{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12683,"p":-0.0238,"v":18622.48836,"h":0.13426,"l":0.12488},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000587,"p":-0.0033,"v":14502.508072,"h":0.000648,"l":0.000504},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0461,"p":7.459,"v":3059896.06504,"h":0.0504,"l":0.0428},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.594,"p":-0.0026,"v":57250.802,"h":2.611,"l":2.583},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2954,"p":0.75,"v":179344.88989,"h":0.3005,"l":0.2892},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0038,"p":-0.033,"v":29189.26485,"h":0.00401,"l":0.00375},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03947,"p":0.0375,"v":59153.85441,"h":0.04247,"l":0.03777},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.531,"p":0.0098,"v":63768.232,"h":6.554,"l":6.288},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05716,"p":0.0198,"v":115605.33876,"h":0.05798,"l":0.05462},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00476,"p":0.017,"v":48220.67741,"h":0.00497,"l":0.00464},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23348,"p":-0.0363,"v":69212.25447,"h":0.24535,"l":0.23267},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001123,"p":0.0584,"v":1095.78242562,"h":0.00001279,"l":0.00000979},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4489,"p":-0.0088,"v":57076.8223,"h":0.4529,"l":0.4489},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000336,"p":0.0151,"v":66777.358226,"h":0.000343,"l":0.000313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05693,"p":0.0093,"v":108888.44312,"h":0.05789,"l":0.05406},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.99,"p":0.0038,"v":68598.94,"h":104.84,"l":101.72},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":-0.0168,"v":775.257,"h":0.0356,"l":0.0333},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":-0.0076,"v":18.20613133,"h":0.00011768,"l":0.00011001},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02942,"p":0.0027,"v":6358.55475,"h":0.03,"l":0.0291},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.000088,"p":0.0037,"v":162.4553947,"h":0.00009156,"l":0.000072},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002699,"p":0.0112,"v":57008.1168223,"h":0.0002802,"l":0.0002617},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08948,"p":1.153,"v":9298399.82981,"h":0.09168,"l":0.08802},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.72,"p":2.381,"v":1620348.7313,"h":1.75,"l":1.66},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00549,"p":0.0073,"v":1456.94529,"h":0.00553,"l":0.00545},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0682,"p":0.0333,"v":100034.0944,"h":0.0694,"l":0.0653},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02379,"p":-0.0944,"v":91399.49045,"h":0.02674,"l":0.02371},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00223,"p":0.0136,"v":514.52149,"h":0.00227,"l":0.00216},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000929,"p":0.0153,"v":16173.188376,"h":0.0009528,"l":0.00087},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0261,"p":-0.0563,"v":69789.44941,"h":0.02813,"l":0.02605},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.43,"p":0.0096,"v":63264.16,"h":29.45,"l":28.44},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002622,"p":0,"v":0,"h":0.002622,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.48,"p":0,"v":59081.29,"h":124.05,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012407,"p":-0.0157,"v":56421.0171866,"h":0.0014053,"l":0.0011},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.03125,"p":-0.0579,"v":754304.225315,"h":0.034,"l":0.027784},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.61,"p":-0.1411,"v":9406.62,"h":28.33,"l":23.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6668,"p":0.1907,"v":3391216.4636,"h":0.841,"l":0.5558},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000814,"p":0.0061,"v":17992.596164,"h":0.000829,"l":0.0008},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00862,"p":0.0011,"v":25372.59858,"h":0.0088,"l":0.00838},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005556,"p":-0.1517,"v":56863.355953,"h":0.0007838,"l":0.0003736},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2774,"p":-0.0043,"v":15797.7571,"h":0.2789,"l":0.276},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":0.014,"v":15.860435,"h":0.0007021,"l":0.0006903},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01091,"p":0.2624,"v":190352.444849,"h":0.010913,"l":0.008565},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":346.55,"p":0.0139,"v":120239.06,"h":347.79,"l":337.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.7452,"p":-0.006,"v":179603.7896,"h":19.9253,"l":19.575},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03706,"p":-0.0195,"v":1660.50161,"h":0.04118,"l":0.03661},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1.039,"p":-0.0789,"v":10335.43,"h":1.133,"l":1.039},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.858,"p":0.0026,"v":102970.835,"h":1.904,"l":1.84},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.22e-7,"p":-0.0788,"v":55512.1230761149,"h":2.44e-7,"l":2.2e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.04,"p":-0.0017,"v":57116.82,"h":89.54,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001066,"p":0.0104,"v":1119.69708,"h":0.001079,"l":0.000935},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.281e-7,"p":0.0006,"v":600353.6163333958,"h":3.312e-7,"l":3.252e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":685.23,"p":0.0045,"v":55606.29,"h":688.78,"l":678.11},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.78,"p":0.005,"v":20777.3,"h":18.22,"l":17.53},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04474,"p":0.0445,"v":413669.08319,"h":0.04499,"l":0.04281},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01081,"p":-0.0055,"v":105054.41927,"h":0.01093,"l":0.01068},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0019,"p":0.0982,"v":183047.53094,"h":0.002,"l":0.00167},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000597,"p":-0.0829,"v":21829.935459,"h":0.000671,"l":0.000562},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07872,"p":0.0341,"v":53720.07438,"h":0.08049,"l":0.0759},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014033,"p":-0.041,"v":56189.146841409,"h":0.000015778,"l":0.000014031},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004179,"p":-0.008,"v":1317.56712,"h":0.004248,"l":0.004083},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":634.29,"p":0.0268,"v":62407.6,"h":638.67,"l":611.96},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00112,"p":0.037,"v":69832.30044,"h":0.00121,"l":0.00105},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02299,"p":-0.0004,"v":13020.42983,"h":0.02366,"l":0.02275},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02485,"p":0.2357,"v":1193.05317,"h":0.02485,"l":0.02011},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00898,"p":-0.0077,"v":86324.68556,"h":0.0091,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02328,"p":0.0152,"v":815312.69088,"h":0.02538,"l":0.02149},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001081,"p":0.652,"v":142146.366154,"h":0.001088,"l":0.001064},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016695,"p":0.0442,"v":352106.457126,"h":0.019,"l":0.014623},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":384.46,"p":0.0571,"v":70705.49,"h":427.41,"l":358.02},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01173,"p":0.0051,"v":151140.69446,"h":0.01198,"l":0.01153},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.008202,"p":-0.0147,"v":92988.212516,"h":0.008547,"l":0.007632},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004173,"p":-0.0155,"v":54245.3176604,"h":0.0004344,"l":0.0004063},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.135,"p":-0.181,"v":71562.181,"h":1.414,"l":1.048},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003607,"p":0.005,"v":50950.867345,"h":0.003683,"l":0.003541},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003239,"p":0.1301,"v":42315.314968,"h":0.003417,"l":0.002812},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009803,"p":0.0253,"v":118292.846019,"h":0.01005,"l":0.009429},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000474,"p":0.1285,"v":15270.779814,"h":0.000538,"l":0.000416},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.35,"p":0.0073,"v":56509.13,"h":12.38,"l":12.13},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002511,"p":-0.0808,"v":59417.8003017,"h":0.0002741,"l":0.00025},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012916,"p":-0.139,"v":438607.679005,"h":0.015939,"l":0.012447},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02569,"p":-0.0111,"v":56209.44798,"h":0.02658,"l":0.0254},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001513,"p":3.065,"v":573927.2715825,"h":0.001524,"l":0.001447},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01794,"p":-0.0281,"v":161092.79798,"h":0.0194,"l":0.01786},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003266,"p":-0.0103,"v":14248.978325,"h":0.003348,"l":0.003252},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.634,"p":1.603,"v":737654.6645,"h":0.645,"l":0.618},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0182,"p":0,"v":1781922.4626,"h":0.0188,"l":0.018},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0279e-11,"p":-0.0048,"v":61033.387718235186,"h":1.0716e-11,"l":1.0205e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.39,"p":1.361,"v":221806815.05416,"h":85.95,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000631,"p":0.0031,"v":44943.169686,"h":0.000655,"l":0.000616},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.624e-10,"p":-0.0241,"v":100395.71260610502,"h":8.497e-10,"l":6.561e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":140.47,"p":0.0002,"v":63473.18,"h":142.92,"l":138.91},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3475,"p":0.0113,"v":53878.9511,"h":0.3502,"l":0.3401},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004343,"p":0.002,"v":73847.684004,"h":0.004412,"l":0.00429},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002383,"p":0.0188,"v":37672.9904209,"h":0.0002426,"l":0.0002323},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000212,"p":0.1041,"v":20320.1589918,"h":0.0002186,"l":0.0001821},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.165,"p":3.774,"v":1942055.14133,"h":0.168,"l":0.157},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24175,"p":0.7424,"v":533535.99425,"h":0.26273,"l":0.1368},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.001017,"p":-0.435,"v":926555.41856,"h":0.00237,"l":0.001},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006727,"p":-0.0101,"v":56946.833524,"h":0.007328,"l":0.006686},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0015755,"p":-0.0044,"v":17253.3485013,"h":0.001799,"l":0.001421},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003255,"p":0.0452,"v":135670.831363,"h":0.003785,"l":0.003042},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1713e-8,"p":0.0403,"v":62204.59158353727,"h":1.21e-8,"l":1.1193e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004545,"p":-0.1131,"v":114282.993759,"h":0.0054,"l":0.004331},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.5,"p":0.0083,"v":57738.29,"h":96.94,"l":95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.54,"p":0.01,"v":61506.43,"h":119.58,"l":116.75},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026322,"p":-0.0586,"v":503.1199011,"h":0.0029602,"l":0.0026322},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.41572,"p":-0.4033,"v":7915640.71133,"h":0.7843,"l":0.05307},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.973,"p":2.73,"v":1664212.8719,"h":3.035,"l":2.887},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03023,"p":0.0113,"v":4738.14711,"h":0.03023,"l":0.02975},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01834,"p":-0.0118,"v":63411.92515,"h":0.01911,"l":0.01813},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05033,"p":-0.0117,"v":330.99771,"h":0.05188,"l":0.0499},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001902,"p":0.1625,"v":68185.99849829,"h":0.00002401,"l":0.00001636},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007872,"p":0.0128,"v":43766.5930208,"h":0.0007988,"l":0.0007745},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.001162,"p":-0.1116,"v":65315.379691,"h":0.001319,"l":0.001162},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00474,"p":-24.281,"v":3779236.75261,"h":0.00634,"l":0.00457},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.103e-8,"p":0.0194,"v":142312.96866675728,"h":1.135e-8,"l":1.078e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00871,"p":0.461,"v":254713.84262,"h":0.00888,"l":0.00857},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.8,"p":-0.0051,"v":57001.66,"h":31,"l":30.68},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000962,"p":-0.0092,"v":45988.1393909,"h":0.0000978,"l":0.0000953},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.36,"p":-0.0924,"v":21063,"h":8.52,"l":7.29},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10827,"p":-0.0006,"v":65952.45439,"h":0.11201,"l":0.10723},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008791,"p":0.0112,"v":53014.228406,"h":0.00907,"l":0.00865},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003447,"p":-0.004,"v":58472.789216574,"h":0.00000349,"l":0.000003399},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1685,"p":0.214,"v":20309440.81757,"h":1.1719,"l":1.165},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.425,"p":2.163,"v":381227.7748,"h":0.443,"l":0.416},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":0,"v":15845.235,"h":2.804,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.02388,"p":-0.1762,"v":1034.39523,"h":0.02899,"l":0.01391},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003172,"p":-0.0115,"v":16041.353948,"h":0.003209,"l":0.003172},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2548,"p":-0.313,"v":8964742.82198,"h":0.2632,"l":0.2491},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08048,"p":0.0041,"v":858225.19446,"h":0.08103,"l":0.0799},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000035,"p":-0.285,"v":33836942.80445322,"h":0.00000368,"l":0.00000343},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0188,"p":-0.0528,"v":5787.13233,"h":0.02044,"l":0.0185},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006214,"p":-0.0275,"v":93195.540243,"h":0.00639,"l":0.005732},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":362.68,"p":-0.0799,"v":64464.21,"h":394.9,"l":358},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05808,"p":-0.0115,"v":60691.09885,"h":0.05896,"l":0.05772},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001965,"p":0.0234,"v":28423.402313,"h":0.001986,"l":0.001898},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":329.13,"p":-0.0215,"v":67288.35,"h":337.03,"l":318.27},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.1985,"p":-0.0475,"v":156804.6536,"h":0.222,"l":0.1963},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6017,"p":0.0001,"v":40357.3399,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0175,"p":0.051,"v":85808.70759,"h":0.01865,"l":0.01659},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":244.61,"p":0.0187,"v":62032.97,"h":244.85,"l":239.4},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02046,"p":0.0113,"v":57239.26779,"h":0.02084,"l":0.01846},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002685,"p":0.0014,"v":4924.1362618,"h":0.0002726,"l":0.0002658},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":-0.0365,"v":5.212487,"h":0.000301,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00796,"p":0.252,"v":497893.509848,"h":0.00822,"l":0.00768},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":420.64,"p":0.0568,"v":86145.64,"h":422.34,"l":396.5},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0865,"p":-5.671,"v":26637197.72369,"h":0.0952,"l":0.0816},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.101,"p":0,"v":1054923.55805,"h":0.105,"l":0.1},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006776,"p":0.1731,"v":57331.805816717,"h":0.000007199,"l":0.00000572},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0582,"p":2.285,"v":419677.435842,"h":0.0586,"l":0.0556},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00411,"p":-0.2947,"v":57061.856441,"h":0.005937,"l":0.0032},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2211,"p":2.503,"v":4608241.94423,"h":0.2286,"l":0.2128},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025677,"p":0.0055,"v":255421.284688,"h":0.026434,"l":0.024986},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.64,"p":0.0004,"v":64346.8,"h":61.18,"l":60.07},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.43,"p":-0.0293,"v":1727.916,"h":0.448,"l":0.427},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.006757,"p":-0.2013,"v":102765.113939,"h":0.009236,"l":0.006524},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0229,"p":-2.137,"v":426365.572463,"h":0.0241,"l":0.0227},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002353,"p":0.0038,"v":53573.2477801,"h":0.0002356,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002838,"p":0.0316,"v":636.474222,"h":0.002838,"l":0.002621},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001789,"p":0.0011,"v":53657.8881851,"h":0.0001814,"l":0.0001774},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":234.24,"p":0.0603,"v":56848.75,"h":234.69,"l":219.32},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0468,"p":-2.5,"v":231369.5197,"h":0.0482,"l":0.0457},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.059,"p":0.0307,"v":214720.06,"h":5.095,"l":4.901},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005836,"p":-0.0963,"v":48369.3312043,"h":0.0006488,"l":0.0005585},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003102,"p":-0.1184,"v":106370.998776,"h":0.00364,"l":0.003102},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.005,"p":1.008,"v":369056.58151,"h":2.035,"l":1.975},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000393,"p":0.011,"v":35165.60395415,"h":0.00003983,"l":0.00003856},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.345e-7,"p":-0.0117,"v":123519.3551464293,"h":1.419e-7,"l":1.317e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.729,"p":0.0333,"v":62270.71,"h":2.822,"l":2.619},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":135.56,"p":0.1092,"v":75038.3,"h":136.69,"l":121.73},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2455,"p":-0.0016,"v":6.8397,"h":0.2487,"l":0.2455},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.351561,"p":0.0076,"v":70485.200129,"h":0.35211,"l":0.347653},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000579,"p":0.0055,"v":53702.2020347,"h":0.000603,"l":0.0005695},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4494,"p":0.0253,"v":75152.4297,"h":0.4757,"l":0.4344},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04174,"p":-0.0599,"v":59359.15437,"h":0.04516,"l":0.04035},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004412,"p":-0.2657,"v":260838.863302,"h":0.007986,"l":0.004092},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":355.61,"p":0.0174,"v":59435.99,"h":358.11,"l":348.87},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000144,"p":0.0285,"v":41730.48157194,"h":0.00000171,"l":0.00000138},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01376,"p":-0.0093,"v":58532.25996,"h":0.01389,"l":0.01354},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004109,"p":-0.029,"v":43475.1720999,"h":0.0004999,"l":0.0004063},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02017,"p":0.01,"v":56285.67042,"h":0.02017,"l":0.01989},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02434,"p":0.0812,"v":450819.26372,"h":0.02446,"l":0.02242},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01344,"p":-0.0225,"v":94957.86634,"h":0.01415,"l":0.01301},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03424,"p":0.1405,"v":772151.0306,"h":0.03489,"l":0.02916},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01977,"p":0.0217,"v":81838.90912,"h":0.02026,"l":0.01928},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.67,"p":0.0196,"v":66629.69,"h":19.9,"l":19.06},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0915,"p":4.214,"v":598315.02991,"h":0.0927,"l":0.0844},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01955,"p":0.014,"v":50688.11576,"h":0.0196,"l":0.01925},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.57,"p":0.0053,"v":57490.94,"h":90.17,"l":88.52},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008186,"p":0.0379,"v":563580.1841008,"h":0.0009728,"l":0.0007623},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0242,"p":-0.0016,"v":56937.85288,"h":0.02433,"l":0.02413},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000859,"p":-0.0023,"v":14020.961813,"h":0.000869,"l":0.000854},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026308,"p":0.0004,"v":17400.1963977,"h":0.0026331,"l":0.002628},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002301,"p":-0.1214,"v":57486.636017959,"h":0.000002652,"l":0.000002},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000999,"p":0.05,"v":74558.8568797,"h":0.0011999,"l":0.000928},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02689,"p":0.428,"v":272.83233,"h":0.03,"l":0.01883},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003028,"p":0.0787,"v":625.225079,"h":0.003124,"l":0.002807},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00367,"p":-0.0187,"v":76068.9396,"h":0.00376,"l":0.00363},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.02011,"p":0.0479,"v":2537.32408,"h":0.02028,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019131,"p":0,"v":288.7672404,"h":0.0019131,"l":0.0016906},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000122,"p":-0.2469,"v":610526.8665391,"h":0.0000213,"l":0.0000104},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0169,"p":2.424,"v":629042.50058,"h":0.0176,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0901,"p":2.62,"v":976248.008906,"h":0.0911,"l":0.0872},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001366,"p":0.0007,"v":55134.4728522,"h":0.0001367,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1603,"p":0.691,"v":1749595.64168,"h":0.1668,"l":0.1577},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03713,"p":0.952,"v":379489.92613,"h":0.0373,"l":0.03612},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002412,"p":0.0753,"v":11195.409945,"h":0.002425,"l":0.002239},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":138.73,"p":-0.0369,"v":60414.43,"h":144.85,"l":137.06},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003205,"p":-0.0401,"v":15357.854315,"h":0.003339,"l":0.003192},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001153,"p":0.0069,"v":119635.985932,"h":0.001158,"l":0.001142},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.003767,"p":-0.0316,"v":26606.447886,"h":0.003892,"l":0.003766},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02468,"p":0.0862,"v":76894.87321,"h":0.02579,"l":0.02212},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03237,"p":-0.0119,"v":42.12729,"h":0.03309,"l":0.03237},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001162,"p":0.0468,"v":55784.052695,"h":0.001233,"l":0.001107},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.011839,"p":0.0081,"v":64471.512041,"h":0.011988,"l":0.0111},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00547,"p":-0.0973,"v":58927.62177,"h":0.0061,"l":0.00504},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1020.6,"p":0.0047,"v":60980.25,"h":1024.54,"l":995.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.81559,"p":-0.0077,"v":14040.89632,"h":0.82698,"l":0.80353},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003958,"p":0.0099,"v":55770.735929,"h":0.004144,"l":0.003781},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.237e-9,"p":0.0032,"v":54997.29530879411,"h":1.265e-9,"l":1.215e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2044,"p":0.0022,"v":159825.6675,"h":1.205,"l":1.1794},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000463,"p":0.0914,"v":130448.6618893,"h":0.0005285,"l":0.0004133},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.639,"p":-0.0154,"v":12132.154,"h":0.72,"l":0.621},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01112,"p":4.906,"v":356574.37841,"h":0.0113,"l":0.01053},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":91.91,"p":-0.033,"v":67217.68,"h":97.51,"l":91.1},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10818,"p":0.0197,"v":17002.20423,"h":0.11434,"l":0.10489},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":685.06,"p":0.0107,"v":59680.14,"h":697.45,"l":674.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0.003,"v":200152.344,"h":0.992,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":170.21,"p":-0.0236,"v":68644.07,"h":175.62,"l":166.66},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0353,"p":0.0059,"v":57810.85579,"h":0.03564,"l":0.03476},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.35,"p":3.889,"v":26460427.6673,"h":9.7,"l":8.99},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.257e-8,"p":-0.0082,"v":7950.03605473296,"h":6.333e-8,"l":6.239e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003616,"p":-0.1038,"v":67149.5350798,"h":0.0004039,"l":0.0003564},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016288,"p":0.0245,"v":15320.778156,"h":0.016663,"l":0.01577},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002415,"p":0.962,"v":304446.9605782,"h":0.002455,"l":0.002347},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002906,"p":0.0118,"v":64819.136858,"h":0.003229,"l":0.0027},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0762,"p":1.736,"v":360968.2302,"h":0.0782,"l":0.0745},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006855,"p":-0.079,"v":81093.172012,"h":0.007677,"l":0.006746},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017659,"p":-0.0399,"v":58229.543255,"h":0.01898,"l":0.017008},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01537,"p":2.947,"v":1205056.193275,"h":0.01565,"l":0.01483},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9335,"p":2.639,"v":24158446.26423,"h":0.97,"l":0.9044},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007068,"p":0.0285,"v":50018.459243,"h":0.00715,"l":0.006825},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":71.21,"p":-0.0229,"v":64398.17,"h":73.09,"l":70.1},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.883,"p":1.494,"v":451935.2223,"h":0.894,"l":0.869},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2532,"p":1.24,"v":23206529.71797,"h":0.2611,"l":0.2485},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00461,"p":0.0056,"v":16460.808953,"h":0.004628,"l":0.004568},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2193,"p":20.296,"v":5826747.10264,"h":0.2196,"l":0.178},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006223,"p":-0.0009,"v":56895.2745046,"h":0.0006459,"l":0.0006124},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001718,"p":0.0011,"v":26592.746118,"h":0.001732,"l":0.0017},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002578,"p":-0.3899,"v":54760.323477,"h":0.00436,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003045,"p":0.0211,"v":63828.301351,"h":0.003109,"l":0.002955},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0725,"p":4.167,"v":3824103.73518,"h":0.0853,"l":0.069},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008076,"p":0,"v":52718.9000809,"h":0.0008089,"l":0.0008055},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":865.87,"p":0.1273,"v":70811.31,"h":865.9,"l":767.84},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.1,"p":0.0063,"v":73072.448,"h":5.185,"l":5.013},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000315,"p":0.0063,"v":53481.993415,"h":0.000328,"l":0.000302},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0424,"p":-3.855,"v":487756.51022,"h":0.045,"l":0.0423},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001442,"p":-0.1276,"v":47737.59315,"h":0.001655,"l":0.001278},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4137,"p":-3.341,"v":543892.23616,"h":0.429,"l":0.3968},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":0.03,"v":24431907.9133,"h":0.9998,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0602,"p":2.034,"v":193666.7175,"h":0.0606,"l":0.0584},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.5235,"p":-0.5018,"v":748323.5466,"h":1.2004,"l":0.405},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017138,"p":0.0965,"v":167488.164227,"h":0.017986,"l":0.015173},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002529,"p":-0.009,"v":8779.603527,"h":0.002647,"l":0.002527},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005868,"p":0.0305,"v":65012.32633817,"h":0.00006063,"l":0.0000566},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.01,"p":-0.0213,"v":66361.88,"h":180.61,"l":171.75},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":292.2,"p":-9.592,"v":412477655.78694,"h":341.2,"l":281},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2228,"p":0.86,"v":653429.39311,"h":0.2282,"l":0.219},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2635,"p":0.0007,"v":99337.655,"h":0.2647,"l":0.2625},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.301,"p":0.0009,"v":100594.078,"h":0.3038,"l":0.2938},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011641,"p":-0.0196,"v":62192.858668738,"h":0.000011947,"l":0.000011264},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01414,"p":0.0231,"v":101406.45914,"h":0.01416,"l":0.01381},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01843,"p":-0.1113,"v":47221.18782,"h":0.02148,"l":0.01804},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000187,"p":0.0252,"v":151686.3546147,"h":0.000189,"l":0.0001767},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":400.76,"p":0.0384,"v":64599.88,"h":401.16,"l":382.26},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0149,"p":0.812,"v":1409088.41866,"h":0.01568,"l":0.01422},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.406,"p":0.744,"v":238262.3893,"h":0.412,"l":0.403},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1026.03,"p":-0.001,"v":56558.58,"h":1032.81,"l":1024.65},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":196.45,"p":0.0158,"v":58451.7,"h":196.57,"l":192.26},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.979,"p":0.205,"v":1281579.0429,"h":1,"l":0.934},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.259,"p":3.187,"v":557043.0064,"h":0.266,"l":0.249},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005754,"p":-0.0081,"v":56114.95577,"h":0.005826,"l":0.00572},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.001,"p":0,"v":0,"h":1.001,"l":1.001},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003403,"p":0.0023,"v":28878.9420573,"h":0.0003454,"l":0.0003336},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23699,"p":0.0354,"v":205999.10099,"h":0.25221,"l":0.22778},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.018,"p":0.559,"v":639958.26877,"h":0.0183,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000276,"p":0.364,"v":246351.4939577,"h":0.0000286,"l":0.0000273},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3661,"p":0.1007,"v":118274.3636,"h":0.3668,"l":0.3316},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.55,"p":0.0154,"v":56587.66,"h":510.16,"l":498.13},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.413,"p":0.243,"v":2293327.515126,"h":0.429,"l":0.41},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0159,"p":-0.687,"v":552609.33827,"h":0.01634,"l":0.01573},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.088,"p":1.149,"v":6074169.12267,"h":0.0887,"l":0.0856},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01206,"p":-0.0041,"v":53389.78118,"h":0.01213,"l":0.01204},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0572,"p":4.762,"v":3347154.3695,"h":0.058,"l":0.0544},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008438,"p":0.0066,"v":85441.4247311,"h":0.0008593,"l":0.0008315},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02209,"p":-0.0482,"v":20808.02711,"h":0.02717,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007665,"p":-0.0019,"v":55182.14279843,"h":0.00007752,"l":0.00007656},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.59e-7,"p":0.0148,"v":68600.0949152688,"h":5.675e-7,"l":5.452e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":8.365,"p":2.312,"v":1854635.36975,"h":8.483,"l":7.86},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3526,"p":-0.0232,"v":1636475.8436,"h":0.3618,"l":0.3424},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005547,"p":-0.0485,"v":63129.843463,"h":0.00622,"l":0.005405},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028508,"p":-0.0052,"v":54932.365414,"h":0.029921,"l":0.028501},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08557,"p":-0.007,"v":954780.47519,"h":0.08699,"l":0.08498},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":72014.72,"p":1.802,"v":2688778.1951828,"h":72970.93,"l":70394.83},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0409,"p":0.0128,"v":13800.51214,"h":0.04224,"l":0.03965},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003043,"p":-0.0215,"v":77352.570374,"h":0.003133,"l":0.003004},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09857,"p":-0.0441,"v":73337.02067,"h":0.10676,"l":0.09857},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.64,"p":-0.0996,"v":39469.92,"h":16.19,"l":13.44},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.97,"p":2.062,"v":611609.68621,"h":3.07,"l":2.91},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.97,"p":2.397,"v":31115329.5892,"h":9.19,"l":8.69},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.58,"p":0.0015,"v":60931.94,"h":37.68,"l":36.51},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006684,"p":-0.0017,"v":1833.024447,"h":0.006698,"l":0.0063},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01365,"p":0.0807,"v":116405.71675,"h":0.01368,"l":0.0121},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02245,"p":1.126,"v":709343.72842,"h":0.02285,"l":0.02218},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":146,"p":0.0103,"v":21623.5,"h":148.29,"l":143.38},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000019,"p":-0.1363,"v":785.07303,"h":0.000027,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.085,"p":1.432,"v":167634.12637,"h":0.087,"l":0.0838},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0914,"p":1.556,"v":1914659.4889,"h":0.0943,"l":0.0888},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9993,"p":0.01,"v":151471976.9179,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005901,"p":0.0293,"v":104644.4254393,"h":0.0006091,"l":0.0005657},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.862e-7,"p":0.0176,"v":55524.6683198729,"h":9.217e-7,"l":8.642e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":260.99,"p":0.007,"v":56763.47,"h":261.28,"l":256.63},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003483,"p":-0.0514,"v":3663.508376335,"h":0.000003672,"l":0.0000034},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001611,"p":0.0819,"v":6317.3398438,"h":0.0001669,"l":0.0001469},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16859,"p":-0.0212,"v":72818.93359,"h":0.17408,"l":0.1673},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001531,"p":-0.0026,"v":64.02042889,"h":0.00001535,"l":0.00001531},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04295,"p":-1.242,"v":325469.731097,"h":0.04391,"l":0.04234},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001602,"p":-0.0296,"v":55173.77380064,"h":0.00001659,"l":0.00001598},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006923,"p":-0.037,"v":175193.886657,"h":0.00723,"l":0.006874},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.00085,"p":0.0206,"v":88178.973414,"h":0.0013376,"l":0.0008052},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01198,"p":0.0067,"v":15149.35338,"h":0.01216,"l":0.01185},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000333,"p":-0.0291,"v":898.363806,"h":0.000351,"l":0.000321},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00681,"p":0.0133,"v":19089.75714,"h":0.00694,"l":0.00665},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1119,"p":-0.445,"v":8389254.5229,"h":0.1162,"l":0.1091},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001427,"p":-0.0205,"v":58369.543852,"h":0.001464,"l":0.00141},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001283,"p":0.0118,"v":53138.036143856,"h":0.00000131,"l":0.000001235},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0018,"p":-0.28,"v":16335.4897,"h":0.0025,"l":0.0016},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003322,"p":0.1245,"v":100471.0412833,"h":0.0003347,"l":0.0002953},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.441,"p":0.0213,"v":24748.073,"h":2.521,"l":2.38},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000849,"p":0,"v":24683.545345,"h":0.000876,"l":0.000846},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02395,"p":0.0008,"v":23100.01767,"h":0.02431,"l":0.02307},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.07,"p":0.0092,"v":59795.75,"h":24.13,"l":23.31},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001557,"p":-0.0244,"v":44607.762827,"h":0.001606,"l":0.001489},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006671,"p":0.0192,"v":92777.270292,"h":0.00703,"l":0.006516},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006455,"p":0.1691,"v":21993.02479764,"h":0.00009718,"l":0.00005412},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000178,"p":0.0142,"v":65187.0816919,"h":0.0001827,"l":0.0001748},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0821,"p":1.483,"v":563779.376247,"h":0.0834,"l":0.0806},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0813,"p":7.911,"v":4300994.24676,"h":0.08528,"l":0.07414},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.7,"p":-0.0049,"v":55634.71,"h":61.45,"l":59.95},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00118,"p":-0.0406,"v":115190.745531,"h":0.001242,"l":0.001165},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06955,"p":-0.0004,"v":437711.70584,"h":0.07061,"l":0.06919},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06655,"p":-0.066,"v":79696.51307,"h":0.07216,"l":0.06397},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001438,"p":-0.0089,"v":6953.176133,"h":0.001469,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02282,"p":0.0487,"v":72320.08409,"h":0.02949,"l":0.02165},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003086,"p":-0.0153,"v":55418.8566791,"h":0.0003155,"l":0.0003054},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01231,"p":-0.0345,"v":165500.13603,"h":0.01384,"l":0.01215},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006818,"p":0.0407,"v":2320.2899217,"h":0.00085,"l":0.0006511},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00821,"p":0.0061,"v":71216.48897,"h":0.00825,"l":0.00805},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010421,"p":-0.0675,"v":730569.982951,"h":0.011254,"l":0.010286},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01666,"p":-0.0369,"v":77052.08502,"h":0.0179,"l":0.01636},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001207,"p":-0.0065,"v":1977.3349368,"h":0.0001286,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004614,"p":-0.0002,"v":57312.383228,"h":0.00484,"l":0.004555},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00525,"p":-0.0037,"v":16848.54633,"h":0.00535,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.93,"p":1.314,"v":12330407.33456,"h":3.033,"l":2.887},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0046,"p":-1.075,"v":300013.61478,"h":0.00471,"l":0.00453},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.528e-8,"p":-0.0359,"v":133163.72020509522,"h":1.619e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000316,"p":0.0044,"v":52495.6696442,"h":0.0003163,"l":0.0003143},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00701,"p":-0.0739,"v":66228.33954,"h":0.00763,"l":0.00688},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00574,"p":-0.347,"v":277024.150686,"h":0.0058,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002385,"p":-0.0755,"v":9606.117402,"h":0.00258,"l":0.002385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03148,"p":0,"v":372.71456,"h":0.0315,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01743,"p":-0.0074,"v":162896.10213,"h":0.01834,"l":0.01684},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3203,"p":0.882,"v":31201495.23704,"h":0.3208,"l":0.3164},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03608,"p":-0.0911,"v":55635.87558,"h":0.04115,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0014,"p":-0.0277,"v":18966.62407,"h":0.00158,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002454,"p":-0.0004,"v":78249.956144,"h":0.002531,"l":0.002435},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0043,"v":55830.149607,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0136,"p":1.493,"v":636165.67769,"h":0.0143,"l":0.0133},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000395,"p":0.0881,"v":11731.902398,"h":0.000402,"l":0.000361},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0116,"p":-0.0645,"v":99355.5107,"h":0.0125,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":22.23,"p":8.704,"v":737784.23616,"h":22.54,"l":20.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03941,"p":4.425,"v":2221795.92941,"h":0.03947,"l":0.03774},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1405,"p":-6.271,"v":1360789.6386,"h":0.1548,"l":0.1346},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00509,"p":-0.0019,"v":19411.40234,"h":0.00526,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":149.97,"p":0.0153,"v":62501.54,"h":150.37,"l":146.07},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1144,"p":1.06,"v":497350.66457,"h":0.1199,"l":0.1116},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1707,"p":0.013,"v":6246.5468,"h":0.1883,"l":0.1502},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.047,"p":0.0017,"v":47877.982,"h":4.1,"l":4.014},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.76,"p":0.0416,"v":66780.41,"h":9.97,"l":9.35},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03481,"p":-0.0008,"v":57605.41491,"h":0.03505,"l":0.03468},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1731.62,"p":0.0375,"v":67866.41,"h":1732.11,"l":1641.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.506,"p":0.198,"v":486137.36566,"h":0.512,"l":0.494},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":345.93,"p":0.0086,"v":57914.18,"h":348.46,"l":337.86},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07795,"p":-0.2415,"v":180466.86721,"h":0.10364,"l":0.07627},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.062,"p":-0.8,"v":5577787.93074,"h":0.0685,"l":0.0612},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010475,"p":0.0121,"v":141432.172556,"h":0.010676,"l":0.010334},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.79,"p":0.0236,"v":66327.44,"h":191.87,"l":182.9},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00836,"p":0.0372,"v":7422.23922,"h":0.0085,"l":0.00805},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007328,"p":-0.0329,"v":64493.184105,"h":0.007653,"l":0.007253},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007373,"p":0.0532,"v":9182.076512,"h":0.007638,"l":0.0068},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006784,"p":-0.0094,"v":29667.4051657,"h":0.0007002,"l":0.0006695},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01471,"p":0.0151,"v":56219.77562,"h":0.01492,"l":0.01447},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0666,"p":0.1174,"v":134529.1715,"h":0.0714,"l":0.0593},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.237,"p":0.0132,"v":35249.2431,"h":0.2383,"l":0.2338},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0,"v":83.211501,"h":0.000903,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00193,"p":-0.0553,"v":1128.684024,"h":0.002258,"l":0.00193},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01575,"p":0.0057,"v":55534.62278,"h":0.01579,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01075,"p":0.0037,"v":62583.10482,"h":0.01088,"l":0.01062},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07781,"p":1.952,"v":2142191.76226,"h":0.07943,"l":0.075},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02073,"p":-0.0123,"v":52341.73181,"h":0.02196,"l":0.02062},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0607,"p":11.376,"v":3114379.52366,"h":0.065,"l":0.0544},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.28,"p":0.923,"v":223891.4692,"h":3.41,"l":3.24},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001608,"p":0.0468,"v":2862.9736435,"h":0.0001714,"l":0.0001513},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08485,"p":0.0271,"v":79077.38359,"h":0.08662,"l":0.08152},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10796,"p":-0.0754,"v":145607.95458,"h":0.11955,"l":0.10702},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002441,"p":-0.0177,"v":82744.07877228,"h":0.00002546,"l":0.00002303},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.037,"p":0.0277,"v":60368.20353,"h":0.03712,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018126,"p":-0.0312,"v":45784.07185215,"h":0.0002879,"l":0.0001675},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.016861,"p":-0.0472,"v":1918312.810242,"h":0.0248,"l":0.013255},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.989e-11,"p":-0.0089,"v":258.4724325327062,"h":3.041e-11,"l":2.908e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000856,"p":0.0413,"v":81917.535809,"h":0.000873,"l":0.000822},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0478,"p":2.575,"v":678095.37038,"h":0.0505,"l":0.0466},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0043,"p":0.0386,"v":53624.89796,"h":0.0047,"l":0.00408},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.421e-7,"p":0.0485,"v":54398.2561457634,"h":5.58e-7,"l":5.135e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004485,"p":0.0776,"v":54887.4278418,"h":0.0004535,"l":0.0004109},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00063,"p":0.0161,"v":99630.7652,"h":0.00064,"l":0.00061},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000107,"p":-0.1705,"v":7380.0472585,"h":0.000129,"l":0.000099},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00313,"p":-0.1168,"v":28403.636231,"h":0.003544,"l":0.00309},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.53,"p":0.0203,"v":57632.14,"h":34.58,"l":33.59},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07779,"p":0.348,"v":1178437.43672,"h":0.07963,"l":0.07666},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04087,"p":-0.147,"v":3514120.99012,"h":0.04142,"l":0.04023},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002697,"p":-0.0058,"v":55722.240423,"h":0.002728,"l":0.002681},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0176,"p":6.667,"v":714633.0977,"h":0.0184,"l":0.0165},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04154,"p":0.972,"v":1383851.105333,"h":0.04255,"l":0.04084},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016444,"p":0.009,"v":80176.0698244,"h":0.0016762,"l":0.0016064},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":316.4,"p":0.0028,"v":54636,"h":317.04,"l":311.98},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0028501,"p":0.4222,"v":76642.8162323,"h":0.0039852,"l":0.001932},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002212,"p":0.0049,"v":75890.116719,"h":0.002236,"l":0.002155},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00285,"p":-0.0838,"v":56530.08998,"h":0.00313,"l":0.002609},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00177,"p":-0.0056,"v":6731.50155,"h":0.00181,"l":0.00167},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":183.45,"p":0.0161,"v":58575.48,"h":184.09,"l":179.81},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0298,"p":2.759,"v":2302087.25483,"h":0.0349,"l":0.0289},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008532,"p":-0.0409,"v":8458.693066,"h":0.0008911,"l":0.0008437},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05763,"p":-0.0225,"v":62590.06223,"h":0.06024,"l":0.05553},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010243,"p":0.0892,"v":73118.619764,"h":0.010647,"l":0.009296},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05519,"p":-0.0463,"v":69860.38928,"h":0.05808,"l":0.05201},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02201,"p":-0.0442,"v":57596.48563,"h":0.0231,"l":0.02182},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0168,"p":1.205,"v":262981.32766,"h":0.0174,"l":0.0165},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002353,"p":-0.0167,"v":59418.2617117,"h":0.0002533,"l":0.0002324},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.056e-7,"p":-0.0033,"v":55215.8750102896,"h":2.063e-7,"l":2.031e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":311.99,"p":0.0101,"v":57101.9,"h":314.41,"l":308.34},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":-0.0011,"v":29232.6138662,"h":0.0000844,"l":0.0000839},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006313,"p":0.2689,"v":59032.284093,"h":0.006716,"l":0.004915},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":-0.0002,"v":53375.5716,"h":1.0004,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001867,"p":-0.0074,"v":93822.596657,"h":0.001953,"l":0.001861},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004852,"p":-0.0497,"v":56272.41430184,"h":0.00005114,"l":0.00004774},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.38,"p":-0.0073,"v":669.7907,"h":0.385,"l":0.3607},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0808,"p":-0.0253,"v":23017.9588,"h":0.0851,"l":0.0798},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":110.68,"p":-0.0286,"v":59008.95,"h":114.39,"l":107.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003233,"p":0.0003,"v":49186.762659,"h":0.003254,"l":0.003196},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0278,"p":0.0025,"v":111285.17214,"h":0.02837,"l":0.02679},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.16,"p":0.0158,"v":27644.62,"h":35.56,"l":34.53},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03111,"p":0.0183,"v":42652.2173,"h":0.03163,"l":0.0304},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000554,"p":0,"v":58569.23372,"h":0.000561,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01352,"p":0.0059,"v":26633.57788,"h":0.01363,"l":0.01312},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00483,"p":5.229,"v":438275.11051,"h":0.00485,"l":0.00451},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0161,"p":-0.1104,"v":3950.2994,"h":0.0219,"l":0.0147},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000154,"p":0.065,"v":53590.445994433,"h":0.000001542,"l":0.000001432},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":442.6,"p":-0.0048,"v":60139.51,"h":446.96,"l":437.42},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0412,"p":0.243,"v":2602635.7369,"h":0.0431,"l":0.0395},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0563,"p":5.234,"v":475296.94963,"h":0.0574,"l":0.0535},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005471,"p":0.0088,"v":54267.337704,"h":0.005549,"l":0.005411},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.0008,"p":-0.0554,"v":9877.211125,"h":0.00124,"l":0.0008},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003844,"p":0.1512,"v":3324.800886,"h":0.0004811,"l":0.0003339},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000087,"p":0.0481,"v":48265.074388,"h":0.000089,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.295e-8,"p":0.0007,"v":54733.38839203748,"h":1.314e-8,"l":1.27e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":-0.0033,"v":172707.6781,"h":0.091,"l":0.0891},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003902,"p":-0.0925,"v":11773.86371818,"h":0.00004467,"l":0.00003902},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.94,"p":-0.0015,"v":56568.02,"h":71.23,"l":70.3},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":211.38,"p":-0.0095,"v":59700.61,"h":214.24,"l":209.27},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0109,"p":0.0215,"v":15543.16846,"h":0.01092,"l":0.0106},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.757,"p":0.0086,"v":87403.43,"h":4.809,"l":4.711},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04287,"p":0.0744,"v":77302.80683,"h":0.04287,"l":0.0386},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00689,"p":0.0177,"v":8765.69738,"h":0.00712,"l":0.00667},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004948,"p":0.004,"v":81530.414285,"h":0.005137,"l":0.0045},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01464,"p":0.0194,"v":983.09603,"h":0.01464,"l":0.01436},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":353.99,"p":0.0066,"v":67493.12,"h":361.04,"l":350.19},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.069,"p":3.887,"v":985112.66809,"h":1.14,"l":1.029},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2495e-8,"p":0.0159,"v":63465.58508492924,"h":3.299e-8,"l":3.1609e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000041,"p":0.142,"v":697.79795405,"h":0.00000649,"l":0.0000033},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05162,"p":4.642,"v":673987.94628,"h":0.05376,"l":0.04912},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005063,"p":0.1512,"v":80132.920698,"h":0.00522,"l":0.004208},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1482,"p":-0.0026,"v":70956.1622,"h":0.1537,"l":0.1456},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.09,"p":2.4625,"v":73954.4859,"h":1.3,"l":0.3068},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.535,"p":4.192,"v":5806997.56379,"h":2.579,"l":2.426},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000698,"p":1.453,"v":144461.67131433,"h":0.00000709,"l":0.00000684},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0058,"p":0,"v":17477.14561,"h":0.00611,"l":0.00572},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2097,"p":-0.048,"v":1487957.2246,"h":0.2151,"l":0.1998},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008519,"p":-0.0011,"v":63535.502369,"h":0.008881,"l":0.008174},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.000828,"p":-0.0132,"v":885.4103856,"h":0.0009628,"l":0.000813},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004401,"p":-0.0392,"v":59123.230505,"h":0.004894,"l":0.004103},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":0.0028,"v":299019.19728,"h":0.00362,"l":0.00356},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000592,"p":0.339,"v":486191.412528,"h":0.000606,"l":0.000579},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00126,"p":-0.131,"v":512.6958,"h":0.0017,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.465,"p":0.0513,"v":37626.1976,"h":0.51,"l":0.4234},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03278,"p":-0.0188,"v":55177.88429,"h":0.03417,"l":0.03206},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2619,"p":-0.0019,"v":70462.6345,"h":0.2693,"l":0.2617},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000246,"p":-0.0048,"v":194063.3365582,"h":0.0002473,"l":0.0002459},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00851,"p":-2.296,"v":290571.898804,"h":0.00895,"l":0.00842},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000823,"p":0.0173,"v":33854.648455,"h":0.000832,"l":0.000803},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00317,"p":1.603,"v":1595726.17697,"h":0.0033,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009895,"p":-0.0952,"v":156470.6654037,"h":0.001243,"l":0.0008},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003412,"p":0.2938,"v":200.134669267,"h":0.000004,"l":0.000002637},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006306,"p":-0.0026,"v":52663.719862,"h":0.006323,"l":0.006247},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09275,"p":1.09,"v":69666541.57501,"h":0.09499,"l":0.09091},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002808,"p":0.0126,"v":8386.1974178,"h":0.0002904,"l":0.0002717},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004985,"p":-0.0578,"v":36133.916647,"h":0.006199,"l":0.00482},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010464,"p":-0.0307,"v":54954.3872175,"h":0.00108,"l":0.0010264},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004128,"p":-0.0553,"v":64639.524298547,"h":0.000004402,"l":0.000004001},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002905,"p":-0.0112,"v":24665.041308,"h":0.002973,"l":0.002903},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001899,"p":-0.0036,"v":18957.0126474,"h":0.0001913,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16789,"p":0.0002,"v":193727.43437,"h":0.16946,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0012,"v":8923.1536819,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03832,"p":2.515,"v":623536.788193,"h":0.03863,"l":0.03733},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00394,"p":1.026,"v":419895.685768,"h":0.00399,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.004983,"p":0.0223,"v":31836.355246,"h":0.005196,"l":0.004803},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001738,"p":-0.0333,"v":94969.4940526,"h":0.0001809,"l":0.0001712},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001631,"p":-1.688,"v":839125.261043,"h":0.001702,"l":0.001608},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.68e-7,"p":0.0129,"v":23.349239737,"h":4.79e-7,"l":4.54e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005712,"p":0.0165,"v":55502.3194232,"h":0.0006007,"l":0.000556},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02967,"p":0.0461,"v":71032.83398,"h":0.02985,"l":0.02816},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.257,"p":3.629,"v":576833.1928,"h":0.263,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.0039,"p":-0.0081,"v":62628.727941,"h":0.004071,"l":0.003866},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0017,"v":11205.49290414,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.01033,"p":-0.1676,"v":52421.518262,"h":0.01241,"l":0.009202},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0588,"p":0.0515,"v":11969.42558,"h":0.05985,"l":0.05549},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16328,"p":0.0197,"v":362917.28601,"h":0.1651,"l":0.15901},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.12,"p":0.0023,"v":66068.47,"h":21.71,"l":20.54},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00262,"p":0.0186,"v":58670.239775,"h":0.002823,"l":0.002506},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2812,"p":-0.0451,"v":74267.0655,"h":0.297,"l":0.2748},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001214,"p":-0.0201,"v":51062.489982,"h":0.001277,"l":0.001195},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002871,"p":-0.0089,"v":30609.554347,"h":0.002899,"l":0.00287},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01598,"p":0.0184,"v":203794.14906,"h":0.01615,"l":0.01526},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1414,"p":0.0107,"v":48224.1979,"h":0.1437,"l":0.1379},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1753,"p":0.0203,"v":75729.4743,"h":0.1763,"l":0.1659},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005324,"p":0.0494,"v":231630.827318,"h":0.006,"l":0.00505},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006771,"p":-0.0176,"v":5288.5697966,"h":0.0006953,"l":0.000659},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004597,"p":0.0966,"v":68577.202598,"h":0.0048,"l":0.004152},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00134,"p":0.0213,"v":9640.819609,"h":0.001361,"l":0.001307},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001329,"p":-0.0227,"v":55235.6628698,"h":0.0001384,"l":0.0001306},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":27.14,"p":-0.0087,"v":56760.97,"h":27.48,"l":27.05},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01025,"p":0.0148,"v":16258.9884,"h":0.0107,"l":0.01003},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010547,"p":-0.0745,"v":53490.7944267,"h":0.001148,"l":0.0010453},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00936,"p":0.862,"v":914791.850967,"h":0.00991,"l":0.00925},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.9731,"p":0.1869,"v":242517.8189,"h":8.075,"l":6.686},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.564e-9,"p":-0.0972,"v":56532.75911889344,"h":4.1e-9,"l":3.494e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00814,"p":-0.1294,"v":80804.39052,"h":0.00948,"l":0.0066},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01497,"p":6.548,"v":303365.968971,"h":0.01519,"l":0.01405},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.293,"p":-0.0073,"v":46197.789,"h":5.373,"l":5.269},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.75,"p":1.744,"v":157694.6868,"h":1.82,"l":1.71},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.079,"p":0.509,"v":291229.85105,"h":0.0806,"l":0.0781},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.071,"p":0,"v":619473.45019,"h":0.0733,"l":0.0706},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07009,"p":-0.0125,"v":61242.06306,"h":0.07277,"l":0.0683},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.0000123,"p":-0.0223,"v":88506.050114671,"h":0.000012831,"l":0.000012181},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0197,"p":2.02,"v":413003.93275,"h":0.02038,"l":0.01893},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0345,"p":5.183,"v":1863562.277875,"h":0.0349,"l":0.0326},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05315,"p":0.0268,"v":55918.09551,"h":0.05355,"l":0.05092},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0005104,"p":0.2251,"v":3951972.3755763,"h":0.0006698,"l":0.0004},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004025,"p":0.0834,"v":54629.42026256,"h":0.00004132,"l":0.00003712},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007649,"p":3.184,"v":298014.3178453,"h":0.007711,"l":0.007394},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06378,"p":0.0786,"v":738283.10595,"h":0.07685,"l":0.05882},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":260.15,"p":0.0084,"v":57761.83,"h":260.74,"l":257.14},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01049,"p":-5.835,"v":3816815.53334,"h":0.01225,"l":0.01033},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009674,"p":-0.0475,"v":69621.488831,"h":0.010232,"l":0.009621},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05461,"p":-0.1066,"v":183796.03873,"h":0.06231,"l":0.05243},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001205,"p":0.0229,"v":26438.000031,"h":0.001208,"l":0.00117},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.01894,"p":-0.1019,"v":141167.66874,"h":0.02228,"l":0.01808},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":445,"p":0.838,"v":8268278.7822,"h":446.9,"l":433},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2524,"p":1.61,"v":234706.02722,"h":2550,"l":2474},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05292,"p":-0.0295,"v":42253.15063,"h":0.055,"l":0.0525},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2869,"p":-0.0297,"v":156925.5998,"h":0.2973,"l":0.2845},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3463,"p":0.839,"v":143510344.84291,"h":1.3696,"l":1.3218},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002705,"p":0.0003,"v":6966.666254,"h":0.0028,"l":0.002701},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":120.55,"p":0.0608,"v":73322.54,"h":121.34,"l":113.3},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003051,"p":-0.0013,"v":41965.350126,"h":0.003087,"l":0.003025},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01514,"p":0.0019,"v":23733.50814,"h":0.01522,"l":0.01432},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003118,"p":-0.0373,"v":34484.05915931,"h":0.00003263,"l":0.00003093},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004173,"p":-0.0016,"v":54366.55813,"h":0.004372,"l":0.004159},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001932,"p":-0.0388,"v":58287.0622024,"h":0.0002121,"l":0.0001889},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.232,"p":-4.996,"v":1871060.58278,"h":0.2445,"l":0.2314},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010185,"p":0.0345,"v":59460.25820411,"h":0.00011291,"l":0.00009399},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.011972,"p":0.1216,"v":123285.735566,"h":0.012204,"l":0.010568},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.32,"p":-0.0041,"v":71536.86,"h":14.6,"l":14.11},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001244,"p":-0.0401,"v":72511.898841,"h":0.001305,"l":0.001215},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009225,"p":-0.0036,"v":19700.6156818,"h":0.00009273,"l":0.00009144},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1906,"p":-0.0057,"v":34443.3186,"h":0.1934,"l":0.1894},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00003883,"p":6.97,"v":1398392.89713109,"h":0.00003892,"l":0.00003626},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":113.3,"p":-0.0543,"v":66934.92,"h":120.03,"l":112.6},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00687,"p":3.464,"v":1656882.170997,"h":0.00722,"l":0.00657},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003306,"p":0.0024,"v":38851.800963,"h":0.0003334,"l":0.0003292},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02164,"p":0.0255,"v":68171.40783,"h":0.02614,"l":0.02062},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0659e-8,"p":0.0044,"v":83.218510888461,"h":1.0659e-8,"l":1.0612e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000806,"p":-0.0024,"v":54149.2347796,"h":0.0000825,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.51,"p":-0.0234,"v":115381.38157,"h":0.52223,"l":0.45639},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003817,"p":-0.008,"v":60986.5164736,"h":0.0003868,"l":0.0003783},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6456,"p":0.0929,"v":68043.1262,"h":0.6491,"l":0.5903},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.97,"p":-0.0011,"v":76024.73,"h":26.74,"l":25.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011718,"p":0.0881,"v":68896.76929,"h":0.011859,"l":0.010103},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00009,"p":0.0227,"v":54178.426585,"h":0.000096,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005896,"p":0.0457,"v":332219.140507,"h":0.00652,"l":0.005634},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000484,"p":-0.0142,"v":19804.738923,"h":0.000525,"l":0.000459},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003016,"p":0.0009,"v":25229.0149951,"h":0.0003027,"l":0.0003001},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00018,"p":-0.0217,"v":5385.200243,"h":0.000185,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001654,"p":0.0079,"v":120378.37179,"h":0.001703,"l":0.001618},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006693,"p":0.0339,"v":80726.1291452,"h":0.0006736,"l":0.0006454},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.078,"p":1.695,"v":2262379.2778,"h":0.0802,"l":0.0756},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004841,"p":-0.0194,"v":57384.7681474,"h":0.0005149,"l":0.0004485},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01258,"p":0.0996,"v":70772.28619,"h":0.01275,"l":0.01098},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011626,"p":-0.0205,"v":61942.999032,"h":0.011903,"l":0.011464},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002323,"p":-0.0023,"v":82201.0976173,"h":0.00239,"l":0.00225},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":319.55,"p":0.0051,"v":67560.08,"h":319.85,"l":302.88},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.837,"p":0.965,"v":263605.88289,"h":0.85,"l":0.82},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001835,"p":0.935,"v":397707.81648,"h":0.001856,"l":0.001803},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02649,"p":-0.0196,"v":71609.70253,"h":0.03349,"l":0.02594},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000023,"p":0.0952,"v":335.279394,"h":0.00003,"l":0.000018},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1011.29,"p":0.0121,"v":58729.39,"h":1018.69,"l":992.13},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1951,"p":0.515,"v":343042.71162,"h":0.1976,"l":0.1918},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006108,"p":0.0305,"v":56772.977431,"h":0.006248,"l":0.005894},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0606,"p":1.338,"v":4601105.27151,"h":0.0616,"l":0.0591},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.3,"p":3.503,"v":8443750.67006,"h":1.361,"l":1.235},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.0000023,"p":-0.1119,"v":106.92323734,"h":0.00000259,"l":0.00000224},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":190.9,"p":-0.0297,"v":63923.15,"h":198.2,"l":186.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003165,"p":0.1319,"v":81915.29565,"h":0.003417,"l":0.002779},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.0005,"p":-0.5215,"v":604683.664106,"h":0.001101,"l":0.000457},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4132,"p":0.0122,"v":122314.2025,"h":0.4198,"l":0.4062},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.085,"p":1.918,"v":418570.4995,"h":0.0899,"l":0.0827},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01203,"p":0.0589,"v":61213.6401,"h":0.01253,"l":0.01135},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004245,"p":-0.3023,"v":59936.0592816,"h":0.0006144,"l":0.0003989},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006834,"p":0.0593,"v":54476.185549013,"h":0.000006982,"l":0.000006448},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":352.51,"p":0.0167,"v":64095.82,"h":352.7,"l":342.63},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004213,"p":0.0066,"v":58930.100282875,"h":0.000004473,"l":0.000003939},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01441,"p":0.0219,"v":15629.30604,"h":0.01454,"l":0.01399},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0928,"p":6.544,"v":13379828.769618,"h":0.0939,"l":0.086},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00896,"p":-3.759,"v":786252.56238,"h":0.00943,"l":0.00886},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001475,"p":-0.0634,"v":60498.824894,"h":0.001579,"l":0.001422},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000139,"p":-0.714,"v":190212.005625,"h":0.000144,"l":0.0001386},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0033272,"p":0.238,"v":57972.8285499,"h":0.0035384,"l":0.0025841},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1253,"p":-5.789,"v":11364442.95786,"h":0.1417,"l":0.1248},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0438,"p":-0.07,"v":40.006,"h":0.0471,"l":0.0438},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.22,"p":1.687,"v":402037.78348,"h":4.29,"l":4.14},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006066,"p":-0.0753,"v":62640.1482349,"h":0.0007575,"l":0.0006},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0017,"v":8356.5153858,"h":0.0009783,"l":0.000976},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0174,"p":-0.0051,"v":65832.53405,"h":0.01859,"l":0.01716},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":87.07,"p":-0.0703,"v":61128.95,"h":94.26,"l":84.77},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":128.57,"p":0.0246,"v":62729.2,"h":128.93,"l":124.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":-0.0349,"v":26944.832,"h":0.152,"l":0.135},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.007,"p":20.482,"v":22631229.42961,"h":0.00843,"l":0.00553},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.446,"p":3.721,"v":936327.4898,"h":0.462,"l":0.429},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003575,"p":0.027,"v":90011.648756,"h":0.00375,"l":0.00328},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003107,"p":-0.0006,"v":53489.651723,"h":0.003148,"l":0.003084},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.25,"p":0.0208,"v":58303.62,"h":66.36,"l":64.67},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005101,"p":-0.0571,"v":279.529936,"h":0.005466,"l":0.005101},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0311,"p":1.634,"v":442648.4613,"h":0.0314,"l":0.0302},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0151,"p":2.027,"v":4315747.70959,"h":0.0175,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1025,"p":-0.0992,"v":202993.5291,"h":0.115,"l":0.1004},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000843,"p":0.0267,"v":51133.21992,"h":0.000846,"l":0.000811},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003387,"p":0.0047,"v":64429.291309,"h":0.003465,"l":0.00336},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001184,"p":0.018,"v":119694.3315384,"h":0.0001201,"l":0.0001152},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00447,"p":-0.1095,"v":14090.68222,"h":0.00503,"l":0.00401},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00584,"p":0.516,"v":429566.46996,"h":0.00598,"l":0.00578},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.016,"p":-0.1256,"v":7630.5252,"h":0.0183,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2085,"p":0.1331,"v":99903.1777,"h":0.2156,"l":0.1826},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":0,"v":0,"h":0.0007031,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.597,"p":0.62,"v":383410.3751,"h":2.623,"l":2.579},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.729,"p":0.691,"v":113750.97589,"h":0.739,"l":0.724},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.1045,"p":-0.0137,"v":90431.84341,"h":0.10714,"l":0.10384},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004655,"p":-0.0066,"v":181637.222898,"h":0.004715,"l":0.004572},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11101,"p":0.0082,"v":62625.25323,"h":0.11282,"l":0.104},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1176,"p":0.0217,"v":35384.8337,"h":0.1231,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.986,"p":12.54,"v":7402534.24921,"h":6.066,"l":5.262},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.5e-7,"p":0.0276,"v":284521.5660445607,"h":8.567e-7,"l":8.121e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008874,"p":0.2433,"v":57383.2074619,"h":0.0010574,"l":0.0006869},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.845,"p":2.798,"v":5962909.46582,"h":0.871,"l":0.819},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006598,"p":0.011,"v":76538.921824,"h":0.006691,"l":0.006507},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000603,"p":-0.0594,"v":125.121509699,"h":0.000006676,"l":0.00000603},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037542,"p":-0.0285,"v":94805.519147,"h":0.039197,"l":0.037162},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01543,"p":0.521,"v":136566.303678,"h":0.01567,"l":0.01529},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.057,"p":4.138,"v":2339139.6672,"h":1.187,"l":1.015},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.837e-8,"p":0.0216,"v":53857.75323855401,"h":1.879e-8,"l":1.734e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":249.63,"p":-0.0032,"v":62412.14,"h":251.32,"l":241.53},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2879,"p":-0.028,"v":86143.1628,"h":0.3807,"l":0.2707},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02989,"p":0.004,"v":53132.20081,"h":0.03072,"l":0.02917},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01148,"p":2.592,"v":279061.73142,"h":0.0118,"l":0.01114},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003831,"p":-0.0077,"v":55512.741549,"h":0.004022,"l":0.003689},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02711,"p":-0.04,"v":188290.99723,"h":0.0289,"l":0.02669},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3316,"p":0.1038,"v":306219.1805,"h":0.3332,"l":0.2898},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.62856,"p":-0.0338,"v":337177.50957,"h":2.72856,"l":2.56542},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02011,"p":6.911,"v":365842.437074,"h":0.02039,"l":0.01878},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1356,"p":-0.0123,"v":574339.7419,"h":0.145,"l":0.1292},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":0.0181,"v":345.2038,"h":0.0112,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004192,"p":-0.3462,"v":68707.090756,"h":0.006652,"l":0.003965},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002002,"p":0.0298,"v":101260.680501,"h":0.002067,"l":0.001893},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006705,"p":-0.0789,"v":45393.916895,"h":0.007535,"l":0.00641},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.183,"p":-0.598,"v":3492254.21579,"h":0.193,"l":0.1781},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001243,"p":0.0171,"v":54819.95700486,"h":0.00001263,"l":0.00001158},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1471,"p":1.518,"v":86072.38448,"h":0.1472,"l":0.1447},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.383e-10,"p":0.0012,"v":55675.52148013478,"h":2.386e-10,"l":2.298e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01079,"p":0.0018,"v":236213.77271,"h":0.01087,"l":0.0107},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6685,"p":0.0161,"v":1312843.2207,"h":0.6714,"l":0.6546},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.11895,"p":-0.039,"v":22531.25347,"h":0.12412,"l":0.11889},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2794,"p":0.0093,"v":71383.9649,"h":0.2899,"l":0.276},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.09,"p":0.0007,"v":54431.59,"h":199.57,"l":195.94},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06763,"p":0.0004,"v":44612.00415,"h":0.06796,"l":0.06682},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001068,"p":0,"v":54618.131671,"h":0.001071,"l":0.001068},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.94,"p":-0.0138,"v":59156.51,"h":128.29,"l":123.79},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010181,"p":-0.0643,"v":60180.592495,"h":0.001121,"l":0.0009189},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06672,"p":-0.034,"v":62058.02468,"h":0.0696,"l":0.06653},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02794,"p":-0.012,"v":59602.97011,"h":0.0287,"l":0.02781},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04976,"p":0.0138,"v":75753.6548,"h":0.05036,"l":0.04883},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09287,"p":-0.0122,"v":61463.77683,"h":0.09534,"l":0.08852},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014522,"p":-0.0304,"v":323481.1195488,"h":0.0017375,"l":0.0013256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.1,"p":-0.0736,"v":69850.76,"h":141.26,"l":128.91},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.02443,"p":-0.0534,"v":18708.38408,"h":0.02601,"l":0.02412},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04027,"p":-0.0828,"v":56152.54753,"h":0.04747,"l":0.03986},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01373,"p":0.0095,"v":58026.41691,"h":0.01445,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.094e-9,"p":0.1139,"v":57580.946059299386,"h":1.104e-9,"l":9.317e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.585,"p":0.0089,"v":16746.637,"h":1.604,"l":1.561},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00658,"p":3.785,"v":1222943.13534,"h":0.00677,"l":0.0063},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000619,"p":0,"v":44734.85023639,"h":0.00000631,"l":0.00000583},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.1721e-8,"p":-0.0374,"v":11509.236116397615,"h":8e-8,"l":6.88e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001599,"p":-0.035,"v":56995.082894,"h":0.001674,"l":0.001541},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001534,"p":-0.0669,"v":31207.864992,"h":0.0001833,"l":0.0001429},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.315,"p":0.0031,"v":7555.183,"h":0.328,"l":0.311},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2904,"p":-0.0149,"v":53628.1551,"h":0.3001,"l":0.287},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007784,"p":-0.0048,"v":57683.562304,"h":0.008061,"l":0.007657},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000134,"p":-0.1883,"v":51712.562790391,"h":0.000001652,"l":0.000001312},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00461,"p":1.319,"v":1310177.406901,"h":0.00465,"l":0.00455},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.4,"p":0.0057,"v":55090.12,"h":98.59,"l":96.71},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10377,"p":0.0076,"v":41857.58592,"h":0.1065,"l":0.10128},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.42,"p":0.009,"v":57753.28,"h":71.67,"l":70.54},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3252,"p":-0.793,"v":9162926.85591,"h":0.3409,"l":0.3224},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.05819,"p":-0.0213,"v":2867.48436,"h":0.05947,"l":0.056},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02272,"p":-0.0004,"v":57169.25981,"h":0.02281,"l":0.02262},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02269,"p":0.0133,"v":99642.93378,"h":0.02286,"l":0.02235},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":92.71,"p":0.058,"v":88958.81,"h":95.69,"l":85.28},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000206,"p":-0.1004,"v":54902.511832,"h":0.00024,"l":0.000196},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.46,"p":-0.0253,"v":65401,"h":60.89,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000139,"p":-0.0176,"v":51246.3229582,"h":0.0001417,"l":0.000138},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2948,"p":7.317,"v":1045593.03063,"h":0.2964,"l":0.274},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06996,"p":0.0064,"v":58261.78545,"h":0.0773,"l":0.06825},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00118,"p":0.4682,"v":1439.7435718,"h":0.001201,"l":0.0008037},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0136,"p":3.343,"v":1370713.8965,"h":0.01418,"l":0.0131},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.922,"p":-0.1753,"v":22383.278,"h":8.749,"l":6.922},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001514,"p":0.0127,"v":24736.057039,"h":0.001569,"l":0.001471},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001921,"p":-0.0108,"v":56121.860651,"h":0.001961,"l":0.001907},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015977,"p":0.6023,"v":373202.18627,"h":0.017699,"l":0.009901},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004981,"p":0.0196,"v":61321.001272,"h":0.0005096,"l":0.0004844},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002073,"p":-0.0071,"v":53803.352937,"h":0.0002118,"l":0.0002064},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01203,"p":-0.0155,"v":93175.40393,"h":0.01222,"l":0.01114},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.852e-8,"p":-0.0269,"v":55163.12245829496,"h":6.248e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002831,"p":0.0081,"v":64594.8673755,"h":0.0002948,"l":0.0002644},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.482e-13,"p":-0.0508,"v":1170.158600760085,"h":2.702e-13,"l":2.482e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0335,"p":5.678,"v":1139934.37738,"h":0.035,"l":0.0314},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00876,"p":0.0197,"v":66353.52293,"h":0.00876,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.871,"p":9.865,"v":3564370.95699,"h":1.898,"l":1.687},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000471,"p":0.1349,"v":21583.99797202,"h":0.0000054,"l":0.00000396},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3569,"p":1.334,"v":623976.75084,"h":0.3614,"l":0.3476},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.014087,"p":0.2709,"v":181597.215599,"h":0.02001,"l":0.010705},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":51.11,"p":0.0031,"v":57562.64,"h":51.6,"l":50.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":86.84,"p":-0.0725,"v":110929.47,"h":93.87,"l":84.78},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.903e-8,"p":-0.0048,"v":84571.85061261387,"h":4.015e-8,"l":3.849e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06002,"p":0.0328,"v":100199.47842,"h":0.06438,"l":0.05779},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01622,"p":0.1908,"v":43828.80004,"h":0.01709,"l":0.01295},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0964,"p":-0.823,"v":1454392.516117,"h":0.1004,"l":0.0956},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004737,"p":0.0491,"v":55473.7989502,"h":0.0004905,"l":0.0004514},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00524,"p":-0.0423,"v":27473.860297,"h":0.00562,"l":0.00518},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003881,"p":-0.0002,"v":25326.335498,"h":0.00403,"l":0.003801},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000192,"p":0.0322,"v":345.2854459,"h":0.00002,"l":0.0000184},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.019981,"p":-0.804,"v":254837.439148,"h":0.020322,"l":0.019877},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0415,"p":-0.4831,"v":413876.654,"h":0.0846,"l":0.0371},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1265,"p":0.317,"v":231181.96362,"h":0.1286,"l":0.1247},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09189,"p":-0.0435,"v":387.00009,"h":0.09617,"l":0.08932},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":457.74,"p":-0.0128,"v":59021.85,"h":466.17,"l":453.2},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003413,"p":-0.093,"v":100226.480163,"h":0.003783,"l":0.003241},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002507,"p":-0.0094,"v":124598.37450024,"h":0.00002549,"l":0.00002425},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02229,"p":14.897,"v":12534437.587116,"h":0.026,"l":0.01916},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.045,"p":-0.222,"v":2556274.4413,"h":0.0495,"l":0.0434},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03169,"p":0.0069,"v":54369.87122,"h":0.0319,"l":0.03117},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1003,"p":-1.377,"v":446219.79373,"h":0.1031,"l":0.0982},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.748,"p":0.0438,"v":67853.641,"h":17.139,"l":15.837},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009968,"p":0.0002,"v":21282.6586216,"h":0.0010042,"l":0.0009628},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05314,"p":0.0102,"v":72161.62812,"h":0.05397,"l":0.05057},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00189,"p":-0.0052,"v":149253.88347,"h":0.00196,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005819,"p":0.005,"v":61172.998841,"h":0.005928,"l":0.00576},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008675,"p":0.0221,"v":9613.424272,"h":0.008738,"l":0.008204},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00217,"p":0.463,"v":204601.653633,"h":0.00223,"l":0.00212},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.408,"p":1.241,"v":240535.04361,"h":0.414,"l":0.403},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15091,"p":-0.0091,"v":192388.17189,"h":0.15419,"l":0.14851},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.8,"p":0.0151,"v":59381.78,"h":21.11,"l":20.31},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.4,"p":1.266,"v":1256052.8255,"h":0.404,"l":0.391},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00634,"p":0.0015,"v":1146.84639,"h":0.0066,"l":0.0063},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001103,"p":0.0156,"v":9383.555563,"h":0.001111,"l":0.00108},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002176,"p":-0.2167,"v":249410.984713,"h":0.002974,"l":0.001948},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00882,"p":0.0313,"v":54530.68841,"h":0.008991,"l":0.008536},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.091,"p":-3.191,"v":405426.625,"h":0.096,"l":0.091},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02056,"p":-0.1798,"v":13922.90395,"h":0.02508,"l":0.0202},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001648,"p":-0.0087,"v":60717.6575564,"h":0.0017503,"l":0.0015597},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013656,"p":0.0076,"v":52250.756908,"h":0.01369,"l":0.013399},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001284,"p":0.0158,"v":28803.13827144,"h":0.00001297,"l":0.00001258},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":105392.9511781,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.26,"p":-0.054,"v":68577.38,"h":20.42,"l":18.83},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":71.3,"p":0.0056,"v":54505.9,"h":73.12,"l":66.33},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":288.45,"p":0.003,"v":8946953.4029,"h":293,"l":282.3},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02886,"p":0.0097,"v":60467.19868,"h":0.02947,"l":0.02821},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001597,"p":0.757,"v":145347.9013175,"h":0.0001617,"l":0.0001585},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000401,"p":0.25,"v":407499.495781,"h":0.000413,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06319,"p":-0.0036,"v":54894.94161,"h":0.06418,"l":0.0612},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":318.96,"p":0.0075,"v":59287.82,"h":319.47,"l":311.7},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00505,"p":0.0839,"v":56218.229883,"h":0.0055,"l":0.00438},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002072,"p":-0.0052,"v":52441.034888,"h":0.002136,"l":0.002047},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003828,"p":0.0188,"v":69915.7146438,"h":0.0003914,"l":0.0003644},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0069,"p":-1.709,"v":1509340.691186,"h":0.00715,"l":0.00668},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007519,"p":-0.0021,"v":7.546758,"h":0.000759,"l":0.0007519},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.004751,"p":0.0053,"v":35448.5691202,"h":0.0048117,"l":0.0046709},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01901,"p":0.0231,"v":21859.78927,"h":0.01907,"l":0.01723},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01549,"p":0.0326,"v":97911.31389,"h":0.0176,"l":0.01481},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0823,"p":3.133,"v":1435169.94633,"h":0.0857,"l":0.0788},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1015,"p":0.296,"v":930796.57332,"h":0.1039,"l":0.0997},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05477,"p":0.0036,"v":61456.08027,"h":0.05485,"l":0.0543},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.8e-9,"p":0.0441,"v":1800.58625117448,"h":7.94e-9,"l":7.32e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.3,"p":0.0213,"v":60818.89,"h":15.34,"l":14.92},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":137.09,"p":-0.0572,"v":69262.95,"h":146.11,"l":134.73},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10847,"p":-0.0311,"v":53969.852,"h":0.11315,"l":0.10836},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00315,"p":0.0096,"v":5375.72777,"h":0.00325,"l":0.00305},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000903,"p":0.445,"v":364028.505703,"h":0.000911,"l":0.000896},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7018,"p":-0.0231,"v":68261.8865,"h":0.7649,"l":0.6863},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009636,"p":-0.0074,"v":20360.17253786,"h":0.00010178,"l":0.00009511},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01401,"p":0.0226,"v":698.748,"h":0.01401,"l":0.01271},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9003,"p":0.0079,"v":255557.0497,"h":0.9242,"l":0.844},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02739,"p":0.0834,"v":58610.47657,"h":0.028,"l":0.0252},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.103,"p":0.98,"v":320688.5609,"h":0.1047,"l":0.1012},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02272,"p":0.0093,"v":150386.67961,"h":0.02285,"l":0.02247},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001316,"p":0.0015,"v":57440.527434,"h":0.001365,"l":0.001296},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.0003,"p":-0.0163,"v":11660.961402,"h":0.00092,"l":0.000241},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.443,"p":2.389,"v":775516.72675,"h":2.487,"l":2.379},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02895,"p":-0.0054,"v":56285.66658,"h":0.03004,"l":0.02884},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0009349,"p":0.1505,"v":69254.1625514,"h":0.0013,"l":0.00071},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000409,"p":-0.0191,"v":72.63187,"h":0.000467,"l":0.0004},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000053,"p":-0.0185,"v":447.047665,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3911,"p":-13.607,"v":3718820.8628,"h":0.4654,"l":0.3851},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0346,"p":2.005,"v":439349.302477,"h":0.03521,"l":0.0334},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.22e-7,"p":0.0023,"v":74410.711782942,"h":4.24e-7,"l":4.19e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0,"v":311591.4635,"h":0.9982,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003075,"p":0.0172,"v":86016.406433,"h":0.003348,"l":0.00297},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05056,"p":-0.0295,"v":58977.28733,"h":0.05399,"l":0.049},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":70.65,"p":-0.0125,"v":58009.36,"h":75.85,"l":68.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001825,"p":-0.0292,"v":386.850711,"h":0.001918,"l":0.00171},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4312,"p":-0.0078,"v":57604.3494,"h":0.4486,"l":0.4304},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01887,"p":-0.0031,"v":311.6151,"h":0.01907,"l":0.01877},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01476,"p":-0.0815,"v":55718.78646,"h":0.01685,"l":0.01252},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000356,"p":2.006,"v":398296.965236,"h":0.000367,"l":0.000344},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.46,"p":-0.003,"v":60844.53,"h":82.46,"l":80.74},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.35e-7,"p":-0.005,"v":55821.9683579038,"h":2.38e-7,"l":2.238e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001641,"p":-0.0397,"v":65328.9762855,"h":0.0001801,"l":0.0001611},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007181,"p":-0.0054,"v":283507.053672,"h":0.0007261,"l":0.0007029},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2154,"p":-0.0388,"v":51265.34498,"h":0.2293,"l":0.214},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003805,"p":0.039,"v":66526.876972,"h":0.003941,"l":0.003648},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003009,"p":-0.0255,"v":53072.909947,"h":0.00309,"l":0.003006},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":312.34,"p":0.0069,"v":54622.38,"h":312.46,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08108,"p":0.0078,"v":20320.95633,"h":0.0811,"l":0.07991},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06028,"p":-0.0942,"v":238262.61012,"h":0.06795,"l":0.05918},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001804,"p":-0.0109,"v":34338.2032836,"h":0.0001835,"l":0.0001771},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011093,"p":0.0462,"v":58015.663428,"h":0.011382,"l":0.0105},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0341,"p":0.0179,"v":59540.33369,"h":0.0343,"l":0.0334},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001495,"p":-0.0917,"v":744.877608,"h":0.001653,"l":0.001377},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1092,"p":8.226,"v":10103528.49509,"h":0.1113,"l":0.1007},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001355,"p":-0.0102,"v":57119.667821,"h":0.001373,"l":0.001315},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00177,"p":0.0172,"v":6399.94627,"h":0.00181,"l":0.00174},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2197.67,"p":0.009,"v":140515.94,"h":2237.85,"l":2160.21},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15564,"p":0.0096,"v":10500.07574,"h":0.15772,"l":0.14997},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00389,"p":0.0209,"v":47086.54042,"h":0.00414,"l":0.00379},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0257,"p":0.784,"v":3607411.38444,"h":0.0273,"l":0.0252},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01194,"p":-0.0091,"v":29562.7061,"h":0.01224,"l":0.01189},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7087,"p":0.0918,"v":62407.8431,"h":0.7177,"l":0.6482},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.42,"p":-0.0026,"v":57298.71,"h":11.49,"l":11.18},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004304,"p":-0.0321,"v":58732.4493543,"h":0.0005,"l":0.0003985},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012538,"p":0.003,"v":754.32767,"h":0.012574,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.72,"p":1.493,"v":151540.1516,"h":2.75,"l":2.66},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1686,"p":0.214,"v":1623653.49062,"h":1.1721,"l":1.1649},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":506.82,"p":-0.0058,"v":58058.74,"h":511.55,"l":499.93},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00279,"p":0.0061,"v":57038.654056,"h":0.002834,"l":0.002706},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1653,"p":-0.0054,"v":4628.822,"h":0.1666,"l":0.1649},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0383,"p":6.389,"v":1081902.8906,"h":0.0389,"l":0.0359},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.899e-8,"p":0.1464,"v":57350.56461938129,"h":3.907e-8,"l":3.394e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00996,"p":1.529,"v":67751.43739,"h":0.01007,"l":0.00979},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002842,"p":0.0179,"v":57404.0778041,"h":0.000291,"l":0.0002726},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004591,"p":-0.0154,"v":57375.3988169,"h":0.0004748,"l":0.0004521},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009323,"p":-0.0679,"v":13370.317497,"h":0.010206,"l":0.009277},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002916,"p":-0.004,"v":9357.160924,"h":0.002937,"l":0.002841},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2036,"p":2.828,"v":302593.12766,"h":0.2091,"l":0.1979},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.3,"p":0.024,"v":60338.08,"h":148.8,"l":141.93},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":7.91e-7,"p":0.0063,"v":36814.910127047,"h":8.07e-7,"l":7.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.73,"p":-1.546,"v":589676.13994,"h":5.91,"l":5.64},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00123,"p":-0.135,"v":61892.622977,"h":0.001423,"l":0.00119},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001101,"p":2.801,"v":122742.698123,"h":0.001108,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4019,"p":0.929,"v":727772.9831,"h":0.4029,"l":0.3923},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.006937,"p":0.1841,"v":299994.702156,"h":0.00718,"l":0.005435},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00332,"p":0.606,"v":758465.36566,"h":0.00336,"l":0.00328},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005793,"p":0.0434,"v":129527.810029,"h":0.006744,"l":0.005475},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.221,"p":0.913,"v":567216.7349,"h":0.228,"l":0.218},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002568,"p":0.0243,"v":30560.958039,"h":0.002591,"l":0.002489},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.43,"p":-0.0305,"v":61265.99,"h":103.69,"l":99.44},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.54,"p":0.0016,"v":57491.53,"h":100.61,"l":100.26},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000148,"p":-0.0198,"v":1659.338388,"h":0.000161,"l":0.00014},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.961e-7,"p":-0.0035,"v":66883.9401184785,"h":2e-7,"l":1.939e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.011,"p":1.852,"v":426391.78318,"h":0.0113,"l":0.0105},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0252e-8,"p":0.0094,"v":56348.815682615634,"h":1.0393e-8,"l":9.974e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.083,"p":0.363,"v":1313370.64496,"h":0.0868,"l":0.0813},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00824,"p":-0.0473,"v":62930.13017,"h":0.00957,"l":0.00807},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009271,"p":-0.0151,"v":56256.9343059,"h":0.0009976,"l":0.0009187},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":149.32,"p":0.0003,"v":57649.4,"h":149.94,"l":148.15},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007168,"p":0.0377,"v":59175.873215,"h":0.007361,"l":0.006883},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001235,"p":-0.012,"v":7791.539445,"h":0.00142,"l":0.0011},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":602.94,"p":0.088,"v":61878216.78554,"h":612.1,"l":598.2},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009584,"p":-5.306,"v":4070236.368118,"h":0.010391,"l":0.009399},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":233.83,"p":0.0162,"v":56476.43,"h":233.86,"l":229.57},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.999,"p":2.146,"v":5194678.28856,"h":2.03,"l":1.874},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0354,"p":2.312,"v":368251.3128,"h":0.0357,"l":0.0341},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00728,"p":-0.015,"v":65212.137875,"h":0.007617,"l":0.006963},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000975,"p":-0.0487,"v":34993.461027,"h":0.001025,"l":0.000971},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01635,"p":-0.0191,"v":63051.94525,"h":0.01753,"l":0.0163},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.135,"p":0.0235,"v":56791.0965,"h":0.1355,"l":0.1312},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.15208,"p":-0.0125,"v":914594.19384,"h":0.15457,"l":0.148},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01133,"p":-0.007,"v":1660.41139,"h":0.01157,"l":0.01128},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008227,"p":0.0009,"v":111.8783179,"h":0.0008254,"l":0.0008219},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001365,"p":0.0044,"v":100405.358184,"h":0.001376,"l":0.001343},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008543,"p":-0.0077,"v":81602.256097,"h":0.008656,"l":0.008456},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003764,"p":-0.1817,"v":15198.0962336,"h":0.0004749,"l":0.0003545},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0222,"p":-2.203,"v":347634.63353,"h":0.0229,"l":0.0219},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008334,"p":-0.0264,"v":92.4008969,"h":0.000856,"l":0.000657},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016203,"p":0.0128,"v":120922.621317,"h":0.016623,"l":0.01577},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0575,"p":0.0531,"v":10372.5145,"h":0.0617,"l":0.0521},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01842,"p":0.0115,"v":60172.25264,"h":0.0217,"l":0.01801},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.21,"p":-0.0319,"v":61317.73,"h":32.61,"l":30.92},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007629,"p":0.0609,"v":66475.815956,"h":0.007913,"l":0.007191},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005352,"p":0.026,"v":54061.3918129,"h":0.000539,"l":0.0005145},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00618,"p":0.816,"v":116999.095415,"h":0.00626,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.62,"p":-0.0363,"v":59645.08,"h":6.87,"l":6.54},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000347,"p":0.0809,"v":11600.849642,"h":0.00035,"l":0.000315},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":219.25,"p":0.0052,"v":57853.1,"h":220.39,"l":216.25},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1548,"p":0.015,"v":62657.6507,"h":0.1551,"l":0.1522},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004791,"p":-0.5282,"v":458739.3757004,"h":0.0127216,"l":0.0042564},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006153,"p":0.0141,"v":8496.906679,"h":0.006175,"l":0.005801},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007592,"p":0.0252,"v":115871.385035,"h":0.007645,"l":0.007341},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.421,"p":0.0065,"v":152635.559,"h":64.705,"l":62.397},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1024.96,"p":0.0049,"v":69786.74,"h":1044.5,"l":979.83},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":23.45,"p":0.0177,"v":74642.6,"h":23.79,"l":22.71},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003972,"p":0.0292,"v":57655.21097,"h":0.004368,"l":0.003804},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00533,"p":2.107,"v":770264.133174,"h":0.00544,"l":0.00522},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.015,"p":0.0337,"v":1147.17203,"h":0.02304,"l":0.01451},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000517,"p":2.376,"v":363335.822377,"h":0.000524,"l":0.000501},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006506,"p":0.0003,"v":139351.82843798,"h":0.00006593,"l":0.00006459},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1752,"p":0.0045,"v":8140.4281,"h":0.1775,"l":0.1736},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000702,"p":0.0115,"v":45887.24151,"h":0.000706,"l":0.000666},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0997,"p":1.218,"v":314736.5514,"h":0.1014,"l":0.0976},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002336,"p":0.0386,"v":1042.092748,"h":0.00236,"l":0.0021},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0968,"p":1.681,"v":502511.5501,"h":0.0993,"l":0.0945},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01073,"p":-0.0146,"v":115656.6291,"h":0.01093,"l":0.01054},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003517,"p":0.006,"v":3581.352183,"h":0.003636,"l":0.003454},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007387,"p":-0.0132,"v":53647.3711203,"h":0.0007556,"l":0.0007333},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":967.86,"p":0.0289,"v":59680.1,"h":976.42,"l":938.91},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01617,"p":-0.1376,"v":2303105.10006,"h":0.01991,"l":0.01459},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0408,"p":0,"v":97172.1073,"h":0.0411,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.663,"p":-0.45,"v":6365019.40628,"h":0.675,"l":0.659},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1213,"p":0,"v":713971.47057,"h":0.1227,"l":0.1185},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02382,"p":-0.014,"v":657.96094,"h":0.02434,"l":0.0228},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00448,"p":-5.485,"v":4402688.18541,"h":0.00498,"l":0.00438},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000949,"p":0.0117,"v":62383.6092273,"h":0.0001036,"l":0.0000907},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2888,"p":-0.069,"v":237962.58553,"h":0.2905,"l":0.2847},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000769,"p":0.0013,"v":6770.412449,"h":0.000837,"l":0.000761},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05124,"p":0.0287,"v":441304.19402,"h":0.05266,"l":0.04926},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.77,"p":1.406,"v":1079263.9404,"h":5.92,"l":5.67},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007245,"p":0.2273,"v":52828.277748,"h":0.008906,"l":0.005271},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.105,"p":2.041,"v":832845.009336,"h":0.1073,"l":0.1025},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003327,"p":0.0224,"v":55417.0529732,"h":0.0003544,"l":0.0003208},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011289,"p":-0.0602,"v":59699.277401,"h":0.013121,"l":0.011237},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03781,"p":0.0018,"v":30935.41284,"h":0.0384,"l":0.0369},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00216,"p":-0.0471,"v":99959.044564,"h":0.002267,"l":0.002159},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21288,"p":0.0096,"v":98004.95534,"h":0.21553,"l":0.20937},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.254,"p":0,"v":798391.099196,"h":0.275,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06833,"p":-0.0079,"v":201670.90484,"h":0.07185,"l":0.06758},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001096,"p":8.622,"v":5145252.117528,"h":0.001203,"l":0.000997},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.262,"p":1.447,"v":266604.0198,"h":1.284,"l":1.24},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004242,"p":0.0133,"v":58865.1435232,"h":0.0004437,"l":0.0004139},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003899,"p":-0.0455,"v":56605.4227,"h":0.0041,"l":0.003838},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002479,"p":0.0411,"v":58755.667518,"h":0.002713,"l":0.00231},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":430.03,"p":-0.0149,"v":63398.44,"h":438.67,"l":418.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02228,"p":-0.0689,"v":695791.7639,"h":0.0248,"l":0.02137},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001334,"p":0.0083,"v":14773.731236,"h":0.001354,"l":0.001293},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000655,"p":0.0076,"v":160.052351,"h":0.000711,"l":0.000587},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07012,"p":0.0643,"v":96727.64574,"h":0.07093,"l":0.06588},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007786,"p":0.0134,"v":69801.23291234,"h":0.0000786,"l":0.00007568},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":-0.0061,"v":5743.3548256,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.87,"p":0.0013,"v":60565.38,"h":54.62,"l":52.84},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00203,"p":-0.0014,"v":52074.880635,"h":0.00206,"l":0.002029},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01421,"p":-1.865,"v":336518.243489,"h":0.01463,"l":0.01409},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.008731,"p":0.0744,"v":141679.426393,"h":0.009201,"l":0.007956},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001973,"p":0.0015,"v":67709.919996,"h":0.001986,"l":0.001961},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.41071,"p":-0.0134,"v":86327.37283,"h":1.48959,"l":1.35},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002904,"p":0.051,"v":62883.190004,"h":0.003077,"l":0.002591},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010585,"p":0.0691,"v":54347.0952356,"h":0.0010852,"l":0.00086},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08206,"p":-0.0079,"v":56743.23758,"h":0.08304,"l":0.08191},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000334,"p":0.009,"v":5403.1176905,"h":0.0000345,"l":0.0000317},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001593,"p":-0.0111,"v":47420.347089,"h":0.001643,"l":0.001581},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001676,"p":-0.0005,"v":22127.813668,"h":0.002443,"l":0.001558},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01758,"p":0.0109,"v":38832.86637,"h":0.01767,"l":0.01725},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1749,"p":4.169,"v":189333.99558,"h":0.1775,"l":0.1672},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08449,"p":0.0011,"v":72625.60303,"h":0.08878,"l":0.0828},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02125,"p":0.0052,"v":60979.3457,"h":0.02126,"l":0.02082},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009207,"p":0.0025,"v":55940.288316,"h":0.0009219,"l":0.0009105},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3677,"p":-0.0503,"v":61675.849,"h":0.3873,"l":0.3516},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0122,"p":2.521,"v":708934.4288,"h":0.0127,"l":0.0118},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5331,"p":0.0263,"v":150878.5181,"h":0.5345,"l":0.5177},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016723,"p":0.025,"v":54506.3518728,"h":0.0017476,"l":0.0016278},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.47,"p":0.0034,"v":42506.49,"h":88.85,"l":85.74},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.12,"p":0.0038,"v":53857.14,"h":310.94,"l":308.39},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17753,"p":-0.0793,"v":7519.40566,"h":0.19283,"l":0.17552},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043519,"p":-0.0033,"v":85433.906595,"h":0.04426,"l":0.042528},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":366.8,"p":0.0084,"v":59255.05,"h":368.75,"l":362.57},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001199,"p":-0.0008,"v":52980.064007,"h":0.001207,"l":0.001194},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01699,"p":1.981,"v":1176719.619,"h":0.01735,"l":0.01662},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":397.09,"p":0.034,"v":61133.98,"h":398.26,"l":379.78},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004796,"p":-0.0084,"v":115705.913453,"h":0.004856,"l":0.004758},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008635,"p":-0.0444,"v":54201.303564,"h":0.009127,"l":0.008266},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003719,"p":-0.0277,"v":64711.294933,"h":0.003926,"l":0.003605},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00861,"p":0.0022,"v":55818.506088,"h":0.008789,"l":0.008367},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026577,"p":-0.0065,"v":75272.1347878,"h":0.0026959,"l":0.0026332},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.95,"p":-0.0099,"v":57653.82,"h":48.61,"l":47.7},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013808,"p":-0.0084,"v":61427.1704443,"h":0.0014211,"l":0.0013507},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003229,"p":0.0096,"v":67709.524397,"h":0.003316,"l":0.003026},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002552,"p":-0.0336,"v":13749.2243743,"h":0.0002691,"l":0.0002311},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004986,"p":-0.037,"v":58634.978638,"h":0.0005475,"l":0.0004864},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1299,"p":7.444,"v":7256038.52059,"h":0.13,"l":0.1177},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01289,"p":0.0125,"v":52910.62276,"h":0.01302,"l":0.01261},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":346.54,"p":0.0184,"v":45307.66,"h":352.07,"l":339.74},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.821,"p":2.246,"v":2544325.49813,"h":1.828,"l":1.776},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001761,"p":0.0068,"v":499562.111651712,"h":0.000001764,"l":0.000001739},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3445,"p":-0.002,"v":11099.8507,"h":0.3453,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.166,"p":0.423,"v":648407.48352,"h":0.1718,"l":0.1625},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00946,"p":-0.421,"v":882335.644296,"h":0.00987,"l":0.00938},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003353,"p":-0.0008,"v":27952.0277987,"h":0.0003374,"l":0.0003332},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007865,"p":0.0001,"v":363398.6837435,"h":0.0080485,"l":0.0076001},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15297,"p":0.0474,"v":501318.29033,"h":0.1559,"l":0.14437},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.037e-11,"p":-0.0177,"v":55967.92336896684,"h":3.163e-11,"l":3.009e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.59,"p":-0.0001,"v":59050.3,"h":130.06,"l":127.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.1797,"p":-0.0049,"v":254451.54624,"h":1.19624,"l":1.178},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":283.51,"p":-0.0024,"v":62037.44,"h":292.51,"l":281.26},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03521,"p":0.0088,"v":46547.21042,"h":0.03562,"l":0.03439},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04001,"p":-0.0279,"v":58680.90299,"h":0.04343,"l":0.04},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000971,"p":0.0221,"v":46720.075578,"h":0.00098,"l":0.000943},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002427,"p":-0.0065,"v":51835.6252186,"h":0.0002466,"l":0.0002379},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03671,"p":-0.0086,"v":66645.69923,"h":0.03782,"l":0.03503},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01956,"p":0.0448,"v":76557.92605,"h":0.02051,"l":0.01871},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.255,"p":2.785,"v":14142417.26187,"h":1.323,"l":1.212},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1746,"p":0.0252,"v":96671.9448,"h":0.1801,"l":0.1688},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9833,"p":-0.0121,"v":317438.311,"h":0.9964,"l":0.9112},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007092,"p":-0.617,"v":1337499.9112698,"h":0.007302,"l":0.007045},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.27599,"p":-0.1706,"v":182924.45509,"h":0.33733,"l":0.27465},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01415,"p":-0.0002,"v":899.731345,"h":0.014216,"l":0.013883},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002568,"p":-0.0168,"v":63503.2706725,"h":0.0002616,"l":0.0002497},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":231.14,"p":-0.0342,"v":64780.54,"h":239.9,"l":228.5},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":7.2411,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2484,"p":-0.0208,"v":54973.4279,"h":0.2545,"l":0.2465},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00864,"p":-1.031,"v":2098822.84225,"h":0.00886,"l":0.00841},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002721,"p":-0.0385,"v":54645.834072,"h":0.00307,"l":0.002522},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":54419.6791,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04945,"p":0.0293,"v":132270.57486,"h":0.05071,"l":0.04774},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.45,"p":0.835,"v":2644335.8844,"h":8.62,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00791,"p":-0.0124,"v":50244.490832,"h":0.008887,"l":0.007835},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003893,"p":0.0098,"v":49208.943035,"h":0.004007,"l":0.003568},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":-0.04,"v":169146.42,"h":1.0005,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0291,"p":0.0174,"v":56965.0394,"h":0.0294,"l":0.0282},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.08582,"p":-0.0022,"v":470332.87133,"h":0.08886,"l":0.08524},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007385,"p":-0.004,"v":687.389958,"h":0.007415,"l":0.007385},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01544,"p":6.63,"v":3684641.55709,"h":0.01612,"l":0.01404},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001126,"p":-0.0001,"v":81788.9250304,"h":0.0011289,"l":0.0011178},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6742,"p":3.326,"v":4672819.89916,"h":0.6908,"l":0.6474},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010255,"p":0.0311,"v":54878.6378577583,"h":0.0000010306,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07149,"p":-0.0131,"v":62132.49962,"h":0.07265,"l":0.07006},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005358,"p":-0.0074,"v":55158.644395,"h":0.005478,"l":0.005304},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.274,"p":-0.001,"v":363941.556,"h":64.12,"l":62.041},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001615,"p":0.0024,"v":50882.002104,"h":0.001734,"l":0.001605},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03224,"p":-0.0092,"v":78420.81754,"h":0.03291,"l":0.03194},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":84.54,"p":0.001,"v":58566.59,"h":85.19,"l":83.58},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004975,"p":0.0196,"v":55970.1922204,"h":0.0005006,"l":0.0004873},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00304,"p":0.997,"v":2172213.1294,"h":0.00316,"l":0.00297},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2477,"p":0.0004,"v":71800.3838,"h":0.2514,"l":0.2442},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000347,"p":-0.4561,"v":414982.8791084,"h":0.000122,"l":0.0000297},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1206,"p":4.055,"v":843367.49645,"h":0.1221,"l":0.1146},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.009812,"p":-0.0583,"v":67675.179036,"h":0.011013,"l":0.009787},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.62,"p":-0.01,"v":59662.74,"h":19.88,"l":19.5},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0.0083,"v":10.2957796,"h":0.0003126,"l":0.0003048},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":682.01,"p":0.0091,"v":59203.85,"h":682.86,"l":674.96},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05514,"p":0.0071,"v":29707.29288,"h":0.0552,"l":0.05413},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.984e-9,"p":0.0338,"v":55037.43020424807,"h":1.985e-9,"l":1.887e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001767,"p":-0.318,"v":100482.5520881,"h":0.00002898,"l":0.00001767},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7059,"p":-0.0035,"v":823.7841,"h":0.7108,"l":0.6813},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001799,"p":0.0569,"v":61050.49045504,"h":0.00001858,"l":0.0000168},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00912,"p":-0.0182,"v":66244.619,"h":0.00934,"l":0.00901},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002577,"p":0.2377,"v":67188.0589905,"h":0.0002882,"l":0.0002072},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01248,"p":-0.0023,"v":7350.99688,"h":0.01257,"l":0.01233},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1329,"p":0.0129,"v":522.5485,"h":0.1342,"l":0.1202},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10726,"p":0.0062,"v":194565.8916,"h":0.10798,"l":0.10543},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009676,"p":0.0601,"v":99065.168151,"h":0.00995,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0001456,"p":0.2338,"v":13968.85576331,"h":0.00014788,"l":0.00011741},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5058,"p":-0.0442,"v":57678.0868,"h":0.5315,"l":0.5022},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2194.01,"p":0.639,"v":594995777.084763,"h":2246,"l":2157.31},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004871,"p":-0.0099,"v":64440.313937,"h":0.004956,"l":0.00471},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.86,"p":3.209,"v":278401.7278,"h":3.9,"l":3.74},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00909,"p":-0.0411,"v":18226.57621,"h":0.00948,"l":0.00909},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2697,"p":5.558,"v":12688604.78168,"h":0.2783,"l":0.2534},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003664,"p":-0.0345,"v":206456.841528,"h":0.003926,"l":0.003329},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001961,"p":-0.0706,"v":139412.4488793,"h":0.000222,"l":0.0001928},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02123,"p":-0.006,"v":56518.54145,"h":0.02138,"l":0.02046},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3738,"p":-0.0459,"v":199531.5304,"h":0.3976,"l":0.371},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000348,"p":0.0513,"v":1028.1209068,"h":0.0000388,"l":0.0000331},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.219,"p":1.463,"v":376252.593597,"h":2.236,"l":2.153},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00384,"p":0,"v":0,"h":0.00384,"l":0.00384},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":233.51,"p":0.058,"v":69781.38,"h":234.25,"l":219.82},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001127,"p":-0.1719,"v":72455.5359901,"h":0.0001741,"l":0.00009},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00407,"p":0.0175,"v":192094.00787,"h":0.00419,"l":0.0039},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009932,"p":-0.0004,"v":56684.891294,"h":0.009946,"l":0.00992},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.317,"p":-0.036,"v":60699.764,"h":5.554,"l":5.313},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000899,"p":-0.3541,"v":125373.503206,"h":0.001415,"l":0.000823},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1637,"p":0.025,"v":93805.9175,"h":0.1697,"l":0.1546},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01144,"p":0.0447,"v":53067.0531,"h":0.01158,"l":0.01094},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2933,"p":0.48,"v":281956.139296,"h":0.3039,"l":0.2912},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0235,"p":-2.083,"v":646104.412496,"h":0.0242,"l":0.0234},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01084,"p":-0.0181,"v":54178.4026,"h":0.01106,"l":0.01073},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0898,"p":2.045,"v":442140.44394,"h":0.0906,"l":0.0877},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04638,"p":0.022,"v":30823.96188,"h":0.0504,"l":0.04538},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":437.22,"p":0.0046,"v":57880.72,"h":439.96,"l":434.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004359,"p":0.0165,"v":10984.42958145,"h":0.000004786,"l":0.000004188},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002253,"p":0.0718,"v":54621.617264,"h":0.0002288,"l":0.0001549},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.99,"p":-0.0059,"v":61148.89,"h":88.9,"l":87.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1564,"p":-0.255,"v":11753378.6234,"h":0.1588,"l":0.1525},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001676,"p":-0.0023,"v":199379.234215849,"h":0.000001759,"l":0.000001646},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0439,"p":0,"v":55448.0715,"h":0.0446,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.899,"p":1.239,"v":477893.41347,"h":0.911,"l":0.879},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.01601,"p":-0.225,"v":4279.83295,"h":0.0212,"l":0.01585},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00628,"p":0.0145,"v":143728.36326,"h":0.00658,"l":0.00616},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0,"v":14508346.7898,"h":1.0001,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.00000166,"p":-0.1822,"v":553558.09688359,"h":0.00000295,"l":0.00000121},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9974,"p":-0.0022,"v":100056.6543,"h":1.0002,"l":0.996},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004329,"p":-0.0214,"v":66468.4361922,"h":0.0004502,"l":0.000418},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.232,"p":-0.0426,"v":66165.745,"h":9.693,"l":9.143},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.089,"p":0.0183,"v":17101.9122,"h":0.0909,"l":0.0872},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03411,"p":-0.0634,"v":55419.97443,"h":0.03812,"l":0.0337},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1476,"p":0.0116,"v":12.5517,"h":0.1476,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001676,"p":0.0812,"v":46802.164454,"h":0.001733,"l":0.001411},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01163,"p":-0.0544,"v":2535.09622,"h":0.01232,"l":0.01157},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001477,"p":0.0357,"v":127638.913253,"h":0.001532,"l":0.001418},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003362,"p":0.0265,"v":133594.1390985,"h":0.0003463,"l":0.0003254},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09545,"p":0.0014,"v":63912.98857,"h":0.09729,"l":0.09434},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006075,"p":-0.0039,"v":164031.19415979,"h":0.00006308,"l":0.00005858},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005602,"p":-0.0319,"v":56606.43487,"h":0.005857,"l":0.005135},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00773,"p":-0.4762,"v":424758.406866,"h":0.022,"l":0.007301},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.63,"p":-0.22,"v":9196034.54926,"h":93.26,"l":89.4},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":72333.42,"p":0.0082,"v":56085.31,"h":72623.49,"l":71082.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03678,"p":0.0109,"v":66205.19289,"h":0.03829,"l":0.03597},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003058,"p":-0.01,"v":70565.088298,"h":0.003099,"l":0.003021},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002014,"p":-0.0237,"v":72758.98497408,"h":0.00002117,"l":0.00001854},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09488,"p":0.0216,"v":11167.15772,"h":0.096,"l":0.09121},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001768,"p":-0.0545,"v":2359.118294,"h":0.0002257,"l":0.0001764},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.545e-7,"p":0.0704,"v":200277.1103904333,"h":4.6e-7,"l":4.126e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00265,"p":0.0433,"v":1791.26791,"h":0.00279,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11038,"p":0.0091,"v":74569.61438,"h":0.11618,"l":0.10666},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0689,"p":-4.306,"v":1073319.42835,"h":0.0727,"l":0.0681},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022448,"p":-0.0022,"v":58197.237436,"h":0.024054,"l":0.021776},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01055,"p":-0.0478,"v":10938.53355,"h":0.01175,"l":0.01014},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003106,"p":-0.0003,"v":57263.92391,"h":0.003136,"l":0.003086},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.779e-10,"p":-0.0907,"v":53280.33280314655,"h":8.975e-10,"l":3.708e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.079,"p":0.0219,"v":5739.5275,"h":0.085,"l":0.0773},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1148,"p":1.235,"v":2617302.570834,"h":0.1168,"l":0.111},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000471,"p":0.0668,"v":52674.7156727,"h":0.0004748,"l":0.0004381},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.111268,"p":0.1021,"v":994402.185454,"h":2.125,"l":1.9},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005916,"p":-0.0005,"v":29582.117201167,"h":0.000005936,"l":0.000005844},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":1.55,"v":1548453.66288,"h":0.0138,"l":0.0129},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000474,"p":-0.0083,"v":18838.377738,"h":0.000488,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007521,"p":0.0133,"v":54887.7365159,"h":0.0007579,"l":0.0007333},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.18,"p":-0.0079,"v":61013.45,"h":16.4,"l":15.98},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006728,"p":0.0002,"v":357558.718089,"h":0.007016,"l":0.006672},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":395.85,"p":-0.0667,"v":63514.39,"h":426.67,"l":390.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0398,"p":0.0127,"v":57178.4631,"h":0.0406,"l":0.0383},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2919,"p":-0.0047,"v":67297.4586,"h":0.3011,"l":0.2882},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000485,"p":-0.0705,"v":49747.3057436,"h":0.0005218,"l":0.0004486},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0655,"p":-0.0735,"v":49025.0126,"h":0.0779,"l":0.0644},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01749,"p":-0.0731,"v":59182.89334,"h":0.01895,"l":0.01701},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01981,"p":0.0127,"v":353.42014,"h":0.01981,"l":0.01956},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09303,"p":0.0011,"v":26550.23626,"h":0.09504,"l":0.09179},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008263,"p":-0.0009,"v":52433.7678415,"h":0.0008339,"l":0.000824},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03218,"p":0.0128,"v":865259.850584,"h":0.0326,"l":0.031753},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00199,"p":-0.005,"v":55641.779912,"h":0.002044,"l":0.001959},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001955,"p":-0.1406,"v":41889.101936,"h":0.002341,"l":0.00171},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02503,"p":0.0007,"v":45682.77831,"h":0.02532,"l":0.02446},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.171,"p":0.0051,"v":905.137,"h":1.221,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.44,"p":0.0069,"v":55741.93,"h":314.99,"l":307.89},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001204,"p":-0.0074,"v":61415.2799528,"h":0.0001216,"l":0.0001192},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00713,"p":-0.4639,"v":184214.82819,"h":0.01385,"l":0.00642},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1451,"p":0.0125,"v":61479.6008,"h":0.1464,"l":0.1433},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5228,"p":-0.0102,"v":1404.0117,"h":0.5287,"l":0.5212},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":126.52,"p":0.0082,"v":272562.56,"h":130.25,"l":120},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1198,"p":6.3,"v":1711390.9352,"h":0.1264,"l":0.1126},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":0,"v":10328.93034,"h":0.04501,"l":0.04371},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003262,"p":-0.0986,"v":68150.706359,"h":0.00376,"l":0.003137},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1132,"p":1.162,"v":848560.879648,"h":0.1168,"l":0.1118},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005091,"p":0.0049,"v":497487.3879918,"h":0.0005453,"l":0.0005001},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0262,"p":-0.0472,"v":111059.5057,"h":0.0279,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.768,"p":0,"v":345142.980855,"h":1.807,"l":1.733},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18169,"p":-0.0287,"v":1154202.59933,"h":0.193,"l":0.17254},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09212,"p":-0.0391,"v":61327.26873,"h":0.09706,"l":0.0914},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.537,"p":2.091,"v":206343.13455,"h":0.541,"l":0.526},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007756,"p":-0.0079,"v":56079.328926,"h":0.007883,"l":0.007576},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.9,"p":0.0025,"v":58179.08,"h":102.56,"l":101.24},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01781,"p":0.0079,"v":66669.80864,"h":0.01884,"l":0.01747},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009569,"p":0.004,"v":57483.2839324,"h":0.0009791,"l":0.0009341},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.17e-9,"p":0.0176,"v":97552.08926732674,"h":6.45e-9,"l":6.001e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005988,"p":0.0016,"v":15912.004882,"h":0.0064,"l":0.00573},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14811,"p":0.0022,"v":40495.97883,"h":0.16362,"l":0.14114},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.491,"p":0.88,"v":2567019.18671,"h":1.508,"l":1.468},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01199,"p":-0.0196,"v":6075.48662,"h":0.01223,"l":0.01087},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05669,"p":-0.0033,"v":18660.35895,"h":0.06119,"l":0.05461},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.85,"p":-0.0092,"v":63026.25,"h":46.44,"l":45.14},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000737,"p":0.0193,"v":35588.778188,"h":0.00075,"l":0.000723},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002052,"p":-0.0062,"v":56185.447912,"h":0.00214,"l":0.002035},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0283,"p":3.663,"v":666950.50376,"h":0.0293,"l":0.0272},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01263,"p":0.959,"v":458773.088564,"h":0.01285,"l":0.01237},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001712,"p":0.007,"v":1581.362016,"h":0.001721,"l":0.001597},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.11,"p":-0.0177,"v":61456.7,"h":162.01,"l":153.31},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00225,"p":1.351,"v":118608.94014,"h":0.00228,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003963,"p":0.0043,"v":155216.210682,"h":0.004085,"l":0.003371},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.674,"p":1.967,"v":337282.5491,"h":0.696,"l":0.657},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001944,"p":0.0135,"v":56818.612486,"h":0.001994,"l":0.001815},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02997,"p":0.0135,"v":92910.11427,"h":0.03061,"l":0.02909},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007621,"p":-0.0367,"v":72325.13604,"h":0.00793,"l":0.007527},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":2.900355591227,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03754,"p":-0.0052,"v":54684.00109,"h":0.03818,"l":0.03739},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.441,"p":0,"v":3853080.8013,"h":0.451,"l":0.437},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00532,"p":1.527,"v":558637.244559,"h":0.00541,"l":0.0052},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00292,"p":-0.0135,"v":1945.08324,"h":0.00309,"l":0.00291},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.369,"p":3.01,"v":25149516.9731,"h":1.392,"l":1.324},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":447.61,"p":-0.0839,"v":61800.94,"h":491.03,"l":445.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.1502e-7,"p":-0.1011,"v":96496.74663591952,"h":1.3089e-7,"l":1.1304e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.05,"p":0.806,"v":772902.36245,"h":0.051,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02436,"p":1.415,"v":807516.87152,"h":0.02463,"l":0.02387},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02087,"p":0.0145,"v":4019.01305,"h":0.0212,"l":0.02057},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002372,"p":-0.0075,"v":40810.424832,"h":0.002415,"l":0.002342},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4599,"p":-0.0177,"v":15729.3771,"h":0.4697,"l":0.4559},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026435,"p":0.0001,"v":24881.123059,"h":0.0026955,"l":0.0025393},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.63,"p":-0.0009,"v":68713.09,"h":128.88,"l":125.67},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04395,"p":-0.121,"v":606605.39464,"h":0.49778,"l":0.04051},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08822,"p":0.0126,"v":253509.43245,"h":0.09508,"l":0.08648},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.014,"p":-0.041,"v":2817.30845,"h":0.01625,"l":0.014},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0672,"p":-0.149,"v":410763.3008,"h":0.0701,"l":0.0657},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001827,"p":-0.2218,"v":66799.073131,"h":0.00306,"l":0.001751},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1497,"p":-0.0038,"v":1546221.0598,"h":2.1852,"l":2.1352},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00157,"p":-0.0764,"v":1326.20498,"h":0.0017,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2246,"p":0.313,"v":1200777.37493,"h":0.2341,"l":0.2216},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0,"v":132.6586217,"h":0.0011965,"l":0.00119},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019096,"p":0.0099,"v":1103319.761757,"h":0.019481,"l":0.018798},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.036893,"p":0.087,"v":303574.398085,"h":0.038288,"l":0.033244},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001246,"p":0.0146,"v":57829.7680276,"h":0.0001255,"l":0.000122},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006217,"p":0.0001,"v":54330.949375,"h":0.006252,"l":0.006204},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04053,"p":0.0032,"v":114656.37679,"h":0.04093,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000849,"p":0.0095,"v":33124.913045,"h":0.000857,"l":0.000837},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01461,"p":0.0579,"v":6049.00244,"h":0.01465,"l":0.01333},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012734,"p":-0.1111,"v":57770.440971,"h":0.014393,"l":0.011201},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":682.9,"p":0.0072,"v":61679.35,"h":684.41,"l":676.68},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87.93,"p":0.013,"v":57728.47,"h":90.55,"l":85.93},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01678,"p":-0.0059,"v":74957.02605,"h":0.01716,"l":0.01653},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.23,"p":0.0039,"v":64316.61,"h":153.7,"l":150.23},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011836,"p":0.0082,"v":35644.21488,"h":0.012145,"l":0.011723},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":610.71,"p":0.0106,"v":62276.31,"h":611.21,"l":602.89},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0318,"p":1.274,"v":142085.036406,"h":0.0321,"l":0.0314},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6765,"p":0.0101,"v":52403.5289,"h":0.76,"l":0.5786},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.512e-8,"p":-0.1358,"v":453041.40322854405,"h":3.062e-8,"l":2.468e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0828,"p":-0.0293,"v":67713.42517,"h":0.0896,"l":0.0818},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0806,"p":-2.492,"v":1173258.73894,"h":0.0828,"l":0.07762},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":166.42,"p":-0.0444,"v":58782.05,"h":174.19,"l":165.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02131,"p":0.0235,"v":54753.91522,"h":0.02174,"l":0.02039},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00085,"p":-0.0207,"v":21807.298295,"h":0.00088,"l":0.000842},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001213,"p":0.0467,"v":59152.012320577,"h":0.000012723,"l":0.000011502},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":128.12,"p":-0.0221,"v":59820.33,"h":131.39,"l":127.13},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0723,"p":0.139,"v":418534.31242,"h":0.0742,"l":0.0717},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0472,"p":0.855,"v":565875.24244,"h":0.0477,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.293,"p":-6.09,"v":2756989.26589,"h":0.327,"l":0.287},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001319,"p":0.0153,"v":135.154075,"h":0.001353,"l":0.001267},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08802,"p":0.0097,"v":77818.19931,"h":0.08957,"l":0.08675},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0349,"p":2.647,"v":792409.32323,"h":0.0356,"l":0.0335},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000177,"p":0.1259,"v":32125.8726437,"h":0.000198,"l":0.0001504},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.975,"p":1.141,"v":86839.15391,"h":0.986,"l":0.962},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04923,"p":-0.0052,"v":55977.76649,"h":0.04979,"l":0.04857},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02148,"p":-0.062,"v":57387.62227,"h":0.02423,"l":0.02147},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8351,"p":-0.0084,"v":103923.7857,"h":0.8456,"l":0.828},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01389,"p":0.725,"v":719943.66473,"h":0.01436,"l":0.01358},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003665,"p":-0.0475,"v":55988.03058404,"h":0.00003862,"l":0.00003641},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05362,"p":1.707,"v":355115.541859,"h":0.05451,"l":0.05261},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":48.1,"p":-0.0331,"v":73511.17,"h":50.24,"l":47.61},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00406,"p":-0.0073,"v":62616.91137,"h":0.0043,"l":0.00406},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001448,"p":0.002,"v":52256.14255,"h":0.001449,"l":0.001436},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.414,"p":1.97,"v":398380.5495,"h":0.419,"l":0.405},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6726,"p":-0.0178,"v":68762.7661,"h":0.6861,"l":0.6691},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000059,"p":3.147,"v":5849641.31329629,"h":0.0000061,"l":0.00000569},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0025421,"p":0.0078,"v":55844.3002025,"h":0.0025676,"l":0.0025125},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.916,"p":0.659,"v":458018.1245,"h":0.934,"l":0.906},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005652,"p":0.0031,"v":40072.6052307,"h":0.0005797,"l":0.0005519},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.028404,"p":-0.0018,"v":49261.459624,"h":0.028553,"l":0.028364},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6416,"p":0.0148,"v":97417.9776,"h":0.6503,"l":0.6322},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03344,"p":3.019,"v":1004657.9967674,"h":0.03349,"l":0.03237},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":22.06,"p":-0.0572,"v":72273.81,"h":24.21,"l":22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001381,"p":-0.0836,"v":59850.8170675,"h":0.0001542,"l":0.0001295},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01685,"p":0.2201,"v":8960.17825,"h":0.01732,"l":0.01339},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001326,"p":0.0343,"v":41257.397302,"h":0.0001801,"l":0.0001277},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.2,"p":0.0132,"v":61062.18,"h":44.66,"l":43.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01269,"p":1.601,"v":675154.96279,"h":0.01326,"l":0.01248},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.9,"p":-0.0245,"v":170307.65,"h":16.38,"l":15.73},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02707,"p":0.0044,"v":2625.71613,"h":0.02757,"l":0.02656},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005744,"p":-0.0231,"v":205660.632527,"h":0.005898,"l":0.0057},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03186,"p":-0.0351,"v":255662.98161,"h":0.0375,"l":0.0305},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0926,"p":1.092,"v":245817.683,"h":0.0946,"l":0.0905},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001402,"p":-0.0195,"v":8266.213140988,"h":0.000001441,"l":0.000001399},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003263,"p":-0.0018,"v":44782.798445,"h":0.003276,"l":0.003254},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003632,"p":0.0555,"v":58607.793531,"h":0.003634,"l":0.003405},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001857,"p":0.0293,"v":78977.035659,"h":0.001949,"l":0.001777},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.14772,"p":0.057,"v":457961.32369,"h":0.15,"l":0.1295},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007493,"p":0.0061,"v":56582.108512,"h":0.007767,"l":0.007363},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1238,"p":0.0122,"v":52744.5691,"h":0.1252,"l":0.1215},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0.0022,"v":244.943486,"h":0.0018,"l":0.001776},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.52e-10,"p":0.0599,"v":54892.70144846721,"h":1.696e-10,"l":1.425e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00772,"p":10.443,"v":7405791.092266,"h":0.00827,"l":0.00698},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.0846,"p":6.015,"v":14137269.8924,"h":0.0851,"l":0.0725},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001121,"p":0.0163,"v":8527.424562,"h":0.001155,"l":0.001086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0202,"p":9.189,"v":7780134.05355,"h":0.0245,"l":0.0184},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01406,"p":-0.0743,"v":39063.64444,"h":0.01529,"l":0.012},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.798,"p":0.1174,"v":2936701.138,"h":1.824,"l":1.587},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.017,"p":0.0041,"v":55150.4652,"h":0.01728,"l":0.01639},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.000001779,"p":-0.7458,"v":1588095.659596953,"h":0.000009787,"l":0.00000156},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.033144,"p":-0.029,"v":211621.665435,"h":0.04075,"l":0.0305},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.665,"p":-0.0234,"v":2574.81,"h":0.736,"l":0.665},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.791e-9,"p":0.194,"v":58506.826260324466,"h":3.945e-9,"l":3.136e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004037,"p":-0.0124,"v":94921.937917,"h":0.00416,"l":0.003991},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007473,"p":0.0213,"v":56974.6200534,"h":0.000771,"l":0.00071},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02421,"p":0.0189,"v":72296.41441,"h":0.02491,"l":0.0236},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5588,"p":0.0858,"v":153889.0533,"h":0.5844,"l":0.5086},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1695,"p":0.118,"v":51093.0966,"h":0.171,"l":0.168},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001374,"p":0.0036,"v":254.199247,"h":0.001418,"l":0.00135},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07138,"p":-0.391,"v":1810363.703243,"h":0.07295,"l":0.07042},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3061,"p":0.0135,"v":74697.0535,"h":0.3086,"l":0.3008},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.943e-10,"p":0.0045,"v":80502.55148511489,"h":4.02e-10,"l":3.879e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.37,"p":0.0086,"v":56215.43,"h":23.67,"l":23.11},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.21,"p":0.0045,"v":61426.85,"h":126.46,"l":122.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0889,"p":-0.0409,"v":24199.561,"h":0.0934,"l":0.0886},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06625,"p":0.03,"v":85370.75797,"h":0.06789,"l":0.06381},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03676,"p":0.0002,"v":54269.97989,"h":0.03687,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0121,"p":-18.792,"v":2627271.3386,"h":0.0151,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":768.66,"p":-0.003,"v":62663.85,"h":771.07,"l":761.61},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006237,"p":0.0725,"v":55436.98741647,"h":0.000006469,"l":0.000005789},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01194,"p":-0.0016,"v":75653.2679,"h":0.01216,"l":0.01183},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001293,"p":-0.0182,"v":78445.8510385,"h":0.0001321,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004168,"p":-0.1191,"v":58472.53612337,"h":0.0000474,"l":0.00004141},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0365,"p":-0.4233,"v":180042.3921,"h":0.0747,"l":0.0321},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0129,"p":0,"v":32029.627,"h":0.0134,"l":0.0126},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.17,"p":0.616,"v":1143442.0805,"h":8.35,"l":8.03},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12467,"p":0.0177,"v":94979.28567,"h":0.12574,"l":0.12186},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":-0.0059,"v":2230.994,"h":6.223,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006072,"p":-0.0392,"v":465343.757147,"h":0.006359,"l":0.005882},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9938,"p":0.0001,"v":58328.7551,"h":1.0317,"l":0.9526},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00527,"p":0.0084,"v":40100.700344,"h":0.005354,"l":0.005207},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001316,"p":0.0007,"v":58323.612177,"h":0.001328,"l":0.001309},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000837,"p":-0.1959,"v":258.7314463,"h":0.0001171,"l":0.0000777},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01398,"p":0.0064,"v":5022.22363,"h":0.01409,"l":0.01368},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006016,"p":0.0008,"v":13677.162064,"h":0.006024,"l":0.006011},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00731,"p":0.0533,"v":82.23837,"h":0.00765,"l":0.00694},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005145,"p":0.0438,"v":61147.36988,"h":0.005373,"l":0.004851},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002987,"p":-0.0583,"v":49.7406211,"h":0.0003317,"l":0.0002987},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011756,"p":0.0011,"v":61144.677868,"h":0.0119,"l":0.011636},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":-0.05,"v":2618893.2147,"h":1.01,"l":0.9946},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017469,"p":-0.0792,"v":113.44822944,"h":0.00018972,"l":0.00016913},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02054,"p":1.683,"v":398309.998263,"h":0.02131,"l":0.0202},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.055,"p":-0.1766,"v":15572.1918,"h":0.0685,"l":0.055},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0708,"p":0.1778,"v":156426.08899,"h":0.073,"l":0.05971},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51,"p":0.0033,"v":56131.7,"h":51.04,"l":50.8},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05846,"p":0.481,"v":133051.630213,"h":0.05958,"l":0.05781},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000437,"p":-0.28,"v":62848.90995601,"h":0.000008,"l":0.000004},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04486,"p":-0.0083,"v":86670.58978,"h":0.0454,"l":0.04451},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001245,"p":0.0375,"v":137.8396935,"h":0.0001285,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004077,"p":-0.026,"v":99708.904601,"h":0.004193,"l":0.004011},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004846,"p":7.689,"v":1832685.44261,"h":0.00495,"l":0.004386},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006804,"p":-0.0004,"v":54765.6054401,"h":0.0006842,"l":0.0006799},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0005106,"p":0.5402,"v":90955.4687462,"h":0.0005999,"l":0.0003249},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00784,"p":0.0195,"v":7241.30437,"h":0.00787,"l":0.00765},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014611,"p":0.009,"v":123479.595173,"h":0.014948,"l":0.014263},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026606,"p":0.0497,"v":618427.6528582,"h":0.0027658,"l":0.0025252},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001496,"p":-0.0046,"v":383967.27933,"h":0.001527,"l":0.001492},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003567,"p":0.0208,"v":105687.0766887,"h":0.0004254,"l":0.0003309},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00362,"p":0.277,"v":706514.985981,"h":0.0038,"l":0.0036},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002862,"p":-0.0034,"v":63438.173159,"h":0.002895,"l":0.002836},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002579,"p":0.005,"v":18817.567646,"h":0.002599,"l":0.002554},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001741,"p":0.0069,"v":4293.6514546,"h":0.0001941,"l":0.000171},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009416,"p":-0.0008,"v":17571.486749,"h":0.009424,"l":0.009},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0073,"p":-0.0201,"v":4.97432,"h":0.00768,"l":0.0073},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":72225.79,"p":0.0179,"v":24489.89,"h":73177.78,"l":70565.67},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002101,"p":0.2929,"v":1488062.7862073,"h":0.0002567,"l":0.000157},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":31.2678,"p":0.2794,"v":32848.6191,"h":35,"l":20.003},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000894,"p":-35.822,"v":6417651.864833,"h":0.001416,"l":0.000819},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012059,"p":-0.0612,"v":18066.679716003,"h":0.000012962,"l":0.000011961},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.295,"p":2.076,"v":545020.1275,"h":0.302,"l":0.286},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.4227,"p":-0.0138,"v":73645.8579,"h":4.5021,"l":4.4004},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001343,"p":0.0692,"v":4256.7527852,"h":0.0001389,"l":0.0001213},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9998,"p":0,"v":1478896078.0128,"h":1,"l":0.9997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.032206,"p":-0.1314,"v":210779.24859,"h":0.044394,"l":0.027293},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0258,"p":-0.0497,"v":54994.07691,"h":0.02756,"l":0.02558},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0138,"p":1.845,"v":255937.5531,"h":0.01384,"l":0.01344},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02103,"p":-0.0539,"v":130498.06324,"h":0.02239,"l":0.02085},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013203,"p":-0.021,"v":55924.6892061,"h":0.0013487,"l":0.0012966},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00014668,"p":0.3404,"v":56545.77866524,"h":0.00014668,"l":0.00010484},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.02e-9,"p":0.0066,"v":42452.81753841236,"h":3.02e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000685,"p":-0.0014,"v":9798.5198,"h":0.000704,"l":0.000672},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02321,"p":3.385,"v":2973548.70932,"h":0.02349,"l":0.02237},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08188,"p":-0.0109,"v":65873.77579,"h":0.08374,"l":0.07701},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0717,"p":1.702,"v":609748.19427,"h":0.0729,"l":0.0703},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000477,"p":0.0369,"v":19140.695376,"h":0.000507,"l":0.000457},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002891,"p":-0.0659,"v":47854.118726,"h":0.0031,"l":0.002858},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03225,"p":-0.0137,"v":8094.13498,"h":0.03436,"l":0.0317},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7684,"p":-0.001,"v":31332.4809,"h":1.8468,"l":1.7413},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0001,"v":172936.9534,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004083,"p":-0.1853,"v":4600.97645087,"h":0.00005722,"l":0.0000351},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.05,"p":35.501,"v":26825085.60296,"h":0.0585,"l":0.0368},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0241,"p":2.553,"v":482223.55927,"h":0.0245,"l":0.0232},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11884,"p":0.0809,"v":57517.31319,"h":0.12485,"l":0.10883},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8737e-9,"p":-0.0596,"v":58923.47140364274,"h":2.0082e-9,"l":1.6502e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012907,"p":0.0609,"v":135138.6332186876,"h":0.0000012939,"l":0.0000012095},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0137,"p":0.1669,"v":55118.63223,"h":0.01478,"l":0.01106},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.686,"p":-0.013,"v":238700.7877,"h":0.7349,"l":0.6542},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.5,"p":-0.073,"v":117065.19858,"h":124.95,"l":119.37},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":114745.139,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006996,"p":0.0139,"v":18476.697207,"h":0.00714,"l":0.006887},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6943,"p":0.0101,"v":164485.1031,"h":0.7013,"l":0.6837},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0005904,"p":0.4013,"v":62564.5403088,"h":0.000721,"l":0.0004147},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003529,"p":0.0496,"v":596.885464386,"h":0.000003613,"l":0.000003362},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009081,"p":0.006,"v":62947.6515857,"h":0.000922,"l":0.0009018},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01318,"p":0.0193,"v":55361.59324,"h":0.01415,"l":0.01275},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003582,"p":0.0067,"v":56965.51068,"h":0.00359,"l":0.003517},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010347,"p":-0.0623,"v":56690.658963,"h":0.011319,"l":0.010192},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001062,"p":0.0123,"v":209568.79587,"h":0.001075,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":-0.0227,"v":54619.786,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001453,"p":0.0034,"v":37536.087748,"h":0.001457,"l":0.001443},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000591,"p":0.34,"v":8340196.34879375,"h":0.00000606,"l":0.00000581},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004761,"p":0.0076,"v":5628.81744267,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006907,"p":-0.0227,"v":40082.0678984,"h":0.0000729,"l":0.000068},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00204,"p":-0.2581,"v":582837.93273,"h":0.0034,"l":0.0017},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1129,"p":8.662,"v":4352661.34793,"h":0.115,"l":0.1027},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.044,"p":3.162,"v":327618.32192,"h":1.056,"l":1.012},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003982,"p":-0.063,"v":2637.01911,"h":0.00425,"l":0.003918},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000683,"p":-0.0069,"v":106668.7563463,"h":0.0006994,"l":0.0006717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004085,"p":-0.0177,"v":55061.166856,"h":0.004326,"l":0.004043},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00548,"p":0.0073,"v":57164.31219,"h":0.0055,"l":0.00511},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1623,"p":0.309,"v":374886.29912,"h":0.1641,"l":0.1602},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00605,"p":0.0324,"v":3828.71304,"h":0.0064,"l":0.00529},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":19.28,"p":7.649,"v":2478580.67098,"h":19.45,"l":17.89},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09027,"p":20.779,"v":6776009.43924,"h":0.1027,"l":0.07474},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01906,"p":-0.522,"v":125333.84156,"h":0.01928,"l":0.01883},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03565,"p":-0.0141,"v":138379.47199,"h":0.03656,"l":0.03464},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0426,"p":2.899,"v":1016080.0156,"h":0.0441,"l":0.041},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.463,"p":0.0007,"v":173744.447,"h":10.597,"l":10.402},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":287.08,"p":0.039,"v":74828.49,"h":298.64,"l":275.71},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":48.63,"p":0.0294,"v":57319.91,"h":48.7,"l":47.08},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3741e-7,"p":-0.0185,"v":34658.09471881317,"h":1.4031e-7,"l":1.37e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05035,"p":-0.0127,"v":59094.5196,"h":0.05144,"l":0.0502},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02067,"p":0.0513,"v":71551.25003,"h":0.02138,"l":0.01953},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2091,"p":-2.563,"v":418229.7075,"h":0.2177,"l":0.2018},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.057,"p":2.084,"v":9341047.10797,"h":2.107,"l":2},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001876,"p":0.0113,"v":54061.474325,"h":0.001926,"l":0.00184},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.85,"p":0.0144,"v":56816.52,"h":160.9,"l":156.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04144,"p":0.0124,"v":76396.02996,"h":0.04243,"l":0.0393},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.649,"p":-0.0048,"v":1917.176,"h":2.681,"l":2.641},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":189.37,"p":0.0248,"v":59628.89,"h":189.55,"l":184.53},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01596,"p":-3.739,"v":1655186.176279,"h":0.01723,"l":0.0158},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001097,"p":0.0233,"v":54042.01816,"h":0.001169,"l":0.001013},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1369,"p":0.959,"v":24892329.08389,"h":0.157,"l":0.1319},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2814,"p":1.625,"v":577659.224978,"h":0.2899,"l":0.2769},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.328,"p":0.0157,"v":82713.836,"h":2.45,"l":2.228},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000939,"p":0.0184,"v":28905.871614,"h":0.000947,"l":0.000906},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000372,"p":-0.051,"v":50332.308248,"h":0.0000394,"l":0.0000368},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001542,"p":-0.0146,"v":5831.314511,"h":0.001565,"l":0.001538},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00698,"p":-0.0863,"v":2718.09706,"h":0.00764,"l":0.00696},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0464,"p":0.0155,"v":55162.07584,"h":0.04881,"l":0.04556},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02142,"p":-0.0307,"v":53603.27204,"h":0.02218,"l":0.02136},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0477,"p":0,"v":254954.443004,"h":0.0489,"l":0.047},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.617,"p":0.0061,"v":310246.214,"h":84.436,"l":82.93},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003654,"p":-0.0201,"v":66413.09796204,"h":0.00003751,"l":0.00003568},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.01,"p":0.0042,"v":62764.04,"h":157.57,"l":152.62},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.010173,"p":0.1104,"v":11913.274483,"h":0.010291,"l":0.009118},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006835,"p":-0.0034,"v":81521.3145321,"h":0.0007074,"l":0.0005503},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4719.4,"p":0.0032,"v":12823286.1,"h":4776.1,"l":4684.2},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002926,"p":-0.0067,"v":13763.812725,"h":0.002948,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":76.58,"p":3.669,"v":1302649.14306,"h":76.96,"l":72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0211,"p":-0.1021,"v":70156.1729,"h":0.02413,"l":0.02043},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000284,"p":0.0327,"v":18.44644,"h":0.000313,"l":0.000275},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000001823,"p":0.066,"v":177.886520315,"h":0.00000227,"l":0.00000167},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003065,"p":0.0475,"v":45970.7565138,"h":0.000315,"l":0.0002751},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2175,"p":1.921,"v":309872.17922,"h":0.2182,"l":0.2114},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.512,"p":1.386,"v":376621.8782,"h":0.526,"l":0.502},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08868,"p":0.0093,"v":63408.52619,"h":0.106,"l":0.08653},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1807.94,"p":0.0057,"v":56376.79,"h":1808.43,"l":1754.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.197,"p":0.0076,"v":346765.7867,"h":0.1976,"l":0.1955},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007638,"p":0.0024,"v":15430.0834717,"h":0.0007692,"l":0.0007596},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5585,"p":0.0609,"v":148529.9616,"h":0.5597,"l":0.5196},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":10.6242,"p":-0.0559,"v":1647082.0346,"h":11.4025,"l":10.3316},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001596,"p":-0.0037,"v":3989.787932,"h":0.001619,"l":0.001571},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.00842,"p":-0.0367,"v":234577.89958,"h":0.008997,"l":0.007327},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001814,"p":0.0061,"v":11537.091408,"h":0.001815,"l":0.0018},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003045,"p":0.0301,"v":52129.689004,"h":0.003208,"l":0.002913},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009318,"p":-0.0048,"v":58114.043857,"h":0.009475,"l":0.008738},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.013096,"p":-0.0011,"v":15846.809444,"h":0.013111,"l":0.012223},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.128,"p":2.732,"v":1909594.79264,"h":1.155,"l":1.094},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.97,"p":0.069,"v":95852.88,"h":62.3,"l":57.31},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05787,"p":-0.0937,"v":41860.79661,"h":0.06393,"l":0.05496},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":482.87,"p":-0.0049,"v":61630.52,"h":488.85,"l":478.92},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008783,"p":0.0026,"v":77892.404071,"h":0.00882,"l":0.008732},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001948,"p":0.0882,"v":208531.7458716,"h":0.0002218,"l":0.0001523},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":288.47,"p":0.0338,"v":62974.26,"h":289.1,"l":278.53},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.096,"p":-0.0366,"v":62681.605,"h":9.5,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00838,"p":-1.874,"v":328921.431315,"h":0.00866,"l":0.0083},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01253,"p":0.0088,"v":96563.88039,"h":0.01279,"l":0.01225},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.085,"p":0.0119,"v":2051.269,"h":0.085,"l":0.082},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001346,"p":0.0166,"v":30005.52213757,"h":0.00001348,"l":0.00001295},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1698,"p":0.0341,"v":95592.8942,"h":0.177,"l":0.1635},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27431,"p":0.0425,"v":51673.88598,"h":0.27635,"l":0.2628},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002097,"p":-0.0778,"v":4755.829095281,"h":0.000002274,"l":0.000002018},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":170.45,"p":-0.0187,"v":55846.51,"h":176.63,"l":166.68},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1668,"p":-4.957,"v":4736587.64587,"h":0.1761,"l":0.1603},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001527,"p":0.0013,"v":12487.894602,"h":0.001538,"l":0.00151},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0812,"p":0.371,"v":561613.57757,"h":0.0822,"l":0.0794},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01665,"p":-0.0047,"v":5036.11782,"h":0.01673,"l":0.01663},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05059,"p":0.2454,"v":61856.76911,"h":0.0515,"l":0.0389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1332,"p":0.0075,"v":55024.0016,"h":0.1354,"l":0.1318},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.029385,"p":-0.0016,"v":57723.470495,"h":0.029977,"l":0.029141},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02128,"p":0.0634,"v":107770.9357,"h":0.02181,"l":0.0195},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002011,"p":0.0019,"v":60589.7268941,"h":0.0002051,"l":0.0001959},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.22036,"p":-0.0615,"v":92158.45414,"h":0.23483,"l":0.21096},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":234.6,"p":0.0185,"v":60957.65,"h":235.67,"l":229.1},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010557,"p":-0.0605,"v":26.7294645596,"h":0.0000011238,"l":0.0000010496},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.312,"p":0.1075,"v":57718.1152,"h":0.3446,"l":0.255},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00005983,"p":0.4802,"v":49492.39623668,"h":0.00006304,"l":0.00004031},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.069,"p":4.907,"v":2286581,"h":1.094,"l":1.018},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0751,"p":-0.0457,"v":6383.3902,"h":0.079,"l":0.0747},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007048,"p":0.0133,"v":49.231702,"h":0.007587,"l":0.006932},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001654,"p":0.0222,"v":202531.58669,"h":0.001659,"l":0.00161},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0488,"p":-0.022,"v":100304.4785,"h":0.0501,"l":0.0484},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3193,"p":-0.0093,"v":48928.0812,"h":0.3236,"l":0.3156},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00168,"p":0.0059,"v":22413.55679,"h":0.00192,"l":0.00167},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029775,"p":0.0054,"v":636461.246547,"h":0.029912,"l":0.029351},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0004598,"p":-0.046,"v":59350.4055511,"h":0.0004901,"l":0.0004597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3094,"p":0.052,"v":125801.1649,"h":0.3199,"l":0.293},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.278,"p":1.091,"v":248580.5992,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008976,"p":0.063,"v":149934.364975,"h":0.009369,"l":0.008216},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":182.93,"p":0.0101,"v":61987.99,"h":183.47,"l":180.6},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1424,"p":-0.009,"v":52194.3514,"h":0.1448,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.85,"p":0.424,"v":107311.33923,"h":12.01,"l":11.77},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.427,"p":-0.0063,"v":742988.9,"h":10,"l":9.2},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010376,"p":-0.0098,"v":61624.752975,"h":0.010618,"l":0.009908},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04629,"p":0.03,"v":69171.81426,"h":0.05,"l":0.042},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":-0.01,"v":10042701.5464,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06661,"p":0.0072,"v":74737.49228,"h":0.06789,"l":0.06536},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001353,"p":0.0037,"v":56273.9388095,"h":0.000144,"l":0.0001309},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.12,"p":0.0155,"v":147048.71,"h":69.23,"l":66.49},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002212,"p":0.0151,"v":49900.947147,"h":0.00225,"l":0.002152},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43585,"p":-0.011,"v":59881.76993,"h":0.44634,"l":0.43045},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.577,"p":-0.0208,"v":53746.9935,"h":0.5913,"l":0.5581},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002683,"p":-0.0014,"v":19853.739901,"h":0.002797,"l":0.0026},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019527,"p":0.0195,"v":113814.0740472,"h":0.0019923,"l":0.0019108},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008443,"p":0.0446,"v":58694.108721927,"h":0.000008595,"l":0.000007924},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006218,"p":-0.0512,"v":53705.94510748,"h":0.00007099,"l":0.00005411},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001244,"p":-1.97,"v":871189.7269822,"h":0.00134,"l":0.001228},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.37,"p":-0.0005,"v":56914.3,"h":112.7,"l":112.28},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07391,"p":-0.0463,"v":45460.38532,"h":0.07861,"l":0.07204},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.508,"p":1.397,"v":608336.54849,"h":0.532,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.06676,"p":-0.1698,"v":529145.8934,"h":0.08193,"l":0.0661},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":504.83,"p":0.0298,"v":61827.1,"h":505.21,"l":490.16},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6088,"p":0.0037,"v":3636.2363,"h":1.6211,"l":1.5973},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02011,"p":-0.0916,"v":47241.84888,"h":0.02224,"l":0.01978},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001267,"p":0.0275,"v":57165.908127418,"h":0.000001273,"l":0.000001203},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.078,"p":2.632,"v":148751.666,"h":0.08,"l":0.076},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000952,"p":-0.21,"v":1771058.580693,"h":0.000962,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2439,"p":2.393,"v":17530899.39492,"h":0.2528,"l":0.2324},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08342,"p":-0.0211,"v":57504.59229,"h":0.08897,"l":0.08013},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":25.98,"p":0.542,"v":3728060.49676,"h":26.54,"l":24.94},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006627,"p":4.018,"v":8855565.223863,"h":0.006838,"l":0.006264},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002117,"p":-0.0065,"v":8105.1411125,"h":0.0002144,"l":0.0002116},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000608,"p":0.0021,"v":55326.3385783,"h":0.0006378,"l":0.0005934},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09898,"p":0.028,"v":87333.48049,"h":0.10207,"l":0.09581},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005145,"p":-0.0023,"v":176625.728794,"h":0.00518,"l":0.005122},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5802,"p":-0.0141,"v":7410.45,"h":0.5942,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009748,"p":-0.0084,"v":2299.02022238,"h":0.00009999,"l":0.00009675},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":238.3,"p":-0.0272,"v":57899.06,"h":245.57,"l":237.99},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000075,"p":0.1904,"v":31839.029528,"h":0.000085,"l":0.000057},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.229e-10,"p":0.0082,"v":55863.63693815617,"h":1.259e-10,"l":1.2e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.229,"p":4.507,"v":745214.658167,"h":1.262,"l":1.176},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0566,"p":-1.222,"v":447906.69425,"h":0.0578,"l":0.0561},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008178,"p":0.0295,"v":107470.2293125,"h":0.000828,"l":0.0007921},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007651,"p":0.0042,"v":55158.3351165,"h":0.00007841,"l":0.00007567},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006631,"p":-0.0027,"v":54974.19559849,"h":0.000067,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002403,"p":-0.1003,"v":118783.739121,"h":0.002692,"l":0.002329},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000099,"p":0,"v":4404.279732,"h":0.000104,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.2,"p":3.093,"v":4543690.68467,"h":0.207,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03155,"p":0.0128,"v":367461.90548,"h":0.0322,"l":0.03088},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10781,"p":0.0005,"v":140470.22481,"h":0.10841,"l":0.10735},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010607,"p":0.0526,"v":55296.640836,"h":0.010906,"l":0.010053},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04779,"p":-0.0323,"v":310222.79629,"h":0.05101,"l":0.043},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000097,"p":-0.4049,"v":994152.972755,"h":0.0000288,"l":0.0000084},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1331,"p":0,"v":210619.22237,"h":0.1362,"l":0.1321},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02203,"p":-0.0316,"v":70773.32967,"h":0.02304,"l":0.02166},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00134,"p":0.0044,"v":53790.842807,"h":0.001368,"l":0.001313},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3409,"p":0.0014,"v":436641.0753,"h":0.346,"l":0.3369},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1486,"p":5.018,"v":692488.463043,"h":0.1496,"l":0.1414},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01175,"p":-0.0033,"v":55363.74793,"h":0.01237,"l":0.01169},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003707,"p":0.0692,"v":282775.800617,"h":0.0004049,"l":0.0003425},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004603,"p":0.0972,"v":354832.8660822,"h":0.0005696,"l":0.0004174},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":957.22,"p":-0.0008,"v":59600.68,"h":962.76,"l":946.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006383,"p":-0.0164,"v":71534.861159,"h":0.006491,"l":0.006364},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001239,"p":-0.0103,"v":104507.074675,"h":0.001258,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004209,"p":0.0035,"v":22075.0610856,"h":0.0000432,"l":0.00004167},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004547,"p":-0.0048,"v":53882.77337946,"h":0.00004625,"l":0.00004477},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.296,"p":0.0007,"v":79578.642,"h":1.331,"l":1.276},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2919,"p":-0.477,"v":354853.5578,"h":0.2977,"l":0.2853},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002137,"p":0.008,"v":88551.924302,"h":0.002147,"l":0.002109},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003211,"p":0.0714,"v":3100.9161178,"h":0.0003275,"l":0.0002943},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0.0105,"v":9389.61591,"h":0.00097,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.396,"p":0.012,"v":2508690.9935,"h":8.5078,"l":8.2454},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.002003,"p":-0.1358,"v":120711.510048,"h":0.002412,"l":0.001792},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004334,"p":0.0013,"v":60943.10145,"h":0.004346,"l":0.004324},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.4e-10,"p":0.0157,"v":2533.175865712763,"h":8.43e-10,"l":8.27e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.191,"p":0.0084,"v":295176.888,"h":4.253,"l":4.128},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007612,"p":-0.0188,"v":283.6386308,"h":0.0008212,"l":0.0007612},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.012552,"p":0.007,"v":422553.193047,"h":0.014684,"l":0.011353},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08737,"p":-0.0508,"v":54187.19364,"h":0.09424,"l":0.08616},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000065,"p":-0.0714,"v":1169.9310686,"h":0.0000078,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2392.59,"p":0.014,"v":692.94,"h":2439.85,"l":2358.34},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.000024,"p":-0.099,"v":58402.80617344,"h":0.0000271,"l":0.00002331},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00547,"p":-0.0232,"v":31128.18415,"h":0.00569,"l":0.00543},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":258.09,"p":0.0487,"v":64900.61,"h":259.23,"l":242.72},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":139.52,"p":0.0196,"v":61811.01,"h":139.85,"l":135.15},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000972,"p":-0.0795,"v":357.863763,"h":0.001056,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001157,"p":0,"v":54562.7607225,"h":0.0001175,"l":0.0001149},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1,"p":3.093,"v":1252636.3034,"h":0.103,"l":0.097},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00502,"p":0,"v":33083.74275,"h":0.00509,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001826,"p":0.0161,"v":189964.634416,"h":0.001858,"l":0.001794},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0049,"p":-0.4494,"v":1609769.543,"h":0.04,"l":0.0044},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":1.681,"v":919221.1006,"h":0.126,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00637,"p":-0.1562,"v":429504.56804,"h":0.00872,"l":0.00573},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2757,"p":0.1221,"v":104132.4875,"h":0.36,"l":0.24},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00518,"p":0.193,"v":212970.66455,"h":0.00524,"l":0.00511},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06225,"p":0.0092,"v":100441.66586,"h":0.0631,"l":0.06002},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.41845,"p":0.1085,"v":780003.95926,"h":0.4359,"l":0.34642},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":0.0028,"v":15329.054854,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.31,"p":0.0024,"v":54448.83,"h":28.42,"l":28.17},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.483,"p":0.0033,"v":87354.845,"h":0.484,"l":0.4801},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00659,"p":0.765,"v":180069.9449,"h":0.00665,"l":0.00649},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000985,"p":3.141,"v":106070.841888,"h":0.000992,"l":0.000952},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":235.21775,"h":0.0012,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.883e-9,"p":-0.0319,"v":70498.06173428292,"h":4.02e-9,"l":3.823e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00694,"p":-0.0211,"v":101466.41632,"h":0.00717,"l":0.00691},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.000864,"p":-0.0237,"v":100026.1860491,"h":0.0008901,"l":0.0008529},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01232,"p":-0.053,"v":265.64639,"h":0.01301,"l":0.01227},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03328,"p":2.811,"v":3253412.96182,"h":0.034,"l":0.0314},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001146,"p":-0.0146,"v":3798.3106704,"h":0.0001193,"l":0.0001128},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06373,"p":1.062,"v":530160.052224,"h":0.06527,"l":0.06279},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0404,"p":0.1615,"v":739289.09994,"h":0.0405,"l":0.03458},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001214,"p":0.0167,"v":8487.551648,"h":0.001214,"l":0.001156},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0239,"p":0,"v":26170.22279,"h":0.0241,"l":0.02265},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02423,"p":-0.043,"v":54599.65444,"h":0.02585,"l":0.02418},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.58,"p":0.0021,"v":56486.14,"h":129.39,"l":127.12},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07264,"p":-0.3448,"v":68939.96239,"h":0.11326,"l":0.06976},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0.0005,"v":16659.6533,"h":0.9998,"l":0.9977},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":500.61,"p":-0.0057,"v":60552.52,"h":508.21,"l":493.71},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.304,"p":-0.0532,"v":60987.305,"h":3.499,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007371,"p":-0.0662,"v":527.94059183,"h":0.00008119,"l":0.00007289},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005611,"p":0.0079,"v":760.915718,"h":0.00578,"l":0.005143},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0069,"p":-11.538,"v":1606320.7746,"h":0.0085,"l":0.0069},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01024,"p":4.171,"v":1317880.629135,"h":0.01038,"l":0.00973},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.03,"p":-0.0161,"v":11091.66,"h":68.99,"l":66.69},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":66.8,"p":-0.0213,"v":62999.77,"h":69.42,"l":66.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002658,"p":0.4991,"v":125728.5272361,"h":0.000343,"l":0.0001725},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007647,"p":-0.0067,"v":61628.310901,"h":0.007718,"l":0.007636},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000137,"p":-0.0065,"v":34557.1110207,"h":0.000176,"l":0.000127},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02386,"p":0.1212,"v":329867.36469,"h":0.02573,"l":0.02118},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0482,"p":-9.057,"v":2192668.673732,"h":0.0565,"l":0.0478},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.905,"p":2.724,"v":4673913.44935,"h":0.926,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00494,"p":0.04,"v":999.12753,"h":0.00494,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002264,"p":-0.0345,"v":62536.849537,"h":0.002396,"l":0.002152},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":170.34,"p":-0.0474,"v":60800.68,"h":179.41,"l":168.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00842,"p":0.2567,"v":15.982152,"h":0.00842,"l":0.005523},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1181,"p":0.0242,"v":103637.9814,"h":0.1188,"l":0.115},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.132,"p":-0.752,"v":346212.477924,"h":0.137,"l":0.132},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001318,"p":-0.0037,"v":24714.835466,"h":0.001328,"l":0.001313},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08833,"p":0.0264,"v":97961.12851,"h":0.08999,"l":0.08579},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000518,"p":-0.0207,"v":18976.7325209,"h":0.0000536,"l":0.000049},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01156,"p":0.087,"v":549372.894666,"h":0.01184,"l":0.01142},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02306,"p":-0.0641,"v":54542.87187,"h":0.02492,"l":0.02277},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001448,"p":0.138,"v":286930.221628,"h":0.001479,"l":0.001439},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06696,"p":0.11,"v":5454.88869,"h":0.06763,"l":0.06032},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.124,"p":0.482,"v":9734115.37626,"h":3.219,"l":3.048},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2671,"p":0.0013,"v":73630.7543,"h":1.27,"l":1.263},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.71,"p":0.0156,"v":57721.94,"h":52.97,"l":51.61},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.424e-8,"p":0.0149,"v":1412.89786543271,"h":4.55e-8,"l":4.241e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007652,"p":0.0193,"v":59326.2679147,"h":0.0008205,"l":0.0007309},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":132.71,"p":-0.1178,"v":67473.61,"h":151.01,"l":131.91},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":630.1,"p":0.0195,"v":60175.96,"h":636.11,"l":617.47},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003445,"p":0.007,"v":45449.5664992,"h":0.0003498,"l":0.0003416},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000787,"p":0.0025,"v":3525.889347,"h":0.000792,"l":0.00076},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2044,"p":0.0645,"v":654.6641,"h":0.22,"l":0.192},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00588,"p":0.0458,"v":55779.327137,"h":0.0061,"l":0.005561},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00572,"p":-0.0031,"v":54988.784196,"h":0.005843,"l":0.005529},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.93639,"p":0.0236,"v":297907.33689,"h":1.96054,"l":1.88297},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.2941,"p":0.0028,"v":13651.9138,"h":24.2989,"l":24.1539},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007002,"p":0.0393,"v":253.440357,"h":0.007933,"l":0.005488},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000399,"p":3.101,"v":833275.273887,"h":0.000413,"l":0.000384},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002979,"p":0,"v":7259.78737254,"h":0.00002984,"l":0.0000295},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01945,"p":0.0005,"v":87548.49951,"h":0.01946,"l":0.01944},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02208,"p":3.419,"v":735416.45772,"h":0.02289,"l":0.02132},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":0,"v":58738.71118,"h":0.01429,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002196,"p":-0.0218,"v":322987.4623112,"h":0.0002356,"l":0.0002188},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.529,"p":1.927,"v":1939472.75921,"h":0.536,"l":0.516},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0321,"p":0.0012,"v":80340.50719,"h":0.03278,"l":0.03117},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003585,"p":0.0081,"v":139318.069974,"h":0.00364,"l":0.003525},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.1977,"p":-0.1408,"v":252027.6825,"h":0.2305,"l":0.1683},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007738,"p":-0.0148,"v":66174.791678,"h":0.00794,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014447,"p":0.0013,"v":41385.878759,"h":0.014511,"l":0.014065},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00435,"p":0.0283,"v":917.118492,"h":0.004497,"l":0.004077},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00659,"p":0.0076,"v":29859.07656,"h":0.00667,"l":0.00652},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003161,"p":-0.0065,"v":55606.791682,"h":0.003208,"l":0.003054},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02913,"p":-0.1091,"v":65147.79602,"h":0.0329,"l":0.0286},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":72196.92,"p":1.8,"v":1340001080.9462798,"h":73145,"l":70522.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":204.3,"p":0.0085,"v":57185.95,"h":204.42,"l":201.96},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029768,"p":-0.006,"v":89105.448891,"h":0.030293,"l":0.029346},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001494,"p":0.0246,"v":58084.860315,"h":0.00155,"l":0.00135},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01685,"p":-0.649,"v":1151820.90363,"h":0.01753,"l":0.01634},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1683,"p":-5.609,"v":2166609.36096,"h":0.1789,"l":0.1652},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000563,"p":1.259,"v":191964.207308,"h":0.000569,"l":0.000551},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000533,"p":0.0018,"v":46215.814085,"h":0.000607,"l":0.000512},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22513,"p":-0.0028,"v":77090.69248,"h":0.22687,"l":0.22467},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":372.05,"p":17.008,"v":184574928.30496,"h":388.82,"l":308.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01335,"p":-0.0103,"v":379.43296,"h":0.01417,"l":0.01268},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20022,"p":0.0043,"v":33255.83242,"h":0.20444,"l":0.19931},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003244,"p":0.0071,"v":2.714872,"h":0.003259,"l":0.003221},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01779,"p":-0.0176,"v":27355.6208,"h":0.01825,"l":0.01751},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09012,"p":0.0047,"v":51700.28437,"h":0.09037,"l":0.08908},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62974,"p":-0.0243,"v":120964.62042,"h":0.66801,"l":0.61482},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.04,"p":-0.0018,"v":58642.43,"h":49.7,"l":48.69},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003421,"p":0.0035,"v":55155.2269636,"h":0.0003456,"l":0.0003376},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1002,"p":-0.06,"v":135946.9345,"h":0.1081,"l":0.1002},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006952,"p":-0.0229,"v":73358.223619,"h":0.007382,"l":0.006661},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1028,"p":-0.0292,"v":74976.7701,"h":0.1079,"l":0.0966},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0115,"p":-0.0944,"v":9213.7047,"h":0.0127,"l":0.0109},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016532,"p":-0.0485,"v":65393.603096,"h":0.017471,"l":0.01637},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.74,"p":1.935,"v":255619.2469,"h":4.76,"l":4.65},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0697,"p":5.654,"v":4472252.578179,"h":0.07026,"l":0.06477},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.06,"p":-0.0468,"v":84464.78922,"h":0.06483,"l":0.05939},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":37.11,"p":0.0245,"v":69527.23,"h":37.92,"l":35.42},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3037,"p":3.159,"v":1564523.963337,"h":0.3124,"l":0.2922},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0012053,"p":0.2339,"v":1325.1275543,"h":0.0019793,"l":0.0009275},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":-0.03,"v":1580151.4107,"h":1,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002951,"p":0.0075,"v":28842.865288,"h":0.0035,"l":0.002909},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004276,"p":-0.1442,"v":5175.61224,"h":0.0005154,"l":0.0004276},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.61e-8,"p":0.0154,"v":21017.3270033476,"h":4.86e-8,"l":4.53e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1665,"p":-0.0785,"v":189838.4202,"h":0.1863,"l":0.1658},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00524,"p":0.499,"v":216122.086762,"h":0.00529,"l":0.005162},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008408,"p":0.0308,"v":58544.669917,"h":0.008788,"l":0.008145},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.04,"p":-0.0006,"v":59755.22,"h":101.02,"l":98.44},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.08983,"p":-0.0006,"v":6.13934,"h":0.08989,"l":0.08982},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.4735,"p":0.0604,"v":997371.0725,"h":5.0499,"l":3.8407},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.716,"p":0.0013,"v":1317665.263,"h":55.029,"l":52.515},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003054,"p":0.959,"v":57430.447308,"h":0.00308,"l":0.003007},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0394,"p":0.0051,"v":100133.4666,"h":0.0401,"l":0.0387},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0,"v":9032.2932,"h":0.0212,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":792.12,"p":0.0363,"v":58774.77,"h":792.21,"l":763.82},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2369,"p":-0.0275,"v":9842.8133,"h":0.2463,"l":0.2302},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001819,"p":4.3,"v":4748293.868502,"h":0.001862,"l":0.00174},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06589,"p":0.0301,"v":90847.52306,"h":0.06714,"l":0.06375},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":70.7,"p":-0.0124,"v":71436.77,"h":72.55,"l":68.8},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004053,"p":-0.0596,"v":55275.155578,"h":0.004451,"l":0.004018},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06966,"p":0.0695,"v":56321.43873,"h":0.07054,"l":0.06093},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.003982,"p":-0.0201,"v":72673.769542,"h":0.004146,"l":0.00388},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.16,"p":0.0295,"v":59405.73,"h":218.1,"l":208.56},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2714,"p":0.007,"v":60960.0552,"h":0.2795,"l":0.2679},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012996,"p":0.2521,"v":70414.8457144,"h":0.0014013,"l":0.0009734},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01723,"p":0.007,"v":72961.33583,"h":0.01816,"l":0.01664},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":103.65,"p":-0.0105,"v":57196.06,"h":105.21,"l":102.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000108,"p":-0.28,"v":43825.728045,"h":0.000181,"l":0.000105},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004235,"p":-0.0153,"v":55994.6134483,"h":0.0004378,"l":0.0004144},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004134,"p":0.8406,"v":456467.7556295,"h":0.0004717,"l":0.0002208},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005394,"p":0.0103,"v":54298.7181753,"h":0.0005498,"l":0.0005151},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.09,"p":-0.0207,"v":58842.88,"h":198.35,"l":192.94},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015409,"p":0.0225,"v":56107.64948,"h":0.015471,"l":0.015043},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.86,"p":0.0076,"v":59549.91,"h":148.94,"l":145.66},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00165,"p":0.0714,"v":396.16244,"h":0.00165,"l":0.00149},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1037,"p":-6.323,"v":646853.99205,"h":0.1116,"l":0.1025},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.049,"p":-0.0429,"v":52178.6958,"h":0.0523,"l":0.0481},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001752,"p":-0.0022,"v":54695.937379,"h":0.001899,"l":0.001721},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0797,"p":1.014,"v":424348.83742,"h":0.0806,"l":0.0779},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01173,"p":-0.1932,"v":2538.21204,"h":0.01488,"l":0.01173},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008006,"p":-0.0003,"v":19905.13224486,"h":0.0000801,"l":0.00007985},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000118,"p":-0.0406,"v":4693.72540815,"h":0.00000125,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.18209,"p":0.057,"v":233933.09249,"h":0.19144,"l":0.16339},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000565,"p":-0.0105,"v":3786.654938,"h":0.00162,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00389,"p":5.995,"v":1990769.66756,"h":0.00395,"l":0.00365},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":129.89,"p":0.0215,"v":82694,"h":132.22,"l":126.04},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0782,"p":-0.255,"v":305471.609227,"h":0.081,"l":0.0772},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2315e-7,"p":0.2866,"v":75560.45565000435,"h":1.4682e-7,"l":9.428e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0201,"p":0.0208,"v":90174.02115,"h":0.02039,"l":0.01955},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00223,"p":-0.0044,"v":83859.0503,"h":0.00225,"l":0.00221},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":907.83,"p":-0.0033,"v":57336.38,"h":914.08,"l":904.02},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002582,"p":0.0229,"v":55802.550995,"h":0.002621,"l":0.002509},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04861,"p":0.0276,"v":72816.0865,"h":0.04977,"l":0.04569},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04306,"p":0.0093,"v":91566.10188,"h":0.04502,"l":0.04121},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0172,"p":-0.0742,"v":84990.71487,"h":0.02002,"l":0.01693},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.32,"p":1.523,"v":1900182.711464,"h":0.3285,"l":0.3109},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00603,"p":-0.0997,"v":53383.772682,"h":0.006951,"l":0.006025},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000607,"p":0.0049,"v":38789.114177,"h":0.0000611,"l":0.0000599},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000932,"p":0.0075,"v":12330.95680771,"h":0.0000094,"l":0.00000921},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9992,"p":-0.02,"v":216050.1198,"h":0.9996,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002178,"p":-0.0294,"v":57565.158035,"h":0.002296,"l":0.002176},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.741e-9,"p":-0.0832,"v":636.96951121867,"h":3e-9,"l":2.49e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001014,"p":0.0049,"v":48491.88936866,"h":0.0000102,"l":0.00001002},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007957,"p":0.0762,"v":115588.879824,"h":0.00813,"l":0.007323},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.08,"p":-0.0209,"v":80374.57,"h":29.07,"l":27.96},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1231,"p":0.108,"v":2020.2683,"h":0.1238,"l":0.1111},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03264,"p":-0.0159,"v":57345.3895,"h":0.03328,"l":0.03235},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.006,"p":-0.0131,"v":56794.93068,"h":0.00611,"l":0.00592},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05825,"p":0.0051,"v":88516.49319,"h":0.05881,"l":0.05784},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0179,"p":1.705,"v":346262.49832,"h":0.018,"l":0.0174},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002834,"p":3.355,"v":2055471.87368178,"h":0.00002904,"l":0.00002732},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000013,"p":-0.3157,"v":812.617139,"h":0.000021,"l":0.000012},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4728.77,"p":0.0031,"v":6194565.72,"h":4788.88,"l":4693.61},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":635.1,"p":0.0063,"v":59458.01,"h":643.42,"l":628.33},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":374.15,"p":-0.0042,"v":59657.26,"h":376.2,"l":369.61},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006176,"p":0.0025,"v":58469.00696,"h":0.006209,"l":0.006137},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007314,"p":-0.0267,"v":58099.244098,"h":0.00774,"l":0.0072},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003836,"p":-0.0356,"v":84293.822447,"h":0.004066,"l":0.0037},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0247,"p":-0.1615,"v":101846.72456,"h":0.0308,"l":0.02415},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0507,"p":0.0346,"v":1387.6795,"h":0.056,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7803,"p":-0.0074,"v":4812811.8971,"h":1.7971,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03499,"p":-0.0198,"v":54363.08339,"h":0.03584,"l":0.03478},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002488,"p":0.0016,"v":60273.700251,"h":0.002497,"l":0.002464},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4105,"p":-0.0191,"v":9198.7761,"h":0.4284,"l":0.3814},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000644,"p":-0.1411,"v":57505.9058995,"h":0.0007603,"l":0.0006211},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004171,"p":-0.0176,"v":36.1703292,"h":0.0004272,"l":0.0004089},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007706,"p":0.0471,"v":251091.425254,"h":0.008312,"l":0.006668},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.038,"p":-0.2132,"v":686707.08764,"h":0.0485,"l":0.0359},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01718,"p":0.007,"v":32.10903,"h":0.01719,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1409,"p":5.94,"v":563011.35711,"h":0.1409,"l":0.1329},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0068,"p":0.0014,"v":22777.06599,"h":0.00687,"l":0.0067},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01906,"p":0.793,"v":838868.0701,"h":0.01979,"l":0.01853},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.41,"p":1.187,"v":246240.41267,"h":3.49,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.26922,"p":-0.0122,"v":40245.82931,"h":0.27609,"l":0.25443},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.785,"p":1.531,"v":527994.69282,"h":2.821,"l":2.74},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028423,"p":0.0053,"v":187964.076799,"h":0.030061,"l":0.028005},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00996,"p":-0.003,"v":2347.15464,"h":0.01003,"l":0.00975},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.309,"p":0.847,"v":501252.21855,"h":1.327,"l":1.282},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05202,"p":4.458,"v":1818948.03861,"h":0.0533,"l":0.04945},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02546,"p":-0.0278,"v":56742.483,"h":0.02817,"l":0.02407},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.59948,"p":0.0295,"v":409330.41479,"h":0.69706,"l":0.54362},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08275,"p":0.0114,"v":1307627.10548,"h":0.09674,"l":0.0818},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001376,"p":0.0215,"v":12617.9257056,"h":0.0001411,"l":0.0001335},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003531,"p":0.0658,"v":14785.242774,"h":0.003744,"l":0.003304},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06071,"p":-0.0357,"v":85646.74508,"h":0.06376,"l":0.06023},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.88,"p":2.918,"v":365164.0365,"h":3.93,"l":3.77},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003143,"p":-0.086,"v":122736.889462,"h":0.003539,"l":0.003007},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009199,"p":0.0238,"v":101285.701782357,"h":0.000009443,"l":0.000008926},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002209,"p":-0.0045,"v":62947.268708,"h":0.002255,"l":0.0021},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000193,"p":1.419,"v":70024.41206881,"h":0.00001934,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000543,"p":0,"v":7549.757912,"h":0.0000543,"l":0.0000542},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.86,"p":-0.0084,"v":60239.18,"h":158.67,"l":155.24},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":47279.394816,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":0,"v":5589.8474,"h":0.0246,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0127,"p":0.0241,"v":2218.6943,"h":0.0135,"l":0.0124},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03388,"p":-0.0029,"v":52575.28272,"h":0.03514,"l":0.03128},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.57,"p":0.962,"v":13187080.24818,"h":55.28,"l":53.66},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":307.82,"p":-0.0074,"v":56526.6,"h":311.35,"l":306.26},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.058,"p":2.113,"v":1702386.69218,"h":0.0601,"l":0.0562},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03933,"p":-0.0017,"v":57430.76101,"h":0.03949,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.18747,"p":0.0182,"v":58699.043087,"h":0.189275,"l":0.182596},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1785,"p":-0.052,"v":100691.8458,"h":0.207,"l":0.171},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00016506,"p":0.0631,"v":203862.75273025,"h":0.000168,"l":0.000155},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0815,"p":-0.123,"v":311024.78666,"h":0.0826,"l":0.0801},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10198,"p":-0.0035,"v":66840.91917,"h":0.10298,"l":0.08811},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0495,"p":-43.941,"v":33486881.78431,"h":0.0967,"l":0.0354},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000762,"p":-0.0091,"v":6804.973683,"h":0.000778,"l":0.000759},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01164,"p":-0.0093,"v":26322.18547,"h":0.01223,"l":0.01133},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01782,"p":1.596,"v":360047.06314,"h":0.01789,"l":0.01741},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0271,"p":-0.368,"v":149423.67828,"h":0.0277,"l":0.0267},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0576,"p":0.174,"v":1185826.508,"h":0.0581,"l":0.0567},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00398,"p":0.0557,"v":43729.80238,"h":0.00564,"l":0.00325},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00117,"p":-0.0017,"v":45801.426884,"h":0.001184,"l":0.001158},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.49,"p":0.0008,"v":59943.74,"h":74.83,"l":72.84},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2604,"p":0.0533,"v":11903.3155,"h":0.2673,"l":0.2429},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":6e-7,"p":0.1538,"v":1107.36421456,"h":7.6e-7,"l":5.2e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001107,"p":0,"v":1156.159649,"h":0.001167,"l":0.000994},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03085,"p":0.0128,"v":942378.438,"h":0.032,"l":0.0301},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01072,"p":0.847,"v":665655.85152,"h":0.01083,"l":0.0105},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.6816,"p":0.0147,"v":7448.9332,"h":98.6419,"l":92.5286},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.68,"p":0.0604,"v":8568886.93,"h":40.96,"l":38.25},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5101,"p":0.0017,"v":805013.5649,"h":0.5174,"l":0.4899},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":-3.101,"v":465605.2221,"h":0.0131,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.049,"p":-0.0576,"v":1514.822,"h":0.052,"l":0.048},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.031,"p":0,"v":169331.21524,"h":0.0319,"l":0.0305},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0554,"p":0.0036,"v":308149.78156,"h":0.05744,"l":0.05454},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.27279,"p":0.0198,"v":70099.57388,"h":0.28181,"l":0.2609},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0408,"p":-1.687,"v":351388.38994,"h":0.0421,"l":0.0406},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009009,"p":0.1687,"v":75472.253622,"h":0.0095,"l":0.007591},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001052,"p":0,"v":29083.292566,"h":0.001052,"l":0.001051},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.928,"p":-2.929,"v":1563363.19731,"h":0.959,"l":0.921},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0259,"p":0,"v":9508.3128,"h":0.02649,"l":0.0255},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1317,"p":0.0724,"v":10054.6257,"h":0.1345,"l":0.1214},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00966,"p":2.657,"v":939246.24133,"h":0.00977,"l":0.00926},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004591,"p":-0.0181,"v":50.169751,"h":0.004685,"l":0.004535},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":311.11,"p":0.0058,"v":59508.7,"h":313.97,"l":304.63},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":38.45,"p":20.457,"v":16724026.9418,"h":38.6,"l":31.78},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003476,"p":-0.0113,"v":12.82543317,"h":0.000003516,"l":0.000003476},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1357,"p":1.042,"v":1881419.63221,"h":0.1378,"l":0.1342},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00802,"p":0.0164,"v":7287.10113,"h":0.00814,"l":0.00786},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.00023,"p":0.0132,"v":13261.5398623,"h":0.000233,"l":0.0001996},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":336.94,"p":0.0146,"v":68564.24,"h":342.76,"l":330.48},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000361,"p":0.0052,"v":53919.7027755,"h":0.0003615,"l":0.0003476},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1303,"p":0.0077,"v":102088.3937,"h":0.1326,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005777,"p":-0.084,"v":28973.749827,"h":0.006321,"l":0.005691},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01707,"p":-0.1021,"v":3955158.111159,"h":0.019922,"l":0.015382},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0302,"p":10.34,"v":49014218.00551,"h":0.043,"l":0.02728},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":263.1,"p":0.0018,"v":57154.69,"h":263.38,"l":261.53},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000052,"p":0,"v":173.8033615,"h":0.0000059,"l":0.000005},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.0717,"p":-0.0121,"v":55398.04699,"h":0.07282,"l":0.06897},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02843,"p":0.0241,"v":54771.76012,"h":0.02903,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006586,"p":0.0102,"v":56752.634816,"h":0.006636,"l":0.006426},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002496,"p":-0.1101,"v":60345.716234,"h":0.002842,"l":0.002396},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.79,"p":0.0199,"v":60778.12,"h":80.13,"l":77.58},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01287,"p":0.0725,"v":7102.54348,"h":0.01309,"l":0.0109},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0556,"p":1.091,"v":659736.820791,"h":0.0558,"l":0.054},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17058,"p":-0.175,"v":379504.75059,"h":0.21148,"l":0.16851},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002701,"p":0.055,"v":55320.29672942,"h":0.00002708,"l":0.00002463},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0636,"p":-0.0163,"v":53637.73033,"h":0.06487,"l":0.06353},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00711,"p":0.0099,"v":126984.33074,"h":0.00723,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.16,"p":0.0113,"v":62723.73,"h":1452.29,"l":1398.01},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025224,"p":0.0253,"v":716323.798026,"h":0.0253,"l":0.024533},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19925,"p":0.0001,"v":16840.92439,"h":0.19979,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3908.36,"p":0.1251,"v":1941459.18,"h":3917.22,"l":3449.54},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06781,"p":0.0034,"v":25214.93528,"h":0.07019,"l":0.06662},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2906,"p":0.0175,"v":66990.4579,"h":0.2937,"l":0.2839},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.775,"p":-49.74,"v":43718.9955,"h":3.565,"l":1.775},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0665,"p":3.744,"v":246639.2474,"h":0.0671,"l":0.0641},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005407,"p":1.02,"v":9083.030574072,"h":0.0005542,"l":0.0005238},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004972,"p":0.34,"v":7230.468954412001,"h":0.0005047,"l":0.0004238},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11395,"p":12.33,"v":8830.09945,"h":0.12508,"l":0.10144},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.03041,"p":1.94,"v":17477.519229399997,"h":0.03045,"l":0.02792},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15123,"p":1.21,"v":10426.894129799999,"h":0.16916,"l":0.137},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4021,"p":-5.67,"v":2252061.9127640002,"h":0.4478,"l":0.3415},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3492,"p":-1.04,"v":9202.750452,"h":0.3529,"l":0.3457},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.187,"p":-4.44,"v":8929.63523,"h":6.49,"l":6.185},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.33254,"p":6.88,"v":12849.0496394,"h":0.34571,"l":0.30368},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001686,"p":6.17,"v":410668.78824564,"h":0.00194,"l":0.001538},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001566,"p":-0.63,"v":9543.294843659998,"h":0.001589,"l":0.001551},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00467,"p":1.98,"v":10360.366979999999,"h":0.005761,"l":0.004562},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1303,"p":2.437,"v":94071.84634,"h":0.1308,"l":0.1268},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007235,"p":12.23,"v":11579.41426885,"h":0.0078316,"l":0.006425},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01822,"p":3.87,"v":15305.9024922,"h":0.01862,"l":0.0174},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003997,"p":-1.21,"v":9769.114848612,"h":0.000415,"l":0.0003934},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001064,"p":-3.18,"v":14785.893058048001,"h":0.0000139,"l":0.00001002},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002444,"p":-6.57,"v":13666.33067852,"h":0.002633,"l":0.002422},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005991,"p":-4.28,"v":7501.7936052,"h":0.0006259,"l":0.0005948},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004745,"p":0.63,"v":20138.8927025,"h":0.0004843,"l":0.0004672},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.61854,"p":-3.15,"v":37267.045354,"h":1.72108,"l":1.57593},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000839,"p":-10.45,"v":159483.77234710002,"h":0.0010143,"l":0.0007143},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.010624,"p":2.6,"v":11274.29047168,"h":0.01065,"l":0.01029},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032389,"p":12.14,"v":10078.523468859301,"h":0.00033,"l":0.00028387},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.01854,"p":-46.58,"v":24282.715312800003,"h":0.03471,"l":0.018},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05407,"p":-0.03,"v":151210.0602991,"h":0.05656,"l":0.05307},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002195,"p":-0.4,"v":11048.574204999999,"h":0.002249,"l":0.002185},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.132661,"p":-6.87,"v":30244.2537715,"h":0.14586,"l":0.127912},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000892,"p":-3.02,"v":27906.506332,"h":0.0009442,"l":0.0008262},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":-0.25,"v":9487.5690184,"h":0.0002795,"l":0.000276},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67541,"p":1.39,"v":137775.9200637,"h":0.69694,"l":0.65832},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009335,"p":15.6,"v":29577.392468905,"h":0.0009598,"l":0.000788},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":438.2,"p":0.83,"v":9453.2886,"h":441.62,"l":431.91},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02548,"p":17.36,"v":21587.8082056,"h":0.02821,"l":0.02171},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010884,"p":-2.49,"v":8569.206019644,"h":0.0011699,"l":0.0010634},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09786,"p":-6.91,"v":303919.779954,"h":0.10616,"l":0.08757},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002031,"p":-2.44,"v":11211.11561304,"h":0.002085,"l":0.001975},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05294,"p":-3.18,"v":9041.04026,"h":0.05468,"l":0.05287},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00073051,"p":5.6,"v":10376.17207561,"h":0.00079812,"l":0.00069031},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002426,"p":-1.18,"v":9474.475412200001,"h":0.002481,"l":0.002381},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004227,"p":-0.21,"v":10035.20652873,"h":0.0004319,"l":0.0004175},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006795,"p":-0.49,"v":6967.593,"h":0.006869,"l":0.006768},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008834,"p":-3.47,"v":13783.482282976001,"h":0.0010093,"l":0.0008538},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.33866,"p":-22.12,"v":65232.85175680001,"h":0.44047,"l":0.31692},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004776,"p":23.12,"v":11336.805050399998,"h":0.004825,"l":0.003871},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2308,"p":-7.93,"v":61606.78622000001,"h":0.2555,"l":0.2125},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7741,"p":-3.15,"v":198840.88564199998,"h":2.9066,"l":2.5332},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001433,"p":-1.64,"v":67802.008445384,"h":0.000148,"l":0.0001433},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9848,"p":-1.03,"v":615914.30536,"h":0.9981,"l":0.9108},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.106,"p":-0.05,"v":14753.7494,"h":10.124,"l":10.004},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009278,"p":0.3,"v":10825.4906092,"h":0.0009316,"l":0.00088},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09207,"p":6.2,"v":83553.1401474,"h":0.09253,"l":0.08414},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00011353,"p":-4.38,"v":9155.572582660001,"h":0.00011898,"l":0.0001111},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019543,"p":-4,"v":10274.730823361,"h":0.00020806,"l":0.00018589},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01702,"p":-1.73,"v":41021.7050988,"h":0.01792,"l":0.01586},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04323,"p":-33.55,"v":31426.640750999995,"h":0.0693,"l":0.03939},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007202,"p":-20.69,"v":7972.1609942000005,"h":0.0009324,"l":0.0007202},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.75976,"p":8.78,"v":12004.8011584,"h":1.8675,"l":1.61592},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001668,"p":-0.7,"v":9382.9717104,"h":0.00017,"l":0.00016665},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3449,"p":4.74,"v":244066.767398,"h":0.36592,"l":0.31792},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.748,"p":3.188,"v":1037486.1234,"h":1.767,"l":1.69},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04378,"p":3.74,"v":12024.9330806,"h":0.04378,"l":0.0418},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.94705,"p":-2.22,"v":27625.694732999997,"h":0.97816,"l":0.93762},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000221,"p":-7.57,"v":9240.669906000001,"h":0.0002403,"l":0.0002181},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000249,"p":7.18,"v":13543.2777015,"h":0.00002788,"l":0.00002201},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008739,"p":-0.91,"v":151320.98225807998,"h":0.009048,"l":0.008092},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.266e-7,"p":-0.86,"v":9585.437155138261,"h":1.2883e-7,"l":1.2658e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006375,"p":-10.43,"v":128012.38163625,"h":0.007372,"l":0.00575},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02147,"p":-3.02,"v":47255.1938958,"h":0.02231,"l":0.02142},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3127,"p":-5.01,"v":13026.73803,"h":0.3312,"l":0.2984},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006371,"p":-2.64,"v":13351.2434396,"h":0.000661,"l":0.0006267},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74876,"p":-1.74,"v":162825.59669079998,"h":0.77134,"l":0.72865},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07379,"p":62.49,"v":45050.4198558,"h":0.07455,"l":0.04462},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005701,"p":-0.24,"v":49853.015338900004,"h":0.0005725,"l":0.0005694},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1563e-7,"p":-0.06,"v":11586.36190451021,"h":1.1596e-7,"l":1.1195e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013163,"p":-2.21,"v":12660.160237,"h":0.01402,"l":0.012479},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002876,"p":-0.79,"v":10260.5953368,"h":0.002925,"l":0.002655},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002601,"p":4.08,"v":10362.9983562,"h":0.002737,"l":0.002422},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005453,"p":-0.23,"v":9230.3318163,"h":0.0005492,"l":0.0005332},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004989,"p":1.07,"v":108603.57034500001,"h":0.005143,"l":0.004883},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003284,"p":-0.63,"v":9136.88368036,"h":0.003398,"l":0.003246},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.74079,"p":-2.47,"v":19433.5070571,"h":0.777,"l":0.73627},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4957,"p":1.28,"v":21816.431151999997,"h":0.5041,"l":0.4872},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03019,"p":1.581,"v":133607.76564,"h":0.03034,"l":0.02963},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.74171,"p":-6.73,"v":12860.902796299999,"h":0.81278,"l":0.70936},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03941,"p":-0.47,"v":8535.112766600001,"h":0.03981,"l":0.03882},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005069,"p":-0.27,"v":28628.95154862,"h":0.0005454,"l":0.0005015},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62732,"p":-1.41,"v":948274.4016815999,"h":0.64347,"l":0.60733},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.15801,"p":-8.3,"v":25622.3675262,"h":0.1754,"l":0.14512},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002578,"p":-4.8,"v":8716.417795,"h":0.002782,"l":0.002578},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003864,"p":0.91,"v":10440.280703999999,"h":0.003891,"l":0.003752},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001639,"p":-2.84,"v":9919.587006560001,"h":0.001714,"l":0.001506},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01999,"p":-0.24,"v":9131.5521399,"h":0.02004,"l":0.01999},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006288,"p":1.27,"v":29823.24383952,"h":0.006289,"l":0.006184},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0009828,"p":11,"v":26287.29548172,"h":0.0011176,"l":0.000862},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004606,"p":-6.34,"v":10043.604088,"h":0.004928,"l":0.004577},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5671,"p":0.26,"v":7783.691353000001,"h":0.5711,"l":0.5646},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00498,"p":-11.11,"v":41817.345354000005,"h":0.005605,"l":0.004749},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003232,"p":3.82,"v":28020.240928,"h":0.003622,"l":0.003028},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5719e-7,"p":-3.77,"v":9771.39738649679,"h":1.6339e-7,"l":1.5532e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04288,"p":-7.96,"v":17930.6227584,"h":0.04788,"l":0.03959},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00035,"p":-0.02,"v":17992.30545,"h":0.0003612,"l":0.000347},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.885,"p":-14.43,"v":19833.06165,"h":9.466,"l":7.801},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001277,"p":1.59,"v":9901.331314119998,"h":0.0001279,"l":0.0001253},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.705,"p":-16.62,"v":1072993.41325,"h":2.045,"l":1.441},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002366,"p":-7.1,"v":10387.016822,"h":0.002808,"l":0.002245},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01116,"p":-1.76,"v":9615.0438612,"h":0.01189,"l":0.01016},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":1.66,"v":39091.56812,"h":0.00011344,"l":0.0001077},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005395,"p":14.95,"v":71032.50944855,"h":0.005598,"l":0.004657},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003574,"p":2.73,"v":92607.93849229999,"h":0.003703,"l":0.003413},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001043,"p":-0.09,"v":27955.147262,"h":0.0001054,"l":0.0001032},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":98.34,"p":2.98,"v":10500.54852,"h":98.34,"l":95.49},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10624,"p":1.53,"v":19081.8577664,"h":0.11269,"l":0.10188},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6636,"p":-5.06,"v":1467672.9250679999,"h":0.7271,"l":0.5867},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05123,"p":-21.18,"v":25342.177196499997,"h":0.117,"l":0.0359},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018517,"p":8.21,"v":12376.0924846,"h":0.0018622,"l":0.0016083},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":2.869,"p":-1.41,"v":77137.22505000001,"h":3.1497,"l":2.8202},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001374,"p":-0.07,"v":9682.525788,"h":0.001389,"l":0.001335},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000482,"p":0.04,"v":9853.00690046,"h":0.0004972,"l":0.0004552},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001193,"p":-0.82,"v":9563.81541982,"h":0.0012505,"l":0.00119},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.05495,"p":46.02,"v":58569.609801499995,"h":0.05793,"l":0.03392},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004362,"p":1.41,"v":23835.263514000002,"h":0.00438,"l":0.004259},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05242,"p":7.74,"v":215058.2505882,"h":0.05575,"l":0.04753},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029692,"p":-6.92,"v":7016.1334932,"h":0.00319,"l":0.0029608},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000215,"p":-0.27,"v":9289.19927,"h":0.0002237,"l":0.0002137},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.653,"p":-8.67,"v":7567547.674540001,"h":2.98,"l":2.5},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1801,"p":0.502,"v":202662.13358,"h":0.185,"l":0.1783},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000391,"p":5.59,"v":17896.104799,"h":0.00003912,"l":0.00003697},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.70608,"p":-7.62,"v":170448.276864,"h":0.78088,"l":0.64027},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004077,"p":0.02,"v":9919.84671108,"h":0.00419,"l":0.004044},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001104,"p":0.63,"v":47779.6341264,"h":0.001113,"l":0.001088},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012558,"p":1.56,"v":11355.169644,"h":0.012702,"l":0.012058},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0683,"p":-4.68,"v":121473.63754499999,"h":2.17,"l":1.7479},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":5.3e-7,"p":-65.31,"v":5789.421740009,"h":0.000001528,"l":4.93e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.19e-7,"p":0.84,"v":40290.938568061,"h":4.28e-7,"l":4.113e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02478,"p":-0.28,"v":234245.839317,"h":0.02659,"l":0.02403},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024991,"p":-0.03,"v":37616.9980038,"h":0.0025008,"l":0.0024987},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03888,"p":-3.88,"v":16111.043078399998,"h":0.04075,"l":0.03821},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":398.2,"p":-6.1,"v":9143.4684,"h":441.38,"l":381.55},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":14.8,"p":-0.671,"v":970673.50263,"h":15.21,"l":14.76},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001966,"p":0,"v":9331.61426194,"h":0.0001977,"l":0.0001965},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00005,"p":-60.97,"v":6127.883005,"h":0.00013992,"l":0.0000359},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005535,"p":3.34,"v":11641.8944655,"h":0.0005553,"l":0.000498},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004474,"p":29.83,"v":12578.716320399999,"h":0.0004509,"l":0.0003381},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08981,"p":2.61,"v":16393.2025124,"h":0.09247,"l":0.08588},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04647,"p":5.63,"v":12213.3541398,"h":0.04899,"l":0.04307},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3681,"p":4.9,"v":9360.89343,"h":0.3681,"l":0.3399},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01481,"p":-0.87,"v":14653.3978752,"h":0.01499,"l":0.01477},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.087e-10,"p":7.52,"v":11183.990937629409,"h":2.149e-10,"l":1.905e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0009,"p":0.17,"v":10091.454141999999,"h":1.0014,"l":0.9985},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03545,"p":-29.52,"v":42802.111628000006,"h":0.05224,"l":0.03},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01687,"p":-4.41,"v":12315.275785400001,"h":0.01817,"l":0.01618},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.07219,"p":6.31,"v":69757.7434783,"h":0.08058,"l":0.06227},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00161,"p":0.62,"v":9516.752826,"h":0.00161,"l":0.0016},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006673,"p":3.16,"v":80898.84669578,"h":0.007144,"l":0.006366},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20218,"p":0.44,"v":88074.8828762,"h":0.20633,"l":0.19301},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003865,"p":2.11,"v":10914.207923400001,"h":0.000428,"l":0.000373},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5825,"p":41.79,"v":48583.3193,"h":0.6072,"l":0.3814},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.1666,"p":7.6,"v":18761.987202,"h":0.17531,"l":0.15424},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03022,"p":-1.72,"v":9644.4056626,"h":0.03181,"l":0.02948},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00499,"p":3.39,"v":14906.023709,"h":0.00551,"l":0.004805},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7487,"p":-5.21,"v":16341.478089000002,"h":0.801,"l":0.7349},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00461,"p":-2.33,"v":19477.3081782,"h":0.004809,"l":0.004464},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00471,"p":1.509,"v":162334.191611,"h":0.00477,"l":0.00459},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.36861,"p":30.59,"v":418943.0762352,"h":0.42,"l":0.26915},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006141,"p":3.21,"v":10521.043685999999,"h":0.006207,"l":0.005887},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0.16,"v":9103.488218,"h":0.001804,"l":0.001801},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01399,"p":5.98,"v":2737802.2495083,"h":0.0157,"l":0.01259},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28189,"p":-2.67,"v":24101.716212699997,"h":0.29978,"l":0.27684},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8316,"p":-7.02,"v":31848.49206,"h":0.9141,"l":0.7508},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005576,"p":-6.84,"v":10171.2239776,"h":0.0006237,"l":0.000552},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.80564,"p":-17.55,"v":17104.3655992,"h":0.99348,"l":0.80273},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011628,"p":-0.24,"v":10341.350172,"h":0.012095,"l":0.011347},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04489,"p":-7.63,"v":63662.4759293,"h":0.04919,"l":0.04041},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.56e-8,"p":-5.91,"v":9443.809509721601,"h":2.725e-8,"l":2.551e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001425,"p":13.27,"v":504633.5138085,"h":0.001604,"l":0.001219},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0004056,"p":3.28,"v":11492.94393936,"h":0.0005998,"l":0.0003891},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000876,"p":-2.99,"v":676249.2535387201,"h":0.001259,"l":0.0007},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004581,"p":-0.56,"v":15045.862259745,"h":0.00004621,"l":0.00004572},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02655,"p":1.84,"v":243437.49108900002,"h":0.0299,"l":0.0245},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1669e-9,"p":-1,"v":9885.725254448782,"h":1.2109e-9,"l":1.144e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12198,"p":3.41,"v":16411.250190000002,"h":0.12771,"l":0.117},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00002903,"p":-67.38,"v":6748.365444370001,"h":0.00011999,"l":0.0000233},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07738,"p":1.15,"v":9267.95736,"h":0.08012,"l":0.07589},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006116,"p":5.53,"v":10660.857916060002,"h":0.0006169,"l":0.0005645},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006241,"p":-3.95,"v":2424.3230654599997,"h":0.000072,"l":0.00005667},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8221,"p":-9.11,"v":50925.683285,"h":0.9475,"l":0.7172},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2,"p":0,"v":13049.362000000001,"h":0.2007,"l":0.1973},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007668,"p":-1.54,"v":9283.109797152001,"h":0.00007981,"l":0.00007453},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004103,"p":0.19,"v":6828.8694903000005,"h":0.004138,"l":0.004064},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11427,"p":21.58,"v":21335.3802675,"h":0.12283,"l":0.09273},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015533,"p":-6.37,"v":10271.6855395,"h":0.0017,"l":0.0015478},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08276,"p":-3.38,"v":37062.5241812,"h":0.08852,"l":0.08131},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004391,"p":0.11,"v":9020.90631838,"h":0.0004402,"l":0.000437},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1387,"p":-8.75,"v":18761.882423999996,"h":0.1525,"l":0.1376},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7535,"p":-0.58,"v":9247.306144999999,"h":0.783,"l":0.749},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004474,"p":-3.76,"v":9689.442599220001,"h":0.00004789,"l":0.0000437},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001331,"p":2.22,"v":12191.1060304,"h":0.001472,"l":0.001291},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009301,"p":-0.77,"v":10960.691813698,"h":0.000009638,"l":0.000008725},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003945,"p":1.75,"v":10442.032335,"h":0.003948,"l":0.003691},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009559,"p":2.19,"v":10647.468035599999,"h":0.000987,"l":0.0009185},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003423,"p":-6.24,"v":25167.205232463,"h":0.00427,"l":0.002835},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000644,"p":-5.22,"v":8454.252324,"h":0.00006796,"l":0.00006437},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014192,"p":-3.75,"v":912964.38264512,"h":0.015364,"l":0.013146},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.002096,"p":15.51,"v":13132.108624,"h":0.00211,"l":0.0018054},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005743,"p":17.49,"v":54405.727183489995,"h":0.006615,"l":0.004849},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004171,"p":1.33,"v":10000.197800736,"h":0.0004258,"l":0.0004074},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002524,"p":-41,"v":10395.7025364,"h":0.0004757,"l":0.0002201},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.003827,"p":-14.3,"v":33113.54065139,"h":0.004505,"l":0.00341},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007373,"p":2.07,"v":10564.234805513,"h":0.0007423,"l":0.0006862},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000122487,"p":5.38,"v":11142.41474668563,"h":0.00000133901,"l":0.0000011},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02027,"p":19.02,"v":11501.179554299999,"h":0.02043,"l":0.01703},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0021679,"p":12.85,"v":11300.28454352,"h":0.002214,"l":0.001898},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.029345,"p":1.14,"v":62936.027823,"h":0.030693,"l":0.026733},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005776,"p":6.07,"v":10392.5095872,"h":0.005888,"l":0.005444},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.86001,"p":2.01,"v":18680.268609900002,"h":0.87437,"l":0.83476},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015357,"p":0.3,"v":9396.13622184,"h":0.0015561,"l":0.0015311},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005534,"p":4.12,"v":17090.52209566,"h":0.0005626,"l":0.0005282},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8976,"p":9.47,"v":44753.77948799999,"h":0.981,"l":0.7568},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-1.74,"v":16290.18008,"h":0.008149,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3398,"p":0.26,"v":13966.22174,"h":0.343,"l":0.3335},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002813,"p":8.02,"v":11892.520831380001,"h":0.0002919,"l":0.0002604},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007589,"p":-1.37,"v":12675.238868,"h":0.007819,"l":0.007268},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004483,"p":-4.92,"v":9460.721465,"h":0.004725,"l":0.004483},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002084,"p":0.24,"v":9062.349401204001,"h":0.00002154,"l":0.00002048},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.22315,"p":0.97,"v":17125.1886035,"h":1.28308,"l":1.1741},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000612,"p":-40,"v":85436.01396,"h":0.001024,"l":0.000551},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.000779,"p":-11.55,"v":9437.843627999999,"h":0.00088255,"l":0.0007496},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07431,"p":3.59,"v":10163.382415499998,"h":0.07997,"l":0.06952},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.453,"p":-4.34,"v":61383.307230000006,"h":1.636,"l":1.367},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001794,"p":0.16,"v":8821.85779488,"h":0.001795,"l":0.001786},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001294,"p":-2.26,"v":34634.365935724,"h":0.000001346,"l":0.000001281},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01867,"p":-2.81,"v":9912.1178917,"h":0.02168,"l":0.01845},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001223,"p":1.57,"v":13036.093193279998,"h":0.001269,"l":0.001166},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.036272,"p":2.15,"v":113273.538624,"h":0.037378,"l":0.0351},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0988,"p":1.93,"v":9741.7788,"h":0.10271,"l":0.09546},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018622,"p":1.82,"v":10539.212352642,"h":0.000019499,"l":0.000017678},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.34,"p":-6.03,"v":43855.9354,"h":1.47,"l":1.243},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008412,"p":10.06,"v":17516.60479596,"h":0.008992,"l":0.007419},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.06736,"p":-17.27,"v":21475.6808464,"h":0.0948,"l":0.06687},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.006454,"p":-14.58,"v":11046.292067999999,"h":0.008297,"l":0.00432},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.335,"p":-5.17,"v":41924.10765,"h":0.366,"l":0.3326},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000143,"p":-26.28,"v":35936.496882,"h":0.0001949,"l":0.0001226},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02006,"p":-11.43,"v":220538.72085080002,"h":0.02342,"l":0.01796},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02117,"p":-0.61,"v":10091.4017619,"h":0.02135,"l":0.02085},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.49,"p":2.05,"v":15763.648699999998,"h":1.522,"l":1.412},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002359,"p":0,"v":9176.80426166,"h":0.002364,"l":0.002359},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.88172,"p":1.93,"v":24827.454125599997,"h":0.8932,"l":0.85579},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001635,"p":-0.9,"v":9807.921588,"h":0.001783,"l":0.00162},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.71591,"p":-2.34,"v":27568.1835299,"h":0.75074,"l":0.70465},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035208,"p":0.47,"v":78209.04434400001,"h":0.035211,"l":0.033928},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.20035,"p":-9.48,"v":138496.7479035,"h":0.22547,"l":0.1746},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0,"v":8987.149901519999,"h":0.004998,"l":0.004987},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000697,"p":3.65,"v":9982.144745,"h":0.0007129,"l":0.0006396},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.47292,"p":-1.11,"v":34912.7136624,"h":0.49573,"l":0.42196},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7166,"p":-6.16,"v":378280.964966,"h":0.7762,"l":0.6655},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.46975,"p":-7.22,"v":165254.53627,"h":0.51608,"l":0.44122},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3617,"p":0.97,"v":102548.47145100002,"h":0.3866,"l":0.3478},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1401,"p":-14.72,"v":72022.423068,"h":0.1841,"l":0.115},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004358,"p":1.37,"v":15880.76850544,"h":0.004458,"l":0.00428},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040666,"p":0.07,"v":9086.132477899999,"h":0.00041114,"l":0.00040417},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":166.24,"p":5.06,"v":9489.97664,"h":166.61,"l":154.39},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008817,"p":-2.41,"v":12755.765508,"h":0.009139,"l":0.008796},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.62423,"p":-30.04,"v":10246.847811399999,"h":0.91917,"l":0.51645},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2132,"p":-16.75,"v":111520.903312,"h":0.2629,"l":0.21},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.00032,"p":1.2,"v":9904.33056,"h":0.00032,"l":0.0003148},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7868,"p":-7.18,"v":10934.965848,"h":2.6295,"l":1.7458},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004853,"p":12.59,"v":210320.28018377,"h":0.006145,"l":0.004125},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.77,"p":0.85,"v":10447.38533,"h":118.02,"l":111.09},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000696,"p":43.92,"v":32177.6451648,"h":0.00009,"l":0.0000476},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2806,"p":3.31,"v":22389.388272,"h":0.2881,"l":0.267},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004815,"p":15.63,"v":10974.198735,"h":0.0005316,"l":0.0004075},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16034,"p":6.26,"v":86270.7798668,"h":0.16431,"l":0.13886},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0766,"p":4.6,"v":23017.642006,"h":0.08244,"l":0.07022},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00004483,"p":5.85,"v":10634.3349512387,"h":0.00004619,"l":0.000042},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2219,"p":-2.28,"v":115198.56396999999,"h":0.2381,"l":0.219},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02366,"p":40.24,"v":22560.6967768,"h":0.02463,"l":0.01625},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001671,"p":-3.63,"v":16289.11381707,"h":0.001747,"l":0.001585},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004639,"p":0.06,"v":10044.0445646,"h":0.0004668,"l":0.0004602},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006893,"p":0,"v":9540.83800562,"h":0.0006893,"l":0.0006879},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.0612,"p":-19.12,"v":14468.181228,"h":0.07602,"l":0.05003},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07429,"p":0.02,"v":8611.2532887,"h":0.07475,"l":0.07387},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14987,"p":8.9,"v":34911.9857002,"h":0.16447,"l":0.1341},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002549,"p":4.13,"v":6458.89177858,"h":0.000025924,"l":0.000024355},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.08103,"p":3.65,"v":230097.5857863,"h":0.09093,"l":0.07807},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00070931,"p":5.09,"v":10864.0251882211,"h":0.00074608,"l":0.00059933},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.092273,"p":-10.05,"v":45174.38603813999,"h":0.104558,"l":0.086873},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006984,"p":5.97,"v":10531.7736010272,"h":0.000006999,"l":0.000006372},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0047058,"p":6.98,"v":14369.232298739998,"h":0.006,"l":0.0038114},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01844,"p":-4.35,"v":129702.25595600002,"h":0.0193,"l":0.01806},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004042,"p":1.99,"v":9271.61571086,"h":0.0004106,"l":0.0003897},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02369,"p":-6.73,"v":19634.904759899997,"h":0.02596,"l":0.02256},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003019,"p":-1.85,"v":17106.468526200002,"h":0.0003079,"l":0.0003011},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4730.25,"p":0.365,"v":30117629.826899,"h":4788.88,"l":4693.44},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":-0.02,"v":84223.6519,"h":1.0001,"l":0.9997},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03259,"p":-0.45,"v":9945.8168518,"h":0.03281,"l":0.0324},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.269e-7,"p":-1.55,"v":11325.4491041021,"h":5.365e-7,"l":5.203e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0002417,"p":0.7,"v":9296.9936421,"h":0.0002422,"l":0.0002399},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026452,"p":-1.2,"v":120913.705572,"h":0.027066,"l":0.026046},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005062,"p":-1.89,"v":108671.476642,"h":0.0068,"l":0.0048},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.05849,"p":-2.88,"v":14188.433940899999,"h":1.10689,"l":1.05637},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24908,"p":5.17,"v":50018.2205796,"h":0.26896,"l":0.22854},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004244,"p":5.1,"v":9791.6044404,"h":0.0000481,"l":0.00004022},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02956,"p":0.92,"v":97813.643896,"h":0.0304,"l":0.02867},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001191,"p":-2.37,"v":10181.4288108,"h":0.00122,"l":0.001162},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0592,"p":-3.78,"v":1711619.9067199999,"h":1.1314,"l":0.969},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4248,"p":-20.22,"v":152364.914856,"h":0.5712,"l":0.3379},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.72614,"p":-6.49,"v":12905.3667184,"h":0.77683,"l":0.68621},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.236,"p":-0.92,"v":34784.63,"h":0.2482,"l":0.2338},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002729,"p":3.17,"v":36316.6057774,"h":0.000291,"l":0.0002593},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04201,"p":-1.19,"v":10854.3984454,"h":0.04445,"l":0.03864},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060345,"p":2.7,"v":10599.736534874999,"h":0.00061159,"l":0.0005731},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.3113,"p":-10.02,"v":169615.139023,"h":0.3476,"l":0.3103},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04237,"p":-1.93,"v":226434.6292509,"h":1.08486,"l":0.98572},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001114,"p":2.72,"v":9549.777254,"h":0.0011183,"l":0.0010738},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.2934,"p":2.74,"v":967754.30085,"h":0.31298,"l":0.27701},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1607,"p":-0.86,"v":10209.757921,"h":0.1626,"l":0.1604},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008786,"p":0.27,"v":10101.0704687,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.99e-7,"p":-0.86,"v":10171.468301917,"h":9.33e-7,"l":8.556e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54636,"p":2.47,"v":147409.6818156,"h":0.575,"l":0.52234},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08147,"p":18.79,"v":677620.5381682,"h":0.08235,"l":0.06806},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4791,"p":6.25,"v":318915.26738100004,"h":0.4805,"l":0.447},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009251,"p":-0.74,"v":43582.822737949,"h":0.000945,"l":0.0009161},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.86882,"p":-3.71,"v":22060.0001032,"h":0.93597,"l":0.86627},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009549,"p":1.91,"v":12631.46838264,"h":0.00010114,"l":0.00009186},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":84.75,"p":-1.15,"v":9600.819000000001,"h":90.33,"l":83.38},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.9689,"p":-3.39,"v":41035.947657,"h":1.00554,"l":0.9689},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007348,"p":-0.83,"v":9565.861536,"h":0.007614,"l":0.007284},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0006862,"p":-11.1,"v":8020.9897414,"h":0.0007719,"l":0.0006454},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12171,"p":-3.29,"v":75389.1505704,"h":0.13735,"l":0.11998},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01962,"p":1.44,"v":16150.994274599998,"h":0.01999,"l":0.01908},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005739,"p":0.2,"v":12562.183185,"h":0.0058,"l":0.005697},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01806,"p":0,"v":9177.89334,"h":0.01817,"l":0.01781},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005234,"p":-0.98,"v":8946.8331588,"h":0.0005286,"l":0.0005234},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05131,"p":0,"v":10198.7547809,"h":0.05342,"l":0.04951},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003562,"p":13.25,"v":12100.216514359998,"h":0.000366,"l":0.0003145},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01663,"p":1.15,"v":10420.1043925,"h":0.01711,"l":0.01644},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000587,"p":3.091,"v":1650873.19263636,"h":0.00006064,"l":0.00005659},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3084,"p":-0.7,"v":86420.1952584,"h":0.3361,"l":0.3061},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009497,"p":3.75,"v":10779.2868394,"h":0.0009553,"l":0.0008165},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004075,"p":-6.36,"v":9385.2698275,"h":0.0004472,"l":0.0004042},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.31365,"p":7.57,"v":164260.305351,"h":0.34492,"l":0.28231},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00000886,"p":-68.34,"v":2287.48492698,"h":0.00002799,"l":0.0000081},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009791,"p":-8.75,"v":23388.07785139,"h":0.010878,"l":0.008997},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00256,"p":-8.17,"v":14919.406899200001,"h":0.002855,"l":0.002485},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22916,"p":-14.41,"v":18677.9012104,"h":0.2797,"l":0.22247},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001708,"p":40.92,"v":14820.973853280002,"h":0.001758,"l":0.001212},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003332,"p":-0.03,"v":32063.832668,"h":0.003934,"l":0.003214},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006736,"p":0.88,"v":9300.50486208,"h":0.0006811,"l":0.0006643},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000553,"p":-20.4,"v":9239.903980125,"h":0.00006948,"l":0.0000538},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":0.04,"v":14501.781642,"h":1.0005,"l":0.9989},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01521,"p":0.79,"v":11794.04694,"h":0.01598,"l":0.01506},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006276,"p":-3.1,"v":9232192.31754768,"h":0.006784,"l":0.005561},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.5471,"p":-2.76,"v":214013.12271400003,"h":0.57301,"l":0.5296},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006204,"p":-24.69,"v":42242.074267707605,"h":0.0010258,"l":0.000522},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.5513,"p":-4.99,"v":35840.738784,"h":1.7058,"l":1.3947},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011713,"p":1.19,"v":9240.408833174999,"h":0.00012403,"l":0.0001155},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":105.96,"p":0.59,"v":9685.167839999998,"h":109.99,"l":102.51},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01698,"p":4.68,"v":10953.9029364,"h":0.01892,"l":0.01617},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0016406,"p":-0.1,"v":9471.23367424,"h":0.0017988,"l":0.0016355},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34667,"p":9.02,"v":94149.39087389999,"h":0.38364,"l":0.31154},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00601,"p":-4.1,"v":12568.36442,"h":0.006333,"l":0.005695},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08959,"p":0.24,"v":68911.24383450001,"h":0.097,"l":0.07777},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1272,"p":2.41,"v":10586.72244,"h":0.1287,"l":0.1229},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0399,"p":-3.59,"v":28511.6223,"h":0.04144,"l":0.039},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020166,"p":-1.47,"v":10147.20027594,"h":0.00022,"l":0.00019721},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.661,"p":3.56,"v":17889.8426,"h":3.839,"l":3.513},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095379,"p":-4.66,"v":9189.22680486,"h":0.01012,"l":0.0091549},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.65657,"p":-1.49,"v":15728.4363722,"h":0.67597,"l":0.65158},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.011742,"p":-13.01,"v":35296.9281381,"h":0.013598,"l":0.009922},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004926,"p":13.71,"v":10934.977159200002,"h":0.00051,"l":0.0004321},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2193.91,"p":0.63,"v":15398.834899,"h":2242.87,"l":2160.82},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011207,"p":3.73,"v":1630565.2632085881,"h":0.0012187,"l":0.0010225},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001398,"p":-4.83,"v":264077.70682799997,"h":0.001503,"l":0.001327},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.18492,"p":-3.06,"v":14675.373247200001,"h":0.1932,"l":0.17832},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002988,"p":-0.73,"v":7209.0812664,"h":0.00305,"l":0.002965},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03367,"p":0.05,"v":10686.15093,"h":0.03409,"l":0.0322},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7737,"p":-2.71,"v":10440.253641000001,"h":0.7953,"l":0.7111},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004165,"p":-2.11,"v":58849.481621000006,"h":0.004271,"l":0.004109},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007005,"p":-7.99,"v":21280.84066065,"h":0.00009117,"l":0.00006505},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.967,"p":-20.93,"v":35838.48017,"h":1.24,"l":0.888},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006201,"p":1.62,"v":10918.58381991,"h":0.00008833,"l":0.00005894},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.8092,"p":3.73,"v":32276.3581,"h":0.81162,"l":0.74728},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.000539,"p":-13.95,"v":14879.73081518,"h":0.0006298,"l":0.0004867},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86331,"p":1.66,"v":159362.63175210002,"h":0.88797,"l":0.83995},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07252,"p":4.9,"v":16430.8288424,"h":0.07802,"l":0.06608},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004079,"p":4.34,"v":13277.611637599999,"h":0.0004181,"l":0.0003897},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2201,"p":-6.14,"v":1898966.41038,"h":0.2355,"l":0.2092},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004531,"p":-6.19,"v":9411.507747000001,"h":0.004964,"l":0.004531},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002854,"p":0.03,"v":9869.84084798,"h":0.0002975,"l":0.0002768},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00128717,"p":-3.12,"v":12466.457308408999,"h":0.00139791,"l":0.00100001},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009242,"p":-1.26,"v":12789.277471219999,"h":0.009614,"l":0.00924},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4184,"p":-3.86,"v":15175.957944000002,"h":0.4503,"l":0.4056},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2711,"p":-3.86,"v":18395.3592,"h":1.3222,"l":1.2194},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004203,"p":3.09,"v":10370.932929720002,"h":0.004394,"l":0.00398},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.07773,"p":24.12,"v":43597.0966872,"h":0.08145,"l":0.06204},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0271,"p":1.91,"v":37785.702627,"h":0.02714,"l":0.02654},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02325,"p":0,"v":25115.921775,"h":0.02339,"l":0.02316},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01326,"p":2.31,"v":128127.047958,"h":0.01339,"l":0.01231},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.0925,"p":7.27,"v":373563.400625,"h":0.09847,"l":0.08441},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010121,"p":1.56,"v":11844.697388999999,"h":0.010222,"l":0.00988},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04795,"p":-9.63,"v":859887.959924,"h":0.05475,"l":0.0426},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00026538,"p":9.18,"v":13483.4173191306,"h":0.00027347,"l":0.00023401},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003527,"p":-2.62,"v":9565.765747200001,"h":0.0004853,"l":0.0003071},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04608,"p":0.08,"v":9454.6994688,"h":0.04613,"l":0.04596},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.74,"p":2.08,"v":14424.5784,"h":4.758,"l":4.609},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03594,"p":9.57,"v":16979.8249668,"h":0.038,"l":0.03238},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":0.24,"v":15150.837974670001,"h":0.001229,"l":0.001213},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01454,"p":-22.04,"v":254642.7573616,"h":0.01928,"l":0.012375},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027622,"p":0.6,"v":9504.527261165998,"h":0.0028516,"l":0.0027069},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2332,"p":-14.48,"v":11106.954539999999,"h":0.2729,"l":0.2203},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002142,"p":-2.63,"v":9670.206690899999,"h":0.0022,"l":0.002088},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02058,"p":1.78,"v":9586.014795000001,"h":0.02141,"l":0.02015},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3596,"p":13.79,"v":29037.351187999997,"h":0.3793,"l":0.3149},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008499,"p":0.3,"v":62148.402062999994,"h":0.009801,"l":0.008001},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008335,"p":-4.62,"v":15797.88252805,"h":0.009178,"l":0.00771},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00328,"p":-1.5,"v":19024.64288,"h":0.00334,"l":0.003231},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004542,"p":-4.89,"v":11415.024378594,"h":0.0005103,"l":0.0004123},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03139,"p":-6.71,"v":49459.24543,"h":0.03574,"l":0.031},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.99851,"p":1.3,"v":20552.5510022,"h":1.01108,"l":0.95964},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002184,"p":-1.75,"v":9663.553536000001,"h":0.002538,"l":0.00213},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003533,"p":7.68,"v":127958.17156545,"h":0.004102,"l":0.00301},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40354,"p":10.26,"v":19603.129801400002,"h":0.442,"l":0.36067},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.105,"p":-5.59,"v":556091.0307,"h":3.373,"l":2.664},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03597,"p":0.47,"v":9515.462074800002,"h":0.03612,"l":0.0358},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.01782,"p":-6.42,"v":22546.306827,"h":0.019043,"l":0.017032},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002017,"p":0.95,"v":10438.929101509999,"h":0.00002099,"l":0.00001896},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01711,"p":0.766,"v":910207.945391,"h":0.01821,"l":0.01692},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003161,"p":-0.03,"v":9132.540404149999,"h":0.0003185,"l":0.000316},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05694,"p":4.47,"v":19232.341377599998,"h":0.05875,"l":0.05446},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.00018,"p":3.68,"v":9838.0377,"h":0.0001941,"l":0.0001708},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.862,"p":-0.25,"v":9703.0168,"h":0.866,"l":0.8446},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006097,"p":16.48,"v":21090.815454254,"h":0.0007098,"l":0.000514},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03515,"p":-7.32,"v":9592.396686499998,"h":0.03799,"l":0.03447},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.209,"p":0.5,"v":9314.844930000001,"h":2.216,"l":2.198},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98573,"p":-1.5,"v":160291.2704702,"h":1.01198,"l":0.95394},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006052,"p":0,"v":9267.7882992,"h":0.0006153,"l":0.0006052},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002811,"p":-1.74,"v":9729.46190031,"h":0.0002901,"l":0.0002792},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.61565,"p":-2.29,"v":1714085.2621655,"h":0.64658,"l":0.58845},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.9409,"p":3.68,"v":18032.433181,"h":0.94939,"l":0.89425},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005555,"p":0.01,"v":16285.113209145,"h":0.00005557,"l":0.00005553},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.6,"p":-1.49,"v":9062.4025,"h":5795.3,"l":5604.1},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004845,"p":7.21,"v":10711.36442085,"h":0.00073,"l":0.000441},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006459,"p":5.81,"v":10121.122528200001,"h":0.00066,"l":0.0005889},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006274,"p":-5.28,"v":10230.431455,"h":0.006639,"l":0.006082},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001472,"p":5.06,"v":9938.538631808,"h":0.0000016,"l":0.00000137},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1191,"p":0,"v":2760524.4593,"h":0.127,"l":0.117},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007355,"p":5.52,"v":11158.697090000001,"h":0.0007472,"l":0.0006813},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001253,"p":10.98,"v":11800.3497822,"h":0.00145,"l":0.001102},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.012415,"p":25.91,"v":50007.8618442,"h":0.012486,"l":0.00941},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005448,"p":6.76,"v":10953.30331704,"h":0.005646,"l":0.005079},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.85801,"p":3.13,"v":20605.9767401,"h":0.85869,"l":0.82751},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006375,"p":0.09,"v":18313.03512,"h":0.00006376,"l":0.00006367},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002699,"p":-0.11,"v":5219.58886668,"h":0.00002702,"l":0.00002697},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84917,"p":-8.53,"v":12394.6891208,"h":0.95839,"l":0.8327},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003697,"p":3.52,"v":19781.788667509998,"h":0.0003983,"l":0.000349},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06613,"p":-0.12,"v":16276.928050299999,"h":0.06845,"l":0.06262},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005243,"p":-1.94,"v":53240.520613,"h":0.005409,"l":0.005198},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5288,"p":0.74,"v":13234.568440000001,"h":0.5364,"l":0.52},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.00017,"p":-61.32,"v":12130.17235,"h":0.0013499,"l":0.00014},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002095,"p":-0.38,"v":9358.61306895,"h":0.002179,"l":0.002075},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012969,"p":-2.97,"v":63290.05373196,"h":0.013524,"l":0.012098},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":137.74,"p":16.66,"v":34380.868180000005,"h":143.81,"l":117.31},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004561,"p":-2.83,"v":976754.82369331,"h":0.004816,"l":0.004243},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0196,"p":4.813,"v":2766937.60041,"h":0.0206,"l":0.0187},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7597,"p":2.56,"v":16972.678013,"h":0.77021,"l":0.7368},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002142,"p":-0.27,"v":25008.29422938,"h":0.0002153,"l":0.000214},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04851,"p":6.45,"v":10717.546468859999,"h":0.053,"l":0.04523},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010889,"p":1.97,"v":9946.813268169999,"h":0.00011045,"l":0.00010403},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.737,"p":0.34,"v":48540.32604,"h":1.978,"l":1.647},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003399,"p":1.16,"v":11029.993609800002,"h":0.003439,"l":0.003181},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03029,"p":-4.568,"v":1305057.32386,"h":0.03485,"l":0.02983},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003352,"p":-5.01,"v":8932.1008808,"h":0.0003889,"l":0.0003334},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3459,"p":2.49,"v":49356.442971,"h":6.3721,"l":6.1246},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97083,"p":5.41,"v":12831.285360599999,"h":0.97988,"l":0.9098},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003851,"p":16.3,"v":20626.275247899997,"h":0.0003985,"l":0.0003285},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003465,"p":-4.54,"v":14449.0506237,"h":0.00003757,"l":0.0000343},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":189.75,"p":-5.18,"v":11700.3645,"h":200.12,"l":186.57},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004483,"p":-0.79,"v":9593.3729867,"h":0.004529,"l":0.004229},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.27716,"p":0.74,"v":124939.17703280001,"h":0.29957,"l":0.26518},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1649,"p":1.97,"v":1025256.0225489999,"h":0.1752,"l":0.1569},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07642,"p":-1.2,"v":188613.8557288,"h":0.08146,"l":0.07094},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001293,"p":0.85,"v":54947.409510720005,"h":0.001305,"l":0.001269},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023578,"p":11.21,"v":11527.118493816,"h":0.00023656,"l":0.00021005},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001226,"p":-1.53,"v":9001.21231,"h":0.0012489,"l":0.00119089},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009103,"p":3.49,"v":142321.50136051,"h":0.009318,"l":0.008011},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005655,"p":0.08,"v":11015.924731500001,"h":0.0005862,"l":0.0005348},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01408,"p":-3.16,"v":13945.992755199999,"h":0.01527,"l":0.01374},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002708,"p":7.03,"v":11586.892912,"h":0.00276,"l":0.002444},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006021,"p":11.83,"v":10419.881787900002,"h":0.0006074,"l":0.0005338},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1022.4,"p":3.17,"v":12063.2976,"h":1050.83,"l":982},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000483,"p":22.9,"v":84262.8685584,"h":0.000488,"l":0.0003879},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2885,"p":2.3,"v":10132.43158,"h":0.2895,"l":0.2788},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004717,"p":-1.29,"v":51626.985530701,"h":0.0004999,"l":0.000442},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006291,"p":-12.52,"v":9503.6860795158,"h":0.000007285,"l":0.00000629},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53343,"p":0.45,"v":10176.340127399999,"h":0.55204,"l":0.52528},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003512,"p":-12.09,"v":10503.558532160001,"h":0.0003995,"l":0.0003365},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00672,"p":0,"v":1103128.45857,"h":0.007,"l":0.00667},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004245,"p":-3.28,"v":9336.93481599,"h":0.00044,"l":0.0004185},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.197,"p":-2.16,"v":10651.09983,"h":8.378,"l":8.133},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004697,"p":4.75,"v":10372.079259542,"h":0.0000047,"l":0.000004484},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006464,"p":-0.35,"v":9209.269675072,"h":0.000006487,"l":0.000006316},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023218,"p":-1.54,"v":9132.758507600001,"h":0.0024059,"l":0.0022793},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06452,"p":-8.19,"v":53477.982679999994,"h":0.0885,"l":0.06371},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00172,"p":-3.2,"v":62039.41315,"h":0.001845,"l":0.001698},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026124,"p":1.34,"v":9172.254480480002,"h":0.026752,"l":0.025275},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.08609,"p":15.88,"v":219705.89582730003,"h":0.09389,"l":0.06738},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004669,"p":8.73,"v":13907.639011000001,"h":0.0004721,"l":0.0004003},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004142,"p":0,"v":9505.157694399999,"h":0.0004142,"l":0.0004119},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.23593,"p":1.14,"v":387015.679155,"h":0.24708,"l":0.20397},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08566,"p":-1.1,"v":14355.2153462,"h":1.1172,"l":1.07297},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011434,"p":-3.1,"v":12891.974609140001,"h":0.00012708,"l":0.0001107},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1165,"p":1.65,"v":12753.144325000001,"h":0.1185,"l":0.1146},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000742,"p":-0.78,"v":9613.568293,"h":0.00007479,"l":0.0000742},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.20779,"p":1.42,"v":12229.139463799998,"h":1.25641,"l":1.12414},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06315,"p":-39.12,"v":35148.983091,"h":0.11297,"l":0.05972},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.7938,"p":-2.37,"v":8932.11543,"h":0.84,"l":0.7637},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0178,"p":0,"v":12069.536708,"h":0.01829,"l":0.01741},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":509.02,"p":0.19,"v":8642.14156,"h":513.97,"l":501.04},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007591,"p":0.78,"v":9832.311069,"h":0.0078,"l":0.007499},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001827,"p":-33.05,"v":16820.8497261,"h":0.002729,"l":0.001603},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004414,"p":-0.92,"v":9208.78637818,"h":0.00004511,"l":0.00004412},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00625,"p":8.09,"v":15128.128062500002,"h":0.006406,"l":0.005728},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001014,"p":1.6,"v":25863.9401202,"h":0.0001045,"l":0.0000989},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":69.9,"p":-31.065,"v":1948812.8153,"h":102.2,"l":65.6},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03515,"p":8.68,"v":23612.54678,"h":0.03755,"l":0.03169},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":69.92,"p":-31.26,"v":23495.84688,"h":102.3,"l":66.1},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.06,"p":0.397,"v":79237.481603,"h":5.13,"l":4.97},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37788,"p":12.15,"v":371813.0270148,"h":0.4145,"l":0.33692},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04628,"p":8.28,"v":178961.10156600003,"h":0.04877,"l":0.04203},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002029,"p":1.09,"v":43693.15177577,"h":0.00002193,"l":0.00002001},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00104561,"p":-11.13,"v":21314.00178275,"h":0.00122117,"l":0.000983},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009493,"p":0.4,"v":9394.66903782,"h":0.009531,"l":0.009398},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004071,"p":9.76,"v":8172.42482205,"h":0.004215,"l":0.003709},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001122,"p":-8.85,"v":63133.902149999994,"h":0.001261,"l":0.001102},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009727,"p":3.37,"v":9806.2196061,"h":0.00099,"l":0.000909},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05199,"p":-0.23,"v":8363.3734296,"h":0.06736,"l":0.047},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000787,"p":-41.48,"v":4841.580715,"h":0.001345,"l":0.000728},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02386,"p":1.66,"v":157951.3606326,"h":0.0241,"l":0.02338},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.002699,"p":2.92,"v":11183.54403899,"h":0.0027404,"l":0.0026014},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00007417,"p":-69.56,"v":5045.816918930001,"h":0.00026217,"l":0.0000661},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001794,"p":-1.48,"v":11205.515958,"h":0.00184,"l":0.00177},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001991,"p":0,"v":75878.0096811,"h":0.000203,"l":0.0001956},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03639,"p":-1.16,"v":9843.5685078,"h":0.03682,"l":0.03626},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00355,"p":0.85,"v":10165.7374,"h":0.003551,"l":0.00352},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003716,"p":6.17,"v":8109.533999911199,"h":0.00000372,"l":0.000003483},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":2.362,"v":53385.7221,"h":0.131,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.87498,"p":2.23,"v":28510.3745694,"h":0.88452,"l":0.85255},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09169,"p":-0.21,"v":10174.014089999999,"h":0.092,"l":0.08853},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003605,"p":2.32,"v":12841.8085075,"h":0.0003975,"l":0.0003203},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001407,"p":-16.84,"v":503649.07096497,"h":0.001707,"l":0.001381},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04962,"p":0.97,"v":10106.532132,"h":0.05071,"l":0.04816},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11448,"p":6.48,"v":23508.3741264,"h":0.11578,"l":0.10626},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.72e-8,"p":1.63,"v":9563.435223056,"h":5.821e-8,"l":5.565e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008347,"p":9.31,"v":6004632.99674649,"h":0.00889,"l":0.007432},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002908,"p":-0.2,"v":9235.44339496,"h":0.0002914,"l":0.0002908},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.871,"p":4.67,"v":46680.704979999995,"h":0.8765,"l":0.8189},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.099e-7,"p":4.06,"v":10633.787615893989,"h":2.201e-7,"l":2e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00014379,"p":3.46,"v":88167.83867835,"h":0.00019655,"l":0.00013877},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01887,"p":0.1,"v":12708.073206000001,"h":0.0191,"l":0.01865},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.12261,"p":60.02,"v":22250.6571726,"h":3.33594,"l":1.93803},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09658,"p":6.85,"v":3126574.7476744,"h":0.11149,"l":0.08593},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001501,"p":-0.59,"v":218381.725323,"h":0.001539,"l":0.0015},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009216,"p":2.59,"v":48193.081076735994,"h":0.000009398,"l":0.000008925},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01354,"p":4.71,"v":23163.6083476,"h":0.01484,"l":0.01251},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.0869,"p":-2.91,"v":886745.5865620001,"h":0.10785,"l":0.07856},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001807,"p":-36.23,"v":29541.0212175,"h":0.0002834,"l":0.0001496},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004644,"p":-0.36,"v":10725.5980332,"h":0.0004664,"l":0.000464},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01909,"p":-7.59,"v":13904.6314068,"h":0.02179,"l":0.01852},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.000878,"p":-68.21,"v":34061.807182,"h":0.0028,"l":0.0007381},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007126,"p":0,"v":8861.29116796,"h":0.00007126,"l":0.00007111},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002852,"p":-3.09,"v":9319.8808208,"h":0.0002943,"l":0.0002832},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021143,"p":-9.23,"v":44558.89808303,"h":0.025063,"l":0.019533},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.288,"p":1.053,"v":71612.7556,"h":0.292,"l":0.283},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95402,"p":-3.44,"v":17520.1193704,"h":0.99631,"l":0.95089},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000115,"p":6.05,"v":11982.36865,"h":0.00012538,"l":0.00009922},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010825,"p":0.45,"v":41293.229025,"h":0.010925,"l":0.010757},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007145,"p":-0.22,"v":46891.105970000004,"h":0.007178,"l":0.00712},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008188,"p":14.29,"v":600031.7328585201,"h":0.0098,"l":0.006962},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002091,"p":0.81,"v":8958.14819868,"h":0.002117,"l":0.002026},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002187,"p":-1.13,"v":9882.9657387,"h":0.0002233,"l":0.0002107},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19213,"p":0.54,"v":9975.9602261,"h":0.20276,"l":0.18806},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005919,"p":-0.01,"v":9344.538384,"h":0.005921,"l":0.005902},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007149,"p":3.81,"v":81101.94495548999,"h":0.00012076,"l":0.00006812},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003096,"p":6.75,"v":24744.661113599996,"h":0.003301,"l":0.002853},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002339,"p":17.47,"v":11276.5596831,"h":0.0002378,"l":0.0001925},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00194,"p":0.93,"v":9549.137646000001,"h":0.00202,"l":0.001909},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00671,"p":-20.024,"v":1485195.808994,"h":0.00849,"l":0.00477},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1771,"p":4.05,"v":2225391.298361,"h":0.1922,"l":0.1656},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.000041,"p":-26.16,"v":11549.004189,"h":0.00005655,"l":0.00002512},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10973,"p":-5.46,"v":210978.8750295,"h":0.12181,"l":0.10719},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00260437,"p":-13.44,"v":10392.149897379999,"h":0.00312567,"l":0.00250362},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003376,"p":-1.25,"v":10050.4342056,"h":0.003467,"l":0.003324},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00986,"p":0,"v":17754.793540000002,"h":0.009869,"l":0.00985},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004401,"p":0.47,"v":9592.543193283,"h":0.0004577,"l":0.0004342},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007819,"p":7.93,"v":24347.29706451,"h":0.008139,"l":0.007092},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006902,"p":-0.47,"v":9745.12926464,"h":0.0007019,"l":0.0006705},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004253,"p":-3.66,"v":9166.21164802,"h":0.00005073,"l":0.00004135},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.638,"p":-1.08,"v":9612.96336,"h":1.679,"l":1.58},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3629,"p":-10.39,"v":485747.717688,"h":0.40499,"l":0.32706},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004949,"p":-11.89,"v":52037.94231867,"h":0.005764,"l":0.004378},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009342,"p":0.37,"v":10313.362578761999,"h":0.00009385,"l":0.00008825},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.003021,"p":5.51,"v":48589.162821,"h":0.003467,"l":0.002603},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":355.93,"p":1.95,"v":9306.85764,"h":360,"l":347.85},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1715,"p":-4.13,"v":37142.259210000004,"h":0.1789,"l":0.1672},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35252,"p":8.53,"v":14019.9107608,"h":0.35848,"l":0.31571},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00022377,"p":2.4,"v":9512.925389229002,"h":0.00022937,"l":0.0002158},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002449,"p":5.69,"v":10109.393632,"h":0.002588,"l":0.002312},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008797,"p":3.08,"v":12118.322304899999,"h":0.0088,"l":0.007886},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":-0.19,"v":9514.6582908,"h":0.0002032,"l":0.0002016},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.0792,"p":-42.52,"v":600204.138336,"h":0.1494,"l":0.0718},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004698,"p":-4.72,"v":9515.367540378,"h":0.0005124,"l":0.0004573},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0275886,"p":-2.85,"v":13084.528087800001,"h":0.0285999,"l":0.0232},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06006,"p":3.32,"v":5546356.569553801,"h":0.0675,"l":0.05492},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.213,"p":-0.93,"v":234280.6592,"h":0.216,"l":0.208},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.008939,"p":58.46,"v":37440.204051810004,"h":0.009094,"l":0.005637},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007084,"p":-3.48,"v":8863.85549588,"h":0.0007356,"l":0.0006881},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.98,"p":-1.32,"v":8951.312039999999,"h":36.27,"l":34.84},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2774,"p":0,"v":8985.94303,"h":0.2774,"l":0.2767},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.865e-9,"p":2.86,"v":10141.245369706097,"h":1.935e-9,"l":1.795e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.20534,"p":0.06,"v":12084.666519600001,"h":1.29999,"l":1.16336},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007923,"p":3.02,"v":29708.589654675,"h":0.0008219,"l":0.0007188},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009917,"p":0.13,"v":10582.447757240001,"h":0.0010494,"l":0.0009444},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0,"v":9411.34287595,"h":0.00004364,"l":0.00004329},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.33,"p":-1.95,"v":12127.32976,"h":258.45,"l":226.55},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004625,"p":0.54,"v":11962.78149375,"h":0.00004625,"l":0.00004599},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.10712,"p":-7.83,"v":13300.560156000001,"h":0.17514,"l":0.0862},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04761,"p":2.07,"v":368179.5697308,"h":0.05347,"l":0.0416},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003634,"p":1.53,"v":20682.4382166,"h":0.0003688,"l":0.000353},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":-5.25,"v":10462.1996325,"h":0.00112,"l":0.00105},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01375,"p":-2.41,"v":62472.061299999994,"h":0.0143,"l":0.01365},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.125e-7,"p":1.92,"v":9792.531778141249,"h":5.242e-7,"l":4.974e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1011,"p":-0.68,"v":44298.90612,"h":0.1031,"l":0.1004},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024468,"p":15.65,"v":11884.70388516,"h":0.000249,"l":0.00020121},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008434,"p":-3.83,"v":9852.13644812,"h":0.00008809,"l":0.00008266},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005589,"p":0,"v":10058.2678827,"h":0.0005807,"l":0.0005371},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4904,"p":-9.35,"v":17665.26236,"h":0.548,"l":0.4473},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3197,"p":-0.55,"v":10740.270347999998,"h":0.3375,"l":0.2984},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15001,"p":4.87,"v":12616.9840762,"h":0.15754,"l":0.13969},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005878,"p":15.36,"v":267498.93484438,"h":0.00007389,"l":0.00004814},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00314,"p":-8.32,"v":159724.0985848,"h":0.003467,"l":0.002982},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006788,"p":0.32,"v":9178.690631959998,"h":0.00006798,"l":0.00006744},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001512,"p":-0.13,"v":17469.81218808,"h":0.0001516,"l":0.0001511},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04348,"p":-32.03,"v":9642.030448399999,"h":0.06399,"l":0.04207},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1568,"p":-9.94,"v":48965.6088,"h":1.3384,"l":1.0854},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.77363,"p":-0.4,"v":19455.4406475,"h":0.7797,"l":0.75026},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.2547e-7,"p":6.3,"v":12676.57207826328,"h":3.4618e-7,"l":2.6591e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025967,"p":13.93,"v":13722.842239526,"h":0.003,"l":0.0020314},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.212,"p":7.81,"v":511348.15096,"h":0.2144,"l":0.1964},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000739,"p":4.8,"v":9559.14828678,"h":0.000007545,"l":0.00000705},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001233,"p":5.47,"v":42892.344638459996,"h":0.0001331,"l":0.0000983},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05093,"p":26.34,"v":18456.6153926,"h":0.06071,"l":0.03903},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":11.278,"p":-3.63,"v":25283.020400000005,"h":12.121,"l":10.155},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02234,"p":9.18,"v":35043.9294094,"h":0.03601,"l":0.01956},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.9485,"p":2.43,"v":13150.40028,"h":5.4305,"l":3.6014},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01554,"p":0.51,"v":9264.1835874,"h":0.01562,"l":0.01535},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8923,"p":5.32,"v":4486016.078242,"h":1.9587,"l":1.768},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008825,"p":-4.62,"v":14109.64748075,"h":0.00009268,"l":0.00008751},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00031291,"p":0.28,"v":9700.532140845,"h":0.00031499,"l":0.00030069},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004252,"p":-5.8,"v":11531.222880399999,"h":0.0004514,"l":0.0004176},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001249,"p":-0.08,"v":13517.222564,"h":0.00135,"l":0.00123},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02909,"p":8.1,"v":404892.8524484,"h":0.03186,"l":0.02652},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3999,"p":-4.92,"v":16994.222382,"h":0.4336,"l":0.377},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001729,"p":21.33,"v":489075.66472765006,"h":0.002018,"l":0.001425},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006681,"p":0.42,"v":13625.135193600001,"h":0.0008316,"l":0.0006495},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.894e-8,"p":-0.94,"v":22758.839400686404,"h":3.989e-8,"l":3.87e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.007741,"p":16.81,"v":40655.55767268,"h":0.007867,"l":0.005201},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007491,"p":12.62,"v":37703.79154146,"h":0.007861,"l":0.006497},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008396,"p":-0.35,"v":20254.0335072,"h":0.000914,"l":0.0007771},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.05e-7,"p":1.37,"v":9880.265269665,"h":8.217e-7,"l":7.743e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17066,"p":-1.48,"v":263055.656787,"h":0.17365,"l":0.16995},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006457,"p":-0.3,"v":20483.741267,"h":0.006824,"l":0.006324},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02354,"p":-34.73,"v":14282.9875122,"h":0.0364,"l":0.02153},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":953.73,"p":0.19,"v":8657.960939999999,"h":968.21,"l":925.66},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9906,"p":2.03,"v":9154.748772,"h":0.998,"l":0.9664},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.06995,"p":-3.96,"v":902169.1162689999,"h":0.08227,"l":0.06369},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003707,"p":3.69,"v":10825.5124351,"h":0.003767,"l":0.003568},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.09903,"p":2.9,"v":9652.4837519,"h":1.11347,"l":1.0613},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":-0.69,"v":9341.602217599999,"h":0.0005024,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0028102,"p":-10.84,"v":11026.3901706,"h":0.0031586,"l":0.0024},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02178,"p":12.67,"v":99811.765746,"h":0.0233,"l":0.01899},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013096,"p":3.32,"v":10415.0052144,"h":0.013584,"l":0.01223},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12332,"p":0.65,"v":32465.3317216,"h":0.12495,"l":0.11528},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21148,"p":3.49,"v":420430.1134004,"h":0.22844,"l":0.2002},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002567,"p":12.63,"v":12070.775785990001,"h":0.0002581,"l":0.0002268},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002876,"p":-11.39,"v":11527.06552,"h":0.00327,"l":0.00282},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03564,"p":-2.27,"v":9529.895073599999,"h":0.03765,"l":0.03518},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.261e-9,"p":1.02,"v":9609.983715599652,"h":2.321e-9,"l":2.234e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009711,"p":-2.22,"v":27996.207324929997,"h":0.009982,"l":0.009465},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.327,"p":3.35,"v":31087.11501,"h":0.33,"l":0.3001},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003737,"p":0.13,"v":36017.938451999995,"h":0.000379,"l":0.0003593},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.07,"p":1,"v":9400.6323,"h":79.33,"l":76.39},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4048,"p":-1.05,"v":185107.603824,"h":0.4284,"l":0.3578},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002615,"p":-0.03,"v":9270.86235275,"h":0.0002679,"l":0.0002573},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000254,"p":-1.01,"v":9409.9022876,"h":0.00002573,"l":0.00002514},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.37519,"p":8.56,"v":12723.0493305,"h":0.39046,"l":0.33599},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.24846,"p":-8.13,"v":35839.559927999995,"h":0.27061,"l":0.22518},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004903,"p":0.08,"v":11516.6890598,"h":0.0005038,"l":0.0004784},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008953,"p":16.16,"v":78887.47175995,"h":0.010323,"l":0.00675},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02981,"p":1.32,"v":193446.5877641,"h":0.0319,"l":0.02761},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05727,"p":0.77,"v":51307.6203,"h":0.05836,"l":0.05565},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02878,"p":13.35,"v":98940.2069116,"h":0.03019,"l":0.02518},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003416,"p":8.61,"v":10866.9368416,"h":0.000347,"l":0.0003},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001083,"p":-1.1,"v":10113.7854582,"h":0.00010962,"l":0.00010665},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.47,"p":0.98,"v":9510.6843,"h":346.47,"l":333.54},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002474,"p":-14.89,"v":11064.36149244,"h":0.00002977,"l":0.00002309},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0009486,"p":14.11,"v":13244.8839417,"h":0.00098,"l":0.00081},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001854,"p":2.03,"v":10743.537895686,"h":0.000001862,"l":0.000001664},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":0.02,"v":1679875.82336,"h":0.9997,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04358,"p":-9.75,"v":29334.8262862,"h":0.04973,"l":0.03766},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01223,"p":-0.64,"v":32140.409058100002,"h":0.01283,"l":0.0122},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001674,"p":1.08,"v":29287.1008962,"h":0.0001683,"l":0.0001602},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003824,"p":0.18,"v":48928.101284384,"h":0.000003912,"l":0.000003463},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08072,"p":-4.38,"v":38943.2057888,"h":0.08608,"l":0.08018},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4717,"p":7.84,"v":11812.54725,"h":0.5501,"l":0.4201},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1159e-7,"p":-4.02,"v":9279.81242550028,"h":1.2e-7,"l":1.0841e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00016819,"p":-14.78,"v":9108.492510205,"h":0.00019758,"l":0.00016694},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011869,"p":-2.55,"v":21543.362555,"h":0.012232,"l":0.011474},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.003916,"p":-7.53,"v":9401.85767136,"h":0.004345,"l":0.003872},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.67493,"p":14.3,"v":88581.6535517,"h":0.74674,"l":0.55238},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11534,"p":2.8,"v":10633.7713,"h":0.12066,"l":0.11154},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04909,"p":-1.02,"v":91822.4807522,"h":0.05149,"l":0.04822},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001418,"p":-18.97,"v":25108.619030726,"h":0.00001797,"l":0.00001408},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":-0.81,"v":9434.266144000001,"h":0.03828,"l":0.03755},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003776,"p":7.79,"v":12340.186992896,"h":0.000003785,"l":0.000003503},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000008535,"p":-12.02,"v":31760.917442175003,"h":0.00001,"l":0.0000082},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01349,"p":-8.41,"v":20477.388320000002,"h":0.01673,"l":0.01309},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.39718,"p":3.55,"v":49828.1215768,"h":0.4044,"l":0.36703},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00459,"p":0.13,"v":12656.277810000001,"h":0.004943,"l":0.00427},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7917,"p":-1.07,"v":10537.146983999999,"h":0.8164,"l":0.7551},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002927,"p":-10.81,"v":11361.61882,"h":0.003699,"l":0.002605},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06839,"p":0.82,"v":26185.57354,"h":0.07243,"l":0.06702},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.124,"p":-1.48,"v":19897.31184,"h":5.315,"l":4.956},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01048,"p":1.354,"v":384412.994073,"h":0.01068,"l":0.01033},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84293,"p":3.17,"v":49129.1803926,"h":0.84828,"l":0.81435},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025399,"p":-3.13,"v":201349.25505387,"h":0.026251,"l":0.023004},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00006916,"p":1.37,"v":9540.396766628,"h":0.00007159,"l":0.00006631},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0015,"p":0.23,"v":20094.59675,"h":1.005,"l":0.99},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":0,"v":9361.7371468,"h":0.0003464,"l":0.0003457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001201,"p":-0.58,"v":15113.986902,"h":0.0012269,"l":0.001201},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02278,"p":-13.81,"v":12200.355673600001,"h":0.02643,"l":0.02256},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013924,"p":-0.5,"v":217400.70611366,"h":0.0014332,"l":0.0013724},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003498,"p":-2.04,"v":9147.359199,"h":0.0003574,"l":0.0003485},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.006002,"p":1.71,"v":733479.7248310201,"h":0.006435,"l":0.004606},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6893,"p":14.52,"v":24647.203598,"h":0.70988,"l":0.58324},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003968,"p":2.5,"v":10401.068376320001,"h":0.004053,"l":0.003695},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006807,"p":1.8,"v":10269.835870230001,"h":0.00007264,"l":0.00006457},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012355,"p":2.09,"v":10055.019145499999,"h":0.013891,"l":0.011557},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1412,"p":-4.53,"v":63757.91396,"h":0.158,"l":0.1257},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1235,"p":13.19,"v":68159.456105,"h":0.1347,"l":0.1044},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009966,"p":0,"v":9364.9186488,"h":0.0009966,"l":0.0009946},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6694,"p":2.19,"v":76853.34542,"h":0.7578,"l":0.6545},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02423,"p":9.58,"v":33128.8030855,"h":0.02626,"l":0.02211},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003266,"p":-12.99,"v":8586.106021119998,"h":0.003755,"l":0.003254},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.027e-7,"p":1.5,"v":9113.57167082733,"h":2.105e-7,"l":1.969e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4720.99,"p":0.381,"v":24166257.607441,"h":4776.12,"l":4684.39},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1152,"p":1.18,"v":9862.848,"h":0.11813,"l":0.11361},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0347,"p":7.16,"v":237629.953462,"h":0.04187,"l":0.0321},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042976,"p":0.18,"v":9309.6895761184,"h":0.00042984,"l":0.00042881},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05905,"p":11.73,"v":57753.609214,"h":0.0633,"l":0.04993},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000991,"p":-1.67,"v":11613.14454155,"h":0.00101,"l":0.000991},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006536,"p":0.63,"v":10960.858928,"h":0.006865,"l":0.006471},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004489,"p":20.8,"v":137412.137073,"h":0.004646,"l":0.003571},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.88138,"p":-7.26,"v":11950.2059254,"h":2.09532,"l":1.85403},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004556,"p":0.44,"v":26564.67890428,"h":0.004599,"l":0.004243},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010329,"p":14.85,"v":256425.62134038302,"h":0.001129,"l":0.0008808},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003281,"p":-4.2,"v":12949.7424809,"h":0.0004698,"l":0.0003067},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.122e-9,"p":1.09,"v":10552.38547569838,"h":2.284e-9,"l":2.02e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004475,"p":-2.69,"v":9697.261007500001,"h":0.005607,"l":0.004272},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":102.65,"p":-0.53,"v":10521.52235,"h":110.26,"l":102.11},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.24352,"p":-12.65,"v":46688.5700352,"h":0.31589,"l":0.16396},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01322,"p":0.532,"v":129855.79079,"h":0.01336,"l":0.01296},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005722,"p":-2,"v":13735.784892744,"h":0.0006222,"l":0.0005712},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.97113,"p":-5.21,"v":15354.0799989,"h":1.03975,"l":0.92421},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.32,"p":0.43,"v":9167.73712,"h":30.79,"l":29.86},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003682,"p":1.32,"v":17390.642792040002,"h":0.0003735,"l":0.0003611},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.178,"p":12.658,"v":4628422.5798,"h":0.18,"l":0.158},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00569,"p":-1.21,"v":9057.808579999999,"h":0.00576,"l":0.005641},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0.15,"v":9132.241,"h":1.1732,"l":1.1654},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002772,"p":-5.13,"v":9181.7161128,"h":0.0002951,"l":0.0002728},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.11309,"p":-1.25,"v":16302.837267199999,"h":0.127,"l":0.10037},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006274,"p":-3.66,"v":17931.2745734,"h":0.000673,"l":0.0005015},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08236,"p":-5.23,"v":5216184.2686008,"h":0.08833,"l":0.07943},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.211,"p":2.03,"v":15888.932999999999,"h":0.2115,"l":0.2065},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16793,"p":-0.55,"v":72357.23170620001,"h":0.18163,"l":0.15662},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.9263,"p":-2.9,"v":17063.353774,"h":0.96389,"l":0.9263},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004874,"p":-1.67,"v":3815.7231969599998,"h":0.0004983,"l":0.0004798},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06405,"p":3.37,"v":70336.95585,"h":0.06793,"l":0.05971},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012945,"p":-0.2,"v":10248.13695255,"h":0.00012988,"l":0.00012284},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003242,"p":-2.02,"v":9582.41434876,"h":0.00003602,"l":0.00003242},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003811,"p":-5.15,"v":9821.090827140002,"h":0.004089,"l":0.00371},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.68,"p":-0.02,"v":8620.01808,"h":338.49,"l":332.02},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03128,"p":15,"v":12544.178048800002,"h":0.03173,"l":0.0272},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.219e-9,"p":-1.53,"v":9168.695967042882,"h":1.273e-9,"l":1.186e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.51,"p":0.61,"v":442160.7018655502,"h":6.64,"l":6.45},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.79085,"p":18.96,"v":21478.426261,"h":0.79085,"l":0.653},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029599,"p":-0.73,"v":9541.04910437,"h":0.0002988,"l":0.00028437},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000164,"p":1.863,"v":755190.273288,"h":0.000179,"l":0.000161},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.55951,"p":-31.14,"v":54883.846577,"h":0.956,"l":0.51113},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002935,"p":-0.84,"v":13697.641478,"h":0.0003988,"l":0.0002541},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003061,"p":-1.89,"v":11164.44067349,"h":0.0003236,"l":0.0002991},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005969,"p":5.45,"v":9986.5094656,"h":0.0005984,"l":0.0005468},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1448,"p":-12.92,"v":187481.29288800003,"h":0.1703,"l":0.132},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003939,"p":-0.02,"v":15569.062347149998,"h":0.0003957,"l":0.0003928},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.32146,"p":-12.64,"v":70067.5175192,"h":0.37485,"l":0.29906},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007887,"p":18.4,"v":66661.07535153,"h":0.00012096,"l":0.00006554},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006068,"p":4.35,"v":10306.2655956,"h":0.0006136,"l":0.0005565},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004117,"p":0.14,"v":10227.223729899999,"h":0.0004219,"l":0.0003922},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01333,"p":-0.52,"v":12068.7063356,"h":0.01355,"l":0.01332},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05543,"p":7.38,"v":11231.047006800001,"h":0.05752,"l":0.0515},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":0.66,"v":9333.23639955,"h":0.00123,"l":0.001202},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011734,"p":1.54,"v":10609.4702654152,"h":0.0000013579,"l":0.0000011414},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.15037,"p":53.94,"v":641259.0406959001,"h":0.16094,"l":0.08819},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006735,"p":1.47,"v":107093.71991999999,"h":0.006865,"l":0.006539},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000446,"p":-0.44,"v":11134.907806,"h":0.0004535,"l":0.000438},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00006003,"p":0.56,"v":9201.87779958,"h":0.00006162,"l":0.00005934},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001854,"p":-0.9,"v":11135.090628,"h":0.001887,"l":0.001839},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004003,"p":-9.2,"v":9244.7399587,"h":0.0004457,"l":0.0003977},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03369,"p":-11.41,"v":13484.422499999999,"h":0.04124,"l":0.03139},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":312.02,"p":0.04,"v":9284.77914,"h":319.99,"l":306.04},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009168,"p":7.92,"v":17907.946996799998,"h":0.00113,"l":0.0008479},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007322,"p":-9.36,"v":13195.846346479999,"h":0.0008318,"l":0.0007295},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0057082,"p":15.55,"v":74106.414468488,"h":0.007,"l":0.0048418},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011216,"p":0.46,"v":18541.991732799997,"h":0.0011302,"l":0.0011069},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019184,"p":-3.51,"v":9165.9694016,"h":0.0019958,"l":0.0019134},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001266,"p":0,"v":9943.2423654,"h":0.00127,"l":0.001262},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.58415,"p":-4.76,"v":394782.612966,"h":0.62184,"l":0.55483},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84479,"p":0.18,"v":48506.0170536,"h":0.85896,"l":0.82875},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.1777,"p":6.09,"v":7496.623365,"h":2.193,"l":2.0432},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004079,"p":-11.13,"v":9288.22245438,"h":0.00004695,"l":0.00003969},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004224,"p":0.45,"v":8988.870528000001,"h":0.004251,"l":0.004164},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001236,"p":2.4,"v":9593.740071264,"h":0.0001243,"l":0.0001185},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003351,"p":0.96,"v":9074.8189728,"h":0.0003387,"l":0.0003305},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0011846,"p":-0.37,"v":16636.149251000003,"h":0.0011891,"l":0.0011801},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005974,"p":-7.36,"v":10777.6315691,"h":0.0007,"l":0.0005644},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034785,"p":0.32,"v":9235.116609749999,"h":0.0034999,"l":0.0034401},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.225,"p":10.51,"v":79847.18325,"h":0.2385,"l":0.1993},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002282,"p":0.3,"v":9491.771338,"h":0.002393,"l":0.002169},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.18723,"p":-4.54,"v":310605.55300320004,"h":0.20164,"l":0.17647},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10164,"p":2.14,"v":1398423.4768812,"h":0.10647,"l":0.09626},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020292,"p":9.03,"v":10987.753636848001,"h":0.000020755,"l":0.00001851},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008064,"p":-3.27,"v":9539.8700544,"h":0.008537,"l":0.0077},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.001099,"p":-25.32,"v":11868.55091961,"h":0.0023463,"l":0.000502},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002743,"p":2.31,"v":11582.627982913,"h":0.000002786,"l":0.000002612},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000832,"p":-0.99,"v":9158.611904,"h":0.0008498,"l":0.0008151},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":129.73,"p":1.88,"v":105747.85274,"h":132.16,"l":126},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000207,"p":-0.04,"v":15348.128808599999,"h":0.00002099,"l":0.00002069},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001487,"p":3.84,"v":10472.901297100001,"h":0.0001596,"l":0.0001359},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.94532,"p":-1.55,"v":30307.507485600003,"h":0.97258,"l":0.93327},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004862,"p":0,"v":9324.8205622,"h":0.0004872,"l":0.0004862},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05149,"p":0.72,"v":15119.4159859,"h":0.05246,"l":0.0506},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2186,"p":8.05,"v":105880.65224199998,"h":0.2538,"l":0.1985},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005042,"p":-5.36,"v":10189.4196486,"h":0.0005598,"l":0.000503},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003176,"p":-1.73,"v":9021.28565168,"h":0.0003331,"l":0.0003077},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6815,"p":0.01,"v":45319.2048,"h":0.6819,"l":0.6793},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":165.18,"p":-0.06,"v":9203.334060000001,"h":171.09,"l":158.32},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008848,"p":-0.58,"v":140007.830372704,"h":0.0009542,"l":0.0008469},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89645,"p":-4.63,"v":9966.444236,"h":0.99632,"l":0.86947},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19697,"p":4.46,"v":439737.65621539997,"h":0.20879,"l":0.18579},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.3435,"p":9.77,"v":19298.276550000002,"h":0.36901,"l":0.30693},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04999,"p":-2.74,"v":10318.5898692,"h":0.05375,"l":0.04918},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.13393,"p":-11.63,"v":498432.4509311,"h":0.15448,"l":0.11001},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02479,"p":-2.13,"v":326116.706443,"h":0.02744,"l":0.02076},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.14268,"p":0.19,"v":16504.4471284,"h":1.16262,"l":1.12474},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.009,"p":-3.226,"v":222704.5707,"h":0.0094,"l":0.0087},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.038,"p":-0.07,"v":10031.93806,"h":0.03837,"l":0.03756},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5397,"p":-1.97,"v":3239683.980708,"h":0.5663,"l":0.504},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2547,"p":-11.8,"v":30027.617081999997,"h":0.289,"l":0.2413},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001782,"p":-1.49,"v":10439.556534,"h":0.001852,"l":0.001765},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05763,"p":22.25,"v":95764.12196670001,"h":0.0577,"l":0.04337},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03422,"p":7.67,"v":91414.6383146,"h":0.03946,"l":0.02957},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007381,"p":-0.25,"v":81223.660393568,"h":0.000007429,"l":0.000007351},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01968,"p":0.61,"v":9093.1827696,"h":0.01981,"l":0.01955},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006036,"p":0.8,"v":9911.033532,"h":0.00606,"l":0.005966},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5091,"p":-7.57,"v":15965.228361,"h":0.5592,"l":0.5},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0244,"p":-42.91,"v":23355.244948000003,"h":0.04364,"l":0.02283},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009033,"p":14.67,"v":301502.47811175,"h":0.009952,"l":0.007601},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008352,"p":-2.07,"v":9421.774272,"h":0.008676,"l":0.008298},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":72466.1,"p":1.64,"v":34638.07113900001,"h":73280.7,"l":70802},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.9562,"p":-26.85,"v":10652.6667,"h":4.3645,"l":2.7202},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.004533,"p":-20.75,"v":144704.05239507,"h":0.0058,"l":0.0037},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75751,"p":-3.36,"v":10738.5602363,"h":0.8164,"l":0.75644},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013641,"p":-0.21,"v":11068.6402404,"h":0.0013672,"l":0.0012942},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002286,"p":-3.09,"v":34085.565306,"h":0.002396,"l":0.002261},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.006e-7,"p":1.26,"v":9507.776166736841,"h":2.115e-7,"l":1.957e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043508,"p":-2.28,"v":48322.745426108,"h":0.000052947,"l":0.000039217},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77484,"p":-1.82,"v":9636.7935576,"h":0.80425,"l":0.76288},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.002531,"p":-18.22,"v":9478.053366,"h":0.003122,"l":0.002517},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001211,"p":-3.65,"v":9832.35867187,"h":0.00128,"l":0.001155},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004064,"p":-0.19,"v":4905.8313872,"h":0.0004074,"l":0.0004062},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22124,"p":19.2,"v":191759.460264,"h":0.27324,"l":0.16931},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01641,"p":-0.36,"v":94823.90502,"h":0.0165,"l":0.016215},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002581,"p":-1.45,"v":9469.0285221,"h":0.002619,"l":0.00258},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004775,"p":3.93,"v":26171.73054475,"h":0.005019,"l":0.004432},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.5,"p":2.06,"v":9055.0655,"h":153.72,"l":144.26},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0667,"p":1.214,"v":72318.0562,"h":0.068,"l":0.0657},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.002136,"p":-20.11,"v":135721.98322752,"h":0.003035,"l":0.001863},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001866,"p":4.89,"v":14022.494849436,"h":0.0001883,"l":0.0001775},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003105,"p":-3.98,"v":10809.821520000001,"h":0.003234,"l":0.003068},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006159,"p":0.42,"v":42877.520077362904,"h":0.000006293,"l":0.000005829},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0651,"p":-0.62,"v":145288.54013100002,"h":0.06764,"l":0.0603},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.00878,"p":-0.49,"v":17824.4768052,"h":1.04273,"l":1.00185},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":196.67,"p":-1.66,"v":9378.012279999999,"h":210.98,"l":186.42},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00018015,"p":0.13,"v":10173.239840999999,"h":0.00018128,"l":0.00017323},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.81893,"p":-4.11,"v":35640.8490732,"h":0.86235,"l":0.80815},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.008705,"p":1.19,"v":24462.5879994,"h":0.009489,"l":0.0084},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.61684,"p":-0.86,"v":11831.256441200001,"h":0.683275,"l":0.592893},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.14932,"p":26.04,"v":108462.58115879999,"h":1.2,"l":0.78487},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1326,"p":2.79,"v":15779.759346,"h":0.1448,"l":0.1209},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09004,"p":1.21,"v":135307.4218164,"h":0.09056,"l":0.08666},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09618,"p":0.74,"v":156749.4781104,"h":0.09883,"l":0.08926},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090977,"p":6.2,"v":10285.2682695,"h":0.009532,"l":0.0084664},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0002693,"p":-51.17,"v":2638.880701802,"h":0.0005517,"l":0.0002},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002642,"p":2.2,"v":43614.85233867,"h":0.0000275,"l":0.00002413},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127094,"p":0.75,"v":9934.071198919999,"h":0.00133229,"l":0.00123816},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4167,"p":1.41,"v":269058.914658,"h":0.4218,"l":0.4056},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007122,"p":0.36,"v":9615.176988828,"h":0.00007187,"l":0.00007067},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009315,"p":-0.72,"v":9705.110001660001,"h":0.00009402,"l":0.00009},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001766,"p":-1,"v":9002.045486,"h":0.0001899,"l":0.0001761},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011242,"p":-6.85,"v":9395.3958252,"h":0.001242,"l":0.0011024},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.71351,"p":2.58,"v":12198.9232806,"h":0.71573,"l":0.68264},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.005252,"p":-15.84,"v":212390.76639923998,"h":0.006446,"l":0.004266},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.73084,"p":6.42,"v":15421.1551956,"h":0.74494,"l":0.6668},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03381,"p":2.67,"v":9842.4162522,"h":0.03455,"l":0.03292},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7808,"p":-2.4,"v":9971.596800000001,"h":0.8448,"l":0.7808},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.01342,"p":1.57,"v":912576.9573369999,"h":1.04145,"l":0.98688},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01448,"p":6.47,"v":227899.14168,"h":0.0165,"l":0.012833},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000266,"p":-5.03,"v":9923.563234199999,"h":0.00003077,"l":0.000026},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0098544,"p":2.26,"v":10239.7267488,"h":0.0104563,"l":0.0093471},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01152,"p":4.52,"v":128966.64192000001,"h":0.011633,"l":0.0095},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013265,"p":-0.31,"v":153381.075253,"h":0.01357,"l":0.012804},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1768,"p":-21.73,"v":72291.437296,"h":0.2389,"l":0.1768},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":611.28,"p":0.95,"v":33012.78768,"h":612.23,"l":603.53},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002251,"p":-61.76,"v":3297.339933878,"h":0.00006993,"l":0.0000214},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94035,"p":-0.37,"v":46637.5139685,"h":0.95722,"l":0.92589},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.81383,"p":4.56,"v":38574.614233800006,"h":0.81955,"l":0.77058},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02489,"p":-2.23,"v":17098.5491429,"h":0.02724,"l":0.02412},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000179,"p":1.93,"v":9472.7798104,"h":0.0001797,"l":0.0001752},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00001106,"p":3.37,"v":11474.152859540001,"h":0.000011881,"l":0.000010677},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001671,"p":1.39,"v":9430.4830044,"h":0.0001723,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.83695,"p":-0.26,"v":16496.636018999998,"h":0.86388,"l":0.76036},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006568,"p":2.83,"v":14422.088526448,"h":0.0007632,"l":0.0005355},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17202,"p":-19.45,"v":1106069.2838742,"h":0.24269,"l":0.13151},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005073,"p":11.07,"v":59415.629250210004,"h":0.005646,"l":0.004324},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001558,"p":0.58,"v":37076.104282399996,"h":0.001593,"l":0.001531},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08415,"p":0.27,"v":17691.1911,"h":0.0849,"l":0.08301},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0000184,"p":2.67,"v":10627.612619976,"h":0.00001875,"l":0.00001733},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.04,"p":-0.93,"v":10540.79312,"h":223.03,"l":207.16},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0077764,"p":10.62,"v":10841.973526,"h":0.0083864,"l":0.0066123},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01906,"p":0.79,"v":9453.258722,"h":0.0191,"l":0.01891},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.584,"p":-12.89,"v":51449.74752,"h":6.4715,"l":5.3926},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000636,"p":2.58,"v":9946.528655999999,"h":0.000659,"l":0.0006183},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0367,"p":0.273,"v":151114.54752,"h":0.0373,"l":0.0363},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001126,"p":-1.4,"v":9155.126538,"h":0.001146,"l":0.001126},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.2999,"p":-4.7,"v":122536.17841500002,"h":1.45,"l":1.101},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0005801,"p":-3.28,"v":17421.0648941,"h":0.0006275,"l":0.00058},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.858,"p":-7.88,"v":9163.596819999999,"h":5.369,"l":4.703},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000276,"p":-1.81,"v":9895.077894,"h":0.00002948,"l":0.0000272},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000685,"p":1.9,"v":11961.6755,"h":0.000705,"l":0.0006371},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003091,"p":-4.45,"v":10278.03865,"h":0.003249,"l":0.003019},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1291,"p":-1.29,"v":301915.976264,"h":0.1465,"l":0.1226},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.279046,"p":3.34,"v":11902.428084000001,"h":0.27993,"l":0.191122},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.16528,"p":-3.15,"v":26101.1961024,"h":0.18141,"l":0.15658},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.095,"p":0.98,"v":91697.20559999999,"h":4.163,"l":4.016},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000675,"p":-52.36,"v":5807.2413375,"h":0.0001799,"l":0.0000509},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.9e-8,"p":14.67,"v":65220.92704428209,"h":4e-8,"l":3.401e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001971,"p":1.33,"v":26233.2066204,"h":0.00002076,"l":0.00001945},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008895,"p":-0.31,"v":9674.8362135,"h":0.0008996,"l":0.0008822},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006212,"p":-7.69,"v":9691.1664875,"h":0.00000682,"l":0.0000057},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03174,"p":-1.82,"v":18998.345183999998,"h":0.03301,"l":0.03016},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006379,"p":3.27,"v":12388.950609799998,"h":0.000673,"l":0.00061},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8485,"p":0.71,"v":14063.87053,"h":0.8578,"l":0.8256},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003817,"p":0.26,"v":13480.97823886,"h":0.004068,"l":0.003747},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05921,"p":-12.346,"v":551002.44859,"h":0.06779,"l":0.053},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04431,"p":0.272,"v":28879.08974,"h":0.04487,"l":0.04331},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00668,"p":0.906,"v":334562.57526,"h":0.0071,"l":0.00649},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00148,"p":4.225,"v":354906.83698,"h":0.00153,"l":0.00142},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":1394816.5835321,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.443,"p":2.074,"v":214792.68371,"h":0.461,"l":0.42},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2399.05,"p":0.642,"v":827584.950946,"h":2455.39,"l":2360.46},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1561,"p":-0.207,"v":20429.00118,"h":1.1623,"l":1.1551},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001102,"p":1.661,"v":544037.86110891,"h":0.00001135,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.088,"p":0.802,"v":437844.800616,"h":0.0897,"l":0.0867},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0465,"p":1.528,"v":810817.754533,"h":0.0475,"l":0.0456},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003953,"p":0.713,"v":300989.9304447,"h":0.0004029,"l":0.0003886},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.3,"p":1.54,"v":465796.4545,"h":95,"l":90.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00168,"p":0.599,"v":227991.839341,"h":0.00171,"l":0.00164},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000457,"p":7.277,"v":773274.011433,"h":0.000457,"l":0.000413},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01255,"p":1.128,"v":674892.23397,"h":0.0128,"l":0.01225},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9992,"p":-0.03,"v":3318780.112,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.088,"v":80540.59652,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":-0.01,"v":22137320.4349,"h":1.0001,"l":0.9997}]}