{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12797,"p":-0.0326,"v":18312.23177,"h":0.13426,"l":0.12389},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.00109,"p":0.9569,"v":26611.74216,"h":0.001092,"l":0.000557},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0477,"p":1.059,"v":3414865.88237,"h":0.0504,"l":0.0456},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.582,"p":-0.0046,"v":54146.907,"h":2.6,"l":2.577},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3019,"p":1.377,"v":56403.41914,"h":0.3019,"l":0.2911},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00387,"p":0.0157,"v":25365.02635,"h":0.00391,"l":0.00374},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04377,"p":0.0997,"v":62254.96573,"h":0.04463,"l":0.03843},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.51,"p":0.0052,"v":66443.899,"h":6.626,"l":6.425},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0635,"p":0.1315,"v":283554.52053,"h":0.06454,"l":0.05569},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00485,"p":0.0125,"v":51083.98569,"h":0.00511,"l":0.00472},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22291,"p":-0.0661,"v":67050.92972,"h":0.24041,"l":0.21861},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001068,"p":-0.1151,"v":1604.80837044,"h":0.00001221,"l":0.00001009},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4519,"p":0.0024,"v":51062.821,"h":0.4535,"l":0.4489},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000313,"p":-0.06,"v":67272.090268,"h":0.000339,"l":0.000306},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05708,"p":0.0412,"v":111922.20104,"h":0.05866,"l":0.05406},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.24,"p":-0.0032,"v":59489.64,"h":104.73,"l":101.94},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.032,"p":-0.039,"v":2404.6784,"h":0.037,"l":0.0319},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02973,"p":-0.0046,"v":6376.94149,"h":0.03,"l":0.02913},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007612,"p":-0.135,"v":209.7885133,"h":0.000088,"l":0.00006533},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002773,"p":0.0213,"v":56410.6582848,"h":0.0002802,"l":0.0002689},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09024,"p":-0.375,"v":9324993.7602,"h":0.09168,"l":0.08775},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.77,"p":1.724,"v":2689181.156,"h":1.79,"l":1.7},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00541,"p":-0.0091,"v":22144.41831,"h":0.00563,"l":0.00537},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0682,"p":-0.0043,"v":99999.7872,"h":0.0735,"l":0.0673},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02296,"p":-0.079,"v":129477.61423,"h":0.02495,"l":0.02205},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00213,"p":-0.0616,"v":415.60397,"h":0.00227,"l":0.00213},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009172,"p":0.0455,"v":5413.9902286,"h":0.000951,"l":0.00087},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02738,"p":-0.0065,"v":79413.63006,"h":0.02835,"l":0.02605},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.68,"p":0.0174,"v":59241.06,"h":29.75,"l":28.44},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002622,"p":0,"v":0,"h":0.002622,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.41,"p":-0.0083,"v":59467.28,"h":123.51,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012274,"p":0.053,"v":54818.201255,"h":0.0013999,"l":0.0011618},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.030242,"p":0.0247,"v":545198.652814,"h":0.032122,"l":0.027791},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.12,"p":-0.215,"v":20014.09,"h":28.33,"l":20.29},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7293,"p":0.0006,"v":1788750.2391,"h":0.766,"l":0.6345},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000836,"p":0.0157,"v":14650.443675,"h":0.000837,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00886,"p":0.0338,"v":37306.00315,"h":0.00918,"l":0.00827},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000733,"p":0.2553,"v":57095.4343575,"h":0.0007644,"l":0.0005533},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.279,"p":0.0057,"v":18531.0902,"h":0.2791,"l":0.2755},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006801,"p":-0.0284,"v":179.8385199,"h":0.0007,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013001,"p":0.2788,"v":184017.91649,"h":0.013396,"l":0.009937},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":346.98,"p":0.0035,"v":63866.87,"h":347.81,"l":343.47},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.6151,"p":-0.0108,"v":125305.5487,"h":19.9253,"l":19.575},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03325,"p":-0.1194,"v":2626.23721,"h":0.03786,"l":0.033},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.966,"p":-0.132,"v":21391.166,"h":1.124,"l":0.961},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.865,"p":0.0059,"v":106242.107,"h":1.93,"l":1.817},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.25e-7,"p":0.0076,"v":53658.5411575128,"h":2.32e-7,"l":2.143e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.08,"p":-0.0003,"v":55740.99,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001137,"p":0.0537,"v":3133.243527,"h":0.001143,"l":0.00093},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.266e-7,"p":-0.0066,"v":88177.4583168545,"h":3.297e-7,"l":3.241e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":685.98,"p":-0.0034,"v":55684.15,"h":688.78,"l":681.7},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.71,"p":-0.0028,"v":21163.99,"h":18.22,"l":17.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04453,"p":0.0065,"v":377756.81793,"h":0.04499,"l":0.04411},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01061,"p":-0.0266,"v":95593.67173,"h":0.0109,"l":0.01055},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00179,"p":0,"v":146952.29521,"h":0.00193,"l":0.00173},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00059,"p":-0.0343,"v":4211.515992,"h":0.000618,"l":0.00059},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08282,"p":0.0496,"v":57999.79955,"h":0.08483,"l":0.07664},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014029,"p":-0.0847,"v":56003.144298176,"h":0.000015342,"l":0.000013701},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004194,"p":-0.0054,"v":7352.899982,"h":0.004593,"l":0.003822},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":632.13,"p":0.0059,"v":59602.22,"h":640.13,"l":625.84},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00111,"p":-0.0512,"v":84162.03554,"h":0.00128,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02299,"p":-0.0124,"v":17673.73067,"h":0.02557,"l":0.02239},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.01516,"p":-0.3899,"v":786.96561,"h":0.02562,"l":0.01516},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":-0.0089,"v":80545.90918,"h":0.00899,"l":0.00886},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02058,"p":-0.1481,"v":423717.1931,"h":0.0258,"l":0.02034},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001087,"p":0.555,"v":104872.344732,"h":0.001095,"l":0.001073},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016973,"p":0.042,"v":129962.266722,"h":0.017082,"l":0.015901},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":384,"p":-0.0009,"v":56093.16,"h":390,"l":378.75},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01183,"p":0.0068,"v":149762.24414,"h":0.01198,"l":0.01161},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.008003,"p":-0.0197,"v":69410.551347,"h":0.008739,"l":0.007595},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005001,"p":0.1736,"v":56983.0835784,"h":0.0005396,"l":0.0004128},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.089,"p":-0.048,"v":60171.796,"h":1.158,"l":1.053},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00372,"p":0.0183,"v":50904.829114,"h":0.0038,"l":0.003588},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003245,"p":-0.0039,"v":36615.743843,"h":0.00327,"l":0.003},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010309,"p":0.0681,"v":148040.38925,"h":0.010568,"l":0.009621},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000436,"p":-0.0417,"v":15608.978087,"h":0.000502,"l":0.000432},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.24,"p":-0.0008,"v":55223,"h":12.44,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000255,"p":0.0135,"v":54747.4393167,"h":0.0002595,"l":0.0002448},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012714,"p":-0.0296,"v":401077.259207,"h":0.0145,"l":0.011938},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02566,"p":-0.0168,"v":56120.61521,"h":0.02622,"l":0.02516},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001546,"p":2.52,"v":1079647.1689461,"h":0.001574,"l":0.001464},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01797,"p":-0.0492,"v":81232.40875,"h":0.01894,"l":0.01767},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003321,"p":0.0106,"v":10914.732471,"h":0.003354,"l":0.003252},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.669,"p":4.531,"v":3765121.5511,"h":0.72,"l":0.628},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0183,"p":-0.543,"v":1689094.2876,"h":0.0186,"l":0.0179},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0463e-11,"p":0.0104,"v":60882.534406816325,"h":1.0819e-11,"l":1.0013e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.31,"p":1.15,"v":213198657.28021,"h":85.95,"l":82.62},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000651,"p":0.0171,"v":44265.569438,"h":0.000661,"l":0.000624},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.872e-10,"p":0.0221,"v":99311.20754076437,"h":7.527e-10,"l":6.491e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.2,"p":-0.0197,"v":59869.82,"h":141.86,"l":137.89},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.347,"p":0.0137,"v":56579.2927,"h":0.3561,"l":0.3406},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004407,"p":0.0009,"v":67092.106444,"h":0.004416,"l":0.004307},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002431,"p":0.012,"v":37360.9389848,"h":0.0002435,"l":0.0002366},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000188,"p":-0.1132,"v":855.9879673,"h":0.000214,"l":0.0001809},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.166,"p":-0.599,"v":2303042.18059,"h":0.168,"l":0.162},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22375,"p":0.2164,"v":1204001.73928,"h":0.27299,"l":0.18317},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.00065,"p":-0.4237,"v":506123.413277,"h":0.00135,"l":0.00046},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006939,"p":-0.0115,"v":63438.545479,"h":0.007125,"l":0.006642},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013831,"p":-0.0649,"v":12806.5292943,"h":0.001799,"l":0.0013518},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003069,"p":-0.0492,"v":113366.974843,"h":0.00344,"l":0.003034},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1865e-8,"p":-0.0081,"v":60100.46346664708,"h":1.21e-8,"l":1.1169e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00438,"p":-0.1554,"v":128520.131928,"h":0.005336,"l":0.004331},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.11,"p":-0.0008,"v":65074.23,"h":96.94,"l":91.31},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.49,"p":0.0152,"v":59789.73,"h":121.77,"l":118.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026293,"p":-0.0011,"v":1617.5594734,"h":0.0026322,"l":0.0025006},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.59411,"p":0.302,"v":1058356.84177,"h":0.64337,"l":0.35006},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.072,"p":2.708,"v":2459618.92551,"h":3.086,"l":2.937},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03011,"p":-0.0039,"v":4555.93774,"h":0.03061,"l":0.02989},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01842,"p":-0.0361,"v":63896.38855,"h":0.01911,"l":0.01826},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04951,"p":-0.0238,"v":213.61044,"h":0.05104,"l":0.0495},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001972,"p":-0.0441,"v":62952.51128903,"h":0.00002117,"l":0.00001759},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007975,"p":0.008,"v":51828.6849302,"h":0.0007989,"l":0.0007801},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000743,"p":-0.3813,"v":221809.875084,"h":0.001238,"l":0.000683},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00431,"p":-14.822,"v":3038908.17169,"h":0.00518,"l":0.00416},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.104e-8,"p":-0.0186,"v":123547.68472496244,"h":1.13e-8,"l":1.086e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00879,"p":0.342,"v":161252.9873,"h":0.00888,"l":0.00855},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.52,"p":-0.0084,"v":54859.15,"h":30.83,"l":30.5},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000968,"p":0.002,"v":58229.6843629,"h":0.0000973,"l":0.0000953},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.62,"p":-0.0116,"v":22883.09,"h":7.75,"l":7.09},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10811,"p":-0.0153,"v":89953.47254,"h":0.11017,"l":0.10533},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008725,"p":-0.0195,"v":51873.688288,"h":0.008932,"l":0.008606},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003438,"p":-0.0069,"v":58586.090963723,"h":0.000003483,"l":0.000003424},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1723,"p":0.274,"v":19134280.03428,"h":1.1731,"l":1.1673},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.435,"p":1.874,"v":117837.2277,"h":0.44,"l":0.42},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":0.0003,"v":15182.54,"h":2.803,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.04699,"p":0.9677,"v":506.73596,"h":0.04776,"l":0.0135},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002899,"p":-0.086,"v":4161.161884,"h":0.003172,"l":0.002898},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2582,"p":0.35,"v":5083451.16461,"h":0.2632,"l":0.2511},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08014,"p":-0.0085,"v":1107685.59413,"h":0.08123,"l":0.07967},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000367,"p":2.514,"v":36768833.22677864,"h":0.0000037,"l":0.00000346},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.019,"p":0.0106,"v":5652.51402,"h":0.019,"l":0.0181},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00608,"p":-0.0075,"v":63065.283343,"h":0.006388,"l":0.006079},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":352.43,"p":-0.0302,"v":61070.35,"h":366.89,"l":345.37},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05763,"p":-0.0126,"v":54886.26712,"h":0.05856,"l":0.05748},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001972,"p":0.0025,"v":30953.739799,"h":0.001986,"l":0.001924},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.58,"p":0.033,"v":65057.21,"h":338.63,"l":326.77},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2082,"p":0.0033,"v":103798.8772,"h":0.2087,"l":0.1957},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6004,"p":-0.0001,"v":39930.3121,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01749,"p":-0.0515,"v":68000.82972,"h":0.01865,"l":0.01712},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.23,"p":-0.0084,"v":56113.9,"h":245.73,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02106,"p":0.0566,"v":60353.24262,"h":0.0236,"l":0.01889},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002683,"p":-0.0077,"v":4514.7944717,"h":0.0002719,"l":0.0002651},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":1.394992,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00799,"p":0,"v":211785.096732,"h":0.00816,"l":0.00786},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":419.66,"p":-0.0058,"v":74011.76,"h":423.17,"l":412.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0816,"p":-13.284,"v":49603648.91478,"h":0.0945,"l":0.0792},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.104,"p":1.961,"v":925832.70914,"h":0.104,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006206,"p":-0.0127,"v":54841.459813636,"h":0.000006859,"l":0.000005555},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0599,"p":3.993,"v":328674.614544,"h":0.0601,"l":0.0572},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00467,"p":0.1001,"v":57273.629674,"h":0.004719,"l":0.003275},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2237,"p":-1.41,"v":4048376.04326,"h":0.2286,"l":0.2181},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026791,"p":0.0484,"v":221665.558753,"h":0.02753,"l":0.025246},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":61.18,"p":0.0064,"v":55546.65,"h":61.18,"l":60.38},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.435,"p":0.0069,"v":2151.851,"h":0.437,"l":0.41},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.006801,"p":-0.0423,"v":76794.129382,"h":0.008,"l":0.006524},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0231,"p":-2.119,"v":315749.655817,"h":0.0237,"l":0.0223},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002351,"p":-0.0008,"v":52367.5879707,"h":0.0002358,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002723,"p":-0.0405,"v":14.712078,"h":0.002838,"l":0.002723},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.00018,"p":-0.0022,"v":55514.3765435,"h":0.0001812,"l":0.000177},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":237.8,"p":0.0198,"v":54933.62,"h":239.84,"l":231.79},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0469,"p":1.515,"v":345244.4949,"h":0.0482,"l":0.046},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.326,"p":0.0563,"v":218841.877,"h":5.396,"l":5.041},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005706,"p":-0.0158,"v":39965.5163206,"h":0.0005889,"l":0.0005682},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003332,"p":-0.0202,"v":99012.362566,"h":0.00343,"l":0.003058},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.272,"p":12.308,"v":15433803.71311,"h":2.89,"l":1.982},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004001,"p":0.0172,"v":30571.9509058,"h":0.00004013,"l":0.00003889},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.382e-7,"p":0.0058,"v":86960.4292438348,"h":1.406e-7,"l":1.32e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.762,"p":0.0117,"v":63543.997,"h":2.883,"l":2.725},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":144.86,"p":0.0664,"v":77909.56,"h":148.9,"l":132.51},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2491,"p":0.0016,"v":1148.241,"h":0.2494,"l":0.2454},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.348936,"p":-0.0079,"v":90016.685138,"h":0.35376,"l":0.348543},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005841,"p":0.0075,"v":55961.6653017,"h":0.0005892,"l":0.0005679},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4502,"p":-0.0168,"v":69572.6982,"h":0.4656,"l":0.4356},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04121,"p":-0.0007,"v":54495.85768,"h":0.04502,"l":0.04035},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004218,"p":-0.0387,"v":106547.857401,"h":0.00476,"l":0.004047},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":373.67,"p":0.0538,"v":64668.49,"h":376.1,"l":352.66},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000146,"p":-0.0068,"v":8480.46834501,"h":0.0000016,"l":0.00000142},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01359,"p":-0.013,"v":53858.62792,"h":0.01382,"l":0.01343},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004241,"p":-0.0277,"v":43110.9921163,"h":0.000459,"l":0.0004022},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02006,"p":0,"v":54572.43143,"h":0.02018,"l":0.01989},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02734,"p":0.1274,"v":478251.19906,"h":0.02736,"l":0.02412},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01398,"p":0.037,"v":86731.50369,"h":0.01408,"l":0.01302},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03534,"p":0.1074,"v":1461295.869,"h":0.03731,"l":0.03178},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01996,"p":-0.0094,"v":73577.9375,"h":0.02018,"l":0.01952},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.4,"p":-0.0132,"v":71159.65,"h":20.07,"l":19.27},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0924,"p":1.094,"v":1684961.20386,"h":0.101,"l":0.0895},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01973,"p":0.0112,"v":51139.50605,"h":0.01981,"l":0.01935},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.55,"p":0.0003,"v":57943.21,"h":89.88,"l":89.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000809,"p":-0.0313,"v":289964.9865322,"h":0.000869,"l":0.0007917},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02421,"p":-0.0012,"v":55214.16881,"h":0.02431,"l":0.02409},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000867,"p":0.0034,"v":15114.899475,"h":0.000874,"l":0.000858},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026327,"p":0.0003,"v":17490.3535158,"h":0.0026331,"l":0.0026282},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002393,"p":0.0514,"v":59283.532531176,"h":0.00000244,"l":0.000002},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009298,"p":-0.1142,"v":63801.7721464,"h":0.0010536,"l":0.000907},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01903,"p":-0.2923,"v":21.53207,"h":0.02689,"l":0.01903},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003207,"p":0.0591,"v":824.160445,"h":0.0033,"l":0.002987},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00362,"p":-0.0163,"v":77117.65599,"h":0.0037,"l":0.00361},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.02066,"p":0.0845,"v":5375.22598,"h":0.02205,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0024761,"p":0.375,"v":1084.5392038,"h":0.006,"l":0.0017536},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000073,"p":-0.3047,"v":564509.6412328,"h":0.0000122,"l":0.0000064},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0169,"p":-1.744,"v":341169.17271,"h":0.0173,"l":0.0165},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0906,"p":0,"v":922869.357174,"h":0.0909,"l":0.0881},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":0.0014,"v":49788.8529525,"h":0.0001366,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1679,"p":2.378,"v":2092860.20785,"h":0.1682,"l":0.1592},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03751,"p":1.078,"v":222155.653165,"h":0.03751,"l":0.03642},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002668,"p":0.1038,"v":11459.648982,"h":0.002684,"l":0.002401},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":137.9,"p":0.0008,"v":58442.05,"h":140.16,"l":136.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003213,"p":0.0021,"v":15732.736942,"h":0.003273,"l":0.003159},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001148,"p":-0.0026,"v":124810.946251,"h":0.001158,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002769,"p":-0.2715,"v":16732.898888,"h":0.003811,"l":0.002769},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02569,"p":0.0317,"v":164053.32051,"h":0.0279,"l":0.02407},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03252,"p":-0.0082,"v":62.09459,"h":0.03324,"l":0.03237},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001154,"p":-0.0212,"v":53280.87235,"h":0.001199,"l":0.001112},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.015505,"p":0.3134,"v":81169.392582,"h":0.015999,"l":0.011523},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00512,"p":-0.0656,"v":22963.91925,"h":0.00559,"l":0.00507},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1014.29,"p":0.0008,"v":57452.69,"h":1021.34,"l":1007.75},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.09714,"p":-0.88,"v":27038.77667,"h":0.82698,"l":0.097},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004048,"p":0.036,"v":54317.915474,"h":0.004102,"l":0.003833},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.33e-9,"p":0.0522,"v":56323.68646267535,"h":1.38e-9,"l":1.227e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2146,"p":0.0083,"v":158211.383,"h":1.2168,"l":1.1984},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004376,"p":-0.1669,"v":149990.4604452,"h":0.0005266,"l":0.0004349},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.619,"p":-0.0158,"v":7322.685,"h":0.65,"l":0.615},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01126,"p":0.267,"v":286712.53657,"h":0.01147,"l":0.01095},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":95.08,"p":0.0401,"v":69201.65,"h":97.73,"l":91.32},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09603,"p":-0.0968,"v":33593.45297,"h":0.10851,"l":0.0691},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":678.64,"p":-0.0187,"v":59680.17,"h":697.45,"l":670.23},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.988,"p":-0.002,"v":200374.263,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":167.32,"p":-0.01,"v":67309.51,"h":170.58,"l":163.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03516,"p":-0.0048,"v":55272.31529,"h":0.03558,"l":0.03512},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.54,"p":2.581,"v":25962174.2531,"h":9.7,"l":9.25},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.247e-8,"p":-0.0079,"v":7235.54371772256,"h":6.298e-8,"l":6.237e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003537,"p":-0.0532,"v":67885.4335197,"h":0.0003751,"l":0.0003525},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01656,"p":0.0123,"v":15205.592776,"h":0.016663,"l":0.016117},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002433,"p":1.291,"v":290357.9437727,"h":0.002455,"l":0.002347},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002905,"p":-0.0342,"v":53274.338645,"h":0.003047,"l":0.0029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0779,"p":1.169,"v":236931.9425,"h":0.0782,"l":0.0756},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007403,"p":0.0788,"v":84193.662923,"h":0.007637,"l":0.006746},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017579,"p":-0.0513,"v":59147.252202,"h":0.01855,"l":0.016335},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0155,"p":0.584,"v":1366352.352863,"h":0.01565,"l":0.01507},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9549,"p":1.112,"v":26395297.99583,"h":0.97,"l":0.9225},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007126,"p":0.0073,"v":40760.684162,"h":0.00713,"l":0.007053},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.59,"p":-0.0124,"v":56976.24,"h":72.4,"l":70.45},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.895,"p":0.788,"v":458225.56092,"h":0.9,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2575,"p":0.234,"v":27351149.28913,"h":0.2611,"l":0.2498},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004581,"p":-0.0062,"v":19124.262007,"h":0.004631,"l":0.004572},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2024,"p":3.476,"v":17513972.88701,"h":0.2572,"l":0.1938},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000616,"p":-0.0151,"v":54491.3591763,"h":0.0006342,"l":0.0006124},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001725,"p":0.004,"v":25084.203988,"h":0.001732,"l":0.001698},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002577,"p":-0.0629,"v":56078.173457,"h":0.002835,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003089,"p":0.0009,"v":56610.943653,"h":0.0031,"l":0.003017},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0743,"p":-4.253,"v":1203037.91248,"h":0.0777,"l":0.0719},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007958,"p":-0.014,"v":55368.6683551,"h":0.0008287,"l":0.0007548},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":852.48,"p":-0.0008,"v":66325.21,"h":873.79,"l":840.74},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.166,"p":0.0025,"v":72748.461,"h":5.185,"l":5.062},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000319,"p":0.0031,"v":51697.499132,"h":0.000325,"l":0.000302},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0429,"p":-1.152,"v":353209.95051,"h":0.0438,"l":0.0423},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001281,"p":-0.1048,"v":47721.186093,"h":0.001466,"l":0.00125},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4295,"p":5.425,"v":928268.52119,"h":0.4454,"l":0.403},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":-0.01,"v":20287786.0269,"h":0.9998,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0606,"p":0.498,"v":114838.2671,"h":0.061,"l":0.0594},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.3623,"p":-0.4813,"v":712022.8911,"h":0.8,"l":0.2999},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017388,"p":0.0132,"v":82785.948573,"h":0.01835,"l":0.016706},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.0026,"p":0.0152,"v":7564.46465,"h":0.002649,"l":0.002511},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006019,"p":0.0112,"v":68318.18388121,"h":0.00006063,"l":0.00005812},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.52,"p":0.0078,"v":61717.98,"h":178.23,"l":171.75},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":265.4,"p":-21.456,"v":325566067.70546,"h":340.8,"l":248.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2227,"p":-1.022,"v":1459279.22026,"h":0.2282,"l":0.2127},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.264,"p":0.0011,"v":99407.2829,"h":0.2649,"l":0.2626},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3055,"p":0.0369,"v":100052.2033,"h":0.3076,"l":0.2938},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011703,"p":-0.0006,"v":61311.247322947,"h":0.000012915,"l":0.000011266},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01375,"p":-0.0206,"v":99995.49927,"h":0.01416,"l":0.01375},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01524,"p":-0.2708,"v":48255.88472,"h":0.02096,"l":0.0135},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001922,"p":0.0212,"v":156661.4971883,"h":0.0001927,"l":0.0001851},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":406.55,"p":0.0189,"v":63605.02,"h":406.55,"l":397.24},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01454,"p":-2.285,"v":545395.42176,"h":0.01509,"l":0.01439},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.409,"p":-0.244,"v":159021.8715,"h":0.412,"l":0.404},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1000.04,"p":-0.0294,"v":58709.95,"h":1032.45,"l":1000},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.13,"p":-0.0156,"v":57256.63,"h":197.05,"l":191.71},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.108,"p":13.992,"v":3579517.33835,"h":1.2,"l":0.956},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.261,"p":-0.76,"v":620091.9219,"h":0.265,"l":0.246},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00571,"p":-0.0119,"v":51745.814727,"h":0.005799,"l":0.0057},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":-0.0029,"v":2758.143,"h":1.002,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003494,"p":0.0156,"v":27514.2302766,"h":0.0003502,"l":0.0003368},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2397,"p":-0.0086,"v":148269.01828,"h":0.24739,"l":0.23204},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0184,"p":1.657,"v":426214.65064,"h":0.0185,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000287,"p":1.056,"v":255668.9898941,"h":0.0000289,"l":0.0000273},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3793,"p":0.063,"v":137101.3705,"h":0.3824,"l":0.3534},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.73,"p":-0.0005,"v":55293.98,"h":512.24,"l":506.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.419,"p":-0.711,"v":1893024.79044,"h":0.429,"l":0.409},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01628,"p":1.496,"v":1328413.48964,"h":0.0168,"l":0.01573},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0856,"p":-2.838,"v":8194564.6845,"h":0.0885,"l":0.0838},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01204,"p":-0.0024,"v":52738.96261,"h":0.01208,"l":0.01202},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0571,"p":1.601,"v":3850396.30454,"h":0.058,"l":0.0557},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008659,"p":0.0145,"v":81114.2278021,"h":0.0008675,"l":0.0008362},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02383,"p":0.0558,"v":21147.96215,"h":0.02451,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007659,"p":-0.005,"v":55076.88458387,"h":0.00007751,"l":0.00007639},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.687e-7,"p":0.0222,"v":125237.9898694731,"h":5.779e-7,"l":5.534e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.266,"p":10.441,"v":5631260.78012,"h":10.243,"l":8.271},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3586,"p":0.005,"v":1910293.7545,"h":0.3612,"l":0.3424},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00553,"p":-0.0407,"v":58963.392182,"h":0.00622,"l":0.005502},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028402,"p":-0.014,"v":55339.178829,"h":0.029594,"l":0.0284},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07872,"p":-0.0846,"v":973058.46677,"h":0.08632,"l":0.07629},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":73021.08,"p":1.26,"v":10387518.725811,"h":73108.13,"l":71282.23},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04246,"p":0.0155,"v":18197.13295,"h":0.04281,"l":0.04023},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003112,"p":0.0019,"v":87591.976196,"h":0.003134,"l":0.003004},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0938,"p":-0.0956,"v":74999.95479,"h":0.10479,"l":0.09254},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.68,"p":-0.2138,"v":57315.26,"h":16.19,"l":12.2},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.14,"p":5.017,"v":1136703.56981,"h":3.23,"l":2.93},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.15,"p":1.329,"v":24628224.0552,"h":9.19,"l":8.88},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.68,"p":0.0072,"v":60787.83,"h":38.25,"l":37.29},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006542,"p":-0.0157,"v":665.942924,"h":0.006698,"l":0.006385},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01319,"p":0.0377,"v":125383.60495,"h":0.0137,"l":0.01228},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02246,"p":-0.443,"v":521689.01215,"h":0.02296,"l":0.02218},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":148.86,"p":0.0115,"v":6830.31,"h":149.22,"l":145.2},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000022,"p":-0.0434,"v":1009.082761,"h":0.000027,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0875,"p":1.273,"v":237589.55325,"h":0.0888,"l":0.0841},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0912,"p":-2.146,"v":735749.9454,"h":0.0936,"l":0.0897},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.999,"p":-0.01,"v":174968277.8542,"h":0.9995,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006027,"p":0.01,"v":111776.20656,"h":0.0006091,"l":0.000579},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.9e-7,"p":-0.0194,"v":53944.841494496,"h":9.107e-7,"l":8.761e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":260.46,"p":0.0033,"v":56904,"h":261.92,"l":258.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003458,"p":-0.0071,"v":63062.448771313,"h":0.000003971,"l":0.000003395},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001556,"p":-0.0598,"v":4698.7418187,"h":0.0001669,"l":0.000155},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16804,"p":-0.0218,"v":96637.9601,"h":0.17933,"l":0.16591},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000015201,"p":-0.0071,"v":72.177134883,"h":0.00001531,"l":0.000015201},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04333,"p":-1.096,"v":335571.885974,"h":0.04382,"l":0.04219},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001601,"p":-0.0024,"v":54696.66357025,"h":0.00001614,"l":0.00001592},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007749,"p":0.0907,"v":354830.475075,"h":0.008,"l":0.006775},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009219,"p":-0.005,"v":66178.6047228,"h":0.0010444,"l":0.00085},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01207,"p":0.0075,"v":11114.29029,"h":0.01224,"l":0.01192},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000355,"p":0.0471,"v":947.712822,"h":0.000488,"l":0.000331},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00687,"p":0.0058,"v":20665.654,"h":0.00695,"l":0.00673},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1119,"p":-0.798,"v":5456024.4556,"h":0.1155,"l":0.109},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001431,"p":-0.0055,"v":82152.915993,"h":0.001451,"l":0.001397},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001268,"p":-0.0062,"v":52615.246986541,"h":0.00000131,"l":0.000001243},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.001396,"p":-0.2244,"v":14335.469401,"h":0.0032,"l":0.00125},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.00033,"p":0.0496,"v":100135.7304285,"h":0.0003354,"l":0.0003092},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.596,"p":0.0718,"v":28337.353,"h":2.842,"l":2.316},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000856,"p":0.0094,"v":26320.199845,"h":0.000874,"l":0.000846},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02397,"p":-0.002,"v":22390.53931,"h":0.02438,"l":0.023},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.73,"p":-0.0012,"v":59353.04,"h":24.13,"l":23.44},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001462,"p":-0.064,"v":42527.976044,"h":0.001599,"l":0.001455},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006524,"p":-0.0091,"v":78147.29899,"h":0.006697,"l":0.00652},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006123,"p":0.0235,"v":20733.36757492,"h":0.0000846,"l":0.00005864},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001817,"p":0.0066,"v":63762.4249308,"h":0.0001827,"l":0.0001764},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0826,"p":-0.242,"v":499973.320534,"h":0.0833,"l":0.081},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07905,"p":-3.527,"v":3120406.75213,"h":0.08474,"l":0.07781},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.7,"p":-0.0049,"v":65430.75,"h":61.45,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001202,"p":0.0067,"v":55923.138008,"h":0.001219,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07051,"p":0.0058,"v":382545.53217,"h":0.07061,"l":0.06893},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06716,"p":-0.0123,"v":72097.36998,"h":0.07015,"l":0.06311},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001432,"p":0.0294,"v":12370.833786,"h":0.001469,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02643,"p":-0.0134,"v":66239.49529,"h":0.03125,"l":0.02261},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003108,"p":-0.0025,"v":51798.267957,"h":0.0003131,"l":0.0003067},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01242,"p":-0.0364,"v":191616.62267,"h":0.0135,"l":0.01205},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006825,"p":0.0456,"v":243.4038775,"h":0.0007025,"l":0.0006527},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00814,"p":-0.0085,"v":41693.28356,"h":0.00824,"l":0.00802},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010354,"p":-0.0307,"v":366152.69075,"h":0.010702,"l":0.010133},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01689,"p":-0.0005,"v":63095.20417,"h":0.01715,"l":0.01646},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001287,"p":0.0653,"v":2658.7138711,"h":0.0001408,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004559,"p":-0.0161,"v":57603.4351,"h":0.004679,"l":0.004492},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00532,"p":0.0152,"v":16099.47703,"h":0.00542,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.884,"p":-3.124,"v":10005013.28736,"h":2.997,"l":2.842},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00469,"p":0.86,"v":203808.36668,"h":0.00479,"l":0.00453},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.533e-8,"p":-0.0235,"v":169356.25418560853,"h":1.69e-8,"l":1.454e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003166,"p":0.005,"v":53231.8822409,"h":0.0003166,"l":0.0003149},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00685,"p":-0.0379,"v":57366.05849,"h":0.00717,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00582,"p":0.345,"v":300567.626425,"h":0.00586,"l":0.00565},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002386,"p":-0.0079,"v":2506.951621,"h":0.002405,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":0.0196,"v":583.20173,"h":0.0321,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01703,"p":0.0023,"v":170207.31873,"h":0.01779,"l":0.01685},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3175,"p":-0.843,"v":30032146.83167,"h":0.3208,"l":0.317},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03535,"p":-0.0285,"v":55989.4725,"h":0.03865,"l":0.0353},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0,"v":31380.4066,"h":0.0015,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00253,"p":0.0213,"v":67597.460115,"h":0.002532,"l":0.002408},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.001,"v":52094.831501,"h":0.001865,"l":0.001836},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.014,"p":1.449,"v":574556.52272,"h":0.0145,"l":0.0134},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000391,"p":-0.0101,"v":690.483487,"h":0.000399,"l":0.000387},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0117,"p":-0.0084,"v":96788.0536,"h":0.0122,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":22.9,"p":5.823,"v":1533332.82948,"h":23.92,"l":21},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03961,"p":1.123,"v":1888709.7422,"h":0.03975,"l":0.03875},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1433,"p":4.905,"v":860835.59952,"h":0.149,"l":0.1346},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00516,"p":-0.0019,"v":17861.01475,"h":0.00526,"l":0.00494},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":149.28,"p":0.001,"v":70462.01,"h":158.37,"l":148.51},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1136,"p":-1.303,"v":554232.05582,"h":0.1178,"l":0.1118},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1735,"p":0.004,"v":2725.3657,"h":0.1819,"l":0.1694},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.051,"p":-0.0056,"v":47150.44,"h":4.089,"l":4.037},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.5,"p":-0.0226,"v":61893.75,"h":9.84,"l":9.44},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0348,"p":-0.0034,"v":59247.81965,"h":0.03503,"l":0.03468},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1754.5,"p":0.0244,"v":61650.77,"h":1767.13,"l":1711.09},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.513,"p":0.984,"v":457469.32616,"h":0.516,"l":0.5},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":348.3,"p":0.0073,"v":58958.93,"h":350.06,"l":342.84},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07619,"p":-0.1179,"v":134067.61141,"h":0.08653,"l":0.07363},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0634,"p":0.795,"v":2264796.89588,"h":0.0668,"l":0.0613},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010575,"p":-0.0009,"v":111355.434948,"h":0.010672,"l":0.010293},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.2,"p":-0.0282,"v":63387.82,"h":191.62,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00845,"p":-0.0011,"v":7961.48396,"h":0.00855,"l":0.00806},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007227,"p":-0.0344,"v":58124.802985,"h":0.007564,"l":0.006898},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00721,"p":0.0273,"v":13219.716853,"h":0.007777,"l":0.0067},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006404,"p":-0.0561,"v":29704.4134208,"h":0.0006807,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01523,"p":0.0269,"v":56328.3221,"h":0.01563,"l":0.01462},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0635,"p":0.0192,"v":155312.1632,"h":0.076,"l":0.0617},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2366,"p":-0.0016,"v":37466.3778,"h":0.2418,"l":0.2335},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":-0.0011,"v":104.616637,"h":0.000903,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001919,"p":-0.0481,"v":124.111827,"h":0.002159,"l":0.001878},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01572,"p":0.0006,"v":55380.65794,"h":0.01578,"l":0.01565},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01068,"p":-0.0156,"v":58863.96809,"h":0.01114,"l":0.01026},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07759,"p":-0.116,"v":1892445.91686,"h":0.07943,"l":0.0771},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02078,"p":-0.0009,"v":50430.8104,"h":0.02105,"l":0.0205},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.058,"p":2.293,"v":4371740.20672,"h":0.065,"l":0.0556},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.43,"p":3.939,"v":438114.73731,"h":3.48,"l":3.22},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001536,"p":-0.0459,"v":1603.8537604,"h":0.0001682,"l":0.00013},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08636,"p":0.0336,"v":65667.3926,"h":0.08714,"l":0.08289},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.1057,"p":-0.0542,"v":141976.44807,"h":0.12077,"l":0.10448},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002285,"p":-0.0631,"v":69185.66491253,"h":0.00002493,"l":0.00002262},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03606,"p":-0.0022,"v":57302.29059,"h":0.03712,"l":0.03594},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018308,"p":0.0434,"v":46045.77514872,"h":0.0002879,"l":0.00017543},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010297,"p":-0.4101,"v":5817843.378648,"h":0.021636,"l":0.007271},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.01e-11,"p":0.0186,"v":733.1873266137972,"h":3.2e-11,"l":2.909e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000869,"p":0.0081,"v":81650.496046,"h":0.000873,"l":0.000846},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0475,"p":-2.863,"v":200397.10024,"h":0.049,"l":0.0472},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00492,"p":0.1495,"v":64049.51122,"h":0.00533,"l":0.0042},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.58e-7,"p":0.0246,"v":53959.3432248151,"h":5.74e-7,"l":5.247e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004442,"p":-0.0075,"v":54591.7420156,"h":0.0004535,"l":0.0004298},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00067,"p":0.0634,"v":88601.04205,"h":0.00068,"l":0.00062},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001039,"p":-0.0289,"v":15788.6434969,"h":0.0001153,"l":0.0000936},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003125,"p":0.0048,"v":35503.560086,"h":0.003161,"l":0.0031},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.22,"p":-0.0063,"v":56570.01,"h":34.58,"l":33.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0784,"p":-0.115,"v":1281055.64682,"h":0.08213,"l":0.07691},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0406,"p":-0.903,"v":2664529.89463,"h":0.04147,"l":0.04053},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002658,"p":-0.0133,"v":57092.870113,"h":0.002704,"l":0.002651},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0177,"p":-2.747,"v":509103.8865,"h":0.0182,"l":0.0172},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04256,"p":0.686,"v":1504682.09056,"h":0.04274,"l":0.0409},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016642,"p":0.0121,"v":71132.3117123,"h":0.0016762,"l":0.0016187},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":316.19,"p":0,"v":57301.56,"h":319.91,"l":314.66},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0031983,"p":0.0663,"v":66106.3342151,"h":0.0038976,"l":0.0022999},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002207,"p":-0.0094,"v":95758.427888,"h":0.002236,"l":0.002162},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002694,"p":-0.0665,"v":52795.377759,"h":0.002996,"l":0.002614},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00169,"p":-0.0174,"v":6506.99758,"h":0.00181,"l":0.00169},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":188.63,"p":0.0288,"v":59961.64,"h":189.83,"l":182.13},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0287,"p":-9.177,"v":905412.03113,"h":0.0316,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008562,"p":0.0007,"v":9400.3557554,"h":0.000859,"l":0.0008518},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05828,"p":0.0102,"v":60724.37504,"h":0.06024,"l":0.05565},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010139,"p":0.0387,"v":59109.916287,"h":0.011366,"l":0.009643},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05601,"p":0.0213,"v":63236.27166,"h":0.05678,"l":0.05201},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02197,"p":-0.0338,"v":56110.84492,"h":0.02279,"l":0.02142},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0166,"p":-4.598,"v":414554.7189,"h":0.0174,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002376,"p":-0.0181,"v":56258.0514561,"h":0.0002459,"l":0.0002304},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.035e-7,"p":0.0019,"v":23510.810234454,"h":2.06e-7,"l":2.031e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":310.23,"p":-0.012,"v":56282.7,"h":314.2,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":0,"v":24980.8959326,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.007016,"p":0.1564,"v":54646.268097,"h":0.009258,"l":0.005981},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9999,"p":0.0001,"v":55350.9511,"h":1.0003,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001858,"p":-0.0148,"v":93672.835377,"h":0.001894,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004929,"p":-0.0074,"v":57399.62659851,"h":0.00005044,"l":0.00004778},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.34,"p":-0.085,"v":1548.036,"h":0.3829,"l":0.34},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0826,"p":0.0184,"v":30534.9116,"h":0.0864,"l":0.0782},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":108.77,"p":0.0079,"v":56756.47,"h":111.04,"l":107.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003228,"p":-0.0012,"v":50661.971482,"h":0.003248,"l":0.0032},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02857,"p":0.0317,"v":117603.83352,"h":0.03054,"l":0.02679},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.72,"p":0.0133,"v":38777.07,"h":35.74,"l":35.08},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03154,"p":0.0141,"v":53608.26175,"h":0.03163,"l":0.0307},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000554,"p":-0.0053,"v":60651.138572,"h":0.000561,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01347,"p":-0.0022,"v":36196.89382,"h":0.01367,"l":0.01332},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00497,"p":5.745,"v":1616283.8453,"h":0.00545,"l":0.00461},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0173,"p":0.0359,"v":4250.5747,"h":0.0177,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001392,"p":-0.0781,"v":53951.236626173,"h":0.000001545,"l":0.000001347},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.87,"p":-0.0142,"v":54703.14,"h":445.04,"l":435.87},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0397,"p":-2.217,"v":1331619.02364,"h":0.0415,"l":0.0393},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0576,"p":1.23,"v":426405.70282,"h":0.0579,"l":0.0555},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005366,"p":-0.0268,"v":53227.521786,"h":0.005549,"l":0.00533},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000754,"p":-0.0645,"v":7882.443752,"h":0.000845,"l":0.000746},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000402,"p":0.0223,"v":975.4340661,"h":0.0004357,"l":0.0003844},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000088,"p":-0.0112,"v":52155.770378,"h":0.000089,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.291e-8,"p":0.0031,"v":56635.80479482674,"h":1.31e-8,"l":1.28e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0902,"p":0.0011,"v":205499.4082,"h":0.0908,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004694,"p":0.1176,"v":2454.10048246,"h":0.00004694,"l":0.00003902},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.87,"p":0.0001,"v":57723.44,"h":71.23,"l":70.67},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.3,"p":-0.0124,"v":57268.38,"h":213.57,"l":209.69},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01078,"p":-0.011,"v":18089.07809,"h":0.01092,"l":0.01049},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.751,"p":-0.0087,"v":92411.412,"h":4.8,"l":4.728},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04004,"p":0.0319,"v":57783.94255,"h":0.04287,"l":0.0386},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00717,"p":0.0184,"v":6898.62607,"h":0.00723,"l":0.00679},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004924,"p":-0.0224,"v":75572.301474,"h":0.00508,"l":0.0045},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01464,"p":0.0117,"v":602.30118,"h":0.01464,"l":0.01447},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.59,"p":-0.0297,"v":59184.99,"h":359.28,"l":348.13},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.085,"p":-2.428,"v":492867.08044,"h":1.13,"l":1.06},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3789e-8,"p":0.0359,"v":68127.48877208687,"h":3.3798e-8,"l":3.161e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000385,"p":-0.1894,"v":984.9744391,"h":0.00000649,"l":0.00000335},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05145,"p":1.539,"v":1052941.99426,"h":0.05377,"l":0.05039},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005573,"p":0.1125,"v":95425.842035,"h":0.006593,"l":0.004976},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1458,"p":-0.0161,"v":75181.8942,"h":0.1506,"l":0.1427},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.548,"p":1.3819,"v":312904.0279,"h":1.798,"l":0.63},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.564,"p":0.985,"v":5031515.60254,"h":2.579,"l":2.482},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000703,"p":1.151,"v":217161.22908256,"h":0.00000709,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00582,"p":-0.0185,"v":13445.85593,"h":0.006,"l":0.00572},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2298,"p":10.216,"v":4078308.9232,"h":0.2651,"l":0.2043},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009437,"p":0.0968,"v":79330.841809,"h":0.009475,"l":0.008439},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.000864,"p":-0.0806,"v":1401.9982157,"h":0.0009497,"l":0.000813},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004435,"p":0.0088,"v":59608.306252,"h":0.004894,"l":0.004103},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":-0.0111,"v":283078.96464,"h":0.00361,"l":0.00353},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000604,"p":1.684,"v":665063.546396,"h":0.000619,"l":0.000585},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0015,"p":0.1111,"v":775.35224,"h":0.0015,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.429,"p":-0.0055,"v":35884.0672,"h":0.51,"l":0.4111},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03378,"p":0.0317,"v":55200.88926,"h":0.03448,"l":0.03206},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2662,"p":-0.0085,"v":69957.2645,"h":0.2688,"l":0.2585},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000247,"p":0.0044,"v":200243.9939618,"h":0.0002575,"l":0.0002439},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00853,"p":-1.501,"v":235911.425104,"h":0.00868,"l":0.00821},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000832,"p":0.0109,"v":29081.524624,"h":0.000833,"l":0.000812},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00323,"p":1.572,"v":1607681.702,"h":0.00331,"l":0.00314},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000997,"p":-0.1449,"v":143956.7163042,"h":0.0011695,"l":0.0008},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003343,"p":-0.0382,"v":284.580892523,"h":0.000003788,"l":0.000003343},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006283,"p":-0.003,"v":53997.208483,"h":0.006309,"l":0.006242},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09473,"p":0.531,"v":69445145.73704,"h":0.09529,"l":0.09192},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002917,"p":0.0177,"v":8552.9675847,"h":0.0002954,"l":0.0002766},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00487,"p":0.0055,"v":32671.447122,"h":0.005348,"l":0.00478},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010507,"p":0.0012,"v":65384.0167029,"h":0.0010941,"l":0.0010329},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003838,"p":-0.0713,"v":60035.004412695,"h":0.000004245,"l":0.00000383},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002999,"p":0.0204,"v":21863.234176,"h":0.003045,"l":0.002903},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.00019,"p":0.0005,"v":17055.2375564,"h":0.0001913,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16869,"p":0.0028,"v":225234.20282,"h":0.17174,"l":0.16608},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0.0006,"v":10517.9989725,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03802,"p":-0.158,"v":362367.608263,"h":0.03863,"l":0.03732},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00398,"p":0.252,"v":353214.224818,"h":0.004,"l":0.0039},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.004845,"p":-0.0263,"v":45969.70642,"h":0.005068,"l":0.004794},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001825,"p":0.0369,"v":70497.7833587,"h":0.000187,"l":0.0001714},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001637,"p":-0.788,"v":292981.907616,"h":0.001656,"l":0.001623},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.43e-7,"p":-0.0534,"v":28.316974272,"h":4.68e-7,"l":3.89e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005988,"p":0.0527,"v":61650.0300892,"h":0.000715,"l":0.0005628},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03186,"p":0.0892,"v":92120.14734,"h":0.03279,"l":0.02878},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.256,"p":-1.538,"v":336815.0924,"h":0.262,"l":0.25},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003986,"p":-0.001,"v":58954.195283,"h":0.004071,"l":0.003862},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.001421,"p":0.0017,"v":8570.49997643,"h":0.001421,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.011045,"p":0.0705,"v":56679.741331,"h":0.01114,"l":0.010302},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05876,"p":0.0006,"v":8438.20817,"h":0.05892,"l":0.0586},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16512,"p":0.0118,"v":282264.4581,"h":0.16527,"l":0.1611},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.19,"p":-0.0014,"v":60555.86,"h":21.68,"l":21.01},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002675,"p":0.0344,"v":57805.386141,"h":0.002823,"l":0.002584},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.272,"p":-0.0347,"v":67313.3562,"h":0.284,"l":0.2693},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001239,"p":0.004,"v":47688.672481,"h":0.001287,"l":0.001203},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002924,"p":0.0184,"v":3435.805575,"h":0.002924,"l":0.001902},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01625,"p":0.013,"v":262329.93629,"h":0.01651,"l":0.0156},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1399,"p":-0.0154,"v":38140.1281,"h":0.1437,"l":0.1268},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1773,"p":0.0201,"v":85298.4963,"h":0.1784,"l":0.17},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005496,"p":0.0325,"v":204681.577208,"h":0.005636,"l":0.005251},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000648,"p":-0.0377,"v":658.2304077,"h":0.0006793,"l":0.0006282},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004595,"p":-0.0169,"v":61704.846409,"h":0.0048,"l":0.004312},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001356,"p":0.0081,"v":8860.408264,"h":0.001361,"l":0.001323},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001311,"p":-0.0075,"v":55547.5901688,"h":0.0001347,"l":0.0001294},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.89,"p":-0.0092,"v":57727.2,"h":27.21,"l":26.78},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01016,"p":-0.0286,"v":11231.71012,"h":0.01047,"l":0.01013},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010431,"p":-0.0157,"v":56022.1306421,"h":0.0010744,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00938,"p":0,"v":490216.103195,"h":0.0096,"l":0.00929},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.5055,"p":-0.0103,"v":248544.6451,"h":8.075,"l":7.4394},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.609e-9,"p":0.0033,"v":53256.73333447544,"h":3.633e-9,"l":3.494e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00726,"p":-0.1113,"v":72162.79212,"h":0.00826,"l":0.0072},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01578,"p":6.12,"v":401046.970723,"h":0.01587,"l":0.01476},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.303,"p":0.0035,"v":44761.391,"h":5.315,"l":5.266},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.78,"p":1.714,"v":131248.7401,"h":1.84,"l":1.72},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0821,"p":2.625,"v":390602.99107,"h":0.0825,"l":0.0779},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0732,"p":1.667,"v":881617.07913,"h":0.0749,"l":0.0694},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07219,"p":0.0241,"v":62226.29182,"h":0.07316,"l":0.0683},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012223,"p":-0.0268,"v":100188.224020603,"h":0.000012831,"l":0.000011939},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01984,"p":1.224,"v":614347.88389,"h":0.02038,"l":0.01925},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0356,"p":4.399,"v":3936601.925555,"h":0.0366,"l":0.0337},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05374,"p":0.0149,"v":56108.18676,"h":0.0539,"l":0.0522},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0005904,"p":0.1167,"v":3986162.4900538,"h":0.0006898,"l":0.0004309},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004012,"p":0.0136,"v":56718.10559172,"h":0.00004132,"l":0.00003872},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007809,"p":2.601,"v":312257.5223446,"h":0.007832,"l":0.00756},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05919,"p":-0.1677,"v":874028.80428,"h":0.07433,"l":0.05013},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":261.28,"p":0.0028,"v":57675.22,"h":263.74,"l":258.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00995,"p":-11.24,"v":2302753.43285,"h":0.01123,"l":0.0099},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010565,"p":0.0708,"v":67050.318608,"h":0.010932,"l":0.009585},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05413,"p":-0.0412,"v":108631.25628,"h":0.05646,"l":0.05198},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001228,"p":0.0165,"v":24642.468627,"h":0.001252,"l":0.001201},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02209,"p":0.1322,"v":130849.53451,"h":0.02218,"l":0.01823},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":445.4,"p":0.045,"v":6040862.1614,"h":446.8,"l":434.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2590,"p":2.009,"v":285018.88378,"h":2595,"l":2488},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05433,"p":0.01,"v":38797.60308,"h":0.05522,"l":0.05229},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2996,"p":0.0152,"v":246753.8453,"h":0.3027,"l":0.2802},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3629,"p":0.317,"v":116642212.47292,"h":1.3696,"l":1.3348},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002729,"p":0.0088,"v":6384.071571,"h":0.002787,"l":0.0027},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":127.97,"p":0.0715,"v":70237.68,"h":129.17,"l":119.33},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003192,"p":0.0417,"v":44149.886478,"h":0.003198,"l":0.003024},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01472,"p":-0.0027,"v":21547.54798,"h":0.0152,"l":0.01419},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003111,"p":-0.035,"v":34491.43630401,"h":0.00003227,"l":0.00003093},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004288,"p":-0.0067,"v":52507.040895,"h":0.004568,"l":0.004159},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002226,"p":0.1368,"v":62844.0681192,"h":0.000255,"l":0.0001825},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2331,"p":-1.061,"v":1422402.3043,"h":0.2386,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010084,"p":-0.0197,"v":53917.92251295,"h":0.00010333,"l":0.00009826},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010749,"p":-0.0247,"v":115327.963153,"h":0.012204,"l":0.01062},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.67,"p":0.0251,"v":75338.84,"h":14.94,"l":14.24},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001201,"p":-0.0437,"v":79870.69525,"h":0.001258,"l":0.001172},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009175,"p":-0.0049,"v":15556.22929257,"h":0.0000923,"l":0.00009145},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1907,"p":0.0052,"v":34691.8593,"h":0.1929,"l":0.1891},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004004,"p":7.663,"v":5917242.4266845,"h":0.0000416,"l":0.00003698},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.32,"p":-0.0228,"v":62482.62,"h":113.86,"l":109.41},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00717,"p":1.558,"v":1766686.398839,"h":0.00722,"l":0.00677},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003311,"p":-0.0006,"v":38490.8954969,"h":0.0003327,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02223,"p":-0.0848,"v":55682.01699,"h":0.0243,"l":0.021},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0413e-8,"p":-0.023,"v":2850.930531037334,"h":1.095e-8,"l":1.0312e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000823,"p":0.016,"v":51914.9203918,"h":0.0000833,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.52278,"p":0.1057,"v":193098.01483,"h":0.53612,"l":0.46236},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003868,"p":0.0136,"v":61546.1091382,"h":0.0003882,"l":0.000377},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6691,"p":0.0433,"v":58304.4714,"h":0.6714,"l":0.6229},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.01,"p":0.0336,"v":75557.54,"h":27.46,"l":25.65},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013568,"p":0.3031,"v":92221.588894,"h":0.01387,"l":0.010386},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00009,"p":-0.0217,"v":53106.63058,"h":0.000093,"l":0.000085},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006324,"p":0.0044,"v":369942.814433,"h":0.00658,"l":0.005855},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000509,"p":0.0059,"v":18474.755017,"h":0.000514,"l":0.000481},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000302,"p":0.0036,"v":27312.1806573,"h":0.0003027,"l":0.0003},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000169,"p":-0.0231,"v":4612.489416,"h":0.000184,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001694,"p":0.0101,"v":116962.342164,"h":0.001703,"l":0.001578},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006747,"p":0.0218,"v":71772.9307691,"h":0.0006773,"l":0.0006571},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0782,"p":-1.511,"v":2570918.5179,"h":0.0802,"l":0.0752},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004884,"p":0.0314,"v":55711.4562962,"h":0.0005058,"l":0.0004729},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01269,"p":0.0168,"v":75185.94035,"h":0.01317,"l":0.01239},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01191,"p":0.0286,"v":54731.331193,"h":0.011933,"l":0.011531},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022337,"p":-0.0497,"v":597758.1727306,"h":0.0023831,"l":0.002079},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.16,"p":-0.0106,"v":68512.21,"h":319.85,"l":302.88},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.871,"p":3.199,"v":515960.84036,"h":0.887,"l":0.831},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001841,"p":0.491,"v":282123.648514,"h":0.001856,"l":0.001805},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02638,"p":-0.0041,"v":65333.97706,"h":0.02695,"l":0.02586},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000022,"p":-0.0434,"v":336.396798,"h":0.00003,"l":0.000021},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1029.44,"p":0.0107,"v":57210.13,"h":1029.49,"l":1010.02},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1974,"p":1.283,"v":343383.58456,"h":0.198,"l":0.1926},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006264,"p":0.017,"v":56063.138793,"h":0.006269,"l":0.00598},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0609,"p":-0.653,"v":4181690.90522,"h":0.0615,"l":0.0595},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.316,"p":0.766,"v":7745925.52725,"h":1.361,"l":1.282},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000229,"p":0.0223,"v":17.31820689,"h":0.0000023,"l":0.0000022},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.47,"p":-0.0279,"v":64769.78,"h":193.97,"l":181.42},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003169,"p":0.0373,"v":62548.983327,"h":0.003172,"l":0.003053},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000498,"p":-0.1384,"v":1057021.7624,"h":0.00276,"l":0.000264},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4073,"p":-0.0216,"v":119550.6409,"h":0.4198,"l":0.4045},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0874,"p":-1.131,"v":698877.7789,"h":0.09,"l":0.0822},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01235,"p":-0.0143,"v":62530.25867,"h":0.01263,"l":0.01197},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004627,"p":-0.2223,"v":58370.9570379,"h":0.0005953,"l":0.0003901},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006985,"p":0.0142,"v":55095.186112364,"h":0.000007084,"l":0.000006822},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":354.45,"p":0.0107,"v":62858.9,"h":354.54,"l":347.69},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004273,"p":0.0173,"v":56334.725389194,"h":0.000004324,"l":0.00000418},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0146,"p":0.0124,"v":10741.13446,"h":0.0146,"l":0.01439},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0957,"p":2.903,"v":27393136.50728,"h":0.0989,"l":0.0902},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00909,"p":-0.438,"v":423046.51989,"h":0.00917,"l":0.00886},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0015,"p":0.0489,"v":59764.669961,"h":0.001519,"l":0.001397},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000144,"p":1.983,"v":884734.8428867,"h":0.0001552,"l":0.0001369},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0032399,"p":-0.0123,"v":57997.2420657,"h":0.0035384,"l":0.0029589},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1261,"p":-3.446,"v":9647470.2485,"h":0.1325,"l":0.119},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.04,"p":-0.1434,"v":5937.9523,"h":0.0467,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.32,"p":2.128,"v":539495.47498,"h":4.37,"l":4.17},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006101,"p":-0.0086,"v":58166.8952308,"h":0.0006314,"l":0.0006002},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0002,"v":6974.8846294,"h":0.0009783,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01689,"p":-0.0473,"v":58084.98094,"h":0.01777,"l":0.01607},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":88.26,"p":0.0376,"v":59757.48,"h":92,"l":84.77},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.23,"p":0.0003,"v":59606.7,"h":129.7,"l":126.25},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.136,"p":-0.0285,"v":23675.464,"h":0.14,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00548,"p":-28.553,"v":29331549.00797,"h":0.00901,"l":0.00522},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.45,"p":-1.747,"v":518845.2756,"h":0.462,"l":0.439},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003521,"p":-0.0216,"v":68684.269889,"h":0.00411,"l":0.00341},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003121,"p":0.008,"v":54948.820643,"h":0.003148,"l":0.003084},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.56,"p":0.0193,"v":58615.75,"h":68.02,"l":66.15},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005219,"p":0.0229,"v":49.632736,"h":0.005339,"l":0.005101},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0318,"p":1.597,"v":405227.8244,"h":0.0321,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0151,"p":-3.205,"v":715746.7512,"h":0.0157,"l":0.0148},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1185,"p":0.1085,"v":194509.5609,"h":0.1235,"l":0.1004},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000843,"p":0.0011,"v":52646.767539,"h":0.000845,"l":0.000821},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003345,"p":-0.0259,"v":59247.71665,"h":0.003452,"l":0.003313},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001198,"p":0.0075,"v":117868.1466913,"h":0.0001205,"l":0.0001168},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00359,"p":-0.2144,"v":36434.73736,"h":0.00458,"l":0.00359},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00594,"p":0,"v":466219.40589,"h":0.00598,"l":0.00578},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0158,"p":-0.0306,"v":6427.647,"h":0.0165,"l":0.0156},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2057,"p":0.0103,"v":95641.6073,"h":0.2156,"l":0.1966},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007033,"p":0.0002,"v":1214.1451359,"h":0.000751,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.602,"p":-0.23,"v":426508.8327,"h":2.64,"l":2.58},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.73,"p":-0.137,"v":156507.00348,"h":0.736,"l":0.7},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10572,"p":0.0037,"v":91966.64493,"h":0.10701,"l":0.10378},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004895,"p":0.0515,"v":161611.975388,"h":0.005581,"l":0.00463},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11439,"p":0.0429,"v":57597.58557,"h":0.12111,"l":0.10968},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1116,"p":-0.0715,"v":15304.1247,"h":0.1207,"l":0.1102},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.36,"p":7.035,"v":12236599.32606,"h":6.394,"l":5.78},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.309e-7,"p":0.0015,"v":316271.3017658774,"h":8.567e-7,"l":8.155e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007182,"p":-0.1908,"v":13110.3834959,"h":0.000908,"l":0.0006725},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.873,"p":2.465,"v":8267732.8926,"h":0.875,"l":0.832},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006609,"p":0.0028,"v":57669.615664,"h":0.006739,"l":0.006515},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000007093,"p":0.1518,"v":82.324429575,"h":0.000007999,"l":0.00000603},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036439,"p":-0.0287,"v":89857.223522,"h":0.037828,"l":0.035165},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01549,"p":-0.514,"v":144022.116774,"h":0.01564,"l":0.01509},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.095,"p":3.399,"v":762510.08291,"h":1.124,"l":1.035},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.88e-8,"p":0.0491,"v":53926.86734613221,"h":1.949e-8,"l":1.776e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.35,"p":-0.0001,"v":63908.58,"h":251.25,"l":242.63},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2921,"p":0.0138,"v":82589.9267,"h":0.3807,"l":0.2707},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03444,"p":0.1483,"v":58145.78006,"h":0.03576,"l":0.02972},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01154,"p":-1.029,"v":197984.67577,"h":0.0118,"l":0.01125},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00388,"p":0.0146,"v":34457.473669,"h":0.003939,"l":0.003727},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02846,"p":0.0266,"v":228338.41081,"h":0.02886,"l":0.02669},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3421,"p":0.0887,"v":716153.5555,"h":0.363,"l":0.3132},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.76272,"p":0.0464,"v":241486.89534,"h":2.76739,"l":2.55908},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01975,"p":0.051,"v":360147.42258,"h":0.02039,"l":0.01961},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1301,"p":-0.0007,"v":168068.8115,"h":0.1358,"l":0.1237},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.018,"v":66.4817,"h":0.0113,"l":0.0111},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004432,"p":0.059,"v":64449.459416,"h":0.005486,"l":0.003965},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.0016,"p":-0.2019,"v":34632.427417,"h":0.002025,"l":0.001407},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.0068,"p":-0.0731,"v":35792.695747,"h":0.007337,"l":0.00641},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1906,"p":2.528,"v":1513881.97138,"h":0.1919,"l":0.179},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001241,"p":0.0138,"v":53158.30340106,"h":0.00001287,"l":0.00001219},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1491,"p":1.291,"v":63309.07803,"h":0.1499,"l":0.146},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.319e-10,"p":-0.0102,"v":57457.748578222825,"h":2.412e-10,"l":2.253e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01076,"p":0.0009,"v":244007.25681,"h":0.01091,"l":0.01073},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6871,"p":0.0279,"v":1695104.4861,"h":0.6905,"l":0.6618},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12125,"p":0.0179,"v":117955.73934,"h":0.15,"l":0.11582},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2786,"p":-0.0039,"v":81876.2657,"h":0.284,"l":0.27},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.25,"p":-0.0141,"v":55479.99,"h":199.21,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06691,"p":-0.0104,"v":49039.11512,"h":0.06796,"l":0.06681},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001069,"p":0,"v":55158.574265,"h":0.001069,"l":0.001068},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.1,"p":-0.0118,"v":58015.97,"h":124.95,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.001006,"p":-0.0721,"v":65978.5367001,"h":0.001111,"l":0.0008944},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06931,"p":0.0367,"v":67907.43491,"h":0.07011,"l":0.06653},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02882,"p":0.0151,"v":57461.2526,"h":0.02913,"l":0.02781},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05079,"p":0.0164,"v":186267.65594,"h":0.05209,"l":0.04917},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09642,"p":0.0351,"v":63472.9406,"h":0.09744,"l":0.08852},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012315,"p":-0.1613,"v":87807.0202899,"h":0.0015023,"l":0.0012296},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":128.62,"p":-0.0102,"v":78968.3,"h":130.8,"l":123.4},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.02323,"p":-0.0529,"v":18893.50263,"h":0.0247,"l":0.01991},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04391,"p":0.0444,"v":57704.40459,"h":0.04497,"l":0.03986},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01365,"p":-0.0243,"v":57076.79042,"h":0.01427,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.1008e-9,"p":0.1242,"v":55526.25932220881,"h":1.1398e-9,"l":9.77e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.573,"p":0.0012,"v":101804.984,"h":1.605,"l":1.552},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00659,"p":-0.303,"v":456514.40662,"h":0.00661,"l":0.00641},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000652,"p":0.0448,"v":38743.13511607,"h":0.00000655,"l":0.00000602},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.3254e-8,"p":0.0188,"v":7423.629649259788,"h":7.3363e-8,"l":6.871e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001591,"p":-0.0118,"v":55454.354993,"h":0.001629,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001369,"p":-0.0486,"v":25852.1827627,"h":0.000161,"l":0.0001342},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.314,"p":-0.0094,"v":21491.644,"h":0.341,"l":0.302},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2897,"p":-0.0149,"v":56857.2316,"h":0.3001,"l":0.287},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007842,"p":-0.0123,"v":57282.11055,"h":0.007977,"l":0.007746},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001184,"p":-0.1823,"v":57470.289337002,"h":0.000001454,"l":0.000001183},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00465,"p":0.649,"v":546828.171717,"h":0.00468,"l":0.00456},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.43,"p":-0.0017,"v":59456.58,"h":97.64,"l":96.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10266,"p":-0.0066,"v":55458.66093,"h":0.10513,"l":0.10205},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.55,"p":0.0005,"v":58238.33,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3269,"p":-0.819,"v":8472566.29497,"h":0.3365,"l":0.3174},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04965,"p":-0.159,"v":5706.64903,"h":0.05941,"l":0.04525},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02237,"p":-0.0171,"v":56034.29839,"h":0.0228,"l":0.02223},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02292,"p":0.0146,"v":96091.06121,"h":0.02295,"l":0.02248},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":101.68,"p":0.1084,"v":81686.38,"h":105.12,"l":91.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000212,"p":0.0095,"v":34591.878034,"h":0.000235,"l":0.000206},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.1,"p":-0.013,"v":59876.59,"h":59.23,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001355,"p":-0.0265,"v":55419.6482029,"h":0.0001406,"l":0.0001315},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3052,"p":4.88,"v":1803970.05473,"h":0.3076,"l":0.2875},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06985,"p":0.0131,"v":74951.28494,"h":0.07737,"l":0.06889},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0014298,"p":0.4072,"v":8733.0057422,"h":0.0035,"l":0.0009711},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01377,"p":0.805,"v":1008304.24451,"h":0.01403,"l":0.01343},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.32,"p":-0.277,"v":30219.074,"h":8.742,"l":6.081},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001517,"p":-0.0026,"v":22591.17274,"h":0.001569,"l":0.001502},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001912,"p":-0.0108,"v":58262.921212,"h":0.001937,"l":0.001891},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013915,"p":-0.0517,"v":214360.142896,"h":0.01814,"l":0.013624},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000505,"p":0.0146,"v":56541.9511591,"h":0.0005111,"l":0.000492},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002073,"p":0.0029,"v":54912.5103367,"h":0.0002076,"l":0.0002062},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01194,"p":-0.0066,"v":62451.96123,"h":0.01215,"l":0.01146},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.011e-8,"p":0.0195,"v":53421.06015198939,"h":6.097e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002918,"p":0.022,"v":63417.2025161,"h":0.0003149,"l":0.00028},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.136e-13,"p":-0.1394,"v":1322.7572870821805,"h":2.567e-13,"l":2.016e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-0.299,"v":1159340.56141,"h":0.035,"l":0.0318},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00885,"p":0.0125,"v":69958.532,"h":0.00886,"l":0.00858},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.831,"p":-3.07,"v":2803743.37224,"h":1.911,"l":1.773},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000456,"p":-0.0655,"v":21738.85498043,"h":0.00000499,"l":0.00000437},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3615,"p":0.949,"v":651533.38391,"h":0.3645,"l":0.3516},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015705,"p":-0.0281,"v":263047.9857,"h":0.0178,"l":0.013373},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":51.12,"p":-0.0062,"v":59161.4,"h":51.89,"l":50.62},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":88.24,"p":0.0375,"v":136420.39,"h":90,"l":84.8},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.979e-8,"p":0.007,"v":81848.22680743516,"h":4.023e-8,"l":3.868e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06269,"p":-0.0012,"v":96825.70188,"h":0.06438,"l":0.05837},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01899,"p":0.2626,"v":92184.89501,"h":0.02074,"l":0.01474},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0972,"p":-1.917,"v":1750806.242261,"h":0.0996,"l":0.0943},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004713,"p":0.0087,"v":53879.285323,"h":0.0004905,"l":0.0004608},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004894,"p":-0.1043,"v":24264.761248,"h":0.005464,"l":0.004848},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003917,"p":0.015,"v":22288.467357,"h":0.00403,"l":0.003847},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000019,"p":0.0326,"v":819.203063,"h":0.00002,"l":0.0000181},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020838,"p":3.527,"v":841257.333172,"h":0.021066,"l":0.019877},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.033,"p":-0.1891,"v":738435.5506,"h":0.0559,"l":0.0272},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1286,"p":0.312,"v":221890.50591,"h":0.129,"l":0.1245},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10974,"p":0.2286,"v":16849.94896,"h":0.18138,"l":0.08787},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":448.29,"p":-0.015,"v":60409.75,"h":460.82,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003405,"p":0.0142,"v":198848.386393,"h":0.0043,"l":0.003014},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002498,"p":-0.0083,"v":118683.40142791,"h":0.00002534,"l":0.00002425},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02275,"p":-0.655,"v":2318912.481846,"h":0.0235,"l":0.02142},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0452,"p":-2.796,"v":1271423.2826,"h":0.0467,"l":0.0444},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03174,"p":0.0066,"v":55522.06005,"h":0.03254,"l":0.0313},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1007,"p":-1.275,"v":306399.9142,"h":0.1026,"l":0.0996},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.627,"p":0.0005,"v":60930.014,"h":17.114,"l":16.596},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0010009,"p":0.0012,"v":21039.1970885,"h":0.0010032,"l":0.0009916},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05388,"p":0.0112,"v":63183.96464,"h":0.05396,"l":0.0526},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0019,"p":-0.0052,"v":150740.58245,"h":0.00195,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00603,"p":0.0222,"v":58340.559705,"h":0.006066,"l":0.005753},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008729,"p":0.0072,"v":7507.494956,"h":0.00892,"l":0.008549},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00219,"p":0.459,"v":167950.197556,"h":0.0022,"l":0.00213},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.41,"p":-0.726,"v":193190.38626,"h":0.413,"l":0.405},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15347,"p":0.0078,"v":133594.8252,"h":0.15423,"l":0.14962},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.67,"p":0.0383,"v":59300.42,"h":21.7,"l":20.77},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.405,"p":1.504,"v":1135587.7727,"h":0.405,"l":0.395},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00652,"p":0.0283,"v":761.01822,"h":0.00653,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001102,"p":0.0147,"v":9127.407463,"h":0.001117,"l":0.001081},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002113,"p":-0.0333,"v":250158.504741,"h":0.002194,"l":0.002037},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009153,"p":0.0309,"v":58486.642938,"h":0.009162,"l":0.00872},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.087,"p":-4.396,"v":431702.0448,"h":0.093,"l":0.087},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02001,"p":-0.0142,"v":13397.11186,"h":0.02175,"l":0.01949},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016041,"p":-0.0187,"v":70257.2061666,"h":0.0018986,"l":0.001456},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013487,"p":-0.0143,"v":50298.126238,"h":0.01369,"l":0.013463},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001297,"p":0.0085,"v":30163.53117123,"h":0.00001301,"l":0.00001226},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":98892.5031749,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.03,"p":-0.05,"v":63920.15,"h":19.32,"l":17.81},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.37,"p":-0.0063,"v":52503.55,"h":71.49,"l":66.35},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":286,"p":-0.0036,"v":10165294.4463,"h":290.77,"l":172.7999},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02863,"p":0.0013,"v":61069.00569,"h":0.02947,"l":0.02845},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001603,"p":-0.435,"v":160857.156253,"h":0.0001618,"l":0.0001585},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000407,"p":0.494,"v":290970.364843,"h":0.000412,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06332,"p":-0.005,"v":58546.32511,"h":0.06403,"l":0.06249},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":317.39,"p":-0.002,"v":58934.17,"h":321.13,"l":317.08},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004593,"p":-0.0897,"v":57959.346589,"h":0.005214,"l":0.004469},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002087,"p":0.0091,"v":53360.432148,"h":0.002117,"l":0.002041},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003851,"p":0,"v":71525.3866568,"h":0.0003912,"l":0.000375},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00727,"p":3.709,"v":3214262.950652,"h":0.00785,"l":0.0068},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000752,"p":-0.0019,"v":70.5767287,"h":0.0007888,"l":0.0007519},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047489,"p":-0.0022,"v":63010.7976365,"h":0.0048038,"l":0.0046896},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0186,"p":-0.0205,"v":27807.04073,"h":0.01907,"l":0.01776},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01634,"p":0.0806,"v":114759.38986,"h":0.0176,"l":0.01505},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0808,"p":-3.465,"v":563967.37716,"h":0.0837,"l":0.0797},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.102,"p":-0.293,"v":819984.63665,"h":0.103,"l":0.0997},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05529,"p":0.0107,"v":59986.32714,"h":0.05532,"l":0.05453},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.55e-9,"p":0.0877,"v":6105.73857745972,"h":8.91e-9,"l":7.62e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.42,"p":0.0078,"v":60357.91,"h":15.8,"l":15.22},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":139.07,"p":0.0165,"v":66396.49,"h":140.69,"l":134.73},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10796,"p":-0.011,"v":54824.06409,"h":0.10921,"l":0.10757},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00319,"p":0.0191,"v":8368.31234,"h":0.0033,"l":0.00303},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000904,"p":0.222,"v":636102.602957,"h":0.000911,"l":0.000876},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8354,"p":0.1697,"v":55981.4311,"h":0.8354,"l":0.6972},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009452,"p":-0.0144,"v":19546.81532159,"h":0.00009674,"l":0.00009391},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01471,"p":0.151,"v":1195.68724,"h":0.0156,"l":0.01278},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.8913,"p":0.0078,"v":243809.9246,"h":0.9242,"l":0.8697},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02752,"p":0.0326,"v":57099.57445,"h":0.02882,"l":0.02652},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1059,"p":1.729,"v":285672.9297,"h":0.1062,"l":0.1022},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02307,"p":0.0176,"v":150084.57,"h":0.02309,"l":0.02261},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001382,"p":0.0453,"v":57491.966302,"h":0.001451,"l":0.001305},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000429,"p":0.5888,"v":16964.803495,"h":0.00092,"l":0.00027},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.468,"p":0.489,"v":849061.68696,"h":2.487,"l":2.413},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02901,"p":-0.0196,"v":57137.42432,"h":0.03076,"l":0.02871},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0006752,"p":-0.2415,"v":58436.3087144,"h":0.0013,"l":0.0004312},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000397,"p":-0.0075,"v":143.536627,"h":0.00042,"l":0.000318},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0188,"v":1615.493426,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4057,"p":-2.523,"v":3380695.23008,"h":0.4198,"l":0.3803},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03504,"p":1.536,"v":598835.048836,"h":0.03629,"l":0.03397},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.23e-7,"p":0.0023,"v":69730.47236265,"h":4.24e-7,"l":4.2e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0.0001,"v":278777.308,"h":0.9982,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003132,"p":-0.0175,"v":76759.892687,"h":0.003348,"l":0.003019},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04645,"p":-0.0881,"v":74196.79969,"h":0.05261,"l":0.04518},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":69.08,"p":-0.0144,"v":57137.98,"h":70.95,"l":68.34},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00188,"p":0.07,"v":125.073032,"h":0.00188,"l":0.001757},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4275,"p":-0.0408,"v":57696.1203,"h":0.4458,"l":0.4177},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01906,"p":0.0036,"v":1294.03812,"h":0.02184,"l":0.01839},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01506,"p":-0.0889,"v":55636.5653,"h":0.01685,"l":0.01395},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000368,"p":1.939,"v":467865.173528,"h":0.000371,"l":0.000352},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.5,"p":0.0151,"v":58260.09,"h":83.58,"l":81.17},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.51e-7,"p":0.0818,"v":49824.6509904266,"h":2.52e-7,"l":2.301e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001664,"p":0.003,"v":58795.7548277,"h":0.0001668,"l":0.0001621},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000707,"p":-0.0078,"v":245215.1463502,"h":0.000722,"l":0.0006849},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2045,"p":-0.0931,"v":51110.96177,"h":0.2262,"l":0.19954},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004026,"p":0.0449,"v":64346.158832,"h":0.004039,"l":0.003741},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002983,"p":-0.0086,"v":55202.140021,"h":0.003027,"l":0.002977},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":309.51,"p":-0.0058,"v":53471.39,"h":326.85,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08042,"p":-0.0024,"v":19869.41093,"h":0.08111,"l":0.08034},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0595,"p":-0.0295,"v":102824.15413,"h":0.06136,"l":0.05898},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000181,"p":0.0117,"v":33800.7463931,"h":0.000192,"l":0.0001771},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.01095,"p":-0.025,"v":55414.793678,"h":0.011407,"l":0.010874},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03416,"p":0.0029,"v":57770.54617,"h":0.0345,"l":0.03391},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001924,"p":0.2169,"v":4427.071815,"h":0.001999,"l":0.001233},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.112,"p":8.004,"v":13288620.13572,"h":0.1124,"l":0.1035},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":-0.0169,"v":54577.87886,"h":0.001364,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0018,"p":0.0112,"v":3137.18748,"h":0.00181,"l":0.00176},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2250.39,"p":0.0147,"v":54892.88,"h":2252.94,"l":2178.84},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15725,"p":0.0013,"v":10200.12766,"h":0.1575,"l":0.14267},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00365,"p":-0.0519,"v":49853.98527,"h":0.00399,"l":0.00315},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0255,"p":-3.042,"v":1508069.13337,"h":0.0265,"l":0.0246},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01241,"p":0.0307,"v":30578.31214,"h":0.01242,"l":0.01192},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7301,"p":0.0518,"v":56999.6672,"h":0.7452,"l":0.6882},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.33,"p":-0.0096,"v":52703.31,"h":11.49,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004441,"p":0.0306,"v":54109.6437442,"h":0.0004445,"l":0.0004112},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":-0.003,"v":1668.308193,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":-0.733,"v":253506.6243,"h":2.75,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1724,"p":0.257,"v":1715170.25582,"h":1.1735,"l":1.1673},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":503.76,"p":-0.0097,"v":58587.77,"h":508.77,"l":499.64},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002779,"p":0.0003,"v":56115.616809,"h":0.002843,"l":0.002752},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1648,"p":-0.0066,"v":10186.5764,"h":0.1661,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0402,"p":5.512,"v":2439192.2118,"h":0.044,"l":0.0374},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.7e-8,"p":-0.0512,"v":24491.50123483657,"h":3.907e-8,"l":3.664e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01014,"p":1.603,"v":100587.93151,"h":0.01042,"l":0.00988},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002911,"p":0.0242,"v":54570.7522341,"h":0.0003012,"l":0.0002814},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004657,"p":0.0192,"v":56331.3703489,"h":0.0004697,"l":0.0004544},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009632,"p":0.0331,"v":2718.44614,"h":0.009799,"l":0.009323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002862,"p":-0.0164,"v":10381.465937,"h":0.002934,"l":0.002841},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2074,"p":0.484,"v":106538.91279,"h":0.2086,"l":0.2012},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.63,"p":0.0164,"v":61966.34,"h":148.8,"l":144.3},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.29e-7,"p":0.0349,"v":50030.687638315,"h":8.3e-7,"l":7.84e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.99,"p":3.454,"v":571406.9375,"h":6.06,"l":5.66},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001221,"p":-0.0208,"v":62012.327252,"h":0.001254,"l":0.001208},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001101,"p":0.365,"v":107504.787142,"h":0.001108,"l":0.001074},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4042,"p":1.303,"v":641189.893,"h":0.408,"l":0.3972},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.008466,"p":0.2377,"v":593563.538657,"h":0.010105,"l":0.006095},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00335,"p":0.299,"v":799543.4448,"h":0.00337,"l":0.00326},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005434,"p":-0.0772,"v":124752.900508,"h":0.006744,"l":0.005324},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.223,"p":0.45,"v":610418.2748,"h":0.233,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002528,"p":-0.0155,"v":31214.460884,"h":0.00259,"l":0.002492},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.63,"p":0.0012,"v":57374.61,"h":103.13,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.57,"p":0,"v":58809.18,"h":100.61,"l":100.5},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000154,"p":0.0476,"v":1945.215171,"h":0.000162,"l":0.000146},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.991e-7,"p":-0.003,"v":60475.4941838909,"h":1.999e-7,"l":1.939e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0112,"p":1.818,"v":354434.00684,"h":0.0113,"l":0.0108},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0399e-8,"p":0.0204,"v":59654.74491509749,"h":1.0701e-8,"l":9.512e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.084,"p":1.083,"v":1088607.90798,"h":0.0869,"l":0.0821},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00776,"p":-0.065,"v":13971.14328,"h":0.00854,"l":0.0076},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009412,"p":0.012,"v":56665.7933627,"h":0.0009475,"l":0.000919},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150,"p":0.0066,"v":57630.63,"h":151.56,"l":148.88},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007221,"p":0.0031,"v":60088.709347,"h":0.007361,"l":0.007105},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001453,"p":0.244,"v":10601.255979,"h":0.001549,"l":0.001145},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":609.5,"p":0.023,"v":68045068.65003,"h":612.1,"l":597.4},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009651,"p":-1.046,"v":2200921.314015,"h":0.009881,"l":0.009402},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.55,"p":-0.0124,"v":55791.13,"h":233.86,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.995,"p":-0.35,"v":4742057.0138,"h":2.04,"l":1.965},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0355,"p":0,"v":219752.583,"h":0.0356,"l":0.0349},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.006978,"p":-0.053,"v":79097.147619,"h":0.007417,"l":0.006763},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00097,"p":-0.0081,"v":38813.160406,"h":0.001028,"l":0.00097},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.016,"p":-0.043,"v":58838.88187,"h":0.0168,"l":0.01583},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1359,"p":0.0179,"v":56844.8334,"h":0.1409,"l":0.1316},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.16689,"p":0.1073,"v":552054.5385,"h":0.1762,"l":0.15041},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0114,"p":-0.0026,"v":4829.23901,"h":0.01143,"l":0.01102},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008235,"p":0.0009,"v":146.8419825,"h":0.0008254,"l":0.0008222},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001373,"p":0.0088,"v":100141.632184,"h":0.001376,"l":0.001342},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00896,"p":0.0483,"v":81895.595673,"h":0.009716,"l":0.008437},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004151,"p":0.0055,"v":7714.4679776,"h":0.0004151,"l":0.0003545},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0218,"p":-3.965,"v":249511.15322,"h":0.0227,"l":0.0215},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008342,"p":0.0009,"v":1.3653518,"h":0.0008342,"l":0.0008334},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016071,"p":-0.0165,"v":114034.863377,"h":0.016494,"l":0.015776},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0718,"p":0.2422,"v":6084.536,"h":0.0718,"l":0.0549},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01951,"p":0.0614,"v":59418.4777,"h":0.02024,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.11,"p":-0.0003,"v":55666.71,"h":31.8,"l":30.92},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007553,"p":0.0045,"v":62555.629783,"h":0.007915,"l":0.00733},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005222,"p":-0.0119,"v":53973.6920093,"h":0.0005416,"l":0.0005177},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00625,"p":0.16,"v":89423.270533,"h":0.00626,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.45,"p":-0.0212,"v":56583.82,"h":6.7,"l":6.39},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000338,"p":0,"v":9660.650308,"h":0.00035,"l":0.00033},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.34,"p":-0.0084,"v":59653.75,"h":220.39,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1542,"p":0.0019,"v":100278.3498,"h":0.1561,"l":0.1525},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0063961,"p":-0.1724,"v":351914.741679,"h":0.008628,"l":0.0042564},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006023,"p":-0.0214,"v":7370.950348,"h":0.006175,"l":0.005863},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007632,"p":0.0032,"v":123780.252343,"h":0.007846,"l":0.007504},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.072,"p":0.0147,"v":163280.924,"h":65.198,"l":62.823},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1037.3,"p":0.0085,"v":66050.4,"h":1040.78,"l":1016.01},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":25.23,"p":0.0907,"v":76581.38,"h":25.42,"l":22.71},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003861,"p":-0.0452,"v":53390.36791,"h":0.004214,"l":0.003829},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00531,"p":-1.301,"v":642239.39981,"h":0.00539,"l":0.00525},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01452,"p":-0.0013,"v":2763.80067,"h":0.02304,"l":0.01449},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000526,"p":1.349,"v":405154.112507,"h":0.000529,"l":0.00051},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006578,"p":0.0001,"v":140381.44846511,"h":0.00006593,"l":0.0000645},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1763,"p":-0.0028,"v":9002.001,"h":0.1775,"l":0.1745},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007125,"p":0.0106,"v":38476.0211522,"h":0.0007129,"l":0.000697},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1001,"p":0,"v":542148.8501,"h":0.1017,"l":0.0989},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00223,"p":-0.0253,"v":4531.574951,"h":0.002347,"l":0.002088},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0981,"p":1.869,"v":243386.7209,"h":0.0983,"l":0.0948},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01101,"p":0.0156,"v":100163.89125,"h":0.01103,"l":0.01063},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003597,"p":0.0149,"v":2278.859264,"h":0.003597,"l":0.003463},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007377,"p":0.0055,"v":54286.4197775,"h":0.0007539,"l":0.0007288},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":993.2,"p":0.0203,"v":57965.6,"h":994.12,"l":967.86},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01665,"p":-0.0571,"v":2844165.40455,"h":0.01797,"l":0.01459},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":-0.0098,"v":89064.6495,"h":0.0411,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.663,"p":-1.339,"v":7173787.20156,"h":0.675,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1211,"p":0.498,"v":821596.25947,"h":0.122,"l":0.1175},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01799,"p":-0.2393,"v":1865.78972,"h":0.02434,"l":0.01778},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00411,"p":-13.108,"v":2341963.55814,"h":0.00489,"l":0.00407},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000705,"p":-0.2571,"v":56517.0347911,"h":0.0001001,"l":0.0000626},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2954,"p":2.356,"v":343708.74707,"h":0.2962,"l":0.285},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000753,"p":-0.0333,"v":9161.01962,"h":0.00078,"l":0.00073},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05285,"p":0.0248,"v":419741.04057,"h":0.05328,"l":0.05024},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.91,"p":1.721,"v":890845.1747,"h":5.94,"l":5.73},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007907,"p":0.0721,"v":54722.034444,"h":0.009063,"l":0.00685},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1071,"p":2.195,"v":443530.809538,"h":0.1072,"l":0.1034},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003514,"p":0.0562,"v":56027.8200953,"h":0.0003623,"l":0.0003275},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013726,"p":0.1123,"v":58783.345069,"h":0.01377,"l":0.01043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03782,"p":-0.0029,"v":30222.25865,"h":0.03837,"l":0.03661},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002212,"p":0.004,"v":97967.181679,"h":0.002238,"l":0.002147},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21533,"p":0.0061,"v":98492.50005,"h":0.21654,"l":0.21155},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.266,"p":3.906,"v":1444431.964742,"h":0.285,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06786,"p":-0.0046,"v":252478.32028,"h":0.072,"l":0.06769},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001069,"p":-2.552,"v":2586305.210353,"h":0.001137,"l":0.001042},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.261,"p":0.159,"v":227015.3589,"h":1.278,"l":1.246},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004536,"p":0.0485,"v":58679.972536,"h":0.000458,"l":0.0004185},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003785,"p":-0.0568,"v":57087.535018,"h":0.004038,"l":0.003666},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002429,"p":-0.0284,"v":58111.285335,"h":0.002713,"l":0.002424},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":416.68,"p":-0.0146,"v":67988.95,"h":431.46,"l":412.37},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02295,"p":0.0163,"v":535731.94201,"h":0.02342,"l":0.02166},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001347,"p":0.0105,"v":15883.51789,"h":0.001359,"l":0.001143},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000627,"p":-0.0015,"v":31.873083,"h":0.000655,"l":0.00062},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06816,"p":-0.0111,"v":110753.62567,"h":0.07225,"l":0.06692},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007825,"p":0.0008,"v":69413.81767997,"h":0.00007895,"l":0.00007623},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":0,"v":5754.7949504,"h":0.0002133,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.43,"p":0.028,"v":64374.83,"h":57.38,"l":53.47},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002047,"p":-0.0014,"v":51973.073197,"h":0.002054,"l":0.002029},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01443,"p":0.628,"v":148034.527456,"h":0.01468,"l":0.01397},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.010049,"p":0.1994,"v":281766.069377,"h":0.010669,"l":0.008295},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00198,"p":0.002,"v":64715.015992,"h":0.001986,"l":0.001962},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.40911,"p":-0.0146,"v":47549.77381,"h":1.441,"l":1.366},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003028,"p":-0.0032,"v":65311.883506,"h":0.003079,"l":0.002819},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010845,"p":0.0666,"v":54844.2109278,"h":0.0010999,"l":0.000997},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0838,"p":0.0167,"v":55332.33849,"h":0.0842,"l":0.08191},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000343,"p":0.0208,"v":7796.6007124,"h":0.0000359,"l":0.0000323},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001587,"p":-0.0251,"v":46343.602032,"h":0.001643,"l":0.001557},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00168,"p":-0.0005,"v":15675.772297,"h":0.0017,"l":0.001585},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01771,"p":0.012,"v":30830.68418,"h":0.01781,"l":0.01739},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.18,"p":3.27,"v":198325.57799,"h":0.1819,"l":0.17},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08024,"p":-0.0752,"v":104918.87015,"h":0.094,"l":0.07856},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02099,"p":0.0062,"v":57373.23516,"h":0.02126,"l":0.02082},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009185,"p":-0.0029,"v":52392.3015767,"h":0.0009218,"l":0.0009106},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3457,"p":-0.057,"v":54580.6412,"h":0.3716,"l":0.33},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0128,"p":2.4,"v":466934.96531,"h":0.0131,"l":0.0121},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5417,"p":0.0249,"v":150330.9869,"h":0.558,"l":0.5278},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0017843,"p":0.0648,"v":56102.5685555,"h":0.001811,"l":0.0016536},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.42,"p":0.0091,"v":69434.46,"h":88.95,"l":86.89},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.04,"p":-0.0006,"v":55211.49,"h":312.48,"l":310},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17693,"p":-0.0052,"v":2166.119,"h":0.17894,"l":0.17633},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044557,"p":0.0242,"v":82728.344837,"h":0.046541,"l":0.043113},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":374.87,"p":0.0265,"v":61581.66,"h":379.86,"l":364.32},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.0012,"p":0,"v":54321.149177,"h":0.001207,"l":0.001196},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01709,"p":0.589,"v":1170957.67891,"h":0.01748,"l":0.01662},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":401.57,"p":0.017,"v":62391.9,"h":406.39,"l":394.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004858,"p":0.0072,"v":95608.034774,"h":0.004901,"l":0.004761},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008673,"p":-0.037,"v":57059.182496,"h":0.011012,"l":0.008266},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00351,"p":-0.0684,"v":63332.94393,"h":0.003787,"l":0.0035},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008834,"p":0.0076,"v":53754.579789,"h":0.008927,"l":0.008463},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026415,"p":-0.0059,"v":89177.0336435,"h":0.0026681,"l":0.0024794},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.36,"p":-0.0178,"v":59348,"h":48.3,"l":47.24},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014633,"p":0.0386,"v":62184.0602339,"h":0.0014685,"l":0.0013668},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003055,"p":-0.0329,"v":55700.055989,"h":0.003307,"l":0.002869},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002723,"p":0.0674,"v":15606.3754189,"h":0.0002765,"l":0.0002311},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005522,"p":0.0364,"v":60814.3282014,"h":0.0005621,"l":0.0004864},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1315,"p":5.369,"v":10755146.44291,"h":0.1346,"l":0.1223},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01365,"p":0.0532,"v":58667.84761,"h":0.01378,"l":0.01281},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":351.5,"p":0.0109,"v":52259.84,"h":352.07,"l":343.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.824,"p":0.941,"v":2229360.04462,"h":1.845,"l":1.793},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001762,"p":0.0017,"v":499839.915474577,"h":0.00000177,"l":0.000001746},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3444,"p":0.0002,"v":10757.4944,"h":0.3449,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1645,"p":-3.745,"v":647214.33555,"h":0.1718,"l":0.1614},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00944,"p":-1.255,"v":420607.168336,"h":0.00959,"l":0.00935},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003356,"p":-0.0002,"v":26121.5379004,"h":0.0003371,"l":0.0003335},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.00822,"p":0.0299,"v":411097.0971811,"h":0.0082331,"l":0.0075618},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1482,"p":-0.0022,"v":706780.78385,"h":0.1559,"l":0.14777},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.277e-11,"p":0.057,"v":56786.54458931113,"h":3.314e-11,"l":3.023e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":129.84,"p":0.0087,"v":62186.15,"h":131.92,"l":127.75},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20647,"p":0.0228,"v":257399.28158,"h":1.20886,"l":1.178},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":287.6,"p":0.0216,"v":61754.57,"h":291.6,"l":281.26},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03563,"p":0.0104,"v":60525.93288,"h":0.0358,"l":0.0347},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04479,"p":0.0738,"v":62652.27941,"h":0.04552,"l":0.03941},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000984,"p":0.0133,"v":44690.726163,"h":0.000986,"l":0.000937},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002449,"p":0.009,"v":54297.8744291,"h":0.0002453,"l":0.0002402},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03778,"p":0.0224,"v":60300.84647,"h":0.03811,"l":0.03624},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01979,"p":0.0061,"v":59216.15242,"h":0.01982,"l":0.01894},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.291,"p":1.574,"v":8758886.10837,"h":1.3,"l":1.235},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1731,"p":-0.0286,"v":91758.1744,"h":0.1801,"l":0.1727},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0068,"p":0.027,"v":384795.7355,"h":1.0242,"l":0.9475},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007221,"p":-0.29,"v":2012450.0390102,"h":0.007555,"l":0.006982},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.30188,"p":0.0539,"v":348183.68028,"h":0.32,"l":0.26449},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014243,"p":0.0137,"v":1069.083274,"h":0.015127,"l":0.01349},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002577,"p":-0.0054,"v":72930.0588835,"h":0.00026,"l":0.0002497},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.44,"p":-0.0179,"v":57455.89,"h":231.34,"l":223.82},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0004,"p":0.0005,"v":1023.7472,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2492,"p":-0.0134,"v":55908.0189,"h":0.2545,"l":0.2457},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00857,"p":-1.945,"v":1798613.65299,"h":0.00877,"l":0.00846},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002664,"p":-0.0041,"v":54414.500749,"h":0.00307,"l":0.002624},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0001,"v":55069.4408,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05112,"p":0.0163,"v":126585.65509,"h":0.0514,"l":0.04886},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.54,"p":1.185,"v":2869115.5408,"h":8.65,"l":8.37},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00786,"p":-0.0038,"v":53747.169542,"h":0.008061,"l":0.007704},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003919,"p":-0.0091,"v":84960.567398,"h":0.003991,"l":0.003758},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.04,"v":88590.6963,"h":1.0002,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0293,"p":0.0173,"v":55971.2101,"h":0.0296,"l":0.0287},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09897,"p":0.1335,"v":3122180.8847,"h":0.10294,"l":0.08524},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007244,"p":-0.019,"v":1730.103864,"h":0.007413,"l":0.00686},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01534,"p":-1.54,"v":4007400.25805,"h":0.01672,"l":0.0148},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011298,"p":0.0014,"v":76757.0799664,"h":0.001132,"l":0.0011178},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6898,"p":1.486,"v":5280298.83427,"h":0.6925,"l":0.6595},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010385,"p":0.0082,"v":55800.7749551886,"h":0.0000010462,"l":9.25e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07473,"p":0.0448,"v":65075.48826,"h":0.07684,"l":0.071},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005482,"p":0.0223,"v":59129.949244,"h":0.005723,"l":0.005334},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.16,"p":0.0049,"v":383329.76,"h":64.12,"l":61.333},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001601,"p":-0.0361,"v":156.386279,"h":0.001661,"l":0.001601},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03516,"p":0.0831,"v":137811.96202,"h":0.0373,"l":0.03163},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.09,"p":-0.0156,"v":58611.73,"h":85.03,"l":82.54},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000514,"p":0.0292,"v":55319.9203099,"h":0.0005168,"l":0.0004949},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0031,"p":0,"v":1586489.69213,"h":0.00316,"l":0.00301},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2493,"p":0.0192,"v":71178.769,"h":0.2498,"l":0.2431},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000153,"p":-0.55,"v":730761.232442,"h":0.0000618,"l":0.0000132},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1243,"p":4.279,"v":1401759.18285,"h":0.1276,"l":0.1185},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010027,"p":-0.0313,"v":61323.062834,"h":0.010959,"l":0.009463},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.77,"p":0.0066,"v":57309.72,"h":19.93,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0,"v":0,"h":0.0003126,"l":0.0003126},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":682.07,"p":0.0004,"v":61531.51,"h":684.63,"l":681},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05451,"p":-0.0087,"v":32679.48877,"h":0.0554,"l":0.05321},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.985e-9,"p":0.0216,"v":54431.011404958,"h":2.112e-9,"l":1.917e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001672,"p":-0.1961,"v":74244.42154743,"h":0.00002898,"l":0.00001395},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7078,"p":0.0038,"v":513.3796,"h":0.71,"l":0.6935},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001732,"p":-0.0074,"v":60003.31878717,"h":0.00001858,"l":0.00001725},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00884,"p":-0.0338,"v":80647.29162,"h":0.00918,"l":0.00824},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002988,"p":0.2131,"v":151668.8894038,"h":0.0003572,"l":0.0002419},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01251,"p":0,"v":6746.5626,"h":0.01254,"l":0.01227},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1365,"p":0.0372,"v":156.6962,"h":0.1365,"l":0.1309},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1056,"p":-0.0135,"v":207333.082,"h":0.10838,"l":0.10522},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009658,"p":-0.0105,"v":99785.29678,"h":0.009973,"l":0.009232},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00015334,"p":0.1582,"v":9448.03039001,"h":0.00015611,"l":0.000131},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.4979,"p":-0.0198,"v":55939.8522,"h":0.5161,"l":0.4953},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2251.73,"p":1.504,"v":657605539.313322,"h":2257.99,"l":2176.1},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004909,"p":0.0119,"v":60602.746537,"h":0.004956,"l":0.004838},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.62,"p":19.38,"v":10671972.62615,"h":6.08,"l":3.83},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00904,"p":-0.0131,"v":16141.03017,"h":0.00916,"l":0.00901},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2823,"p":4.016,"v":14005946.76827,"h":0.2837,"l":0.2647},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003784,"p":0.0202,"v":98697.212916,"h":0.003816,"l":0.003616},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001851,"p":-0.0473,"v":109427.4125007,"h":0.0001992,"l":0.0001832},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01917,"p":-0.0906,"v":55036.66073,"h":0.02131,"l":0.01807},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3817,"p":-0.0361,"v":200016.3051,"h":0.3976,"l":0.3642},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000349,"p":-0.0085,"v":862.9364874,"h":0.0000365,"l":0.0000344},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.302,"p":3.461,"v":406095.690312,"h":2.302,"l":2.164},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00395,"p":0.0286,"v":1149.26213,"h":0.00408,"l":0.00384},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":237.79,"p":0.0205,"v":58100.87,"h":239.87,"l":232.05},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001385,"p":0.1333,"v":64701.734194,"h":0.0001439,"l":0.00009},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00401,"p":-0.0195,"v":192965.49343,"h":0.00427,"l":0.0038},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009931,"p":-0.0003,"v":58146.604086,"h":0.009965,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.391,"p":0.0137,"v":55895.611,"h":5.496,"l":5.313},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000808,"p":-0.0637,"v":88016.667354,"h":0.000961,"l":0.00075},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1659,"p":0.0414,"v":91076.1835,"h":0.1697,"l":0.1588},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01152,"p":0.0078,"v":55043.34425,"h":0.01184,"l":0.01125},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2963,"p":-1.332,"v":467859.26833,"h":0.31,"l":0.29},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0235,"p":-1.674,"v":548695.588414,"h":0.024,"l":0.023},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01106,"p":0.0018,"v":50841.36965,"h":0.01108,"l":0.01073},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0908,"p":1.114,"v":417639.20853,"h":0.0914,"l":0.0888},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04722,"p":0.0091,"v":1631.63249,"h":0.04734,"l":0.04572},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.61,"p":-0.0045,"v":54343.53,"h":439.96,"l":434.43},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004196,"p":-0.0444,"v":11991.417151699,"h":0.000004483,"l":0.000004147},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001932,"p":-0.1261,"v":55034.5195993,"h":0.0002262,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.04,"p":-0.003,"v":56959.44,"h":88.9,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1563,"p":-0.762,"v":7505832.0318,"h":0.1588,"l":0.1527},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001717,"p":0.0082,"v":200034.431165922,"h":0.000001734,"l":0.00000166},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0445,"p":0.0159,"v":55724.4921,"h":0.0449,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.918,"p":1.774,"v":839200.11594,"h":0.927,"l":0.888},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00303,"p":-0.8393,"v":6431.54594,"h":0.01896,"l":0.0026},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00644,"p":-0.0077,"v":150423.60765,"h":0.00656,"l":0.00627},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.02,"v":22794996.9364,"h":1,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":7.5e-7,"p":-0.4485,"v":6357.77769307,"h":0.00000168,"l":7.1e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9954,"p":-0.0039,"v":100022.0497,"h":1.0002,"l":0.9943},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004496,"p":0.0234,"v":61563.8968485,"h":0.0004549,"l":0.0004263},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.238,"p":0.0063,"v":69203.056,"h":9.505,"l":9.118},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0908,"p":0.0202,"v":17135.5958,"h":0.0908,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03447,"p":-0.0556,"v":54188.47975,"h":0.03663,"l":0.0337},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.148,"p":0.0027,"v":615.8006,"h":0.148,"l":0.1476},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001679,"p":0.0029,"v":53830.183213,"h":0.001733,"l":0.001411},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01111,"p":-0.0479,"v":8429.98334,"h":0.01185,"l":0.01029},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001499,"p":-0.0046,"v":101084.874778,"h":0.001532,"l":0.001467},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000363,"p":0.0635,"v":189367.8491373,"h":0.0003634,"l":0.0003318},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09572,"p":-0.0035,"v":56445.62552,"h":0.0966,"l":0.09427},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006165,"p":0.0014,"v":160575.52981873,"h":0.00006307,"l":0.00005985},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00514,"p":-0.0814,"v":60409.614247,"h":0.005782,"l":0.004945},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.004472,"p":-0.4028,"v":56025.249194,"h":0.008886,"l":0.0043},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.14,"p":3.797,"v":9110333.66553,"h":95.33,"l":89.19},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":73061.85,"p":0.0089,"v":55098.83,"h":73061.86,"l":71906.09},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04068,"p":0.1105,"v":77310.42158,"h":0.04252,"l":0.03597},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002982,"p":-0.021,"v":76438.149627,"h":0.00354,"l":0.002956},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001918,"p":-0.0809,"v":68920.4562942,"h":0.00002117,"l":0.0000187},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09339,"p":-0.0053,"v":21319.68503,"h":0.096,"l":0.0872},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001814,"p":-0.0087,"v":781.8523359,"h":0.000183,"l":0.0001754},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.716e-7,"p":0.0533,"v":199260.6827385074,"h":4.84e-7,"l":4.413e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00274,"p":0.011,"v":492.02437,"h":0.00279,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11482,"p":0.0346,"v":93852.70182,"h":0.1221,"l":0.10672},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0686,"p":-4.19,"v":818079.88907,"h":0.072,"l":0.0674},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023063,"p":0.0138,"v":60112.238999,"h":0.023604,"l":0.021308},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01026,"p":0.0019,"v":5089.36329,"h":0.01085,"l":0.0097},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003107,"p":-0.0003,"v":56504.82178,"h":0.003136,"l":0.003086},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.541e-10,"p":-0.2222,"v":59099.922698050475,"h":8.975e-10,"l":2.844e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0768,"p":-0.04,"v":6312.0593,"h":0.0848,"l":0.0759},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1158,"p":0.783,"v":2570078.250539,"h":0.1168,"l":0.1133},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004638,"p":-0.0023,"v":60011.4393842,"h":0.000497,"l":0.0004606},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.988208,"p":0.0301,"v":1388744.711604,"h":2.424,"l":1.902983},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005865,"p":-0.002,"v":29152.052562296,"h":0.000005957,"l":0.000005844},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0132,"p":-2.222,"v":2007596.60033,"h":0.0138,"l":0.0127},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000475,"p":0.0171,"v":17788.942271,"h":0.000481,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007567,"p":0.0003,"v":48499.9778294,"h":0.000762,"l":0.0007388},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.21,"p":-0.0055,"v":57845.95,"h":16.41,"l":16.11},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006746,"p":-0.0133,"v":189294.660598,"h":0.006842,"l":0.006619},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":375.77,"p":-0.0442,"v":68600.48,"h":402.61,"l":366.32},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0412,"p":0.0248,"v":57606.053,"h":0.0418,"l":0.0387},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2937,"p":-0.0077,"v":71511.6643,"h":0.2997,"l":0.2894},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004927,"p":0.0298,"v":57745.7083251,"h":0.000495,"l":0.0004781},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0619,"p":-0.1015,"v":41345.3121,"h":0.0706,"l":0.0619},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01904,"p":0.0892,"v":57042.85392,"h":0.0191,"l":0.01736},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0194,"p":-0.0142,"v":2306.86589,"h":0.01991,"l":0.01927},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09316,"p":0.0013,"v":5137.85235,"h":0.09693,"l":0.09067},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008261,"p":-0.0002,"v":51914.2534997,"h":0.0008342,"l":0.0008072},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033995,"p":0.0544,"v":1393646.970559,"h":0.034055,"l":0.031771},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002001,"p":-0.0079,"v":52268.951242,"h":0.002055,"l":0.001974},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001416,"p":-0.2678,"v":59656.226464,"h":0.0023,"l":0.001286},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02529,"p":0.0031,"v":35895.80393,"h":0.02546,"l":0.02499},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.168,"p":-0.0017,"v":677.246,"h":1.221,"l":1.167},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.34,"p":-0.0016,"v":53298.51,"h":315.05,"l":308.94},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001197,"p":-0.0033,"v":67308.6380655,"h":0.0001271,"l":0.0001139},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00773,"p":0.0474,"v":75133.74103,"h":0.0084,"l":0.00709},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1485,"p":0.0171,"v":68746.2043,"h":0.1488,"l":0.144},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5153,"p":-0.021,"v":2265.3768,"h":0.5287,"l":0.5121},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":124.34,"p":-0.0166,"v":180217.69,"h":129.28,"l":121.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.124,"p":0.243,"v":2087056.5284,"h":0.1265,"l":0.1191},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":0.0015,"v":37618.30495,"h":0.04513,"l":0.04482},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003265,"p":-0.0453,"v":62649.538702,"h":0.003614,"l":0.003094},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1143,"p":-0.349,"v":479998.429642,"h":0.1149,"l":0.1103},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005021,"p":-0.0174,"v":461701.4953523,"h":0.0005126,"l":0.0005001},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0261,"p":-0.0369,"v":84821.252,"h":0.0274,"l":0.0253},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.809,"p":0.78,"v":472332.214262,"h":1.816,"l":1.753},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18795,"p":-0.0002,"v":703825.57752,"h":0.18951,"l":0.17254},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08541,"p":-0.1085,"v":62830.57573,"h":0.0969,"l":0.08516},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.554,"p":2.974,"v":366087.97926,"h":0.558,"l":0.534},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00739,"p":-0.0611,"v":54672.118916,"h":0.007883,"l":0.007316},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.06,"p":-0.004,"v":56050.72,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01802,"p":0.0038,"v":55477.42759,"h":0.01884,"l":0.01759},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009425,"p":-0.0283,"v":58794.6560467,"h":0.0009739,"l":0.000935},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.237e-9,"p":0.0121,"v":95499.78349210495,"h":6.545e-9,"l":5.766e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005837,"p":-0.0399,"v":7505.659014,"h":0.006399,"l":0.005752},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16432,"p":0.0724,"v":38511.34708,"h":0.1928,"l":0.14486},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.518,"p":1.335,"v":1697318.68788,"h":1.523,"l":1.481},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0119,"p":0.0634,"v":4745.52816,"h":0.01288,"l":0.01104},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05265,"p":-0.0606,"v":19501.19638,"h":0.0586,"l":0.04973},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.47,"p":-0.0076,"v":58931.29,"h":46.11,"l":45.34},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000755,"p":0.012,"v":35656.003079,"h":0.000758,"l":0.000731},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002036,"p":-0.013,"v":54036.61529,"h":0.002075,"l":0.002008},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0283,"p":-1.736,"v":297876.68167,"h":0.0289,"l":0.0276},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01285,"p":0.469,"v":424437.543461,"h":0.01299,"l":0.01243},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.0017,"p":-0.0058,"v":302.302423,"h":0.001719,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.21,"p":0.0082,"v":59650.46,"h":158.19,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00227,"p":0.442,"v":131513.16762,"h":0.00228,"l":0.00223},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.004057,"p":0.0221,"v":159196.582725,"h":0.004061,"l":0.003888},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.693,"p":-0.144,"v":447374.7196,"h":0.697,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001918,"p":-0.0298,"v":44069.472168,"h":0.001986,"l":0.001815},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02971,"p":-0.0201,"v":89078.8239,"h":0.0305,"l":0.0297},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008157,"p":0.0686,"v":161469.343805,"h":0.008592,"l":0.007541},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0.0178,"v":23.981249582997,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03771,"p":-0.0021,"v":54375.59795,"h":0.03812,"l":0.03739},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.444,"p":-0.893,"v":5523368.365,"h":0.451,"l":0.438},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00542,"p":1.689,"v":629375.173963,"h":0.00544,"l":0.00526},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00275,"p":-0.0582,"v":3129.92726,"h":0.003,"l":0.00275},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.374,"p":0.659,"v":18959718.2103,"h":1.395,"l":1.345},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":411.46,"p":-0.077,"v":66555.1,"h":448.07,"l":407.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0815e-7,"p":-0.0815,"v":139640.6006710017,"h":1.2573e-7,"l":1.0222e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0505,"p":1.815,"v":788641.13828,"h":0.0511,"l":0.049},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02459,"p":1.11,"v":982606.81605,"h":0.02472,"l":0.02393},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02093,"p":0,"v":1911.44379,"h":0.0212,"l":0.02042},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002374,"p":0.0025,"v":40669.367171,"h":0.002404,"l":0.002284},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4627,"p":0.003,"v":15976.4059,"h":0.4628,"l":0.4511},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026779,"p":0.0081,"v":25899.8807949,"h":0.0026994,"l":0.002625},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":-0.0077,"v":24560.23,"h":128.28,"l":126.58},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05022,"p":0.076,"v":703266.43459,"h":0.059,"l":0.04051},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08944,"p":0.0111,"v":293147.6083,"h":0.08953,"l":0.08729},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0139,"p":-0.0373,"v":521.47324,"h":0.01444,"l":0.01375},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0683,"p":1.94,"v":226114.76551,"h":0.0694,"l":0.0666},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001797,"p":-0.0621,"v":58018.692616,"h":0.002046,"l":0.001751},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1652,"p":-0.0034,"v":1564996.7216,"h":2.1939,"l":2.1319},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00153,"p":-0.0129,"v":1192.83531,"h":0.0016,"l":0.00153},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2287,"p":0.749,"v":791383.97167,"h":0.2298,"l":0.2216},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011833,"p":-0.0056,"v":167.9199274,"h":0.0011963,"l":0.0011309},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019383,"p":0.0066,"v":1200146.14608,"h":0.019481,"l":0.018988},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042619,"p":0.1187,"v":333629.611349,"h":0.04323,"l":0.035876},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001303,"p":0.0576,"v":69592.9560599,"h":0.0001315,"l":0.0001227},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006207,"p":-0.003,"v":54996.655877,"h":0.006262,"l":0.006203},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04055,"p":-0.0022,"v":93349.34568,"h":0.04093,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000849,"p":-0.0023,"v":38012.148085,"h":0.000857,"l":0.000833},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01358,"p":-0.0286,"v":11631.85824,"h":0.01469,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.013064,"p":0.0336,"v":55653.375676,"h":0.013996,"l":0.01135},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":682.15,"p":-0.0008,"v":60100.88,"h":684.78,"l":681.44},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90,"p":0.0112,"v":57938.67,"h":90.55,"l":87.25},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01729,"p":0.0117,"v":71064.82538,"h":0.01756,"l":0.01659},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.26,"p":-0.0054,"v":58243.87,"h":153.16,"l":151.17},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011984,"p":-0.0001,"v":31648.60668,"h":0.012145,"l":0.011765},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":611.51,"p":0.0026,"v":58804.12,"h":614.12,"l":608.66},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0319,"p":0.631,"v":130777.131007,"h":0.0321,"l":0.0315},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.676,"p":0.0771,"v":62874.0482,"h":0.76,"l":0.6115},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.708e-8,"p":0.0607,"v":441260.9332203304,"h":2.837e-8,"l":2.468e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08734,"p":0.0549,"v":78703.68861,"h":0.08964,"l":0.07588},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08076,"p":-0.136,"v":833389.7143,"h":0.08173,"l":0.0788},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.47,"p":-0.0644,"v":67870.09,"h":171.88,"l":152.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02058,"p":-0.0458,"v":55861.15126,"h":0.02235,"l":0.02054},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00086,"p":0.0141,"v":19780.712337,"h":0.000865,"l":0.000832},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012233,"p":-0.0036,"v":59574.223262574,"h":0.000012518,"l":0.000011714},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.92,"p":-0.0031,"v":61066.27,"h":129.67,"l":125.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0779,"p":6.712,"v":5630563.2557,"h":0.0956,"l":0.0716},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0478,"p":0.844,"v":599619.53064,"h":0.048,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.3,"p":1.351,"v":1802404.69813,"h":0.32,"l":0.291},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001286,"p":-0.013,"v":75.645236,"h":0.001342,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09061,"p":0.0239,"v":77040.50573,"h":0.09134,"l":0.0868},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0351,"p":-0.567,"v":506795.08683,"h":0.0356,"l":0.0331},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001685,"p":0.0375,"v":29078.8410309,"h":0.0001778,"l":0.0001597},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.971,"p":-1.12,"v":75942.46457,"h":0.986,"l":0.966},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04718,"p":-0.0435,"v":55911.8571,"h":0.04937,"l":0.0461},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0214,"p":-0.0083,"v":56728.16838,"h":0.02169,"l":0.02137},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8262,"p":-0.0132,"v":108886.4911,"h":0.843,"l":0.8214},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01387,"p":-0.502,"v":271163.1742,"h":0.01423,"l":0.01356},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000341,"p":-0.0828,"v":58813.06826765,"h":0.00003736,"l":0.00003335},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05454,"p":0.553,"v":268191.592387,"h":0.05464,"l":0.05295},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.13,"p":0.0472,"v":75317.96,"h":51.83,"l":47.85},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00399,"p":-0.0454,"v":59047.67778,"h":0.00419,"l":0.00396},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00143,"p":-0.0103,"v":54437.381276,"h":0.001449,"l":0.00138},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.422,"p":1.199,"v":625767.3895,"h":0.437,"l":0.409},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6728,"p":-0.0008,"v":50032.5326,"h":0.6751,"l":0.6694},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000604,"p":1.003,"v":5132918.97600319,"h":0.0000061,"l":0.00000583},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0026153,"p":0.027,"v":54291.0533076,"h":0.0026661,"l":0.0024623},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.922,"p":-0.539,"v":515519.6288,"h":0.941,"l":0.907},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005745,"p":0.0063,"v":39494.1964277,"h":0.0005797,"l":0.0005617},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027561,"p":-0.0302,"v":49061.626357,"h":0.02862,"l":0.027515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6371,"p":-0.0111,"v":97695.8397,"h":0.6448,"l":0.6261},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0329,"p":0.427,"v":783648.6729714,"h":0.03356,"l":0.03252},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.43,"p":0.0606,"v":75631.54,"h":24.06,"l":22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001405,"p":-0.0042,"v":59893.729794,"h":0.0001521,"l":0.0001285},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01534,"p":0.0247,"v":2546.19039,"h":0.01753,"l":0.0149},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001321,"p":-0.1309,"v":29207.6852381,"h":0.000152,"l":0.0001291},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.19,"p":-0.0294,"v":58504.16,"h":44.66,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01282,"p":0.392,"v":246384.50044,"h":0.01294,"l":0.01239},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.09,"p":0.0132,"v":204538.82,"h":17.02,"l":15.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02622,"p":-0.0342,"v":2422.36691,"h":0.02757,"l":0.02605},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005676,"p":-0.0137,"v":277466.688317,"h":0.00582,"l":0.005617},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03108,"p":-0.0621,"v":140038.91175,"h":0.0338,"l":0.02982},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0939,"p":0,"v":317168.74546,"h":0.0947,"l":0.0916},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001421,"p":0.0128,"v":20292.296060312,"h":0.000001427,"l":0.000001399},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003265,"p":0,"v":42775.180014,"h":0.003274,"l":0.003252},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003628,"p":-0.0005,"v":54207.17576,"h":0.003634,"l":0.003607},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001826,"p":-0.0166,"v":74366.361965,"h":0.001917,"l":0.001737},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.14845,"p":0.0365,"v":563566.27669,"h":0.15602,"l":0.12612},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008371,"p":0.0935,"v":56745.708038,"h":0.008467,"l":0.00737},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1235,"p":0.0016,"v":57583.4111,"h":0.1245,"l":0.1174},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":0.0078,"v":168.669396,"h":0.001798,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.526e-10,"p":0,"v":52279.14412002947,"h":1.555e-10,"l":1.467e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00732,"p":-3.937,"v":4127169.410682,"h":0.00827,"l":0.00719},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1173,"p":50.385,"v":34623590.45055,"h":0.1199,"l":0.0779},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001161,"p":0.0157,"v":8241.930322,"h":0.001173,"l":0.001102},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.019,"p":-11.215,"v":2778463.96671,"h":0.0214,"l":0.0187},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01431,"p":0.0422,"v":26480.73471,"h":0.01505,"l":0.01284},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.599,"p":-0.0773,"v":2654369.498,"h":1.824,"l":1.593},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01714,"p":0.0011,"v":56006.97112,"h":0.01733,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":8.5e-8,"p":-0.9557,"v":1221462.347437972,"h":0.00000588,"l":5.7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.030181,"p":-0.1776,"v":178828.344974,"h":0.037286,"l":0.029121},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.701,"p":0.0541,"v":481.071,"h":0.705,"l":0.665},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.735e-9,"p":0.1139,"v":58191.31432469419,"h":3.945e-9,"l":3.337e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004031,"p":-0.0129,"v":88081.180378,"h":0.004095,"l":0.003916},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007571,"p":0.0011,"v":56445.6961695,"h":0.000771,"l":0.0007381},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02472,"p":0.0044,"v":63461.98424,"h":0.02497,"l":0.02375},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6448,"p":0.1322,"v":155079.7134,"h":0.6612,"l":0.5332},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1707,"p":0.117,"v":32254.4026,"h":0.1714,"l":0.1675},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00135,"p":-0.008,"v":569.4262,"h":0.001451,"l":0.001335},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.12225,"p":71.675,"v":23668090.651821,"h":0.17641,"l":0.07076},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3092,"p":0.0091,"v":73498.4949,"h":0.3095,"l":0.3038},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.015e-10,"p":0.0065,"v":108844.4740819375,"h":4.028e-10,"l":3.893e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.53,"p":0.0055,"v":53215.64,"h":23.56,"l":23.03},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.67,"p":-0.0024,"v":63239.34,"h":126.46,"l":122.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0881,"p":-0.0275,"v":18192.5442,"h":0.0934,"l":0.0881},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06665,"p":0.0007,"v":56165.90087,"h":0.06696,"l":0.06507},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03664,"p":-0.0048,"v":56802.51576,"h":0.03686,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0121,"p":-2.419,"v":1866868.7898,"h":0.0153,"l":0.0115},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":747.18,"p":-0.022,"v":61830.92,"h":770.98,"l":741.32},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006164,"p":-0.026,"v":56116.29036527,"h":0.000006422,"l":0.000005944},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01197,"p":0.0008,"v":66224.08352,"h":0.01235,"l":0.01184},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001289,"p":-0.003,"v":80215.4338386,"h":0.0001311,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003036,"p":-0.3263,"v":48511.14592446,"h":0.00004519,"l":0.00003036},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.087,"p":1.4645,"v":810824.8655,"h":0.195,"l":0.022},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":-0.0155,"v":33542.3255,"h":0.0137,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.28,"p":0.976,"v":1899505.6793,"h":8.76,"l":8.06},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12636,"p":0.0125,"v":95249.5609,"h":0.12651,"l":0.12334},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006107,"p":0.0021,"v":317742.36812,"h":0.006223,"l":0.005887},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0379,"p":0.0614,"v":54096.2385,"h":1.092,"l":0.97},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005204,"p":-0.0134,"v":48510.300459,"h":0.005279,"l":0.005173},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001358,"p":0.035,"v":59811.226168,"h":0.00136,"l":0.001309},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000082,"p":-0.052,"v":674.4919837,"h":0.0001269,"l":0.0000661},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01405,"p":0.0078,"v":3558.48614,"h":0.01413,"l":0.01386},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006016,"p":-0.0003,"v":15813.220106,"h":0.006025,"l":0.005997},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00755,"p":-0.013,"v":563.05788,"h":0.00854,"l":0.00695},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005049,"p":-0.0552,"v":62372.712364,"h":0.005384,"l":0.005029},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003327,"p":0.0808,"v":103.4910352,"h":0.000356,"l":0.0002987},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011799,"p":0.0015,"v":62977.893888,"h":0.011851,"l":0.011689},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0.01,"v":1255351.7789,"h":0.9997,"l":0.9961},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015574,"p":-0.1737,"v":281.31400781,"h":0.0001885,"l":0.000138},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02021,"p":-3.624,"v":313844.048922,"h":0.02098,"l":0.02003},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0506,"p":-0.1075,"v":369.4246,"h":0.0569,"l":0.0501},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07088,"p":0.0299,"v":151661.5856,"h":0.07575,"l":0.06644},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.99,"p":0.0001,"v":55130.91,"h":51.04,"l":50.94},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05858,"p":-0.729,"v":237851.995173,"h":0.05958,"l":0.0578},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.0000132,"p":2.2195,"v":643538.79086136,"h":0.000015,"l":0.0000033},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04556,"p":0.0088,"v":86815.48128,"h":0.04579,"l":0.04453},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001376,"p":0.1214,"v":114.2132093,"h":0.0001427,"l":0.0001215},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004054,"p":-0.0097,"v":99095.347474,"h":0.004118,"l":0.003968},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004937,"p":1.899,"v":2533178.161618,"h":0.005174,"l":0.0047},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006824,"p":0,"v":56091.6255908,"h":0.0006842,"l":0.0006799},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003922,"p":-0.0944,"v":78445.4014588,"h":0.0005999,"l":0.0003559},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00786,"p":0.0194,"v":7127.7832,"h":0.00791,"l":0.00771},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014884,"p":0.023,"v":151611.900575,"h":0.015092,"l":0.014431},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026006,"p":-0.0344,"v":492282.3995196,"h":0.0027515,"l":0.0025583},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001516,"p":0.0133,"v":349395.126848,"h":0.001522,"l":0.001492},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003485,"p":-0.0303,"v":58250.9929983,"h":0.0003768,"l":0.0003449},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00374,"p":1.907,"v":610602.39408,"h":0.00377,"l":0.0036},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002864,"p":-0.0034,"v":64058.155851,"h":0.002875,"l":0.002825},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002566,"p":-0.0088,"v":18815.99896,"h":0.002596,"l":0.002565},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001766,"p":0.0034,"v":1013.6065371,"h":0.0001892,"l":0.0001741},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009411,"p":-0.0001,"v":11313.102507,"h":0.009482,"l":0.009335},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00731,"p":-0.0108,"v":6327.60396,"h":0.00805,"l":0.00726},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":73170.3,"p":0.0121,"v":20397.73,"h":73270.23,"l":71420.28},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0001526,"p":-0.3208,"v":1488792.5752514,"h":0.0003061,"l":0.0001514},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.7325,"p":-0.5233,"v":25433.9552,"h":35,"l":8},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000808,"p":-6.265,"v":4902292.179028,"h":0.00097,"l":0.000743},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012218,"p":0.0112,"v":20378.343407207,"h":0.000012235,"l":0.00001154},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.297,"p":-0.669,"v":659059.2756,"h":0.301,"l":0.288},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3666,"p":-0.014,"v":71313.4187,"h":4.4382,"l":4.354},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001786,"p":0.3338,"v":4724.2947148,"h":0.0001819,"l":0.0001312},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9995,"p":-0.03,"v":1379529046.9593,"h":0.9999,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031982,"p":-0.0364,"v":312159.884576,"h":0.044613,"l":0.03074},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02537,"p":-0.0166,"v":53912.31965,"h":0.02686,"l":0.02476},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01407,"p":3.001,"v":574855.7513,"h":0.01455,"l":0.01356},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0207,"p":-0.0394,"v":98601.61398,"h":0.02165,"l":0.02051},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013101,"p":-0.0093,"v":55287.6468257,"h":0.001325,"l":0.001283},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00010382,"p":-0.0961,"v":68641.55441848,"h":0.00015,"l":0.00009336},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":0.0033,"v":30367.65056380202,"h":3.03e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000768,"p":0.1228,"v":16942.461777,"h":0.000865,"l":0.000679},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02507,"p":8.014,"v":5147505.46399,"h":0.02553,"l":0.02301},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08183,"p":0.0133,"v":61327.90448,"h":0.08518,"l":0.07973},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0728,"p":0.971,"v":459426.64293,"h":0.0734,"l":0.0711},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000475,"p":-0.0062,"v":13247.089423,"h":0.000479,"l":0.00047},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002865,"p":-0.0065,"v":54779.201465,"h":0.002909,"l":0.0028},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03225,"p":-0.0433,"v":7353.00985,"h":0.03436,"l":0.0317},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7641,"p":0.0019,"v":27297.6498,"h":1.78,"l":1.7314},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0002,"v":483483.3646,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003733,"p":-0.0956,"v":2752.05815617,"h":0.00005,"l":0.00003011},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0421,"p":-13.374,"v":12644462.97941,"h":0.0544,"l":0.0416},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0241,"p":-0.823,"v":702907.10078,"h":0.0246,"l":0.0238},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12227,"p":0.089,"v":70055.272,"h":0.14484,"l":0.11227},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8338e-9,"p":0.0098,"v":60890.688232613094,"h":1.875e-9,"l":1.6502e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013192,"p":0.029,"v":295218.2497766525,"h":0.00000133,"l":0.0000012743},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01345,"p":-0.0413,"v":61652.45224,"h":0.01428,"l":0.01146},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6925,"p":-0.0209,"v":279340.6178,"h":0.719,"l":0.6702},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.51,"p":-1.17,"v":101634.1514,"h":124.95,"l":119.37},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":129273.8603,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00708,"p":0.0069,"v":20937.09531,"h":0.00714,"l":0.006919},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.704,"p":0.0103,"v":132035.0742,"h":0.7061,"l":0.6901},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011503,"p":1.0417,"v":101397.3424247,"h":0.0021391,"l":0.0005171},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003577,"p":0.0179,"v":1664.748683694,"h":0.000003641,"l":0.000003377},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008988,"p":-0.0054,"v":60576.5439251,"h":0.000922,"l":0.0008955},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01329,"p":0.0007,"v":54646.63052,"h":0.01335,"l":0.01275},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003587,"p":-0.0002,"v":52619.751755,"h":0.00359,"l":0.003564},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010922,"p":-0.003,"v":58702.014095,"h":0.011011,"l":0.010192},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001064,"p":-0.0046,"v":278208.695292,"h":0.001072,"l":0.001026},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0232,"v":55966.7082,"h":0.0043,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001449,"p":0.0013,"v":68177.561108,"h":0.001456,"l":0.001443},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000603,"p":0.333,"v":6380505.55860433,"h":0.00000606,"l":0.00000585},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004774,"p":0.0042,"v":5860.32262885,"h":0.00004794,"l":0.00004737},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006743,"p":-0.0444,"v":33306.16936397,"h":0.000071,"l":0.00006524},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00983,"p":3.8663,"v":620024.14716,"h":0.01996,"l":0.00119},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.112,"p":2.283,"v":3648376.62599,"h":0.1191,"l":0.1082},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.1,"p":5.668,"v":917987.26078,"h":1.156,"l":1.027},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003915,"p":-0.0007,"v":865.149935,"h":0.004491,"l":0.003915},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000696,"p":0.0218,"v":78987.9196897,"h":0.0007022,"l":0.0006778},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004118,"p":0.0039,"v":52461.220456,"h":0.004234,"l":0.003984},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00574,"p":0.0493,"v":22030.60244,"h":0.0061,"l":0.00545},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.167,"p":2.266,"v":817711.69469,"h":0.1716,"l":0.1609},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00611,"p":0.0426,"v":1326.59237,"h":0.00626,"l":0.00529},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":19.81,"p":3.339,"v":12259931.23222,"h":23.43,"l":18.98},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0891,"p":-1.318,"v":5316625.01319,"h":0.10502,"l":0.08319},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01912,"p":0,"v":326812.08281,"h":0.01933,"l":0.01855},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03588,"p":-0.0025,"v":120715.00999,"h":0.03636,"l":0.0351},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0433,"p":0.231,"v":1335198.40769,"h":0.0441,"l":0.0423},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.506,"p":-0.0025,"v":161000.073,"h":10.594,"l":10.402},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":306.41,"p":0.0792,"v":74951.51,"h":309.52,"l":277.71},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.08,"p":0.01,"v":55950.08,"h":49.56,"l":48.52},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.32e-7,"p":-0.0526,"v":64037.04417659098,"h":1.5099e-7,"l":1.1593e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05044,"p":-0.0033,"v":56373.8034,"h":0.05143,"l":0.04982},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0204,"p":-0.0299,"v":76200.04072,"h":0.02158,"l":0.01953},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2126,"p":1.383,"v":786888.74846,"h":0.222,"l":0.2018},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.023,"p":-2.787,"v":9198444.14588,"h":2.107,"l":1.995},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001893,"p":-0.0073,"v":54792.853041,"h":0.002014,"l":0.001801},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.85,"p":0.0014,"v":61207.97,"h":160.99,"l":157.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0407,"p":-0.0036,"v":67989.98982,"h":0.04265,"l":0.04006},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.654,"p":-0.0074,"v":1260.766,"h":2.679,"l":2.645},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.34,"p":0.0196,"v":61583.01,"h":195.38,"l":185.64},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01589,"p":-3.11,"v":1011063.220713,"h":0.01644,"l":0.01545},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001111,"p":0.0258,"v":54548.390796,"h":0.001143,"l":0.001081},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1291,"p":-9.404,"v":10467067.20891,"h":0.1427,"l":0.1272},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2847,"p":0.53,"v":364255.871734,"h":0.2863,"l":0.2791},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.306,"p":-0.0166,"v":90180.871,"h":2.45,"l":2.28},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000943,"p":0.0183,"v":20559.271523,"h":0.000952,"l":0.000914},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000381,"p":-0.0103,"v":52195.5494865,"h":0.0000387,"l":0.0000366},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00154,"p":-0.0012,"v":5241.800643,"h":0.001542,"l":0.00154},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00696,"p":-0.0127,"v":20269.45094,"h":0.00705,"l":0.00685},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04525,"p":-0.0654,"v":53320.04155,"h":0.04861,"l":0.0436},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02199,"p":0.0013,"v":55170.64053,"h":0.02218,"l":0.02136},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0472,"p":-2.277,"v":324473.009122,"h":0.0484,"l":0.0465},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.27,"p":0.0162,"v":386092.065,"h":85.548,"l":83.134},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003678,"p":0.0107,"v":62033.38515859,"h":0.00003714,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":154,"p":-0.0018,"v":58466.78,"h":156.87,"l":152.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.013386,"p":0.4195,"v":15802.386369,"h":0.0138,"l":0.009424},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006781,"p":0.008,"v":67572.5950039,"h":0.0006849,"l":0.0005806},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4720.4,"p":-0.0058,"v":11444070.1,"h":4766.6,"l":4707.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002928,"p":0,"v":13669.612628,"h":0.002938,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.68,"p":3.739,"v":2046331.05777,"h":77.87,"l":74.52},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02084,"p":-0.0132,"v":63442.97549,"h":0.02175,"l":0.02037},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0.0281,"v":7655.3023,"h":0.000438,"l":0.00028},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000001852,"p":-0.1837,"v":8217.799316207,"h":0.000002269,"l":0.000001551},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003089,"p":0.0946,"v":45565.6856663,"h":0.0003682,"l":0.0002769},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2197,"p":1.525,"v":589710.39958,"h":0.2217,"l":0.2131},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.52,"p":0.386,"v":404871.81131,"h":0.526,"l":0.506},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08443,"p":-0.0474,"v":60845.26826,"h":0.08916,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1764.77,"p":-0.0093,"v":56990.18,"h":1810.94,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1992,"p":0.0096,"v":620456.8596,"h":0.1996,"l":0.197},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007522,"p":-0.0185,"v":17111.5019221,"h":0.0007684,"l":0.0007498},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5839,"p":0.0616,"v":88452.3457,"h":0.5971,"l":0.5497},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.6206,"p":-0.1895,"v":3018911.7764,"h":10.8842,"l":8},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00158,"p":-0.0069,"v":4791.559969,"h":0.001612,"l":0.001548},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008015,"p":-0.0331,"v":138562.250449,"h":0.008649,"l":0.007947},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001811,"p":-0.0011,"v":11524.608999,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002865,"p":-0.0728,"v":49140.380635,"h":0.003114,"l":0.002759},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009102,"p":-0.0058,"v":58777.299675,"h":0.009503,"l":0.009068},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012923,"p":0.0057,"v":10635.146038,"h":0.013298,"l":0.012236},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.133,"p":-0.088,"v":2156724.00457,"h":1.155,"l":1.109},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":62.41,"p":0.0136,"v":70988.26,"h":63.2,"l":60.76},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05566,"p":-0.0553,"v":37549.43857,"h":0.05893,"l":0.05412},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":473.35,"p":-0.0232,"v":62265.17,"h":493.7,"l":470.85},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008813,"p":0.0022,"v":67384.128768,"h":0.008831,"l":0.00875},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001823,"p":0.0387,"v":48859.8327355,"h":0.0001984,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":296,"p":0.0258,"v":60970.06,"h":296.54,"l":286.74},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.081,"p":-0.0042,"v":64643.487,"h":9.314,"l":9.013},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00841,"p":-1.637,"v":340767.461934,"h":0.00856,"l":0.0083},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01281,"p":0.0142,"v":91949.30992,"h":0.01293,"l":0.01235},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":-0.0117,"v":442.049,"h":0.085,"l":0.084},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001252,"p":-0.0649,"v":26687.04519502,"h":0.00001369,"l":0.00001238},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1753,"p":0.0063,"v":100123.3394,"h":0.1768,"l":0.1675},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.28559,"p":0.041,"v":52028.27449,"h":0.28795,"l":0.27337},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002123,"p":0.0061,"v":5072.778414436,"h":0.000002129,"l":0.000002013},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":167.61,"p":-0.0092,"v":60750.18,"h":171.6,"l":163.2},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1573,"p":-9.389,"v":2935511.04333,"h":0.1739,"l":0.1539},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001521,"p":0.0032,"v":11642.637922,"h":0.001538,"l":0.001516},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0812,"p":0.247,"v":455796.8114,"h":0.082,"l":0.0797},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01661,"p":-0.0024,"v":5023.34003,"h":0.01669,"l":0.01653},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05524,"p":0.1161,"v":64976.60548,"h":0.05727,"l":0.04685},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1339,"p":-0.0037,"v":55952.3195,"h":0.1356,"l":0.1319},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.029261,"p":-0.0143,"v":48844.621941,"h":0.029977,"l":0.028863},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01956,"p":-0.0509,"v":84360.26319,"h":0.02242,"l":0.01855},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002134,"p":0.059,"v":60616.0553933,"h":0.0002135,"l":0.0002001},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.24082,"p":0.0925,"v":204365.72841,"h":0.32,"l":0.21096},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":246.09,"p":0.0475,"v":63007.12,"h":248.52,"l":233.79},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010886,"p":0.0311,"v":512.8028930614,"h":0.0000011159,"l":0.0000010312},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2572,"p":-0.1868,"v":56394.3885,"h":0.3311,"l":0.2556},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008455,"p":0.6933,"v":38194.36894393,"h":0.00011871,"l":0.00004987},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.099,"p":1.571,"v":2343286.2096,"h":1.099,"l":1.051},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0762,"p":0.0119,"v":5151.0455,"h":0.0769,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007677,"p":0.0756,"v":72.514491,"h":0.00785,"l":0.006897},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001648,"p":-0.003,"v":200081.487101,"h":0.001672,"l":0.001613},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0489,"p":-0.004,"v":99955.4384,"h":0.0505,"l":0.0474},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3154,"p":-0.0156,"v":51403.2565,"h":0.3243,"l":0.3137},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":-0.0782,"v":21442.11688,"h":0.00179,"l":0.00162},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029758,"p":-0.0013,"v":401329.070336,"h":0.029797,"l":0.029758},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003369,"p":-0.2913,"v":67949.7656945,"h":0.0004797,"l":0.000332},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3271,"p":0.0578,"v":180372.9522,"h":0.3288,"l":0.3001},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.278,"p":0.725,"v":321589.9249,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00922,"p":0.0735,"v":163389.805099,"h":0.009436,"l":0.008393},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":187.95,"p":0.0277,"v":63288.67,"h":189.28,"l":182.76},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.143,"p":0.0035,"v":52818.4698,"h":0.1434,"l":0.1416},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.98,"p":-0.083,"v":160901.0647,"h":12.13,"l":11.7},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.981,"p":-0.0717,"v":712758.299,"h":9.689,"l":8.89},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.00964,"p":-0.0825,"v":62720.449193,"h":0.010618,"l":0.009},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04617,"p":-0.0143,"v":63716.9434,"h":0.04904,"l":0.042},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":-0.01,"v":11018105.7021,"h":1.0001,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06652,"p":-0.011,"v":56363.19351,"h":0.06737,"l":0.06527},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000135,"p":-0.0167,"v":57233.6090878,"h":0.0001382,"l":0.0001307},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.76,"p":0.0057,"v":103619.11,"h":69.4,"l":67.49},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002162,"p":-0.0239,"v":56108.745653,"h":0.002217,"l":0.00205},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44109,"p":0.0124,"v":60290.21623,"h":0.44828,"l":0.43068},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5598,"p":-0.0255,"v":56908.9102,"h":0.5826,"l":0.557},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002711,"p":0.0033,"v":19243.551873,"h":0.002747,"l":0.00255},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019955,"p":0.0144,"v":154203.356534,"h":0.0020081,"l":0.0017744},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008644,"p":0.0349,"v":55930.349393517,"h":0.000008644,"l":0.000008273},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005659,"p":-0.1124,"v":55355.15514953,"h":0.000064,"l":0.00005466},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001235,"p":-1.75,"v":463327.6847142,"h":0.001268,"l":0.001214},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.84,"p":-0.005,"v":58979.9,"h":112.46,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07392,"p":-0.0364,"v":52007.29714,"h":0.07721,"l":0.07204},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.518,"p":-0.385,"v":452025.65181,"h":0.522,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07035,"p":-0.0565,"v":362495.22216,"h":0.07494,"l":0.06424},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":505.76,"p":0.0067,"v":62158.91,"h":509.09,"l":497.79},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6651,"p":0.0323,"v":5455.6327,"h":1.6696,"l":1.6088},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02011,"p":0.0004,"v":46958.55157,"h":0.02052,"l":0.01992},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001282,"p":0.0516,"v":56565.783892011,"h":0.000001288,"l":0.000001216},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.078,"p":-1.266,"v":92557.2034,"h":0.08,"l":0.077},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000968,"p":1.149,"v":1782182.330091,"h":0.00097,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2413,"p":-2.189,"v":19998556.65146,"h":0.2528,"l":0.2326},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08805,"p":0.0612,"v":57573.40942,"h":0.08865,"l":0.08204},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":27.54,"p":6.455,"v":4502662.68097,"h":27.63,"l":25.33},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006913,"p":2.903,"v":9444448.993851,"h":0.006946,"l":0.006403},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002117,"p":0,"v":7939.7957601,"h":0.0002117,"l":0.0002106},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006071,"p":-0.0177,"v":55180.3702768,"h":0.0006191,"l":0.0005889},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09894,"p":0.0012,"v":101532.72183,"h":0.10352,"l":0.09151},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005148,"p":0.0021,"v":177959.297988,"h":0.005155,"l":0.005127},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5829,"p":0.0048,"v":6336.798,"h":0.5829,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009615,"p":-0.0383,"v":3597.8586228,"h":0.00009998,"l":0.00009588},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.08,"p":-0.016,"v":59470.12,"h":242.35,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000074,"p":-0.0133,"v":94310.36979,"h":0.000077,"l":0.000073},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.257e-10,"p":0.0096,"v":55724.547825811314,"h":1.265e-10,"l":1.207e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.211,"p":-0.981,"v":548670.052681,"h":1.247,"l":1.198},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0575,"p":1.054,"v":543894.56495,"h":0.058,"l":0.0554},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008274,"p":0.0128,"v":125044.7091522,"h":0.0008372,"l":0.0008036},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007739,"p":0.005,"v":51788.37762455,"h":0.00007788,"l":0.00007623},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006627,"p":0.0028,"v":54966.07508405,"h":0.000067,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002388,"p":-0.039,"v":159423.689404,"h":0.002505,"l":0.00224},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000098,"p":-0.0297,"v":3647.06292,"h":0.000101,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.2,"p":0,"v":3411055.60895,"h":0.207,"l":0.194},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0314,"p":-0.0169,"v":354169.62819,"h":0.03204,"l":0.03101},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10824,"p":0.0019,"v":122259.26719,"h":0.10839,"l":0.10673},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010657,"p":0.0307,"v":54643.419819,"h":0.010969,"l":0.01031},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04719,"p":0.024,"v":215998.26262,"h":0.04956,"l":0.043},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000052,"p":-0.4693,"v":282655.9511914,"h":0.000019,"l":0.000005},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1365,"p":0.887,"v":385828.49881,"h":0.1379,"l":0.1323},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02238,"p":-0.0132,"v":69999.40601,"h":0.02285,"l":0.02166},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001378,"p":0.0162,"v":51586.246947,"h":0.001379,"l":0.001325},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3432,"p":0.0073,"v":408724.1245,"h":0.3453,"l":0.3368},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.148,"p":1.3,"v":596854.80233,"h":0.1496,"l":0.1449},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01184,"p":0.0076,"v":55168.75076,"h":0.01189,"l":0.01171},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003582,"p":-0.0401,"v":298664.9980394,"h":0.0003845,"l":0.0003473},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004813,"p":0.0284,"v":141459.6986688,"h":0.0004989,"l":0.0004479},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":942.89,"p":-0.0203,"v":56687.06,"h":962.75,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006331,"p":-0.0064,"v":69192.763077,"h":0.00641,"l":0.006329},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001202,"p":-0.0251,"v":97851.904714,"h":0.001254,"l":0.001193},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004235,"p":0.0052,"v":23970.30200942,"h":0.00004493,"l":0.00004172},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004472,"p":-0.0084,"v":56255.14059088,"h":0.00004661,"l":0.00004442},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.332,"p":0.0254,"v":78673.539,"h":1.37,"l":1.286},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2974,"p":1.294,"v":233112.51,"h":0.3054,"l":0.2852},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002128,"p":0.0037,"v":108562.77632,"h":0.002168,"l":0.002071},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000321,"p":-0.0031,"v":6437.4551491,"h":0.0003275,"l":0.0003098},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0.0105,"v":5527.43324,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4632,"p":0.0017,"v":2365804.0284,"h":8.5234,"l":8.3197},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001834,"p":-0.104,"v":83313.167547,"h":0.002412,"l":0.001833},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00434,"p":0.0006,"v":67767.252623,"h":0.004378,"l":0.00413},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.45e-10,"p":0.0107,"v":744.824451908429,"h":8.49e-10,"l":8.35e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.245,"p":0.008,"v":282428.523,"h":4.28,"l":4.146},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007781,"p":0.0134,"v":42.1653807,"h":0.0007828,"l":0.0007612},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016347,"p":0.3199,"v":541257.517741,"h":0.02,"l":0.011353},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08608,"p":-0.0516,"v":55126.04034,"h":0.09132,"l":0.0847},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000065,"p":-0.0151,"v":649.6778682,"h":0.0000076,"l":0.0000062},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2442.83,"p":0.0136,"v":630.63,"h":2442.83,"l":2381.56},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002538,"p":0.0371,"v":60243.17218502,"h":0.00002611,"l":0.00002188},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00428,"p":-0.2343,"v":33986.45567,"h":0.00562,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.22,"p":0.0248,"v":61861.17,"h":267.12,"l":256.14},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.31,"p":-0.0057,"v":58725.85,"h":139.85,"l":137.31},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001036,"p":0.0658,"v":211.950479,"h":0.00104,"l":0.000919},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001159,"p":0.0034,"v":54442.6722287,"h":0.0001175,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.102,"p":0,"v":1067170.36,"h":0.103,"l":0.099},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00502,"p":-0.0019,"v":30876.77635,"h":0.00509,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001851,"p":0,"v":189990.29491,"h":0.001854,"l":0.001823},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0026,"p":-0.4583,"v":894356.2304,"h":0.0074,"l":0.0024},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":-2.459,"v":395905.2375,"h":0.122,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00539,"p":-0.1882,"v":403301.87622,"h":0.00703,"l":0.00503},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2876,"p":0.0824,"v":96304.1512,"h":0.36,"l":0.2637},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00531,"p":2.115,"v":740491.08664,"h":0.00545,"l":0.00512},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06215,"p":-0.0006,"v":63550.14064,"h":0.0631,"l":0.0612},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.51056,"p":0.2431,"v":1677980.06607,"h":0.54,"l":0.39365},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0,"v":15924.626224,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.93,"p":-0.013,"v":56633.89,"h":28.37,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4825,"p":-0.0004,"v":85725.5499,"h":0.4848,"l":0.48},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00661,"p":-0.302,"v":159928.27857,"h":0.00665,"l":0.00645},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000989,"p":0.304,"v":80285.121026,"h":0.000992,"l":0.000967},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":18.76098,"h":0.00089,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.992e-9,"p":0.0272,"v":74321.10085113096,"h":4.078e-9,"l":3.807e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00697,"p":-0.0141,"v":99960.07783,"h":0.00716,"l":0.00688},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.000866,"p":0.0038,"v":76790.7419567,"h":0.000869,"l":0.0008596},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01118,"p":-0.0925,"v":87.8892,"h":0.01264,"l":0.01118},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03351,"p":2.76,"v":3127022.21184,"h":0.034,"l":0.03165},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001118,"p":-0.0581,"v":4627.6011127,"h":0.0001193,"l":0.0001101},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06308,"p":-2.398,"v":290199.973356,"h":0.06465,"l":0.06207},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04042,"p":0.0069,"v":742916.57534,"h":0.04105,"l":0.03873},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001185,"p":-0.0083,"v":7795.230941,"h":0.001216,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0256,"p":0.0711,"v":45569.41715,"h":0.0257,"l":0.0236},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02398,"p":-0.0476,"v":55902.05128,"h":0.02546,"l":0.02365},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.33,"p":-0.0107,"v":57545.43,"h":129.37,"l":127.26},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06795,"p":-0.0817,"v":65094.38889,"h":0.08172,"l":0.06491},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0004,"v":7144.605,"h":0.9998,"l":0.9989},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":494.43,"p":-0.0007,"v":62659.73,"h":504.57,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.321,"p":0.0042,"v":58435.057,"h":3.372,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007203,"p":-0.0221,"v":520.51281374,"h":0.0000763,"l":0.00007158},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00548,"p":-0.0122,"v":956.16893,"h":0.0065,"l":0.00548},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0064,"p":-12.329,"v":1061274.0813,"h":0.0074,"l":0.0063},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01055,"p":3.229,"v":2219036.18964,"h":0.01076,"l":0.01006},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":70.16,"p":0.0182,"v":18100.43,"h":83.18,"l":66.69},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":68.57,"p":0.0251,"v":68550,"h":69.61,"l":66.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002986,"p":-0.0568,"v":115722.3918755,"h":0.00032,"l":0.0002354},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007608,"p":-0.0063,"v":61829.889704,"h":0.007683,"l":0.007589},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001411,"p":-0.0262,"v":26249.7938068,"h":0.0001452,"l":0.000134},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02541,"p":0.0872,"v":304550.80756,"h":0.02617,"l":0.02246},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.048,"p":-3.614,"v":1285535.288549,"h":0.0513,"l":0.0465},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.915,"p":0.219,"v":5508882.80649,"h":0.926,"l":0.894},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00492,"p":0,"v":10437.0044,"h":0.00535,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002796,"p":0.2465,"v":56532.480006,"h":0.002883,"l":0.002216},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.01,"p":-0.0325,"v":55221.77,"h":170.82,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.006797,"p":-0.1927,"v":495.615989,"h":0.00842,"l":0.002551},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1194,"p":0.0301,"v":100446.6104,"h":0.1224,"l":0.1158},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.131,"p":-2.963,"v":521955.942765,"h":0.137,"l":0.13},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001316,"p":0,"v":26163.690036,"h":0.001323,"l":0.001309},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08304,"p":-0.0553,"v":222234.7786,"h":0.08957,"l":0.0817},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000515,"p":-0.0391,"v":19715.0535705,"h":0.0000536,"l":0.000049},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01185,"p":1.109,"v":693816.593127,"h":0.0119,"l":0.0113},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02283,"p":-0.0129,"v":57315.90466,"h":0.0245,"l":0.02221},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00147,"p":-0.068,"v":387541.931108,"h":0.001478,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06642,"p":0.0331,"v":4157.76661,"h":0.06852,"l":0.06429},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.188,"p":1.142,"v":9554448.52958,"h":3.219,"l":3.089},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0.0018,"v":82358.3321,"h":1.2709,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.59,"p":-0.0034,"v":53913.2,"h":52.96,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.612e-8,"p":0.0201,"v":353.9181755024,"h":4.651e-8,"l":4.39e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007507,"p":0,"v":57891.4433227,"h":0.0008205,"l":0.0007333},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":120.64,"p":-0.0882,"v":67293.3,"h":133.09,"l":118.57},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":626.32,"p":-0.0063,"v":73899.15,"h":636.23,"l":623.93},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003433,"p":-0.0123,"v":52497.1437097,"h":0.0003498,"l":0.0003392},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000783,"p":-0.0025,"v":3745.079211,"h":0.000798,"l":0.000778},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.21,"p":0.0344,"v":968.8592,"h":0.21,"l":0.203},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00586,"p":-0.0064,"v":53942.297701,"h":0.005939,"l":0.00545},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005693,"p":-0.0066,"v":57088.041051,"h":0.006171,"l":0.005523},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.93581,"p":0.0001,"v":277032.51392,"h":1.96054,"l":1.912},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.2265,"p":0.0023,"v":12969.6108,"h":24.3015,"l":24.154},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007002,"p":-0.028,"v":6.78062,"h":0.007204,"l":0.007002},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000409,"p":1.489,"v":771474.621532,"h":0.000413,"l":0.00039},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002962,"p":0.0013,"v":6599.48772076,"h":0.00002982,"l":0.00002951},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01941,"p":-0.0025,"v":70624.35749,"h":0.01946,"l":0.01939},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02187,"p":-0.771,"v":419985.95435,"h":0.02231,"l":0.0215},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":-0.0049,"v":43036.44385,"h":0.01429,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002244,"p":-0.0123,"v":327335.8263669,"h":0.0002274,"l":0.0002166},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.545,"p":3.22,"v":2081801.77831,"h":0.548,"l":0.522},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03246,"p":0.0065,"v":78171.52092,"h":0.033,"l":0.03163},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003602,"p":-0.0063,"v":122073.443035,"h":0.00364,"l":0.003532},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2219,"p":0.241,"v":576667.7026,"h":0.2377,"l":0.1683},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007775,"p":0.0036,"v":59077.269077,"h":0.007902,"l":0.007718},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014859,"p":0.0404,"v":40785.653045,"h":0.0149,"l":0.01412},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004025,"p":-0.0736,"v":116.344113,"h":0.004361,"l":0.004025},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00677,"p":0.0288,"v":36667.18087,"h":0.00679,"l":0.00658},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003145,"p":0.0115,"v":60946.386914,"h":0.003234,"l":0.0031},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03043,"p":0.0146,"v":71172.49448,"h":0.03118,"l":0.0287},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":73197.45,"p":1.265,"v":1283361708.81415,"h":73289.96,"l":71426.15},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":198.83,"p":-0.0213,"v":57513.89,"h":204.42,"l":198.57},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029298,"p":-0.0185,"v":81139.537758,"h":0.029999,"l":0.029234},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00183,"p":0.2594,"v":59331.199564,"h":0.002017,"l":0.001426},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0165,"p":-1.551,"v":832100.37316,"h":0.01745,"l":0.01638},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1655,"p":-2.989,"v":1828935.9258,"h":0.1755,"l":0.1637},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":0.177,"v":234399.145275,"h":0.000573,"l":0.000558},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000543,"p":-0.0054,"v":27359.675016,"h":0.000547,"l":0.000526},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22473,"p":-0.0014,"v":77467.32895,"h":0.228,"l":0.22219},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":382.97,"p":1.797,"v":146124556.51318,"h":394.14,"l":363.44},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01335,"p":0,"v":0,"h":0.01335,"l":0.01335},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21105,"p":0.0428,"v":30714.13212,"h":0.21115,"l":0.19931},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003248,"p":0.0012,"v":0.999994,"h":0.003248,"l":0.003244},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01863,"p":0.0332,"v":34740.45889,"h":0.01989,"l":0.01751},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08992,"p":0.0022,"v":49875.67809,"h":0.09037,"l":0.08908},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.58221,"p":-0.0641,"v":105520.21317,"h":0.64431,"l":0.57989},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.25,"p":0.0008,"v":57637.51,"h":49.48,"l":48.69},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003341,"p":-0.0222,"v":56910.7746369,"h":0.0003487,"l":0.0003276},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1014,"p":-0.0155,"v":126050.3117,"h":0.1087,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006585,"p":-0.0314,"v":71804.314207,"h":0.007382,"l":0.006263},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0996,"p":0.004,"v":42881.7457,"h":0.1079,"l":0.0966},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0123,"p":0.0982,"v":11888.1465,"h":0.0123,"l":0.0112},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017374,"p":0.0476,"v":71394.287064,"h":0.018125,"l":0.01627},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":1.055,"v":792447.3792,"h":4.86,"l":4.69},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06779,"p":-3.157,"v":2322704.804661,"h":0.07052,"l":0.06699},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.06397,"p":-0.0057,"v":75144.52143,"h":0.06483,"l":0.05902},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.3,"p":0.0604,"v":74786.78,"h":40.47,"l":36.46},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3091,"p":1.079,"v":1852189.146899,"h":0.3124,"l":0.2999},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0011053,"p":-0.0936,"v":225.9301424,"h":0.0015,"l":0.0011053},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":-0.05,"v":4419138.5195,"h":1.0001,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002988,"p":0.0013,"v":30892.594602,"h":0.0035,"l":0.002941},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000459,"p":0.0517,"v":143.5118135,"h":0.0004857,"l":0.000414},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.67e-8,"p":0.0064,"v":22478.6577722884,"h":4.93e-8,"l":4.56e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1619,"p":-0.0759,"v":149979.4409,"h":0.1768,"l":0.1582},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00513,"p":-2.564,"v":613476.83432,"h":0.005287,"l":0.005045},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008831,"p":0.0515,"v":58117.738523,"h":0.009205,"l":0.008376},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.4,"p":-0.0101,"v":59607.38,"h":101.02,"l":98.95},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.09075,"p":0.0103,"v":18953.20406,"h":0.09105,"l":0.08982},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.2228,"p":-0.0041,"v":625121.3934,"h":5.2955,"l":2.118},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.469,"p":-0.0007,"v":1338463.879,"h":54.483,"l":52.411},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00307,"p":0.098,"v":56367.900725,"h":0.003088,"l":0.003014},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0404,"p":0.0227,"v":100115.2341,"h":0.041,"l":0.0389},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0217,"p":0.0333,"v":6345.2803,"h":0.0222,"l":0.021},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":798.49,"p":0.0144,"v":54940.91,"h":798.54,"l":787.1},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2433,"p":0.0037,"v":6971.3249,"h":0.2462,"l":0.236},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001849,"p":1.204,"v":6129451.270758,"h":0.001893,"l":0.001793},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06746,"p":0.0204,"v":90795.44924,"h":0.06763,"l":0.06491},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.32,"p":-0.0108,"v":76961.59,"h":70.99,"l":68.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004107,"p":0.0218,"v":58007.317722,"h":0.004445,"l":0.004018},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07456,"p":0.0575,"v":55951.38179,"h":0.07505,"l":0.06899},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.00414,"p":0.0357,"v":72807.376209,"h":0.004188,"l":0.003942},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.59,"p":-0.0115,"v":56856.55,"h":218.1,"l":213.78},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2775,"p":0.0209,"v":58761.3822,"h":0.2832,"l":0.2694},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0015126,"p":0.1633,"v":66419.2761275,"h":0.001833,"l":0.0012849},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01753,"p":0.0074,"v":69858.48591,"h":0.01785,"l":0.01664},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.41,"p":-0.0266,"v":55541.41,"h":103.75,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000104,"p":-0.1404,"v":31783.408097,"h":0.000147,"l":0.000092},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004119,"p":-0.0267,"v":56536.9704051,"h":0.000426,"l":0.0004062},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004565,"p":0.1421,"v":426859.43928,"h":0.0004787,"l":0.0002999},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005373,"p":0.0132,"v":56517.0147979,"h":0.000548,"l":0.0005154},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.91,"p":-0.0118,"v":57053.46,"h":194.14,"l":189.52},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015385,"p":0.0037,"v":64145.736661,"h":0.015471,"l":0.015176},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.74,"p":-0.0045,"v":55371.33,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00193,"p":0.1696,"v":2697.99688,"h":0.00199,"l":0.00165},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1004,"p":-7.037,"v":616297.07403,"h":0.108,"l":0.1001},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0511,"p":0.0302,"v":27543.6912,"h":0.0529,"l":0.0481},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001762,"p":-0.0045,"v":52171.530331,"h":0.001772,"l":0.001739},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.081,"p":0.872,"v":3742060.96118,"h":0.0932,"l":0.0789},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01212,"p":-0.0486,"v":1475.88417,"h":0.01326,"l":0.0115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008019,"p":0.0018,"v":19711.84031996,"h":0.00008036,"l":0.00008},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0.0168,"v":4098.90942708,"h":0.00000122,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.19703,"p":0.1457,"v":314740.7539,"h":0.1994,"l":0.17135},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000588,"p":0.0315,"v":3757.647351,"h":0.0007,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00389,"p":-0.765,"v":644603.33926,"h":0.00395,"l":0.00385},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":128.86,"p":-0.001,"v":69457.76,"h":131.34,"l":127.29},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.079,"p":1.412,"v":235538.382938,"h":0.081,"l":0.0772},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1617e-7,"p":0.0741,"v":69316.1935628687,"h":1.4682e-7,"l":1.0724e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02123,"p":0.0494,"v":115408.4044,"h":0.02182,"l":0.01976},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00218,"p":-0.0267,"v":125355.0302,"h":0.00224,"l":0.00214},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":911.79,"p":0.0042,"v":55534.21,"h":914.07,"l":905.85},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002576,"p":0.0015,"v":45063.657,"h":0.00266,"l":0.002537},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04835,"p":0.0054,"v":40949.21144,"h":0.04993,"l":0.0469},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04341,"p":-0.0122,"v":70252.98252,"h":0.04461,"l":0.04149},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01703,"p":-0.0156,"v":65152.33142,"h":0.01743,"l":0.01693},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3344,"p":4.077,"v":2422190.505852,"h":0.339,"l":0.3157},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006351,"p":-0.0672,"v":54723.589919,"h":0.006951,"l":0.005975},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000605,"p":-0.0032,"v":36075.0258808,"h":0.000061,"l":0.0000599},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000093,"p":-0.0021,"v":11401.65104653,"h":0.00000939,"l":0.0000093},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9993,"p":-0.02,"v":198843.5797,"h":0.9996,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002193,"p":-0.0009,"v":53902.071066,"h":0.002242,"l":0.002153},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.752e-9,"p":0.0188,"v":15.032983601164,"h":2.754e-9,"l":2.701e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001005,"p":0.0009,"v":47752.07939954,"h":0.00001016,"l":0.0000099},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007773,"p":0.0034,"v":88791.964243,"h":0.008548,"l":0.007699},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.72,"p":0.0202,"v":85561.92,"h":29.18,"l":28.08},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1188,"p":-0.0341,"v":1066.9293,"h":0.1231,"l":0.1171},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03251,"p":-0.0067,"v":62491.2287,"h":0.03292,"l":0.03238},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.006,"p":0,"v":57795.3833,"h":0.00601,"l":0.00592},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05812,"p":-0.0068,"v":100563.57075,"h":0.0587,"l":0.05764},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0179,"p":0,"v":366006.5013,"h":0.0181,"l":0.0174},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002978,"p":4.491,"v":3814764.25907282,"h":0.00003027,"l":0.00002815},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000009,"p":-0.5,"v":1632.321785,"h":0.000018,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4731.57,"p":-0.0058,"v":4190341.1,"h":4777.54,"l":4716.23},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":624.4,"p":-0.0194,"v":60123.66,"h":639.17,"l":620.14},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":373.62,"p":0.0018,"v":61099.11,"h":376.77,"l":372.4},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006311,"p":0.0236,"v":58557.022182,"h":0.00634,"l":0.006142},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008064,"p":0.0965,"v":56354.996447,"h":0.008188,"l":0.007287},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003998,"p":0.032,"v":86345.934407,"h":0.00404,"l":0.003804},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02476,"p":-0.0143,"v":99895.40157,"h":0.02551,"l":0.02366},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0715,"p":0.3593,"v":4947.6092,"h":0.0853,"l":0.0507},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7824,"p":-0.0034,"v":4455629.7454,"h":1.7971,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03562,"p":0.0177,"v":55376.77145,"h":0.0358,"l":0.03478},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002489,"p":0.002,"v":61120.747456,"h":0.002497,"l":0.002467},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4069,"p":0.0109,"v":1568.7533,"h":0.416,"l":0.3963},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004732,"p":-0.2987,"v":57366.4756412,"h":0.0007007,"l":0.0004011},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00042,"p":0.0101,"v":29.2015089,"h":0.0004266,"l":0.0004089},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007074,"p":-0.0613,"v":100061.440868,"h":0.00789,"l":0.00685},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02943,"p":-0.2088,"v":277068.61407,"h":0.0394,"l":0.0265},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01707,"p":0.0005,"v":30.59543,"h":0.01719,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1386,"p":-0.929,"v":397554.20434,"h":0.1409,"l":0.135},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00684,"p":0.0073,"v":27500.70075,"h":0.007,"l":0.00667},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01862,"p":-3.423,"v":1286039.46263,"h":0.01995,"l":0.0186},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.57,"p":2.586,"v":1846420.22603,"h":3.93,"l":3.39},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.28484,"p":0.0533,"v":38702.59588,"h":0.28663,"l":0.26715},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.905,"p":3.454,"v":5731499.31126,"h":3.1,"l":2.758},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030363,"p":0.0314,"v":270320.318901,"h":0.030724,"l":0.027852},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01004,"p":0.0151,"v":1435.20471,"h":0.0101,"l":0.00984},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.339,"p":1.903,"v":304455.59904,"h":1.346,"l":1.294},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05485,"p":3.627,"v":5400223.28746,"h":0.05664,"l":0.05121},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02606,"p":0.0023,"v":50868.40192,"h":0.02896,"l":0.02397},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.56446,"p":-0.1018,"v":762640.8514,"h":0.72028,"l":0.53586},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0831,"p":0.0027,"v":1363278.51019,"h":0.08331,"l":0.08169},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001348,"p":0.0089,"v":19449.7037449,"h":0.0001411,"l":0.0001335},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003721,"p":0.0538,"v":8064.099153,"h":0.003776,"l":0.003531},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06331,"p":0.0343,"v":57127.5187,"h":0.06336,"l":0.0596},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.88,"p":-0.257,"v":524506.6768,"h":3.93,"l":3.81},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.002879,"p":-0.0637,"v":76800.455274,"h":0.00326,"l":0.002766},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009783,"p":0.0761,"v":108976.788514297,"h":0.00000994,"l":0.00000898},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002188,"p":-0.0099,"v":60363.959589,"h":0.002245,"l":0.002098},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001926,"p":-0.207,"v":82254.88858823,"h":0.00001935,"l":0.00001909},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000528,"p":-0.0276,"v":11399.4267083,"h":0.0000543,"l":0.0000528},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.86,"p":-0.0179,"v":60444.11,"h":155.87,"l":151.67},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":47279.394816,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":0.0057,"v":527.8393,"h":0.0178,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0131,"p":-0.015,"v":2379.4121,"h":0.0135,"l":0.0126},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03412,"p":0.005,"v":44733.02656,"h":0.03419,"l":0.0338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.22,"p":0.638,"v":12724984.17554,"h":55.52,"l":54.23},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":305.88,"p":-0.0094,"v":58615.68,"h":311.33,"l":305.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0585,"p":-2.174,"v":913683.07299,"h":0.0601,"l":0.057},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03907,"p":-0.0066,"v":58094.98913,"h":0.03949,"l":0.03876},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191124,"p":0.0243,"v":62054.163147,"h":0.192099,"l":0.185039},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1757,"p":-0.0669,"v":100073.2266,"h":0.207,"l":0.171},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00017075,"p":0.0337,"v":235453.50159255,"h":0.0001785,"l":0.00016412},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0831,"p":0.972,"v":415237.03689,"h":0.0835,"l":0.0804},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10213,"p":0.0037,"v":60430.41571,"h":0.1026,"l":0.09706},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.054,"p":40.992,"v":29138887.93592,"h":0.0568,"l":0.0354},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000767,"p":-0.0013,"v":8608.489997,"h":0.000778,"l":0.000753},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01196,"p":0.017,"v":51942.83335,"h":0.01302,"l":0.01149},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01788,"p":1.188,"v":714264.76111,"h":0.01819,"l":0.0176},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0271,"p":-0.733,"v":140420.35879,"h":0.0273,"l":0.0265},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0574,"p":-0.52,"v":1479595.1338,"h":0.0581,"l":0.0566},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00402,"p":0,"v":24653.23674,"h":0.00418,"l":0.00393},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00117,"p":0.0017,"v":44056.679814,"h":0.001175,"l":0.001158},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":75.04,"p":0.011,"v":55921.25,"h":75.12,"l":74.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2476,"p":-0.048,"v":46809.6905,"h":0.315,"l":0.2436},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":5e-7,"p":-0.1803,"v":2531.04143524,"h":6.3e-7,"l":4.5e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00114,"p":0.0298,"v":17330.475641,"h":0.001143,"l":0.001055},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03131,"p":0.0158,"v":588991.85136,"h":0.03161,"l":0.0304},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01071,"p":-0.279,"v":839776.62267,"h":0.01083,"l":0.01054},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.5663,"p":0.0194,"v":7365.6019,"h":100.0912,"l":93.8311},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.73,"p":0.0388,"v":7491309.5,"h":42.27,"l":39.34},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5128,"p":-0.0034,"v":838279.0691,"h":0.5198,"l":0.4925},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":-1.575,"v":453799.49856,"h":0.0129,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.052,"p":0.0612,"v":5213.458,"h":0.057,"l":0.048},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0311,"p":-2.201,"v":234755.03787,"h":0.0318,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05575,"p":0.013,"v":311354.34053,"h":0.05772,"l":0.05478},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26065,"p":-0.0352,"v":65158.7415,"h":0.2769,"l":0.25787},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0411,"p":-0.484,"v":140966.81372,"h":0.0414,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008706,"p":-0.0513,"v":64755.554367,"h":0.0095,"l":0.008695},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":-0.0313,"v":102752.707568,"h":0.001059,"l":0.000798},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.929,"p":-1.693,"v":1278283.04322,"h":0.952,"l":0.899},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02606,"p":0.01,"v":10008.46291,"h":0.0266,"l":0.02552},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1386,"p":0.0539,"v":15531.6558,"h":0.1396,"l":0.1279},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00991,"p":3.878,"v":1389720.99152,"h":0.01,"l":0.00945},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":0.1359,"v":6962.962645,"h":0.00669,"l":0.004584},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":310.41,"p":-0.0064,"v":58573.83,"h":313.96,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.72,"p":23.434,"v":57081761.18276,"h":46.13,"l":35.59},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003402,"p":-0.031,"v":234.790915577,"h":0.000003521,"l":0.000003402},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1441,"p":5.029,"v":5062563.59879,"h":0.165,"l":0.1347},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00805,"p":-0.0012,"v":7266.4276,"h":0.00814,"l":0.00795},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002278,"p":-0.0013,"v":17015.3155529,"h":0.000272,"l":0.000187},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":344.68,"p":0.0142,"v":64480.69,"h":350.66,"l":332.39},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003648,"p":0.0252,"v":55662.4253072,"h":0.0003687,"l":0.0003415},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.132,"p":0.0045,"v":97626.8013,"h":0.1322,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006123,"p":0.0743,"v":27218.461389,"h":0.006219,"l":0.005691},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.018078,"p":0.1046,"v":1948708.480779,"h":0.019182,"l":0.0155},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02903,"p":-5.593,"v":7658667.548335,"h":0.03185,"l":0.02813},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":263.11,"p":0.002,"v":56163.82,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000048,"p":-0.1272,"v":267.1893981,"h":0.0000058,"l":0.0000041},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07103,"p":-0.0152,"v":60701.59366,"h":0.07748,"l":0.06918},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02808,"p":0.0184,"v":54583.60527,"h":0.02903,"l":0.02744},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006569,"p":0.0001,"v":58485.635332,"h":0.006707,"l":0.00654},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002125,"p":-0.1876,"v":65207.312205,"h":0.002633,"l":0.002111},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.11,"p":0.0021,"v":58317.21,"h":80.13,"l":78.78},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01229,"p":-0.0524,"v":8011.51976,"h":0.01297,"l":0.01026},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0563,"p":1.808,"v":1839296.947325,"h":0.058,"l":0.0547},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18404,"p":0.0537,"v":103995.24712,"h":0.18481,"l":0.16845},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00003306,"p":0.2475,"v":55466.63842466,"h":0.0000334,"l":0.00002637},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06495,"p":0.0185,"v":54440.10052,"h":0.06503,"l":0.06357},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.0073,"p":0.0152,"v":98795.89062,"h":0.00733,"l":0.00707},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1492.33,"p":0.0349,"v":61709.76,"h":1500.25,"l":1438.43},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025623,"p":0.0372,"v":726973.490249,"h":0.02578,"l":0.024695},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19918,"p":0.0006,"v":19053.75225,"h":0.19979,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3975.14,"p":0.0327,"v":978246.02,"h":3975.59,"l":3817.56},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0694,"p":0.0162,"v":25665.56754,"h":0.07056,"l":0.06701},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2947,"p":0.0134,"v":59349.2486,"h":0.295,"l":0.2874},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1,"p":-55.49,"v":170195.75,"h":2.268,"l":0.929},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0667,"p":0.15,"v":226415.5964,"h":0.067,"l":0.0654},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005489,"p":1.74,"v":8799.018007878998,"h":0.0005501,"l":0.0005395},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004292,"p":-12.63,"v":9234.181199672,"h":0.0005033,"l":0.0004251},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11032,"p":-3.76,"v":19122.09656,"h":0.13966,"l":0.09581},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02232,"p":-20.93,"v":13551.971903999998,"h":0.03074,"l":0.02144},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.16522,"p":5.5,"v":10597.7163732,"h":0.17108,"l":0.14755},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3535,"p":-6.23,"v":1862484.1526549999,"h":0.4166,"l":0.3415},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3485,"p":-1.02,"v":9554.570095,"h":0.3529,"l":0.3457},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":5.791,"p":-6.38,"v":9095.40251,"h":6.342,"l":5.774},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.3232,"p":-1.46,"v":9670.463968,"h":0.34471,"l":0.31268},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001843,"p":0.93,"v":458017.38635119004,"h":0.00194,"l":0.001581},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001581,"p":0.06,"v":10168.81016919,"h":0.001589,"l":0.001566},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004919,"p":6.37,"v":10589.563188199998,"h":0.005761,"l":0.004576},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1306,"p":0.307,"v":99854.88563,"h":0.1308,"l":0.1277},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007113,"p":-1.98,"v":9416.552874300001,"h":0.0073736,"l":0.007091},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01876,"p":2.17,"v":15838.977014,"h":0.01909,"l":0.01766},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004114,"p":2.44,"v":9945.24816923,"h":0.0004148,"l":0.0003897},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001066,"p":-2.82,"v":17035.462218008,"h":0.0000139,"l":0.00001001},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002453,"p":0.36,"v":9953.60938418,"h":0.002472,"l":0.002423},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006173,"p":0.7,"v":9268.26566,"h":0.0006328,"l":0.0005919},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004826,"p":0.58,"v":19842.2153066,"h":0.0004843,"l":0.0004707},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.57402,"p":-2.74,"v":31742.9150556,"h":1.65213,"l":1.55619},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009339,"p":-0.16,"v":91261.507941384,"h":0.000959,"l":0.0007143},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.011907,"p":13.37,"v":23865.377633369997,"h":0.01194,"l":0.010502},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026924,"p":-17.2,"v":9797.8976440944,"h":0.00032871,"l":0.00025698},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02395,"p":19.21,"v":37994.92665,"h":0.02764,"l":0.01516},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05601,"p":0.32,"v":175178.1401457,"h":0.05656,"l":0.05276},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002183,"p":-0.77,"v":10887.8419519,"h":0.0022,"l":0.002141},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.129794,"p":-0.2,"v":20887.86393666,"h":0.14037,"l":0.128129},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009733,"p":13.24,"v":52504.4426944,"h":0.0010709,"l":0.0008478},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":-0.07,"v":9042.368297840001,"h":0.000279,"l":0.0002788},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67352,"p":-1.82,"v":104480.9282488,"h":0.69333,"l":0.66832},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.001023,"p":12.65,"v":23381.584175730004,"h":0.0010703,"l":0.0008777},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":437.19,"p":-0.05,"v":8896.8165,"h":440.02,"l":435.42},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03011,"p":17.2,"v":39106.2212372,"h":0.03062,"l":0.02399},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001082,"p":-1.1,"v":9239.383260040002,"h":0.0011461,"l":0.0010503},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09059,"p":-3.71,"v":475126.64851009997,"h":0.10002,"l":0.08757},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.0021,"p":3.6,"v":11045.751255,"h":0.002102,"l":0.002003},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0553,"p":1.33,"v":9666.7718,"h":0.05699,"l":0.05287},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00075205,"p":-5.06,"v":10246.8346682,"h":0.00079376,"l":0.00072655},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002396,"p":-3.15,"v":9004.830494,"h":0.00248,"l":0.002381},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004189,"p":-1.01,"v":10335.03972438,"h":0.0004319,"l":0.0004157},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006599,"p":-3.02,"v":10836.409271,"h":0.006869,"l":0.006582},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0009119,"p":-4.27,"v":14737.548278431,"h":0.0010065,"l":0.0008433},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.30863,"p":-23.02,"v":67758.2721116,"h":0.40094,"l":0.30389},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004071,"p":1.31,"v":11441.5349154,"h":0.004825,"l":0.003864},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2123,"p":-5.13,"v":54877.494935999996,"h":0.2435,"l":0.21},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6156,"p":-1.05,"v":177821.199816,"h":2.8627,"l":2.5332},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001454,"p":-0.34,"v":47485.49590252001,"h":0.000148,"l":0.0001416},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0064,"p":2.57,"v":584223.3518399999,"h":1.0234,"l":0.9503},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.096,"p":0.02,"v":9958.99728,"h":10.127,"l":10.071},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000928,"p":0.02,"v":10319.201312,"h":0.0009314,"l":0.0008787},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0867,"p":-5.15,"v":104161.795293,"h":0.0932,"l":0.08583},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00015006,"p":30.21,"v":14267.762423040002,"h":0.000159,"l":0.00011183},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019105,"p":-2.29,"v":9380.23697817,"h":0.0001977,"l":0.00018839},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01716,"p":0.7,"v":43741.19881560001,"h":0.01792,"l":0.01591},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03686,"p":-32.65,"v":59765.496599399994,"h":0.05593,"l":0.03095},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007026,"p":-13.36,"v":9168.15714,"h":0.0008392,"l":0.0007025},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.99561,"p":11.35,"v":12161.8859352,"h":2.05156,"l":1.72483},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016249,"p":-2.58,"v":8965.19856152,"h":0.00016847,"l":0.00016249},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36657,"p":3.11,"v":262001.0101248,"h":0.37553,"l":0.33587},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.735,"p":-1.14,"v":1470184.3925,"h":1.818,"l":1.721},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04204,"p":-2.57,"v":13438.0700248,"h":0.044,"l":0.03931},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.96028,"p":1.51,"v":19492.867762,"h":0.966,"l":0.94196},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002242,"p":2.74,"v":9084.1508456,"h":0.0002287,"l":0.0002181},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002485,"p":-2.85,"v":11904.681803700001,"h":0.00002627,"l":0.0000235},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008299,"p":-0.07,"v":120979.51625933,"h":0.009113,"l":0.008092},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2425e-7,"p":-2.25,"v":10074.763798813176,"h":1.2886e-7,"l":1.2422e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.005568,"p":-8.51,"v":72940.613472,"h":0.006695,"l":0.005454},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02207,"p":2.5,"v":31151.793302899998,"h":0.02221,"l":0.02142},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3085,"p":-6.17,"v":15009.049449999999,"h":0.329,"l":0.2984},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006454,"p":2.5,"v":22190.978593,"h":0.0006654,"l":0.0006009},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74773,"p":1.02,"v":105134.57665,"h":0.75734,"l":0.73017},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10831,"p":65.53,"v":137858.60023170002,"h":0.11515,"l":0.06195},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005702,"p":-0.15,"v":20479.1999938,"h":0.0005803,"l":0.0005661},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1563e-7,"p":0,"v":11009.33392784679,"h":1.1589e-7,"l":1.1556e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013758,"p":6.28,"v":17369.695128,"h":0.017192,"l":0.012479},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002847,"p":-1.41,"v":9575.6319711,"h":0.002895,"l":0.002784},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00266,"p":-0.15,"v":10843.194207999999,"h":0.002966,"l":0.002519},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005411,"p":-1.34,"v":9343.6839573,"h":0.0005486,"l":0.000541},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004925,"p":-2.49,"v":116826.90014999999,"h":0.005143,"l":0.004875},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003393,"p":1.04,"v":9673.15466286,"h":0.003401,"l":0.003262},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.73821,"p":-0.93,"v":15799.332826200001,"h":0.75753,"l":0.72749},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5029,"p":0.98,"v":22997.964001,"h":0.5055,"l":0.4918},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03049,"p":0.793,"v":102491.53149,"h":0.03061,"l":0.02971},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.75554,"p":0.33,"v":10177.214464800001,"h":0.78124,"l":0.71815},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04186,"p":6.18,"v":7663.3131302,"h":0.04206,"l":0.03825},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005189,"p":-3.62,"v":21799.034844815,"h":0.0005454,"l":0.0005025},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62754,"p":1.52,"v":584394.8867142,"h":0.63338,"l":0.61044},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.14862,"p":-3.71,"v":18131.3412738,"h":0.16326,"l":0.14512},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002598,"p":-0.3,"v":9089.0154474,"h":0.002606,"l":0.002578},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003836,"p":-0.31,"v":6047.99104,"h":0.003897,"l":0.003764},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001545,"p":-2.21,"v":9475.3001253,"h":0.001652,"l":0.001506},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02005,"p":0.3,"v":9264.997331499999,"h":0.02011,"l":0.01956},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006289,"p":1.32,"v":24171.897217110003,"h":0.006291,"l":0.006184},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011049,"p":4.48,"v":22477.563645240003,"h":0.0011265,"l":0.0009414},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004595,"p":-2.95,"v":10063.872505000001,"h":0.004882,"l":0.004577},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5451,"p":-3.45,"v":8752.169208000001,"h":0.5742,"l":0.5451},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0048,"p":-3.65,"v":42142.87127999999,"h":0.005291,"l":0.004732},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003272,"p":0.36,"v":9786.385128,"h":0.003314,"l":0.00316},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.597e-7,"p":-0.92,"v":11085.873778078001,"h":1.634e-7,"l":1.5675e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.03866,"p":-7.44,"v":12690.2814698,"h":0.04504,"l":0.03742},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003401,"p":-2.82,"v":17659.655769200002,"h":0.0003509,"l":0.00033},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.351,"p":-10.39,"v":19020.49197,"h":8.487,"l":6.401},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00012,"p":-6.02,"v":9063.223320000001,"h":0.0001279,"l":0.00012},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.53,"p":-11.86,"v":348279.0102,"h":1.793,"l":1.441},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002113,"p":-23.05,"v":10816.930876999999,"h":0.002751,"l":0.002},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01135,"p":1.79,"v":10761.424639,"h":0.01182,"l":0.01034},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":0,"v":49096.35038,"h":0.00011029,"l":0.0001097},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005385,"p":5.62,"v":53555.816911500006,"h":0.005598,"l":0.004993},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003714,"p":2.28,"v":121853.78339381999,"h":0.003762,"l":0.003521},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":-0.19,"v":33480.1281306,"h":0.0001056,"l":0.0001031},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":98.58,"p":0.59,"v":10357.50486,"h":99.68,"l":97.2},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11037,"p":4.06,"v":20416.1189856,"h":0.11303,"l":0.10457},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5928,"p":-3.38,"v":1281146.401392,"h":0.69,"l":0.5765},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05319,"p":18.99,"v":20555.672829299998,"h":0.1,"l":0.0359},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0019891,"p":13.51,"v":12299.5759808,"h":0.002,"l":0.0017523},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.7843,"p":-73.45,"v":327830.349143,"h":2.996,"l":0.4227},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001375,"p":0.36,"v":9840.105,"h":0.00138,"l":0.001341},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004791,"p":-3.25,"v":9263.962242597001,"h":0.0004972,"l":0.0004766},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0011925,"p":-3.08,"v":9330.524245575,"h":0.001244,"l":0.00119},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.05956,"p":30.9,"v":44942.493551600004,"h":0.06842,"l":0.0452},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004428,"p":1.55,"v":19870.154064,"h":0.004477,"l":0.00426},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05459,"p":1.11,"v":193600.3331962,"h":0.05575,"l":0.05117},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003111,"p":-1.09,"v":8711.643081,"h":0.0031524,"l":0.0029608},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000215,"p":-3.63,"v":7223.748665,"h":0.0002231,"l":0.0002137},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.466,"p":-6.59,"v":5957403.982200001,"h":2.8,"l":2.451},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1815,"p":-1.412,"v":359609.50484,"h":0.1852,"l":0.1774},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004189,"p":9.51,"v":24531.47547823,"h":0.00004999,"l":0.00003793},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.66395,"p":-2.66,"v":108168.1512345,"h":0.72333,"l":0.63143},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004113,"p":1.25,"v":10084.557309570002,"h":0.00419,"l":0.004062},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001069,"p":-3.08,"v":49869.4079111,"h":0.001107,"l":0.001055},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012567,"p":0,"v":11764.383411,"h":0.012702,"l":0.012515},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2169,"p":15.69,"v":88516.272355,"h":2.3436,"l":1.8811},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.51e-7,"p":-33.39,"v":4226.5013530311,"h":6.01e-7,"l":2.8e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.286e-7,"p":1.13,"v":39161.1508780682,"h":4.359e-7,"l":4.061e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02625,"p":0.45,"v":180191.940075,"h":0.02659,"l":0.02382},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024967,"p":-0.1,"v":42867.6099636,"h":0.0024996,"l":0.0024967},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03766,"p":-3.06,"v":13855.0239926,"h":0.04011,"l":0.03706},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":382.35,"p":-4.02,"v":11172.267,"h":409.46,"l":361.15},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":16.09,"p":6.345,"v":3292367.13886,"h":16.43,"l":14.69},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001977,"p":0,"v":9124.845109278,"h":0.0001977,"l":0.0001965},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00003818,"p":-17.01,"v":1047.9162277599999,"h":0.00006447,"l":0.00003814},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004614,"p":-16.68,"v":11567.6638902,"h":0.0005553,"l":0.0003969},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004059,"p":2.55,"v":10544.2372134,"h":0.0004537,"l":0.0003685},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09189,"p":1.47,"v":16334.230402799998,"h":0.09405,"l":0.08642},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04608,"p":2.21,"v":13839.8971392,"h":0.04994,"l":0.04306},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3706,"p":0.67,"v":9763.482941999999,"h":0.3718,"l":0.3606},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01487,"p":-0.06,"v":15164.4819112,"h":0.01499,"l":0.01477},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.93e-10,"p":-2.52,"v":10014.23754799036,"h":2.149e-10,"l":1.902e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.001,"p":0,"v":9360.831479999999,"h":1.0013,"l":0.9984},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03347,"p":3.36,"v":15139.458658700001,"h":0.0392,"l":0.028},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.0155,"p":-6.79,"v":12660.333040000001,"h":0.01747,"l":0.01533},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06973,"p":-7.08,"v":73093.7772919,"h":0.08058,"l":0.06318},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001601,"p":0,"v":9810.2640653,"h":0.00161,"l":0.0016},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006878,"p":-1.02,"v":52926.23627396001,"h":0.007144,"l":0.006309},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20226,"p":3.74,"v":68473.87707840001,"h":0.20522,"l":0.19301},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003878,"p":0.33,"v":10554.66623694,"h":0.0003894,"l":0.0003642},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5332,"p":6.29,"v":29752.970564,"h":0.6249,"l":0.4875},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.1719,"p":1.7,"v":14232.962448,"h":0.17531,"l":0.16062},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03008,"p":-0.46,"v":10304.3365504,"h":0.03394,"l":0.02945},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004934,"p":-1.12,"v":8935.71714752,"h":0.00499,"l":0.004888},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7402,"p":-2.42,"v":13648.577408,"h":0.7768,"l":0.7126},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004359,"p":-4.17,"v":13759.526073809999,"h":0.00468,"l":0.00433},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00483,"p":2.331,"v":173154.411612,"h":0.00485,"l":0.00466},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.46262,"p":20.24,"v":255190.2686044,"h":0.47226,"l":0.34426},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005989,"p":-0.11,"v":10065.838069000001,"h":0.006181,"l":0.005792},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":-0.16,"v":9099.646152000001,"h":0.001804,"l":0.001801},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01555,"p":2.64,"v":1793998.343309,"h":0.01596,"l":0.01344},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27267,"p":-6.06,"v":15196.1199627,"h":0.29393,"l":0.26555},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.7791,"p":-1.41,"v":17816.287398,"h":0.8444,"l":0.7508},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006232,"p":6.71,"v":11857.8202152,"h":0.0006248,"l":0.000552},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.76086,"p":-6.36,"v":15790.736267999999,"h":0.83169,"l":0.74036},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011487,"p":0.58,"v":11456.869599000001,"h":0.012272,"l":0.011132},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04157,"p":-3.03,"v":54079.52873880001,"h":0.04618,"l":0.04041},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.953e-8,"p":9.65,"v":11317.27637657217,"h":3.1e-8,"l":2.551e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001583,"p":6.95,"v":571604.3353530901,"h":0.001604,"l":0.001361},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006249,"p":27.32,"v":16305.0045318,"h":0.0006427,"l":0.0003941},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0007087,"p":-9.53,"v":462427.24183071306,"h":0.001126,"l":0.0006823},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004629,"p":0.98,"v":14978.14385277,"h":0.00004633,"l":0.00004573},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02958,"p":2.38,"v":249131.534907,"h":0.0299,"l":0.02549},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1632e-9,"p":-1.34,"v":9329.073668771625,"h":1.2109e-9,"l":1.1292e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.16145,"p":28.08,"v":18264.799752,"h":0.28609,"l":0.11809},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00003024,"p":6.96,"v":6475.9422672,"h":0.00006,"l":0.000024},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07766,"p":-1.27,"v":9470.559340000002,"h":0.07939,"l":0.07589},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006091,"p":-1.24,"v":9072.624834199001,"h":0.0006263,"l":0.0005938},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00005786,"p":-7.27,"v":4042.7644114,"h":0.00006285,"l":0.0000564},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7873,"p":-3.14,"v":61505.379743000005,"h":0.8515,"l":0.7172},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1991,"p":0.25,"v":13289.966811000002,"h":0.2034,"l":0.1986},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007826,"p":1.12,"v":9044.166775098,"h":0.00007909,"l":0.00007529},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004191,"p":2.79,"v":7682.459235,"h":0.004204,"l":0.004077},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11125,"p":-7.66,"v":16884.8608375,"h":0.12283,"l":0.10585},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016588,"p":-1.35,"v":11087.8272648,"h":0.0017142,"l":0.0015415},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08857,"p":6.69,"v":19496.9663563,"h":0.09336,"l":0.08131},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004381,"p":-0.22,"v":5189.02274657,"h":0.0004391,"l":0.0004381},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1431,"p":-0.69,"v":19880.699832000002,"h":0.1479,"l":0.1376},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":-0.28,"v":9069.188844,"h":0.783,"l":0.749},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005004,"p":14.5,"v":8909.44330716,"h":0.00005075,"l":0.0000437},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001329,"p":-0.07,"v":11282.8261848,"h":0.00144,"l":0.001308},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009282,"p":1.34,"v":9262.07799699,"h":0.000009301,"l":0.000009159},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003723,"p":-1.58,"v":10001.1764337,"h":0.003948,"l":0.003692},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009565,"p":2.94,"v":10406.894752549999,"h":0.0009874,"l":0.0009186},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00337,"p":2.15,"v":25807.445846000002,"h":0.003983,"l":0.003001},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006586,"p":2.28,"v":9343.03665466,"h":0.0000659,"l":0.00006438},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.013332,"p":-2.04,"v":672910.00040352,"h":0.014694,"l":0.013146},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019928,"p":-0.58,"v":10732.194507999999,"h":0.0021045,"l":0.0018764},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006746,"p":12.39,"v":83166.97138608001,"h":0.0068,"l":0.00532},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000428,"p":2.76,"v":11559.460932119999,"h":0.0004328,"l":0.0004115},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002886,"p":6.53,"v":5845.962408,"h":0.0002886,"l":0.000191},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001696,"p":-55.36,"v":46295.26585024,"h":0.00435,"l":0.001671},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007455,"p":5.81,"v":10065.144808739999,"h":0.0007497,"l":0.0007045},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000128853,"p":8.93,"v":10637.35440624765,"h":0.00000132483,"l":0.00000117},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01992,"p":2.15,"v":9959.136468,"h":0.02085,"l":0.01884},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0020931,"p":1.18,"v":10492.38712536,"h":0.0021939,"l":0.0019682},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.027825,"p":-1.87,"v":34646.43453599999,"h":0.030263,"l":0.026733},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005302,"p":-2.94,"v":10046.049332,"h":0.005805,"l":0.005097},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.86586,"p":0.68,"v":13074.2002662,"h":0.87709,"l":0.85269},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015494,"p":1.1,"v":9847.21526362,"h":0.0015561,"l":0.001497},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005325,"p":-3.18,"v":10897.446093749999,"h":0.0005626,"l":0.0005304},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9062,"p":0.03,"v":44307.806234,"h":0.981,"l":0.8298},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008136,"p":1.35,"v":11040.905753279998,"h":0.008148,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3361,"p":-0.91,"v":19863.10668,"h":0.3491,"l":0.3339},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002583,"p":-6.2,"v":10151.6322096,"h":0.000286,"l":0.0002556},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007556,"p":1.21,"v":12128.566292,"h":0.007914,"l":0.007334},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.0043,"p":-4.5,"v":9670.5667,"h":0.005026,"l":0.004288},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002051,"p":-0.91,"v":8977.595708269999,"h":0.00002135,"l":0.0000203},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.24637,"p":1.92,"v":13595.2668593,"h":1.26437,"l":1.17788},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000519,"p":-9.73,"v":71353.667658,"h":0.00075,"l":0.000465},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00076339,"p":-2.08,"v":9448.455739012,"h":0.00081046,"l":0.00074979},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07903,"p":1.34,"v":10343.4685284,"h":0.07997,"l":0.07162},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.341,"p":-9.14,"v":63205.68825,"h":1.512,"l":1.32},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001794,"p":0.27,"v":9188.77681098,"h":0.001796,"l":0.001777},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000132,"p":1.53,"v":27165.595217640002,"h":0.00000134,"l":0.000001272},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01887,"p":-1.92,"v":10414.0973115,"h":0.02168,"l":0.01844},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001267,"p":3.51,"v":11516.430392249998,"h":0.001277,"l":0.001178},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.047683,"p":30.17,"v":259400.66976400002,"h":0.0495,"l":0.0359},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09441,"p":-4.72,"v":8866.703969999999,"h":0.10081,"l":0.09441},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00001892,"p":2.26,"v":10620.88624608,"h":0.000019499,"l":0.000018112},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.366,"p":7.64,"v":21549.333000000002,"h":1.381,"l":1.267},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009183,"p":8.23,"v":15380.11779708,"h":0.009374,"l":0.007866},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.02092,"p":-76,"v":44385.76505080001,"h":0.08796,"l":0.01994},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.012495,"p":87.44,"v":14298.890655,"h":0.0365,"l":0.006103},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3243,"p":-5.2,"v":54240.854874,"h":0.3513,"l":0.32},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000139,"p":-10.32,"v":36318.046073,"h":0.0001579,"l":0.00013},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01882,"p":-2.03,"v":194822.48209879998,"h":0.02093,"l":0.01796},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02117,"p":-0.28,"v":9358.7885079,"h":0.02123,"l":0.02117},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.539,"p":5.05,"v":15311.864969999999,"h":1.571,"l":1.435},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002369,"p":0.42,"v":9239.679078359999,"h":0.002385,"l":0.002358},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.8664,"p":-1.67,"v":17505.534024,"h":0.8932,"l":0.8628},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00164,"p":0,"v":9863.229452,"h":0.001783,"l":0.001613},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.69149,"p":-3.46,"v":17948.9644406,"h":0.72541,"l":0.68801},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034681,"p":-0.13,"v":79676.09471899999,"h":0.035322,"l":0.033758},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.186,"p":-4.41,"v":82701.6543,"h":0.20859,"l":0.18444},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0.22,"v":9101.514887219999,"h":0.004998,"l":0.004987},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006725,"p":4.32,"v":9112.761015,"h":0.0007129,"l":0.0006396},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4813,"p":-1.03,"v":24937.312933,"h":0.49573,"l":0.43069},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6705,"p":-4.52,"v":355966.834095,"h":0.7332,"l":0.6655},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.45121,"p":-1.32,"v":175577.4206333,"h":0.48307,"l":0.44122},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.358,"p":0.3,"v":72216.01418,"h":0.3857,"l":0.3478},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1355,"p":-0.73,"v":137784.227835,"h":0.1596,"l":0.115},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004393,"p":0.75,"v":11221.86363143,"h":0.00444,"l":0.00432},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040191,"p":-1.17,"v":10594.3395618,"h":0.00040667,"l":0.00039858},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":154.88,"p":-1.63,"v":8905.754879999999,"h":171.63,"l":154.45},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008861,"p":-0.28,"v":15440.770994000002,"h":0.008928,"l":0.008668},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.65405,"p":6.09,"v":9867.508459,"h":0.69751,"l":0.57628},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1913,"p":-10.39,"v":98217.97293999999,"h":0.233,"l":0.169},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003174,"p":-0.28,"v":10144.5382032,"h":0.00032,"l":0.0003122},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7871,"p":-13.53,"v":11970.799995,"h":2.6295,"l":1.7458},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005597,"p":8.19,"v":138409.87144707,"h":0.005727,"l":0.004381},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.46,"p":1.14,"v":11088.156599999998,"h":118.02,"l":112.99},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000682,"p":-11.94,"v":12615.309322000001,"h":0.00007749,"l":0.0000679},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2942,"p":3.99,"v":17821.979934,"h":0.2974,"l":0.2752},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004417,"p":8.39,"v":10516.1252266,"h":0.0005316,"l":0.0004075},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.1691,"p":8.93,"v":44104.399895,"h":0.1691,"l":0.15217},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08696,"p":11.88,"v":25040.146783199998,"h":0.0903,"l":0.07388},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00005202,"p":21.17,"v":12166.060757756399,"h":0.00005442,"l":0.00004283},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.22,"p":-0.4,"v":104962.286,"h":0.236,"l":0.2186},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01752,"p":-23.35,"v":12479.834311200002,"h":0.0255,"l":0.01744},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001658,"p":0.6,"v":12506.285743159999,"h":0.001704,"l":0.001592},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.00045,"p":-2.89,"v":10175.297849999999,"h":0.0004673,"l":0.00045},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006997,"p":1.5,"v":10534.784026770001,"h":0.0007026,"l":0.0006553},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06221,"p":-8.47,"v":6108.847189900001,"h":0.06863,"l":0.05003},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07415,"p":-0.29,"v":13057.8068435,"h":0.07753,"l":0.07379},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15901,"p":1.04,"v":22497.9448661,"h":0.16447,"l":0.14685},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024513,"p":-1.05,"v":9461.5544420109,"h":0.000025925,"l":0.000024353},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07744,"p":-9.68,"v":117826.60482559999,"h":0.08668,"l":0.07453},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00067337,"p":-4.16,"v":9743.910137941599,"h":0.0007411,"l":0.00066028},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.089944,"p":0.98,"v":23251.205775519997,"h":0.096278,"l":0.086873},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006952,"p":6.08,"v":10484.02820146,"h":0.000006986,"l":0.000006256},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0054503,"p":12.79,"v":12768.54153181,"h":0.0056456,"l":0.0044895},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01772,"p":-4.21,"v":146005.882112,"h":0.0195,"l":0.01768},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004146,"p":4.09,"v":9890.23540392,"h":0.0004153,"l":0.0003981},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02349,"p":0.68,"v":19808.3538099,"h":0.02412,"l":0.02286},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003021,"p":0.29,"v":16754.3197836,"h":0.0003026,"l":0.0003011},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4731.57,"p":-0.585,"v":21046985.578035,"h":4777.44,"l":4716.24},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":-0.03,"v":4503.597839999999,"h":0.9999,"l":0.9995},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03233,"p":-0.98,"v":9862.797035299998,"h":0.03266,"l":0.03216},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.396e-7,"p":1.61,"v":11307.4856925712,"h":5.396e-7,"l":5.266e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0002122,"p":-12.16,"v":8857.5694298,"h":0.0002417,"l":0.000211},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026244,"p":-0.65,"v":167376.22758,"h":0.026629,"l":0.025847},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006269,"p":18.75,"v":130752.73360800001,"h":0.00665,"l":0.0048},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.99855,"p":-6.78,"v":13738.300537500001,"h":1.07518,"l":0.96559},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24285,"p":-7.85,"v":31520.4364725,"h":0.26472,"l":0.24052},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004355,"p":2.37,"v":9784.08719405,"h":0.00004401,"l":0.00004244},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.03015,"p":-0.09,"v":91704.864105,"h":0.0304,"l":0.02867},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001191,"p":0,"v":9378.1442115,"h":0.001191,"l":0.001188},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9844,"p":-3.54,"v":1557899.115312,"h":1.083,"l":0.969},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4017,"p":-8.2,"v":168941.245707,"h":0.4493,"l":0.3379},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.69821,"p":-2,"v":10229.6492625,"h":0.74645,"l":0.68621},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2346,"p":-2.89,"v":13168.35606,"h":0.247,"l":0.2321},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002609,"p":-5.67,"v":37097.6804274,"h":0.0002799,"l":0.0002547},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04182,"p":0.84,"v":10252.410119400001,"h":0.04312,"l":0.04033},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067705,"p":15.43,"v":12186.462151765001,"h":0.00068999,"l":0.00056875},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.295,"p":-6.17,"v":163901.7758,"h":0.3144,"l":0.2935},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04009,"p":2.59,"v":118888.56914359999,"h":1.05486,"l":0.99315},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001114,"p":-0.21,"v":9158.70644,"h":0.0011164,"l":0.001114},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31381,"p":1.55,"v":978051.9753290999,"h":0.31754,"l":0.28777},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1613,"p":-0.37,"v":9181.06696,"h":0.1619,"l":0.1604},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008695,"p":-0.28,"v":10264.923429519999,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.697e-7,"p":-0.13,"v":9194.2505558046,"h":9.253e-7,"l":8.556e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54419,"p":-2.83,"v":103729.83540129999,"h":0.57173,"l":0.53709},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08749,"p":11.07,"v":551525.9432592,"h":0.09051,"l":0.074},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4828,"p":4.34,"v":522283.91990800004,"h":0.49,"l":0.458},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00094,"p":0.96,"v":35055.4909136,"h":0.001003,"l":0.0009161},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.88509,"p":1.03,"v":16202.6168562,"h":0.89038,"l":0.854},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012526,"p":27.69,"v":72244.91601368,"h":0.00016638,"l":0.00009453},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":82.78,"p":-1.28,"v":11343.92286,"h":90.67,"l":82.75},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.96479,"p":-0.58,"v":30053.9610362,"h":0.98106,"l":0.95354},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007374,"p":0.35,"v":9415.963836,"h":0.007493,"l":0.007297},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0006772,"p":2.45,"v":5623.1776039999995,"h":0.001008,"l":0.000661},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12001,"p":-0.69,"v":102864.34291430001,"h":0.13468,"l":0.11845},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02035,"p":2.26,"v":16922.502206499998,"h":0.02038,"l":0.0195},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005707,"p":-0.69,"v":13025.080393,"h":0.00579,"l":0.005683},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01801,"p":0.83,"v":12407.539250000002,"h":0.01817,"l":0.0176},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005284,"p":0.93,"v":9244.551394400001,"h":0.0005286,"l":0.0005234},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.04924,"p":-3.8,"v":9555.9989216,"h":0.05283,"l":0.04864},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000371,"p":3.89,"v":12033.5571069,"h":0.0003725,"l":0.00034},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01652,"p":-1.43,"v":9895.5789548,"h":0.017,"l":0.01644},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00006016,"p":1.075,"v":1490695.36880727,"h":0.00006064,"l":0.0000581},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3115,"p":-0.16,"v":58954.88249,"h":0.3188,"l":0.2947},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009779,"p":2.39,"v":10707.0740392,"h":0.00098,"l":0.0008833},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004512,"p":9.06,"v":11122.73572896,"h":0.0004676,"l":0.000406},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33361,"p":2.35,"v":103524.6775567,"h":0.34846,"l":0.30668},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00002,"p":129.88,"v":2536.8656,"h":0.0000232,"l":0.0000087},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.008801,"p":-5.58,"v":22306.652702879997,"h":0.010111,"l":0.008708},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002673,"p":2.76,"v":11860.41620016,"h":0.003002,"l":0.002519},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25471,"p":-0.95,"v":19565.849207799998,"h":0.25758,"l":0.22222},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001634,"p":-2.56,"v":10594.88542834,"h":0.001786,"l":0.001553},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003889,"p":9.79,"v":40701.842321000004,"h":0.003934,"l":0.003214},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000675,"p":1.07,"v":9206.0633025,"h":0.0006811,"l":0.0006662},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00007738,"p":32.93,"v":14603.3344919998,"h":0.00007801,"l":0.0000538},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9986,"p":-0.08,"v":5563.420292000001,"h":0.9996,"l":0.9985},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01517,"p":0.39,"v":12627.3563,"h":0.01598,"l":0.01487},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005508,"p":-7.72,"v":5637661.27840188,"h":0.006521,"l":0.00545},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.52609,"p":-2.18,"v":153372.4328821,"h":0.55484,"l":0.5188},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006827,"p":-8.2,"v":25078.882654131296,"h":0.0008497,"l":0.000522},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.4874,"p":6.01,"v":56381.592636,"h":1.5938,"l":1.3947},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001214,"p":3.42,"v":9244.13940504,"h":0.0001241,"l":0.00011678},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.63,"p":-0.34,"v":8966.37248,"h":109.99,"l":103.22},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01641,"p":-11,"v":11398.193018400001,"h":0.01892,"l":0.01546},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0016747,"p":-2.38,"v":9957.58667216,"h":0.0017707,"l":0.0016355},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37299,"p":2.54,"v":65360.783293199995,"h":0.38364,"l":0.33863},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005608,"p":-6.59,"v":11453.23242,"h":0.006159,"l":0.005481},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09862,"p":12.43,"v":43124.0792378,"h":0.09874,"l":0.0871},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1223,"p":-3.54,"v":10098.621642,"h":0.1289,"l":0.1219},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03921,"p":0.53,"v":29694.87009,"h":0.0416,"l":0.03885},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001978,"p":-1.41,"v":9213.4341988,"h":0.00020617,"l":0.0001978},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.869,"p":4.73,"v":13834.731510000001,"h":3.958,"l":3.608},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009985,"p":4.99,"v":10803.472447,"h":0.01,"l":0.0091549},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.6704,"p":1.01,"v":14504.787808000001,"h":0.67622,"l":0.64854},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.009973,"p":-11.5,"v":56499.832652959994,"h":0.012531,"l":0.009721},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004571,"p":-10.37,"v":9366.212121,"h":0.00051,"l":0.0004523},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2252.43,"p":1.53,"v":12951.4725,"h":2255.08,"l":2176.73},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011932,"p":1.42,"v":1312924.831175012,"h":0.0012187,"l":0.0010758},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002927,"p":107.29,"v":931531.4483599999,"h":0.004198,"l":0.001342},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.0995,"p":-45.17,"v":25453.84722,"h":0.19203,"l":0.05944},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003206,"p":7.08,"v":5381.65386052,"h":0.00357,"l":0.002965},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03279,"p":-3.53,"v":10354.59015,"h":0.03409,"l":0.032},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7639,"p":-1.04,"v":9951.760723,"h":0.8415,"l":0.7298},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004052,"p":-3.79,"v":53740.50327016,"h":0.004227,"l":0.003974},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000619,"p":-10.75,"v":22286.7117771,"h":0.000075,"l":0.00005499},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.9978,"p":10.37,"v":50745.523698000005,"h":1.0685,"l":0.888},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006193,"p":-0.12,"v":9326.78117877,"h":0.00006376,"l":0.0000604},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.79693,"p":-0.46,"v":16093.6586701,"h":0.82593,"l":0.78804},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0004498,"p":-16.98,"v":13853.45989651,"h":0.0005766,"l":0.0004396},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86282,"p":-1.32,"v":117380.232991,"h":0.88448,"l":0.85298},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07319,"p":-4.13,"v":20081.593346100002,"h":0.07802,"l":0.06459},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004186,"p":2.02,"v":11039.4506404,"h":0.00042,"l":0.0004071},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004555,"p":-4.24,"v":10263.776945,"h":0.004825,"l":0.004385},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002955,"p":2.63,"v":9690.54978585,"h":0.0003133,"l":0.0002642},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00128855,"p":18.17,"v":12722.13453848,"h":0.00132403,"l":0.0010009},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009303,"p":-0.49,"v":14634.41338317,"h":0.009424,"l":0.0091},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4223,"p":1.41,"v":15615.032368000002,"h":0.4367,"l":0.4056},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0643,"p":-15.18,"v":13902.493251,"h":1.3175,"l":1.0643},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004332,"p":-0.06,"v":9935.53981656,"h":0.004486,"l":0.004038},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08439,"p":24.63,"v":40079.370548700004,"h":0.08451,"l":0.06724},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0271,"p":1.11,"v":24328.258883,"h":0.02717,"l":0.02654},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02337,"p":0.38,"v":25406.552942999995,"h":0.02339,"l":0.02316},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01332,"p":0.3,"v":126148.153572,"h":0.01342,"l":0.01239},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09841,"p":4.15,"v":401620.41822369996,"h":0.09905,"l":0.08994},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010059,"p":1.63,"v":11386.043634,"h":0.010222,"l":0.009897},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04313,"p":-6.9,"v":682935.4382973,"h":0.04997,"l":0.0426},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000203,"p":-22.87,"v":12075.048293560001,"h":0.00027419,"l":0.00019289},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.000338,"p":-5.26,"v":6710.0283899999995,"h":0.0003923,"l":0.0003334},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04623,"p":0.21,"v":9579.295647300001,"h":0.04623,"l":0.04606},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.745,"p":0.1,"v":9785.47115,"h":4.758,"l":4.732},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03399,"p":-5.76,"v":14190.535065299999,"h":0.038,"l":0.02706},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":0.24,"v":16849.40330088,"h":0.001232,"l":0.001213},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010783,"p":-22.48,"v":148454.87561720997,"h":0.01565,"l":0.010732},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027103,"p":-3.89,"v":10138.336139305,"h":0.0028547,"l":0.0027007},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2051,"p":-12.53,"v":9907.593416000002,"h":0.2387,"l":0.2003},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002061,"p":-5.76,"v":8923.975631099998,"h":0.002199,"l":0.002028},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02088,"p":1.5,"v":9378.502559999999,"h":0.02088,"l":0.0203},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3772,"p":3.11,"v":27026.100871999995,"h":0.4033,"l":0.3456},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008475,"p":-1.56,"v":49982.558325,"h":0.009112,"l":0.008001},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008271,"p":3.23,"v":12519.0550764,"h":0.009275,"l":0.00771},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0033,"p":0,"v":18754.1673,"h":0.00333,"l":0.003221},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.00057,"p":29.75,"v":16019.1295998,"h":0.0006247,"l":0.0004182},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03296,"p":3,"v":52065.264,"h":0.03619,"l":0.031},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.00548,"p":0.28,"v":16187.272793999999,"h":1.02197,"l":0.98391},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002109,"p":-2.13,"v":8991.109890000002,"h":0.002448,"l":0.002052},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003243,"p":-0.52,"v":79777.15937778,"h":0.003939,"l":0.003143},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.43556,"p":4.67,"v":17484.5065004,"h":0.44768,"l":0.37879},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.841,"p":-1.38,"v":592259.63352,"h":3.302,"l":2.664},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03608,"p":0.3,"v":9188.5607088,"h":0.0363,"l":0.03585},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013637,"p":-23.21,"v":32384.66607753,"h":0.018987,"l":0.013636},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002089,"p":3.31,"v":10914.90515407,"h":0.000021,"l":0.0000197},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01719,"p":-0.521,"v":335811.936101,"h":0.01754,"l":0.01691},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003157,"p":-0.12,"v":9816.334948419999,"h":0.0003183,"l":0.0003156},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06721,"p":17.37,"v":24708.107166600003,"h":0.06728,"l":0.05457},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001742,"p":-4.44,"v":9559.2784794,"h":0.0001919,"l":0.0001736},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8726,"p":1.22,"v":9805.66798,"h":0.8768,"l":0.8493},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0007927,"p":26.58,"v":10575.419229452,"h":0.0007927,"l":0.0005853},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02999,"p":-20.91,"v":17013.6047074,"h":0.03795,"l":0.02901},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.199,"p":-0.27,"v":9191.22627,"h":2.217,"l":2.189},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98646,"p":1.7,"v":86336.409567,"h":0.99707,"l":0.96045},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000621,"p":1.62,"v":9113.700987,"h":0.0006235,"l":0.0006052},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.00028,"p":-0.81,"v":9359.141904,"h":0.0002832,"l":0.0002791},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.59158,"p":-1.16,"v":1322070.8579298,"h":0.6281,"l":0.58741},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.96636,"p":3.63,"v":13585.9972584,"h":0.97484,"l":0.92818},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005555,"p":0,"v":15907.6221898,"h":0.00005557,"l":0.00005552},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5826,"p":0.66,"v":8829.8856,"h":5950,"l":5634.1},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004846,"p":6.74,"v":10635.75404168,"h":0.00073,"l":0.0004417},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006373,"p":4.4,"v":10394.8798503,"h":0.00066,"l":0.0005889},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006733,"p":5.79,"v":10288.47807352,"h":0.00683,"l":0.006201},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001356,"p":-2.93,"v":10594.621524252,"h":0.0000017,"l":0.000001302},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1174,"p":-3.135,"v":868444.8359,"h":0.1217,"l":0.1156},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007164,"p":-3.31,"v":11177.583717599999,"h":0.0007472,"l":0.0006915},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001288,"p":7.96,"v":11769.7956488,"h":0.00145,"l":0.001172},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011114,"p":3.67,"v":41279.38962932,"h":0.012957,"l":0.010552},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005226,"p":-6.92,"v":9436.00832304,"h":0.005617,"l":0.005206},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.8596,"p":0.51,"v":24286.742984,"h":0.86859,"l":0.84717},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0000637,"p":0.03,"v":16155.0326119,"h":0.00006376,"l":0.00006367},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002682,"p":-0.59,"v":6952.243605642,"h":0.00002699,"l":0.00002524},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86183,"p":-0.21,"v":12143.6414699,"h":0.88101,"l":0.8308},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003364,"p":-9.05,"v":29719.935139560002,"h":0.0003709,"l":0.0003338},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06405,"p":-2.04,"v":13509.257548499998,"h":0.06853,"l":0.06387},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005248,"p":0.19,"v":53939.342848,"h":0.005296,"l":0.005198},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5313,"p":1,"v":12829.205466,"h":0.5364,"l":0.5175},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0002306,"p":-27.93,"v":5839.677504,"h":0.0003449,"l":0.00014},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002317,"p":8.62,"v":10192.35496258,"h":0.002333,"l":0.002077},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012554,"p":0.64,"v":39771.694176239995,"h":0.013596,"l":0.012098},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":149.57,"p":7.12,"v":37789.15964,"h":156.54,"l":129.35},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004253,"p":-1.91,"v":836813.9184476599,"h":0.004664,"l":0.004183},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0197,"p":0,"v":430005.92861,"h":0.0198,"l":0.0189},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76931,"p":2.32,"v":17753.5361182,"h":0.77021,"l":0.7489},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002148,"p":0,"v":9691.39273236,"h":0.0002148,"l":0.0002142},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04605,"p":-3.35,"v":10597.216462800001,"h":0.053,"l":0.04521},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010904,"p":-0.07,"v":9933.83829896,"h":0.00011045,"l":0.00010397},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.557,"p":-10.67,"v":20207.353229999997,"h":1.77,"l":1.555},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003241,"p":0.37,"v":10476.842987799999,"h":0.003437,"l":0.003184},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02964,"p":-3.358,"v":969168.89821,"h":0.03146,"l":0.02964},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003622,"p":-1.22,"v":10363.8546128,"h":0.0003948,"l":0.0003334},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.1678,"p":-2.74,"v":39392.443362,"h":6.3721,"l":6.1333},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95647,"p":-1.98,"v":10503.217058100001,"h":0.983,"l":0.93651},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003356,"p":-12.19,"v":12860.188644000002,"h":0.0004496,"l":0.0003286},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003642,"p":5.29,"v":13036.5482871,"h":0.00004016,"l":0.00003361},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":191.24,"p":-0.93,"v":10721.8706,"h":200.13,"l":188.61},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004422,"p":-0.89,"v":9924.2357874,"h":0.004531,"l":0.004229},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29619,"p":1.46,"v":128293.2382833,"h":0.29957,"l":0.27175},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1777,"p":4.28,"v":1217339.810058,"h":0.1786,"l":0.161},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07164,"p":-3.54,"v":214482.05823239998,"h":0.07852,"l":0.07094},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001308,"p":1.31,"v":16542.4568964,"h":0.001311,"l":0.001279},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020781,"p":-5.1,"v":9736.145232813,"h":0.00024087,"l":0.000205},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001226,"p":-1.67,"v":9016.534858,"h":0.0012469,"l":0.00122355},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009192,"p":0.43,"v":140634.67859856,"h":0.009288,"l":0.008059},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000557,"p":-3.79,"v":10989.509183,"h":0.0005873,"l":0.0005334},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01359,"p":-4.29,"v":29947.7222766,"h":0.01475,"l":0.01355},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002532,"p":-6.43,"v":9872.95164,"h":0.00276,"l":0.002515},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005936,"p":5.73,"v":9741.2057232,"h":0.0006207,"l":0.0005614},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1050.82,"p":3.37,"v":9876.341934,"h":1050.83,"l":1011.25},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004528,"p":2.88,"v":28594.71067584,"h":0.000485,"l":0.0004396},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2892,"p":2.58,"v":10071.502788,"h":0.2895,"l":0.2788},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004975,"p":-0.32,"v":55476.783075600004,"h":0.0004999,"l":0.0004421},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006294,"p":-3.65,"v":18101.237025885002,"h":0.00000654,"l":0.00000629},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5549,"p":2.06,"v":10586.171337999998,"h":0.55849,"l":0.51984},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003856,"p":7.11,"v":11554.72598992,"h":0.000409,"l":0.00034},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00675,"p":-1.316,"v":518490.20329,"h":0.00684,"l":0.00657},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004396,"p":3.55,"v":10132.326781192,"h":0.0004399,"l":0.0004179},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.401,"p":3.01,"v":12368.960319999998,"h":8.454,"l":8.135},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004692,"p":1.44,"v":8015.599168548,"h":0.0000047,"l":0.000004347},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006491,"p":0.46,"v":9185.367475147,"h":0.000006491,"l":0.00000644},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023046,"p":-2.81,"v":9344.6505972,"h":0.0023762,"l":0.0021778},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06366,"p":-8.54,"v":57770.49509999999,"h":0.0717,"l":0.05822},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001713,"p":-1.09,"v":45074.08425789,"h":0.001788,"l":0.001692},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026784,"p":2.52,"v":9850.95780192,"h":0.026989,"l":0.025376},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09636,"p":38.78,"v":187821.01809240002,"h":0.11111,"l":0.06885},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004476,"p":4.65,"v":15824.056959599999,"h":0.0005,"l":0.0004087},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004141,"p":0.46,"v":9804.7281059,"h":0.0004172,"l":0.0004099},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.20076,"p":-8.94,"v":461701.845276,"h":0.24269,"l":0.19725},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06687,"p":-1.75,"v":15384.1373756,"h":1.09851,"l":1.06687},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011328,"p":0.69,"v":9748.4899488,"h":0.00011435,"l":0.00011024},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1167,"p":0.51,"v":11007.384402,"h":0.12,"l":0.1134},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007049,"p":-5,"v":9462.218946879999,"h":0.00007892,"l":0.00006746},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.14192,"p":-4.5,"v":11091.1720608,"h":1.25641,"l":1.03958},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07066,"p":-6.64,"v":32126.7037996,"h":0.07913,"l":0.05721},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8146,"p":-2.31,"v":11673.58457,"h":0.9024,"l":0.7637},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01793,"p":-0.11,"v":12705.926854500001,"h":0.01829,"l":0.01756},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":501.8,"p":-1.21,"v":9235.1272,"h":509.02,"l":497.47},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007037,"p":-8.01,"v":10824.045994,"h":0.007797,"l":0.006836},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002014,"p":4.4,"v":37390.8448988,"h":0.003363,"l":0.001272},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004462,"p":-0.06,"v":9757.46313756,"h":0.00004466,"l":0.00004408},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005939,"p":-5.46,"v":12298.82293006,"h":0.006357,"l":0.005292},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001031,"p":0.19,"v":24028.2180431,"h":0.0001045,"l":0.0001009},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":69.2,"p":-3.889,"v":2685000.332,"h":88,"l":66.7},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03868,"p":4.2,"v":28624.21535,"h":0.0391,"l":0.03401},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":69.29,"p":-3.1,"v":29920.53064,"h":85.78,"l":66.8},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.13,"p":0.786,"v":129836.847005,"h":5.2,"l":4.97},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.40031,"p":6.72,"v":356191.75884110003,"h":0.4145,"l":0.36742},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04666,"p":1.32,"v":188303.49759020002,"h":0.0486,"l":0.04384},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002022,"p":-4.8,"v":52062.45634374,"h":0.00002354,"l":0.00002},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00119,"p":9.97,"v":10188.96564,"h":0.00119,"l":0.000983},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00908,"p":-4.46,"v":9901.771325999998,"h":0.009531,"l":0.00908},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.003665,"p":-8.53,"v":5642.956226799999,"h":0.004312,"l":0.003526},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001176,"p":-0.67,"v":58218.048168,"h":0.0012,"l":0.001108},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009297,"p":-2.42,"v":9587.5749459,"h":0.00099,"l":0.0009032},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05233,"p":2.84,"v":7644.8305671,"h":0.06757,"l":0.04911},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000904,"p":9.84,"v":3477.813656,"h":0.002239,"l":0.000752},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02354,"p":-1,"v":134656.6715406,"h":0.02398,"l":0.02312},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0027487,"p":1.95,"v":10980.291729199002,"h":0.0027524,"l":0.0026514},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00006998,"p":-0.04,"v":4855.73501064,"h":0.00007417,"l":0.00005144},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001798,"p":-1.96,"v":11395.465087999999,"h":0.00184,"l":0.00177},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0002007,"p":-0.09,"v":71465.0783805,"h":0.0002019,"l":0.0001976},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03649,"p":0.49,"v":9518.3121386,"h":0.03664,"l":0.03626},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003521,"p":-0.81,"v":10051.50433,"h":0.00355,"l":0.003514},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003941,"p":5.94,"v":9987.2246476065,"h":0.000004173,"l":0.000003714},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-1.527,"v":68030.7084,"h":0.131,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.87328,"p":-0.21,"v":15786.308758399999,"h":0.88751,"l":0.87328},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09144,"p":3.11,"v":9956.810159999999,"h":0.09184,"l":0.08853},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003599,"p":0.33,"v":9446.517358300001,"h":0.0003674,"l":0.000346},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001271,"p":-13.41,"v":617977.25027435,"h":0.001563,"l":0.001208},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05012,"p":0.8,"v":10005.1218008,"h":0.05032,"l":0.0491},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11521,"p":3.36,"v":23915.162764800003,"h":0.11907,"l":0.10893},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.73e-8,"p":0.66,"v":9376.2279399726,"h":5.821e-8,"l":5.692e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008906,"p":6.32,"v":5781481.51280502,"h":0.00896,"l":0.007919},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002908,"p":-0.2,"v":8793.5064344,"h":0.0002914,"l":0.0002908},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8309,"p":-4.4,"v":34972.730562,"h":0.8765,"l":0.8242},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.261e-7,"p":3.71,"v":10254.14224442937,"h":2.278e-7,"l":2.035e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012601,"p":-19.09,"v":90411.35114662,"h":0.0001663,"l":0.000124},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01864,"p":-1.94,"v":16409.353064,"h":0.01903,"l":0.01828},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.11374,"p":7.65,"v":13605.1444186,"h":3.62964,"l":2.70588},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10782,"p":5.41,"v":1987976.5085232002,"h":0.11149,"l":0.0932},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001501,"p":-2.21,"v":220655.699796,"h":0.001539,"l":0.0015},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009762,"p":7.22,"v":44261.710026396,"h":0.000009899,"l":0.000009091},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01432,"p":0.35,"v":17117.8706696,"h":0.01484,"l":0.01299},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1106,"p":15.2,"v":1190163.290848,"h":0.11386,"l":0.08305},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001637,"p":-5.43,"v":12699.3809283,"h":0.0001991,"l":0.0001289},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004661,"p":0.17,"v":10941.7203389,"h":0.0004664,"l":0.0004637},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02057,"p":3.21,"v":14990.8184415,"h":0.0215,"l":0.012},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0016979,"p":68.94,"v":21893.0197325,"h":0.0023993,"l":0.00085},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007126,"p":0,"v":9325.869939848,"h":0.00007126,"l":0.00007111},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002852,"p":-3.05,"v":9013.3712472,"h":0.0002942,"l":0.0002831},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020983,"p":-0.05,"v":35395.03485237,"h":0.022996,"l":0.019533},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.291,"p":0,"v":68490.1726,"h":0.292,"l":0.285},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.96419,"p":-0.19,"v":16591.829729499997,"h":0.97644,"l":0.94863},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001148,"p":-3.64,"v":9928.81666,"h":0.00011915,"l":0.00011301},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010929,"p":0.97,"v":41042.515233,"h":0.011011,"l":0.010808},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007147,"p":-0.01,"v":44173.970337,"h":0.00718,"l":0.007128},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009202,"p":6.5,"v":685350.6173027,"h":0.0098,"l":0.007789},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002122,"p":0.85,"v":8930.472883020002,"h":0.002122,"l":0.002041},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002421,"p":10.19,"v":14094.1170837,"h":0.0002517,"l":0.0002134},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19409,"p":1.02,"v":10434.8334974,"h":0.19734,"l":0.18806},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005902,"p":-0.28,"v":9444.64599,"h":0.00592,"l":0.005902},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006961,"p":-3.99,"v":71348.37874398,"h":0.00012076,"l":0.00006873},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00407,"p":29.24,"v":54277.4776313,"h":0.00407,"l":0.002867},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0001921,"p":-13.93,"v":14052.0652461,"h":0.0007781,"l":0.0001876},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001963,"p":-0.5,"v":9641.6602295,"h":0.002019,"l":0.001904},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.0081,"p":17.904,"v":8334084.640864,"h":0.01226,"l":0.00638},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1895,"p":3.38,"v":2070984.75388,"h":0.1922,"l":0.1731},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.0000286,"p":-28.06,"v":4404.1409984,"h":0.00004299,"l":0.0000255},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1158,"p":2.82,"v":217169.16380399998,"h":0.12205,"l":0.10574},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00237117,"p":-7.45,"v":11004.90110859,"h":0.002611,"l":0.00226247},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003479,"p":1.04,"v":9638.13737341,"h":0.003479,"l":0.003346},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":-1.52,"v":21958.72805,"h":0.009869,"l":0.0097},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004379,"p":-3.22,"v":9599.498684319,"h":0.0004577,"l":0.0004342},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.008014,"p":-0.22,"v":22343.48607324,"h":0.008077,"l":0.007326},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006902,"p":0.89,"v":9309.47578386,"h":0.0006961,"l":0.0006841},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004817,"p":9.15,"v":10568.43431926,"h":0.000052,"l":0.00004135},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.638,"p":-0.78,"v":9742.797792,"h":1.651,"l":1.638},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33967,"p":-7.43,"v":412913.16438120004,"h":0.37392,"l":0.32706},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004902,"p":2.35,"v":35586.75248586,"h":0.005319,"l":0.004378},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000933,"p":5.15,"v":10457.26098429,"h":0.00009385,"l":0.00008826},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002768,"p":-4.35,"v":24728.02488,"h":0.003467,"l":0.0027},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.85,"p":4.38,"v":10488.2705,"h":380,"l":355.65},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1709,"p":-1.66,"v":42116.182422,"h":0.1798,"l":0.1672},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.33999,"p":-0.53,"v":11844.9082101,"h":0.36077,"l":0.33855},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00023513,"p":2.72,"v":10203.060092386,"h":0.00023572,"l":0.00021541},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002406,"p":-2.03,"v":9765.032502,"h":0.002552,"l":0.002406},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.0086,"p":2.87,"v":11025.35308,"h":0.0088,"l":0.008},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002008,"p":-1.03,"v":9122.889172,"h":0.000203,"l":0.0002008},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07226,"p":-6.27,"v":484102.2577226,"h":0.0886,"l":0.0668},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004347,"p":-11.33,"v":9953.91639648,"h":0.0004921,"l":0.0004174},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0266721,"p":-2.41,"v":10500.3790164,"h":0.027725,"l":0.025023},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06805,"p":7.23,"v":4711094.260841,"h":0.06893,"l":0.0576},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.213,"p":-0.93,"v":281826.0384,"h":0.216,"l":0.208},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.006663,"p":-18.56,"v":24149.74519749,"h":0.009949,"l":0.005409},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007274,"p":-0.46,"v":9488.240296979999,"h":0.0007308,"l":0.0006829},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.93,"p":-0.11,"v":9068.77111,"h":36.26,"l":34.84},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":-0.25,"v":9340.157918,"h":0.2774,"l":0.2767},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.87e-9,"p":1.24,"v":11739.534702275325,"h":2.198e-9,"l":1.818e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.14793,"p":-2.82,"v":10492.550851299999,"h":1.29999,"l":1.14793},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008157,"p":2.35,"v":22794.960548319003,"h":0.0008252,"l":0.0007667},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009775,"p":1.29,"v":10489.31174175,"h":0.0010098,"l":0.00093},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0.76,"v":9184.64676244,"h":0.00004364,"l":0.0000433},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.73,"p":-3.94,"v":13042.990109999999,"h":250.26,"l":229.46},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004628,"p":0.21,"v":12412.3802296,"h":0.00004665,"l":0.00004569},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06565,"p":-40.58,"v":8257.067039,"h":0.11934,"l":0.06419},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05267,"p":5.59,"v":259546.15995919998,"h":0.05347,"l":0.04526},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003543,"p":-2.74,"v":20291.5889991,"h":0.0003684,"l":0.0003532},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-1.88,"v":9250.9054664,"h":0.00106,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01354,"p":-2.51,"v":61361.5432242,"h":0.014,"l":0.01343},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.308e-7,"p":6.47,"v":11830.1740705494,"h":6.025e-7,"l":4.974e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1025,"p":0,"v":43232.778,"h":0.1031,"l":0.0998},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023164,"p":3.86,"v":10551.242537,"h":0.000249,"l":0.00021193},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008435,"p":0.23,"v":9638.9580847,"h":0.00008804,"l":0.00008266},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005533,"p":-0.16,"v":9860.4937519,"h":0.0005807,"l":0.0005369},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4525,"p":-5.01,"v":14923.662675000001,"h":0.5234,"l":0.4376},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3099,"p":-1.55,"v":10732.79769,"h":0.3567,"l":0.2973},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15521,"p":1.19,"v":10610.414800699999,"h":0.15876,"l":0.14656},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005868,"p":8.62,"v":231983.66375604,"h":0.00008989,"l":0.00005015},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003096,"p":-2.08,"v":145948.93253567998,"h":0.003263,"l":0.002979},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006744,"p":0,"v":9535.41996528,"h":0.00007019,"l":0.00006744},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":0,"v":17295.4577274,"h":0.0001516,"l":0.0001512},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04568,"p":4.43,"v":10358.5694704,"h":0.04768,"l":0.04163},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7732,"p":-29.75,"v":133521.596132,"h":1.2156,"l":0.7101},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.7308,"p":-4.78,"v":16123.048451999999,"h":0.77578,"l":0.68621},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.9267e-7,"p":5.27,"v":11449.640611350269,"h":3.581e-7,"l":2.6591e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002993,"p":43.9,"v":18700.32918754,"h":0.003,"l":0.0020569},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2164,"p":2.46,"v":428809.8004,"h":0.2244,"l":0.2034},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006783,"p":-5.46,"v":8819.170218495,"h":0.000007545,"l":0.000006777},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001099,"p":-6.94,"v":21283.57289863,"h":0.0001233,"l":0.0000977},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04785,"p":-6.67,"v":11756.429189999999,"h":0.05359,"l":0.04443},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":10.667,"p":-1.79,"v":21051.53784,"h":11.772,"l":10.155},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02284,"p":-5.11,"v":37625.6421024,"h":0.02418,"l":0.02135},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.9559,"p":6.78,"v":14567.127042000002,"h":4.2682,"l":3.6066},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":0.25,"v":8862.2149,"h":0.01562,"l":0.01542},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9656,"p":3.57,"v":3933518.012424,"h":1.9735,"l":1.8346},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008899,"p":0.97,"v":9799.03204544,"h":0.00008924,"l":0.00008812},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029988,"p":-1.4,"v":9845.000843831998,"h":0.00031499,"l":0.00028277},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004441,"p":3.23,"v":13283.1056088,"h":0.0004466,"l":0.0004176},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001275,"p":1.11,"v":15218.077425000001,"h":0.00139,"l":0.001232},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03111,"p":3.52,"v":630433.6509971999,"h":0.03186,"l":0.02813},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3488,"p":-11.76,"v":15607.537343999998,"h":0.4175,"l":0.3316},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001904,"p":12.39,"v":416197.8377704,"h":0.002018,"l":0.001646},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006841,"p":2.07,"v":13540.9050591,"h":0.0008316,"l":0.0006414},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.991e-8,"p":0.98,"v":22531.5128538682,"h":4.08e-8,"l":3.862e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.018083,"p":199.23,"v":62215.77776257999,"h":0.02,"l":0.006043},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007658,"p":-1.17,"v":23610.04384354,"h":0.007861,"l":0.00713},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008183,"p":-3.49,"v":13581.4609378,"h":0.000914,"l":0.0008153},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.109e-7,"p":0.64,"v":10392.4305116217,"h":8.218e-7,"l":7.598e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17376,"p":1.24,"v":297371.89441919996,"h":0.17393,"l":0.16995},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006342,"p":-0.68,"v":12481.595070000001,"h":0.00656,"l":0.006292},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02144,"p":-8.53,"v":9424.0647744,"h":0.02383,"l":0.02137},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":951.65,"p":1.35,"v":10237.850699999999,"h":969.62,"l":925.66},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9906,"p":0.73,"v":9213.748908000001,"h":0.9979,"l":0.9813},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.07269,"p":6.36,"v":601172.6130531001,"h":0.08388,"l":0.06369},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00359,"p":0.3,"v":10399.646266,"h":0.003769,"l":0.003568},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.08987,"p":-0.32,"v":11125.305770399998,"h":1.11651,"l":1.08429},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004991,"p":-0.63,"v":9347.6279288,"h":0.0005184,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.002948,"p":4.96,"v":12151.172528000001,"h":0.0031787,"l":0.0026126},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02556,"p":10.55,"v":104864.4218196,"h":0.0279,"l":0.02091},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012771,"p":-3.97,"v":9700.002328499999,"h":0.013446,"l":0.01245},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11741,"p":0.95,"v":28731.6911027,"h":0.1264,"l":0.11528},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22282,"p":0.66,"v":431329.4478896,"h":0.22844,"l":0.20313},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002339,"p":-9.37,"v":12698.291665769999,"h":0.0002581,"l":0.0002258},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002308,"p":-22.62,"v":10764.463532000002,"h":0.002983,"l":0.002003},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.04019,"p":12.23,"v":9802.746115199998,"h":0.04031,"l":0.03524},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.308e-9,"p":0.43,"v":9246.286754199684,"h":2.317e-9,"l":2.261e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.010046,"p":3.26,"v":27424.16260986,"h":0.010117,"l":0.009693},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2973,"p":-9.13,"v":21306.060987,"h":0.3299,"l":0.2853},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003667,"p":-0.91,"v":35351.6203582,"h":0.0003751,"l":0.0003596},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":0,"v":8985.68688,"h":79.33,"l":77.51},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3591,"p":-2.2,"v":168155.82882,"h":0.4196,"l":0.3529},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002615,"p":0,"v":9330.657335,"h":0.0002615,"l":0.0002609},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000254,"p":0,"v":9538.744702,"h":0.00002547,"l":0.0000254},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.41033,"p":7.61,"v":12599.613496499998,"h":0.41813,"l":0.36363},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.22407,"p":-6.93,"v":51951.2232855,"h":0.25831,"l":0.22188},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004954,"p":0.56,"v":10951.8538722,"h":0.0005038,"l":0.0004785},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009089,"p":-0.08,"v":64131.89111042,"h":0.010323,"l":0.007766},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03166,"p":3.43,"v":223050.846789,"h":0.0319,"l":0.02878},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05752,"p":-0.41,"v":29186.10816,"h":0.05836,"l":0.05587},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02985,"p":3.71,"v":76733.2998285,"h":0.03025,"l":0.02702},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003188,"p":-3.1,"v":10137.3853912,"h":0.0003446,"l":0.0003185},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010863,"p":0,"v":9377.92481013,"h":0.00010863,"l":0.0001083},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.36,"p":-1.25,"v":9174.73272,"h":347.52,"l":339.28},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002598,"p":3.21,"v":11877.02178816,"h":0.00002654,"l":0.00002365},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0009278,"p":-2.47,"v":10035.39134512,"h":0.0009536,"l":0.0009},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001765,"p":2.55,"v":10536.56884688,"h":0.000001862,"l":0.00000171},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":0,"v":544292.4284099999,"h":0.9995,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03786,"p":-5.27,"v":22428.223489800002,"h":0.04565,"l":0.03724},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01227,"p":-2.54,"v":17718.7196361,"h":0.01262,"l":0.01209},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001654,"p":-0.24,"v":25888.590072320003,"h":0.0001698,"l":0.0001642},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003911,"p":3.41,"v":66144.927509889,"h":0.00000572,"l":0.00000378},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08461,"p":4.75,"v":30509.2026125,"h":0.08527,"l":0.08018},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4288,"p":-0.44,"v":11680.812160000001,"h":0.5501,"l":0.3926},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1485e-7,"p":1.94,"v":9239.6758867073,"h":1.1713e-7,"l":1.0841e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00017823,"p":-5.84,"v":10177.069506357,"h":0.00019052,"l":0.00016694},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011739,"p":1.34,"v":12209.405208,"h":0.012012,"l":0.01154},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00413,"p":-1.21,"v":10394.2088054,"h":0.004345,"l":0.003872},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.919,"p":32.62,"v":46245.08171,"h":0.93,"l":0.61284},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.1192,"p":-0.32,"v":10876.0464,"h":0.12065,"l":0.11155},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04919,"p":-3.68,"v":58988.17528409999,"h":0.05118,"l":0.04837},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001436,"p":1.62,"v":13887.298968924,"h":0.00001521,"l":0.00001413},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03807,"p":0,"v":9206.6831955,"h":0.03808,"l":0.03776},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002613,"p":-30.85,"v":14129.078718572999,"h":0.000006993,"l":0.00000241},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000869,"p":-3.33,"v":27405.50701669,"h":0.00000904,"l":0.000008055},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01353,"p":-1.24,"v":12697.24203,"h":0.01514,"l":0.01309},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.40639,"p":3.79,"v":43377.8816606,"h":0.40639,"l":0.38227},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004371,"p":-6.34,"v":14770.1527524,"h":0.00468,"l":0.00411},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7829,"p":-1.12,"v":10489.161107,"h":0.7941,"l":0.7552},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002772,"p":-6.54,"v":10713.283812000001,"h":0.003135,"l":0.002617},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06892,"p":0.65,"v":24341.510199999997,"h":0.06965,"l":0.06792},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.932,"p":-1.85,"v":14914.713240000003,"h":5.314,"l":4.859},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01058,"p":-0.094,"v":291095.780118,"h":0.01068,"l":0.01029},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84758,"p":1.33,"v":39261.3803892,"h":0.85537,"l":0.8364},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026621,"p":9.73,"v":78168.81746456999,"h":0.027632,"l":0.023952},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00006865,"p":-1.03,"v":9366.035539095,"h":0.00007159,"l":0.00006736},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9995,"p":-0.02,"v":19731.029550000003,"h":1.0057,"l":0.9957},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":-0.2,"v":9395.427686,"h":0.0003464,"l":0.0003457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001216,"p":0.16,"v":15899.1088,"h":0.0012269,"l":0.001201},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02166,"p":-7.15,"v":13614.6293106,"h":0.02427,"l":0.02144},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0012751,"p":-8.96,"v":163977.035061304,"h":0.0014251,"l":0.0012658},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003466,"p":-2.94,"v":9343.698949200001,"h":0.0003574,"l":0.0003465},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.004581,"p":-14.72,"v":753773.8425356699,"h":0.006298,"l":0.004415},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62486,"p":-0.45,"v":17233.607557,"h":0.71048,"l":0.62052},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003993,"p":0.85,"v":9873.5805432,"h":0.004,"l":0.003754},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00007016,"p":0.45,"v":9232.12932672,"h":0.00007017,"l":0.00006721},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012028,"p":-2.86,"v":9689.9660872,"h":0.012446,"l":0.011603},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1437,"p":6.6,"v":57865.731036000005,"h":0.1576,"l":0.1257},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1399,"p":8.44,"v":98246.36006699999,"h":0.14,"l":0.1167},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010015,"p":0.69,"v":9153.081058,"h":0.0010037,"l":0.0009723},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7163,"p":5.49,"v":78390.94081,"h":0.7366,"l":0.6641},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02667,"p":6.72,"v":55064.241103199995,"h":0.02691,"l":0.02322},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003338,"p":-3.52,"v":9466.9346793,"h":0.00354,"l":0.00317},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.003e-7,"p":-0.49,"v":9119.82573540852,"h":2.105e-7,"l":1.976e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4720.92,"p":-0.564,"v":18492917.689031,"h":4767.14,"l":4708},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11634,"p":1.2,"v":9251.3568,"h":0.11715,"l":0.1141},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03178,"p":-16.19,"v":249365.05160280003,"h":0.03858,"l":0.02929},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042889,"p":0,"v":9056.900624079,"h":0.00042976,"l":0.00042467},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.08199,"p":32,"v":83647.18761929999,"h":0.0884,"l":0.05662},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009526,"p":-4.44,"v":11824.081742022,"h":0.0009989,"l":0.0009491},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006724,"p":-0.91,"v":11758.366383999999,"h":0.006904,"l":0.006471},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004919,"p":8.92,"v":155911.89643070998,"h":0.005364,"l":0.004139},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.93046,"p":-0.13,"v":12838.3118794,"h":1.95258,"l":1.81991},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004421,"p":2.57,"v":16912.355078989996,"h":0.0046,"l":0.004243},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010554,"p":3.69,"v":273333.287845194,"h":0.0011304,"l":0.0009542},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003234,"p":-4.17,"v":9420.347706,"h":0.0003375,"l":0.0003232},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.114e-9,"p":-2.22,"v":10453.92661612152,"h":2.284e-9,"l":2.051e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004464,"p":-1.89,"v":9109.4343696,"h":0.005607,"l":0.004409},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":97.5,"p":-8.28,"v":9296.1375,"h":107.76,"l":97.47},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.38598,"p":56.97,"v":46275.8331042,"h":0.38726,"l":0.21963},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01317,"p":-0.977,"v":178720.21542,"h":0.01336,"l":0.01293},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007312,"p":18.68,"v":20063.545994048,"h":0.0007682,"l":0.000563},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.93577,"p":-2.02,"v":10986.463831199999,"h":0.99191,"l":0.91701},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.36,"p":0.19,"v":9443.963759999999,"h":31.07,"l":29.39},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003697,"p":1.17,"v":19080.98331416,"h":0.0003739,"l":0.0003598},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.174,"p":-1.695,"v":3241994.9267,"h":0.181,"l":0.172},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006525,"p":14.19,"v":10396.491300000002,"h":0.00668,"l":0.005642},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1692,"p":0.04,"v":9122.285472,"h":1.1732,"l":1.1654},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002727,"p":-6.7,"v":8842.674098700001,"h":0.0002951,"l":0.0002726},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.10063,"p":-8.32,"v":13873.4746997,"h":0.11576,"l":0.1},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006073,"p":-6.33,"v":10700.008375899999,"h":0.000673,"l":0.0005847},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07896,"p":-3.73,"v":4454604.3918936,"h":0.08487,"l":0.07863},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2105,"p":0.28,"v":12619.285549999999,"h":0.2126,"l":0.2087},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17383,"p":0.78,"v":49514.969654700006,"h":0.18163,"l":0.16178},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92372,"p":-1.12,"v":24719.024316,"h":0.93873,"l":0.91501},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004905,"p":-1.4,"v":8630.07178995,"h":0.0005005,"l":0.0004773},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06857,"p":2.38,"v":50710.46351,"h":0.06969,"l":0.06283},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012838,"p":-1.09,"v":9954.96879944,"h":0.00012987,"l":0.000121},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.0000331,"p":-0.89,"v":9503.8969476,"h":0.0000334,"l":0.00003242},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003807,"p":-6.66,"v":8703.63813141,"h":0.004089,"l":0.00371},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.78,"p":0.03,"v":9525.16056,"h":334.78,"l":332.02},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03236,"p":6.48,"v":11801.6664356,"h":0.03287,"l":0.02944},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.303e-9,"p":6.8,"v":9706.186952175767,"h":1.365e-9,"l":1.211e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.67,"p":2.3,"v":626535.5166375841,"h":6.7,"l":6.48},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.82904,"p":6.06,"v":15805.863150399999,"h":0.84947,"l":0.76568},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002791,"p":-2.13,"v":10193.5578569,"h":0.000296,"l":0.0002734},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000162,"p":-1.818,"v":286740.684587,"h":0.000167,"l":0.00016},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.39708,"p":-57.37,"v":119153.8087956,"h":0.95195,"l":0.3541},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002707,"p":-2.62,"v":10107.9545127,"h":0.0003036,"l":0.0002699},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0002998,"p":-2.66,"v":9561.6132887,"h":0.0003087,"l":0.0002991},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006,"p":0.31,"v":9762.9672,"h":0.0006007,"l":0.0005689},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1417,"p":-3.4,"v":263830.495994,"h":0.157,"l":0.1312},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003938,"p":-0.02,"v":15548.37472298,"h":0.0003939,"l":0.0003935},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.26965,"p":-11.2,"v":107704.99169750001,"h":0.33325,"l":0.23866},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00009096,"p":7.16,"v":64506.646049279996,"h":0.00015014,"l":0.0000645},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005761,"p":-3.12,"v":9043.245063299999,"h":0.0006136,"l":0.0005566},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004163,"p":-0.71,"v":9463.4223534,"h":0.0004218,"l":0.0003923},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01332,"p":-0.44,"v":12850.530472800001,"h":0.01345,"l":0.01302},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05403,"p":-3.31,"v":10341.4705914,"h":0.05658,"l":0.05347},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001213,"p":0.16,"v":9368.35619211,"h":0.001214,"l":0.001211},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011964,"p":1.36,"v":10528.517531622001,"h":0.0000013579,"l":0.0000011546},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.15799,"p":2.39,"v":606876.8329827,"h":0.17792,"l":0.14175},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006775,"p":0.34,"v":98505.3293,"h":0.00685,"l":0.006512},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004485,"p":0,"v":9823.3972785,"h":0.00045,"l":0.0004419},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005957,"p":-0.99,"v":10525.75998964,"h":0.000062,"l":0.00005933},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001859,"p":-1.43,"v":14462.791342999999,"h":0.002043,"l":0.001828},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003979,"p":-0.59,"v":7947.7369653000005,"h":0.0004131,"l":0.0003975},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03647,"p":4.37,"v":13054.3934654,"h":0.04435,"l":0.03139},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":310.54,"p":-0.49,"v":9231.11204,"h":319.41,"l":308.7},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008946,"p":-4.76,"v":9827.8367418,"h":0.0009729,"l":0.0008558},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.000755,"p":1.69,"v":10523.94349,"h":0.0007805,"l":0.0007099},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.006,"p":-7.81,"v":42285.4971,"h":0.0074261,"l":0.0054615},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010971,"p":-1.28,"v":18952.6131432,"h":0.0011225,"l":0.0010836},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019076,"p":-0.61,"v":9277.78695464,"h":0.0019949,"l":0.0019049},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001262,"p":-0.31,"v":9436.7628131,"h":0.001266,"l":0.001262},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56267,"p":-2.17,"v":270151.5511344,"h":0.59407,"l":0.54938},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82391,"p":-2.2,"v":21706.238514,"h":0.85056,"l":0.82391},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3841,"p":10.7,"v":11724.431616000002,"h":2.4612,"l":2.1535},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.000052,"p":27.95,"v":9695.271923999999,"h":0.00007,"l":0.0000387},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00426,"p":0.42,"v":9478.35942,"h":0.004753,"l":0.004162},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001229,"p":0.08,"v":10244.601850087001,"h":0.0001246,"l":0.0001159},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003331,"p":-0.35,"v":9044.9590935,"h":0.0003387,"l":0.0003272},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0011966,"p":1.21,"v":16748.774301999998,"h":0.0012005,"l":0.0011822},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006025,"p":0.63,"v":9702.505518999998,"h":0.00073,"l":0.000582},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034892,"p":0.3,"v":9361.12269092,"h":0.0034999,"l":0.0034714},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2412,"p":4.59,"v":55786.298976000005,"h":0.2428,"l":0.2113},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002247,"p":-1.79,"v":10568.492612999999,"h":0.002288,"l":0.002193},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17541,"p":-3.76,"v":275249.3270454,"h":0.19192,"l":0.17095},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10537,"p":0.69,"v":1232811.4148007,"h":0.10647,"l":0.09917},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019775,"p":-4.24,"v":9756.256686749999,"h":0.000020822,"l":0.00001925},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008122,"p":-1.36,"v":9591.365558380001,"h":0.008537,"l":0.00797},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.00065,"p":-27.76,"v":1977.2428,"h":0.00136,"l":0.0005},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002725,"p":-0.8,"v":10208.41701255,"h":0.000002774,"l":0.000002692},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008466,"p":1.75,"v":9377.83053,"h":0.0008567,"l":0.0008211},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":128.88,"p":-0.37,"v":73824.3972,"h":131.82,"l":127.77},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002226,"p":7.53,"v":15796.73883648,"h":0.00002246,"l":0.0000207},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001523,"p":0.99,"v":9405.359604,"h":0.0001596,"l":0.0001485},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.94355,"p":-0.15,"v":15268.4789225,"h":0.94606,"l":0.92976},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004872,"p":0.2,"v":9007.904136000001,"h":0.0004872,"l":0.0004862},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05131,"p":-0.69,"v":9798.9000557,"h":0.05246,"l":0.0509},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2378,"p":4.29,"v":109157.91423200001,"h":0.2415,"l":0.2103},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005014,"p":-2.94,"v":9043.181708200002,"h":0.0005166,"l":0.0004823},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003192,"p":0.5,"v":8989.04453832,"h":0.0003293,"l":0.0003107},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6808,"p":0.14,"v":42011.62336,"h":0.6819,"l":0.6798},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":171.09,"p":1.11,"v":9450.15615,"h":172.04,"l":160.75},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0010171,"p":11.06,"v":128428.880116138,"h":0.0010225,"l":0.0008451},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.9242,"p":-1.69,"v":9867.49856,"h":0.97998,"l":0.891},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20557,"p":1.82,"v":289674.6423629,"h":0.21005,"l":0.19475},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.36359,"p":4.38,"v":18159.4007448,"h":0.36901,"l":0.3309},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04837,"p":-4.42,"v":10868.7128802,"h":0.051,"l":0.04639},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11685,"p":-7.7,"v":568754.5857675,"h":0.14153,"l":0.11001},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02226,"p":-5.83,"v":293967.58566,"h":0.02612,"l":0.02076},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.14163,"p":-0.11,"v":13477.775539899998,"h":1.16803,"l":1.13037},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0091,"p":0,"v":111385.7376,"h":0.0092,"l":0.0088},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03795,"p":-0.13,"v":9629.78214,"h":0.03822,"l":0.03792},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.499,"p":-4.49,"v":2553685.43392,"h":0.5521,"l":0.4958},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2421,"p":-3.5,"v":20908.915659,"h":0.2657,"l":0.226},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001896,"p":2.54,"v":10089.590543999999,"h":0.001903,"l":0.001765},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05936,"p":15.26,"v":74247.07604160001,"h":0.06235,"l":0.04881},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03705,"p":2.12,"v":60626.3795865,"h":0.03946,"l":0.03182},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000739,"p":0.4,"v":73438.39441723001,"h":0.00000742,"l":0.00000736},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01906,"p":-2.8,"v":9338.534485400001,"h":0.01976,"l":0.01835},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006452,"p":6.89,"v":16995.79388,"h":0.006891,"l":0.006035},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.495,"p":-1.99,"v":14492.8476,"h":0.5185,"l":0.4682},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02247,"p":-11.57,"v":23317.7913024,"h":0.02653,"l":0.01867},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009628,"p":1.91,"v":257032.07739771996,"h":0.009952,"l":0.008615},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008378,"p":-2.33,"v":11253.45527,"h":0.008578,"l":0.008294},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":73411.9,"p":1.15,"v":26846.73183,"h":73477.6,"l":71715.6},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.8053,"p":-0.18,"v":10278.142299,"h":3.0361,"l":2.71},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.004082,"p":2.05,"v":138302.82997127998,"h":0.004747,"l":0.0035},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75824,"p":-1.27,"v":10171.6606992,"h":0.78609,"l":0.75645},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015623,"p":14.29,"v":13301.8815162,"h":0.0015888,"l":0.0013087},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002333,"p":0.9,"v":22189.328643,"h":0.002828,"l":0.002257},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.075e-7,"p":2.31,"v":9521.28725534375,"h":2.09e-7,"l":1.979e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043518,"p":-0.02,"v":40204.057431114,"h":0.000043551,"l":0.000043333},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77941,"p":0.8,"v":10742.218325,"h":0.78707,"l":0.76025},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001471,"p":-52.1,"v":50095.368365,"h":0.003088,"l":0.001362},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001204,"p":-0.9,"v":10172.84002672,"h":0.001285,"l":0.001143},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004084,"p":0.41,"v":5045.14330324,"h":0.0004097,"l":0.0004062},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.23728,"p":4.28,"v":161644.9570192,"h":0.27324,"l":0.20903},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01643,"p":0.36,"v":96861.29056,"h":0.01659,"l":0.0163},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002548,"p":-1.54,"v":9118.9396116,"h":0.002588,"l":0.002548},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00526,"p":7.47,"v":24094.0098098,"h":0.005304,"l":0.004671},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.8,"p":-1.74,"v":12594.6414,"h":153.72,"l":144.9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0675,"p":0,"v":68707.8647,"h":0.068,"l":0.0664},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001802,"p":-39.22,"v":181499.75239848,"h":0.002989,"l":0.001661},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001864,"p":-0.1,"v":12280.940103519999,"h":0.000196,"l":0.0001821},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002655,"p":-14.82,"v":9655.751789999998,"h":0.003117,"l":0.002639},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005438,"p":-12.47,"v":38842.7842113532,"h":0.000006293,"l":0.000004151},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06045,"p":-1.69,"v":120314.830701,"h":0.06637,"l":0.06028},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09493,"p":8.43,"v":16932.9610584,"h":1.09502,"l":1.00185},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":189.26,"p":0.3,"v":9055.71248,"h":203.33,"l":180.22},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00018045,"p":0.13,"v":10098.3656367,"h":0.00018128,"l":0.00017452},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.74445,"p":-8.49,"v":57018.825066,"h":0.83118,"l":0.72875},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.012636,"p":38.82,"v":41500.82812356,"h":0.014,"l":0.0084},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.595726,"p":-0.48,"v":10668.75566058,"h":0.689509,"l":0.57305},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.36077,"p":68.9,"v":115119.4818606,"h":1.59145,"l":0.78921},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1202,"p":-9.55,"v":14597.942622,"h":0.1423,"l":0.0988},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09463,"p":5.31,"v":148615.8623608,"h":0.09474,"l":0.08966},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.08198,"p":-11.55,"v":127853.2313374,"h":0.1,"l":0.08181},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091089,"p":1.97,"v":10407.0275568,"h":0.0092511,"l":0.0084631},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0003601,"p":78.97,"v":32384.959724000004,"h":0.0015,"l":0.0002012},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002644,"p":8.85,"v":40582.132283044,"h":0.00002843,"l":0.00002414},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00116187,"p":-9.12,"v":11884.28140647,"h":0.00133229,"l":0.0009048},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4219,"p":0.64,"v":259414.32804,"h":0.4864,"l":0.4146},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007218,"p":0.51,"v":10419.108026634001,"h":0.00007515,"l":0.00006979},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009453,"p":0.88,"v":10132.047945813,"h":0.00009545,"l":0.00009},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001639,"p":-11.69,"v":8390.9093422,"h":0.00019,"l":0.0001566},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011736,"p":-1.35,"v":10898.627011199998,"h":0.0012331,"l":0.0010805},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75229,"p":6.07,"v":12420.0521214,"h":0.77632,"l":0.70115},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.004665,"p":-7.53,"v":90852.7262586,"h":0.005566,"l":0.004611},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.71993,"p":0.45,"v":11827.3196099,"h":0.74357,"l":0.70014},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03403,"p":1,"v":9248.9316877,"h":0.0345,"l":0.03326},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7938,"p":-0.38,"v":9662.768639999998,"h":0.8443,"l":0.7808},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.01188,"p":-1.31,"v":597969.0491304,"h":1.03839,"l":1.00111},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012564,"p":-17.07,"v":61681.500576000006,"h":0.016499,"l":0.012444},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000266,"p":1.79,"v":9999.7681644,"h":0.00002817,"l":0.00002503},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0079308,"p":-24.02,"v":10045.5160968,"h":0.0108747,"l":0.0079308},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.011841,"p":2.67,"v":139474.866657,"h":0.012566,"l":0.010849},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.012829,"p":-0.09,"v":127635.47429833,"h":0.013621,"l":0.012774},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.164,"p":-19.29,"v":114397.56368,"h":0.2161,"l":0.156},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":611.79,"p":0.23,"v":17326.50459,"h":613.72,"l":609.62},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002859,"p":19.17,"v":568.3486151999999,"h":0.000034,"l":0.00002101},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94934,"p":0.69,"v":22575.257733,"h":0.96204,"l":0.93411},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.8784,"p":8,"v":77673.79367999999,"h":0.89541,"l":0.79961},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02682,"p":4.72,"v":17676.273760199998,"h":0.02847,"l":0.02412},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001781,"p":0.11,"v":9416.052411089999,"h":0.0001799,"l":0.0001751},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00001077,"p":-2.07,"v":9510.45080478,"h":0.000011099,"l":0.000010763},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000169,"p":1.25,"v":9298.843735999999,"h":0.0001723,"l":0.0001651},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.49558,"p":-37.74,"v":28206.9615506,"h":0.86196,"l":0.43836},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006658,"p":1.72,"v":10294.91565526,"h":0.0006665,"l":0.0006341},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.19778,"p":-8.31,"v":810610.4971030001,"h":0.21952,"l":0.13151},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005255,"p":1.66,"v":73261.6383867,"h":0.005646,"l":0.004894},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.0016,"p":1.58,"v":37087.62032,"h":0.001606,"l":0.001544},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0836,"p":-0.33,"v":11073.4052,"h":0.08454,"l":0.08276},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001832,"p":3.79,"v":11144.13720798,"h":0.00001875,"l":0.00001765},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.77,"p":-2.56,"v":10003.98728,"h":223.03,"l":205.99},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0077486,"p":-0.41,"v":10196.7856672,"h":0.0077977,"l":0.0074465},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01909,"p":0.36,"v":9246.449581,"h":0.0191,"l":0.01898},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.6008,"p":-5.47,"v":42296.961559999996,"h":6.0869,"l":5.3926},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006475,"p":-0.36,"v":11593.3819575,"h":0.000659,"l":0.0006346},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.037,"p":0,"v":113713.67895,"h":0.0372,"l":0.0361},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001125,"p":-0.95,"v":9700.642124999998,"h":0.0011359,"l":0.001117},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.1747,"p":-2.07,"v":69625.631953,"h":1.3623,"l":1.101},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0005809,"p":-1.7,"v":15787.3377184,"h":0.0005925,"l":0.0005769},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.417,"p":-6.39,"v":9461.87655,"h":4.987,"l":4.308},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002789,"p":-1.69,"v":10920.89321268,"h":0.00002899,"l":0.00002346},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006749,"p":-2.18,"v":9487.6780598,"h":0.00069,"l":0.000669},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003986,"p":28.99,"v":15252.325364,"h":0.00425,"l":0.003063},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1505,"p":8.74,"v":465729.38068999996,"h":0.1516,"l":0.1267},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.292291,"p":51.21,"v":12033.620470000002,"h":0.2998,"l":0.192018},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.15933,"p":-3.21,"v":22271.8197726,"h":0.17165,"l":0.15658},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.165,"p":1.14,"v":89273.23475,"h":4.172,"l":4.061},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000817,"p":-18.3,"v":1781.0223362999998,"h":0.0001497,"l":0.0000662},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.7e-8,"p":-5.15,"v":24524.5082686296,"h":3.901e-8,"l":3.7e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001968,"p":-0.55,"v":25677.638668032003,"h":0.00001991,"l":0.00001963},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008897,"p":0.02,"v":10003.3223766,"h":0.0009057,"l":0.0008626},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000007,"p":9.35,"v":9263.686529999999,"h":0.000007089,"l":0.0000057},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03044,"p":-3.94,"v":16618.889681599998,"h":0.03229,"l":0.0297},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006543,"p":5.1,"v":18775.6527798,"h":0.0007328,"l":0.0006225},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8565,"p":0.9,"v":13177.826355000001,"h":0.8677,"l":0.846},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003849,"p":0.78,"v":9783.30128958,"h":0.003907,"l":0.003813},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05642,"p":4.077,"v":479748.7269,"h":0.062,"l":0.053},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04433,"p":-0.561,"v":38608.77413,"h":0.0456,"l":0.04331},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00675,"p":0,"v":325314.61885,"h":0.00689,"l":0.00638},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0015,"p":0,"v":282501.52953,"h":0.00153,"l":0.00147},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":3121688.10832709,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.449,"p":0.673,"v":114776.05904,"h":0.458,"l":0.437},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2464.59,"p":1.6,"v":612277.377722,"h":2471.96,"l":2378.9},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1609,"p":0.034,"v":68068.58262,"h":1.164,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001105,"p":-1.952,"v":529785.21915929,"h":0.0000113,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0904,"p":2.032,"v":421167.135055,"h":0.0912,"l":0.0869},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0471,"p":0.641,"v":441862.700794,"h":0.0473,"l":0.0457},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000402,"p":0.676,"v":290422.3322424,"h":0.0004029,"l":0.00039},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.4,"p":1.071,"v":246423.8098,"h":95,"l":91.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00172,"p":0.585,"v":294564.540573,"h":0.00173,"l":0.00165},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000471,"p":5.605,"v":919924.594166,"h":0.000476,"l":0.000443},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01285,"p":1.742,"v":435426.67585,"h":0.01294,"l":0.01235},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":3022787.1491,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":-0.175,"v":90006.44565,"h":0.01147,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0,"v":28397621.1634,"h":1.0001,"l":0.9996}]}