},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002906,"p":0.0037,"v":53331.924799,"h":0.0031,"l":0.002719},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.68,"p":-0.0372,"v":77865.36,"h":14.31,"l":13.63},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016001,"p":0,"v":1928.97745,"h":0.0161,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.47,"p":0.0207,"v":56294.429,"h":2.4906,"l":2.3692},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1561,"p":-0.0002,"v":71954.2675,"h":1.1576,"l":1.1509},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":490.63,"p":-0.01,"v":70080.35,"h":498.18,"l":488.48},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001816,"p":-0.021,"v":55227.299976,"h":0.001931,"l":0.001778},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0005978,"p":-0.2384,"v":75433.8356923,"h":0.0008147,"l":0.0005686},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1387,"p":0.0138,"v":764.8903,"h":0.1402,"l":0.1212},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.03148,"p":0.0307,"v":81181.23834,"h":0.03154,"l":0.03006},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.315e-8,"p":0.0056,"v":74885.84578825814,"h":2.322e-8,"l":2.301e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.007248,"p":0.0015,"v":55883.401833,"h":0.007549,"l":0.006822},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.0007,"p":-0.3577,"v":1695056.98029,"h":0.00123,"l":0.00054},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003475,"p":-0.0666,"v":87966.872102,"h":0.0004075,"l":0.000338},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003759,"p":-0.0107,"v":58023.8332695,"h":0.0003832,"l":0.0003414},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.006075,"p":-0.0737,"v":58775.685743,"h":0.006803,"l":0.005343},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013979,"p":-0.0509,"v":16211.445935,"h":0.016071,"l":0.013669},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002105,"p":0.0343,"v":9935.518701,"h":0.002111,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.1791,"p":0.0187,"v":54612.645,"h":0.1805,"l":0.1704},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":154.01,"p":-0.0053,"v":65000.23,"h":154.84,"l":146.22},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001099,"p":0.0064,"v":44145.719308172,"h":0.000001111,"l":0.000001072},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.552,"p":0.0074,"v":54228.506,"h":5.631,"l":5.403},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006505,"p":0.0009,"v":60958.3832511,"h":0.0006512,"l":0.0006498},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.000796,"p":0.0227,"v":71563.0613956,"h":0.000804,"l":0.0007669},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3787,"p":0.0246,"v":73650.8863,"h":0.3818,"l":0.3655},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.030544,"p":-0.0578,"v":397075.700336,"h":0.03268,"l":0.029458},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002412,"p":-0.0033,"v":155544.483352,"h":0.002479,"l":0.002335},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004428,"p":0.0135,"v":58241.121914,"h":0.004491,"l":0.004299},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.2136,"p":0.0259,"v":69610.5995,"h":0.2317,"l":0.2062},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.001935,"p":0.0041,"v":22514.13096,"h":0.001961,"l":0.001927},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":82.01,"p":-0.0088,"v":61481.52,"h":83.21,"l":81.56},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.04,"p":0,"v":56827.98,"h":101.25,"l":100.78},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.934e-7,"p":-0.0157,"v":58633.3013357182,"h":1.981e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.00894,"p":-0.0033,"v":71743.698996,"h":0.009204,"l":0.008668},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":5.907e-9,"p":-0.0804,"v":56697.42825358307,"h":6.426e-9,"l":5.759e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04695,"p":-0.0119,"v":54687.06293,"h":0.04875,"l":0.04533},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00685,"p":0.0703,"v":5383.19241,"h":0.00725,"l":0.00622},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007417,"p":-0.058,"v":56528.404375,"h":0.0008303,"l":0.0007018},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.42,"p":-0.0047,"v":59800.25,"h":163.21,"l":160.16},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004428,"p":0.0135,"v":55495.659026,"h":0.004452,"l":0.004326},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002126,"p":-0.2297,"v":64412.35428168,"h":0.00003089,"l":0.00001922},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000714,"p":-0.0727,"v":560.087821,"h":0.000777,"l":0.000713},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":592.47,"p":0.0096,"v":14574218.8,"h":598.65,"l":580.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.010399,"p":-0.039,"v":83721.6555885,"h":0.011018,"l":0.009953},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":222.97,"p":0.0184,"v":60206.88,"h":223.59,"l":218.72},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.831,"p":0,"v":402396.4384,"h":0.863,"l":0.799},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.05812,"p":-0.0379,"v":53487.32019,"h":0.06293,"l":0.05649},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009686,"p":0.2313,"v":71105.49166142,"h":0.000127,"l":0.00007353},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007867,"p":0.0113,"v":67921.503239,"h":0.008072,"l":0.007515},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000843,"p":-0.0431,"v":43285.150359,"h":0.000884,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01677,"p":-0.0272,"v":57305.08997,"h":0.01735,"l":0.01661},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.0759,"p":0.0502,"v":58225.22261,"h":0.07659,"l":0.07029},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08738,"p":0.0161,"v":57706.37833,"h":0.09125,"l":0.08501},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0148,"p":-0.0463,"v":1748.3493,"h":0.01559,"l":0.01477},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008824,"p":-0.003,"v":225.2980803,"h":0.0008858,"l":0.0008816},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000968,"p":0.0276,"v":5156.798552,"h":0.000977,"l":0.000931},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006977,"p":-0.0177,"v":44700.219938,"h":0.007134,"l":0.006866},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003502,"p":-0.0759,"v":15624.7418711,"h":0.000417,"l":0.000342},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.01454,"p":0.0125,"v":54996.10305,"h":0.01486,"l":0.01407},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1124,"p":-0.0061,"v":54741.2501,"h":0.1144,"l":0.1059},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.086418,"p":0.3526,"v":2715038.888021,"h":0.133,"l":0.063886},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03767,"p":0.2469,"v":583.90675,"h":0.0473,"l":0.024},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01973,"p":0.0384,"v":57084.0518,"h":0.02114,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.67,"p":-0.022,"v":78412.56,"h":54.4,"l":48.68},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005197,"p":0.0673,"v":61007.276176,"h":0.005443,"l":0.004832},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004613,"p":-0.093,"v":55036.8988952,"h":0.000509,"l":0.0004473},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003728,"p":0.0116,"v":59566.48686,"h":0.003773,"l":0.003618},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.11,"p":-0.0246,"v":106550.43,"h":7.3,"l":6.8},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000475,"p":0.0303,"v":14.95305841,"h":0.00000475,"l":0.00000461},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":209.09,"p":-0.0411,"v":75031.4,"h":218.34,"l":209.09},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08471,"p":-0.035,"v":69264.28302,"h":0.08856,"l":0.08336},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.002696,"p":0.0009,"v":59177.9473782,"h":0.0030289,"l":0.0026333},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006006,"p":0.2614,"v":15366.357788,"h":0.006034,"l":0.004323},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.006966,"p":-0.0042,"v":79073.311866,"h":0.007129,"l":0.00685},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":54.322,"p":0.0024,"v":186488.221,"h":55.001,"l":53.081},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1065.46,"p":-0.0168,"v":63031.17,"h":1113.3,"l":1065.31},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.96,"p":-0.1668,"v":141461.18,"h":41.96,"l":34.72},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005379,"p":-0.1894,"v":56304.1948202,"h":0.000668,"l":0.0005326},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.003761,"p":0.0104,"v":58087.956222,"h":0.003791,"l":0.003648},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.014,"p":-0.0344,"v":133.619824,"h":0.016588,"l":0.013193},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005568,"p":-0.0444,"v":102507.7626067,"h":0.0005935,"l":0.0005483},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006411,"p":0.0161,"v":20425.5972211,"h":0.0006463,"l":0.0006234},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.09457,"p":0.0179,"v":57297.15102,"h":0.09538,"l":0.09164},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001605,"p":-0.1053,"v":365.467123,"h":0.001841,"l":0.001571},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":142.34,"p":-0.0454,"v":2149393.43,"h":151.32,"l":140},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.07742,"p":0.0177,"v":58091.54778,"h":0.07802,"l":0.07377},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004673,"p":-0.0061,"v":69846.625653,"h":0.004736,"l":0.004561},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001657,"p":-0.0235,"v":5432.975299,"h":0.00174,"l":0.001644},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007454,"p":-0.2389,"v":56866.6571538,"h":0.0009824,"l":0.0007454},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":892.86,"p":-0.0161,"v":74545.01,"h":927.72,"l":871.92},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02131,"p":0.024,"v":316501.82719,"h":0.02215,"l":0.01933},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":-0.0181,"v":170453.4432,"h":0.0331,"l":0.0325},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.6276,"p":0.0173,"v":1540476.3205,"h":0.6315,"l":0.6089},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.1048,"p":0.0028,"v":47861.0751,"h":0.1066,"l":0.1019},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0045,"p":0,"v":564.515743,"h":0.0053,"l":0.004201},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003338,"p":0.0066,"v":57970.433923,"h":0.003356,"l":0.003192},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000748,"p":-0.0039,"v":58528.3613573,"h":0.0000766,"l":0.0000715},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.369,"p":-0.0056,"v":61175.488,"h":0.3764,"l":0.34},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005018,"p":-0.0379,"v":189.0373174,"h":0.0005487,"l":0.0004992},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04089,"p":-0.0043,"v":66906.93988,"h":0.04187,"l":0.0397},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.67,"p":0.0149,"v":106850.094,"h":4.702,"l":4.503},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.05964,"p":0.0215,"v":60521.4218,"h":0.06103,"l":0.05723},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004449,"p":-0.1126,"v":70789.6109321,"h":0.000509,"l":0.0004027},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011383,"p":-0.06,"v":66323.689146,"h":0.013648,"l":0.011081},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03311,"p":0.0113,"v":16436.18316,"h":0.03323,"l":0.031},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0008748,"p":-0.0167,"v":92871.1051714,"h":0.0009246,"l":0.0008473},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16616,"p":0.0061,"v":90385.48153,"h":0.16966,"l":0.16334},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.1803,"p":-0.0082,"v":59318.0132,"h":0.184,"l":0.1757},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07608,"p":-0.0037,"v":119007.41897,"h":0.07668,"l":0.0754},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02244,"p":-0.0769,"v":51592.99766,"h":0.02431,"l":0.02199},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008449,"p":0.01,"v":90143.8628126,"h":0.0008592,"l":0.0008171},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00000656,"p":-0.0318,"v":54737.677125815,"h":0.000007148,"l":0.000006308},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":0.9963,"p":0.0226,"v":58694.4405,"h":1.0577,"l":0.9513},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003417,"p":-0.0385,"v":58593.9431612,"h":0.0003612,"l":0.0003266},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001648,"p":-0.0108,"v":55769.230794,"h":0.001683,"l":0.001622},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00211,"p":0.043,"v":58770.060095,"h":0.002126,"l":0.00181},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":428.81,"p":0.0097,"v":56827.13,"h":429.08,"l":424},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02859,"p":-0.0275,"v":65972.72414,"h":0.03004,"l":0.02788},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000526,"p":0.0154,"v":14413.610948,"h":0.000529,"l":0.000513},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01275,"p":-0.0184,"v":56703.35069,"h":0.01345,"l":0.01239},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0452,"p":0.0484,"v":111502.97419,"h":0.04672,"l":0.04259},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002356,"p":0.0723,"v":54693.61128504,"h":0.00002778,"l":0.00002187},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002173,"p":0.0009,"v":6119.1433118,"h":0.0002173,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":54.89,"p":-0.0245,"v":77702.09,"h":56.28,"l":52.02},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001719,"p":-0.0875,"v":47361.382261,"h":0.001889,"l":0.00171},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.01272,"p":0.0192,"v":57108.50371,"h":0.01284,"l":0.01226},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.026779,"p":-0.0567,"v":126013.96568,"h":0.028963,"l":0.025191},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001875,"p":0,"v":75687.139561,"h":0.001888,"l":0.001867},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.0195,"p":-0.017,"v":38839.32365,"h":1.05864,"l":1.014},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006079,"p":0.191,"v":66490.781333,"h":0.006492,"l":0.005068},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05498,"p":-0.0074,"v":53588.05164,"h":0.05634,"l":0.05496},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00001989,"p":-0.0344,"v":479.53544791,"h":0.00002092,"l":0.00001898},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001132,"p":-0.0487,"v":57241.293025,"h":0.001194,"l":0.00108},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001472,"p":0.0034,"v":21713.200093,"h":0.00148,"l":0.001445},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01364,"p":-0.0201,"v":24911.83401,"h":0.01427,"l":0.01361},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.1208,"p":0.0075,"v":53271.4873,"h":0.1231,"l":0.1166},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07765,"p":0.0187,"v":62976.40019,"h":0.07886,"l":0.07118},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007293,"p":0.0033,"v":56405.768825,"h":0.007299,"l":0.0072},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009058,"p":-0.0037,"v":52636.3570841,"h":0.0009116,"l":0.0009053},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2715,"p":0.0055,"v":43999.5776,"h":0.2788,"l":0.2616},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.009829,"p":0.018,"v":53782.278958,"h":0.009931,"l":0.00947},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2143,"p":-0.0101,"v":58492.7873,"h":0.2182,"l":0.2142},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016898,"p":-0.0241,"v":54748.4481206,"h":0.0017524,"l":0.001639},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.83,"p":-0.0116,"v":21164.33,"h":78.06,"l":75},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":414.73,"p":-0.0047,"v":58695.61,"h":418.41,"l":413.48},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07254,"p":0.0248,"v":16854.84283,"h":0.0735,"l":0.07062},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.057904,"p":-0.0299,"v":125353.245363,"h":0.060376,"l":0.055558},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":427.3,"p":-0.0099,"v":90243.84,"h":434.88,"l":410.35},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001162,"p":-0.0017,"v":55470.405551,"h":0.00117,"l":0.001148},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.0207,"p":0,"v":151583.76748,"h":0.02136,"l":0.01988},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":531.59,"p":0.0352,"v":97673.79,"h":533.61,"l":469.08},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003763,"p":-0.0052,"v":77253.897246,"h":0.003785,"l":0.003713},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003706,"p":-0.0112,"v":57782.212739,"h":0.003794,"l":0.003676},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.01176,"p":-0.0713,"v":58690.00834,"h":0.013227,"l":0.011525},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022603,"p":-0.0089,"v":41349.3126004,"h":0.0022855,"l":0.0022194},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.52,"p":0.0267,"v":66672.53,"h":47.83,"l":46.25},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016395,"p":0.0117,"v":58365.8370261,"h":0.0016686,"l":0.0015803},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0012079,"p":0.0553,"v":59054.8642942,"h":0.0012676,"l":0.0010144},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002524,"p":0.0027,"v":58983.6354685,"h":0.0002998,"l":0.0002482},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000396,"p":0.0114,"v":56582.6590738,"h":0.0003987,"l":0.0003828},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.06483,"p":-0.0466,"v":299308.39108,"h":0.06922,"l":0.06264},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009394,"p":0.0552,"v":56542.446037,"h":0.009458,"l":0.008642},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":295.91,"p":0.0093,"v":41703,"h":296.11,"l":290.67},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.793,"p":0.0304,"v":1141064.965,"h":1.86,"l":1.72},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001715,"p":-0.0057,"v":53498.564553458,"h":0.00000173,"l":0.000001704},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2755,"p":-0.0346,"v":15818.3283,"h":0.2855,"l":0.2752},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.07485,"p":0.1026,"v":77137.64781,"h":0.07806,"l":0.06711},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.007927,"p":0.0281,"v":66707.934328,"h":0.007987,"l":0.007573},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003194,"p":-0.0052,"v":21909.9998595,"h":0.0003213,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.025153,"p":0.1309,"v":181369.319972,"h":0.029441,"l":0.021901},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0132681,"p":0.0457,"v":4926888.1741857,"h":0.01337,"l":0.01251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16895,"p":0.0177,"v":188201.43537,"h":0.16936,"l":0.16064},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2498e-10,"p":-0.0733,"v":66452.84343053689,"h":1.3546e-10,"l":1.2498e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":202.47,"p":-0.0277,"v":96738.19,"h":208.59,"l":195.85},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.28034,"p":-0.0513,"v":266959.11322,"h":1.35498,"l":1.26719},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":245.74,"p":-0.0285,"v":80950.27,"h":254.58,"l":244.18},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.01998,"p":0.0325,"v":60322.46655,"h":0.0247,"l":0.01885},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03749,"p":0.0251,"v":32095.4496,"h":0.03885,"l":0.03602},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005993,"p":0.0113,"v":55296.2639305,"h":0.0006022,"l":0.0005843},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001652,"p":0.0042,"v":34750.7573152,"h":0.0001657,"l":0.0001624},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04097,"p":0.0278,"v":74777.18579,"h":0.04097,"l":0.03876},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02211,"p":0.0212,"v":72111.92172,"h":0.02222,"l":0.02138},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.689,"p":-0.014,"v":2486357.459,"h":1.735,"l":1.635},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1736,"p":-0.1473,"v":159453.5681,"h":0.2096,"l":0.1661},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.4035,"p":-0.0213,"v":95410.1211,"h":0.4267,"l":0.3939},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004784,"p":-0.0045,"v":56017.198727,"h":0.004875,"l":0.004673},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":5.79818,"p":0.2701,"v":8350616.15683,"h":5.85,"l":4.4821},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.011013,"p":-0.0092,"v":4752.105703,"h":0.013369,"l":0.00936},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002658,"p":0.0049,"v":55918.7501825,"h":0.0002672,"l":0.0002645},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":236.75,"p":-0.0222,"v":62110.45,"h":242.14,"l":233.39},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0299,"p":0.0403,"v":32895.5735,"h":1.139,"l":0.96},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1928,"p":-0.0056,"v":69053.6445,"h":0.2062,"l":0.1861},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.006468,"p":0.2503,"v":328074.790921,"h":0.007369,"l":0.005067},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005799,"p":-0.0001,"v":47778.8781641,"h":0.0005811,"l":0.0005786},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005912,"p":-0.0169,"v":55858.85162272,"h":0.00006112,"l":0.00005811},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03123,"p":-0.0057,"v":93033.00499,"h":0.03409,"l":0.02924},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0072,"v":54837.6185,"h":0.9996,"l":0.9908},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03834,"p":0.0243,"v":63433.48366,"h":0.03888,"l":0.03672},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002577,"p":-0.1745,"v":8564.76512,"h":0.003445,"l":0.002482},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":7.02,"p":0.0129,"v":167545.31,"h":7.08,"l":6.83},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006892,"p":-0.0046,"v":155067.202501,"h":0.007125,"l":0.00678},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002429,"p":-0.0177,"v":13107.315809,"h":0.002473,"l":0.002353},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":1.0003,"p":0,"v":12234.8029,"h":1.005,"l":0.9992},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01705,"p":-0.004,"v":58856.27725,"h":0.01715,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1841,"p":-0.1996,"v":1352053.75219,"h":0.23898,"l":0.15562},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.001748,"p":-0.1077,"v":157.221502,"h":0.001959,"l":0.001621},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.02254,"p":-0.0187,"v":59140.05423,"h":0.02329,"l":0.02194},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010718,"p":0,"v":130629.0025822,"h":0.00108,"l":0.001064},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.57,"p":0.0056,"v":352934.5283,"h":0.5813,"l":0.5485},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04027,"p":-0.0069,"v":60112.9443,"h":0.04084,"l":0.04001},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006767,"p":-0.0054,"v":57731.712634,"h":0.006879,"l":0.006516},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":53.414,"p":-0.0003,"v":536399.422,"h":54.699,"l":52.059},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001446,"p":0.0248,"v":30227.241448,"h":0.001698,"l":0.00136},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0239,"p":0.0071,"v":65869.14913,"h":0.02457,"l":0.02293},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.86,"p":-0.0099,"v":75241.1,"h":123.13,"l":118.79},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.002591,"p":0.0152,"v":262060.116833,"h":0.002623,"l":0.002499},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.26,"p":0.0104,"v":61907.1608,"h":0.262,"l":0.2547},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.07931,"p":0.0043,"v":61023.6023,"h":0.08096,"l":0.07716},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.004259,"p":0.0035,"v":54685.726469,"h":0.004348,"l":0.004043},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.95,"p":0.0257,"v":69248.53,"h":16.02,"l":15.27},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":740.56,"p":-0.0045,"v":69625.31,"h":743.94,"l":726.62},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.06037,"p":0.0049,"v":26327.38365,"h":0.06042,"l":0.05982},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.845e-9,"p":-0.0284,"v":57516.878288947795,"h":1.945e-9,"l":1.773e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7145,"p":-0.0011,"v":91506.8892,"h":0.7282,"l":0.6998},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001367,"p":-0.0021,"v":57298.21101987,"h":0.00001416,"l":0.00001347},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01048,"p":-0.1735,"v":146792.73443,"h":0.01438,"l":0.0101},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00019046,"p":-0.0066,"v":50280.49146683,"h":0.00019338,"l":0.00018789},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00827,"p":-0.0394,"v":17463.1333,"h":0.0091,"l":0.00819},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1308,"p":-0.0068,"v":859.7413,"h":0.1336,"l":0.1307},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.09986,"p":-0.0067,"v":5026.21863,"h":0.10368,"l":0.09771},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004141,"p":0.0186,"v":82815.615832,"h":0.004336,"l":0.003967},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00025789,"p":-0.1673,"v":9982.85340796,"h":0.00031065,"l":0.00025711},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5876,"p":-0.0122,"v":70970.1493,"h":0.6206,"l":0.5753},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1646.55,"p":0.0037,"v":272581162.55,"h":1668.23,"l":1606.31},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004839,"p":-0.0002,"v":47059.973112,"h":0.004899,"l":0.004782},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.262,"p":0.0092,"v":58966.18,"h":3.302,"l":3.152},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.5014,"p":-0.0379,"v":1892211.4489,"h":0.5387,"l":0.4791},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.006375,"p":-0.0151,"v":900881.449121,"h":0.007377,"l":0.0058},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001662,"p":-0.0212,"v":107668.1916143,"h":0.0001773,"l":0.0001649},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.008,"p":-0.2,"v":55314.62069,"h":0.01012,"l":0.00779},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2951,"p":0.013,"v":55215.023,"h":0.2952,"l":0.2806},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004956,"p":-0.0862,"v":742.98985408,"h":0.00005424,"l":0.00004956},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.054,"p":0.0158,"v":58494.955,"h":2.096,"l":1.958},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002348,"p":-0.0317,"v":7360.765436,"h":0.002733,"l":0.00231},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":241.27,"p":-0.0236,"v":60298.56,"h":247.11,"l":240.64},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00366,"p":0.0082,"v":48342.83058,"h":0.00369,"l":0.00353},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009568,"p":0.0032,"v":87148.306346,"h":0.009669,"l":0.009418},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.265,"p":-0.0504,"v":120211.223,"h":5.554,"l":5.171},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0019937,"p":0.0386,"v":82808.1220443,"h":0.0020149,"l":0.0016805},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.155,"p":-0.0757,"v":135121.7078,"h":0.1677,"l":0.1504},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005217,"p":0.0209,"v":55327.76854,"h":0.005244,"l":0.005033},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001621,"p":-0.1103,"v":57708.999903,"h":0.00194,"l":0.001451},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.2766,"p":-0.0696,"v":82613.2727,"h":0.3035,"l":0.2631},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.01898,"p":0.016,"v":61685.23748,"h":0.01928,"l":0.01836},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014772,"p":-0.0059,"v":59396.298725,"h":0.015287,"l":0.014175},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.07147,"p":0.086,"v":80737.34685,"h":0.07237,"l":0.06526},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04282,"p":0.0082,"v":1198.34845,"h":0.04354,"l":0.04095},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":382.19,"p":-0.0373,"v":60840.58,"h":397,"l":381.56},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002047,"p":-0.0579,"v":8990.802675005,"h":0.00000243,"l":0.000001963},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001388,"p":0.0981,"v":54737.0331442,"h":0.0001439,"l":0.0001261},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.11,"p":-0.0227,"v":59288.63,"h":92.21,"l":89.47},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.1887,"p":-0.0498,"v":567205.3584,"h":0.1988,"l":0.1817},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001499,"p":-0.0039,"v":54126.907228451,"h":0.000001542,"l":0.000001436},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0261,"p":-0.0038,"v":52379.9529,"h":0.0273,"l":0.0256},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":0.9947,"p":0.0099,"v":56964.7221,"h":1.0187,"l":0.9595},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00723,"p":-0.0068,"v":48168.24656,"h":0.00729,"l":0.00702},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.0004,"p":0,"v":55361.7811,"h":1.0005,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.962,"p":-0.0094,"v":54312.8135,"h":1.2119,"l":0.9602},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002629,"p":-0.0179,"v":54769.4383958,"h":0.0002705,"l":0.000253},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":15.281,"p":-0.0652,"v":139538.116,"h":16.347,"l":14.877},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1375,"p":0.1242,"v":10053.3641,"h":0.1459,"l":0.1223},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03301,"p":0.0383,"v":54133.13967,"h":0.03501,"l":0.03178},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.13,"p":-0.0076,"v":1791.4289,"h":0.131,"l":0.13},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003548,"p":0.0008,"v":11222.64823,"h":0.00355,"l":0.003544},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002417,"p":0.002,"v":146.124445,"h":0.002437,"l":0.002412},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0059,"p":-0.0838,"v":14746.67652,"h":0.01028,"l":0.00585},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001348,"p":-0.0051,"v":54023.685658,"h":0.001369,"l":0.001307},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0001971,"p":0.0324,"v":111105.4006409,"h":0.0001995,"l":0.0001863},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08904,"p":0.0205,"v":65207.6457,"h":0.09059,"l":0.08652},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003267,"p":0.0015,"v":58722.67793976,"h":0.00003281,"l":0.00003208},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004709,"p":0.0283,"v":53167.946064,"h":0.004712,"l":0.004493},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":62.77,"p":0.0318,"v":416879.17,"h":63.23,"l":59.83},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00168,"p":-0.0454,"v":7084.50487,"h":0.00217,"l":0.00156},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.708,"p":0.0076,"v":76461.593,"h":1.763,"l":1.669},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":61828.36,"p":-0.0102,"v":54746.56,"h":62468.24,"l":61469.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01751,"p":0.0404,"v":56600.5018,"h":0.01846,"l":0.01643},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.002611,"p":0.0023,"v":65001.893421,"h":0.002611,"l":0.00257},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001051,"p":-0.0009,"v":60649.02402077,"h":0.00001089,"l":0.00001014},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06832,"p":-0.0014,"v":11198.98444,"h":0.0692,"l":0.06641},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001718,"p":-0.0023,"v":5926.889856,"h":0.0001736,"l":0.00017},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.00795,"p":0.0063,"v":4276.439924,"h":0.008316,"l":0.007301},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.388e-7,"p":0.0591,"v":61319.8805673695,"h":5.546e-7,"l":5.041e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0024,"p":-0.0041,"v":499.02938,"h":0.00249,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10416,"p":-0.0017,"v":81487.70686,"h":0.10581,"l":0.101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.09604,"p":-0.08,"v":115874.67594,"h":0.10538,"l":0.08661},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.014086,"p":0.1718,"v":57796.246053,"h":0.01518,"l":0.012014},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002713,"p":0.0036,"v":53642.707859,"h":0.002724,"l":0.002677},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0512,"p":-0.1949,"v":47.7802,"h":0.0636,"l":0.0512},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.0957,"p":0.0213,"v":51589.09784,"h":0.0977,"l":0.09138},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000341,"p":-0.0548,"v":65536.1082811,"h":0.0003879,"l":0.0003312},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.440144,"p":-0.0024,"v":766200.88009,"h":0.463426,"l":0.425},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":9.25e-7,"p":-0.6513,"v":18456.934859996,"h":0.000003373,"l":8e-7},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.009086,"p":0.0248,"v":463088.345515,"h":0.009179,"l":0.0087},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00025,"p":-0.0234,"v":2081.978003,"h":0.000263,"l":0.000247},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006412,"p":-0.0014,"v":25168.7313132,"h":0.0006431,"l":0.0006279},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.0692,"p":-0.026,"v":56523.11755,"h":0.07112,"l":0.06706},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.47,"p":-0.0137,"v":71967.96,"h":16.7,"l":15.74},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006224,"p":0.0644,"v":75280.085709,"h":0.006719,"l":0.005757},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.5139,"p":-0.0238,"v":495527.6311,"h":1.6937,"l":1.4256},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":659.22,"p":0.0209,"v":63747.86,"h":660.89,"l":621.93},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0159,"p":0.0816,"v":53161.5076,"h":0.0167,"l":0.0141},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3446,"p":-0.0049,"v":167035.1579,"h":0.3556,"l":0.3341},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004302,"p":-0.0373,"v":34286.9550515,"h":0.0004476,"l":0.0004222},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1849,"p":-0.0268,"v":48136.0603,"h":0.199,"l":0.17},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":563.43,"p":-0.0784,"v":59092.98,"h":640.02,"l":563.26},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01844,"p":0.001,"v":52011.94636,"h":0.01852,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.00131,"p":-0.8806,"v":92826.681501,"h":0.01135,"l":0.00023},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06587,"p":0.0138,"v":13626.4129,"h":0.06596,"l":0.06475},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010799,"p":-0.0293,"v":26431.344254,"h":0.001141,"l":0.0010791},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.031657,"p":0.0276,"v":909408.520931,"h":0.032542,"l":0.029912},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001303,"p":-0.0022,"v":57431.4934,"h":0.001321,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0222,"p":0,"v":41154.17147,"h":0.02232,"l":0.02194},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.582,"p":-0.3533,"v":329.738,"h":0.9,"l":0.539},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.25,"p":0.0013,"v":61871.16,"h":317.37,"l":311.78},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000077,"p":0,"v":31225.3130055,"h":0.000078,"l":0.0000762},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.09086,"p":0.0245,"v":28871.78458,"h":0.09282,"l":0.08668},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4212,"p":0.0173,"v":12415.8855,"h":0.5148,"l":0.3972},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06746,"p":-0.0499,"v":231913.33687,"h":0.07247,"l":0.06547},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":133.37,"p":0.0203,"v":135033.79,"h":137.77,"l":128.47},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.08849,"p":-0.0058,"v":114102.10468,"h":0.08934,"l":0.08328},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03001,"p":-0.1222,"v":120908.21592,"h":0.03452,"l":0.02956},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002166,"p":-0.0077,"v":56220.353618,"h":0.002253,"l":0.001966},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.10171,"p":-0.0035,"v":64057.32034,"h":0.10397,"l":0.09898},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0023052,"p":0.0599,"v":432684.100746,"h":0.0025,"l":0.0019554},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0149,"p":0.1119,"v":59892.29,"h":0.0166,"l":0.0133},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.268,"p":0.0575,"v":59888.16,"h":1.282,"l":1.181},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11545,"p":-0.0151,"v":255623.20875,"h":0.12125,"l":0.11082},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00010236,"p":0.1839,"v":632251.31655251,"h":0.00010804,"l":0.00007325},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06083,"p":-0.0207,"v":59591.48688,"h":0.06221,"l":0.05869},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.2951,"p":-0.0244,"v":58998.9083,"h":0.304,"l":0.2855},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00451,"p":-0.0558,"v":57433.272094,"h":0.004865,"l":0.00357},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.15,"p":-0.0019,"v":56372.41,"h":101.59,"l":101.01},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01105,"p":-0.1367,"v":66577.13373,"h":0.01287,"l":0.01012},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008194,"p":-0.058,"v":52246.4646488,"h":0.0008829,"l":0.0007828},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":3.99e-9,"p":-0.027,"v":64252.98767503094,"h":4.278e-9,"l":3.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005637,"p":-0.0103,"v":6867.248048,"h":0.005999,"l":0.005501},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14107,"p":-0.0246,"v":87513.6438,"h":0.15069,"l":0.13599},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.316,"p":0.0217,"v":772327.305,"h":1.323,"l":1.272},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0132,"p":-0.5,"v":869000.9874,"h":0.034,"l":0.012},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00588,"p":-0.0313,"v":620.57133,"h":0.0062,"l":0.00587},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.17608,"p":0.0066,"v":82096.21812,"h":0.18629,"l":0.16278},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.15,"p":-0.0246,"v":78707.31,"h":42.39,"l":41.04},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000608,"p":0.0016,"v":34298.181935,"h":0.000615,"l":0.000591},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001361,"p":-0.0021,"v":54651.141144,"h":0.001408,"l":0.001357},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.01239,"p":-0.0151,"v":78897.74853,"h":0.01286,"l":0.012},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00003442,"p":0.0577,"v":58942.52023148,"h":0.00003547,"l":0.00003035},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.009733,"p":0.0342,"v":52972.793641,"h":0.009788,"l":0.009319},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00775,"p":0.013,"v":5343.3282,"h":0.00784,"l":0.00761},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.96,"p":-0.047,"v":67562.93,"h":147.92,"l":140.81},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001766,"p":0.0237,"v":65532.380896,"h":0.001846,"l":0.001701},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001723,"p":-0.0028,"v":25824.781953,"h":0.001749,"l":0.001688},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.4715,"p":0.0203,"v":57806.8597,"h":0.4782,"l":0.4477},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001791,"p":-0.0022,"v":38074.500716,"h":0.001808,"l":0.001768},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06536,"p":0.0106,"v":73788.78849,"h":0.06802,"l":0.06222},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008375,"p":0.0123,"v":64537.782082,"h":0.008507,"l":0.007878},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3753e-8,"p":-0.0532,"v":42.235567564268,"h":2.5089e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02968,"p":0.016,"v":54698.4848,"h":0.03139,"l":0.02869},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.173e-7,"p":-0.1252,"v":53128.41610779,"h":7.059e-7,"l":6.124e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.3044,"p":0.0184,"v":861662.3681,"h":0.3103,"l":0.2944},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004704,"p":0.0173,"v":75262.997138,"h":0.004751,"l":0.004526},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001857,"p":-0.0892,"v":903.25113,"h":0.002042,"l":0.001809},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":2.1127,"p":0.0083,"v":2956911.2592,"h":2.2585,"l":2.0025},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":540.87,"p":-0.0122,"v":68849.18,"h":547.56,"l":518.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.82e-8,"p":-0.0218,"v":62704.84174922328,"h":6.07e-8,"l":5.672e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0383,"p":0.0105,"v":9015.6845,"h":0.0387,"l":0.037},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.01927,"p":-0.0143,"v":101144.71762,"h":0.01999,"l":0.0188},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004224,"p":-0.0063,"v":64817.3673396,"h":0.00044,"l":0.0004047},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01637,"p":-0.0244,"v":3991.85543,"h":0.01681,"l":0.0162},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003826,"p":-0.0652,"v":54444.610151,"h":0.004116,"l":0.003723},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00175,"p":-0.0174,"v":24086.687399,"h":0.00182,"l":0.001725},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3405,"p":-0.0055,"v":11509.2961,"h":0.345,"l":0.3385},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011458,"p":-0.0043,"v":21431.7067939,"h":0.0011565,"l":0.0011074},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":15,"p":-0.4167,"v":321.69,"h":25.72,"l":12.31},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03914,"p":0.0896,"v":145701.89385,"h":0.04021,"l":0.03513},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08002,"p":-0.0053,"v":68098.57655,"h":0.08077,"l":0.07958},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0098,"p":-0.0219,"v":257.8423,"h":0.01002,"l":0.00936},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.05117,"p":0.0047,"v":57286.00929,"h":0.05248,"l":0.04956},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005396,"p":0.0152,"v":54475.6545004,"h":0.0005496,"l":0.0005256},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.8293,"p":0.0016,"v":1067911.9741,"h":1.8686,"l":1.7911},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00135,"p":0.0546,"v":22372.85878,"h":0.0016,"l":0.00128},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.1871,"p":0.0481,"v":56228.8226,"h":0.1913,"l":0.1748},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008172,"p":0.0302,"v":18.5509919,"h":0.0008387,"l":0.0007932},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.014962,"p":-0.0071,"v":6376506.180761,"h":0.015156,"l":0.014686},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.059267,"p":-0.1087,"v":282827.411931,"h":0.068154,"l":0.056292},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002336,"p":-0.0882,"v":90071.4838711,"h":0.000257,"l":0.0002326},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004569,"p":-0.0093,"v":56691.431007,"h":0.004639,"l":0.004488},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003769,"p":0,"v":4583.1222453,"h":0.0003833,"l":0.0003443},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01097,"p":-0.0027,"v":6875.91245,"h":0.0125,"l":0.0109},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006581,"p":-0.0274,"v":57019.98188,"h":0.00694,"l":0.006477},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.03871,"p":0.0229,"v":15030.0477,"h":0.04582,"l":0.03778},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":741.55,"p":-0.0038,"v":68453.84,"h":744.4,"l":726.83},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":69.27,"p":0.0049,"v":55659.7,"h":69.93,"l":67.22},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01118,"p":0.0477,"v":67700.50302,"h":0.01133,"l":0.01049},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":133.46,"p":-0.0352,"v":28412.17,"h":138.34,"l":132.89},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":711.29,"p":-0.0075,"v":98925.84,"h":716.7,"l":688.66},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.04527,"p":0.1049,"v":144500.66557,"h":0.0525,"l":0.0408},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3735,"p":-0.0664,"v":65414.6786,"h":0.4047,"l":0.3691},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.916e-8,"p":-0.0209,"v":56440.23126725607,"h":1.969e-8,"l":1.859e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.10193,"p":0.0504,"v":56160.17243,"h":0.10262,"l":0.09673},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.07066,"p":-0.0145,"v":61164.43286,"h":0.0732,"l":0.06749},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":265.12,"p":0.0106,"v":82853.12,"h":265.76,"l":251.07},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.01634,"p":-0.0072,"v":55468.41016,"h":0.01698,"l":0.01634},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000698,"p":-0.0071,"v":1348.696074,"h":0.000874,"l":0.000676},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009358,"p":0.0048,"v":72448.559538701,"h":0.000009454,"l":0.000009061},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":130.87,"p":-0.0288,"v":60608.88,"h":134.9,"l":129.41},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03341,"p":0.0529,"v":133610.24096,"h":0.0372,"l":0.03121},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.03645,"p":-0.0024,"v":60232.665,"h":0.03689,"l":0.03544},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.00657,"p":-0.0824,"v":62433.844939,"h":0.007252,"l":0.006341},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0604,"p":-0.0111,"v":61629.58197,"h":0.06286,"l":0.05835},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.03645,"p":-0.0251,"v":170400.01062,"h":0.03805,"l":0.03527},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000827,"p":0.1438,"v":30937.292365,"h":0.0000841,"l":0.00007},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.5555,"p":-0.015,"v":56733.2139,"h":0.5691,"l":0.5414},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0368,"p":0.0965,"v":63523.79519,"h":0.03821,"l":0.03339},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02009,"p":-0.0223,"v":96762.33872,"h":0.02126,"l":0.01905},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.01578,"p":-0.0162,"v":54383.80958,"h":0.01671,"l":0.01552},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6923,"p":0.0052,"v":93126.2701,"h":0.6976,"l":0.68},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007818,"p":-0.0346,"v":70393.100929,"h":0.009096,"l":0.00723},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003233,"p":-0.0061,"v":60301.02386912,"h":0.0000336,"l":0.00003153},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04304,"p":0.0267,"v":58898.23192,"h":0.04346,"l":0.04134},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":56.65,"p":-0.0052,"v":122192.9,"h":57.7,"l":53.17},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00329,"p":-0.003,"v":50035.37433,"h":0.0033,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007367,"p":0.0159,"v":402372.671942,"h":0.007409,"l":0.007241},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001308,"p":-0.0053,"v":57395.313603,"h":0.001321,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.3916,"p":0.0348,"v":58520.012,"h":0.3943,"l":0.3734},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.649,"p":-0.0085,"v":64055.6962,"h":0.6584,"l":0.642},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.000004335,"p":0.0055,"v":312636.055109613,"h":0.000004404,"l":0.00000422},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008834,"p":-0.0022,"v":54303.5201276,"h":0.0008854,"l":0.0008608},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003832,"p":0.0317,"v":53802.381892,"h":0.003936,"l":0.003666},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.7007,"p":0.0135,"v":88447.1091,"h":0.7075,"l":0.6786},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002223,"p":0.078,"v":28351.5227934,"h":0.0002233,"l":0.0002013},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.020528,"p":-0.0178,"v":50751.405148,"h":0.020923,"l":0.020515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.62,"p":-0.0114,"v":108206.8065,"h":0.6334,"l":0.6145},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.02865,"p":0.0885,"v":63648.90714,"h":0.0292,"l":0.02603},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.62,"p":-0.0695,"v":80819.76,"h":28.61,"l":25.85},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001266,"p":-0.0031,"v":54332.6881427,"h":0.0001284,"l":0.0001214},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00967,"p":-0.0071,"v":10850.98004,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001367,"p":-0.0487,"v":47477.930622,"h":0.000146,"l":0.0001325},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.1,"p":-0.0161,"v":57055.09,"h":45.88,"l":44.61},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.008611,"p":-0.0076,"v":53331.644805,"h":0.008856,"l":0.008358},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.42,"p":-0.0239,"v":65799.28,"h":11.79,"l":11.26},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01671,"p":-0.0112,"v":92704.84154,"h":0.0187,"l":0.01649},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.07086,"p":0.0086,"v":55241.81835,"h":0.07148,"l":0.06863},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001576,"p":0.0006,"v":52435.243357,"h":0.001586,"l":0.001572},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006799,"p":0.0188,"v":61411.195434,"h":0.006809,"l":0.006672},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007277,"p":-0.0555,"v":61911.2656538,"h":0.0008038,"l":0.000716},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05598,"p":0.0518,"v":212072.11645,"h":0.05731,"l":0.05237},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.012206,"p":-0.0082,"v":72142.743533,"h":0.0126,"l":0.011853},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1099,"p":-0.009,"v":57616.4338,"h":0.1113,"l":0.109},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001264,"p":-0.0015,"v":137.293203,"h":0.001266,"l":0.001262},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.2563,"p":0.013,"v":56726.4781,"h":0.2676,"l":0.2445},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.471e-10,"p":-0.0594,"v":54782.87834125706,"h":1.581e-10,"l":1.444e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005214,"p":-0.0057,"v":58897.25928,"h":0.005332,"l":0.00505},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.69885,"p":0.0073,"v":158241.26121,"h":0.72441,"l":0.67786},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.0153,"p":0.0065,"v":62128.63835,"h":0.0156,"l":0.01462},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01657,"p":0.0122,"v":17257.5659,"h":0.01674,"l":0.01605},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.9001,"p":0.0609,"v":108145.0221,"h":0.9338,"l":0.793},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01113,"p":-0.0287,"v":62789.66376,"h":0.0116,"l":0.0108},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.004519,"p":0.0928,"v":66818.579244,"h":0.005206,"l":0.003494},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002462,"p":-0.0681,"v":56419.939346,"h":0.002709,"l":0.002414},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.062043,"p":-0.0165,"v":96260.648423,"h":0.066078,"l":0.05769},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.151,"p":-0.0713,"v":212.7958,"h":0.1626,"l":0.1476},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.238e-9,"p":0.0003,"v":54532.619150199054,"h":3.279e-9,"l":3.103e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004362,"p":-0.0186,"v":130870.593246,"h":0.004655,"l":0.004284},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0015602,"p":0.0757,"v":68194.0940127,"h":0.0016686,"l":0.0013384},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02312,"p":0.0428,"v":69127.24475,"h":0.02337,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.3851,"p":-0.0883,"v":261233.2343,"h":0.467,"l":0.3646},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.1263,"p":0.1147,"v":55585.5877,"h":0.1271,"l":0.1124},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001551,"p":-0.0281,"v":6.985587,"h":0.001596,"l":0.001551},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.07648,"p":-0.0598,"v":105855.63133,"h":0.08309,"l":0.07408},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2729,"p":0.0055,"v":66094.6919,"h":0.274,"l":0.2691},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.298e-10,"p":0.0057,"v":81168.1945831874,"h":3.346e-10,"l":3.196e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.54,"p":0.0017,"v":62012.69,"h":22.75,"l":22.2},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":135.13,"p":0.0036,"v":66563.93,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0769,"p":-0.0552,"v":11716.0099,"h":0.0814,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06246,"p":0.032,"v":51454.51096,"h":0.06286,"l":0.05911},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04096,"p":-0.0855,"v":55833.37697,"h":0.04486,"l":0.03822},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.007555,"p":-0.0214,"v":53772.759678,"h":0.007946,"l":0.007464},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":612.16,"p":-0.0117,"v":60223.01,"h":621.59,"l":607.59},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002115,"p":-0.0377,"v":54372.097743323,"h":0.000002223,"l":0.000001995},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008609,"p":-0.0012,"v":64456.194912,"h":0.00866,"l":0.008509},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0003432,"p":-0.0109,"v":163420.5767282,"h":0.0003478,"l":0.0003416},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002766,"p":-0.0636,"v":16491.43458234,"h":0.00015,"l":0.0000226},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.01514,"p":0.0222,"v":8365.62144,"h":0.01525,"l":0.01479},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.597,"p":0.009,"v":73081.396,"h":8.686,"l":8.419},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10549,"p":0.0099,"v":112482.65846,"h":0.10613,"l":0.10338},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.131,"p":-0.0096,"v":4216.136,"h":5.181,"l":5.097},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004415,"p":0.0031,"v":59597.28422,"h":0.004502,"l":0.004292},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.8093,"p":-0.065,"v":62280.8987,"h":3.0418,"l":2.7},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004985,"p":0.0028,"v":20356.404957,"h":0.00501,"l":0.004943},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.004508,"p":0.3815,"v":74697.34235,"h":0.005157,"l":0.00306},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007901,"p":-0.0047,"v":57025.2984264,"h":0.0008062,"l":0.0007753},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00794,"p":-0.0087,"v":5679.41118,"h":0.00819,"l":0.00786},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005434,"p":-0.0003,"v":19570.715181,"h":0.005509,"l":0.005414},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004485,"p":0.0103,"v":60243.623734,"h":0.00457,"l":0.004266},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003788,"p":-0.041,"v":63.4497083,"h":0.000408,"l":0.0003788},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010616,"p":0.0082,"v":56822.886131,"h":0.010701,"l":0.010452},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":1.0003,"p":0,"v":55396.9702,"h":1.0005,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014557,"p":0.0835,"v":653.31672202,"h":0.00015,"l":0.00013034},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.020928,"p":-0.0024,"v":97041.237592,"h":0.021675,"l":0.020218},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0187,"p":-0.0157,"v":530.5863,"h":0.0191,"l":0.0182},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08174,"p":-0.0228,"v":70954.48025,"h":0.08369,"l":0.07945},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.01,"p":-0.0019,"v":54677.49,"h":51.13,"l":50.76},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.04411,"p":-0.0022,"v":123678.4085,"h":0.04568,"l":0.04294},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05058,"p":0,"v":61684.72097,"h":0.05109,"l":0.05037},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001243,"p":0.0188,"v":60.1167986,"h":0.0001275,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003621,"p":-0.0052,"v":57401.486228,"h":0.003672,"l":0.003596},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.002444,"p":-0.0157,"v":75877.307239,"h":0.002522,"l":0.002384},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006692,"p":-0.0013,"v":54954.8128634,"h":0.0006701,"l":0.0006683},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007507,"p":0.0598,"v":12635.955305,"h":0.007706,"l":0.006859},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.008091,"p":0.0284,"v":78672.940145,"h":0.008316,"l":0.007795},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026423,"p":0.0886,"v":132790.5579625,"h":0.0026423,"l":0.0023821},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001528,"p":-0.0198,"v":390602.491281,"h":0.001582,"l":0.001517},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001581,"p":-0.04,"v":63605.0961637,"h":0.0001835,"l":0.0001579},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.00315,"p":0.0083,"v":57793.950782,"h":0.003175,"l":0.003038},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001274,"p":0.0047,"v":63963.425823,"h":0.001304,"l":0.001247},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001927,"p":-0.0025,"v":23158.454343,"h":0.001936,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008007,"p":-0.0007,"v":19471.986461,"h":0.008027,"l":0.007929},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":61896.48,"p":0.0097,"v":9451.81,"h":62179.11,"l":60285.33},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.2375,"p":0.1506,"v":824.6483,"h":0.3297,"l":0.201},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.04696,"p":0.0595,"v":117904.00541,"h":0.05405,"l":0.044},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020603,"p":0.0004,"v":5843.71386974,"h":0.000020769,"l":0.0000202},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.2454,"p":0.0319,"v":60018.9004,"h":0.2491,"l":0.2354},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01554,"p":0.0038,"v":32106.27179,"h":0.01592,"l":0.01548},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7398,"p":0.0017,"v":1218753.6264,"h":3.7401,"l":3.7273},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00007897,"p":-0.052,"v":5607.8217277,"h":0.00008331,"l":0.00007848},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.05784,"p":0.0006,"v":304448.577087,"h":0.058065,"l":0.057047},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.00055,"p":0.0001,"v":67543522.87221,"h":1.00552,"l":1.0003},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008342,"p":-0.0015,"v":55070.793256,"h":0.009137,"l":0.008127},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.00976,"p":0,"v":51284.304877,"h":0.009916,"l":0.009437},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01362,"p":-0.0834,"v":61042.47262,"h":0.0153,"l":0.0132},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0009803,"p":0.0087,"v":55822.719112,"h":0.000993,"l":0.0009581},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.28e-9,"p":-0.1196,"v":15665.64088358576,"h":2.6e-9,"l":2.21e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00149,"p":0.6798,"v":24752.4583,"h":0.00969,"l":0.00088},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.1523,"p":-0.2369,"v":974562.817,"h":0.1998,"l":0.151},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.25218,"p":0.014,"v":646827.42182,"h":0.25854,"l":0.24418},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.0307,"p":0.0802,"v":108667.08442,"h":0.03081,"l":0.02809},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06861,"p":-0.0821,"v":263702.54659,"h":0.0755,"l":0.06558},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.05343,"p":0.0186,"v":76598.7011,"h":0.05469,"l":0.05143},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.0005,"p":0.002,"v":14132.749854,"h":0.000504,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001242,"p":0.0498,"v":53498.252045,"h":0.001258,"l":0.001151},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03173,"p":-0.0053,"v":7764.58084,"h":0.03207,"l":0.03172},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1629,"p":0,"v":11880.0967,"h":1.175,"l":1.1564},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0003,"v":53607.4852,"h":1.0002,"l":0.9988},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00002367,"p":-0.0295,"v":3299.11699729,"h":0.00002541,"l":0.00002339},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.02865,"p":0.0031,"v":84384.69904,"h":0.02912,"l":0.02772},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.02126,"p":0.0056,"v":73862.8239,"h":0.02139,"l":0.02048},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06415,"p":0.0006,"v":56630.30697,"h":0.06449,"l":0.06151},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006594,"p":-0.0028,"v":107994.915261,"h":0.00673,"l":0.006524},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":7.646e-10,"p":0.134,"v":59327.3056715835,"h":1.0238e-9,"l":5.155e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011313,"p":0.0438,"v":218247.7290892916,"h":0.000001175,"l":0.0000010761},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.512,"p":-0.143,"v":208974.9048,"h":0.6104,"l":0.4876},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":95.01,"p":0.0008,"v":60741.74,"h":96.44,"l":92.86},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":118824.1433,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006119,"p":0.0082,"v":15621.711898,"h":0.006127,"l":0.005986},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6625,"p":0.0076,"v":189613.6455,"h":0.6758,"l":0.6511},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010981,"p":-0.0068,"v":61546.2400082,"h":0.0011745,"l":0.0010458},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002624,"p":-0.0161,"v":1241.016461098,"h":0.000002705,"l":0.000002506},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007473,"p":-0.0134,"v":32062.5853158,"h":0.000758,"l":0.0007333},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.007983,"p":-0.0519,"v":56274.600863,"h":0.008637,"l":0.007941},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002118,"p":-0.035,"v":54148.374828,"h":0.00221,"l":0.00211},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004947,"p":0.0004,"v":53832.334999,"h":0.005071,"l":0.004737},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0004778,"p":-0.0113,"v":51540.8747166,"h":0.000519,"l":0.000457},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0035,"p":-0.0277,"v":56191.4217,"h":0.0038,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001229,"p":-0.0222,"v":83464.536105,"h":0.001318,"l":0.001164},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.000004736,"p":0.0215,"v":828310.321450143,"h":0.000004771,"l":0.000004569},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004831,"p":0.0047,"v":5758.59078545,"h":0.00004833,"l":0.0000479},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000511,"p":0.1065,"v":51600.06339256,"h":0.0000549,"l":0.00004499},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.11076,"p":-0.1537,"v":229070.8821,"h":0.14075,"l":0.10901},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.0339,"p":0.0175,"v":54646.057,"h":1.0374,"l":0.9828},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001381,"p":-0.0914,"v":56735.154743,"h":0.001557,"l":0.001278},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004871,"p":-0.0137,"v":2171.856443,"h":0.005,"l":0.004597},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006076,"p":-0.0301,"v":66558.3686722,"h":0.0006313,"l":0.0005958},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003108,"p":-0.0232,"v":52537.04712,"h":0.003233,"l":0.003055},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00444,"p":0.0022,"v":62979.25351,"h":0.00446,"l":0.0044},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.1059,"p":-0.0028,"v":65230.5547,"h":0.1093,"l":0.1014},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005829,"p":-0.0191,"v":1155.584708,"h":0.007693,"l":0.005735},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":18.04,"p":0.0238,"v":98649.38,"h":19.06,"l":17.58},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.04766,"p":0.0196,"v":60571.51073,"h":0.04797,"l":0.04601},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.03409,"p":0.1025,"v":369379.08123,"h":0.03933,"l":0.02751},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002751,"p":-0.0677,"v":16207.35052103,"h":0.00002976,"l":0.00002721},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02622,"p":0.0278,"v":55916.45969,"h":0.02656,"l":0.02503},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.04192,"p":0.0152,"v":76846.57014,"h":0.0427,"l":0.04051},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.821,"p":0.0164,"v":142038.739,"h":9.856,"l":9.63},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":369.39,"p":-0.0066,"v":90395.43,"h":372.11,"l":336.25},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":73.75,"p":-0.0289,"v":135630.07,"h":75.95,"l":67.24},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":7.995e-8,"p":0.0214,"v":49.39374845521,"h":8.047e-8,"l":7.792e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.02917,"p":-0.0221,"v":52865.15678,"h":0.03036,"l":0.02839},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01346,"p":-0.0433,"v":54648.82187,"h":0.01416,"l":0.01345},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.4247,"p":0.4823,"v":441411.543,"h":0.4502,"l":0.2715},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.578,"p":-0.0149,"v":374535.76,"h":1.638,"l":1.53},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001268,"p":0.0317,"v":55693.244595,"h":0.001311,"l":0.001155},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":147.44,"p":0.0014,"v":59197.05,"h":148.64,"l":146.09},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.07184,"p":-0.0965,"v":80784.61131,"h":0.08036,"l":0.07164},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.204,"p":-0.0763,"v":10801.216,"h":3.515,"l":1.801},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":173.12,"p":-0.0298,"v":73426.05,"h":180.03,"l":169.84},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.02174,"p":-0.1009,"v":91796.79869,"h":0.0242,"l":0.02138},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001311,"p":-0.1852,"v":78956.012406,"h":0.002265,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.04937,"p":-0.0252,"v":62783.70148,"h":0.05112,"l":0.04773},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.2487,"p":0.0056,"v":65571.5343,"h":0.2528,"l":0.2404},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.051,"p":-0.042,"v":105207.634,"h":2.164,"l":1.963},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003783,"p":0,"v":28843.5193152,"h":0.0003945,"l":0.0003725},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003852,"p":0.0012,"v":8851.82472419,"h":0.00003857,"l":0.00003787},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.000993,"p":-0.0814,"v":13025.695063,"h":0.001081,"l":0.000993},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03105,"p":-0.0257,"v":47779.10036,"h":0.03237,"l":0.03066},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01382,"p":0.0146,"v":56749.20986,"h":0.01399,"l":0.01346},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03546,"p":-0.0794,"v":79157.09365,"h":0.03878,"l":0.0339},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":71.371,"p":0.0028,"v":72835.141,"h":72.339,"l":69.933},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003321,"p":0.0259,"v":57121.5039482,"h":0.00003523,"l":0.00003142},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":97.48,"p":0.0364,"v":85736.81,"h":99.99,"l":90.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.00032,"p":-0.633,"v":516877.0773287,"h":0.00138,"l":0.0002818},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003406,"p":-0.0158,"v":7753.626166,"h":0.003465,"l":0.003294},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0002716,"p":-0.0879,"v":4797.5477145,"h":0.0002984,"l":0.0002619},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4143.01,"p":-0.033,"v":2838859.16,"h":4284.55,"l":4122.5},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":65.15,"p":0.0004,"v":85534.61,"h":66.4,"l":63.82},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01233,"p":-0.0032,"v":59934.46709,"h":0.01267,"l":0.01209},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010924,"p":0,"v":2029.646257803,"h":0.000010924,"l":0.000010923},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002402,"p":-0.0725,"v":30173.761785,"h":0.0002591,"l":0.00024},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.1396,"p":0.0093,"v":52653.9374,"h":0.1412,"l":0.1351},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.4094,"p":-0.0215,"v":54454.515,"h":0.4185,"l":0.3993},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06476,"p":0.0023,"v":58789.902,"h":0.06631,"l":0.06404},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1614.66,"p":-0.0267,"v":60944.78,"h":1659.12,"l":1611.55},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1931,"p":-0.0015,"v":729604.9374,"h":0.1938,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006574,"p":0.0007,"v":17113.8461027,"h":0.0006588,"l":0.0006564},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1731,"p":-0.0057,"v":59047.8628,"h":0.1763,"l":0.1698},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":4.9531,"p":-0.0201,"v":190781.2992,"h":5.0808,"l":4.7502},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001105,"p":0.0584,"v":2591.185634,"h":0.001116,"l":0.001025},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3317,"p":-0.1617,"v":72045.9548,"h":0.3963,"l":0.3295},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011993,"p":-0.0547,"v":153780.569,"h":0.012728,"l":0.011488},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001799,"p":-0.0082,"v":30713.29935,"h":0.001817,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001572,"p":-0.0031,"v":22083.690569,"h":0.001609,"l":0.001559},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008402,"p":0.0356,"v":4413.804786,"h":0.009553,"l":0.007948},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.9195,"p":0.0007,"v":63045.6476,"h":0.9333,"l":0.8936},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":110.22,"p":0.0083,"v":231480.02,"h":111.14,"l":99.46},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":504.86,"p":0.0165,"v":59007.35,"h":505.01,"l":487.96},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09303,"p":-0.0233,"v":188335.96475,"h":0.09678,"l":0.08981},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.006935,"p":0.0128,"v":83411.900557,"h":0.007666,"l":0.006802},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003209,"p":-0.0071,"v":11963.4447586,"h":0.0003515,"l":0.0003161},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":290.27,"p":-0.0136,"v":112881.45,"h":294.3,"l":278.28},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.72,"p":-0.0172,"v":113195.207,"h":9.959,"l":9.107},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.015766,"p":0.0225,"v":60169.0991,"h":0.016094,"l":0.014987},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01252,"p":0.0064,"v":98589.3991,"h":0.01286,"l":0.01198},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":17602.025,"h":0.059,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000926,"p":-0.073,"v":16448.87260163,"h":0.00001002,"l":0.00000912},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1017,"p":-0.0477,"v":60815.2133,"h":0.1091,"l":0.0981},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22523,"p":0.0133,"v":53501.83457,"h":0.22525,"l":0.22075},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001901,"p":0.0084,"v":24518.017551437,"h":0.000001922,"l":0.000001817},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":158.81,"p":-0.0001,"v":59788.44,"h":161.43,"l":150.26},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.09441,"p":0.0126,"v":53258.78505,"h":0.09568,"l":0.09082},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001109,"p":-0.015,"v":8864.156997,"h":0.001134,"l":0.001093},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.0567,"p":-0.0132,"v":68951.9198,"h":0.06147,"l":0.05347},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01606,"p":-0.0049,"v":23.2849,"h":0.01614,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.03002,"p":-0.128,"v":61549.47608,"h":0.03687,"l":0.02801},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1411,"p":0.0224,"v":53948.8653,"h":0.1495,"l":0.1358},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001279,"p":-0.089,"v":55395.959275,"h":0.001441,"l":0.001255},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.008013,"p":-0.0068,"v":70531.890739,"h":0.008191,"l":0.007857},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01758,"p":-0.0233,"v":80055.22037,"h":0.01853,"l":0.01696},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001741,"p":-0.0028,"v":61598.2731235,"h":0.0001851,"l":0.0001678},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.3588,"p":0.0071,"v":95944.57199,"h":0.3708,"l":0.3214},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":473.79,"p":-0.0208,"v":136063.9,"h":483.96,"l":437.23},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":8.15e-7,"p":0.0146,"v":185.0896757817,"h":8.15e-7,"l":7.642e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03467,"p":0.0026,"v":55186.26148,"h":0.03503,"l":0.03443},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007149,"p":-0.0237,"v":67383.98825441,"h":0.00007909,"l":0.00007117},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.22,"p":-0.0208,"v":417546.452,"h":1.269,"l":1.172},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.061,"p":-0.0097,"v":8627.7055,"h":0.0618,"l":0.0578},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002594,"p":-0.0251,"v":6300.438014,"h":0.002699,"l":0.002455},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001622,"p":-0.0157,"v":67538.272272,"h":0.001656,"l":0.001604},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.03215,"p":0.0271,"v":30470.38834,"h":0.0326,"l":0.0312},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2434,"p":-0.0089,"v":37511.1129,"h":0.2474,"l":0.2428},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00171,"p":0.0754,"v":1705.25648,"h":0.0018,"l":0.00158},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00531,"p":-0.2478,"v":24119.35154,"h":0.00734,"l":0.005},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029845,"p":-0.0018,"v":315466.632831,"h":0.030018,"l":0.029845},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001642,"p":-0.0084,"v":46829.8070035,"h":0.0002064,"l":0.0001603},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3126,"p":0.0454,"v":116167.3681,"h":0.3128,"l":0.2932},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.1976,"p":0.0081,"v":65469.1326,"h":0.2004,"l":0.1911},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.005781,"p":-0.0056,"v":51684.823044,"h":0.005888,"l":0.0057},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":206.29,"p":-0.0065,"v":103369.79,"h":208.95,"l":200.5},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1062,"p":-0.0065,"v":52998.6113,"h":0.1083,"l":0.1044},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.257,"p":-0.0097,"v":61234.473,"h":5.551,"l":5.201},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.686,"p":-0.0274,"v":624356.694,"h":8.991,"l":8.668},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009762,"p":0.0601,"v":68123.730119,"h":0.010992,"l":0.008869},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01994,"p":0.0902,"v":59670.64082,"h":0.02057,"l":0.01796},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0003,"p":0,"v":71829.6036,"h":1.0004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04754,"p":0.0214,"v":80901.61977,"h":0.04888,"l":0.04578},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":58.99,"p":-0.016,"v":230238.72,"h":59.95,"l":57.48},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.0019,"p":-0.0129,"v":10655.487045,"h":0.001926,"l":0.001888},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.12853,"p":0.6994,"v":425606.14204,"h":0.13,"l":0.07039},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7051,"p":0.0025,"v":56356.0779,"h":0.7235,"l":0.6729},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00232,"p":-0.0115,"v":16534.693276,"h":0.00235,"l":0.002298},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020282,"p":0.0104,"v":183330.9383846,"h":0.0020556,"l":0.0019707},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004907,"p":-0.041,"v":55863.256096704,"h":0.000005122,"l":0.0000048},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001368,"p":-0.3002,"v":56213.20320688,"h":0.00002025,"l":0.0000123},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.000528,"p":-0.0507,"v":67859.0008537,"h":0.0005786,"l":0.0005056},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.49,"p":0.0006,"v":58189.96,"h":113.06,"l":112.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05047,"p":0.0276,"v":20381.90564,"h":0.0507,"l":0.0491},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.3445,"p":-0.059,"v":56959.1647,"h":0.3665,"l":0.3365},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0796,"p":-0.2349,"v":875996.68607,"h":0.10778,"l":0.07872},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":844.73,"p":-0.0255,"v":90523.05,"h":867.02,"l":808.16},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.2042,"p":0.1024,"v":34854.0901,"h":1.2585,"l":1.0559},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.009866,"p":-0.039,"v":60771.737577,"h":0.010352,"l":0.009621},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001179,"p":-0.0399,"v":52491.712197753,"h":0.000001347,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.07492,"p":-0.001,"v":63508.80847,"h":0.07796,"l":0.07255},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0007058,"p":0.0211,"v":55355.5088862,"h":0.0007188,"l":0.0006744},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.1967,"p":-0.0194,"v":662442.8501,"h":0.2053,"l":0.1926},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05665,"p":0.0292,"v":59194.62942,"h":0.0588,"l":0.05476},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":27.92,"p":-0.0186,"v":141443.54,"h":28.64,"l":27.06},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.00667,"p":-0.0005,"v":924992.418324,"h":0.006807,"l":0.006521},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000199,"p":0.0111,"v":8876.2373936,"h":0.0002005,"l":0.0001938},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002528,"p":-0.0209,"v":52306.8397316,"h":0.0002606,"l":0.0002506},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08129,"p":-0.1521,"v":94477.96827,"h":0.10235,"l":0.08033},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004337,"p":-0.0273,"v":191358.651251,"h":0.004465,"l":0.004336},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.4088,"p":-0.0571,"v":891.6019,"h":0.4336,"l":0.3473},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008953,"p":0.0104,"v":1768.89153177,"h":0.00009162,"l":0.00008661},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":283.4,"p":-0.0165,"v":94968.53,"h":288.16,"l":272.99},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.208e-10,"p":0.0125,"v":55454.45123003496,"h":1.25e-10,"l":1.116e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.247,"p":-0.0103,"v":58085.026,"h":1.28,"l":1.194},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.04574,"p":0.0469,"v":99586.76463,"h":0.04658,"l":0.04298},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008141,"p":0.0006,"v":48695.9775715,"h":0.0008211,"l":0.0007944},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00006177,"p":0.0519,"v":54735.64968898,"h":0.00007157,"l":0.00005849},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.3436,"p":-0.0092,"v":55937.3292,"h":0.3476,"l":0.343},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002804,"p":-0.0274,"v":68700.991359,"h":0.002918,"l":0.002708},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000041,"p":0.025,"v":1018.473298,"h":0.000042,"l":0.000039},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1532,"p":-0.0077,"v":235336.2338,"h":0.1572,"l":0.1485},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02444,"p":-0.0028,"v":48799.4606,"h":0.02477,"l":0.02362},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10671,"p":0.0067,"v":138079.21445,"h":0.10699,"l":0.10496},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007664,"p":0.0258,"v":55862.051935,"h":0.007727,"l":0.007303},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0358,"p":0.0228,"v":110982.47005,"h":0.03619,"l":0.03479},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.1023,"p":0.0271,"v":164036.0733,"h":0.1051,"l":0.0982},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02261,"p":0.0116,"v":55411.48772,"h":0.02282,"l":0.02197},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000857,"p":-0.0092,"v":36024.013236,"h":0.000881,"l":0.000836},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.2849,"p":-0.0276,"v":88584.136,"h":0.2956,"l":0.279},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1395,"p":0.0197,"v":68685.0062,"h":0.145,"l":0.1355},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001545,"p":0.0245,"v":588918.8120163,"h":0.0001955,"l":0.000137},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.005976,"p":-0.0309,"v":63583.085196,"h":0.006574,"l":0.005854},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003113,"p":0.0038,"v":88702.3838309,"h":0.000317,"l":0.0003012},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1160,"p":0.0039,"v":57378.85,"h":1166.82,"l":1149.16},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006551,"p":0.0069,"v":66574.456348,"h":0.006561,"l":0.006504},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001108,"p":-0.0142,"v":65630.699831,"h":0.001155,"l":0.001083},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011519,"p":0.0038,"v":16191.46751805,"h":0.00011677,"l":0.00011396},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002907,"p":-0.0098,"v":55493.58311553,"h":0.0000301,"l":0.00002888},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.14,"p":-0.0507,"v":68279.12,"h":1.204,"l":1.134},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.2352,"p":0.0257,"v":51518.0603,"h":0.2374,"l":0.2268},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001985,"p":-0.0065,"v":129673.523918,"h":0.002022,"l":0.001861},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003233,"p":0.0062,"v":6213.6407047,"h":0.0003281,"l":0.0003167},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00066,"p":-0.0149,"v":182.32042,"h":0.00068,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.5076,"p":0.0284,"v":60473.1605,"h":6.6097,"l":6.2118},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007388,"p":-0.0025,"v":54038.1358842,"h":0.0007505,"l":0.0007332},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004001,"p":0.2613,"v":43013.842652,"h":0.005175,"l":0.003169},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.861e-10,"p":-0.0557,"v":224739.5185404788,"h":8e-10,"l":6.336e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.471,"p":0.0084,"v":203073.568,"h":3.553,"l":3.411},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009223,"p":-0.0019,"v":55.1160494,"h":0.0009241,"l":0.0009223},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.006975,"p":-0.0505,"v":400005.261405,"h":0.007348,"l":0.00677},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.005932,"p":0.0037,"v":57653.654347,"h":0.006049,"l":0.00559},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1827.34,"p":0.0144,"v":150.95,"h":1827.34,"l":1740.63},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001589,"p":-0.0037,"v":56033.0281439,"h":0.00001597,"l":0.00001535},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":344.78,"p":0.0164,"v":86827.61,"h":345.24,"l":308.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":188.42,"p":0.0037,"v":91807.77,"h":189.41,"l":175.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000546,"p":-0.1063,"v":81.467729,"h":0.000628,"l":0.000546},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.0007493,"p":0.1764,"v":62125.5296046,"h":0.000904,"l":0.0006195},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00002597,"p":-0.0185,"v":52734.74840577,"h":0.00002658,"l":0.0000259},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.11644,"p":-0.0312,"v":95460.19042,"h":0.1222,"l":0.11134},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00386,"p":0.0104,"v":24766.49192,"h":0.00406,"l":0.00375},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001287,"p":0.0117,"v":170538.606723,"h":0.001304,"l":0.001256},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.08428,"p":0.0101,"v":54853.96301,"h":0.08494,"l":0.08049},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00248,"p":0.1022,"v":14587.09276,"h":0.00261,"l":0.0022},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2657,"p":0.0003,"v":47827.2429,"h":0.268,"l":0.2621},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.003776,"p":0.0216,"v":55730.938975,"h":0.003819,"l":0.003645},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03895,"p":-0.0035,"v":69027.67706,"h":0.04004,"l":0.03728},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":7.81174,"p":-0.2534,"v":1210097.94503,"h":10.64476,"l":7.72118},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.0028,"v":12174.339037,"h":0.000703,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.76,"p":-0.0014,"v":56705.72,"h":27,"l":26.68},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2515,"p":-0.0164,"v":53109.4587,"h":0.2558,"l":0.2466},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.004502,"p":0.0076,"v":72779.305061,"h":0.004598,"l":0.0044},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004388,"p":-0.1165,"v":60367.4264519,"h":0.0005237,"l":0.0004346},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.0449,"p":-0.0497,"v":93098.06662,"h":0.04882,"l":0.04383},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0007001,"p":0.0146,"v":54320.6337068,"h":0.0007035,"l":0.0006804},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2241,"p":-0.1152,"v":55157.7845,"h":0.2533,"l":0.2111},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00053,"p":-0.1969,"v":5.16604,"h":0.00066,"l":0.00053},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.073e-9,"p":-0.0009,"v":63302.460443287935,"h":1.104e-9,"l":1.046e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00651,"p":-0.0283,"v":69497.58863,"h":0.00682,"l":0.00648},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008786,"p":-0.0091,"v":64926.5575632,"h":0.0008891,"l":0.0008763},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008597,"p":0.0196,"v":57358.785048,"h":0.008737,"l":0.008267},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000092,"p":-0.0223,"v":3128.8728006,"h":0.0001013,"l":0.00009},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.07931,"p":0.0329,"v":62865.9556,"h":0.08084,"l":0.07534},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04392,"p":-0.0083,"v":251793.01959,"h":0.04463,"l":0.04391},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001213,"p":0.0099,"v":12540.172547,"h":0.001236,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01733,"p":0.0371,"v":58570.05587,"h":0.01759,"l":0.01655},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01666,"p":-0.1412,"v":55527.80985,"h":0.01941,"l":0.01651},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":119.23,"p":-0.0056,"v":63063.8,"h":120.52,"l":118.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09927,"p":0.0108,"v":75139.52372,"h":0.11576,"l":0.09551},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0,"v":2004.1993,"h":1,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":491.73,"p":0.0039,"v":61016.11,"h":491.9,"l":482.23},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.145,"p":0.0058,"v":97700.813,"h":4.145,"l":3.852},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":24.45,"p":-0.0097,"v":89303.69,"h":24.69,"l":22.42},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00283,"p":0.1041,"v":531.669205,"h":0.003349,"l":0.002411},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.006349,"p":0.0194,"v":68032.576845,"h":0.006417,"l":0.006107},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.51,"p":-0.0245,"v":11782.59,"h":71.3,"l":67.17},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":108.08,"p":-0.026,"v":112340.53,"h":111.2,"l":101.65},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006721,"p":-0.004,"v":56452.646291,"h":0.006766,"l":0.006698},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000876,"p":0.0057,"v":1159.8940153,"h":0.0000887,"l":0.0000861},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01816,"p":0.0011,"v":139621.61014,"h":0.0187,"l":0.01736},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.0009995,"p":0.0228,"v":60841.5306416,"h":0.0010158,"l":0.000973},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.02977,"p":-0.0056,"v":55428.85829,"h":0.03044,"l":0.02889},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.7556,"p":-0.0023,"v":2199911.3557,"h":0.7774,"l":0.7362},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0047,"p":0.0064,"v":6169.12674,"h":0.00493,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0004007,"p":0.0279,"v":57712.4612936,"h":0.00046,"l":0.000369},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":174.15,"p":-0.0294,"v":61338.61,"h":179.44,"l":172.09},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":45.8829,"h":0.01014,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0844,"p":0.0047,"v":54498.3243,"h":0.0884,"l":0.0824},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.06387,"p":-0.081,"v":144467.863,"h":0.0699,"l":0.06046},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001254,"p":-0.0031,"v":17482.772702,"h":0.001258,"l":0.001252},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08903,"p":-0.0021,"v":75732.88796,"h":0.09063,"l":0.08624},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00003864,"p":0.0115,"v":14619.13564515,"h":0.000039,"l":0.0000379},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.010579,"p":0.0148,"v":70670.878925,"h":0.010682,"l":0.010071},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01077,"p":-0.011,"v":52904.80911,"h":0.01101,"l":0.01013},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.001074,"p":0.0028,"v":58465.643174,"h":0.001081,"l":0.00103},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04051,"p":-0.0054,"v":22176.93812,"h":0.04101,"l":0.0403},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.486,"p":0.0064,"v":121031.618,"h":2.516,"l":2.424},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2541,"p":-0.0022,"v":104257.4244,"h":1.2569,"l":1.2532},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":55.04,"p":0.0108,"v":61198.74,"h":55.19,"l":54.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.705e-8,"p":-0.0029,"v":353.09067165243,"h":1.71e-8,"l":1.64e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":245.27,"p":0.0239,"v":88897.33,"h":247.12,"l":230.77},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":586.7,"p":-0.0152,"v":68305.4,"h":597.28,"l":579.32},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002163,"p":0.1517,"v":2542.0716634,"h":0.0003371,"l":0.000152},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000517,"p":-0.0076,"v":8690.282846,"h":0.000542,"l":0.000503},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2899,"p":-0.0071,"v":3155.1576,"h":0.2946,"l":0.2866},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.003981,"p":-0.0047,"v":57670.821407,"h":0.004,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006861,"p":0.0176,"v":57236.041022,"h":0.007193,"l":0.006592},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.77435,"p":-0.0155,"v":82545.85241,"h":1.8026,"l":1.75587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":35.151,"p":0.0697,"v":14470.8373,"h":35.9899,"l":32.3413},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004337,"p":0,"v":9.180861,"h":0.004385,"l":0.004337},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.000417,"p":0.0173,"v":59687.2927089,"h":0.0004229,"l":0.0003996},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004436,"p":0.0486,"v":7829.86774441,"h":0.000045,"l":0.00004182},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01768,"p":-0.0016,"v":56239.87867,"h":0.01783,"l":0.01765},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01713,"p":0.019,"v":52416.81777,"h":0.01725,"l":0.01659},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.010977,"p":0.0002,"v":20024.295861,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002,"p":-0.0375,"v":262911.3541705,"h":0.0002126,"l":0.0002},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.2896,"p":-0.0186,"v":115535.8776,"h":0.3006,"l":0.2825},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03886,"p":-0.0359,"v":63728.13544,"h":0.04034,"l":0.03781},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001543,"p":-0.0196,"v":109725.649789,"h":0.001588,"l":0.001534},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4402,"p":-0.0417,"v":63031.5499,"h":0.4604,"l":0.4398},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007191,"p":0.0015,"v":53049.100675,"h":0.007205,"l":0.007118},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005661,"p":0.0114,"v":38615.171736,"h":0.005733,"l":0.005551},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0024,"p":0,"v":0,"h":0.0024,"l":0.0024},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007144,"p":-0.0081,"v":90387.475386,"h":0.00727,"l":0.007062},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002809,"p":0.0528,"v":67132.34661,"h":0.003189,"l":0.002577},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0153,"p":-0.0273,"v":58123.55113,"h":0.01603,"l":0.015},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":62052.39,"p":0.0104,"v":549038956.14,"h":62446.54,"l":60743.7},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":180.39,"p":0.0002,"v":61191.17,"h":183.43,"l":180.26},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.056058,"p":-0.0425,"v":187053.053204,"h":0.060316,"l":0.055546},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002664,"p":-0.0403,"v":55772.054058,"h":0.002909,"l":0.002522},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.006128,"p":-0.0087,"v":98826.001163,"h":0.0063,"l":0.005907},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.0913,"p":0.0703,"v":228485.36446,"h":0.10022,"l":0.08188},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.0003902,"p":0.0048,"v":61381.775589,"h":0.0003972,"l":0.0003782},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000272,"p":0.0283,"v":36537.9822258,"h":0.0002934,"l":0.0002625},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22387,"p":0.0313,"v":79063.44328,"h":0.23656,"l":0.2151},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":436.45,"p":-0.0524,"v":8094945.05,"h":465,"l":411.8},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16159,"p":-0.011,"v":30352.80519,"h":0.16442,"l":0.15967},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01336,"p":0.0221,"v":28668.87408,"h":0.01351,"l":0.012},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.04968,"p":0.004,"v":49845.6004,"h":0.04982,"l":0.04936},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.45519,"p":-0.0504,"v":61186.6646,"h":0.48556,"l":0.44236},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.78,"p":-0.0047,"v":57289.37,"h":48.22,"l":47.32},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000298,"p":-0.0324,"v":54551.2132773,"h":0.0003161,"l":0.0002966},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0983,"p":-0.0787,"v":21301.3977,"h":0.1092,"l":0.0912},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002204,"p":-0.0585,"v":61888.141163,"h":0.002344,"l":0.002101},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0837,"p":0.0011,"v":53286.1319,"h":0.0862,"l":0.0821},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0145,"p":0.0431,"v":6285.4713,"h":0.0149,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.009664,"p":-0.011,"v":62258.109763,"h":0.011131,"l":0.009537},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.733,"p":0.0067,"v":54524.412,"h":3.768,"l":3.625},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.08027,"p":-0.0108,"v":74263.95859,"h":0.08294,"l":0.07797},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.03624,"p":0.0005,"v":70622.25109,"h":0.03884,"l":0.03436},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":54.66,"p":-0.0497,"v":120892.61,"h":57.52,"l":51.16},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.3212,"p":0.0158,"v":492120.2433,"h":0.3295,"l":0.3086},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":1,"p":0.0003,"v":3753078.7236,"h":1.0003,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002585,"p":-0.027,"v":46912.411101,"h":0.002657,"l":0.002582},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002,"p":-0.0248,"v":740.3821651,"h":0.00022,"l":0.000182},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":3.94e-8,"p":-0.0025,"v":4238.1720552564,"h":4.06e-8,"l":3.8e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1763,"p":0.012,"v":66574.7765,"h":0.1818,"l":0.1732},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.003307,"p":0.0015,"v":111823.253565,"h":0.003426,"l":0.003146},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006287,"p":-0.0108,"v":55993.663367,"h":0.006374,"l":0.006234},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.55,"p":-0.0034,"v":55506.1,"h":99.99,"l":99.41},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.376,"p":-0.0358,"v":107394.4033,"h":0.3917,"l":0.3596},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":51.18,"p":0.1627,"v":64408.574,"h":51.472,"l":43.237},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.002452,"p":-0.0004,"v":54548.512839,"h":0.002493,"l":0.002384},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0328,"p":0.1468,"v":100908.9191,"h":0.0333,"l":0.0285},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0048,"v":6260.1235,"h":0.0206,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":892.04,"p":-0.0321,"v":70531.11,"h":921.69,"l":886.11},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.1971,"p":0.0056,"v":22158.7311,"h":0.2009,"l":0.191},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.07196,"p":0.3392,"v":102165.55541,"h":0.08585,"l":0.05306},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.001473,"p":-0.0321,"v":141515.364912,"h":0.001547,"l":0.001438},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05558,"p":0.0166,"v":454629.06221,"h":0.05609,"l":0.054},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1267.68,"p":-0.0922,"v":61354.92,"h":1413.84,"l":1208.35},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":89.37,"p":0.0479,"v":114758.98,"h":91.29,"l":79.24},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002663,"p":-0.0162,"v":55039.366781,"h":0.002795,"l":0.002643},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016562,"p":-0.0312,"v":70573.048937,"h":0.01755,"l":0.016441},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":293.22,"p":0.0044,"v":78111.93,"h":297.65,"l":277.79},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.266,"p":0.0056,"v":54323.3881,"h":0.2663,"l":0.2529},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008369,"p":-0.0517,"v":61904.4558651,"h":0.0009037,"l":0.0008231},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01207,"p":-0.0194,"v":59374.66808,"h":0.01368,"l":0.01195},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":91.24,"p":-0.015,"v":59232.68,"h":93.17,"l":91.14},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005551,"p":0.0691,"v":1132.49972301,"h":0.00005604,"l":0.00005039},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003259,"p":-0.032,"v":55026.147228,"h":0.0003449,"l":0.0003195},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002717,"p":0,"v":63726.0568586,"h":0.0002781,"l":0.000258},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004322,"p":0.1231,"v":82895.181651,"h":0.004392,"l":0.003774},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004154,"p":-0.0292,"v":59049.4841312,"h":0.0004393,"l":0.0004077},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.55,"p":0.0128,"v":60659.2,"h":193.55,"l":190.2},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01024,"p":0.0006,"v":47080.161918,"h":0.01036,"l":0.010107},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.66,"p":0.0107,"v":59848.21,"h":152.14,"l":149.62},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001714,"p":0.0719,"v":57237.878675,"h":0.00176,"l":0.001492},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.40092,"p":-0.1463,"v":1364175.35037,"h":0.47094,"l":0.37921},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0406,"p":-0.015,"v":40351.46064,"h":0.0414,"l":0.0363},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001337,"p":0.0175,"v":65796.983047,"h":0.001348,"l":0.0013},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.06445,"p":0.0207,"v":65259.62497,"h":0.06503,"l":0.06209},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00878,"p":0.0378,"v":1025.64526,"h":0.009,"l":0.0084},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005287,"p":-0.0016,"v":20375.63986592,"h":0.00005296,"l":0.00005259},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.27334,"p":-0.1681,"v":1425887.93001,"h":0.345,"l":0.23992},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.06207,"p":-0.0243,"v":55372.57874,"h":0.06441,"l":0.06197},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.002705,"p":0.0273,"v":63967.717671,"h":0.002959,"l":0.002597},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":118.14,"p":-0.0328,"v":116718.73,"h":122.15,"l":113.85},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00434,"p":0.2259,"v":10227424.22587,"h":0.0144,"l":0.00311},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.07988,"p":0.0092,"v":57871.21688,"h":0.0806,"l":0.07714},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.103e-8,"p":-0.0541,"v":57880.25299531607,"h":9.624e-8,"l":8.073e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.08774,"p":0.0035,"v":61513.5976,"h":0.09214,"l":0.08645},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01552,"p":0.025,"v":106710.99204,"h":0.01572,"l":0.01481},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00294,"p":-0.0067,"v":88996.2506,"h":0.00298,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1032.93,"p":-0.0201,"v":59643.27,"h":1054.22,"l":1023.56},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0008963,"p":0.0227,"v":56467.3559327,"h":0.0009264,"l":0.0008575},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001776,"p":0.0125,"v":26650.059662,"h":0.002171,"l":0.001634},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0393,"p":-0.0555,"v":91623.49684,"h":0.04254,"l":0.03779},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03562,"p":-0.0304,"v":68640.02536,"h":0.03754,"l":0.03416},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00854,"p":-0.0295,"v":54418.23032,"h":0.00939,"l":0.00827},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.2626,"p":0.0142,"v":70815.053,"h":0.2655,"l":0.2544},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006241,"p":-0.0213,"v":54277.344917,"h":0.0064,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000399,"p":-0.0049,"v":36795.3201913,"h":0.0000405,"l":0.0000397},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002491,"p":0.2086,"v":13507.86336204,"h":0.00002738,"l":0.00002038},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9998,"p":0,"v":5577.7166,"h":0.9998,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001078,"p":0.0065,"v":50511.912507,"h":0.001137,"l":0.000991},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007121,"p":-0.0152,"v":45279.107803105,"h":0.000007233,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.004983,"p":-0.0765,"v":44922.884187,"h":0.005397,"l":0.004976},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.004983,"p":-0.0083,"v":51253.560816,"h":0.005031,"l":0.004968},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1652,"p":0.0383,"v":1321259.6185,"h":0.1773,"l":0.156},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":59.56,"p":0.0043,"v":107937.65,"h":60.1,"l":53.53},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1925,"p":-0.0005,"v":28.6221,"h":0.1934,"l":0.1925},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02816,"p":-0.0038,"v":55132.5495,"h":0.02834,"l":0.02795},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0081,"p":0.3798,"v":2494.09013,"h":0.00891,"l":0.00573},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03633,"p":-0.0962,"v":95142.17636,"h":0.04042,"l":0.03616},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.01302,"p":0.0124,"v":52452.12573,"h":0.01315,"l":0.01255},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.00002437,"p":0.0149,"v":88051.44497941,"h":0.00002464,"l":0.0000236},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4154,"p":-0.0326,"v":5183305.6,"h":4294.79,"l":4133},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":540.67,"p":0.0117,"v":57798.2,"h":541.2,"l":532.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":406.17,"p":-0.0138,"v":92656.94,"h":411.87,"l":398.29},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.002008,"p":-0.0147,"v":52426.006346,"h":0.002049,"l":0.001966},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010396,"p":-0.0748,"v":69745.622387,"h":0.01166,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.006566,"p":-0.0544,"v":99400.887142,"h":0.006965,"l":0.006297},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.0006377,"p":-0.1584,"v":4107.9819549,"h":0.0008011,"l":0.0006101},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02505,"p":0.0028,"v":55482.83083,"h":0.02562,"l":0.02491},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.041,"p":-0.1086,"v":1713.9583,"h":0.0493,"l":0.0401},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7419,"p":0.001,"v":3023017.492,"h":1.7427,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01945,"p":0.0156,"v":59242.28897,"h":0.01974,"l":0.01899},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00239,"p":0.0037,"v":54856.893876,"h":0.002397,"l":0.002374},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2742,"p":-0.0221,"v":7251.9518,"h":0.2847,"l":0.269},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1952,"p":-0.0254,"v":58864.7554,"h":0.2011,"l":0.1951},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005715,"p":0.0118,"v":74301.127983,"h":0.006135,"l":0.005477},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01584,"p":-0.0025,"v":61748.33082,"h":0.01672,"l":0.01554},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01443,"p":0,"v":5299.05167,"h":0.01444,"l":0.01443},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.1221,"p":0.0295,"v":57261.0564,"h":0.124,"l":0.1168},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00654,"p":-0.0045,"v":29501.47245,"h":0.0066,"l":0.0064},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.0114,"p":0.0251,"v":53771.27326,"h":0.01159,"l":0.01093},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.928,"p":0.0134,"v":55768.95,"h":2.95,"l":2.821},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16665,"p":-0.0153,"v":67918.82882,"h":0.1722,"l":0.16131},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.164,"p":0.0154,"v":97478.705,"h":2.183,"l":2.088},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.01612,"p":-0.0083,"v":90314.356013,"h":0.016658,"l":0.015569},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00694,"p":-0.0113,"v":152.93354,"h":0.00704,"l":0.00694},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.099,"p":0.0119,"v":75867.353,"h":1.117,"l":1.063},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.04472,"p":0.0097,"v":70258.84368,"h":0.04522,"l":0.04355},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01924,"p":-0.0321,"v":49762.07766,"h":0.01991,"l":0.01911},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71148,"p":0.0013,"v":619738.64517,"h":0.7142,"l":0.70501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06638,"p":0.0142,"v":300330.33094,"h":0.0678,"l":0.06517},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001953,"p":0.0648,"v":12881.9753534,"h":0.0001972,"l":0.0001793},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.006201,"p":0.0909,"v":15878.286807,"h":0.006201,"l":0.005428},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08595,"p":-0.0053,"v":63966.51824,"h":0.08827,"l":0.08372},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.894,"p":0.0062,"v":96051.819,"h":2.939,"l":2.819},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003663,"p":0.1323,"v":66759.889358,"h":0.003743,"l":0.003107},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000006049,"p":0.0112,"v":100473.978253562,"h":0.000006187,"l":0.000005905},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001437,"p":-0.0048,"v":57993.177896,"h":0.001492,"l":0.001413},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.00001725,"p":0.0023,"v":52837.78033451,"h":0.00001737,"l":0.00001694},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.005889,"p":0.2724,"v":133081.686843,"h":0.008103,"l":0.003179},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000406,"p":-0.0287,"v":6783.1831886,"h":0.0000418,"l":0.0000401},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.48,"p":0.0145,"v":62365.35,"h":152.54,"l":150.11},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.658e-7,"p":-0.0037,"v":55889.4507786489,"h":2.686e-7,"l":2.65e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000502,"p":-0.0118,"v":15023.042828,"h":0.000508,"l":0.000502},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.013,"p":-0.0151,"v":287.1869,"h":0.0137,"l":0.0129},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01852,"p":0.0504,"v":4084.21579,"h":0.01852,"l":0.01469},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02909,"p":-0.0122,"v":61622.61422,"h":0.02947,"l":0.02905},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":42.6,"p":0.007,"v":4823039.02,"h":43.5,"l":41.81},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.65,"p":-0.0034,"v":55768.23,"h":327.59,"l":322.63},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.06333,"p":0.0003,"v":54163.40363,"h":0.06352,"l":0.06098},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02769,"p":-0.0103,"v":53858.95798,"h":0.02799,"l":0.02734},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.129532,"p":-0.0003,"v":36267.008242,"h":0.130176,"l":0.126872},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1261,"p":0.031,"v":30.129,"h":0.1261,"l":0.1223},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023662,"p":-0.0114,"v":938258.04329044,"h":0.00025497,"l":0.00022685},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000375,"p":0.0593,"v":97217.591433,"h":0.00056,"l":0.000262},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.05951,"p":0.0153,"v":63455.94275,"h":0.06015,"l":0.05756},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.00454,"p":0.1701,"v":3373.02974,"h":0.01428,"l":0.00381},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.009093,"p":0.0543,"v":89091.378742,"h":0.0095,"l":0.007369},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2686,"p":-0.2565,"v":52666.0109,"h":0.3625,"l":0.2665},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.05511,"p":0.0443,"v":87998.54164,"h":0.05847,"l":0.05188},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000684,"p":0.0088,"v":7528.798839,"h":0.000694,"l":0.000673},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01188,"p":-0.0181,"v":43691.97366,"h":0.01221,"l":0.01163},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.017208,"p":0.0023,"v":184842.365647,"h":0.01728,"l":0.017122},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.01954,"p":0.066,"v":73646.55845,"h":0.02003,"l":0.01782},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.04553,"p":0.0037,"v":59277.24477,"h":0.04629,"l":0.04422},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00291,"p":0.0777,"v":43183.15769,"h":0.0032,"l":0.00265},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.000824,"p":-0.0328,"v":41712.2026804,"h":0.0008591,"l":0.0007429},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.21,"p":-0.0102,"v":85950.68,"h":83.3,"l":79.24},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4238,"p":0.0092,"v":5944.0032,"h":0.47,"l":0.4046},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.182,"p":-0.0604,"v":85861.497,"h":1.292,"l":1.034},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0004319,"p":-0.1435,"v":1127.6054432,"h":0.0005043,"l":0.0004237},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.031,"p":-0.0217,"v":151157.07274,"h":0.0318,"l":0.03088},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.007648,"p":0.0931,"v":370258.861055,"h":0.008488,"l":0.006935},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":66.2848,"p":0.0488,"v":8233.9348,"h":67.9846,"l":62.5828},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.015,"p":-0.0706,"v":55488.97135,"h":0.0182,"l":0.01453},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01282,"p":0.0094,"v":54921.12878,"h":0.01304,"l":0.01249},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":58.12,"p":-0.0254,"v":3357480.19,"h":60.52,"l":54.86},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2874,"p":-0.0514,"v":167638.4576,"h":0.3182,"l":0.285},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.00537,"p":-0.0959,"v":40443.238568,"h":0.00599,"l":0.00519},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04666,"p":-0.0339,"v":1373.84587,"h":0.04834,"l":0.0451},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.04036,"p":-0.0388,"v":155924.1203,"h":0.04408,"l":0.03931},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.03166,"p":0.1254,"v":81040.9337,"h":0.03565,"l":0.02747},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.26584,"p":-0.0151,"v":265513.99999,"h":0.286,"l":0.25379},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.10002,"p":-0.0094,"v":473811.82093,"h":0.10291,"l":0.094},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.18849,"p":-0.1266,"v":77251.07262,"h":0.22015,"l":0.18684},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.03552,"p":-0.0025,"v":98249.86767,"h":0.0361,"l":0.03434},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006308,"p":-0.0319,"v":63377.39971,"h":0.006657,"l":0.006112},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001492,"p":0.1406,"v":26510.861774,"h":0.001499,"l":0.001288},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.5844,"p":0.035,"v":73977.9044,"h":0.5883,"l":0.5553},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0138,"p":0.0337,"v":6771.82359,"h":0.0144,"l":0.0132},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0927,"p":0.0142,"v":4592.4961,"h":0.0935,"l":0.0888},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.010272,"p":-0.0473,"v":181847.071557,"h":0.010954,"l":0.009991},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004858,"p":-0.0038,"v":8851.299081,"h":0.004877,"l":0.004858},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":326.94,"p":-0.0042,"v":76185.39,"h":330.78,"l":322.88},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":35.13,"p":-0.034,"v":1553429.04,"h":36.66,"l":33.85},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002617,"p":-0.0846,"v":41.557196516,"h":0.000002859,"l":0.000002581},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.1065,"p":0.0565,"v":131825.6528,"h":0.1104,"l":0.0981},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00534,"p":-0.0378,"v":12543.33937,"h":0.00558,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":509.17,"p":-0.0222,"v":82363.82,"h":520.74,"l":482.41},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005055,"p":-0.0572,"v":56315.621797,"h":0.0005367,"l":0.0004999},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":0.0061,"v":96680.2914,"h":0.1317,"l":0.1287},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02127,"p":-0.0193,"v":68441.49803,"h":0.02352,"l":0.01601},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007443,"p":-0.0042,"v":28681.577938,"h":0.007499,"l":0.007401},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.00865,"p":0.0125,"v":201915.823794,"h":0.008997,"l":0.008354},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.441,"p":-0.0169,"v":56884.522,"h":5.569,"l":5.415},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.02899,"p":-0.0215,"v":58536.70745,"h":0.03004,"l":0.02821},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":290.44,"p":0.0004,"v":66823.17,"h":290.94,"l":281.05},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06719,"p":0.0783,"v":66610.09734,"h":0.07247,"l":0.05951},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02646,"p":0.0686,"v":56584.3649,"h":0.02816,"l":0.02444},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004217,"p":-0.0327,"v":52012.102583,"h":0.004392,"l":0.004194},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002526,"p":-0.1007,"v":61252.826844,"h":0.003075,"l":0.001884},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":84.21,"p":0.0341,"v":66763.96,"h":84.35,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.05166,"p":0.0034,"v":81038.61198,"h":0.05246,"l":0.0502},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.20144,"p":-0.08,"v":72256.31686,"h":0.23409,"l":0.19617},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03674,"p":-0.016,"v":53757.18384,"h":0.03779,"l":0.03588},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004892,"p":-0.0036,"v":127655.190678,"h":0.004988,"l":0.004819},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1807.9,"p":0.0026,"v":74702.9,"h":1808,"l":1694.91},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.046323,"p":0.0476,"v":777477.291586,"h":0.048,"l":0.04361},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04141,"p":0.147,"v":124007.77674,"h":0.05049,"l":0.03236},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.00008068,"p":0.0399,"v":146303.23314253,"h":0.0000971,"l":0.00007608},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2272.91,"p":-0.0174,"v":445219.42,"h":2313.26,"l":2250.69},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03885,"p":0.001,"v":26802.94411,"h":0.03984,"l":0.03758},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2747,"p":-0.0196,"v":67115.3557,"h":0.2837,"l":0.2595},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.889e-9,"p":-0.83,"v":79.7618058394,"h":1.952e-9,"l":1.887e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.63453,"p":2.12,"v":891211.8142122,"h":0.68246,"l":0.60742},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002126,"p":-1.07,"v":62.594542399999995,"h":0.0002149,"l":0.0002125},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05634,"p":0.3,"v":46910.43054,"h":0.0586,"l":0.05479},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.18431,"p":-0.74,"v":619435.406695,"h":0.19205,"l":0.17375},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0911,"p":-0.21,"v":159.2428,"h":0.0919,"l":0.0899},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000358905,"p":0.64,"v":739.7231026932,"h":0.00000360403,"l":0.00000337543},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002266,"p":-0.22,"v":719.6016102,"h":0.0002435,"l":0.0002243},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.20107,"p":-5.31,"v":4918.781442099999,"h":0.23972,"l":0.18726},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0016328,"p":4.37,"v":718.3030088,"h":0.0016725,"l":0.0015581},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.19173,"p":12.18,"v":10272.1277861,"h":4.62009,"l":3.4552},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004877,"p":-3.55,"v":987.1847828,"h":0.0005057,"l":0.0004584},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.90292,"p":-8.99,"v":84877.6582784,"h":1.26006,"l":0.88892},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03983,"p":-3.37,"v":17867.974191899997,"h":0.04311,"l":0.0387},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.007578,"p":-3.24,"v":34880.371231679994,"h":0.008369,"l":0.007033},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4463.6,"p":-0.7,"v":23.210720000000002,"h":4495.1,"l":4447},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08572,"p":-0.97,"v":67701.83686920001,"h":0.09116,"l":0.0816},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.02,"p":2.56,"v":2769.087,"h":0.02033,"l":0.01921},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53066,"p":-1.37,"v":126599.08391259999,"h":0.5839,"l":0.52737},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.27094,"p":-5.45,"v":13689.5334058,"h":0.29863,"l":0.26083},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004901,"p":-4.66,"v":3050.92151,"h":0.005206,"l":0.00439},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.12258,"p":-6.61,"v":45490.3708338,"h":0.13162,"l":0.11182},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.85,"p":0.68,"v":1380.927,"h":0.8537,"l":0.8304},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.223e-7,"p":2.81,"v":571.78731502591,"h":7.562e-7,"l":6.856e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.9195,"p":-1.24,"v":2695460.505225,"h":0.9819,"l":0.8859},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35,"p":-1.9,"v":359.975,"h":38.56,"l":35},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005967,"p":8.23,"v":14571.33804009,"h":0.00622,"l":0.005507},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.1245,"p":3.75,"v":8585.271,"h":0.1248,"l":0.1181},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.21361,"p":5.08,"v":20673.246291299998,"h":0.22643,"l":0.1933},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":1.98e-7,"p":-1.44,"v":56.510513116199995,"h":2.012e-7,"l":1.98e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":0.9,"v":55.6658872,"h":0.002565,"l":0.002532},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.07911,"p":2.72,"v":90039.1200723,"h":0.09382,"l":0.06662},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007044,"p":2.33,"v":72855.46226639999,"h":0.00007049,"l":0.00006826},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.09828,"p":4.98,"v":12655.672848000002,"h":0.10393,"l":0.08934},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001247,"p":6.03,"v":574.9226162,"h":0.001249,"l":0.001176},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4054,"p":0,"v":1250099.381786,"h":0.4451,"l":0.3771},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":0.02,"v":521943.2302,"h":0.9997,"l":0.9984},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.49467,"p":-0.39,"v":28860.9374394,"h":0.52567,"l":0.48479},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007122,"p":-0.07,"v":1538.2522207799998,"h":0.00072,"l":0.0006777},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.75521,"p":4.48,"v":274606.1825886,"h":0.76041,"l":0.67088},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.00329,"p":4.91,"v":3848.7233946,"h":0.00356,"l":0.003124},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0023795,"p":-1.84,"v":30283.744521335004,"h":0.0025628,"l":0.0022531},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0001619,"p":0.18,"v":259519.461881289,"h":0.000179,"l":0.000146},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.025198,"p":-3.47,"v":223051.23451600003,"h":0.027558,"l":0.023521},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.0003526,"p":1,"v":1747.60596001,"h":0.0003655,"l":0.0003367},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.010461,"p":7.29,"v":103040.77457618999,"h":0.010666,"l":0.009607},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0007043,"p":10.72,"v":121027.335178655,"h":0.0007363,"l":0.000589},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00324299,"p":20.92,"v":2545.5785145199998,"h":0.00325049,"l":0.0025561},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0804e-7,"p":-0.5,"v":854.62646764004,"h":1.1242e-7,"l":1.0768e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.45186,"p":12.72,"v":8496.1112058,"h":0.47524,"l":0.38654},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.004908,"p":17.41,"v":625857.47052324,"h":0.005719,"l":0.004004},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.00269,"p":-3.51,"v":2501.9792489,"h":0.002883,"l":0.00266},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":152.39,"p":3.43,"v":3843076.3214899995,"h":156.11,"l":140},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006042,"p":-2.83,"v":16035.35634384,"h":0.00006403,"l":0.00006026},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":18.0626,"h":0.0002,"l":0.0002},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":710.79,"p":-0.78,"v":95260.0758,"h":716.44,"l":690.27},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0003,"p":0.01,"v":7046.363275,"h":1.0009,"l":0.9994},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.00752,"p":-1.27,"v":93175.0566672,"h":1.04893,"l":0.92164},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0020737,"p":-16.62,"v":1061.976276368,"h":0.0024872,"l":0.0020673},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00164,"p":-2.43,"v":48113.80668,"h":0.001765,"l":0.001566},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":-1.27,"v":118.38808478,"h":0.00002902,"l":0.00002863},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.008143,"p":-0.12,"v":1362.250613,"h":0.009005,"l":0.00779},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009222,"p":-1.03,"v":982.6409879999999,"h":0.0093355,"l":0.0085456},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.0768,"p":0.77,"v":28198.079231999996,"h":0.08142,"l":0.07203},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00115,"p":-4.32,"v":204108.98739999998,"h":0.001212,"l":0.001136},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000009119,"p":12.8,"v":1738.5702531758,"h":0.0000092,"l":0.000008084},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":19.99996377,"h":0.0004099,"l":0.0004099},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.965e-9,"p":1.97,"v":125.09587132591501,"h":2.042e-9,"l":1.83e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.009204,"p":1.96,"v":57758.22954408,"h":0.00954,"l":0.00852},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85467,"p":0.86,"v":3931.652934,"h":0.88545,"l":0.84467},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":118.72,"p":-2.07,"v":61436.88768,"h":121.24,"l":114.4},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00008599,"p":0.58,"v":3317.9900871319996,"h":0.0000989,"l":0.0000799},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.10986,"p":5.02,"v":8089.7696088,"h":0.11666,"l":0.10056},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01324,"p":-0.37,"v":287.6721,"h":0.01332,"l":0.0131},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2841,"p":0.67,"v":45758.0968827,"h":0.2986,"l":0.272},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00037,"p":0,"v":20.6497,"h":0.00037,"l":0.00037},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004095,"p":1.48,"v":3635.7588539999997,"h":0.000453,"l":0.0003927},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.011889,"p":47.65,"v":80737.973109,"h":0.015209,"l":0.008048},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001394,"p":1.16,"v":3887.9683196,"h":0.0001397,"l":0.0001364},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003237,"p":2.82,"v":25895.650404,"h":0.003448,"l":0.003105},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002375,"p":-0.46,"v":4312.690965,"h":0.002526,"l":0.002324},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.04197,"p":11.89,"v":23444.7827964,"h":0.04316,"l":0.03587},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0046916,"p":13.94,"v":146756.7620084,"h":0.005,"l":0.00405},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.008705,"p":1.75,"v":2739459.912289409,"h":0.009251,"l":0.007675},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006472,"p":1.14,"v":2160.8286448,"h":0.0006472,"l":0.0006203},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.0000102,"p":-4.4,"v":1131.0813660000001,"h":0.00001366,"l":0.00001015},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0001831,"p":-14.43,"v":1133.0160253000001,"h":0.000214,"l":0.0001824},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.003429,"p":-2.02,"v":1173.71727918,"h":0.003509,"l":0.003415},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.000038,"p":-0.44,"v":169371.745182,"h":0.0000485,"l":0.00003509},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.0004332,"p":0,"v":22.888958076,"h":0.0004332,"l":0.0004331},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1603,"p":-0.2,"v":2.1697610000000003,"h":1.1627,"l":1.1603},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3176,"p":10.66,"v":360.476,"h":0.3299,"l":0.2805},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003701,"p":-13.93,"v":3277.53550306,"h":0.0004301,"l":0.0003493},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005501,"p":7.58,"v":340.51189999999997,"h":0.0006327,"l":0.0005113},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.20196,"p":14.2,"v":11738.62206,"h":0.21023,"l":0.16774},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007959,"p":-8.26,"v":2240.5854460500004,"h":0.008793,"l":0.007698},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009362,"p":0.01,"v":343.77264,"h":0.009389,"l":0.009325},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0.68,"v":1625.88616211,"h":0.00025,"l":0.0002399},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.255e-9,"p":-1.74,"v":37.76267670648,"h":2.295e-9,"l":2.24e-9},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003098,"p":-0.25,"v":79.5544714,"h":0.0003115,"l":0.0003092},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.019584,"p":-6.22,"v":12452.231808,"h":0.021392,"l":0.018601},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018068,"p":-1.12,"v":1139.4981696,"h":0.018316,"l":0.017004},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05937,"p":-3.57,"v":89198.3061186,"h":0.07104,"l":0.0555},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.04109,"p":6.5,"v":14824.962592299999,"h":0.04474,"l":0.03533},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003284,"p":-0.39,"v":4924.0732772,"h":0.0003309,"l":0.0003264},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005981,"p":-0.06,"v":103.5825466,"h":0.00601,"l":0.005971},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010606,"p":-3.45,"v":168910.74862354,"h":0.011166,"l":0.010224},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015459,"p":-2.8,"v":131.386041,"h":0.015969,"l":0.015459},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026874,"p":6.09,"v":1011.1172871312,"h":0.00026951,"l":0.00023961},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":13.11,"p":1.94,"v":24996.1815,"h":13.3,"l":12.73},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00292,"p":3.24,"v":4930.9164,"h":0.0032133,"l":0.0024125},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005846,"p":4.39,"v":1595.83663704,"h":0.0006432,"l":0.00056},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01173,"p":-1.34,"v":2174.0929791000003,"h":0.0119,"l":0.01171},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.42357,"p":-4.93,"v":135677.92969289998,"h":0.59695,"l":0.40667},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9354,"p":1.38,"v":140.91801,"h":0.9354,"l":0.91},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.117,"p":1.17,"v":3641.205536,"h":1.122,"l":1.086},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.09996,"p":-6.22,"v":320770.75535399996,"h":0.11738,"l":0.08557},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.653,"p":-13.61,"v":5745.4429199999995,"h":3.071,"l":2.498},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.004775,"p":-4.02,"v":661.227675,"h":0.005099,"l":0.0047},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.28,"p":0,"v":374556.7212,"h":6.45,"l":6.26},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.007256,"p":0,"v":684.6282704,"h":0.007256,"l":0.006958},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004369,"p":-0.63,"v":222998.87994372,"h":0.0049,"l":0.00376},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016329,"p":-6.64,"v":7826.1892464,"h":0.0017492,"l":0.0016259},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00007414,"p":-3.87,"v":2027.7469418800001,"h":0.00008399,"l":0.00007102},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09031,"p":-5.5,"v":7467.8720743,"h":0.09983,"l":0.08555},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.46818,"p":-1.17,"v":4146.0962746,"h":1.53549,"l":1.45008},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001504,"p":0.06,"v":3.0913216,"h":0.001504,"l":0.001503},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01385,"p":-2.67,"v":123.71927999999998,"h":0.01423,"l":0.01384},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.69563,"p":1.18,"v":217545.2764443,"h":1.75602,"l":1.20342},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001491,"p":-2.48,"v":162.82465499999998,"h":0.000157,"l":0.0001456},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004916,"p":-0.08,"v":135.49823320000002,"h":0.0004969,"l":0.0004916},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.00635,"p":4.32,"v":197350.83504099998,"h":0.006665,"l":0.005528},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2023,"p":-2.03,"v":7260.583414000001,"h":0.211,"l":0.1952},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.003287,"p":-13.27,"v":102423.38287534,"h":0.003953,"l":0.003067},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002093,"p":0.28,"v":12091.575159299999,"h":0.0002124,"l":0.0001895},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":149.08,"p":-1.27,"v":268.94032000000004,"h":151.01,"l":142.03},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.70796,"p":3.53,"v":161180.4532052,"h":0.71285,"l":0.64072},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002601,"p":4.83,"v":3563582.86888317,"h":0.002678,"l":0.002354},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003851,"p":-2.03,"v":27824.354568400002,"h":0.004064,"l":0.003672},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009738,"p":-2.39,"v":1442.8775124000001,"h":0.00010723,"l":0.00008725},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016076,"p":9.53,"v":5698.009592,"h":0.016497,"l":0.014535},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.034338,"p":-1.28,"v":7646.66844174,"h":0.037527,"l":0.032079},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092949,"p":-9.35,"v":1100.00029305,"h":0.0102662,"l":0.0092948},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.913e-8,"p":-1.28,"v":17405.44253324082,"h":3.07e-8,"l":2.877e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06855,"p":0.89,"v":88403.57439000001,"h":0.07026,"l":0.065},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.352,"p":38.03,"v":29132.012799999997,"h":0.45,"l":0.25501},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":24.76,"p":-1.47,"v":2747.4191200000005,"h":25.84,"l":23.77},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000004015,"p":-67.51,"v":147385.3296859999,"h":0.00001325,"l":0.000004015},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":98.76,"p":-8.38,"v":23389.92336,"h":117.74,"l":95.13},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011972,"p":0.51,"v":20306.17119948,"h":0.00011978,"l":0.00011907},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003261,"p":-2.13,"v":15795.64927896,"h":0.00003524,"l":0.0000326},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00321,"p":0.84,"v":744.8230410000001,"h":0.003348,"l":0.003159},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":654.13,"p":2.2,"v":37.93954,"h":654.13,"l":629.28},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.304,"p":-1.92,"v":763.5544,"h":3.371,"l":3.304},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001082,"p":-6.96,"v":6747.5530356,"h":0.000011879,"l":0.00001031},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026801,"p":1.83,"v":1933.3032406890002,"h":0.00027707,"l":0.00024332},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.4,"v":64.610732,"h":0.00001486,"l":0.0000148},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000055,"p":-72.36,"v":2488.0354543,"h":0.000199,"l":0.0000325},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1534,"p":3.92,"v":52326.6575,"h":0.1541,"l":0.1467},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.62967,"p":-6.96,"v":1793.4512807999997,"h":0.68082,"l":0.60303},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00008372,"p":0.38,"v":5751.78853704,"h":0.00009667,"l":0.00008},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.004246,"p":0.07,"v":2245.106468,"h":0.004256,"l":0.003936},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028679,"p":-3.31,"v":568.59157474,"h":0.0029667,"l":0.002857},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006808,"p":-0.74,"v":16299.776131480001,"h":0.000686,"l":0.0006806},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.60119,"p":-17.62,"v":289762.9269132,"h":0.81975,"l":0.46681},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005532,"p":-2.99,"v":26912.1598992,"h":0.0005915,"l":0.0005497},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001467,"p":-16.17,"v":271.373033142,"h":0.000175,"l":0.0001354},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.247,"p":1.02,"v":10253.54798,"h":0.2477,"l":0.2415},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008622,"p":-3.35,"v":1823.43427506,"h":0.008921,"l":0.00829},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002112,"p":-1.81,"v":1309.0887744,"h":0.00227,"l":0.00203},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.07018,"p":-0.91,"v":18.80824,"h":0.07232,"l":0.06981},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.0857,"p":76.62,"v":20745.046773000002,"h":0.08814,"l":0.04852},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.472,"p":-9.52,"v":74745.99616,"h":1.754,"l":1.281},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017083,"p":0.82,"v":761.8980417399999,"h":0.00017783,"l":0.0001676},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.91647,"p":15.56,"v":19637.660925,"h":0.94256,"l":0.77412},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00711,"p":-9.57,"v":252.5467734,"h":0.007863,"l":0.007},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3486,"p":11.83,"v":46931.083752000006,"h":0.3789,"l":0.297},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.3643,"p":3.23,"v":287802.727681,"h":1.4873,"l":1.2528},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.33,"p":-0.39,"v":974.6730699999999,"h":27,"l":23.16},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.001327,"p":-9.78,"v":54743.09625675,"h":0.001596,"l":0.001235},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.6959,"p":1.75,"v":5062.129698,"h":0.73224,"l":0.6839},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0000997,"p":-54.72,"v":153.59485891,"h":0.0002202,"l":0.0000705},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01479,"p":12.55,"v":9677.3845176,"h":0.01481,"l":0.0126},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.75911,"p":-1.19,"v":146245.55516669998,"h":0.80974,"l":0.71479},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001834,"p":-0.75,"v":2175.510974,"h":0.001873,"l":0.001834},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001809,"p":-5.08,"v":1035.41031108,"h":0.001925,"l":0.001789},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91031,"p":0.74,"v":4627.1876579,"h":0.92516,"l":0.87907},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0031956,"p":11.15,"v":5534.23658712,"h":0.0032983,"l":0.0027347},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17972,"p":7.94,"v":22661.141016399997,"h":0.19068,"l":0.15551},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0021046,"p":-1.36,"v":1967.14289158,"h":0.0022224,"l":0.0020791},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68003,"p":0.33,"v":79795.74024500001,"h":0.71741,"l":0.67634},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1807,"p":-2.21,"v":409.074081,"h":0.1884,"l":0.175},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.90711,"p":10.95,"v":8143.4359844,"h":1.99753,"l":1.71778},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00005551,"p":-13.1,"v":1169.07818027,"h":0.0000738,"l":0.0000554},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012621,"p":0.15,"v":156.68138514,"h":0.00012621,"l":0.0001259},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007008,"p":-0.04,"v":72.3898368,"h":0.000708,"l":0.0006919},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004039,"p":10.47,"v":135158.1887278,"h":0.000488,"l":0.0003385},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01081,"p":0.93,"v":27092.992089400002,"h":0.01126,"l":0.01068},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002103,"p":-0.42,"v":724.75781532,"h":0.002122,"l":0.002102},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00296,"p":1.23,"v":29399.159204800002,"h":0.003324,"l":0.00279},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.31775,"p":8.3,"v":105304.6309875,"h":1.33633,"l":1.20495},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.62649,"p":-9.71,"v":768254.2872659999,"h":0.6939,"l":0.6173},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0167336,"p":6.72,"v":1645.2810192000002,"h":0.0175955,"l":0.0152419},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.004965,"p":7.25,"v":1437.521415,"h":0.004987,"l":0.004501},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007512,"p":-1.48,"v":28838.30508,"h":0.007625,"l":0.007301},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002385,"p":0.16,"v":218.05387199999998,"h":0.0002385,"l":0.0002364},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00053625,"p":-7.59,"v":3753.7628700000005,"h":0.00059997,"l":0.0005066},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.004142,"p":-6.92,"v":455.466746,"h":0.00445,"l":0.003886},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.55183,"p":0.5,"v":96371.54705360002,"h":0.6113,"l":0.54908},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":388.31,"p":-2.47,"v":972.71655,"h":398.16,"l":382.51},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.009899,"p":6.72,"v":52627.05171718,"h":0.01015,"l":0.008931},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001959,"p":-0.91,"v":2742.61520184,"h":0.0002063,"l":0.0001911},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.000385,"p":0.94,"v":3177.048875,"h":0.0004125,"l":0.000367},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3938,"p":3.28,"v":41081.357768,"h":0.39633,"l":0.37852},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001488,"p":2.9,"v":70743.24513360001,"h":0.001577,"l":0.00142},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.36,"p":-4.2,"v":1937.2112000000002,"h":5.596,"l":5.174},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8524,"p":-4.82,"v":1437.4788360000002,"h":0.8972,"l":0.85},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01744,"p":-1.02,"v":2463.8945983999997,"h":0.01869,"l":0.01715},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00052609,"p":10.21,"v":3524.9221962113,"h":0.00071397,"l":0.00041612},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016288,"p":-3.03,"v":119.314502688,"h":0.00016798,"l":0.00016288},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04206,"p":0.21,"v":677.0886096,"h":0.04234,"l":0.04197},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.24463,"p":-4.02,"v":24977.8198161,"h":1.30448,"l":1.22531},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.000954,"p":0,"v":3.9896279999999997,"h":0.000954,"l":0.000954},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.000829,"p":-0.36,"v":8.401086,"h":0.000832,"l":0.000829},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.28412,"p":41.57,"v":51792.030233599995,"h":0.30858,"l":0.19},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003774,"p":1.34,"v":177.6699189,"h":0.0003775,"l":0.0003691},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.81515,"p":-2.56,"v":3839.552136,"h":0.83749,"l":0.75587},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01177,"p":-3.76,"v":35200.192491199996,"h":0.01229,"l":0.01175},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01443,"p":4.94,"v":531634.2383508,"h":0.01511,"l":0.01319},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":494.81,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.09226,"p":0.35,"v":6142.23865416,"h":0.09428,"l":0.09012},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012923,"p":2.23,"v":37.781152956999996,"h":0.0012923,"l":0.0012447},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005057,"p":-3.71,"v":6553.01231,"h":0.006043,"l":0.004888},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07595,"p":4.31,"v":1093.0724,"h":0.07611,"l":0.07266},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00125,"p":-5.24,"v":189875.08021249998,"h":0.0014368,"l":0.0010459},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01556,"p":-0.82,"v":2108.376888,"h":0.01573,"l":0.01555},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06334,"p":-2.05,"v":58411.33471439999,"h":0.0651,"l":0.06215},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.46303,"p":0.62,"v":106732.2951914,"h":0.50742,"l":0.44298},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.09578,"p":-7.14,"v":75837.7678406,"h":0.10659,"l":0.09369},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000887,"p":-2.52,"v":6826.6678607,"h":0.0000922,"l":0.0000866},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02224,"p":4.75,"v":14621.616832,"h":0.02287,"l":0.02037},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.0000313,"p":-23.41,"v":62090.667807800004,"h":0.00004189,"l":0.00002761},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.004106,"p":-2.23,"v":5003.40350036,"h":0.004381,"l":0.003616},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00439,"p":-2.18,"v":208.95219089999998,"h":0.004573,"l":0.004342},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02082,"p":-6.67,"v":1007.0073942,"h":0.02231,"l":0.02051},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001364,"p":-9.24,"v":751.62336128,"h":0.00001642,"l":0.000013},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0001171,"p":-2.41,"v":313.6496567,"h":0.0001449,"l":0.0000622},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.309e-8,"p":0.3,"v":51752.26139075334,"h":2.326e-8,"l":2.28e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001011,"p":0,"v":57.637022042999995,"h":0.00001022,"l":0.00001011},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.13432,"p":-11.35,"v":55257.58377519999,"h":0.15734,"l":0.1314},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005354,"p":-1.97,"v":1054.7331814,"h":0.000564,"l":0.0005307},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.04994,"p":3.78,"v":34.00914,"h":0.05015,"l":0.04812},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01646,"p":2.61,"v":3282.9247789999995,"h":0.01715,"l":0.01527},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.32592,"p":-2.19,"v":398710.5914736,"h":0.34751,"l":0.3072},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.49909,"p":-6.28,"v":22447.820475,"h":0.53254,"l":0.48648},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005468,"p":1.56,"v":102639.330412,"h":0.005587,"l":0.00525},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009651,"p":-2.66,"v":871.3414035899999,"h":0.00009915,"l":0.00009635},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11797,"p":-9.55,"v":3684.4590949,"h":0.13526,"l":0.1122},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.4017,"p":96.61,"v":174959.268878,"h":2,"l":0.7014},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0048143,"p":2.28,"v":40274.158176676,"h":0.0053543,"l":0.0041645},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.045996,"p":6.88,"v":1003.81348428,"h":0.046287,"l":0.042949},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033795,"p":6.2,"v":1854.885888,"h":0.0033863,"l":0.0030253},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.05895,"p":8.72,"v":15492.548106000002,"h":0.06028,"l":0.04835},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001592,"p":-1.05,"v":14107.140248000002,"h":0.001617,"l":0.001493},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.67479,"p":0.37,"v":941.3995289999999,"h":0.6992,"l":0.67069},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.005546,"p":9.93,"v":116869.48774977999,"h":0.0057,"l":0.004698},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014154,"p":-4.53,"v":172628.3466516,"h":0.0015431,"l":0.0013549},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009141,"p":-0.64,"v":103.3490601,"h":0.0009215,"l":0.0009141},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":195.53,"p":5.01,"v":91.89909999999999,"h":197.78,"l":185.23},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.005282,"p":4.98,"v":16180.951269040002,"h":0.005398,"l":0.004766},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003259,"p":-0.18,"v":30158.059432021997,"h":0.00003372,"l":0.00003119},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007437,"p":-7.69,"v":4892.95832826,"h":0.008374,"l":0.007064},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0012247,"p":8.72,"v":903.4771111,"h":0.0012647,"l":0.0011052},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.02787,"p":-2.21,"v":7557.03411,"h":0.04164,"l":0.02721},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.000765,"p":-59.82,"v":18534.0750768,"h":0.001904,"l":0.000759},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008098,"p":-0.45,"v":345.1966852,"h":0.000815,"l":0.0008051},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.497,"p":0.37,"v":15434.74254,"h":0.51894,"l":0.47392},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.7749,"p":-6.71,"v":25091.331741,"h":0.83069,"l":0.76586},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08794,"p":-7,"v":117145.946868,"h":0.09616,"l":0.08622},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001159,"p":3.85,"v":941.4715783,"h":0.001167,"l":0.001041},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.0501,"p":-13.88,"v":16751.41095,"h":0.06768,"l":0.04833},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.3093,"p":-5.68,"v":1808835.9405810002,"h":0.34182,"l":0.27762},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0201058,"p":-3.27,"v":1432.8800486,"h":0.0208042,"l":0.0189907},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.09736,"p":1.9,"v":1370.63408,"h":0.09978,"l":0.0952},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.10417,"p":-2.85,"v":1089663.5962442998,"h":0.10963,"l":0.09559},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00705,"p":-14.23,"v":24027.986249999998,"h":0.009502,"l":0.00696},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004209,"p":-3.33,"v":5065.9991199,"h":0.0004464,"l":0.0004105},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03451,"p":5.24,"v":35226.409999899995,"h":0.03512,"l":0.03183},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.2186,"p":-3.01,"v":23532.945799999998,"h":0.237,"l":0.2029},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.20097,"p":-3.05,"v":62689.98491910001,"h":0.21765,"l":0.19433},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0007673,"p":-6.84,"v":46619.204099161,"h":0.0008525,"l":0.0007378},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5268,"p":-5.99,"v":61228.536372,"h":0.6155,"l":0.4881},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006602,"p":6.6,"v":665.77413462,"h":0.0006627,"l":0.0006181},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00020806,"p":-0.07,"v":2765.55765496,"h":0.00025885,"l":0.00019501},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.0009622,"p":2.45,"v":934.5396366,"h":0.001051,"l":0.000825},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.01982,"p":-1.24,"v":135813.5722432,"h":0.02196,"l":0.01767},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.10258,"p":-4.97,"v":5543.8909648,"h":0.11791,"l":0.10161},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.003058,"p":0.22,"v":1349.9950772,"h":0.0030724,"l":0.00278},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002415,"p":-3.05,"v":2.12314725,"h":0.00002491,"l":0.00002415},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00185272,"p":-10.29,"v":12756.175441039999,"h":0.00207116,"l":0.00184901},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002632,"p":2.77,"v":1002.8133191999999,"h":0.002632,"l":0.0025},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01475,"p":4.98,"v":13199.428227499999,"h":0.01558,"l":0.01356},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.0004902,"p":-8.49,"v":42548.0898918,"h":0.0005681,"l":0.0004608},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003573,"p":-3.56,"v":2211.2989722,"h":0.000372,"l":0.0003567},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0002015,"p":3.01,"v":753.6202764999999,"h":0.0002044,"l":0.0001943},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.06571,"p":-4.36,"v":536969.0476526,"h":0.07478,"l":0.05408},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.025952,"p":-11.02,"v":10519.55418464,"h":0.029575,"l":0.025473},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07846,"p":-7.13,"v":4843.535873000001,"h":0.08449,"l":0.07324},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007216,"p":6.11,"v":15697.277252799999,"h":0.0009016,"l":0.000666},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001554,"p":-0.95,"v":6551.3777531999995,"h":0.001585,"l":0.001508},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09227,"p":2.95,"v":4803.7561265,"h":0.10303,"l":0.08719},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.01497,"p":1.21,"v":97.0584441,"h":0.01511,"l":0.01466},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05638,"p":1.75,"v":1612973.181714,"h":0.05833,"l":0.05238},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1193,"p":-1.07,"v":182.871391,"h":0.1206,"l":0.1193},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96816,"p":3.55,"v":2356.7047536,"h":0.97497,"l":0.93077},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002606,"p":-5.54,"v":9894.46038304,"h":0.0002972,"l":0.0002481},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03505,"p":1.56,"v":4309.4679504999995,"h":0.03629,"l":0.03186},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003865,"p":15.92,"v":4764.21014495,"h":0.004048,"l":0.003332},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004346,"p":-4.18,"v":60.550297320000006,"h":0.0004565,"l":0.0004346},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00049992,"p":2.45,"v":4143.1375519104,"h":0.00054899,"l":0.00048011},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003037,"p":2.84,"v":1139.2482473000002,"h":0.00313,"l":0.00288},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.003075,"p":-2.37,"v":1283.57265,"h":0.00316,"l":0.003075},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010455,"p":2.44,"v":1481.3365395,"h":0.0010961,"l":0.0009873},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006818,"p":0.69,"v":11638.407816,"h":0.00687,"l":0.006719},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000254,"p":-2.34,"v":6237.06593834,"h":0.000002615,"l":0.000002536},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.3713,"p":3,"v":104101.915672,"h":0.44615,"l":0.28933},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03136,"p":-6.33,"v":12766.3913216,"h":0.03527,"l":0.02976},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.006558,"p":-6.67,"v":8231.93363154,"h":0.007292,"l":0.00619},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.004872,"p":8.53,"v":59290.08467591999,"h":0.005065,"l":0.004081},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.006066,"p":6.32,"v":25719.99165,"h":0.00729,"l":0.005689},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.00134,"p":-25.41,"v":6794.847236799999,"h":0.0017967,"l":0.0011001},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9975,"p":0.22,"v":7039.05825,"h":0.9996,"l":0.9945},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.006231,"p":6.91,"v":599442.768531,"h":0.006742,"l":0.005746},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012308,"p":-0.77,"v":897.9522944,"h":0.012593,"l":0.011775},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.1413,"p":-4.97,"v":109518.68106900001,"h":0.16564,"l":0.11259},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06931,"p":1.83,"v":10785.096911499999,"h":0.07293,"l":0.05843},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.06443,"p":-14.95,"v":554445.2345319,"h":0.07769,"l":0.05393},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.15032,"p":0.31,"v":4389.3450432,"h":1.24558,"l":1.12095},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0005122,"p":12.96,"v":13846.219874577999,"h":0.0005541,"l":0.0004359},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.6731,"p":-5.07,"v":2843.059973,"h":0.71256,"l":0.65022},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002454,"p":-0.16,"v":13606.17990786,"h":0.002469,"l":0.00245},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00031105,"p":36.94,"v":2531.3528945,"h":0.00031441,"l":0.00020074},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0005653,"p":-0.75,"v":98934.77029503499,"h":0.0006403,"l":0.0004775},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005915,"p":0.3,"v":2230.0502315,"h":0.000613,"l":0.0005608},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":89.57,"p":0.55,"v":1792.6539799999998,"h":89.75,"l":87.61},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03622,"p":-2.5,"v":42897.209519000004,"h":0.03733,"l":0.0317},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002796,"p":6.27,"v":15766.300961556,"h":0.000297,"l":0.0002501},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0061164,"p":-8.92,"v":1493.35667586,"h":0.0067632,"l":0.0057301},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.01441,"p":-0.2,"v":627.93016,"h":0.01444,"l":0.01404},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01736,"p":2.11,"v":505.143884,"h":0.018,"l":0.01683},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":370.94,"p":-3.06,"v":2547.61592,"h":382.67,"l":363.76},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.05,"v":22.04082,"h":0.001801,"l":0.0018},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007365,"p":1.88,"v":378747.209295,"h":0.007408,"l":0.007191},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000022808,"p":-1.95,"v":723.2516151648,"h":0.000023298,"l":0.000021775},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0003927,"p":0,"v":5.0952825,"h":0.0003927,"l":0.0003927},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002666,"p":-0.37,"v":1488.897016,"h":0.002759,"l":0.002666},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01109,"p":-12.88,"v":34588.501300899996,"h":0.01304,"l":0.01017},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0001001,"p":-10.06,"v":6869.8035406,"h":0.00011712,"l":0.00008925},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95895,"p":-1.72,"v":3206.9781270000003,"h":0.98404,"l":0.94031},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1545,"p":-1.59,"v":17186.093325,"h":0.165,"l":0.1458},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00041796,"p":-1,"v":1276.52674464,"h":0.00043104,"l":0.00040205},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.00001666,"p":-66,"v":89051.0078423336,"h":0.0000494,"l":0.0000119},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23261,"p":-5.29,"v":7372.4253014999995,"h":1.30151,"l":1.19193},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003505,"p":-21.6,"v":2624.6852515,"h":0.0004471,"l":0.0002658},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008317,"p":0,"v":0,"h":0,"l":0},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.00802,"p":-6.34,"v":28055.347459999997,"h":0.008955,"l":0.008003},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.007968,"p":-0.36,"v":87.32928,"h":0.007997,"l":0.007968},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.5627,"p":-1.26,"v":1326.6158930000001,"h":0.5737,"l":0.5332},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.3125,"p":19.64,"v":56581.678125,"h":0.54,"l":0.18},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.52815,"p":-1.65,"v":14131.200369,"h":1.61876,"l":1.47069},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.777e-10,"p":-1.66,"v":1812.8483200340736,"h":2.024e-10,"l":1.736e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001546,"p":0.32,"v":610.5699738,"h":0.00155,"l":0.00154},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003689,"p":4,"v":3742.26281492,"h":0.00004082,"l":0.000034},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":17.857106400000003,"h":0.0003424,"l":0.0003},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0177,"p":-25.35,"v":20223.83617,"h":1.3828,"l":1.0175},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029101,"p":2.85,"v":1130.83605001,"h":0.00029176,"l":0.00026502},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001347,"p":-5.74,"v":359.822763,"h":0.0014321,"l":0.0013272},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"gate","pair":"WAGMIGAMES_USDT","c":3.841e-7,"p":0,"v":169.0821409199,"h":3.94e-7,"l":3.841e-7},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.001324,"p":12.4,"v":22865.30144536,"h":0.0013496,"l":0.0011256},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004793,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.326,"p":-1.94,"v":587.391556,"h":3.399,"l":3.326},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0033504,"p":-3.83,"v":1765.31704896,"h":0.003492,"l":0.0029815},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.499e-8,"p":-1.19,"v":1033.01687761314,"h":9.089e-8,"l":8.002e-8},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04909,"p":2.5,"v":77.75856,"h":0.04909,"l":0.04759},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.2451,"p":-16.06,"v":999043.582971,"h":0.29368,"l":0.23799},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8832,"p":4.98,"v":5069.08224,"h":0.9194,"l":0.7278},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.3013,"p":-37.94,"v":31157.40432389302,"h":0.508,"l":0.2594},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.003032,"p":-14.3,"v":50821.56987768,"h":0.003747,"l":0.002762},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0023525,"p":0.02,"v":506.7120325,"h":0.0023548,"l":0.0022419},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.816e-7,"p":0.11,"v":142.05716944312002,"h":1.923e-7,"l":1.782e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.18812,"p":0.56,"v":3017.4446016,"h":1.22742,"l":1.17464},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0003997,"p":1.26,"v":1194.153920344,"h":0.0004099,"l":0.0003943},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002134,"p":0,"v":1.0899981180000002,"h":0.0002134,"l":0.0002134},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001189,"p":-6.67,"v":1865.76248692,"h":0.001274,"l":0.001166},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0011,"p":20.87,"v":2937.29348,"h":0.0011,"l":0.0006073},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0024558,"p":-13.9,"v":3980.1140776800007,"h":0.0028699,"l":0.0023157},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.001388,"p":-11.36,"v":5830.43070412,"h":0.00161,"l":0.0011},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.965,"p":6.15,"v":50331.2349,"h":2.144,"l":1.847},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.02955,"p":-0.52,"v":4530.6892075,"h":1.03562,"l":0.97573},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006974,"p":-4,"v":319.21469514,"h":0.00073,"l":0.0006887},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016051,"p":18.61,"v":3084.8481103999998,"h":0.0016467,"l":0.0013266},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001891,"p":1.66,"v":895.04853602,"h":0.0001901,"l":0.0001788},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.05562,"p":6.91,"v":792887.7028771999,"h":2.35532,"l":1.78039},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001116,"p":6.18,"v":622.83414276,"h":0.000114,"l":0.0000932},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.07157,"p":-2.65,"v":114352.7646227,"h":0.07393,"l":0.068},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0.77,"v":17.24592,"h":141.36,"l":140.26},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000235,"p":-5.32,"v":1320.7176015,"h":0.000255,"l":0.00022},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004399,"p":-0.72,"v":16779.6045466,"h":0.004431,"l":0.004383},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.01029,"p":0.19,"v":46485.590529,"h":0.01081,"l":0.00937},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.01399,"p":-2.52,"v":3715729.0338631896,"h":0.01572,"l":0.013068},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01907,"p":-1.34,"v":10822.2160371,"h":0.01957,"l":0.0188},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0013548,"p":-5.7,"v":8434.503426012001,"h":0.0016817,"l":0.0013261},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.09932,"p":0.81,"v":2391.9344852000004,"h":0.10332,"l":0.09699},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.0487,"p":0.95,"v":375632.214205,"h":0.05192,"l":0.04595},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002012,"p":1.51,"v":4369.337987908,"h":0.0002018,"l":0.0001904},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003588,"p":-12.93,"v":452.310456,"h":0.004187,"l":0.003588},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4555,"p":0.12,"v":929.8502199999999,"h":6.458,"l":6.1995},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.01089,"p":2.73,"v":59914.28564550001,"h":0.01123,"l":0.01011},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":0.95592,"p":-4.62,"v":3709.0460736,"h":1.09055,"l":0.94559},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007239,"p":-7.65,"v":4546.178868,"h":0.0008522,"l":0.0007239},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.28008,"p":-0.07,"v":75741.4714392,"h":0.30081,"l":0.25577},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.010829,"p":-4.43,"v":6702.54804128,"h":0.012122,"l":0.009593},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005248,"p":-0.43,"v":168.38228992,"h":0.005307,"l":0.005248},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012805,"p":-4.18,"v":20958.99351,"h":0.015406,"l":0.012085},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03071,"p":-0.48,"v":1300.1870818000002,"h":0.0313,"l":0.03071},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01564,"p":0.06,"v":10252.958400000001,"h":0.01586,"l":0.01551},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.13873,"p":-2.04,"v":31818.237413699997,"h":0.15427,"l":0.13085},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000278,"p":1.27,"v":154.14905399999998,"h":0.000278,"l":0.0002735},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05689,"p":3.21,"v":10136.170946,"h":0.058,"l":0.0527},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0343,"p":6.85,"v":701.8466,"h":0.0343,"l":0.03163},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16368,"p":-12.93,"v":347672.949888,"h":0.21498,"l":0.12697},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.00128,"p":23.85,"v":44508.1024,"h":0.0023176,"l":0.0010335},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":-0.86,"v":2.1599978,"h":0.038,"l":0.03767},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.08949,"p":0,"v":575.51019,"h":0.0945,"l":0.08363},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06377,"p":9.36,"v":40567.853053,"h":0.06747,"l":0.05426},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.8442,"p":-13.29,"v":8553.657788,"h":2.21,"l":1.713},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2855,"p":-5.89,"v":997.3856849999999,"h":0.3059,"l":0.2726},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.3416,"p":-0.76,"v":281603.07914399996,"h":4.7877,"l":3.8653},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":150,"p":-3.04,"v":5916,"h":181,"l":140.4},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016441,"p":-3.18,"v":96.95685166,"h":0.0016981,"l":0.0016441},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.00006983,"p":2.58,"v":8346.17859387,"h":0.0000708,"l":0.00006602},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003001,"p":-1.31,"v":4245.415667,"h":0.003071,"l":0.003},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.002071,"p":6.31,"v":49967.44186565,"h":0.002157,"l":0.001892},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0565,"p":-13.95,"v":4392.29192,"h":0.06884,"l":0.05298},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.003931,"p":0,"v":1960.9793499999998,"h":0.003969,"l":0.00389},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.753,"p":-2.61,"v":444958.97642,"h":1.8054,"l":1.3488},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.43527,"p":-4.33,"v":6145.065446900001,"h":1.55055,"l":1.32492},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.4034,"p":-1.92,"v":121491.97799999999,"h":0.428,"l":0.3938},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00437,"p":-34.38,"v":26185.3412678,"h":0.006674,"l":0.003035},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.18171,"p":-3.5,"v":46133.07993,"h":0.19666,"l":0.1709},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001668,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000606,"p":1.11,"v":49906.38511692,"h":0.000006184,"l":0.000005924},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.02263,"p":-6.56,"v":46248.4863205,"h":0.02579,"l":0.02129},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005482,"p":-0.03,"v":6157.9832474834,"h":0.000005509,"l":0.000005473},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001779,"p":-4.56,"v":1115.740767,"h":0.001869,"l":0.001772},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":62223.9,"p":1.26,"v":79194.22424699999,"h":62624.8,"l":53818.8},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00011799,"p":-3.38,"v":83.91354408,"h":0.00012212,"l":0.000114},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010151,"p":0.22,"v":42.3315184971,"h":0.0000010151,"l":0.0000010128},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0006848,"p":-1.42,"v":1041.533726848,"h":0.0007088,"l":0.0006848},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02002,"p":4.54,"v":6398.1599682,"h":0.02148,"l":0.01844},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.4598,"p":5.84,"v":62559.787392,"h":1.52,"l":1.3305},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.461,"p":3.91,"v":37983.42194,"h":0.51838,"l":0.43604},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00003385,"p":11.6,"v":28559.181565100003,"h":0.00004918,"l":0.0000277},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4075,"p":-0.19,"v":7793.9265,"h":0.413,"l":0.4004},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005637,"p":-2.11,"v":388.2658497,"h":0.005759,"l":0.005546},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.216,"p":-0.36,"v":60042.492,"h":0.2195,"l":0.2144},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013445,"p":-2.01,"v":226.1112875,"h":0.014123,"l":0.013405},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.02673,"p":16.52,"v":145317.85884,"h":0.0269,"l":0.02285},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.007876,"p":-0.74,"v":35932.20224,"h":0.008549,"l":0.007356},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.014328,"p":-5.54,"v":47299.96426536,"h":0.015655,"l":0.013803},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001046,"p":2.18,"v":1346.2106818,"h":0.0001077,"l":0.00009947},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.53,"p":-5.2,"v":615.78715,"h":121.33,"l":89.7},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.10496,"p":-4.49,"v":37122.0785664,"h":0.12087,"l":0.09372},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00005627,"p":0.33,"v":7361.1852706750005,"h":0.00005635,"l":0.00005601},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005015,"p":-2.5,"v":24.162270000000003,"h":0.005148,"l":0.005015},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.75737,"p":1.22,"v":2803.8216085,"h":0.77155,"l":0.7313},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.82988,"p":2.14,"v":788602.0094652,"h":0.88163,"l":0.78659},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001796,"p":4.47,"v":7975.428952,"h":0.0001798,"l":0.0001657},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001291,"p":-0.69,"v":4291.9852712,"h":0.0001401,"l":0.0001291},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.46606,"p":5.58,"v":3917.8028931999993,"h":0.50752,"l":0.43412},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9913,"p":-3.62,"v":639.745368,"h":1.0773,"l":0.9693},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002352,"p":1.9,"v":493.32927168,"h":0.00024432,"l":0.0002294},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1558,"p":7.37,"v":11332.222059999998,"h":0.1569,"l":0.1408},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00885,"p":1.49,"v":2087.8212,"h":0.00889,"l":0.00871},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.007844,"p":2.13,"v":499.63142400000004,"h":0.0128,"l":0.007385},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04239,"p":-9.67,"v":42098.488208999996,"h":0.05439,"l":0.03202},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.99146,"p":-4.17,"v":2210.6385327999997,"h":1.05402,"l":0.9527},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002817,"p":0.17,"v":9.3265236,"h":0.0002817,"l":0.000281},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006406,"p":16.38,"v":5909.134368760001,"h":0.00007015,"l":0.00005443},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0017142,"p":-8.47,"v":52992.1411176,"h":0.0019335,"l":0.0015289},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.436,"p":0.14,"v":30720.50212,"h":9.618,"l":9.3},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.4314,"p":3.14,"v":5255.01282,"h":0.46026,"l":0.41823},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001345,"p":-3.16,"v":114.63166000000001,"h":0.0014067,"l":0.001301},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02239,"p":6.06,"v":29208.925997000002,"h":0.02324,"l":0.02031},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04363,"p":3.02,"v":374414.2852255,"h":0.04486,"l":0.04129},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01713,"p":3.06,"v":988.0498349999999,"h":0.01897,"l":0.01645},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004271,"p":-1.01,"v":131.73045299999998,"h":0.00434,"l":0.004237},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.19765,"p":-2.69,"v":131004.6751865,"h":0.22102,"l":0.17274},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14006,"p":0,"v":21032.475456599997,"h":0.14024,"l":0.13989},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.0298,"p":-61.95,"v":34208.322046,"h":0.08277,"l":0.02881},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007528,"p":6.23,"v":323.84025679999996,"h":0.0007573,"l":0.0007086},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.10464,"p":-2.88,"v":1635417.3995424,"h":0.11044,"l":0.10217},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.049487,"p":-2.55,"v":52414.353998000006,"h":0.054002,"l":0.048408},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000024,"p":-11.79,"v":1259.235528,"h":0.000027779,"l":0.000021864},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008385,"p":-0.4,"v":10177.0422,"h":0.00856,"l":0.008369},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06885,"p":5.93,"v":140064.77718,"h":0.075,"l":0.06245},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01687,"p":0.95,"v":13315.6747143,"h":0.01732,"l":0.01664},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.000057,"p":-25,"v":84.4739373,"h":0.00008,"l":0.000057},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.014139,"p":26.6,"v":24505.70461992,"h":0.014402,"l":0.011027},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.273071,"p":14.7,"v":16005.02315058,"h":1.277263,"l":0.982083},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006594,"p":-1.21,"v":215.64885719999998,"h":0.0006764,"l":0.0006364},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.71444,"p":1.71,"v":1899.9424080000001,"h":1.84228,"l":1.63531},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.21684,"p":5.39,"v":53532.0952764,"h":0.22594,"l":0.20018},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.08613,"p":9.62,"v":15307.6049775,"h":0.09581,"l":0.07618},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5264,"p":-9.83,"v":18048.892624,"h":0.5838,"l":0.4646},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02784,"p":6.58,"v":3819.0973248,"h":0.02919,"l":0.024},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001971,"p":-2.37,"v":4747.46178411,"h":0.0000247,"l":0.00001632},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":1.23397,"p":-7.09,"v":307.46830489999996,"h":1.3362,"l":1.07301},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005404,"p":-0.84,"v":1166.0875492,"h":0.0005478,"l":0.0005155},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02621,"p":-0.53,"v":2797.6975981,"h":0.02814,"l":0.02621},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05846,"p":1.63,"v":49673.505845,"h":0.0669,"l":0.05185},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02891,"p":-0.48,"v":5690.3694659,"h":0.02945,"l":0.02803},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001191,"p":0.33,"v":441.51622932000004,"h":0.001194,"l":0.00117},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.60839,"p":1.96,"v":5309.480369,"h":0.67494,"l":0.56337},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009101,"p":-0.26,"v":13482.2477929,"h":0.000919,"l":0.00091},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0151,"p":-2.01,"v":244.414791,"h":0.01541,"l":0.01481},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02499,"p":55.99,"v":74756.56040999999,"h":0.02671,"l":0.01596},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03505,"p":-0.82,"v":388854.308607,"h":0.03853,"l":0.03137},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.8431,"p":8.67,"v":688382.1625539999,"h":0.85215,"l":0.76765},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00023,"p":-2.74,"v":1879.7771453,"h":0.0002434,"l":0.00023},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4331,"p":10.4,"v":47083.388081,"h":0.4724,"l":0.3814},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0017659,"p":7.48,"v":9018.624358199999,"h":0.0025,"l":0.001584},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.0000062,"p":0,"v":40070.4407654,"h":0.00000621,"l":0.00000615},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003136,"p":-9.18,"v":1930.06433984,"h":0.0003453,"l":0.000313},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.94832,"p":-2.64,"v":89784.8607792,"h":0.99546,"l":0.88196},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012709,"p":-3.98,"v":2039.0274864320002,"h":0.00013265,"l":0.00011744},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.06927,"p":2.18,"v":1777602.7472772,"h":0.07139,"l":0.06289},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0004881,"p":0.02,"v":64.3379253,"h":0.0005104,"l":0.000488},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":0.07,"v":167.4147344,"h":0.0002587,"l":0.0002568},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.55545,"p":-28.58,"v":7298.907388500001,"h":0.77779,"l":0.35547},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.001625,"p":-0.36,"v":354281.22764124995,"h":0.002242,"l":0.001311},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00575286,"p":4.86,"v":1618.0074077220002,"h":0.00580072,"l":0.00517387},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.16223,"p":7.37,"v":343243.3755074,"h":0.18614,"l":0.14601},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001713,"p":2.39,"v":110630.21092274999,"h":0.001924,"l":0.001527},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004494,"p":-4.19,"v":10369.265953199998,"h":0.004733,"l":0.004442},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018671,"p":-1.45,"v":20472.64731582,"h":0.018972,"l":0.018454},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.6765,"p":-0.88,"v":1891525.9787900003,"h":1.8089,"l":1.5968},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.016943,"p":1.05,"v":24582.158182,"h":0.018452,"l":0.015802},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002,"p":-1.96,"v":1213.5764800000002,"h":0.0002165,"l":0.0001813},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.259,"p":-5.64,"v":2868253.29793,"h":3.611,"l":3.139},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.40308,"p":13.07,"v":5290.8522648,"h":0.41855,"l":0.33754},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.001903,"p":-4.65,"v":14756.62310485,"h":0.002231,"l":0.001802},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1633,"p":-1.62,"v":6393.962509999999,"h":0.1671,"l":0.1631},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001554,"p":0,"v":5.999994,"h":0.0001554,"l":0.0001554},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16789,"p":-13.71,"v":7017.6559357,"h":0.20038,"l":0.16789},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002639,"p":0.07,"v":7278.37266156,"h":0.002836,"l":0.002447},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.27,"p":-0.07,"v":28.043200000000002,"h":175.4,"l":175.24},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118322,"p":2.16,"v":1164.39142014,"h":0.00121519,"l":0.00112406},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0003101,"p":-8.79,"v":330.8968565,"h":0.000779,"l":0.0003051},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01405,"p":11.5,"v":84530.415223,"h":0.01557,"l":0.01146},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003505,"p":-1.68,"v":97.0726574,"h":0.0003565,"l":0.0003505},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001186,"p":0.67,"v":14478.363961079998,"h":0.001186,"l":0.001172},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07841,"p":11.34,"v":1764.3692743999998,"h":0.07999,"l":0.07042},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01191,"p":3.02,"v":937525.3583040001,"h":0.01294,"l":0.01061},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.4209,"p":2.31,"v":156926.41074599998,"h":7.0018,"l":5.7302},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.74,"p":-3.19,"v":464.86102,"h":93.76,"l":89.24},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.04054,"p":3.94,"v":7917.8730756,"h":0.04312,"l":0.03732},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.13358,"p":-2.46,"v":36261.459825,"h":0.14246,"l":0.12203},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0010151,"p":3,"v":10847.1596404,"h":0.0010339,"l":0.00095},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0185,"p":-0.05,"v":2461.75245,"h":0.01858,"l":0.01844},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04861,"p":1.29,"v":156220.9499177,"h":0.05101,"l":0.04571},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00386,"p":-6.94,"v":3496.18728,"h":0.004152,"l":0.003649},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0384,"p":3.26,"v":1367743.6168,"h":1.0561,"l":0.9764},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05139,"p":-3.72,"v":934.59154167,"h":0.05338,"l":0.04855},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003109,"p":-2.81,"v":6258.833605999999,"h":0.003261,"l":0.003053},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0009384,"p":11.34,"v":272725.75295421603,"h":0.0009765,"l":0.000814},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.1085,"p":0.55,"v":1353.460465,"h":0.1098,"l":0.1055},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1136.32,"p":-4.15,"v":26.13536,"h":1185.57,"l":1108.42},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.53204,"p":-9.56,"v":317409.72231839993,"h":0.5896,"l":0.52391},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.06415,"p":-14.61,"v":2473.0934795000003,"h":0.08029,"l":0.06003},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.72171,"p":3.1,"v":1371158.2666188,"h":0.8138,"l":0.67111},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014762,"p":1.44,"v":1246.484812738,"h":0.0015146,"l":0.0014317},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.01151,"p":3.88,"v":12138.309491399998,"h":0.01207,"l":0.0104},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02813,"p":-4.96,"v":2941.5886999,"h":0.02962,"l":0.0274},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000362,"p":8.64,"v":12619.169046,"h":0.0003835,"l":0.0003313},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005022,"p":0.68,"v":432.10488258000004,"h":0.005036,"l":0.004541},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.6627,"p":-4.37,"v":2439369.4749299996,"h":0.7703,"l":0.629},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0003074,"p":-1.18,"v":2453.245705036,"h":0.00034,"l":0.000279},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006417,"p":-6.11,"v":394.6320243,"h":0.0006839,"l":0.000639},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00025,"p":-29.82,"v":26457.629,"h":0.00036704,"l":0.00022319},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001358,"p":2.02,"v":19488.226291799998,"h":0.0001365,"l":0.0001326},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3608,"p":8.82,"v":1009.863288,"h":1.4102,"l":1.2082},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010743,"p":6.14,"v":3214.4600843400003,"h":0.010994,"l":0.009223},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009376,"p":27.8,"v":447336.95442764804,"h":0.0009738,"l":0.0007308},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000216,"p":-11.14,"v":539.99539056,"h":0.0002431,"l":0.0002115},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.1948,"p":8.99,"v":56088.280896000004,"h":0.19753,"l":0.16986},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007204,"p":-16.21,"v":315.672076,"h":0.008705,"l":0.007204},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009995,"p":12.78,"v":8532.401665000001,"h":0.0105,"l":0.008},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005012,"p":-0.17,"v":4069.057356,"h":0.005118,"l":0.00501},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06153,"p":-12.59,"v":2848.40829,"h":0.0704,"l":0.06085},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.000308,"p":-6.35,"v":4200.264068,"h":0.0003289,"l":0.0002917},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002598,"p":1.44,"v":15.57558156,"h":0.00002634,"l":0.00002561},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00001104,"p":-14.82,"v":6781.794377759999,"h":0.0000202,"l":0.000009401},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.0658,"p":2.01,"v":4130.284082,"h":1.15047,"l":1.01961},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.0009023,"p":19.46,"v":404202.5315622,"h":0.0009295,"l":0.0006631},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2251,"p":-4.04,"v":71121.031555,"h":0.244,"l":0.2027},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.86,"p":-8.22,"v":190.76274,"h":228.67,"l":209.29},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005806,"p":-0.53,"v":928.8363322000001,"h":0.005856,"l":0.005639},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0028033,"p":3.74,"v":2061.83612056,"h":0.0028211,"l":0.002524},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02466,"p":-10.87,"v":47328.015013200005,"h":0.02832,"l":0.02227},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003789,"p":-2.87,"v":582.8224644,"h":0.0003962,"l":0.0003789},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003796,"p":-2.01,"v":541.1535844,"h":0.003967,"l":0.003758},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005478,"p":-5.76,"v":2614.4015752799996,"h":0.00059,"l":0.0005416},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012758,"p":1.77,"v":25127.35827678,"h":0.013393,"l":0.012114},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2776,"p":-5.7,"v":751.3965760000001,"h":0.2952,"l":0.277},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03942,"p":-1.27,"v":8422.455124799999,"h":0.04032,"l":0.03849},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04286,"p":-2.32,"v":156081.7691862,"h":0.04743,"l":0.0391},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003636,"p":-0.76,"v":655.3883091600001,"h":0.0003668,"l":0.0003635},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.573e-7,"p":-1.38,"v":1257.6057931797002,"h":5.787e-7,"l":5.35e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.09172,"p":-5.14,"v":1674068.8484968,"h":0.101,"l":0.07995},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.04321,"p":0.82,"v":89168.7503056,"h":1.04832,"l":0.98832},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11337,"p":-6.8,"v":18903.5813532,"h":0.12642,"l":0.1046},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003723,"p":-4.58,"v":267.35212962,"h":0.00003912,"l":0.00003723},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.0005543,"p":3.93,"v":8722.222016599999,"h":0.0006488,"l":0.0005333},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7514,"p":2.09,"v":61804.393248,"h":0.7665,"l":0.7303},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.002e-7,"p":-0.69,"v":2854.7447703315997,"h":5.037e-7,"l":4.921e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.546e-8,"p":-6.46,"v":977.079656620206,"h":2.722e-8,"l":2.431e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.003384,"p":-0.92,"v":3041.9279200799997,"h":0.0036508,"l":0.0032764},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038094,"p":-5.07,"v":794.4427512,"h":0.0040292,"l":0.0037821},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.004272,"p":-1.47,"v":22857.66810528,"h":0.004533,"l":0.003833},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.321653,"p":0.45,"v":7035.5803996,"h":0.358441,"l":0.293561},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2018,"p":-10.07,"v":8259.950466,"h":0.2247,"l":0.1905},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016293,"p":-3.15,"v":58592.186000999995,"h":0.018574,"l":0.016029},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.70032,"p":5.68,"v":7112.6950320000005,"h":0.70319,"l":0.60362},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.07583,"p":3.76,"v":32229.5661285,"h":0.0797,"l":0.0674},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.006794,"p":14.51,"v":6713.55910794,"h":0.00725,"l":0.005933},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.825e-8,"p":1.3,"v":1080.574544630475,"h":8e-8,"l":7.639e-8},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007687,"p":1.39,"v":273.27438739999997,"h":0.0007694,"l":0.0007568},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0015606,"p":-1.08,"v":55653.772994064,"h":0.001702,"l":0.0014954},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007157,"p":-2.06,"v":5176.79508498,"h":0.00007322,"l":0.00007131},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014421,"p":1.74,"v":20237.77466766,"h":0.00014471,"l":0.00010751},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05526,"p":3.09,"v":55709.705879999994,"h":0.0649,"l":0.05322},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005217,"p":5.43,"v":8865.3373107,"h":0.00056,"l":0.0003843},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":5.951e-7,"p":0,"v":341.4576354695,"h":5.951e-7,"l":5.291e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.286,"p":11.38,"v":12993.96124,"h":3.5,"l":2.279},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00495,"p":-2.4,"v":139.3128,"h":0.005226,"l":0.00495},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65996,"p":4.34,"v":3269.0854616,"h":0.67527,"l":0.63247},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.4765,"p":-11.69,"v":75538.72542,"h":0.53963,"l":0.46269},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.16438,"p":-8.59,"v":46212.1181678,"h":0.18101,"l":0.14658},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.503,"p":1.66,"v":1314.64883,"h":8.504,"l":7.128},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.09081,"p":-16.93,"v":19690.7354964,"h":0.13931,"l":0.08196},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009397,"p":-0.25,"v":23305.184148739998,"h":0.00009422,"l":0.00009394},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.00196,"p":-5.76,"v":140368.47435799998,"h":0.002413,"l":0.001583},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04667,"p":0.6,"v":905.1436485,"h":0.0472,"l":0.04619},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003573,"p":-8.89,"v":996.48133038,"h":0.0003922,"l":0.0003573},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009541,"p":5.88,"v":15147.053074999998,"h":0.010578,"l":0.008975},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.22421,"p":-8.54,"v":7263.910738,"h":0.24813,"l":0.21112},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01582,"p":2.56,"v":10560.466980000001,"h":0.016101,"l":0.015},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00116021,"p":8.95,"v":1997.8154300195001,"h":0.00117349,"l":0.00097491},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003498,"p":-11.46,"v":31704.144197879996,"h":0.00042,"l":0.0003339},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09808,"p":-4.07,"v":1672.6867248,"h":0.10232,"l":0.09478},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.1848,"p":-4.41,"v":7019.276879999999,"h":0.19817,"l":0.16141},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.004387,"p":-1.79,"v":1417892.2866536702,"h":0.004695,"l":0.003974},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17508,"p":-5.53,"v":29622.653596800003,"h":0.19131,"l":0.17231},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.15324,"p":-10.65,"v":4282.4929064,"h":2.40993,"l":2.05896},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01564,"p":-13.73,"v":169990.91445200003,"h":0.01834,"l":0.01379},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1635.45,"p":-0.25,"v":30146.740485,"h":1700.79,"l":1598.27},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009627,"p":-4.71,"v":276.31607940000004,"h":0.0010103,"l":0.0009589},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.48567,"p":-4.72,"v":25110.0423462,"h":0.52903,"l":0.46153},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001156,"p":4.87,"v":2883.1882699999996,"h":0.000011892,"l":0.00000988},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.11959,"p":6.85,"v":72697.7301342,"h":0.12181,"l":0.10852},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4315,"p":6.83,"v":1205.9130499999999,"h":0.4319,"l":0.4028},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005855,"p":4.87,"v":922.2930665,"h":0.00005921,"l":0.00005583},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02199,"p":8.16,"v":18343.3835667,"h":0.02277,"l":0.01965},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004985,"p":3.05,"v":312.13383085,"h":0.004985,"l":0.004802},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00066297,"p":9.07,"v":30411.941699300703,"h":0.00066452,"l":0.00058834},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.00693,"p":-18.74,"v":34209.4073706,"h":0.009489,"l":0.005962},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003118,"p":3.79,"v":968.7365335200001,"h":0.003146,"l":0.003004},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019089,"p":0.39,"v":881.6691788100001,"h":0.001966,"l":0.0018687},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":6.686,"p":-1.86,"v":6358.25228,"h":7.254,"l":6.495},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0032334,"p":-2.8,"v":1314.8168424,"h":0.0033646,"l":0.0028},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000547,"p":1.71,"v":11398.966366999999,"h":0.0005481,"l":0.0005074},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.00925,"p":-2.73,"v":14277.518375,"h":0.00951,"l":0.009113},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003408,"p":-2.82,"v":709.637616,"h":0.003564,"l":0.00326},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.78616,"p":-0.38,"v":3742.7033583999996,"h":0.79517,"l":0.75885},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":0,"v":1.1831239999999998,"h":0.000454,"l":0.000454},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.43562,"p":-2.88,"v":308766.4453616,"h":0.45794,"l":0.43293},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":387.92,"p":-6.96,"v":206.76136000000002,"h":429.2,"l":386.84},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001592,"p":-7.38,"v":2535.414424,"h":0.001734,"l":0.001401},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001811,"p":-4.88,"v":205.948731,"h":0.0001904,"l":0.0001811},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001387,"p":-2.93,"v":17216.813482190002,"h":0.0001431,"l":0.0001364},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002687,"p":0.07,"v":22929.4188428,"h":0.00027,"l":0.000268},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02261,"p":1.7,"v":39470.3330728,"h":0.02316,"l":0.022},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.075,"p":-1.89,"v":15.899999999999999,"h":0.07645,"l":0.075},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002848,"p":-0.31,"v":28048.806055935995,"h":0.000293,"l":0.0002844},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.62217,"p":6.63,"v":29134.6221231,"h":0.62539,"l":0.58344},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.99741,"p":-7.01,"v":263905.5796467,"h":1.13967,"l":0.99355},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.0266,"p":-4.75,"v":44557.308684,"h":4.3257,"l":3.7418},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.24397,"p":-2.61,"v":158604.4085626,"h":1.27737,"l":1.1404},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":5.9606,"p":-11.79,"v":103614.480738,"h":7.2712,"l":5.6387},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003565,"p":0.99,"v":3707.6260245,"h":0.0003791,"l":0.0003518},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.1155,"p":-5.72,"v":159317.840605,"h":1.23357,"l":1.10168},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.5,"p":-0.04,"v":29.325000000000003,"h":185.53,"l":172.5},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.10553,"p":-0.77,"v":4932.7550204,"h":0.11415,"l":0.0991},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003283,"p":0,"v":27584.909698710002,"h":0.00003285,"l":0.00003278},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.09006,"p":-11,"v":287.2914,"h":0.10131,"l":0.09006},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001669,"p":0,"v":0.99999804,"h":0.0001669,"l":0.0001669},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.68608,"p":15.18,"v":901213.3176287999,"h":1.72801,"l":1.45338},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001064,"p":0.47,"v":12652.031555464002,"h":0.000001065,"l":0.000001019},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004191,"p":1.01,"v":10471.9624317,"h":0.0004229,"l":0.000409},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.002469,"p":-1.71,"v":25663.210668,"h":0.002548,"l":0.002336},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.01876,"p":-1.78,"v":20589.9580824,"h":0.01989,"l":0.01679},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00062376,"p":-11.23,"v":1369.868715096,"h":0.00070267,"l":0.00060299},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004333,"p":-10.49,"v":15125.12224622,"h":0.005156,"l":0.004206},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001222,"p":0.32,"v":8929.2858538,"h":0.0001225,"l":0.0001216},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.013095,"p":-4.29,"v":6361.9283979,"h":0.023972,"l":0.011652},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.13852,"p":-7.62,"v":540069.15219,"h":0.15731,"l":0.11475},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005038,"p":-4.2,"v":608562.73135438,"h":0.005537,"l":0.004808},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.09897,"p":-0.99,"v":30912.036964299998,"h":1.12,"l":1.03092},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00108,"p":0,"v":0,"h":0,"l":0},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.46691,"p":3.12,"v":25747.9994123,"h":0.47281,"l":0.45062},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02445,"p":2,"v":2105.8024605,"h":0.02459,"l":0.02385},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.08601,"p":12.63,"v":79074.4563552,"h":0.09044,"l":0.07386},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.02568,"p":4.81,"v":178152.0747912,"h":0.02965,"l":0.02295},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005208,"p":-4.14,"v":100.0107864,"h":0.0005433,"l":0.0005208},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01443,"p":-0.06,"v":115.65486270000001,"h":0.01484,"l":0.0141},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006736,"p":-3.67,"v":6272.1792479999995,"h":0.006993,"l":0.006674},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.31121,"p":2.24,"v":32137.744854700002,"h":0.33846,"l":0.2804},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0047785,"p":-0.19,"v":1302.84693888,"h":0.0047916,"l":0.0047785},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1478,"p":1.58,"v":63.911676,"h":0.1499,"l":0.1454},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0031784,"p":-17.54,"v":992.2850377600001,"h":0.0039671,"l":0.003052},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.58737,"p":1.67,"v":92496.9013206,"h":0.59976,"l":0.44024},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7709,"p":-1.36,"v":191136.961418,"h":0.8245,"l":0.73},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0231414,"p":19.22,"v":1533.580578,"h":0.0231414,"l":0.0184565},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.30871,"p":-8.53,"v":161534.4647214,"h":0.41575,"l":0.29799},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.06377,"p":-15.56,"v":11468.7494481,"h":0.08153,"l":0.05651},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.09773,"p":2.14,"v":28588.028465,"h":0.10209,"l":0.09036},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08659,"p":-1.18,"v":15888.4320042,"h":0.09245,"l":0.08083},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0006362,"p":-15.09,"v":8986.07341471,"h":0.0008005,"l":0.0006105},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0041852,"p":-4.81,"v":844.5779637200001,"h":0.0044059,"l":0.0041345},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001466,"p":13.99,"v":14342.921740690002,"h":0.0001499,"l":0.0001271},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000022,"p":-31.58,"v":7213.310125999999,"h":0.000036091,"l":0.000019856},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01179,"p":0,"v":6.5998062,"h":0.01179,"l":0.01179},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000011999,"p":38.2,"v":11213.2786238382,"h":0.000019245,"l":0.000008276},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0624,"p":-11.55,"v":200138.761056,"h":0.07273,"l":0.05919},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0005268,"p":-4.66,"v":54753.908731764,"h":0.00061,"l":0.0004607},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003911,"p":-0.22,"v":646.1222304,"h":0.003931,"l":0.003715},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003957,"p":0.25,"v":664404.908583,"h":0.004179,"l":0.003784},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00827,"p":-1.43,"v":10805.11061,"h":0.00839,"l":0.00819},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.58962,"p":-0.64,"v":3537.3721242,"h":0.614,"l":0.56583},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.40676,"p":0.83,"v":30731.7694728,"h":1.52884,"l":1.30958},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":118.32,"p":-3.82,"v":220.78512,"h":127.79,"l":118.32},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006316,"p":0.55,"v":1245.8202628,"h":0.0006506,"l":0.000584},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.07124,"p":3.26,"v":11463.29964,"h":0.072,"l":0.06417},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.35,"p":-5.83,"v":15745.428,"h":9.247,"l":8.09},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017482,"p":-0.42,"v":1001.0843530400001,"h":0.00017556,"l":0.00016851},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.00681,"p":-1.74,"v":2835.12558,"h":0.007023,"l":0.006692},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.0010748,"p":62.55,"v":376866.8977796582,"h":0.0014999,"l":0.0006561},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000794,"p":-1.45,"v":651.535756,"h":0.0008057,"l":0.0007555},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.69023,"p":2.67,"v":3384.6946556000003,"h":0.71643,"l":0.66754},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.11127,"p":-4.04,"v":4125.1026957,"h":0.11897,"l":0.09981},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005462,"p":-0.31,"v":137.484002,"h":0.005483,"l":0.005461},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003079,"p":-0.38,"v":1688.42611886,"h":0.003287,"l":0.00303},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.6199,"p":-4.04,"v":992.8318399999999,"h":0.6474,"l":0.6155},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01975,"p":5.55,"v":1812.6583575,"h":0.02102,"l":0.01809},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7527,"p":-2.22,"v":9558.785691000001,"h":0.7721,"l":0.7492},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11059,"p":-25.86,"v":71900.8582064,"h":0.15662,"l":0.09999},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002509,"p":-4.23,"v":16059.47311904,"h":0.00002753,"l":0.00002434},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009,"p":-4.76,"v":2681.1111419999997,"h":0.000948,"l":0.000873},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.72744,"p":2.6,"v":108555.0782904,"h":0.73335,"l":0.53728},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.009386,"p":8.2,"v":5622.844457620001,"h":0.009691,"l":0.008347},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.017525,"p":3.14,"v":1869105.2837212498,"h":0.019532,"l":0.016101},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00008585,"p":-9.36,"v":989.2638011,"h":0.00009493,"l":0.00008585},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03835,"p":-5.58,"v":20794.195675500003,"h":0.04262,"l":0.03503},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000236,"p":2.2,"v":31016.842738639996,"h":0.000002361,"l":0.000002281},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":82.37,"p":-2.85,"v":204.68945,"h":84.79,"l":80.57},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009029,"p":-4.55,"v":925.6476626,"h":0.00095,"l":0.0008887},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.4198,"p":-8.49,"v":99313.51332,"h":0.46353,"l":0.41302},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.000932,"p":-22.97,"v":2176.01712224,"h":0.001214,"l":0.00076},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00136652,"p":-15.02,"v":2589.86081722,"h":0.00165949,"l":0.00105768},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.8713,"p":0.89,"v":20921.907846,"h":5.9431,"l":5.8},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0036601,"p":55.18,"v":1251.292112375,"h":0.0037456,"l":0.0021207},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.28104,"p":3.05,"v":8442.4668936,"h":0.29087,"l":0.25702},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02136,"p":-0.37,"v":677.7812088000001,"h":0.02149,"l":0.02086},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.09,"p":-3.04,"v":128.07492,"h":340.48,"l":325.04},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.01137,"p":-2.4,"v":36407.6419821,"h":0.01243,"l":0.0105},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.1667,"p":0.42,"v":9192.596485,"h":0.1708,"l":0.1623},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005203,"p":-1.49,"v":5072.4801435,"h":0.0005909,"l":0.000493},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04956,"p":-2.99,"v":7899.840211199999,"h":0.05407,"l":0.04725},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000382,"p":-2.17,"v":3161.9687864,"h":0.00004202,"l":0.0000382},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005573,"p":-4.04,"v":576565.81095446,"h":0.006271,"l":0.004977},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.84893,"p":-6.01,"v":3092.0322711,"h":0.90323,"l":0.8268},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003403,"p":-0.08,"v":14970.875751000001,"h":0.003456,"l":0.0034},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005453,"p":-0.23,"v":9.446068310000001,"h":0.005466,"l":0.005452},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001664,"p":0.6,"v":27473.5209216,"h":0.0001766,"l":0.0001593},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88963,"p":4.82,"v":27137.2557274,"h":0.9122,"l":0.84153},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0003934,"p":-3.74,"v":13814.462090800002,"h":0.000409,"l":0.0003815},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.002067,"p":-7.51,"v":1934.6411845799998,"h":0.002439,"l":0.001971},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.689264,"p":-3.34,"v":814.0207839999999,"h":0.730913,"l":0.655864},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007734,"p":-1.81,"v":10500.962244,"h":0.007926,"l":0.007734},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.04947,"p":2.4,"v":17127.4232586,"h":0.05073,"l":0.04614},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00129,"p":11.49,"v":39322.061942399996,"h":0.001425,"l":0.000996},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003146,"p":-0.97,"v":1485.2876324000001,"h":0.0003178,"l":0.0002199},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004644,"p":-7.19,"v":10162.091868839998,"h":0.00516,"l":0.004548},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.326,"p":-5.83,"v":4143.90336,"h":0.3462,"l":0.326},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002591,"p":-0.23,"v":12.7446108,"h":0.0002598,"l":0.0002591},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.13373,"p":-4.19,"v":9783.004776999998,"h":0.146,"l":0.13036},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004548,"p":-8.83,"v":892.187736408,"h":0.00005399,"l":0.00004487},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":2.807e-7,"p":-9.39,"v":1859.1356378735002,"h":3.131e-7,"l":2.807e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06876,"p":-8.23,"v":48355.005182400004,"h":0.0926,"l":0.0575},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00008764,"p":1.89,"v":332.57034928879995,"h":0.00008764,"l":0.00008384},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.6306,"p":-14.11,"v":112343.61601800002,"h":0.7658,"l":0.6152},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7929,"p":-10.8,"v":14895.982359,"h":0.9586,"l":0.7155},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.00481,"p":-1.31,"v":118.00373,"h":0.004874,"l":0.004751},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0752,"p":1.34,"v":20684.3616,"h":0.0789,"l":0.073},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03523,"p":-15.69,"v":12532.792069199999,"h":0.04317,"l":0.03151},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1645,"p":-0.12,"v":1218.0780849999999,"h":0.1673,"l":0.1619},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":226.19,"p":-0.33,"v":37.547540000000005,"h":236.02,"l":226.19},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000699,"p":-3.77,"v":275.5733406,"h":0.0007264,"l":0.0006782},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0002167,"p":3.14,"v":323.85099890000004,"h":0.0002167,"l":0.00021},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001311,"p":0.45,"v":13860.472720559997,"h":0.0001369,"l":0.0001206},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4153.51,"p":-3.17,"v":3461082.5014100005,"h":4294.27,"l":4133.28},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008415,"p":-0.29,"v":149.880111975,"h":0.000008444,"l":0.000008415},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":642.05,"p":-4.96,"v":76.339745,"h":678.8,"l":642.05},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004834,"p":4.11,"v":9279.97984736,"h":0.005292,"l":0.004275},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006,"p":-16.51,"v":831.7263,"h":0.00007187,"l":0.00004875},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.97812,"p":1.87,"v":3671.0212967999996,"h":0.9938,"l":0.87466},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000009636,"p":-4.61,"v":28737.813044028,"h":0.000010102,"l":0.000009136},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.06209,"p":-10.86,"v":6834.4282237,"h":0.06966,"l":0.05737},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3774,"p":0.58,"v":348.01563600000003,"h":0.3794,"l":0.3686},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6982,"p":-0.83,"v":135.50665600000002,"h":0.7041,"l":0.672},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.855e-9,"p":3.97,"v":94.89123710596249,"h":1.871e-9,"l":1.784e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011206,"p":3.98,"v":285277.67313695,"h":0.0014627,"l":0.000861},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.037,"p":-0.19,"v":21698.976119999996,"h":1.0447,"l":1.0123},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01646,"p":2.61,"v":2830394.8130562,"h":0.0172,"l":0.014},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01749,"p":-0.45,"v":96536.3231217,"h":0.01908,"l":0.01626},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.075779,"p":-7.82,"v":50379.152287200006,"h":0.084839,"l":0.073314},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01499,"p":-5.6,"v":2217.0632718,"h":0.01597,"l":0.01288},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001225,"p":4.07,"v":1090.4196428999999,"h":0.000001225,"l":0.000001099},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1007,"p":-4.82,"v":145500.551896,"h":0.1113,"l":0.0994},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.1802,"p":-24.91,"v":22.23668,"h":0.2699,"l":0.1802},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0010136,"p":19.21,"v":3579.0185592,"h":0.0014146,"l":0.0008142},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02006,"p":5.85,"v":17884.689588,"h":0.0201,"l":0.01881},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.003941,"p":-0.75,"v":150.29306957,"h":0.004027,"l":0.003766},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0363,"p":1.31,"v":62813.43288,"h":0.04245,"l":0.03512},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04461,"p":-2.14,"v":359.4892389,"h":0.04742,"l":0.04414},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3792,"p":-0.75,"v":173192.141136,"h":0.3844,"l":0.3671},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003379,"p":-3.34,"v":101.57240209999999,"h":0.0003599,"l":0.0003379},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003618,"p":-0.24,"v":11816.377146,"h":0.003676,"l":0.003527},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000758,"p":-0.91,"v":26711.027834,"h":0.0007699,"l":0.000755},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6081,"p":-1.04,"v":417171.77817599993,"h":0.6259,"l":0.5805},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001798,"p":-0.6,"v":1595.820294,"h":0.0001813,"l":0.0001792},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.405,"p":-2.47,"v":11751.791999999998,"h":2.676,"l":2.328},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.007967,"p":3.6,"v":4029.1031080000002,"h":0.008071,"l":0.007679},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.421,"p":-3.66,"v":134.51043900000002,"h":1.479,"l":1.396},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76862,"p":-3.77,"v":2685.596711,"h":0.80682,"l":0.76439},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045043,"p":0,"v":1452.773635677,"h":0.00045044,"l":0.00045043},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9923,"p":-0.21,"v":6.162183,"h":0.9944,"l":0.9923},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4141.3,"p":-3.22,"v":31742163.40844777,"h":4284.5,"l":4121.2},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.7242e-7,"p":-2.56,"v":5460.5335012122,"h":0.00000109373,"l":8.5e-7},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013114,"p":-12.01,"v":20682.11287406,"h":0.015656,"l":0.012841},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001415,"p":-0.21,"v":11.73029623,"h":0.000001418,"l":0.000001415},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00045654,"p":34.43,"v":2652.2515075560004,"h":0.00046243,"l":0.00032752},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016257,"p":-15.43,"v":1106.671393467,"h":0.000019799,"l":0.000016092},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":0,"v":5.999734,"h":0.0299,"l":0.0299},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.10455,"p":-0.4,"v":125699.56064250002,"h":0.11177,"l":0.09904},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0017735,"p":-10.82,"v":1619.006868,"h":0.002036,"l":0.0017062},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003387,"p":-4.53,"v":2422.8798249809997,"h":0.0003548,"l":0.0003255},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0005,"p":0,"v":59993.981999999996,"h":1.0006,"l":1.0003},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006509,"p":11.13,"v":13646.474073652002,"h":0.0006607,"l":0.0005768},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007382,"p":-0.24,"v":518.7464276000001,"h":0.00076,"l":0.0007152},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002855,"p":-2.32,"v":722.0710117,"h":0.00297,"l":0.002839},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.05076,"p":-3.05,"v":750081.2555124,"h":0.05366,"l":0.04759},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.003701,"p":7.96,"v":1410.4548009999999,"h":0.003716,"l":0.00339},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005521,"p":-30.1,"v":94250.5760791,"h":0.013493,"l":0.00462},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.91794,"p":3.93,"v":3609.1473126,"h":0.95252,"l":0.85856},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1484,"p":-5.83,"v":2014.3504360000002,"h":0.1597,"l":0.1437},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0002095,"p":3.4,"v":50.5529785,"h":0.0002095,"l":0.0001949},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.09099,"p":5.21,"v":51590.2608675,"h":0.09613,"l":0.07988},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.006922,"p":-4.52,"v":1515.8391584199999,"h":0.00738,"l":0.006585},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010464,"p":2.79,"v":93558.6151056,"h":0.011299,"l":0.009641},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05758,"p":-1.3,"v":27093.534854999998,"h":0.0612,"l":0.05432},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00004476,"p":28.76,"v":2217.9703476,"h":0.00004798,"l":0.00003476},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009889,"p":-0.04,"v":400.84695607,"h":0.0010142,"l":0.0009858},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.5513,"p":-0.28,"v":125556.573781,"h":0.5688,"l":0.4598},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8225,"p":0,"v":872.302375,"h":0.8244,"l":0.7941},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00743,"p":2.62,"v":62278.8769872,"h":0.008405,"l":0.006375},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.20858,"p":-2.31,"v":79770.0386838,"h":1.23718,"l":1.10604},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002722,"p":-2.64,"v":1026.7128132,"h":0.002818,"l":0.002615},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002549,"p":1.31,"v":594.7161115,"h":0.0002608,"l":0.0002412},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0007915,"p":-3.51,"v":288597.46182090003,"h":0.0008631,"l":0.0007146},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07178,"p":0,"v":5.9993723999999995,"h":0.07178,"l":0.07178},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003369,"p":1.2,"v":5041.2546957,"h":0.003508,"l":0.003062},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.06776,"p":13.8,"v":308482.3437696,"h":0.07451,"l":0.05873},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003168,"p":-2.67,"v":181.78744319999998,"h":0.003255,"l":0.00308},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.701e-7,"p":0.23,"v":657.71014852809,"h":1.738e-7,"l":1.662e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0978,"p":-9.02,"v":73632.753492,"h":0.10753,"l":0.09432},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.44291,"p":-3.94,"v":9108.7586161,"h":0.4867,"l":0.41756},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.11134,"p":-36.68,"v":6093.684962799999,"h":0.20433,"l":0.10952},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0007374,"p":7.46,"v":1281.3047652,"h":0.00077,"l":0.000665},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.22462,"p":-0.83,"v":1473.8980387999998,"h":0.227,"l":0.20761},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":10.47647,"p":86.78,"v":123141.0569682,"h":10.6109,"l":5.32073},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00004755,"p":-2.84,"v":94.52759309999999,"h":0.00005038,"l":0.00004738},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003402,"p":0.65,"v":1404.427248,"h":0.003561,"l":0.003354},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.000357,"p":-1.73,"v":327341.65097613004,"h":0.0003973,"l":0.0003281},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.14015,"p":-8.49,"v":44470.912266,"h":1.52449,"l":1.09019},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0005162,"p":2.21,"v":1236.0016687999998,"h":0.0005162,"l":0.0004977},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.00973,"p":0.36,"v":171.5994476,"h":0.00973,"l":0.009691},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000655,"p":-1.9,"v":373.724005,"h":0.0006915,"l":0.0006524},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0017891,"p":-6.2,"v":1107.8142982,"h":0.0019881,"l":0.0017891},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.38699,"p":-7.24,"v":150754.547333,"h":0.42479,"l":0.3475},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004352,"p":-5.94,"v":233.5178752,"h":0.0004866,"l":0.000435},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.66697,"p":0.5,"v":3965.8236290999994,"h":0.69066,"l":0.65698},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.1161,"p":-3.85,"v":55795.72113,"h":0.12179,"l":0.11571},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05698,"p":-4.41,"v":588.0336,"h":0.0598,"l":0.0568},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":374.24,"p":-4.06,"v":319.60096,"h":390.08,"l":369.63},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.011217,"p":8.47,"v":48493.65251412,"h":0.011491,"l":0.010124},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02279,"p":1.06,"v":11552.2977195,"h":0.02333,"l":0.02229},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02979,"p":-0.5,"v":6971.3047647,"h":0.03076,"l":0.02721},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002368,"p":0.16,"v":769.77224832,"h":0.0002392,"l":0.0002219},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.29511,"p":0.52,"v":3950.7261029999995,"h":0.29876,"l":0.2823},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0008758,"p":0.78,"v":196531.894898102,"h":0.0009991,"l":0.0007732},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":1.00458,"p":8.92,"v":378433.7345178,"h":1.01553,"l":0.91456},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00503,"p":3.49,"v":11442.25406,"h":0.00548,"l":0.004735},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00231262,"p":-4.2,"v":2006.891867262,"h":0.00251,"l":0.00199715},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001507,"p":1.14,"v":83067.13740644,"h":0.001586,"l":0.001389},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.09316,"p":1.97,"v":10978.440200000001,"h":0.09413,"l":0.09027},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.8568,"p":11.9,"v":95461.682904,"h":0.8935,"l":0.76476},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.46977,"p":27.18,"v":103756.68119460001,"h":0.48522,"l":0.34895},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003571,"p":-7.17,"v":1725.2613366500002,"h":0.00003997,"l":0.00003571},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.020808,"p":-4.73,"v":122967.51903216,"h":0.023446,"l":0.019674},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001247,"p":5.14,"v":1511.3512456839999,"h":0.00001282,"l":0.00001147},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004172,"p":1.26,"v":20912.4707129044,"h":0.000004208,"l":0.000004078},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.006962,"p":0.97,"v":1901.4753640000001,"h":0.007062,"l":0.006682},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0525,"p":12.85,"v":10699.408125,"h":0.0555,"l":0.04652},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00041345,"p":0,"v":495.4594613,"h":0.00041801,"l":0.00039308},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00021526,"p":-1.82,"v":2285.177363966,"h":0.000235,"l":0.00020974},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.1226,"p":-8.02,"v":33778.973906,"h":0.1417,"l":0.1144},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07777,"p":1.01,"v":22146.64067,"h":0.07857,"l":0.07586},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.005334,"p":116.82,"v":113561.32997874,"h":0.005778,"l":0.002445},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000757,"p":-0.68,"v":1290.6665292,"h":0.00007727,"l":0.00007186},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":11.363,"p":3.36,"v":397031.51499,"h":13.008,"l":9.221},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.09857,"p":40.81,"v":16900.4189057,"h":0.09858,"l":0.05561},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6314,"p":-0.26,"v":126489.208076,"h":0.7046,"l":0.5589},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.3385,"p":0.54,"v":67465.32568,"h":1.4189,"l":1.2436},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.29,"p":0,"v":0.97934,"h":21.29,"l":21.29},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001401,"p":-3.51,"v":163.969569723,"h":0.0000148,"l":0.00001336},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.12906,"p":2.79,"v":13065.1645356,"h":0.13479,"l":0.11441},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006052,"p":-0.47,"v":183.4851412,"h":0.0006083,"l":0.0006052},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02013,"p":-1.8,"v":303.17430659999997,"h":0.0205,"l":0.01991},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":-0.36,"v":11044.8837444,"h":0.001369,"l":0.001363},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.004074,"p":-0.43,"v":3355.02048,"h":0.004351,"l":0.004038},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002139,"p":0.32,"v":30869.799061041,"h":0.00002157,"l":0.00002114},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00045879,"p":5.59,"v":2226.33031827,"h":0.00046294,"l":0.00041538}]}