{"count":3177,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12617,"p":-0.0074,"v":3913.95323,"h":0.143,"l":0.12598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000669,"p":-0.0959,"v":12480.56549,"h":0.0008,"l":0.000669},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0438,"p":-3.311,"v":971830.10593,"h":0.0461,"l":0.0435},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.422,"p":-0.0691,"v":68496.445,"h":2.668,"l":2.322},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2912,"p":-2.38,"v":86992.61841,"h":0.3051,"l":0.2896},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00378,"p":-0.0232,"v":31963.692,"h":0.00401,"l":0.00364},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.05171,"p":-0.1388,"v":56251.49211,"h":0.06317,"l":0.05},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.215,"p":-0.0525,"v":59341.266,"h":6.626,"l":6.206},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06145,"p":-0.0235,"v":114404.84282,"h":0.06443,"l":0.06074},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0048,"p":-0.0163,"v":48345.65649,"h":0.00494,"l":0.00468},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22683,"p":0.0018,"v":68442.12846,"h":0.23128,"l":0.22207},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001015,"p":-0.0755,"v":1357.41166565,"h":0.00001141,"l":0.00001011},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4528,"p":0.0004,"v":55181.4961,"h":0.4561,"l":0.4475},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000319,"p":-0.0244,"v":64947.727043,"h":0.000332,"l":0.000311},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06858,"p":0.1555,"v":356087.47948,"h":0.07538,"l":0.05849},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.61,"p":-0.0017,"v":59767.6,"h":102.86,"l":102.6},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0324,"p":-0.0121,"v":2903.3611,"h":0.0345,"l":0.0295},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02968,"p":-0.0036,"v":6299.71418,"h":0.03005,"l":0.02961},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007327,"p":-0.0285,"v":29.51616963,"h":0.00007652,"l":0.00007327},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002653,"p":-0.0473,"v":52214.6889602,"h":0.0002891,"l":0.0002651},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08548,"p":-3.095,"v":8068907.52022,"h":0.08984,"l":0.08503},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.67,"p":-3.468,"v":2052702.1457,"h":1.76,"l":1.65},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00539,"p":-0.011,"v":4989.83109,"h":0.0065,"l":0.00539},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0668,"p":-0.0176,"v":101023.2551,"h":0.0707,"l":0.0663},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02133,"p":-0.0004,"v":98879.6402,"h":0.02371,"l":0.02105},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00205,"p":0.0677,"v":607.22619,"h":0.00213,"l":0.00191},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0015379,"p":0.4372,"v":523888.8944302,"h":0.00159,"l":0.00062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03005,"p":0.0656,"v":129189.52341,"h":0.03117,"l":0.02742},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.67,"p":-0.0006,"v":53994.09,"h":29.95,"l":29.59},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002679,"p":0.0205,"v":97.343622,"h":0.002693,"l":0.002522},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.38,"p":-0.0056,"v":57036.26,"h":123.23,"l":122.2},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012726,"p":0.0742,"v":54368.5470989,"h":0.0016997,"l":0.0011465},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02726,"p":-0.0784,"v":493114.782762,"h":0.031956,"l":0.0266},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.46,"p":-0.0173,"v":6140.04,"h":22.74,"l":21.36},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7821,"p":0.0374,"v":2704855.8426,"h":0.851,"l":0.665},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000812,"p":-0.0275,"v":19890.090191,"h":0.000863,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00828,"p":-0.0526,"v":32729.50105,"h":0.00889,"l":0.00824},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006982,"p":0.0225,"v":53516.4808155,"h":0.0007709,"l":0.0006685},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2716,"p":-0.0223,"v":8210.135,"h":0.283,"l":0.2687},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007352,"p":0.0502,"v":636.3355959,"h":0.0007649,"l":0.0007},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013203,"p":0.0156,"v":134162.015724,"h":0.01341,"l":0.01224},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":343.84,"p":-0.0218,"v":138184.84,"h":351.62,"l":342.33},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2348,"p":-0.1245,"v":54708.4032,"h":19.7502,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03327,"p":-0.0162,"v":2611.18119,"h":0.037,"l":0.0327},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.919,"p":-0.0356,"v":12094.017,"h":1.002,"l":0.86},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.859,"p":-0.0042,"v":87501.526,"h":1.883,"l":1.856},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.248e-7,"p":-0.014,"v":52071.6242473808,"h":2.634e-7,"l":2.209e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.02,"p":-0.0013,"v":57721.06,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001027,"p":-0.02,"v":1963.835353,"h":0.00108,"l":0.000998},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.326e-7,"p":0.0018,"v":152501.754223665,"h":3.351e-7,"l":3.302e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":685.91,"p":-0.0001,"v":54909.39,"h":686.07,"l":681.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.21,"p":-0.0016,"v":22251.1,"h":18.32,"l":17.93},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04695,"p":0.0242,"v":791003.64034,"h":0.05759,"l":0.04576},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01034,"p":0.0048,"v":57311.5945,"h":0.01048,"l":0.01018},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00108,"p":-0.3374,"v":198682.34326,"h":0.00169,"l":0.00098},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000567,"p":-0.0173,"v":3377.615828,"h":0.000583,"l":0.000552},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07978,"p":-0.0295,"v":55752.3526,"h":0.08464,"l":0.07606},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013241,"p":-0.0452,"v":60460.808541571,"h":0.0000148,"l":0.0000127},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004049,"p":-0.0414,"v":12998.121803,"h":0.00429,"l":0.003887},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":622.21,"p":-0.0116,"v":58654.24,"h":635.63,"l":616.73},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00107,"p":-0.0446,"v":58295.1202,"h":0.00113,"l":0.00106},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02224,"p":-0.0206,"v":11518.24521,"h":0.02328,"l":0.0222},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.017,"p":0.0315,"v":62.91417,"h":0.02064,"l":0.01648},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00873,"p":-0.0157,"v":16327.94165,"h":0.00887,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02658,"p":0.1267,"v":184231.09568,"h":0.02702,"l":0.02222},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001061,"p":-1.85,"v":89766.829369,"h":0.001092,"l":0.001059},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016523,"p":-0.0254,"v":144857.823435,"h":0.017449,"l":0.016136},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":413.19,"p":-0.0362,"v":66228.96,"h":428.78,"l":400.26},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01066,"p":-0.1026,"v":150105.75667,"h":0.012,"l":0.0106},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009462,"p":-0.0067,"v":364115.31084,"h":0.011512,"l":0.007312},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004655,"p":0.0282,"v":57621.0300998,"h":0.0004887,"l":0.0004329},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.069,"p":0.0298,"v":62168.007,"h":1.149,"l":0.998},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003752,"p":-0.0221,"v":52516.03968,"h":0.003962,"l":0.003724},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003225,"p":-0.0037,"v":34730.989698,"h":0.003253,"l":0.002715},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009531,"p":-0.0267,"v":127568.456178,"h":0.010085,"l":0.00932},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000265,"p":-0.1282,"v":2959.006551,"h":0.000322,"l":0.000246},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.25,"p":-0.0016,"v":55696.74,"h":12.28,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002414,"p":-0.0577,"v":55241.0634576,"h":0.0002703,"l":0.0002403},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011585,"p":-0.0467,"v":361909.000142,"h":0.012274,"l":0.011437},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02534,"p":-0.0066,"v":54486.00182,"h":0.02584,"l":0.02526},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001457,"p":-3.061,"v":482882.3522916,"h":0.001529,"l":0.001455},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01787,"p":-0.0256,"v":60019.57545,"h":0.01881,"l":0.01773},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003313,"p":0.0054,"v":10479.508719,"h":0.00334,"l":0.003293},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.626,"p":-5.438,"v":846397.625,"h":0.672,"l":0.625},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0178,"p":1.136,"v":1911896.30259,"h":0.0182,"l":0.017},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0239e-11,"p":-0.07,"v":83485.52530784238,"h":1.1497e-11,"l":9.97e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":81.69,"p":-3.611,"v":196001012.92023,"h":86.26,"l":81.27},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000628,"p":-0.0338,"v":51882.180007,"h":0.000685,"l":0.000621},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.822e-10,"p":0.0185,"v":99738.12458802013,"h":7.647e-10,"l":6.645e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.41,"p":-0.0009,"v":56976.09,"h":136.01,"l":134.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3368,"p":-0.0291,"v":57117.5162,"h":0.3627,"l":0.3283},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00428,"p":-0.0292,"v":66931.084517,"h":0.004468,"l":0.004255},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000239,"p":-0.0148,"v":36955.1004996,"h":0.0002489,"l":0.0002382},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000181,"p":-0.0849,"v":625.2462702,"h":0.0001992,"l":0.000181},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.154,"p":-6.667,"v":2181516.27972,"h":0.169,"l":0.154},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19585,"p":0.0358,"v":188633.56927,"h":0.22044,"l":0.16563},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000359,"p":0.0027,"v":15367.076134,"h":0.000572,"l":0.00028},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007006,"p":-0.0094,"v":55514.053488,"h":0.007182,"l":0.00689},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012759,"p":0.1254,"v":39082.5996085,"h":0.0018164,"l":0.0011337},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003089,"p":-0.0681,"v":74283.721817,"h":0.003393,"l":0.00302},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1189e-8,"p":-0.0153,"v":67691.52644936461,"h":1.1875e-8,"l":1.0545e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004464,"p":0.2243,"v":112559.100125,"h":0.004538,"l":0.003646},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.4,"p":0.0027,"v":56767.5,"h":96.65,"l":96.05},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":121.05,"p":0.0036,"v":64239.5,"h":125.91,"l":120.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024581,"p":-0.0812,"v":806.6405858,"h":0.0026756,"l":0.0024571},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.91107,"p":0.3187,"v":1620640.1844,"h":1.01219,"l":0.68865},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.898,"p":-3.849,"v":1856069.19989,"h":3.086,"l":2.882},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02976,"p":-0.0161,"v":4978.07637,"h":0.03071,"l":0.02963},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01761,"p":-0.0156,"v":60505.44512,"h":0.01789,"l":0.01761},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05037,"p":0.03,"v":1490.12077,"h":0.05519,"l":0.04773},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001675,"p":-0.1383,"v":61331.99690775,"h":0.0000202,"l":0.0000164},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007654,"p":-0.0264,"v":54959.1121089,"h":0.0007969,"l":0.0007647},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000202,"p":-0.4712,"v":559943.896469,"h":0.000459,"l":0.00012},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00399,"p":-3.155,"v":1369493.82975,"h":0.00452,"l":0.00394},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.066e-8,"p":-0.0255,"v":135010.50431152087,"h":1.126e-8,"l":1.059e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00825,"p":-3.509,"v":456579.9806,"h":0.00869,"l":0.00821},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.57,"p":-0.0003,"v":54726.24,"h":30.6,"l":30.54},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000961,"p":0.0062,"v":40621.4196298,"h":0.0000967,"l":0.0000952},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.21,"p":-0.0624,"v":10863.44,"h":7.72,"l":7.15},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10498,"p":0.0386,"v":140203.27896,"h":0.10517,"l":0.09911},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008525,"p":-0.0302,"v":51776.844145,"h":0.008927,"l":0.008521},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003234,"p":-0.0685,"v":58498.296249467,"h":0.000003473,"l":0.000003217},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1704,"p":-0.06,"v":13477912.89507,"h":1.1718,"l":1.17},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.41,"p":-3.302,"v":70511.8147,"h":0.431,"l":0.407},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.807,"p":0.0014,"v":14163.793,"h":2.809,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01001,"p":-0.5645,"v":310.35927,"h":0.02299,"l":0.00897},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00306,"p":0.0323,"v":18332.084726,"h":0.003122,"l":0.002964},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2452,"p":-4.031,"v":5376176.80373,"h":0.2621,"l":0.2441},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08026,"p":0.0031,"v":3305992.70484,"h":0.0805,"l":0.07899},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000347,"p":-3.878,"v":40249746.19948289,"h":0.00000385,"l":0.00000344},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02049,"p":-0.0293,"v":18551.64516,"h":0.02754,"l":0.02},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006692,"p":0.117,"v":77742.562937,"h":0.006857,"l":0.005859},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":352.16,"p":0.0014,"v":53729.54,"h":352.55,"l":351.6},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05643,"p":-0.0139,"v":55778.20902,"h":0.05811,"l":0.05635},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001982,"p":0.0076,"v":31276.714663,"h":0.002032,"l":0.00193},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.35,"p":0.0012,"v":54095.15,"h":338.63,"l":335.78},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2331,"p":-0.0858,"v":202686.8088,"h":0.2641,"l":0.2247},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6001,"p":0,"v":39845.065,"h":1.6002,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01615,"p":-0.0566,"v":65999.30691,"h":0.01818,"l":0.01601},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.83,"p":0.0002,"v":52480.27,"h":240.61,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0205,"p":-0.1737,"v":59299.82543,"h":0.02699,"l":0.01984},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002676,"p":0.0098,"v":4574.6275296,"h":0.0002726,"l":0.0002648},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":0,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00827,"p":0.731,"v":670298.715503,"h":0.00853,"l":0.00805},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":409.59,"p":-0.022,"v":66393.66,"h":423.07,"l":408.8},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0797,"p":-0.25,"v":11559079.68061,"h":0.0811,"l":0.077},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1,"p":-0.99,"v":775620.0235,"h":0.106,"l":0.098},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006304,"p":-0.0491,"v":56736.577360127,"h":0.000006699,"l":0.000006301},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0557,"p":-0.89,"v":374745.937844,"h":0.0575,"l":0.0547},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.003927,"p":-0.0869,"v":57048.767553,"h":0.004842,"l":0.003322},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2101,"p":-4.02,"v":3167214.33384,"h":0.2239,"l":0.2081},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025824,"p":-0.0197,"v":126685.288216,"h":0.026882,"l":0.025713},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":61.1,"p":0.0032,"v":57118.74,"h":61.18,"l":60.73},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.432,"p":-0.0159,"v":4719.225,"h":0.464,"l":0.432},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007382,"p":0.1247,"v":89987.821217,"h":0.007748,"l":0.005677},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0214,"p":-4.889,"v":232717.93884,"h":0.0231,"l":0.0214},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000232,"p":-0.0076,"v":53287.9683179,"h":0.0002365,"l":0.000231},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002728,"p":-0.0014,"v":1.424125,"h":0.002732,"l":0.002728},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001768,"p":-0.0166,"v":54354.8974777,"h":0.000181,"l":0.0001754},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":234.35,"p":-0.013,"v":55606.58,"h":238.79,"l":233.77},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0534,"p":8.98,"v":4675068.309,"h":0.066,"l":0.0483},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.545,"p":0.0063,"v":231997.049,"h":5.653,"l":5.353},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005105,"p":-0.0003,"v":48364.5806284,"h":0.0005271,"l":0.0005086},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003307,"p":-0.0491,"v":31725.124419,"h":0.003573,"l":0.003307},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.063,"p":-4.535,"v":2805827.08366,"h":2.204,"l":2.041},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003874,"p":-0.0256,"v":32189.71583023,"h":0.0000402,"l":0.00003873},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.299e-7,"p":-0.0384,"v":107152.045667123,"h":1.399e-7,"l":1.279e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.764,"p":0.001,"v":55398.298,"h":2.77,"l":2.752},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":145.23,"p":0.0022,"v":55830.43,"h":145.67,"l":144.72},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2488,"p":0.0004,"v":245.2479,"h":0.2494,"l":0.2477},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.35384,"p":0.0093,"v":85641.090596,"h":0.353971,"l":0.350253},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0008299,"p":0.1018,"v":58651.8092244,"h":0.0008867,"l":0.0006566},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4463,"p":-0.0259,"v":64381.2314,"h":0.4708,"l":0.4451},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03909,"p":0.0147,"v":56103.06577,"h":0.04388,"l":0.03825},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003656,"p":-0.1639,"v":81163.323007,"h":0.00443,"l":0.003544},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":372.93,"p":-0.0013,"v":58295.11,"h":374.23,"l":372.18},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000139,"p":-0.0211,"v":19635.66094866,"h":0.00000162,"l":0.00000139},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01357,"p":-0.0044,"v":59700.82043,"h":0.01387,"l":0.01346},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004376,"p":0.0233,"v":46045.5024818,"h":0.0004602,"l":0.0004232},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01988,"p":-0.0084,"v":56756.15928,"h":0.02012,"l":0.01982},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02762,"p":-0.0233,"v":433482.8237,"h":0.02862,"l":0.02752},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01298,"p":-0.0166,"v":70884.21103,"h":0.01371,"l":0.0129},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03308,"p":-0.0882,"v":491655.50628,"h":0.03688,"l":0.03161},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0192,"p":-0.0199,"v":61946.39698,"h":0.02042,"l":0.01911},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.36,"p":-0.0015,"v":54354.7,"h":19.43,"l":19.31},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0899,"p":-4.565,"v":421437.44668,"h":0.0956,"l":0.0886},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01934,"p":-0.0167,"v":50182.69966,"h":0.01981,"l":0.0193},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.4,"p":-0.0015,"v":58737.28,"h":89.89,"l":89.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000737,"p":-0.0376,"v":177031.0545453,"h":0.0007793,"l":0.0007225},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02389,"p":-0.0115,"v":53165.47452,"h":0.02438,"l":0.02383},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000849,"p":-0.023,"v":14255.798138,"h":0.000878,"l":0.000846},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026248,"p":-0.0019,"v":15496.9059997,"h":0.0026344,"l":0.00262},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002276,"p":-0.0198,"v":56102.775279909,"h":0.000002355,"l":0.000002183},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008379,"p":0.0697,"v":63162.5968441,"h":0.001071,"l":0.0007662},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02,"p":0.0565,"v":107.84664,"h":0.02,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003159,"p":-0.0651,"v":476.166946,"h":0.003469,"l":0.003099},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00358,"p":-0.0083,"v":77198.93555,"h":0.00363,"l":0.00349},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01883,"p":-0.0631,"v":5379.62763,"h":0.02051,"l":0.01883},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0031825,"p":0.004,"v":2876.9910305,"h":0.01,"l":0.0020003},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000004767,"p":-0.1636,"v":23559.552670545,"h":0.000006265,"l":0.000003071},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0163,"p":-1.807,"v":206393.0491,"h":0.017,"l":0.0163},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0852,"p":-4.054,"v":566010.607026,"h":0.09,"l":0.0848},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001365,"p":0.0022,"v":48285.1607045,"h":0.0001365,"l":0.0001362},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1594,"p":-3.686,"v":1704606.8884,"h":0.1685,"l":0.1584},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03593,"p":-3.31,"v":238447.866637,"h":0.03792,"l":0.03583},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003154,"p":0.007,"v":22055.731032,"h":0.003156,"l":0.00294},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":136.16,"p":-0.0259,"v":55190.15,"h":140.17,"l":135.98},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003218,"p":-0.0021,"v":16625.461488,"h":0.003251,"l":0.003091},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001155,"p":0.006,"v":123779.345058,"h":0.001165,"l":0.001138},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002821,"p":-0.0014,"v":4328.543075,"h":0.002901,"l":0.002769},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02435,"p":-0.0364,"v":74241.103,"h":0.02548,"l":0.02317},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03305,"p":0.0122,"v":53.31742,"h":0.03339,"l":0.03222},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001076,"p":-0.0409,"v":53441.098898,"h":0.00117,"l":0.001069},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.014964,"p":-0.2247,"v":118363.652014,"h":0.019335,"l":0.013963},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0051,"p":-0.0097,"v":31092.77592,"h":0.00564,"l":0.00461},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1014.55,"p":0.0065,"v":54305.43,"h":1014.76,"l":1007.73},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.06379,"p":-0.1054,"v":13129.17548,"h":0.07172,"l":0.05005},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004023,"p":-0.0242,"v":56232.598166,"h":0.004351,"l":0.003874},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.249e-9,"p":-0.0594,"v":59155.7055408927,"h":1.433e-9,"l":1.246e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2194,"p":0.0074,"v":128702.9217,"h":1.2247,"l":1.2013},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004007,"p":0.002,"v":139010.7122707,"h":0.0004241,"l":0.0003989},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.614,"p":-0.0032,"v":5001.198,"h":0.619,"l":0.602},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01011,"p":-8.59,"v":1087524.4427,"h":0.01306,"l":0.00974},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":94.86,"p":0.0012,"v":54552.75,"h":95.36,"l":94.74},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10003,"p":-0.0303,"v":22842.82263,"h":0.11048,"l":0.09654},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":676.85,"p":-0.0023,"v":55558.24,"h":678.93,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0.001,"v":200013.35,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":164.31,"p":-0.0179,"v":64115.19,"h":169.01,"l":163.18},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03459,"p":-0.0134,"v":55957.9061,"h":0.03528,"l":0.03417},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":8.98,"p":-4.162,"v":22794323.7814,"h":9.61,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.129e-8,"p":-0.0171,"v":7507.72620958496,"h":6.236e-8,"l":6.115e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003639,"p":0.0139,"v":67490.7303016,"h":0.0003674,"l":0.0003429},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016091,"p":-0.0275,"v":13830.389878,"h":0.017077,"l":0.01598},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002395,"p":-0.208,"v":250086.37578,"h":0.002468,"l":0.00235},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002885,"p":0.0013,"v":55064.101444,"h":0.00298,"l":0.002859},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0759,"p":-2.941,"v":271509.0813,"h":0.0791,"l":0.0754},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007197,"p":-0.0008,"v":102831.451533,"h":0.00755,"l":0.006608},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01971,"p":0.1292,"v":56174.314539,"h":0.027003,"l":0.017336},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0153,"p":-3.713,"v":3080890.066124,"h":0.0166,"l":0.01521},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9019,"p":-4.094,"v":27155677.88711,"h":0.9638,"l":0.8969},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007184,"p":0.0051,"v":35916.282937,"h":0.007248,"l":0.007138},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.76,"p":-0.0009,"v":58358.05,"h":71.06,"l":70.71},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.867,"p":-2.694,"v":320556.04933,"h":0.906,"l":0.866},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2381,"p":-4.301,"v":47818778.1001,"h":0.2554,"l":0.2373},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004619,"p":0.0111,"v":26311.048119,"h":0.004634,"l":0.004565},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1942,"p":0.052,"v":4323404.3993,"h":0.2138,"l":0.1926},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005997,"p":-0.0264,"v":53601.8618971,"h":0.0006191,"l":0.0005971},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001727,"p":0.0005,"v":32532.149854,"h":0.001739,"l":0.001711},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002578,"p":-0.0007,"v":54404.334756,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002929,"p":-0.0282,"v":60725.367519,"h":0.003092,"l":0.002916},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0712,"p":-5.57,"v":289512.22811,"h":0.0761,"l":0.0702},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.00072,"p":-0.0674,"v":55188.4913978,"h":0.0007734,"l":0.0007176},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":855.09,"p":-0.0002,"v":55203.79,"h":860.74,"l":852.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.031,"p":-0.0169,"v":73989.342,"h":5.209,"l":5.005},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000298,"p":-0.0293,"v":51514.965079,"h":0.000325,"l":0.000293},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0433,"p":0.464,"v":204435.55216,"h":0.0439,"l":0.0426},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001136,"p":-0.0897,"v":28434.383604,"h":0.00126,"l":0.001059},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4041,"p":-3.256,"v":270585.7943,"h":0.4237,"l":0.4031},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.02,"v":20121294.2834,"h":0.9997,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0583,"p":-1.52,"v":139827.9043,"h":0.0607,"l":0.0581},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.3,"p":0.2305,"v":775511.4383,"h":0.3295,"l":0.2},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017513,"p":0.1228,"v":99916.478438,"h":0.018088,"l":0.015587},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002521,"p":-0.019,"v":5023.974726,"h":0.002789,"l":0.002518},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005631,"p":-0.042,"v":67577.90949687,"h":0.00006087,"l":0.00005563},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":174.35,"p":0.0005,"v":55830.58,"h":174.51,"l":173.24},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":259,"p":-2.996,"v":51570631.56893,"h":281,"l":256.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2138,"p":-1.791,"v":864825.44631,"h":0.2229,"l":0.2124},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2632,"p":-0.0026,"v":99230.4228,"h":0.2649,"l":0.2624},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3004,"p":-0.029,"v":99503.3433,"h":0.3163,"l":0.2992},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011845,"p":-0.0119,"v":127299.2295881,"h":0.000012423,"l":0.000011502},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01264,"p":-0.0671,"v":100522.218,"h":0.01357,"l":0.01082},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.017,"p":-0.0035,"v":50219.73791,"h":0.01799,"l":0.01698},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001843,"p":-0.03,"v":108375.5753673,"h":0.0001961,"l":0.0001818},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.64,"p":0.0005,"v":58282.53,"h":404.62,"l":401.59},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0144,"p":-0.552,"v":428952.32795,"h":0.01501,"l":0.01429},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.408,"p":-1.449,"v":403461.8041,"h":0.42,"l":0.405},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1007,"p":-0.0001,"v":55646.6,"h":1007.67,"l":998.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.83,"p":0.0004,"v":52834.63,"h":192.86,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.969,"p":-5.463,"v":898320.66011,"h":1.067,"l":0.966},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.263,"p":3.953,"v":489650.0957,"h":0.265,"l":0.25},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005533,"p":-0.0147,"v":58114.015362,"h":0.005659,"l":0.005533},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.982,"p":0,"v":0,"h":0.982,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003412,"p":-0.0279,"v":27661.8771235,"h":0.0003635,"l":0.0003405},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23439,"p":0.0376,"v":176626.33182,"h":0.23467,"l":0.22},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0173,"p":-3.889,"v":403505.51594,"h":0.0184,"l":0.0172},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000277,"p":-3.484,"v":975255.6364004,"h":0.0000308,"l":0.000027},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.359,"p":-0.0888,"v":115937.0917,"h":0.4059,"l":0.354},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":507.26,"p":-0.0034,"v":53375.08,"h":510.09,"l":506.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.406,"p":-3.103,"v":1130170.538017,"h":0.424,"l":0.401},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01589,"p":-6.087,"v":1068761.68634,"h":0.01729,"l":0.01571},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0825,"p":-3.846,"v":4394824.89164,"h":0.0867,"l":0.082},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01203,"p":0,"v":55502.14755,"h":0.01208,"l":0.01199},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0536,"p":-4.456,"v":2860293.57064,"h":0.0571,"l":0.0534},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008412,"p":-0.0277,"v":84242.0937902,"h":0.0008942,"l":0.0008376},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02249,"p":-0.0384,"v":18047.3475,"h":0.02351,"l":0.02242},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007701,"p":-0.0003,"v":55827.19191787,"h":0.00007747,"l":0.00007644},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.72e-7,"p":-0.0064,"v":73237.3382041285,"h":5.782e-7,"l":5.537e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.538,"p":-0.542,"v":1104486.24349,"h":9.909,"l":9.497},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3536,"p":-0.0155,"v":2639776.9407,"h":0.3593,"l":0.3447},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004668,"p":-0.1308,"v":60986.166303,"h":0.00566,"l":0.004533},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028958,"p":0.0529,"v":57213.747655,"h":0.03259,"l":0.027474},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06232,"p":0.0625,"v":998152.53095,"h":0.06242,"l":0.036},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":70758.76,"p":-2.724,"v":3960862.8037316,"h":73672.01,"l":70468.2},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04307,"p":0.0566,"v":19015.32536,"h":0.04363,"l":0.04044},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003002,"p":-0.0227,"v":75800.894529,"h":0.003108,"l":0.003002},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09646,"p":0.0856,"v":84377.86355,"h":0.09965,"l":0.08778},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.93,"p":0.0125,"v":21921.49,"h":13.59,"l":12.72},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3,"p":-4.762,"v":456681.06317,"h":3.16,"l":2.96},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.72,"p":-3.54,"v":28250420.9963,"h":9.28,"l":8.68},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.92,"p":0.0002,"v":55739.53,"h":38,"l":37.78},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006523,"p":0.024,"v":14731.758746,"h":0.006768,"l":0.006115},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01316,"p":-0.0082,"v":113337.84446,"h":0.01348,"l":0.01301},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02153,"p":-0.139,"v":535677.32964,"h":0.02224,"l":0.02107},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":144.51,"p":-0.0273,"v":1423.3,"h":151.01,"l":144.51},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.1304,"v":340.446895,"h":0.000026,"l":0.00002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0879,"p":0.918,"v":320128.23231,"h":0.0913,"l":0.0864},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0864,"p":-3.571,"v":566819.4774,"h":0.0915,"l":0.0861},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9988,"p":-0.03,"v":241416443.2989,"h":0.9992,"l":0.9985},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005643,"p":-0.0417,"v":108232.8106324,"h":0.000611,"l":0.0005609},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.701e-7,"p":-0.0496,"v":56272.5501174636,"h":9.292e-7,"l":8.669e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":257.41,"p":-0.0136,"v":57434.32,"h":262.02,"l":256.95},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003548,"p":0.007,"v":149753.691572548,"h":0.000003588,"l":0.000003503},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001495,"p":-0.0367,"v":3952.9318198,"h":0.000157,"l":0.0001342},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16011,"p":-0.0136,"v":79223.92898,"h":0.16741,"l":0.15788},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000152,"p":0,"v":60.941785408,"h":0.00001525,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0426,"p":-2.45,"v":408240.917651,"h":0.04537,"l":0.04237},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001555,"p":-0.0189,"v":55713.27041355,"h":0.00001585,"l":0.00001546},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00735,"p":-0.0534,"v":165550.529987,"h":0.008112,"l":0.007344},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000999,"p":-0.1974,"v":65033.1646083,"h":0.0012592,"l":0.000921},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01099,"p":-0.0222,"v":23125.82683,"h":0.01131,"l":0.01082},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000359,"p":0.0169,"v":593.497856,"h":0.000364,"l":0.000353},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00675,"p":-0.0058,"v":18676.06958,"h":0.00701,"l":0.00668},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.102,"p":-5.817,"v":2953927.3528,"h":0.1106,"l":0.1017},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00143,"p":-0.0006,"v":63073.406251,"h":0.001464,"l":0.001394},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001193,"p":-0.0379,"v":54157.697817196,"h":0.000001262,"l":0.00000119},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000724,"p":-0.0717,"v":542548.138942,"h":0.00108,"l":0.000598},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003058,"p":-0.0561,"v":99882.4786899,"h":0.0003292,"l":0.0003053},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":3.152,"p":0.1545,"v":33280.923,"h":3.2,"l":2.599},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000839,"p":-0.0047,"v":46597.04553,"h":0.000867,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0236,"p":-0.0199,"v":23888.57341,"h":0.0245,"l":0.02315},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.69,"p":-0.0012,"v":56671.13,"h":23.82,"l":23.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001517,"p":0.0383,"v":38646.258802,"h":0.001535,"l":0.00146},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006898,"p":0.0851,"v":84627.525336,"h":0.007625,"l":0.006286},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005384,"p":-0.045,"v":18138.3258362,"h":0.0000726,"l":0.00004996},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001716,"p":-0.0364,"v":71198.1114256,"h":0.0001838,"l":0.0001702},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0823,"p":0.122,"v":1271012.690925,"h":0.0867,"l":0.0813},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08236,"p":-3.469,"v":2893571.78181,"h":0.08916,"l":0.08174},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.65,"p":-0.0221,"v":60702.72,"h":61,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001197,"p":0.0222,"v":55266.035163,"h":0.001224,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06806,"p":-0.0215,"v":442264.38491,"h":0.07028,"l":0.06796},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06383,"p":-0.0519,"v":72872.56161,"h":0.06799,"l":0.06382},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001413,"p":0.0194,"v":15442.751298,"h":0.001424,"l":0.001386},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03778,"p":0.1128,"v":76521.27054,"h":0.0439,"l":0.03217},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003041,"p":-0.0231,"v":57220.8265631,"h":0.0003124,"l":0.000304},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01451,"p":0.1825,"v":262785.59979,"h":0.01547,"l":0.01216},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00072,"p":0.0462,"v":690.185365,"h":0.0007595,"l":0.0006751},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00822,"p":0.0173,"v":102578.79376,"h":0.0099,"l":0.00801},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00971,"p":0.0149,"v":130406.695996,"h":0.010093,"l":0.009068},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01689,"p":-0.0765,"v":62227.53105,"h":0.01874,"l":0.01658},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001236,"p":-0.0931,"v":2391.5780157,"h":0.0001388,"l":0.0001236},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004611,"p":0.0034,"v":55788.209535,"h":0.00477,"l":0.004488},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00498,"p":-0.0423,"v":16119.59491,"h":0.00529,"l":0.00485},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.824,"p":-0.388,"v":8936312.025886,"h":2.868,"l":2.77},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004672,"p":0.022,"v":69456.602162,"h":0.006598,"l":0.003856},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0045,"p":-2.386,"v":204362.86995,"h":0.00479,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.44e-8,"p":-0.0594,"v":165461.9516520832,"h":1.608e-8,"l":1.43e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003174,"p":0.0098,"v":55508.8668813,"h":0.0003177,"l":0.000314},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00689,"p":0.0014,"v":64895.68675,"h":0.00704,"l":0.00661},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00556,"p":-2.627,"v":308882.005473,"h":0.00579,"l":0.00551},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002371,"p":-0.0058,"v":10031.146987,"h":0.002385,"l":0.002365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03058,"p":-0.038,"v":5777.23903,"h":0.03336,"l":0.03058},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01707,"p":0.0332,"v":373034.83452,"h":0.01807,"l":0.0155},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3224,"p":1.161,"v":33153231.87966,"h":0.3226,"l":0.3184},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03741,"p":-0.0116,"v":53948.56274,"h":0.03899,"l":0.03575},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":-0.0134,"v":1555.52377,"h":0.00152,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002445,"p":-0.0141,"v":58764.668032,"h":0.002541,"l":0.002421},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0037,"v":45786.359046,"h":0.001857,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0136,"p":-3.546,"v":237845.7572,"h":0.0143,"l":0.0135},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000386,"p":-0.0051,"v":1003.414414,"h":0.000392,"l":0.000386},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0113,"p":-0.0087,"v":100831.6058,"h":0.0144,"l":0.011},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.72,"p":-3.681,"v":576810.35968,"h":23.93,"l":21.29},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03719,"p":-5.128,"v":2030925.37009,"h":0.03972,"l":0.0371},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1484,"p":5.473,"v":377134.4643,"h":0.149,"l":0.1394},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00488,"p":-0.0278,"v":18197.18299,"h":0.0051,"l":0.00462},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.63,"p":-0.0014,"v":54575.6,"h":148.97,"l":148.52},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1114,"p":0.997,"v":777447.33621,"h":0.1137,"l":0.1056},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1683,"p":-0.0288,"v":1498.5742,"h":0.1745,"l":0.1642},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.014,"p":-0.0096,"v":47988.998,"h":4.067,"l":4.008},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.5,"p":-0.001,"v":48715.77,"h":9.52,"l":9.43},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03452,"p":-0.0034,"v":101702.49866,"h":0.03478,"l":0.03445},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1750.27,"p":-0.003,"v":55657.05,"h":1756.46,"l":1749.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.496,"p":-2.362,"v":627410.57526,"h":0.517,"l":0.491},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":344.64,"p":-0.0219,"v":55701.04,"h":353.63,"l":344.64},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08659,"p":0.1119,"v":199715.05834,"h":0.09038,"l":0.07761},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0608,"p":-2.875,"v":1553743.27937,"h":0.0633,"l":0.0601},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010559,"p":-0.0129,"v":239530.73492,"h":0.011102,"l":0.01045},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.61,"p":-0.0035,"v":55760.66,"h":186.29,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0081,"p":0.0344,"v":7105.10735,"h":0.00885,"l":0.00779},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006878,"p":-0.0275,"v":55562.794484,"h":0.00716,"l":0.006738},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007215,"p":0.0096,"v":7891.473651,"h":0.007721,"l":0.007109},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006445,"p":0.0009,"v":30846.2345185,"h":0.0006679,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0148,"p":-0.01,"v":54118.6846,"h":0.01534,"l":0.01471},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0554,"p":-0.0766,"v":150316.837,"h":0.0608,"l":0.055},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2319,"p":-0.0106,"v":37558.6232,"h":0.2349,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000899,"p":-0.0011,"v":442.096319,"h":0.000902,"l":0.000899},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002052,"p":-0.0162,"v":361.301796,"h":0.002372,"l":0.002005},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01573,"p":-0.0031,"v":54250.0555,"h":0.01589,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00996,"p":-0.0292,"v":46435.77438,"h":0.01062,"l":0.00996},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07328,"p":-5.213,"v":1840823.86086,"h":0.07827,"l":0.07275},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01995,"p":-0.0079,"v":51686.4519,"h":0.02031,"l":0.01957},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0567,"p":-2.073,"v":784421.48047,"h":0.0592,"l":0.0562},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.34,"p":-0.89,"v":397961.4962,"h":3.44,"l":3.25},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001424,"p":-0.0698,"v":535.2614092,"h":0.0001531,"l":0.0001424},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08124,"p":-0.0283,"v":66690.60444,"h":0.08442,"l":0.08},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10386,"p":-0.0018,"v":115488.9468,"h":0.10465,"l":0.1022},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002269,"p":-0.0381,"v":78316.42344115,"h":0.00002385,"l":0.000022},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03605,"p":-0.0019,"v":54581.31715,"h":0.0362,"l":0.03588},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016428,"p":0.0446,"v":45358.36023484,"h":0.0001692,"l":0.00015701},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009621,"p":0.3316,"v":4432917.728006,"h":0.010079,"l":0.006675},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.129e-11,"p":0.0496,"v":688.127571517,"h":3.17e-11,"l":2.91e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000842,"p":-0.0209,"v":92821.94831,"h":0.000861,"l":0.000841},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0456,"p":-1.935,"v":245872.06415,"h":0.0469,"l":0.0448},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0056,"p":0.0687,"v":77429.72114,"h":0.00595,"l":0.00475},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.13e-7,"p":-0.0832,"v":62312.3964308264,"h":5.786e-7,"l":5.071e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004317,"p":-0.0073,"v":53191.1412131,"h":0.0004355,"l":0.0004278},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00059,"p":-0.0166,"v":99719.85738,"h":0.00062,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001054,"p":-0.0589,"v":9472.2473326,"h":0.000112,"l":0.0000991},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003165,"p":-0.0037,"v":40021.710251,"h":0.003223,"l":0.00315},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.25,"p":0.0011,"v":56424.85,"h":34.33,"l":34.17},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07392,"p":-5.786,"v":752315.23861,"h":0.07911,"l":0.07355},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0389,"p":-4.704,"v":4262533.51654,"h":0.04107,"l":0.0378},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002692,"p":0.017,"v":68204.150553,"h":0.00308,"l":0.002579},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0175,"p":1.744,"v":1827860.843,"h":0.0197,"l":0.0171},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04094,"p":-2.198,"v":1537614.057553,"h":0.0429,"l":0.04019},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015482,"p":-0.0186,"v":59749.1470864,"h":0.001599,"l":0.0015399},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":311.96,"p":-0.0094,"v":56633.41,"h":319.43,"l":311.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.003441,"p":0.1796,"v":47195.7732144,"h":0.004332,"l":0.0028071},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002054,"p":-0.0406,"v":77236.939058,"h":0.002189,"l":0.002028},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002546,"p":-0.0435,"v":56079.150757,"h":0.002897,"l":0.002305},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00168,"p":-0.0117,"v":7569.79052,"h":0.00177,"l":0.00159},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":184.75,"p":-0.0159,"v":56306.91,"h":189.32,"l":184.04},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0293,"p":1.384,"v":640683.67836,"h":0.0304,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008554,"p":0.0016,"v":10169.4502306,"h":0.0008591,"l":0.0008374},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08312,"p":0.2214,"v":841956.41788,"h":0.12989,"l":0.06696},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010866,"p":-0.0888,"v":67412.804671,"h":0.013023,"l":0.010488},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05304,"p":-0.028,"v":60172.7094,"h":0.05573,"l":0.05267},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02262,"p":0.0031,"v":57464.05811,"h":0.02388,"l":0.02255},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0159,"p":-3.049,"v":425399.01573,"h":0.0169,"l":0.0155},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000229,"p":0.0061,"v":59011.5987339,"h":0.00028,"l":0.0002212},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.052e-7,"p":-0.0033,"v":25343.9046537515,"h":2.099e-7,"l":1.854e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":310.09,"p":0.0011,"v":54583.96,"h":310.66,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":0.0023,"v":22130.6860252,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005942,"p":-0.036,"v":55756.890599,"h":0.006348,"l":0.00571},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0004,"v":54567.3222,"h":0.9999,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001859,"p":-0.0005,"v":144244.742201,"h":0.001881,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004763,"p":-0.0187,"v":54916.07509841,"h":0.00004988,"l":0.00004706},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.29,"p":-0.1525,"v":2809.1043,"h":0.3422,"l":0.27},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0725,"p":-0.0869,"v":28463.9264,"h":0.0806,"l":0.0723},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":109.02,"p":0.001,"v":55203.07,"h":109.21,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003294,"p":0.0374,"v":107138.287143,"h":0.003678,"l":0.003016},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02737,"p":-0.0321,"v":251429.52728,"h":0.02898,"l":0.02698},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.57,"p":-0.0281,"v":92270.47,"h":36.06,"l":34.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03067,"p":-0.0226,"v":57208.23596,"h":0.03189,"l":0.03056},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000554,"p":0,"v":76784.369313,"h":0.000603,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01314,"p":-0.0373,"v":27768.02878,"h":0.01387,"l":0.01313},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0048,"p":-5.512,"v":471218.49305,"h":0.0051,"l":0.00473},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0174,"p":0,"v":1681.8071,"h":0.0193,"l":0.0161},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001386,"p":0.0555,"v":55106.034988127,"h":0.000001441,"l":0.00000131},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.2,"p":-0.001,"v":54234.51,"h":437.22,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0415,"p":9.211,"v":1535411.43201,"h":0.0419,"l":0.0373},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0572,"p":-0.694,"v":469091.52075,"h":0.06,"l":0.0564},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005366,"p":-0.0095,"v":60372.314914,"h":0.005464,"l":0.00534},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000894,"p":-0.0314,"v":7246.976335,"h":0.000945,"l":0.000884},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003306,"p":-0.0954,"v":1967.3541727,"h":0.0003915,"l":0.0003257},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":-0.0219,"v":25836.745907,"h":0.000097,"l":0.000084},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.296e-8,"p":-0.0007,"v":57611.0180501518,"h":1.304e-8,"l":1.294e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0915,"p":0.0155,"v":194225.1113,"h":0.0938,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000375,"p":-0.1477,"v":22515.73714284,"h":0.000044,"l":0.0000375},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.93,"p":0.0004,"v":57431.99,"h":71.22,"l":70.66},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.09,"p":-0.0011,"v":55384.42,"h":210.5,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":0,"v":20950.82731,"h":0.0108,"l":0.01062},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.761,"p":0.0023,"v":78064.662,"h":4.786,"l":4.724},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03857,"p":-0.0328,"v":52146.42006,"h":0.04068,"l":0.03763},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00711,"p":-0.0193,"v":6043.03,"h":0.01115,"l":0.00686},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004491,"p":-0.0738,"v":69175.060905,"h":0.00485,"l":0.004449},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01384,"p":-0.0142,"v":2322.85224,"h":0.01522,"l":0.01384},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":349.48,"p":-0.0036,"v":53453.94,"h":350.86,"l":348.14},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.04,"p":-4.236,"v":254612.149,"h":1.091,"l":1.025},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2452e-8,"p":-0.0601,"v":84766.18908270051,"h":3.5965e-8,"l":3.2302e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000323,"p":-0.0875,"v":862.96331366,"h":0.00000354,"l":0.0000031},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05132,"p":-0.485,"v":377100.25517,"h":0.0525,"l":0.0509},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004826,"p":-0.0802,"v":76134.098361,"h":0.005249,"l":0.004795},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1447,"p":-0.0054,"v":117145.3994,"h":0.1489,"l":0.1386},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":3.069,"p":0.4751,"v":310311.4249,"h":3.56,"l":1.79},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.424,"p":-4.038,"v":4103541.88975,"h":2.573,"l":2.416},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000678,"p":-2.305,"v":169272.34928944,"h":0.00000704,"l":0.00000678},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00586,"p":0.0051,"v":26196.05822,"h":0.00637,"l":0.00581},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2211,"p":0.045,"v":2382732.11844,"h":0.2359,"l":0.2193},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.00858,"p":-0.0798,"v":69666.738512,"h":0.009462,"l":0.008508},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007826,"p":-0.0359,"v":546.818745,"h":0.0008393,"l":0.000748},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00442,"p":-0.004,"v":54140.550931,"h":0.004584,"l":0.0044},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":0.0084,"v":306661.99664,"h":0.00364,"l":0.00356},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000596,"p":-2.614,"v":491531.725171,"h":0.000628,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00159,"p":0.1605,"v":150.83018,"h":0.00177,"l":0.00137},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4658,"p":0.0617,"v":25401.5859,"h":0.4704,"l":0.4385},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03196,"p":-0.008,"v":90434.58625,"h":0.0354,"l":0.03159},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2473,"p":-0.0433,"v":75059.1276,"h":0.2646,"l":0.2457},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002491,"p":0.0004,"v":202380.5778937,"h":0.0002524,"l":0.0002488},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00823,"p":-3.29,"v":228878.393662,"h":0.00864,"l":0.00814},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000802,"p":-0.0266,"v":27958.37093,"h":0.000836,"l":0.000802},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00314,"p":-3.681,"v":1982023.65814,"h":0.00353,"l":0.00308},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009122,"p":-0.0652,"v":66407.0200164,"h":0.0010087,"l":0.0008992},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003612,"p":0.0642,"v":301.23524094,"h":0.0000037,"l":0.000003346},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.0062,"p":-0.0025,"v":55802.0708,"h":0.006382,"l":0.00612},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09067,"p":-2.442,"v":79853251.45951,"h":0.09489,"l":0.09028},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.00031,"p":0.0522,"v":8383.7867426,"h":0.0003129,"l":0.0002913},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005085,"p":-0.0072,"v":36764.47969,"h":0.005307,"l":0.004872},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010216,"p":-0.0007,"v":56602.6966368,"h":0.0010318,"l":0.0010001},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003747,"p":-0.0411,"v":59589.119004874,"h":0.000004077,"l":0.000003664},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002909,"p":-0.0078,"v":18141.652422,"h":0.002947,"l":0.002855},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001903,"p":-0.0015,"v":1382.5497849,"h":0.0001913,"l":0.000188},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16828,"p":0.0068,"v":242681.65199,"h":0.17062,"l":0.1661},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0.0018,"v":8890.4640577,"h":0.0001586,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03712,"p":-2.058,"v":415087.798393,"h":0.03938,"l":0.03689},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00381,"p":-2.558,"v":586609.676176,"h":0.00404,"l":0.0038},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006178,"p":0.0855,"v":54872.224797,"h":0.006784,"l":0.005473},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001805,"p":0.0022,"v":91264.864445,"h":0.0001833,"l":0.000175},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001622,"p":0.247,"v":790716.770812,"h":0.0017,"l":0.001609},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.2e-7,"p":0.253,"v":41.51876907,"h":5.21e-7,"l":4.15e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006235,"p":0.0463,"v":55135.0866746,"h":0.00069,"l":0.00058},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03014,"p":-0.0121,"v":71249.1702,"h":0.0314,"l":0.02958},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.241,"p":-3.984,"v":439765.2529,"h":0.262,"l":0.239},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00373,"p":-0.0663,"v":66125.555795,"h":0.004028,"l":0.003635},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142112,"p":0.0008,"v":11935.99997055,"h":0.0014212,"l":0.00141912},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.013269,"p":0.0432,"v":54754.28119,"h":0.013303,"l":0.012158},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05824,"p":-0.0025,"v":8712.56191,"h":0.05862,"l":0.05824},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15868,"p":-0.0353,"v":228622.88156,"h":0.16478,"l":0.15827},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.85,"p":-0.0178,"v":58759.58,"h":21.71,"l":20.82},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00268,"p":-0.0107,"v":56647.291819,"h":0.002806,"l":0.002669},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2754,"p":0.0139,"v":75833.8905,"h":0.283,"l":0.2698},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001253,"p":0.0145,"v":46663.469749,"h":0.001264,"l":0.001208},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002692,"p":-0.0852,"v":1470.371884,"h":0.002974,"l":0.002572},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01436,"p":-0.1173,"v":216147.94285,"h":0.01642,"l":0.0136},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1355,"p":-0.0279,"v":62139.646,"h":0.1411,"l":0.1349},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1797,"p":0.0027,"v":83392.4828,"h":0.1857,"l":0.1763},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006353,"p":0.0072,"v":199142.088002,"h":0.00679,"l":0.006154},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.00067,"p":0.012,"v":5190.2036836,"h":0.0006956,"l":0.000653},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003902,"p":-0.0713,"v":65822.401157,"h":0.004476,"l":0.003721},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001312,"p":-0.0295,"v":9304.943703,"h":0.001371,"l":0.001308},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001235,"p":-0.0783,"v":54085.9731758,"h":0.0001374,"l":0.0001219},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.88,"p":0.0033,"v":55359.83,"h":26.96,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01037,"p":0.0156,"v":15037.8849,"h":0.01065,"l":0.01018},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010416,"p":0.0148,"v":63531.2950067,"h":0.001182,"l":0.0010137},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00927,"p":-1.383,"v":357519.103133,"h":0.00949,"l":0.00919},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.9658,"p":-0.0845,"v":196584.3229,"h":8.8546,"l":7.727},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.577e-9,"p":0.0019,"v":55089.54020475313,"h":3.628e-9,"l":3.555e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00705,"p":-0.0447,"v":85201.47715,"h":0.00848,"l":0.0054},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01502,"p":-7.227,"v":264180.995044,"h":0.01689,"l":0.01502},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.296,"p":0,"v":43617.818,"h":5.312,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.71,"p":-2.286,"v":54621.3307,"h":1.79,"l":1.7},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0792,"p":-1.98,"v":290295.90599,"h":0.0824,"l":0.0783},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0689,"p":-3.23,"v":293435.1341,"h":0.0724,"l":0.0685},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10008,"p":0.3437,"v":150778.70145,"h":0.10457,"l":0.07332},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012377,"p":-0.0331,"v":61598.18390496,"h":0.00001285,"l":0.000011936},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02014,"p":3.922,"v":544960.95225,"h":0.02066,"l":0.01929},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0333,"p":-4.035,"v":1556001.480253,"h":0.0357,"l":0.033},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05355,"p":-0.0055,"v":53303.86136,"h":0.05599,"l":0.05352},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004048,"p":-0.0692,"v":3846882.3818507,"h":0.000494,"l":0.0003334},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003918,"p":-0.0248,"v":55066.05668415,"h":0.00004037,"l":0.00003876},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007397,"p":-3.773,"v":337949.0844603,"h":0.007819,"l":0.007348},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06427,"p":0.0861,"v":238396.59309,"h":0.06516,"l":0.05896},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":256.73,"p":-0.0098,"v":56024.34,"h":262.3,"l":256.24},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00892,"p":-4.599,"v":2624748.83588,"h":0.01005,"l":0.00867},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010511,"p":0.0175,"v":65906.075107,"h":0.012996,"l":0.010266},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05984,"p":0.1191,"v":247549.50132,"h":0.06069,"l":0.05315},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001161,"p":-0.0553,"v":19161.556291,"h":0.00123,"l":0.001142},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02396,"p":0.0682,"v":122978.97463,"h":0.02436,"l":0.02238},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":422.4,"p":-3.847,"v":11180581.5635,"h":441.5,"l":421.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2513,"p":-1.528,"v":234379.51818,"h":2597,"l":2504},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05261,"p":-0.0239,"v":46009.15704,"h":0.05606,"l":0.05226},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2965,"p":0.004,"v":142108.5081,"h":0.3009,"l":0.2904},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3257,"p":-1.698,"v":109867918.12331,"h":1.3752,"l":1.3193},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002729,"p":-0.0003,"v":8437.530082,"h":0.002828,"l":0.002704},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":126.59,"p":-0.0125,"v":57945.8,"h":128.47,"l":126.48},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003164,"p":0.0015,"v":39118.611627,"h":0.003212,"l":0.003141},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01494,"p":0.0253,"v":18920.06041,"h":0.01495,"l":0.01455},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003036,"p":-0.0177,"v":34852.5564907,"h":0.00003129,"l":0.00003034},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004044,"p":-0.0238,"v":52467.02161,"h":0.004232,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001708,"p":-0.0278,"v":57312.1694518,"h":0.0001865,"l":0.00017},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2263,"p":-2.204,"v":667750.79546,"h":0.2387,"l":0.2258},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000977,"p":-0.0154,"v":55911.3913655,"h":0.00010616,"l":0.00009705},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00848,"p":-0.2056,"v":160047.661124,"h":0.010762,"l":0.008204},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.83,"p":0.0102,"v":53387.11,"h":14.87,"l":14.63},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00117,"p":-0.0126,"v":72489.340037,"h":0.001235,"l":0.00117},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000909,"p":-0.0043,"v":13240.4926362,"h":0.0000919,"l":0.0000907},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1925,"p":0.0073,"v":47623.1364,"h":0.1961,"l":0.1893},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004002,"p":-5.502,"v":2040483.87321982,"h":0.00004259,"l":0.00003988},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.37,"p":-0.0025,"v":55374.5,"h":110.77,"l":110.04},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00656,"p":-4.79,"v":728127.3426,"h":0.00708,"l":0.00654},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003299,"p":-0.0376,"v":38445.2649339,"h":0.0003436,"l":0.0003292},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.021,"p":-0.0295,"v":51627.03157,"h":0.02255,"l":0.02081},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0296e-8,"p":-0.0238,"v":391.438621904361,"h":1.0548e-8,"l":1.0296e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000808,"p":-0.0061,"v":51602.0560206,"h":0.0000819,"l":0.0000773},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.49183,"p":-0.0005,"v":84395.21125,"h":0.52374,"l":0.47426},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003853,"p":0.0094,"v":70542.7845553,"h":0.0003957,"l":0.0003762},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6274,"p":-0.06,"v":59201.4738,"h":0.6728,"l":0.6219},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.5,"p":-0.0431,"v":73978.37,"h":27.24,"l":25.36},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013425,"p":-0.0127,"v":63126.108583,"h":0.013783,"l":0.012554},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000092,"p":0.0222,"v":50171.608816,"h":0.000096,"l":0.000088},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007459,"p":0.0518,"v":1236604.399777,"h":0.009355,"l":0.007067},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000535,"p":0.0249,"v":19989.184704,"h":0.000661,"l":0.000508},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002998,"p":-0.0029,"v":24553.2061097,"h":0.0003015,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000164,"p":-0.0179,"v":7271.104135,"h":0.000174,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001625,"p":-0.0333,"v":122263.644045,"h":0.001718,"l":0.001615},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006878,"p":0.0229,"v":101029.9202554,"h":0.0007205,"l":0.0006713},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0751,"p":-2.214,"v":2046053.036,"h":0.0796,"l":0.0748},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002993,"p":-0.4053,"v":78732.647987,"h":0.0006577,"l":0.0001724},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01208,"p":-0.0281,"v":55753.1286,"h":0.01244,"l":0.01179},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011836,"p":0.0026,"v":55484.1449,"h":0.012005,"l":0.011755},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022001,"p":-0.0234,"v":83444.6453669,"h":0.0023052,"l":0.0021941},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.73,"p":-0.0017,"v":52822.37,"h":316.33,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.908,"p":1.001,"v":454546.30052,"h":0.94,"l":0.877},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001788,"p":-1.758,"v":302941.162467,"h":0.001873,"l":0.001778},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02668,"p":-0.0018,"v":65162.43609,"h":0.02692,"l":0.02634},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000026,"p":0.0833,"v":162.094483,"h":0.000028,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1024.03,"p":0.0074,"v":56242,"h":1024.31,"l":1016.07},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1893,"p":-2.069,"v":466432.42679,"h":0.1964,"l":0.1881},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005788,"p":-0.0516,"v":56859.116809,"h":0.006314,"l":0.005749},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.058,"p":-2.357,"v":4489544.40858,"h":0.0614,"l":0.0575},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.226,"p":-4.591,"v":7785230.72358,"h":1.315,"l":1.217},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":9.1e-7,"p":-0.5539,"v":748.57719131,"h":0.00000204,"l":7.8e-7},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.48,"p":0.0032,"v":52937.33,"h":183.67,"l":182.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003052,"p":-0.0706,"v":55696.964558,"h":0.003433,"l":0.003052},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000123,"p":-0.4383,"v":127486.263064,"h":0.000494,"l":0.000117},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.404,"p":0.0039,"v":134880.6505,"h":0.4318,"l":0.3976},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0918,"p":-2.132,"v":274320.9347,"h":0.0954,"l":0.087},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0119,"p":-0.041,"v":56978.71254,"h":0.01248,"l":0.01187},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004294,"p":-0.0474,"v":55090.7923678,"h":0.0004578,"l":0.0004244},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006713,"p":-0.051,"v":57642.591388365,"h":0.000007114,"l":0.0000065},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":347.55,"p":-0.0041,"v":56251.29,"h":349.01,"l":347.42},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000415,"p":-0.0057,"v":58870.988988172,"h":0.000004428,"l":0.000004065},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01533,"p":0.04,"v":11454.49532,"h":0.01552,"l":0.01471},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0906,"p":-5.919,"v":12227518.220241,"h":0.0984,"l":0.0901},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00934,"p":0.973,"v":1019394.20359,"h":0.00975,"l":0.00912},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001338,"p":-0.0269,"v":60751.744502,"h":0.001402,"l":0.001276},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001401,"p":-4.694,"v":403323.4330982,"h":0.000149,"l":0.0001388},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0037189,"p":0.0653,"v":56247.1511387,"h":0.0038902,"l":0.0034174},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1304,"p":1.716,"v":7986749.64926,"h":0.135,"l":0.1272},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0465,"p":0.1151,"v":47.657,"h":0.0465,"l":0.0417},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.15,"p":-2.81,"v":322973.32677,"h":4.36,"l":4.12},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000651,"p":0.0835,"v":62875.8001079,"h":0.000722,"l":0.0005988},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000978,"p":0.0005,"v":11639.4929113,"h":0.0009782,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01737,"p":0.0482,"v":99703.28281,"h":0.0184,"l":0.01522},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":86.92,"p":-0.0191,"v":60922.79,"h":89.28,"l":86.76},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":123.19,"p":-0.0335,"v":59249.73,"h":127.78,"l":122.59},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.139,"p":-0.0071,"v":24195.279,"h":0.143,"l":0.137},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00396,"p":-11.211,"v":10546422.84496,"h":0.00473,"l":0.00383},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.425,"p":-2.746,"v":302305.2301,"h":0.445,"l":0.423},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003516,"p":0.0103,"v":55549.52573,"h":0.003603,"l":0.003355},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003181,"p":0.0028,"v":54127.845148,"h":0.003288,"l":0.003156},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.72,"p":-0.0013,"v":56245.84,"h":67.91,"l":67.45},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.0051,"p":-0.0447,"v":2226.068253,"h":0.005339,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0318,"p":-2.752,"v":4436283.8159,"h":0.0368,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0146,"p":-2.013,"v":280226.65059,"h":0.0152,"l":0.0145},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1261,"p":-0.0329,"v":347066.4289,"h":0.1498,"l":0.1258},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000821,"p":-0.0179,"v":53823.832428,"h":0.00084,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00337,"p":-0.0008,"v":78565.601114,"h":0.003407,"l":0.003353},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001085,"p":-0.0828,"v":118517.0265788,"h":0.0001185,"l":0.0001083},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00346,"p":0.0087,"v":24180.48863,"h":0.00352,"l":0.00343},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00579,"p":-0.515,"v":454804.24439,"h":0.00593,"l":0.00568},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0174,"p":0.0419,"v":2768.3038,"h":0.0178,"l":0.0165},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.209,"p":0.0403,"v":100084.3072,"h":0.2217,"l":0.1993},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":-0.0001,"v":22.3670171,"h":0.0007032,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.621,"p":1.236,"v":501024.0486,"h":2.629,"l":2.552},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.703,"p":-2.901,"v":86679.89259,"h":0.732,"l":0.698},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09861,"p":-0.0653,"v":104667.34667,"h":0.10593,"l":0.09423},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004526,"p":-0.0826,"v":148688.948058,"h":0.005336,"l":0.004491},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11393,"p":0.0045,"v":58671.91095,"h":0.11524,"l":0.111},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1221,"p":0.1368,"v":145626.6199,"h":0.1448,"l":0.1068},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.702,"p":-8.87,"v":4412190.95264,"h":6.394,"l":5.688},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.41e-7,"p":-0.0591,"v":232296.1972303686,"h":8.041e-7,"l":7.32e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006599,"p":-0.051,"v":10773.1414181,"h":0.0007217,"l":0.0006054},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.819,"p":-4.988,"v":6481486.26048,"h":0.881,"l":0.816},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006501,"p":0.0204,"v":49281.619599,"h":0.006588,"l":0.006285},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005988,"p":-0.0001,"v":55.916518186,"h":0.000006196,"l":0.000005988},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037511,"p":0.0475,"v":131183.124578,"h":0.039992,"l":0.035425},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01497,"p":-1.707,"v":124095.667111,"h":0.01548,"l":0.01484},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.113,"p":0.09,"v":713389.00295,"h":1.135,"l":1.095},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.794e-8,"p":-0.036,"v":55165.80743785412,"h":1.873e-8,"l":1.777e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":249.66,"p":-0.0051,"v":55452.82,"h":251.22,"l":249.51},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2823,"p":-0.0255,"v":60526.3159,"h":0.2983,"l":0.2814},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03401,"p":-0.0121,"v":54509.62965,"h":0.03597,"l":0.0338},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01106,"p":-2.726,"v":133058.47046,"h":0.01155,"l":0.01105},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003806,"p":-0.0231,"v":21383.056165,"h":0.003976,"l":0.003757},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02701,"p":-0.0245,"v":224394.66694,"h":0.0285,"l":0.02681},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3319,"p":-0.0258,"v":145102.3267,"h":0.3419,"l":0.32},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.77231,"p":0.0139,"v":225121.97892,"h":2.79083,"l":2.70595},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01921,"p":-1.437,"v":209439.243872,"h":0.02013,"l":0.0191},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1343,"p":0.0314,"v":80377.5007,"h":0.1373,"l":0.1301},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0108,"p":-0.0357,"v":1451.9398,"h":0.0114,"l":0.0106},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004215,"p":0.0009,"v":54107.109879,"h":0.004316,"l":0.003955},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001615,"p":-0.0067,"v":704.442095,"h":0.001695,"l":0.0016},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.0066,"p":-0.0824,"v":26865.042511,"h":0.007236,"l":0.006529},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1798,"p":-4.463,"v":785842.35117,"h":0.1923,"l":0.1781},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001244,"p":-0.0071,"v":54207.06933961,"h":0.0000129,"l":0.00001215},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.143,"p":-2.189,"v":81305.45357,"h":0.1485,"l":0.1426},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.354e-10,"p":0.037,"v":57353.952815674405,"h":2.45e-10,"l":2.223e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01076,"p":-0.0137,"v":206722.23046,"h":0.01092,"l":0.01074},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.665,"p":-0.021,"v":1366566.3785,"h":0.6892,"l":0.662},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12011,"p":0.2316,"v":27535.88924,"h":0.18769,"l":0.09074},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3065,"p":0.0344,"v":305218.4047,"h":0.329,"l":0.2921},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.37,"p":-0.0004,"v":55658.07,"h":196.31,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06639,"p":-0.0001,"v":55543.42497,"h":0.06658,"l":0.06596},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000933,"p":-0.0469,"v":56121.826524,"h":0.000981,"l":0.000879},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.96,"p":0.0055,"v":56329.59,"h":124.27,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009878,"p":-0.0104,"v":57625.321915,"h":0.0010299,"l":0.00094},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06857,"p":-0.0239,"v":56780.08378,"h":0.07047,"l":0.06747},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02773,"p":-0.0046,"v":57914.13855,"h":0.02896,"l":0.02771},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0497,"p":-0.0377,"v":79490.16175,"h":0.05239,"l":0.04951},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09328,"p":-0.0097,"v":63260.83489,"h":0.09645,"l":0.09267},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012583,"p":-0.0422,"v":104253.5759717,"h":0.0013264,"l":0.001235},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":127.9,"p":-0.0113,"v":54514.57,"h":129.48,"l":127.19},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0147,"p":-0.2646,"v":25264.45576,"h":0.02225,"l":0.01468},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04632,"p":0.0575,"v":62416.95556,"h":0.04729,"l":0.04},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01394,"p":0.0219,"v":57079.01634,"h":0.01469,"l":0.01362},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.168e-9,"p":0.0121,"v":56071.13680421933,"h":1.2829e-9,"l":1.1203e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.644,"p":0.0372,"v":168611.608,"h":1.677,"l":1.552},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00625,"p":-2.496,"v":287230.72172,"h":0.00654,"l":0.00612},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000638,"p":-0.0184,"v":39031.80729225,"h":0.00000677,"l":0.00000635},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2e-8,"p":-0.027,"v":3346.531737055538,"h":7.5511e-8,"l":6.94e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001668,"p":0.0164,"v":56396.255374,"h":0.001733,"l":0.001614},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001464,"p":0.0539,"v":16055.2619124,"h":0.0001597,"l":0.0001388},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.308,"p":-0.0128,"v":10085.01,"h":0.319,"l":0.305},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.287,"p":-0.0211,"v":54562.109,"h":0.2987,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007825,"p":-0.0289,"v":55458.852279,"h":0.008132,"l":0.007809},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001083,"p":-0.059,"v":46921.769029937,"h":0.000001152,"l":0.000001081},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00448,"p":-2.609,"v":165361.46994,"h":0.00466,"l":0.00446},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.24,"p":-0.0028,"v":57465.27,"h":97.63,"l":97.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10208,"p":0.0043,"v":51760.25432,"h":0.105,"l":0.10011},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.47,"p":-0.0008,"v":54110.98,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3256,"p":-1.869,"v":16357473.16372,"h":0.3421,"l":0.325},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04061,"p":-0.0464,"v":6167.84754,"h":0.05303,"l":0.03111},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02222,"p":0,"v":54319.76307,"h":0.02232,"l":0.022},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.0231,"p":0.0017,"v":104522.66904,"h":0.02348,"l":0.0227},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.88,"p":0.0065,"v":54950.23,"h":103.01,"l":101.67},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000193,"p":-0.0676,"v":16879.546937,"h":0.000211,"l":0.00019},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.95,"p":0.0323,"v":58429.8,"h":60.47,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001321,"p":-0.0214,"v":54283.5380796,"h":0.0001377,"l":0.0001316},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3033,"p":0.865,"v":539434.18596,"h":0.3066,"l":0.294},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06896,"p":-0.0073,"v":59243.38755,"h":0.07116,"l":0.06854},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00096,"p":-0.0003,"v":3824.8810832,"h":0.00142,"l":0.0005501},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01451,"p":0.207,"v":1381043.99116,"h":0.01485,"l":0.01389},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.095,"p":-0.017,"v":17035.492,"h":6.586,"l":6.065},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001609,"p":-0.0006,"v":21060.305613,"h":0.001651,"l":0.001596},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002015,"p":-0.0039,"v":55093.895484,"h":0.00204,"l":0.002},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011647,"p":-0.0794,"v":102926.224194,"h":0.012753,"l":0.011345},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004886,"p":-0.0266,"v":51486.0151696,"h":0.0005086,"l":0.0004822},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002019,"p":-0.0127,"v":55990.7328827,"h":0.0002048,"l":0.0002014},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01148,"p":-0.0295,"v":75467.80364,"h":0.01207,"l":0.01144},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.848e-8,"p":-0.0094,"v":53064.66698488602,"h":6.034e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002826,"p":-0.0204,"v":65402.8396175,"h":0.000318,"l":0.000275},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.765e-13,"p":-0.1858,"v":104.50692257968245,"h":2.543e-13,"l":1.656e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0381,"p":8.857,"v":2851632.25081,"h":0.0404,"l":0.034},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0086,"p":-0.0171,"v":70900.61785,"h":0.00908,"l":0.00859},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.668,"p":-5.389,"v":1022072.65494,"h":1.829,"l":1.668},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000426,"p":0.0142,"v":26517.54193641,"h":0.00000462,"l":0.0000041},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3435,"p":-2.526,"v":487157.52003,"h":0.3581,"l":0.3415},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.014519,"p":-0.0539,"v":252110.775212,"h":0.015578,"l":0.014199},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.98,"p":0.0035,"v":58879.67,"h":51.02,"l":50.73},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":86.28,"p":-0.0207,"v":109407.42,"h":89.02,"l":86.24},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.907e-8,"p":-0.0161,"v":85013.4218125667,"h":4.2e-8,"l":3.856e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06166,"p":0,"v":100154.59678,"h":0.06334,"l":0.06074},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01583,"p":-0.0693,"v":58473.92273,"h":0.01762,"l":0.01573},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0922,"p":-2.434,"v":1172992.725605,"h":0.0985,"l":0.0916},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000491,"p":0.0098,"v":53603.5381688,"h":0.0005349,"l":0.0004837},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004852,"p":0.0699,"v":28575.993436,"h":0.004916,"l":0.004517},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003795,"p":-0.0211,"v":22481.000979,"h":0.003966,"l":0.003749},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000018,"p":-0.027,"v":665.0813689,"h":0.0000191,"l":0.000018},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020758,"p":-1.293,"v":666155.572755,"h":0.021429,"l":0.020677},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0168,"p":-0.0614,"v":77595.7636,"h":0.024,"l":0.0145},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1236,"p":-2.677,"v":134651.6588,"h":0.1286,"l":0.1232},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1083,"p":-0.0278,"v":2728.5952,"h":0.1114,"l":0.1049},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451,"p":-0.0021,"v":55178.28,"h":452.17,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004028,"p":0.2552,"v":168584.907751,"h":0.00436,"l":0.003143},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002495,"p":-0.0039,"v":82186.55701482,"h":0.00002513,"l":0.00002489},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02262,"p":3.288,"v":2962506.659084,"h":0.02424,"l":0.02177},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0447,"p":2.055,"v":735201.0508,"h":0.0455,"l":0.0433},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03181,"p":0.0108,"v":54276.14947,"h":0.03218,"l":0.03141},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0993,"p":-1.488,"v":688107.56673,"h":0.1031,"l":0.0985},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.606,"p":-0.003,"v":57932.012,"h":16.691,"l":16.583},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009235,"p":-0.0698,"v":20872.8650858,"h":0.0009962,"l":0.0009171},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05292,"p":-0.0093,"v":72317.06359,"h":0.06022,"l":0.05229},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0019,"p":0.0614,"v":151565.44155,"h":0.0019,"l":0.00178},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005798,"p":-0.0408,"v":49413.607334,"h":0.006223,"l":0.005774},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008366,"p":0.0095,"v":8248.586978,"h":0.008398,"l":0.007993},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00205,"p":-2.844,"v":286156.537977,"h":0.00216,"l":0.00203},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.406,"p":-1.695,"v":226536.23277,"h":0.417,"l":0.404},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1572,"p":-0.0003,"v":143807.901,"h":0.15956,"l":0.15441},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.99,"p":0.0119,"v":55775.42,"h":22.03,"l":21.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.386,"p":-3.258,"v":1059984.1055,"h":0.406,"l":0.383},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00635,"p":-0.0185,"v":166.90293,"h":0.00651,"l":0.00635},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001085,"p":0.0064,"v":8808.150164,"h":0.001111,"l":0.001067},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002105,"p":-0.0061,"v":250116.460951,"h":0.002146,"l":0.002067},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008512,"p":-0.0293,"v":55274.941642,"h":0.009272,"l":0.008506},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.091,"p":3.409,"v":1139139.6691,"h":0.097,"l":0.086},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01707,"p":-0.0273,"v":5390.00332,"h":0.01804,"l":0.01611},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014661,"p":-0.1235,"v":63403.6028957,"h":0.0016797,"l":0.0014186},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013611,"p":0.0068,"v":54612.299428,"h":0.013637,"l":0.01305},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001234,"p":-0.0298,"v":30972.81005803,"h":0.00001284,"l":0.00001185},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":99424.6152384,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.02,"p":-0.0005,"v":54545.47,"h":18.1,"l":17.84},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.53,"p":0.0065,"v":50728.08,"h":74.69,"l":68.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":276.336,"p":-0.02,"v":13654808.8566,"h":288,"l":262.0661},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02831,"p":-0.0176,"v":57033.05722,"h":0.02908,"l":0.02831},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001579,"p":-0.504,"v":316875.3007874,"h":0.0001642,"l":0.0001563},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000385,"p":-3.75,"v":238150.431094,"h":0.000407,"l":0.000385},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08662,"p":0.2224,"v":114463.82697,"h":0.08867,"l":0.0666},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":312.92,"p":-0.0117,"v":62360.81,"h":318.58,"l":312.42},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004406,"p":-0.0063,"v":51348.070167,"h":0.004473,"l":0.004363},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002118,"p":0.0028,"v":52373.029532,"h":0.002193,"l":0.002112},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000385,"p":0.0078,"v":62930.9968013,"h":0.00039,"l":0.0003768},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00729,"p":-4.954,"v":1975114.692396,"h":0.00813,"l":0.00726},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007691,"p":-0.0044,"v":34.7875196,"h":0.0007725,"l":0.0007691},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046998,"p":-0.0089,"v":18389.4285327,"h":0.0048832,"l":0.0046934},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01765,"p":-0.0402,"v":30833.18035,"h":0.01862,"l":0.01735},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01556,"p":-0.0546,"v":62550.17566,"h":0.01686,"l":0.0153},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0736,"p":-7.188,"v":494728.31895,"h":0.0801,"l":0.0732},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0969,"p":-3.1,"v":569371.95703,"h":0.1016,"l":0.0966},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05589,"p":0,"v":56041.58543,"h":0.05624,"l":0.05577},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.63e-9,"p":0.0013,"v":3141.19224915536,"h":8.05e-9,"l":7.49e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.43,"p":0.0012,"v":58068.27,"h":15.45,"l":15.35},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":136.38,"p":-0.0201,"v":58328.73,"h":140.17,"l":136.33},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10543,"p":-0.0067,"v":54930.64566,"h":0.10915,"l":0.10451},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0032,"p":-0.0751,"v":5930.99731,"h":0.00357,"l":0.0032},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000881,"p":-0.227,"v":810689.123005,"h":0.00097,"l":0.000876},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9073,"p":-0.0216,"v":57456.3697,"h":0.948,"l":0.8872},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009478,"p":-0.0016,"v":19087.50478871,"h":0.00009536,"l":0.00009451},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01403,"p":0.005,"v":1245.47543,"h":0.01454,"l":0.01337},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9383,"p":0.0364,"v":648169.2539,"h":0.952,"l":0.8931},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05392,"p":0.5418,"v":92248.71839,"h":0.0595,"l":0.03496},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1022,"p":-1.636,"v":246712.4212,"h":0.1067,"l":0.1017},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02333,"p":0.003,"v":150142.2379,"h":0.0235,"l":0.02282},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001315,"p":-0.0484,"v":56319.83328,"h":0.001394,"l":0.001305},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00025,"p":-0.3368,"v":3748.037964,"h":0.00044,"l":0.0002},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.277,"p":-5.204,"v":1068502.33869,"h":2.461,"l":2.267},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02822,"p":-0.0523,"v":55814.96932,"h":0.03695,"l":0.02818},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005566,"p":-0.0585,"v":30270.4839454,"h":0.000738,"l":0.0005033},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.00037,"p":-0.0106,"v":252.141507,"h":0.000472,"l":0.00026},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000053,"p":0.06,"v":599.032516,"h":0.000054,"l":0.000049},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4032,"p":1.129,"v":1544323.57894,"h":0.4097,"l":0.3945},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0308,"p":-6.24,"v":472428.634036,"h":0.0336,"l":0.02992},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.17e-7,"p":-0.0141,"v":79990.773577979,"h":4.25e-7,"l":4.17e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":192861.9253,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003024,"p":-0.0068,"v":71202.61445,"h":0.00312,"l":0.002965},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04411,"p":-0.0785,"v":62951.72787,"h":0.04902,"l":0.044},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":68.26,"p":-0.0138,"v":60567.42,"h":70.8,"l":67.8},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00201,"p":0.005,"v":50.48628,"h":0.002119,"l":0.001949},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4361,"p":0.008,"v":57404.832,"h":0.4428,"l":0.4283},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01886,"p":0,"v":1.35792,"h":0.01886,"l":0.01886},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01294,"p":0.0685,"v":55187.79933,"h":0.01691,"l":0.012},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000362,"p":-2.162,"v":2522191.044998,"h":0.00042,"l":0.000359},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.7,"p":-0.0051,"v":58123.09,"h":83.71,"l":82.05},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.36e-7,"p":0.0229,"v":48596.7569063196,"h":2.411e-7,"l":2.26e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001644,"p":-0.0312,"v":72995.8859926,"h":0.0001765,"l":0.0001639},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006931,"p":-0.0215,"v":179986.3885401,"h":0.0007143,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.19207,"p":0.0293,"v":49929.43041,"h":0.19485,"l":0.18394},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004024,"p":-0.0105,"v":59548.88929,"h":0.004234,"l":0.003946},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002926,"p":-0.0118,"v":54645.854927,"h":0.002983,"l":0.002924},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":308.59,"p":-0.0084,"v":52672.75,"h":312.38,"l":308.46},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0804,"p":-0.0009,"v":21133.05651,"h":0.08064,"l":0.07985},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05614,"p":-0.031,"v":78354.90297,"h":0.05916,"l":0.05599},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001806,"p":-0.0055,"v":32990.6497429,"h":0.0001855,"l":0.0001785},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010708,"p":-0.0345,"v":58547.601873,"h":0.011407,"l":0.010597},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03412,"p":-0.0055,"v":56399.92562,"h":0.0344,"l":0.034},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001597,"p":-0.0178,"v":643.900725,"h":0.001741,"l":0.001584},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1105,"p":-4.412,"v":8189640.81462,"h":0.118,"l":0.1091},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001334,"p":-0.0212,"v":53299.201592,"h":0.00139,"l":0.00133},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00187,"p":0.0218,"v":19374.61166,"h":0.00208,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2190.43,"p":-0.0246,"v":126372.82,"h":2323.47,"l":2177.31},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1505,"p":-0.0379,"v":10163.45048,"h":0.15707,"l":0.15017},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00381,"p":0,"v":49206.30085,"h":0.00409,"l":0.00367},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0234,"p":-4.49,"v":1065341.47694,"h":0.0253,"l":0.0233},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01237,"p":0.0024,"v":31659.79693,"h":0.01238,"l":0.01223},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6943,"p":-0.0693,"v":58702.5306,"h":0.749,"l":0.6837},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.34,"p":0.0008,"v":54101.21,"h":11.36,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004667,"p":0.1272,"v":68349.5411477,"h":0.00077,"l":0.0004134},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012575,"p":0.006,"v":56.318594,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":-1.887,"v":160479.5062,"h":2.67,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1704,"p":-0.017,"v":756688.48828,"h":1.1735,"l":1.1697},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.04,"p":0.0002,"v":53789.74,"h":503.82,"l":499.65},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002767,"p":-0.0569,"v":55979.522368,"h":0.003005,"l":0.00273},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1627,"p":-0.0163,"v":11441.3683,"h":0.1663,"l":0.1627},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0403,"p":-4.953,"v":1506566.9142,"h":0.0431,"l":0.0401},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.5e-8,"p":0.0606,"v":54699.19072385397,"h":3.5e-8,"l":3.286e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00989,"p":-2.562,"v":67250.1393,"h":0.01031,"l":0.00984},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002914,"p":0.0658,"v":108004.9459279,"h":0.000325,"l":0.000266},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004465,"p":-0.0333,"v":56526.9416526,"h":0.0004697,"l":0.0004456},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013844,"p":-0.0141,"v":24187.101675,"h":0.016962,"l":0.012323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00278,"p":0.0079,"v":10199.490208,"h":0.002783,"l":0.002674},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2025,"p":0.099,"v":85185.35211,"h":0.2072,"l":0.1984},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.53,"p":-0.0013,"v":55233.19,"h":148.29,"l":147.48},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.05e-7,"p":-0.0254,"v":51874.351393319,"h":8.55e-7,"l":8.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.98,"p":-1.645,"v":386120.58385,"h":6.23,"l":5.97},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001179,"p":-0.0304,"v":55226.381434,"h":0.001228,"l":0.001167},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001061,"p":-1.21,"v":158123.083036,"h":0.001097,"l":0.001033},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.411,"p":1.281,"v":902767.996,"h":0.4229,"l":0.4051},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.008077,"p":0.0645,"v":262344.004057,"h":0.008465,"l":0.006736},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00313,"p":-3.395,"v":644800.97666,"h":0.00332,"l":0.0031},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005577,"p":-0.0069,"v":103225.639658,"h":0.005657,"l":0.005471},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.218,"p":-1.357,"v":213716.3904,"h":0.223,"l":0.218},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002543,"p":-0.0007,"v":28848.132866,"h":0.002555,"l":0.002507},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.45,"p":-0.0014,"v":54281.02,"h":100.72,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.58,"p":0.0001,"v":55872.83,"h":100.61,"l":100.51},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000136,"p":-0.0285,"v":331.903075,"h":0.000143,"l":0.000133},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.935e-7,"p":-0.0276,"v":62984.0497141969,"h":1.999e-7,"l":1.916e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0107,"p":-3.604,"v":810073.7418,"h":0.0123,"l":0.0106},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0547e-8,"p":-0.001,"v":63902.62739069042,"h":1.2677e-8,"l":1.0377e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0836,"p":1.827,"v":972132.39333,"h":0.086,"l":0.081},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00778,"p":0.0183,"v":49050.22471,"h":0.0084,"l":0.00703},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009335,"p":-0.0296,"v":52295.469655,"h":0.0010005,"l":0.0009201},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.22,"p":-0.0001,"v":56229.45,"h":150.29,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007009,"p":-0.021,"v":61154.606116,"h":0.007293,"l":0.006983},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001361,"p":0.0413,"v":7783.485786,"h":0.0017,"l":0.001191},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":592.11,"p":-2.421,"v":66281175.71413,"h":614.12,"l":589.1},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009771,"p":-3.277,"v":2921661.244311,"h":0.010257,"l":0.009401},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.69,"p":0,"v":55442.7,"h":229.98,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.902,"p":-3.55,"v":3144855.27262,"h":2.019,"l":1.885},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0349,"p":-1.966,"v":275645.559,"h":0.036,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00767,"p":0.035,"v":142435.648103,"h":0.0096,"l":0.007217},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00096,"p":-0.0031,"v":43810.248768,"h":0.000967,"l":0.00093},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01507,"p":-0.0468,"v":64607.49722,"h":0.01646,"l":0.01491},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1273,"p":-0.0245,"v":55428.2818,"h":0.1329,"l":0.126},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.17597,"p":-0.0084,"v":934241.15103,"h":0.18188,"l":0.17201},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01088,"p":-0.0063,"v":177.2119,"h":0.01096,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008102,"p":-0.0096,"v":65.7620462,"h":0.0008181,"l":0.0008102},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001344,"p":-0.0211,"v":100159.460281,"h":0.001381,"l":0.001341},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008574,"p":-0.0442,"v":82331.339394,"h":0.009053,"l":0.008548},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003895,"p":-0.0091,"v":4366.5362369,"h":0.0004075,"l":0.0003693},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0208,"p":1.463,"v":603275.94306,"h":0.0218,"l":0.0204},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008451,"p":-0.0078,"v":17.9186449,"h":0.0008719,"l":0.0008451},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015609,"p":-0.0191,"v":72820.584775,"h":0.016573,"l":0.014963},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0622,"p":-0.0189,"v":14916.4725,"h":0.0719,"l":0.0608},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02041,"p":-0.0559,"v":62981.81665,"h":0.02397,"l":0.01986},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.07,"p":-0.0012,"v":55685.2,"h":31.14,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006829,"p":-0.0488,"v":59559.448647,"h":0.0074,"l":0.006671},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004719,"p":-0.0554,"v":54714.3018882,"h":0.0005199,"l":0.0004666},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00606,"p":-2.729,"v":129416.13839,"h":0.00637,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.46,"p":0.0015,"v":49330.92,"h":6.47,"l":6.44},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000334,"p":0.0182,"v":5447.383604,"h":0.000338,"l":0.00032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.08,"p":0.0013,"v":54564.24,"h":218.34,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1507,"p":-0.0169,"v":100540.4921,"h":0.1551,"l":0.1503},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0077418,"p":-0.0207,"v":310416.2544698,"h":0.0110688,"l":0.0075227},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005759,"p":-0.0496,"v":9033.759477,"h":0.006137,"l":0.0057},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007739,"p":-0.0021,"v":124375.79772,"h":0.007975,"l":0.007679},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.227,"p":-0.0273,"v":161839.641,"h":67.27,"l":62.938},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1032.3,"p":-0.0065,"v":55329.63,"h":1039.4,"l":1032.15},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.62,"p":-0.0144,"v":57265.19,"h":25.06,"l":24.57},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003939,"p":0.0543,"v":66291.770502,"h":0.004619,"l":0.003579},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00519,"p":2.772,"v":2892365.573431,"h":0.00566,"l":0.00505},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01313,"p":0.052,"v":206.43382,"h":0.01382,"l":0.01167},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000496,"p":-3.502,"v":531757.912404,"h":0.00053,"l":0.000493},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006394,"p":-0.0238,"v":137945.42192979,"h":0.00006626,"l":0.0000636},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1529,"p":-0.1282,"v":12193.5445,"h":0.1773,"l":0.1528},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006939,"p":-0.0225,"v":39387.5925722,"h":0.000715,"l":0.0006912},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0953,"p":-2.456,"v":419806.9034,"h":0.0999,"l":0.0952},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002317,"p":0.0025,"v":269.66556,"h":0.002349,"l":0.002177},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0966,"p":-3.497,"v":587942.9495,"h":0.1024,"l":0.0962},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01048,"p":-0.0446,"v":75618.68853,"h":0.01135,"l":0.01036},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003468,"p":-0.0272,"v":1133.383623,"h":0.003649,"l":0.003468},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007338,"p":-0.0014,"v":53173.6405285,"h":0.0007515,"l":0.0007106},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":994.05,"p":0.0002,"v":57072.9,"h":994.12,"l":987.94},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01576,"p":-0.0289,"v":529165.93485,"h":0.01631,"l":0.0153},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0024,"v":69010.9604,"h":0.0412,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.661,"p":-1.196,"v":9221964.59142,"h":0.686,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1197,"p":-0.911,"v":1397870.19772,"h":0.127,"l":0.1176},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01789,"p":-0.101,"v":1525.94609,"h":0.0199,"l":0.01688},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00456,"p":9.353,"v":4095738.75231,"h":0.00483,"l":0.00408},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000079,"p":0.0063,"v":55739.642226,"h":0.000084,"l":0.0000775},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2799,"p":-3.149,"v":251619.38148,"h":0.2916,"l":0.2784},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000741,"p":-0.008,"v":7737.547763,"h":0.000806,"l":0.000735},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04995,"p":-0.0388,"v":257682.36927,"h":0.05378,"l":0.04974},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.56,"p":-4.303,"v":990431.4173,"h":5.94,"l":5.54},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006694,"p":-0.064,"v":54232.982271,"h":0.008649,"l":0.005801},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.101,"p":-4.084,"v":262018.780645,"h":0.1069,"l":0.1008},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000362,"p":0.0188,"v":62612.5379612,"h":0.0004277,"l":0.0003497},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012341,"p":-0.1333,"v":56250.543125,"h":0.015612,"l":0.011746},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03762,"p":0.0159,"v":30854.15029,"h":0.03815,"l":0.03658},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002226,"p":-0.0154,"v":97717.67611,"h":0.002284,"l":0.002202},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20909,"p":-0.019,"v":95744.75246,"h":0.21725,"l":0.20863},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.271,"p":-1.812,"v":1055639.035759,"h":0.294,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.068,"p":0.017,"v":304298.35302,"h":0.06899,"l":0.06649},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001003,"p":-3.835,"v":758345.902917,"h":0.001073,"l":0.000999},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.23,"p":-2.148,"v":127218.9022,"h":1.27,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004223,"p":-0.0439,"v":57282.3919361,"h":0.00045,"l":0.0004131},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003766,"p":-0.0042,"v":58875.413352,"h":0.003954,"l":0.00376},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00328,"p":0.2257,"v":62910.412063,"h":0.003825,"l":0.002674},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":415.44,"p":-0.0076,"v":56880.34,"h":418.68,"l":415.34},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02342,"p":-0.0143,"v":410886.83469,"h":0.02466,"l":0.02341},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001313,"p":-0.0208,"v":16129.13149,"h":0.001347,"l":0.001312},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000612,"p":-0.0239,"v":5.823012,"h":0.000627,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06481,"p":-0.0273,"v":72030.47017,"h":0.06732,"l":0.06311},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007981,"p":0.0777,"v":71354.61335692,"h":0.00008531,"l":0.00007309},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":0.0032,"v":5764.8073408,"h":0.0002133,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.48,"p":0.0001,"v":54825.46,"h":55.56,"l":55.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002022,"p":-0.0058,"v":52573.485083,"h":0.002056,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01432,"p":-2.717,"v":252664.111957,"h":0.01487,"l":0.01412},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.008566,"p":-0.0692,"v":122486.034001,"h":0.009647,"l":0.008489},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001971,"p":-0.003,"v":64243.799443,"h":0.001986,"l":0.001962},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.4109,"p":-0.0152,"v":33947.42483,"h":1.4558,"l":1.401},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002813,"p":-0.0694,"v":59445.770087,"h":0.0032,"l":0.002765},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009283,"p":-0.1371,"v":54477.1124543,"h":0.0011,"l":0.0009063},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.083,"p":-0.0014,"v":55146.19217,"h":0.08356,"l":0.0826},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000311,"p":-0.1114,"v":4408.9108218,"h":0.0000361,"l":0.0000308},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001494,"p":-0.058,"v":46462.506025,"h":0.00164,"l":0.001485},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001599,"p":-0.0273,"v":18820.655499,"h":0.001673,"l":0.00152},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01745,"p":-0.0135,"v":40674.7084,"h":0.01831,"l":0.0174},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1709,"p":-1.782,"v":354101.4735,"h":0.1756,"l":0.1685},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08494,"p":0.0223,"v":73455.4177,"h":0.08818,"l":0.07845},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.022,"p":-0.0316,"v":57980.4486,"h":0.02274,"l":0.02199},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009173,"p":0.0022,"v":52435.0087848,"h":0.0009183,"l":0.0009151},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3501,"p":-0.0431,"v":77206.3282,"h":0.3718,"l":0.3313},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.012,"p":-4,"v":386022.6513,"h":0.0126,"l":0.0119},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5483,"p":0.02,"v":150050.8804,"h":0.5563,"l":0.5364},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015833,"p":-0.0621,"v":57554.0577055,"h":0.0017221,"l":0.0015783},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.69,"p":-0.0399,"v":48361.83,"h":89.7,"l":79.87},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.24,"p":-0.0025,"v":53572.47,"h":312.48,"l":310.01},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16289,"p":-0.0738,"v":6292.11463,"h":0.17588,"l":0.15873},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.04297,"p":-0.0046,"v":70578.482597,"h":0.043838,"l":0.042482},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":373.86,"p":-0.0029,"v":54214.5,"h":375.57,"l":373.36},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001164,"p":-0.0093,"v":54277.675922,"h":0.001198,"l":0.001129},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01825,"p":-0.707,"v":3125601.34314,"h":0.01941,"l":0.01746},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":400.89,"p":-0.0026,"v":56358.88,"h":402.15,"l":400.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004961,"p":0.0014,"v":123359.442884,"h":0.005081,"l":0.004945},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008598,"p":-0.0048,"v":53830.167228,"h":0.009331,"l":0.00842},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003268,"p":-0.0427,"v":59865.979179,"h":0.003447,"l":0.0032},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008876,"p":-0.0032,"v":58078.211985,"h":0.009585,"l":0.008693},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026242,"p":0.0031,"v":4934.7404404,"h":0.0026468,"l":0.0024388},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.29,"p":0.0002,"v":54412.23,"h":47.44,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014012,"p":-0.0484,"v":60144.9661007,"h":0.0015161,"l":0.001388},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00293,"p":-0.0269,"v":58885.676151,"h":0.003394,"l":0.0029},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002662,"p":-0.0213,"v":11557.9585408,"h":0.0002749,"l":0.0002646},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005013,"p":-0.0385,"v":51679.7173871,"h":0.0005316,"l":0.0005001},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1249,"p":-8.094,"v":8042884.87801,"h":0.1393,"l":0.1235},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01275,"p":-0.0311,"v":54105.08606,"h":0.01371,"l":0.01271},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":341.49,"p":-0.025,"v":50079.43,"h":354.55,"l":341.45},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.723,"p":-2.71,"v":1209707.65707,"h":1.788,"l":1.719},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001781,"p":0.0125,"v":500018.120602278,"h":0.000001788,"l":0.00000175},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3406,"p":-0.0107,"v":10523.0574,"h":0.3443,"l":0.3404},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1555,"p":-2.508,"v":590396.03266,"h":0.1626,"l":0.1525},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00948,"p":1.066,"v":852215.472102,"h":0.00966,"l":0.0092},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003339,"p":0.0011,"v":21854.9998204,"h":0.0003352,"l":0.0003325},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007843,"p":-0.0227,"v":309950.2872912,"h":0.0081157,"l":0.0075501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1451,"p":0.0097,"v":219391.27535,"h":0.14743,"l":0.14269},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.099e-11,"p":-0.0309,"v":54748.76220344161,"h":3.25e-11,"l":3.043e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.87,"p":-0.0066,"v":54720.06,"h":130.74,"l":128.6},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20656,"p":0.0004,"v":256915.28443,"h":1.20765,"l":1.19086},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":284.97,"p":-0.0057,"v":56990.65,"h":286.94,"l":284.94},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03491,"p":0.0014,"v":55870.62862,"h":0.0353,"l":0.03414},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04723,"p":-0.0291,"v":61580.40481,"h":0.05029,"l":0.04393},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000978,"p":-0.002,"v":61121.472953,"h":0.000997,"l":0.000964},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002427,"p":-0.0049,"v":56683.3547299,"h":0.0002456,"l":0.0002417},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03541,"p":-0.0955,"v":69884.66404,"h":0.04002,"l":0.03494},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01917,"p":-0.0259,"v":55769.75443,"h":0.02,"l":0.01898},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.466,"p":5.014,"v":25125508.11518,"h":1.518,"l":1.396},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1737,"p":-0.0241,"v":79109.3641,"h":0.1907,"l":0.1728},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9055,"p":-0.08,"v":461553.1427,"h":1.0208,"l":0.856},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006801,"p":-2.954,"v":1557071.7766556,"h":0.007163,"l":0.006762},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.32039,"p":0.063,"v":96193.95585,"h":0.3276,"l":0.28236},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014267,"p":0.008,"v":199.987114,"h":0.0143,"l":0.014101},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000261,"p":0.0081,"v":59449.0131128,"h":0.0002624,"l":0.0002551},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.21,"p":0.0012,"v":54908.9,"h":224.67,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0004,"v":633.6674,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2428,"p":-0.0181,"v":57561.4271,"h":0.2496,"l":0.2427},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00785,"p":-7.32,"v":1788467.95652,"h":0.0086,"l":0.00771},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00262,"p":-0.0307,"v":52843.583493,"h":0.002742,"l":0.002619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0001,"v":53108.4845,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0476,"p":-0.0468,"v":134742.62991,"h":0.0524,"l":0.04715},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.12,"p":-2.521,"v":3335879.5231,"h":8.57,"l":8.1},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00784,"p":0.0103,"v":54797.899799,"h":0.00792,"l":0.00767},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003772,"p":-0.0273,"v":42818.47867,"h":0.003931,"l":0.0037},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.06,"v":41362.5177,"h":1.0001,"l":0.9993},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0299,"p":0.0135,"v":54267.9481,"h":0.0303,"l":0.0293},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09428,"p":-0.001,"v":912285.41465,"h":0.10063,"l":0.0921},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00658,"p":-0.065,"v":673.345148,"h":0.007038,"l":0.00658},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01752,"p":15.491,"v":4299999.87177,"h":0.01765,"l":0.01491},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011276,"p":-0.0013,"v":57207.6412281,"h":0.0011356,"l":0.0011167},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6449,"p":-4.261,"v":6470334.79098,"h":0.7046,"l":0.6397},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010566,"p":0.0148,"v":55244.7593236518,"h":0.00000108,"l":0.0000010345},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07451,"p":-0.0151,"v":57938.0764,"h":0.07571,"l":0.07424},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004901,"p":-0.0229,"v":57327.617009,"h":0.005022,"l":0.00486},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.02,"p":-0.0267,"v":757926.803,"h":63.193,"l":60.338},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001605,"p":-0.029,"v":10142.455475,"h":0.001658,"l":0.001605},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03372,"p":-0.1034,"v":104262.30087,"h":0.03932,"l":0.03349},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":82.98,"p":0.0008,"v":55597.11,"h":83.24,"l":82.86},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004739,"p":-0.0514,"v":54037.203259,"h":0.0005,"l":0.0004705},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00292,"p":-2.99,"v":1554139.89542,"h":0.0031,"l":0.0029},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2474,"p":0.0085,"v":59311.9074,"h":0.2495,"l":0.2441},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.00000968,"p":-0.45,"v":928714.97196122,"h":0.0000222,"l":0.0000065},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1177,"p":-3.604,"v":431512.80379,"h":0.1253,"l":0.1166},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010058,"p":-0.1137,"v":66946.88955,"h":0.013122,"l":0.009902},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.81,"p":0.001,"v":55073.33,"h":19.88,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003055,"p":-0.0227,"v":195.7201064,"h":0.0003133,"l":0.0003055},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":675.72,"p":-0.0108,"v":70843.44,"h":685,"l":675.69},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.055,"p":0.0032,"v":31691.54497,"h":0.05519,"l":0.05445},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.974e-9,"p":-0.005,"v":52785.38752776672,"h":2.111e-9,"l":1.952e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001676,"p":-0.0531,"v":61735.53770504,"h":0.00002599,"l":0.0000077},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7048,"p":0.0127,"v":1772.5425,"h":0.7107,"l":0.6623},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001696,"p":-0.0241,"v":56060.23182066,"h":0.00001748,"l":0.00001641},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00903,"p":0.0033,"v":61497.77539,"h":0.00906,"l":0.00894},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002838,"p":-0.0412,"v":52862.3398526,"h":0.0002968,"l":0.0002829},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01245,"p":0.004,"v":7541.48031,"h":0.01268,"l":0.01239},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1378,"p":0.0591,"v":65.7113,"h":0.1437,"l":0.1301},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10594,"p":-0.0139,"v":259624.18196,"h":0.10942,"l":0.1057},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008666,"p":-0.0773,"v":127877.646463,"h":0.009884,"l":0.0086},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014075,"p":-0.0088,"v":7826.62226202,"h":0.00014405,"l":0.00013739},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.4317,"p":-0.1459,"v":91456.9581,"h":0.5259,"l":0.429},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2186.73,"p":-2.761,"v":746335534.314957,"h":2329.93,"l":2175},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004886,"p":-0.003,"v":55315.058211,"h":0.004959,"l":0.004883},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.29,"p":-2.055,"v":1186218.14863,"h":4.5,"l":4.18},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00844,"p":-0.0495,"v":20046.52625,"h":0.00896,"l":0.00797},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.287,"p":-1.746,"v":18733907.95881,"h":0.3029,"l":0.2814},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003615,"p":-0.0785,"v":56658.958233,"h":0.00399,"l":0.003468},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001805,"p":-0.0352,"v":116834.8689046,"h":0.0001873,"l":0.0001768},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01642,"p":-0.0048,"v":55039.50891,"h":0.0172,"l":0.01639},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3811,"p":-0.0334,"v":199961.5353,"h":0.3992,"l":0.379},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000332,"p":-0.0514,"v":426.8051181,"h":0.0000352,"l":0.000033},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.104,"p":-6.82,"v":350553.794709,"h":2.324,"l":2.1},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00424,"p":0.0707,"v":5676.1599,"h":0.00442,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":234.59,"p":-0.013,"v":54669.98,"h":238.3,"l":234.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001124,"p":-0.0466,"v":67499.4229958,"h":0.000128,"l":0.0000935},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00402,"p":-0.0147,"v":201303.30415,"h":0.00415,"l":0.00399},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009934,"p":-0.0003,"v":61137.129137,"h":0.00997,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.384,"p":-0.0027,"v":56156.549,"h":5.413,"l":5.366},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000663,"p":-0.0192,"v":67520.952133,"h":0.0007,"l":0.000642},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1692,"p":0.0317,"v":75225.7656,"h":0.1698,"l":0.1572},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01105,"p":-0.0498,"v":54238.51223,"h":0.01164,"l":0.011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2877,"p":-2.01,"v":270879.891714,"h":0.2999,"l":0.2869},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0228,"p":-2.564,"v":423412.748127,"h":0.024,"l":0.0226},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01075,"p":-0.0262,"v":53392.80536,"h":0.01126,"l":0.01064},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0896,"p":0.112,"v":401194.18189,"h":0.0921,"l":0.0883},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04415,"p":-0.0402,"v":775.54575,"h":0.04717,"l":0.04402},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.83,"p":0.0006,"v":54447.06,"h":436.71,"l":434.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003877,"p":-0.0594,"v":11680.963659662,"h":0.000004239,"l":0.000003758},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001888,"p":-0.0357,"v":54131.1692823,"h":0.0002014,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.01,"p":-0.0003,"v":53952.63,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1506,"p":-2.587,"v":4442066.3198,"h":0.1569,"l":0.1501},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001585,"p":-0.0399,"v":200136.75771234,"h":0.00000168,"l":0.000001573},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0437,"p":-0.0113,"v":56737.3257,"h":0.0455,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.872,"p":-3.326,"v":220949.07318,"h":0.919,"l":0.869},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00406,"p":0.1468,"v":381.81113,"h":0.004418,"l":0.00346},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00693,"p":0.0452,"v":150507.95722,"h":0.00773,"l":0.00659},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.01,"v":28034054.8482,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.9e-7,"p":-0.5,"v":212298.1435449715,"h":6e-7,"l":2.6e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1,"p":-0.0001,"v":99855.3715,"h":1.0004,"l":0.9838},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000441,"p":-0.0112,"v":60626.8130249,"h":0.0004726,"l":0.0004361},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.218,"p":-0.0003,"v":57164.252,"h":9.243,"l":9.196},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0901,"p":-0.0055,"v":6370.6079,"h":0.0943,"l":0.0889},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03267,"p":-0.0427,"v":54334.5842,"h":0.03497,"l":0.03259},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1487,"p":0.0047,"v":1540.5905,"h":0.1501,"l":0.148},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001555,"p":-0.0744,"v":56472.745059,"h":0.001708,"l":0.0014},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002546,"p":0.0011,"v":297.828824,"h":0.002572,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01506,"p":0.397,"v":25654.53743,"h":0.01796,"l":0.01063},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001488,"p":-0.0178,"v":77535.107402,"h":0.00152,"l":0.00148},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002809,"p":-0.2013,"v":185715.4159818,"h":0.0003612,"l":0.0002795},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09517,"p":-0.0032,"v":63260.47254,"h":0.09746,"l":0.09217},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005852,"p":-0.0507,"v":173429.38617788,"h":0.00006377,"l":0.00005817},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005464,"p":-0.0223,"v":54657.256961,"h":0.00598,"l":0.005464},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.006126,"p":1.1124,"v":602201.745034,"h":0.00675,"l":0.001951},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":89.25,"p":-3.545,"v":10576280.14544,"h":96.64,"l":88.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71065.66,"p":-0.0265,"v":55355.15,"h":73725.9,"l":70951.14},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04899,"p":0.2411,"v":102042.2058,"h":0.05469,"l":0.03868},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003051,"p":-0.0078,"v":72440.896107,"h":0.003088,"l":0.003036},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002023,"p":0.0206,"v":73578.67795584,"h":0.00002393,"l":0.00001887},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0919,"p":-0.009,"v":11957.55322,"h":0.09363,"l":0.08948},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001736,"p":-0.0611,"v":1938.3235128,"h":0.0002238,"l":0.0001669},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.257e-7,"p":-0.0364,"v":200004.2174601885,"h":4.666e-7,"l":4.224e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":0.0114,"v":1444.52864,"h":0.00279,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12179,"p":0.096,"v":116549.85353,"h":0.1333,"l":0.10145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0658,"p":-8.99,"v":1146713.44858,"h":0.0724,"l":0.0655},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022584,"p":-0.0204,"v":55238.141133,"h":0.02364,"l":0.02258},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00998,"p":0.1796,"v":9269.53776,"h":0.01064,"l":0.00829},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003054,"p":-0.0097,"v":56853.629308,"h":0.00309,"l":0.00304},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":1.524e-10,"p":-0.2821,"v":53838.426957854215,"h":2.704e-10,"l":7.27e-11},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.081,"p":0.0188,"v":7734.1775,"h":0.0851,"l":0.075},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1077,"p":-4.096,"v":3435275.440654,"h":0.1164,"l":0.107},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004419,"p":-0.0888,"v":64609.2957875,"h":0.0004909,"l":0.000436},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.69701,"p":-0.16,"v":1084781.011605,"h":2.084,"l":1.3},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005895,"p":0.0078,"v":27986.140624786,"h":0.000005957,"l":0.000005818},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0121,"p":-4.724,"v":1490113.47464,"h":0.0133,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000436,"p":-0.0603,"v":8244.663453,"h":0.000474,"l":0.000434},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007361,"p":-0.0134,"v":57325.8357572,"h":0.0007616,"l":0.0007193},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":18.2,"p":0.2222,"v":6276278.432,"h":20.3,"l":8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.23,"p":0.0012,"v":54322.1,"h":16.24,"l":16.17},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006598,"p":-0.0018,"v":632735.935749,"h":0.00705,"l":0.006587},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":376.83,"p":-0.0019,"v":55767.04,"h":377.84,"l":376.34},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0411,"p":-0.0096,"v":55684.3714,"h":0.0436,"l":0.0409},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2929,"p":0.0138,"v":66157.6565,"h":0.3086,"l":0.2863},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005336,"p":0.0758,"v":58864.1194334,"h":0.0005536,"l":0.0004958},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.238,"p":2.8888,"v":150635.843,"h":0.5325,"l":0.0597},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01808,"p":0.0111,"v":55557.11418,"h":0.0229,"l":0.01682},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0199,"p":0.0263,"v":1048.86163,"h":0.0199,"l":0.01898},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09341,"p":-0.003,"v":16832.50378,"h":0.09718,"l":0.09177},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008316,"p":0.002,"v":22704.1488486,"h":0.0008372,"l":0.0008256},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032035,"p":-0.0225,"v":880630.986241,"h":0.033418,"l":0.031842},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001991,"p":0.005,"v":58537.107765,"h":0.002074,"l":0.001942},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00151,"p":-0.1444,"v":16953.556667,"h":0.001887,"l":0.00151},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02493,"p":-0.0146,"v":49069.69531,"h":0.02552,"l":0.0246},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":1886.442,"h":1.174,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.25,"p":-0.0022,"v":55237.89,"h":312.62,"l":308.93},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001175,"p":-0.0067,"v":61036.8603307,"h":0.0001192,"l":0.000117},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.01,"p":0.0184,"v":68665.33714,"h":0.011284,"l":0.00915},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.144,"p":-0.0257,"v":61358.6187,"h":0.1495,"l":0.1429},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5119,"p":-0.0054,"v":698.0647,"h":0.5196,"l":0.51},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":139.58,"p":0.138,"v":164364.72,"h":141.15,"l":120.5},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1596,"p":15.736,"v":8533264.4931,"h":0.164,"l":0.137},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":-0.0006,"v":72744.32178,"h":0.04514,"l":0.04493},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003925,"p":0.1163,"v":70656.076129,"h":0.004741,"l":0.003266},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1086,"p":-4.148,"v":697407.842325,"h":0.1153,"l":0.1085},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005012,"p":-0.0019,"v":498339.9248925,"h":0.0005072,"l":0.0004982},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0244,"p":-0.0317,"v":86674.4583,"h":0.0261,"l":0.0237},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.73,"p":-3.081,"v":376998.44503,"h":1.85,"l":1.715},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18834,"p":-0.0555,"v":866233.714,"h":0.20897,"l":0.186},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08344,"p":0.0016,"v":54825.81555,"h":0.08734,"l":0.0833},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.544,"p":-3.887,"v":508351.01412,"h":0.579,"l":0.542},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008108,"p":0.107,"v":60232.632191,"h":0.008295,"l":0.006494},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.85,"p":-0.0047,"v":56802.34,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01702,"p":-0.0507,"v":59267.74935,"h":0.01866,"l":0.01625},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009511,"p":-0.0136,"v":55585.870609,"h":0.000973,"l":0.0009246},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.153e-9,"p":-0.0096,"v":107499.0313850184,"h":6.5e-9,"l":6.001e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00576,"p":-0.0444,"v":11494.96166,"h":0.006443,"l":0.005503},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16106,"p":-0.0013,"v":23601.91538,"h":0.17816,"l":0.1495},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.46,"p":-2.013,"v":1616632.39656,"h":1.511,"l":1.453},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.012,"p":0.0178,"v":4398.08435,"h":0.0122,"l":0.01118},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.06407,"p":-0.0509,"v":42816.54501,"h":0.07315,"l":0.06346},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.76,"p":0.0004,"v":54682.66,"h":45.82,"l":45.66},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000747,"p":-0.0066,"v":34714.464289,"h":0.000783,"l":0.000746},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002033,"p":-0.0029,"v":54840.051684,"h":0.002046,"l":0.002021},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0278,"p":-2.113,"v":348514.14427,"h":0.0291,"l":0.0269},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01255,"p":-3.905,"v":468100.811809,"h":0.01333,"l":0.01237},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001716,"p":-0.0194,"v":5094.108836,"h":0.001831,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154,"p":-0.0007,"v":55011.56,"h":154.13,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00216,"p":-3.139,"v":135301.35273,"h":0.00228,"l":0.00215},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003902,"p":-0.0245,"v":135308.032588,"h":0.00407,"l":0.003852},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.686,"p":-2.418,"v":517320.85613,"h":0.71,"l":0.676},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001898,"p":0.0015,"v":14594.194075,"h":0.00199,"l":0.001784},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02873,"p":-0.0277,"v":122797.55592,"h":0.02956,"l":0.02848},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007871,"p":-0.0452,"v":99412.911254,"h":0.008726,"l":0.007824},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":-0.0175,"v":3.964997791888,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03707,"p":-0.0295,"v":54162.70671,"h":0.04,"l":0.037},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.408,"p":-7.901,"v":5220394.5621,"h":0.451,"l":0.403},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00524,"p":-1.504,"v":570886.501988,"h":0.00542,"l":0.00522},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00257,"p":-0.0551,"v":4602.31241,"h":0.0028,"l":0.0025},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.336,"p":-3.608,"v":19507263.3351,"h":1.425,"l":1.323},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":411.4,"p":0.0002,"v":56004.16,"h":414.93,"l":411.22},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0032e-7,"p":-0.0356,"v":101848.83401126844,"h":1.1949e-7,"l":9.713e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0492,"p":-0.606,"v":1066579.46847,"h":0.0529,"l":0.0482},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02348,"p":-2.37,"v":774152.93657,"h":0.02445,"l":0.02347},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0199,"p":-0.0339,"v":2583.57735,"h":0.02099,"l":0.0199},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002282,"p":-0.0439,"v":39421.711722,"h":0.002436,"l":0.002273},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4459,"p":-0.035,"v":17924.0002,"h":0.4723,"l":0.4443},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026104,"p":-0.0221,"v":25963.8888624,"h":0.002742,"l":0.00252},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.99,"p":0.003,"v":466.34,"h":127.05,"l":126.58},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05354,"p":0.08,"v":321082.66911,"h":0.05717,"l":0.048},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08257,"p":-0.032,"v":305093.08104,"h":0.08592,"l":0.08223},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.013,"p":0.0007,"v":1062.98386,"h":0.0144,"l":0.0125},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0653,"p":-5.772,"v":476196.53369,"h":0.0709,"l":0.0647},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002025,"p":0.1187,"v":61656.59551,"h":0.003638,"l":0.001796},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.17,"p":0.0031,"v":1588041.5037,"h":2.2385,"l":2.1025},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00163,"p":0.0516,"v":1245.77512,"h":0.00167,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.218,"p":-3.154,"v":892304.38488,"h":0.2308,"l":0.2169},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011895,"p":0.0004,"v":250.8147238,"h":0.0011895,"l":0.001189},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018826,"p":-0.0245,"v":1123886.503421,"h":0.019529,"l":0.018757},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.037965,"p":-0.09,"v":311237.597911,"h":0.044609,"l":0.0374},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001247,"p":-0.0204,"v":60182.3018872,"h":0.0001312,"l":0.0001235},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.0063,"p":0.0091,"v":54388.408833,"h":0.006363,"l":0.006204},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04034,"p":-0.0081,"v":90088.38284,"h":0.04088,"l":0.0399},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000872,"p":-0.0045,"v":37960.931247,"h":0.000891,"l":0.000867},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01342,"p":-0.0022,"v":272.22335,"h":0.01413,"l":0.01305},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012201,"p":-0.073,"v":59139.927843,"h":0.015397,"l":0.011903},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":676.59,"p":-0.0092,"v":62409.14,"h":686.29,"l":676.36},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":86.28,"p":-0.0357,"v":59852.59,"h":90.98,"l":85.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01657,"p":-0.0405,"v":66917.61899,"h":0.01747,"l":0.01647},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.72,"p":-0.0104,"v":25183.47,"h":152.55,"l":150.19},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011191,"p":-0.004,"v":35618.697465,"h":0.011426,"l":0.011159},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":604.81,"p":-0.0119,"v":66910.74,"h":614.23,"l":604.8},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.03,"p":-3.846,"v":168352.203751,"h":0.0317,"l":0.0299},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6006,"p":-0.1034,"v":24347.0604,"h":0.6812,"l":0.579},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.425e-8,"p":-0.0392,"v":281307.57629246265,"h":2.572e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07988,"p":-0.0318,"v":78832.1711,"h":0.085,"l":0.07973},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07631,"p":-2.442,"v":295680.97496,"h":0.0795,"l":0.07458},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.82,"p":0.0002,"v":54490.82,"h":156.06,"l":155.03},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0194,"p":-0.0618,"v":56137.01141,"h":0.02071,"l":0.01874},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000836,"p":-0.0083,"v":6846.610863,"h":0.000866,"l":0.000832},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012536,"p":0.0242,"v":52564.823262084,"h":0.000012998,"l":0.000012239},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.56,"p":-0.0025,"v":53757.91,"h":128.17,"l":127.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.07,"p":-3.448,"v":741106.46335,"h":0.0756,"l":0.0693},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0466,"p":-1.688,"v":459022.79696,"h":0.048,"l":0.0465},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.282,"p":-5.369,"v":1615405.51695,"h":0.314,"l":0.277},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001317,"p":-0.0037,"v":35.793777,"h":0.001349,"l":0.001287},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08621,"p":-0.0186,"v":95339.66616,"h":0.08964,"l":0.08585},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0329,"p":-4.36,"v":321158.81078,"h":0.0349,"l":0.0325},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001517,"p":-0.1356,"v":28242.1123933,"h":0.0001765,"l":0.00015},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.953,"p":-1.55,"v":58158.67501,"h":0.971,"l":0.945},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04715,"p":-0.0056,"v":91016.06741,"h":0.04854,"l":0.04391},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02116,"p":-0.0144,"v":55452.51609,"h":0.02173,"l":0.02113},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8168,"p":0.0047,"v":107919.8349,"h":0.828,"l":0.8092},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01323,"p":-2.649,"v":123910.04505,"h":0.01398,"l":0.013},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003262,"p":-0.0018,"v":58465.99135421,"h":0.00003324,"l":0.00003192},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05233,"p":-2.04,"v":519148.659024,"h":0.05443,"l":0.05205},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.27,"p":0.0023,"v":56390.35,"h":50.34,"l":50.01},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.004,"p":0.0126,"v":55943.38163,"h":0.00404,"l":0.00392},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001435,"p":0.0034,"v":48083.436953,"h":0.001441,"l":0.001425},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.403,"p":-3.125,"v":215732.0329,"h":0.425,"l":0.401},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6716,"p":-0.0008,"v":59806.6467,"h":0.675,"l":0.6671},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000564,"p":-4.569,"v":5848934.20936881,"h":0.00000614,"l":0.00000562},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0023401,"p":0.1385,"v":56744.7466139,"h":0.002476,"l":0.0020552},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.881,"p":-3.399,"v":226864.1524,"h":0.924,"l":0.879},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005486,"p":-0.0409,"v":41952.0632968,"h":0.0005814,"l":0.0005448},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027536,"p":0.0005,"v":47795.109137,"h":0.027685,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6313,"p":-0.0028,"v":12293.7728,"h":0.6331,"l":0.6202},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03127,"p":-1.636,"v":646227.5872411,"h":0.03228,"l":0.031},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.44,"p":0.0004,"v":56448.6,"h":23.48,"l":23.39},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001517,"p":0.025,"v":57744.9277925,"h":0.0001637,"l":0.0001413},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01559,"p":-0.0012,"v":7623.88963,"h":0.01723,"l":0.01533},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001354,"p":0.0265,"v":30849.6022352,"h":0.0001367,"l":0.0001309},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.3,"p":-0.0219,"v":58824.4,"h":43.28,"l":42.21},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01223,"p":-3.32,"v":243150.94644,"h":0.01293,"l":0.01219},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.25,"p":-0.0414,"v":132313.59,"h":16.16,"l":15.16},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02489,"p":-0.0621,"v":772.46442,"h":0.02654,"l":0.0246},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005685,"p":-0.0143,"v":238555.694739,"h":0.005831,"l":0.005572},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02824,"p":-0.0184,"v":106503.92674,"h":0.0305,"l":0.02821},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0912,"p":-1.935,"v":426098.33453,"h":0.0957,"l":0.0911},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001418,"p":0.0172,"v":72365.613689437,"h":0.000001445,"l":0.000001394},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003232,"p":-0.0107,"v":43122.229014,"h":0.003278,"l":0.003229},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003607,"p":-0.0057,"v":53838.187641,"h":0.00363,"l":0.003562},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001842,"p":0.0071,"v":62818.894186,"h":0.001896,"l":0.001809},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.12639,"p":-0.1239,"v":326204.2338,"h":0.15218,"l":0.12094},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007549,"p":-0.0797,"v":60756.289856,"h":0.008392,"l":0.007397},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.121,"p":-0.0146,"v":55508.9974,"h":0.127,"l":0.1198},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001782,"p":-0.0011,"v":522.230602,"h":0.001806,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.555e-10,"p":0.021,"v":58578.76444116505,"h":1.7e-10,"l":1.509e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00758,"p":9.855,"v":4569493.53005,"h":0.00825,"l":0.00685},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1478,"p":9.563,"v":41033884.81112,"h":0.1614,"l":0.1227},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001156,"p":-0.0153,"v":8228.626355,"h":0.001494,"l":0.001111},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0177,"p":-5.851,"v":1176409.63633,"h":0.019,"l":0.0176},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0134,"p":-0.055,"v":22123.40814,"h":0.01463,"l":0.01307},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.659,"p":0.0228,"v":5623453.077,"h":1.663,"l":1.562},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01643,"p":-0.0386,"v":54838.60833,"h":0.01754,"l":0.01621},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.15e-7,"p":-0.3611,"v":8597.632509362,"h":1.98e-7,"l":1.12e-7},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.053018,"p":-0.1324,"v":1029298.603721,"h":0.10783,"l":0.051231},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.824,"p":0.0223,"v":950.624,"h":0.839,"l":0.76},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.623e-9,"p":-0.0323,"v":54213.4650988368,"h":4.04e-9,"l":3.564e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003827,"p":-0.0343,"v":115665.520862,"h":0.004032,"l":0.003808},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007175,"p":-0.0344,"v":57255.0658042,"h":0.0007599,"l":0.0007116},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02321,"p":-0.0093,"v":63213.24336,"h":0.02415,"l":0.02265},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7013,"p":0.111,"v":144936.3388,"h":0.7222,"l":0.6043},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1631,"p":-3.205,"v":33739.9268,"h":0.1705,"l":0.1631},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00138,"p":0.0029,"v":128.544617,"h":0.001399,"l":0.001326},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07999,"p":-13.224,"v":12046838.426284,"h":0.0956,"l":0.07987},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3021,"p":-0.0197,"v":66897.7646,"h":0.3109,"l":0.3012},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.784e-10,"p":-0.0351,"v":94863.35797151564,"h":3.994e-10,"l":3.76e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.46,"p":0,"v":56343.12,"h":23.5,"l":23.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.03,"p":0,"v":58397.38,"h":125.25,"l":124.34},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0878,"p":0.0057,"v":21836.9198,"h":0.0942,"l":0.0869},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06217,"p":-0.0298,"v":53181.02222,"h":0.06468,"l":0.0619},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03669,"p":0.0005,"v":54213.53068,"h":0.03736,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0113,"p":-3.419,"v":207978.9443,"h":0.0119,"l":0.011},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.63,"p":-0.004,"v":56338.85,"h":747.76,"l":743.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006399,"p":0.0266,"v":56996.459298733,"h":0.000006502,"l":0.000006194},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01206,"p":-0.013,"v":65660.34587,"h":0.01232,"l":0.01176},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001294,"p":-0.0007,"v":76318.6338468,"h":0.0001315,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00001973,"p":-0.0684,"v":36556.51805848,"h":0.00002162,"l":0.00001895},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0212,"p":-0.7087,"v":609273.686,"h":0.088,"l":0.015},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0122,"p":0.0082,"v":21750.3787,"h":0.0123,"l":0.012},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.68,"p":-0.573,"v":1432965.9381,"h":8.85,"l":8.41},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12246,"p":-0.0267,"v":91478.07238,"h":0.12726,"l":0.12208},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00573,"p":-0.0261,"v":177038.540003,"h":0.006104,"l":0.005705},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9523,"p":-0.0472,"v":57394.3845,"h":1.0399,"l":0.9502},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005287,"p":0.0095,"v":39971.18107,"h":0.005463,"l":0.005198},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001307,"p":-0.0431,"v":57721.527695,"h":0.001367,"l":0.001303},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000943,"p":-0.0156,"v":26.1493579,"h":0.0000958,"l":0.0000897},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01404,"p":-0.0202,"v":3350.68619,"h":0.01434,"l":0.01391},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005995,"p":0,"v":16644.261326,"h":0.00601,"l":0.005985},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00748,"p":0,"v":172.15653,"h":0.00786,"l":0.00709},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004792,"p":-0.0391,"v":64263.878588,"h":0.005205,"l":0.004765},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002988,"p":-0.0456,"v":14.2494425,"h":0.0003131,"l":0.0002988},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011744,"p":-0.0052,"v":59349.323515,"h":0.011862,"l":0.011707},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9993,"p":-0.03,"v":174104.2587,"h":0.9996,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001881,"p":0.1534,"v":74.00775269,"h":0.0001881,"l":0.00016308},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01902,"p":-4.422,"v":244608.835267,"h":0.0207,"l":0.01891},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0407,"p":-0.1988,"v":359.2978,"h":0.0511,"l":0.0407},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07479,"p":0.0238,"v":160447.76857,"h":0.08042,"l":0.07154},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.03,"p":0.0003,"v":55160.11,"h":51.04,"l":51},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05758,"p":-0.656,"v":115155.693197,"h":0.05829,"l":0.05663},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000219,"p":-0.4065,"v":814768.23065677,"h":0.00000772,"l":0.000002},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04684,"p":0.016,"v":89258.53008,"h":0.0469,"l":0.04549},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001259,"p":-0.0618,"v":248.1225832,"h":0.0001342,"l":0.0001242},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003775,"p":-0.0089,"v":99650.636806,"h":0.003904,"l":0.003665},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004632,"p":-8.639,"v":1584347.886986,"h":0.005175,"l":0.004492},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006815,"p":0.0002,"v":53446.7553482,"h":0.0006836,"l":0.0006807},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000342,"p":0.1187,"v":55673.4893924,"h":0.0003616,"l":0.0002753},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00802,"p":-0.0074,"v":7354.0035,"h":0.00873,"l":0.008},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013928,"p":-0.0239,"v":81555.099652,"h":0.014653,"l":0.013809},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025963,"p":0.0148,"v":457667.4650552,"h":0.0026504,"l":0.0025396},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001464,"p":-0.0181,"v":333748.025929,"h":0.0015,"l":0.001433},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003023,"p":-0.0932,"v":73298.7387814,"h":0.0003632,"l":0.0002924},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00366,"p":-0.543,"v":729801.945261,"h":0.00386,"l":0.00356},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002823,"p":-0.0129,"v":65684.457073,"h":0.0029,"l":0.002803},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002554,"p":-0.0054,"v":18848.381981,"h":0.002594,"l":0.002543},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001672,"p":-0.0559,"v":7001.7068225,"h":0.0001899,"l":0.0001672},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009413,"p":0.0004,"v":10437.583739,"h":0.00942,"l":0.009037},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00758,"p":-0.2312,"v":37.2481,"h":0.00986,"l":0.00758},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":70924.82,"p":-0.0267,"v":15162.07,"h":73727.76,"l":70642.8},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0003088,"p":0.0748,"v":1500060.1052479,"h":0.0003466,"l":0.0001792},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.6001,"p":-0.2933,"v":13373.7585,"h":18,"l":10.6001},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000662,"p":-3.639,"v":1648563.302831,"h":0.000708,"l":0.000619},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012259,"p":0.0146,"v":20300.124231944,"h":0.000012274,"l":0.000011719},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.282,"p":-2.422,"v":580985.4583,"h":0.296,"l":0.281},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3378,"p":0.0045,"v":60786.4859,"h":4.3507,"l":4.3161},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001165,"p":-0.2274,"v":5367.0658595,"h":0.0001747,"l":0.0000969},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9996,"p":0.01,"v":338627231.4816,"h":0.9996,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028593,"p":-0.0346,"v":218467.354139,"h":0.031056,"l":0.028299},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02568,"p":0.0102,"v":54714.90193,"h":0.02677,"l":0.02476},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01355,"p":-2.658,"v":311159.6068,"h":0.01405,"l":0.01338},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02325,"p":0.1385,"v":80048.71544,"h":0.02365,"l":0.02028},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012538,"p":-0.0311,"v":54346.1614263,"h":0.0012958,"l":0.0012474},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00013026,"p":-0.0519,"v":67771.77083667,"h":0.00015403,"l":0.00011141},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.05e-9,"p":0,"v":45824.34773688414,"h":3.07e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000775,"p":0.0824,"v":324.540607,"h":0.000869,"l":0.000681},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02505,"p":-0.831,"v":4598048.73019,"h":0.02671,"l":0.02442},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08336,"p":-0.0034,"v":64278.32516,"h":0.08496,"l":0.08049},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0701,"p":-2.095,"v":276219.06222,"h":0.0723,"l":0.0689},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000489,"p":0.0294,"v":13874.509306,"h":0.000494,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002849,"p":-0.0017,"v":48018.484484,"h":0.002869,"l":0.002838},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03238,"p":-0.0036,"v":9159.74856,"h":0.03251,"l":0.03208},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7488,"p":-0.0019,"v":36264.7194,"h":1.8994,"l":1.7325},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0,"v":247561.9258,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00005469,"p":0.467,"v":6519.94560511,"h":0.0000559,"l":0.00003667},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0413,"p":0.978,"v":2609510.36929,"h":0.0436,"l":0.0398},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0242,"p":0.415,"v":798849.99321,"h":0.025,"l":0.0236},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11719,"p":-0.0294,"v":56309.86057,"h":0.12441,"l":0.11539},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8329e-9,"p":0.0035,"v":52609.88975220603,"h":1.8757e-9,"l":1.785e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001299,"p":-0.0242,"v":364074.9549486338,"h":0.0000014108,"l":0.0000012811},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01245,"p":-0.0126,"v":55215.52606,"h":0.01314,"l":0.01156},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6679,"p":-0.0313,"v":272139.6734,"h":0.6924,"l":0.6511},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":117.58,"p":-3.647,"v":122837.06946,"h":124.9,"l":117.34},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":85111.441,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006875,"p":-0.0223,"v":20500.79886,"h":0.00713,"l":0.006859},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6713,"p":-0.0318,"v":98991.4985,"h":0.7087,"l":0.6658},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010623,"p":-0.2321,"v":67257.4963467,"h":0.0014174,"l":0.0009501},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003501,"p":-0.0217,"v":249.771319003,"h":0.000003795,"l":0.000003501},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008979,"p":0.0007,"v":63114.8463086,"h":0.0009023,"l":0.0008554},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01249,"p":-0.0429,"v":54140.62064,"h":0.01345,"l":0.01232},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003602,"p":0.0019,"v":60408.901548,"h":0.00361,"l":0.003547},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010376,"p":-0.0482,"v":56677.888957,"h":0.011262,"l":0.010029},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.00105,"p":0.0009,"v":250269.66674,"h":0.001067,"l":0.001037},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.0238,"v":55764.1565,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001448,"p":0.0006,"v":70485.100072,"h":0.001449,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000577,"p":-3.025,"v":6599383.35156799,"h":0.00000606,"l":0.00000575},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004757,"p":-0.0031,"v":5986.11575111,"h":0.00004794,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006982,"p":0.0155,"v":31845.10672347,"h":0.00007148,"l":0.00006728},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00049,"p":-0.6111,"v":558914.8504,"h":0.00197,"l":0.00045},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1041,"p":-5.45,"v":1635136.92224,"h":0.1134,"l":0.1025},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.189,"p":1.885,"v":641420.73761,"h":1.225,"l":1.138},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004151,"p":0.0527,"v":110.04259,"h":0.004151,"l":0.003918},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006895,"p":-0.0084,"v":129363.6539681,"h":0.0007275,"l":0.0006877},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.006426,"p":0.4584,"v":59316.768575,"h":0.00683,"l":0.004219},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00551,"p":-0.0036,"v":23347.2068,"h":0.00557,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1609,"p":-1.409,"v":278079.90502,"h":0.1655,"l":0.1578},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00561,"p":-0.0773,"v":91.42278,"h":0.00608,"l":0.00561},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.63,"p":-0.194,"v":3669917.02853,"h":21.55,"l":19.45},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08593,"p":-8.027,"v":1208819.22263,"h":0.09559,"l":0.08557},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01862,"p":-2.717,"v":244036.25789,"h":0.01925,"l":0.01855},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03465,"p":-0.0304,"v":70624.35175,"h":0.03646,"l":0.03423},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0404,"p":-4.038,"v":1052270.00158,"h":0.0436,"l":0.04},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.293,"p":-0.0192,"v":183579.578,"h":10.59,"l":10.261},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":306.39,"p":0,"v":53072.54,"h":307.83,"l":306.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.32,"p":0.0004,"v":54699.47,"h":49.57,"l":48.95},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3011e-7,"p":-0.0238,"v":1177.43523798604,"h":1.3569e-7,"l":1.3001e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04829,"p":-0.02,"v":61796.58421,"h":0.05061,"l":0.04766},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02003,"p":-0.021,"v":59418.49961,"h":0.0213,"l":0.02002},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.231,"p":9.065,"v":1447203.29235,"h":0.2338,"l":0.2027},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.88,"p":-7.389,"v":8923748.77093,"h":2.082,"l":1.861},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001833,"p":-0.0123,"v":56326.510559,"h":0.001873,"l":0.0018},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.21,"p":-0.0044,"v":55876.96,"h":160.04,"l":158.34},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04117,"p":-0.0036,"v":73101.44333,"h":0.04152,"l":0.03994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.649,"p":-0.0078,"v":25343.043,"h":2.67,"l":2.64},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.38,"p":-0.0071,"v":55409.17,"h":193.02,"l":191.13},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01897,"p":21.603,"v":8453572.169109,"h":0.0213,"l":0.01553},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001192,"p":-0.1318,"v":57441.289774,"h":0.001807,"l":0.00119},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1167,"p":-5.506,"v":9530076.55847,"h":0.131,"l":0.1166},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2768,"p":-2.156,"v":291007.229903,"h":0.287,"l":0.2754},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.274,"p":-0.0277,"v":90408.272,"h":2.381,"l":2.257},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000928,"p":-0.0159,"v":19452.927848,"h":0.000967,"l":0.000894},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000344,"p":-0.0549,"v":25627.8553237,"h":0.0000364,"l":0.0000335},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":0,"v":5351.999949,"h":0.00152,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00609,"p":-0.0016,"v":30145.49365,"h":0.0061,"l":0.00609},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05035,"p":0.1657,"v":51962.95783,"h":0.05631,"l":0.0431},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02166,"p":-0.0091,"v":56919.08304,"h":0.02203,"l":0.02114},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0465,"p":-1.064,"v":270907.310394,"h":0.0479,"l":0.0456},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.387,"p":-0.019,"v":341642.656,"h":85.723,"l":83},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003666,"p":-0.0347,"v":62920.28281956,"h":0.00003833,"l":0.00003634},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":151.95,"p":-0.0124,"v":56015.12,"h":154.27,"l":151.82},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012415,"p":-0.0098,"v":11460.506335,"h":0.012976,"l":0.010564},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006357,"p":0.0693,"v":57756.3622164,"h":0.0007299,"l":0.000592},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4680.9,"p":-0.0091,"v":4256435.9,"h":4730.3,"l":4678.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002936,"p":0.0013,"v":12570.73727,"h":0.002942,"l":0.002915},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.8,"p":-1.788,"v":1582597.53392,"h":78.13,"l":75.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02025,"p":-0.0416,"v":63011.52277,"h":0.02167,"l":0.02001},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0,"v":0,"h":0.000292,"l":0.000292},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.0000027,"p":-0.008,"v":2115.046924358,"h":0.000003,"l":0.000002066},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002945,"p":-0.0186,"v":9214.875216,"h":0.0003083,"l":0.0002853},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2115,"p":-7.115,"v":479473.76822,"h":0.2304,"l":0.2109},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.571,"p":2.33,"v":1620150.63529,"h":0.589,"l":0.55},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08426,"p":0.0014,"v":55884.86525,"h":0.08566,"l":0.08272},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1767.31,"p":0.0014,"v":57081.27,"h":1767.6,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1987,"p":-0.0015,"v":189683.2999,"h":0.1991,"l":0.1987},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007455,"p":-0.0082,"v":16646.6060704,"h":0.0007522,"l":0.0007442},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5146,"p":0.0125,"v":100515.4071,"h":0.5192,"l":0.4867},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.7321,"p":-0.0295,"v":1155107.2637,"h":9.3111,"l":8.5411},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001572,"p":-0.0056,"v":2747.837708,"h":0.00159,"l":0.00157},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009043,"p":0.0912,"v":198159.280331,"h":0.009404,"l":0.008028},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001809,"p":0,"v":11597.773714,"h":0.001814,"l":0.0018},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00291,"p":0.0135,"v":51430.180198,"h":0.002964,"l":0.002831},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008946,"p":0.0046,"v":55922.369556,"h":0.009457,"l":0.00888},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01254,"p":-0.0178,"v":8005.390721,"h":0.012993,"l":0.012436},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.091,"p":-2.763,"v":1244685.03903,"h":1.14,"l":1.089},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.35,"p":-0.0136,"v":57196.09,"h":62.27,"l":61.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05617,"p":-0.0145,"v":37803.9004,"h":0.05716,"l":0.05482},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":474.84,"p":0.0037,"v":55258.37,"h":475.36,"l":472.9},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008853,"p":-0.0091,"v":69852.174357,"h":0.00898,"l":0.008849},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001816,"p":0.0353,"v":26473.1951843,"h":0.0001912,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":296.51,"p":0.0031,"v":56679.81,"h":296.53,"l":295.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.058,"p":0.0045,"v":55799.925,"h":9.08,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00819,"p":-2.732,"v":364030.727157,"h":0.00866,"l":0.00815},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01222,"p":-0.0262,"v":88678.64762,"h":0.01283,"l":0.01211},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":0,"v":2096.297,"h":0.085,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001215,"p":-0.0057,"v":25062.98666913,"h":0.0000127,"l":0.00001214},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1648,"p":-0.0829,"v":152434.2674,"h":0.1803,"l":0.1634},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27447,"p":-0.018,"v":60414.08516,"h":0.28112,"l":0.26955},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002023,"p":-0.0073,"v":5026.007806241,"h":0.000002069,"l":0.000002019},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":164.55,"p":-0.0159,"v":57503.81,"h":169.37,"l":164.49},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1432,"p":-6.283,"v":2275846.521,"h":0.1629,"l":0.143},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001534,"p":0.0019,"v":11835.805636,"h":0.001536,"l":0.001502},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0784,"p":-5.2,"v":502451.02835,"h":0.0834,"l":0.0783},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01657,"p":-0.0036,"v":5123.18774,"h":0.0167,"l":0.01649},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05567,"p":-0.0132,"v":54850.33511,"h":0.05797,"l":0.05428},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1306,"p":-0.0143,"v":57681.6045,"h":0.1363,"l":0.1296},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.026985,"p":-0.0368,"v":51708.855718,"h":0.028636,"l":0.026876},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02193,"p":0.0219,"v":96730.45864,"h":0.02414,"l":0.021},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002019,"p":-0.033,"v":60940.2879071,"h":0.0002128,"l":0.0001954},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.192,"p":-0.1471,"v":179856.38651,"h":0.23112,"l":0.18541},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":238.43,"p":-0.0315,"v":54503.57,"h":246.21,"l":238.4},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010323,"p":-0.1186,"v":408.2392650904,"h":0.0000011897,"l":0.0000010323},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2177,"p":-0.1326,"v":54508.5982,"h":0.2695,"l":0.216},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009963,"p":0.0458,"v":76519.02745847,"h":0.00021808,"l":0.00007725},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.051,"p":-4.455,"v":2986483.0365,"h":1.143,"l":1.048},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0751,"p":-0.0481,"v":6318.3876,"h":0.0812,"l":0.0748},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0068,"p":-0.0695,"v":118.804908,"h":0.0082,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00158,"p":-0.0168,"v":200184.542588,"h":0.001624,"l":0.001573},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0485,"p":-0.0162,"v":99992.7979,"h":0.0495,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3018,"p":-0.0143,"v":58527.91,"h":0.3128,"l":0.2997},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00162,"p":-0.0898,"v":23169.84063,"h":0.00182,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.02987,"p":-0.0091,"v":610400.400446,"h":0.030385,"l":0.029864},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003403,"p":-0.019,"v":59799.7044966,"h":0.0003703,"l":0.0003318},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3009,"p":-0.0675,"v":125754.5037,"h":0.3447,"l":0.2975},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.275,"p":-1.786,"v":139262.6449,"h":0.287,"l":0.274},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008922,"p":-0.0676,"v":57645.339638,"h":0.009846,"l":0.0089},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":184.59,"p":-0.0222,"v":77059.36,"h":188.86,"l":184.54},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1405,"p":-0.0105,"v":54624.1331,"h":0.1427,"l":0.1374},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.05,"p":1.431,"v":184414.25647,"h":12.21,"l":11.62},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.816,"p":-0.0192,"v":860484.229,"h":9.25,"l":8.582},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009801,"p":-0.0068,"v":62530.962797,"h":0.010001,"l":0.00965},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04213,"p":-0.0249,"v":65321.8389,"h":0.048,"l":0.04},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9997,"p":0.01,"v":2682461.3896,"h":0.9998,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06294,"p":-0.058,"v":59980.48893,"h":0.06753,"l":0.06292},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000137,"p":0.0208,"v":58928.3420718,"h":0.0001439,"l":0.0001314},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.48,"p":-0.022,"v":160750.87,"h":69.12,"l":67.16},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002176,"p":0.0158,"v":51518.4955,"h":0.002206,"l":0.002119},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.46189,"p":0.0542,"v":81190.87667,"h":0.508,"l":0.43323},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5339,"p":-0.0138,"v":56134.004,"h":0.5541,"l":0.52},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002709,"p":-0.0033,"v":19321.209524,"h":0.002723,"l":0.002692},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019443,"p":-0.0219,"v":169379.4961686,"h":0.0020396,"l":0.0019306},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008007,"p":-0.0882,"v":58442.029761851,"h":0.000009138,"l":0.000008001},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005579,"p":-0.0039,"v":53657.12489619,"h":0.00005949,"l":0.00005556},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001243,"p":3.411,"v":838719.4784898,"h":0.001284,"l":0.001193},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.44,"p":-0.0048,"v":54348.55,"h":112.1,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07338,"p":-0.0047,"v":37156.95744,"h":0.07446,"l":0.07236},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.52,"p":-0.574,"v":780966.77763,"h":0.53,"l":0.515},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0834,"p":0.2057,"v":1027612.02758,"h":0.09233,"l":0.06628},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":505.42,"p":0.0021,"v":54850.07,"h":505.76,"l":504.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5802,"p":-0.0266,"v":2174.5899,"h":1.682,"l":1.5802},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02083,"p":0.0225,"v":47197.20345,"h":0.02084,"l":0.02023},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001272,"p":-0.007,"v":54963.002677745,"h":0.000001314,"l":0.000001237},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.076,"p":-1.299,"v":207034.9546,"h":0.082,"l":0.074},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000939,"p":-1.675,"v":652972.069576,"h":0.000963,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2343,"p":-2.253,"v":17818955.84159,"h":0.2505,"l":0.232},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08532,"p":-0.0333,"v":53275.05625,"h":0.08841,"l":0.08436},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":29.27,"p":4.164,"v":15988402.85697,"h":33.47,"l":28.06},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006481,"p":-4.803,"v":11334750.223638,"h":0.00738,"l":0.006439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002041,"p":-0.0327,"v":9535.3005326,"h":0.0002117,"l":0.0002033},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006029,"p":-0.0226,"v":54175.118452,"h":0.0006338,"l":0.0005994},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09524,"p":0.0096,"v":38428.95897,"h":0.09926,"l":0.09127},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005081,"p":-0.0101,"v":175233.249191,"h":0.005173,"l":0.005071},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0095,"v":351.7854,"h":0.5884,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000932,"p":-0.007,"v":21510.20787164,"h":0.00013974,"l":0.00009031},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":236.12,"p":0.0002,"v":54246.09,"h":236.23,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000064,"p":-0.0303,"v":218.254799,"h":0.000067,"l":0.000064},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.223e-10,"p":-0.0152,"v":56045.565099649095,"h":1.242e-10,"l":1.215e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.17,"p":-1.763,"v":300850.376085,"h":1.24,"l":1.156},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.052,"p":-6.643,"v":1065831.64743,"h":0.0567,"l":0.0519},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008097,"p":-0.0202,"v":141494.4417994,"h":0.00085,"l":0.0008074},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007464,"p":-0.0424,"v":51055.26285107,"h":0.00007881,"l":0.00007452},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006611,"p":-0.0027,"v":54782.22066394,"h":0.00006657,"l":0.00006596},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00235,"p":-0.0191,"v":82948.824992,"h":0.002572,"l":0.002303},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000097,"p":-0.0396,"v":1418.642278,"h":0.000103,"l":0.000097},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.188,"p":-4.082,"v":2636401.54841,"h":0.205,"l":0.187},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0303,"p":-0.0393,"v":373694.53657,"h":0.03214,"l":0.02995},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10774,"p":-0.0039,"v":121670.1898,"h":0.10824,"l":0.1074},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010351,"p":-0.0362,"v":52530.116016,"h":0.011178,"l":0.010209},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05275,"p":0.0124,"v":197846.30579,"h":0.05478,"l":0.04902},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":9.98e-7,"p":-0.6384,"v":173754.866579168,"h":0.00000378,"l":9.28e-7},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1327,"p":-8.293,"v":1458125.68052,"h":0.1479,"l":0.1324},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02185,"p":-0.0095,"v":60306.40536,"h":0.02295,"l":0.02168},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001157,"p":-0.0925,"v":53615.920328,"h":0.001322,"l":0.001153},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3272,"p":-0.0138,"v":419807.2003,"h":0.3377,"l":0.3248},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1395,"p":-3.926,"v":570673.065302,"h":0.148,"l":0.1386},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01175,"p":-0.0084,"v":54158.38505,"h":0.0119,"l":0.01163},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003492,"p":-0.043,"v":350279.3698908,"h":0.0003813,"l":0.00031},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004722,"p":0.0042,"v":136833.1453222,"h":0.0005134,"l":0.0004593},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":944.05,"p":0.0013,"v":58004.77,"h":944.39,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006327,"p":-0.0009,"v":67263.989064,"h":0.006363,"l":0.006305},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001179,"p":-0.0016,"v":97729.087577,"h":0.001195,"l":0.001168},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004223,"p":-0.003,"v":18862.34403446,"h":0.00004285,"l":0.00004174},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004093,"p":-0.028,"v":55892.99164514,"h":0.00004318,"l":0.00004091},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.28,"p":-0.031,"v":79570.633,"h":1.363,"l":1.279},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2863,"p":-1.514,"v":151292.0087,"h":0.2951,"l":0.2846},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002141,"p":0.0084,"v":110780.356486,"h":0.00218,"l":0.002096},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003089,"p":-0.0418,"v":6752.8381275,"h":0.0003466,"l":0.0003077},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":-0.0104,"v":368.9505,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2385,"p":-0.031,"v":3460145.2145,"h":8.6958,"l":8.1451},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.002251,"p":-0.2719,"v":172107.045293,"h":0.0032,"l":0.002022},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004258,"p":-0.0037,"v":60088.722293,"h":0.004294,"l":0.00419},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.55e-10,"p":-0.0425,"v":3580.676782076165,"h":1.068e-9,"l":8.55e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.065,"p":-0.0319,"v":275729.991,"h":4.282,"l":4.036},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000776,"p":-0.0026,"v":1.4901605,"h":0.0007781,"l":0.000776},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016967,"p":-0.0841,"v":385808.61108,"h":0.020999,"l":0.01631},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08025,"p":-0.0556,"v":63987.68089,"h":0.08627,"l":0.07839},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000099,"p":0.5468,"v":3910.330232,"h":0.0000119,"l":0.0000064},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2400.54,"p":-0.0146,"v":2970.33,"h":2529.81,"l":2394.75},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002632,"p":0.0111,"v":52970.83301786,"h":0.0000268,"l":0.00002518},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00428,"p":0.0118,"v":29082.59809,"h":0.0044,"l":0.0042},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.85,"p":0.0018,"v":53978.1,"h":264.29,"l":262.81},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.75,"p":0.0006,"v":57585.81,"h":139.85,"l":138.29},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000926,"p":-0.1926,"v":628.172778,"h":0.001147,"l":0.00092},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001158,"p":0.0017,"v":55296.8246549,"h":0.0001174,"l":0.000115},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.098,"p":-2.97,"v":1559948.757,"h":0.104,"l":0.096},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":0.0019,"v":33420.04425,"h":0.00513,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001809,"p":-0.0168,"v":202759.218381,"h":0.001853,"l":0.001801},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0021,"p":-0.1923,"v":730650.63833,"h":0.0034,"l":0.0014},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.113,"p":-4.237,"v":391144.2186,"h":0.12,"l":0.109},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00532,"p":-0.0309,"v":376577.13221,"h":0.00562,"l":0.0049},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2687,"p":-0.0441,"v":28447.5579,"h":0.2823,"l":0.2529},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00517,"p":-2.637,"v":356039.07389,"h":0.0054,"l":0.00513},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0617,"p":-0.0077,"v":58108.69832,"h":0.06362,"l":0.06162},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.5157,"p":0.1336,"v":780121.02485,"h":0.53939,"l":0.42009},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":0,"v":2114.437894,"h":0.000699,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.85,"p":-0.0007,"v":55457.73,"h":27.9,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4835,"p":-0.0024,"v":54952.135,"h":0.485,"l":0.483},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0064,"p":-2.439,"v":147224.46148,"h":0.00664,"l":0.00639},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000936,"p":-4,"v":92839.72516,"h":0.000991,"l":0.000935},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00074,"p":-0.1294,"v":311.58694,"h":0.00099,"l":0.00045},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.875e-9,"p":0.0062,"v":75951.30773194446,"h":3.989e-9,"l":3.84e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00678,"p":-0.0159,"v":97902.9145,"h":0.00712,"l":0.0067},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008772,"p":0.0042,"v":101814.5367557,"h":0.000885,"l":0.0008704},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01133,"p":0.017,"v":76.80343,"h":0.01176,"l":0.01114},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03255,"p":0.185,"v":2166501.14785,"h":0.03275,"l":0.03155},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001069,"p":-0.0281,"v":2037.061241,"h":0.00011,"l":0.0001043},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06377,"p":-0.422,"v":4370552.869713,"h":0.07296,"l":0.06305},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04042,"p":0.0042,"v":1021486.18403,"h":0.04061,"l":0.03878},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001158,"p":-0.0219,"v":7747.275621,"h":0.001214,"l":0.001158},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02211,"p":-0.1012,"v":61740.88232,"h":0.02467,"l":0.02148},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02383,"p":-0.0004,"v":52960.3206,"h":0.02398,"l":0.02372},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.28,"p":-0.0004,"v":57396.18,"h":127.34,"l":126.91},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06473,"p":-0.0448,"v":57917.23955,"h":0.07262,"l":0.06401},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0005,"v":9689.7339,"h":1,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":494.15,"p":-0.0044,"v":54331.51,"h":497.28,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.312,"p":-0.0012,"v":54575.381,"h":3.321,"l":3.304},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.000071,"p":-0.0179,"v":3219.42953983,"h":0.00008314,"l":0.000071},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006146,"p":0.0341,"v":884.244128,"h":0.006494,"l":0.005491},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0086,"p":11.688,"v":19754586.6108,"h":0.012,"l":0.0073},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0107,"p":-3.95,"v":3177767.584335,"h":0.01175,"l":0.01064},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":70.67,"p":0.0389,"v":13728.79,"h":78.39,"l":65.26},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":71.49,"p":-0.0011,"v":56829.04,"h":72.19,"l":70.88},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002296,"p":-0.1394,"v":112162.6228214,"h":0.0002826,"l":0.000208},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007548,"p":-0.0035,"v":59081.823784,"h":0.007584,"l":0.007506},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000109,"p":-0.2274,"v":21199.9522083,"h":0.0001461,"l":0.0001073},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02454,"p":0.0028,"v":258146.21483,"h":0.0267,"l":0.0237},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0454,"p":-4.421,"v":1133486.617899,"h":0.0498,"l":0.0442},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.862,"p":-4.646,"v":6300714.84521,"h":0.924,"l":0.857},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00466,"p":-0.0311,"v":1045.77941,"h":0.00483,"l":0.0046},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002378,"p":-0.0832,"v":57387.067931,"h":0.002697,"l":0.002332},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.74,"p":-0.0008,"v":55029.46,"h":166.06,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0059,"v":3.72988,"h":0.01011,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003568,"p":-0.3388,"v":580.191829,"h":0.006098,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1161,"p":-0.0177,"v":100183.7444,"h":0.1208,"l":0.1158},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.122,"p":-3.937,"v":303806.017808,"h":0.13,"l":0.122},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001309,"p":-0.006,"v":29812.42031,"h":0.001323,"l":0.001304},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08267,"p":0.0052,"v":104302.44529,"h":0.085,"l":0.08123},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000492,"p":-0.039,"v":21111.8898233,"h":0.0000518,"l":0.0000489},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01138,"p":-5.482,"v":569166.161995,"h":0.0123,"l":0.01126},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0213,"p":-0.0088,"v":57347.48455,"h":0.02311,"l":0.02},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001456,"p":-1.688,"v":715284.992492,"h":0.0015,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06871,"p":-0.0196,"v":5912.96471,"h":0.07056,"l":0.06435},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.023,"p":-4.184,"v":9041742.38831,"h":3.221,"l":3.014},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2683,"p":-0.0009,"v":18758.1125,"h":1.2695,"l":1.2681},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.73,"p":0.0015,"v":56953.75,"h":52.82,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.34e-8,"p":-0.0209,"v":538.89683445729,"h":4.776e-8,"l":4.34e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007552,"p":-0.0259,"v":58822.6941315,"h":0.0008001,"l":0.0007349},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":120.1,"p":-0.0062,"v":58140.23,"h":121.1,"l":119.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":625.13,"p":-0.0051,"v":74248.51,"h":629.93,"l":618.77},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000341,"p":0.0011,"v":39883.784938,"h":0.0003431,"l":0.000337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000785,"p":0.0064,"v":5153.192273,"h":0.000791,"l":0.000739},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2024,"p":-0.0612,"v":132.5404,"h":0.2156,"l":0.2018},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005913,"p":-0.045,"v":57446.731262,"h":0.006192,"l":0.005672},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005734,"p":0.0406,"v":54374.835941,"h":0.005772,"l":0.005491},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.90706,"p":-0.0232,"v":229344.23291,"h":1.95855,"l":1.89373},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.7657,"p":0.0005,"v":11144.1989,"h":25.1099,"l":24.7458},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006788,"p":-0.0027,"v":3.017182,"h":0.006826,"l":0.006788},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000379,"p":-4.051,"v":503215.288576,"h":0.000411,"l":0.000377},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003014,"p":0.0043,"v":6203.21576457,"h":0.00003044,"l":0.0000299},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01938,"p":-0.003,"v":47364.0192,"h":0.01947,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02108,"p":-2.317,"v":345534.4918,"h":0.02222,"l":0.02106},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":0.0092,"v":26478.22787,"h":0.01423,"l":0.01398},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002152,"p":-0.0266,"v":318667.7303371,"h":0.0002257,"l":0.0002145},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.784,"p":45.185,"v":4851958.69822,"h":0.8,"l":0.532},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03124,"p":-0.042,"v":79521.73203,"h":0.03285,"l":0.03102},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.0035,"p":-0.0275,"v":160830.833084,"h":0.003724,"l":0.003482},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2513,"p":0.0666,"v":619883.0521,"h":0.2718,"l":0.2172},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007936,"p":0.0137,"v":64350.671844,"h":0.008015,"l":0.007821},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014314,"p":-0.0307,"v":40156.026607,"h":0.014952,"l":0.014243},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004038,"p":-0.0385,"v":20.234174,"h":0.0042,"l":0.004038},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00666,"p":-0.0133,"v":82885.66611,"h":0.00679,"l":0.00661},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003098,"p":-0.0202,"v":62651.403714,"h":0.003291,"l":0.003083},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0288,"p":-0.028,"v":61336.31707,"h":0.02988,"l":0.02851},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":70905,"p":-2.704,"v":1008026456.1349373,"h":73790,"l":70604.07},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":200.59,"p":0.0033,"v":55726.55,"h":201.49,"l":199.86},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029399,"p":-0.0107,"v":81541.020065,"h":0.030066,"l":0.029082},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002106,"p":-0.3104,"v":70180.155218,"h":0.00345,"l":0.001812},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0164,"p":-0.485,"v":554487.98493,"h":0.01688,"l":0.01612},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1577,"p":-7.29,"v":1385515.72336,"h":0.1746,"l":0.1556},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00055,"p":-1.961,"v":203445.637204,"h":0.000571,"l":0.000547},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000565,"p":-0.0017,"v":61594.298858,"h":0.000587,"l":0.000549},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22282,"p":-0.0262,"v":76933.42513,"h":0.22897,"l":0.22212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":362.7,"p":-4.06,"v":75217665.68029,"h":380,"l":355.59},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01366,"p":-0.0325,"v":751.64147,"h":0.01524,"l":0.01304},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21323,"p":0.0327,"v":32078.90664,"h":0.21793,"l":0.20087},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003726,"p":-0.139,"v":288.048747,"h":0.004802,"l":0.003512},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0179,"p":-0.0126,"v":44383.31014,"h":0.0195,"l":0.017},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08966,"p":-0.0031,"v":52544.93589,"h":0.09018,"l":0.08926},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64356,"p":0.0311,"v":140588.23726,"h":0.64921,"l":0.62062},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.18,"p":-0.004,"v":54053.55,"h":49.46,"l":49.13},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003313,"p":0.0119,"v":55730.967445,"h":0.0003361,"l":0.0003179},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1002,"p":-0.0029,"v":72446.5136,"h":0.1032,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007624,"p":-0.1315,"v":92285.10916,"h":0.009777,"l":0.00716},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1008,"p":0.008,"v":33383.0161,"h":0.1148,"l":0.1},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0127,"p":0.0079,"v":8571.2344,"h":0.0127,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016054,"p":-0.0349,"v":58880.380772,"h":0.016966,"l":0.015848},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.67,"p":-0.849,"v":343133.0292,"h":4.78,"l":4.63},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0762,"p":8.982,"v":5372412.660035,"h":0.07695,"l":0.06932},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05499,"p":-0.0722,"v":73121.53823,"h":0.05985,"l":0.05398},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.31,"p":0.0005,"v":56931.87,"h":39.35,"l":39.25},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2939,"p":-4.236,"v":1787664.431701,"h":0.315,"l":0.2922},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.001093,"p":-0.0092,"v":409.551398,"h":0.0015275,"l":0.0010371},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":1795675.042,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00299,"p":-0.0026,"v":31070.25818,"h":0.003007,"l":0.002942},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000419,"p":0.0002,"v":266.4697705,"h":0.0004798,"l":0.0004148},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.46e-8,"p":-0.0262,"v":20329.3685436545,"h":4.72e-8,"l":4.44e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1816,"p":0.0632,"v":217635.5559,"h":0.196,"l":0.1676},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005105,"p":-3.241,"v":434592.587844,"h":0.005372,"l":0.00508},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009189,"p":0.0141,"v":68643.699693,"h":0.009769,"l":0.009003},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.3,"p":-0.002,"v":55093.87,"h":99.65,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0499,"p":-0.0795,"v":31441.38135,"h":0.05443,"l":0.04969},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":5.3892,"p":1.7012,"v":1872621.0385,"h":5.5328,"l":1.8473},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.053,"p":-0.0178,"v":1260905.217,"h":60.336,"l":51.661},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002996,"p":-1.447,"v":62696.7069,"h":0.003093,"l":0.002987},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0405,"p":-0.0097,"v":100235.9788,"h":0.0433,"l":0.0405},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0048,"v":7501.3172,"h":0.0213,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":793,"p":-0.0011,"v":56578.71,"h":798.55,"l":792.8},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2333,"p":-0.0407,"v":83745.4349,"h":0.2473,"l":0.2308},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001777,"p":-2.843,"v":5505366.676514,"h":0.001971,"l":0.001759},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06473,"p":-0.0406,"v":85721.23929,"h":0.06838,"l":0.06442},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":68.76,"p":-0.0086,"v":56274.25,"h":69.67,"l":68.7},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003807,"p":-0.0788,"v":53090.749554,"h":0.004296,"l":0.003609},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06858,"p":-0.1148,"v":54859.21122,"h":0.07753,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005561,"p":0.1675,"v":165317.009369,"h":0.005626,"l":0.004644},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.29,"p":-0.0057,"v":53698.03,"h":216.8,"l":215.22},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2926,"p":0.0152,"v":57939.4491,"h":0.2937,"l":0.2876},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012512,"p":-0.1636,"v":62879.9965661,"h":0.0014962,"l":0.00125},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01674,"p":-0.052,"v":57716.76962,"h":0.01774,"l":0.01666},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.58,"p":-0.0002,"v":53558.93,"h":100.75,"l":100.5},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000093,"p":-0.1142,"v":18590.50619,"h":0.000129,"l":0.000091},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000414,"p":-0.0074,"v":52611.0126409,"h":0.0004212,"l":0.0004123},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005574,"p":0.1533,"v":311135.1177959,"h":0.0006636,"l":0.0003895},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005122,"p":-0.0339,"v":53164.8980296,"h":0.0005411,"l":0.0005117},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.5,"p":-0.0135,"v":64971.57,"h":197.73,"l":188.5},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01507,"p":-0.0204,"v":35448.231883,"h":0.015488,"l":0.014998},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.65,"p":-0.0009,"v":53659.88,"h":148.93,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00183,"p":-0.094,"v":3503.27763,"h":0.00211,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1074,"p":3.969,"v":1258744.89891,"h":0.1101,"l":0.103},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0508,"p":-0.0019,"v":55963.388,"h":0.0514,"l":0.05},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001729,"p":-0.0302,"v":50385.753757,"h":0.001797,"l":0.001711},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.077,"p":-3.87,"v":577015.90831,"h":0.0812,"l":0.0767},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0112,"p":-0.0643,"v":239.24559,"h":0.01232,"l":0.0111},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007817,"p":-0.0233,"v":19535.36404999,"h":0.00008005,"l":0.00007776},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000116,"p":-0.0413,"v":19344.87573324,"h":0.00000124,"l":0.00000114},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.22904,"p":0.243,"v":367689.43958,"h":0.23567,"l":0.17876},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000555,"p":-0.0364,"v":2443.455065,"h":0.000598,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00376,"p":-1.053,"v":388255.84015,"h":0.00389,"l":0.00372},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":125.25,"p":-0.0252,"v":77516.63,"h":130.24,"l":123},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0794,"p":2.057,"v":300311.088492,"h":0.0801,"l":0.0761},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1159e-7,"p":-0.0351,"v":54180.70707715589,"h":1.1989e-7,"l":1.087e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02004,"p":-0.0515,"v":63616.8866,"h":0.02197,"l":0.01999},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00212,"p":-0.0139,"v":84827.49341,"h":0.00218,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":913.32,"p":0.0063,"v":53732.59,"h":913.51,"l":907.33},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002518,"p":-0.0262,"v":22518.392585,"h":0.002618,"l":0.002489},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05738,"p":0.1375,"v":186255.31581,"h":0.063,"l":0.05037},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04628,"p":0.0144,"v":85363.82815,"h":0.04957,"l":0.04441},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01654,"p":-0.0293,"v":68638.9896,"h":0.01758,"l":0.01616},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.313,"p":-5.552,"v":1769252.830544,"h":0.3424,"l":0.3111},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006365,"p":-0.0294,"v":52517.924706,"h":0.006841,"l":0.006296},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000605,"p":-0.0032,"v":36420.0385137,"h":0.000061,"l":0.0000603},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000093,"p":0,"v":10442.55966193,"h":0.00000939,"l":0.00000929},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":0,"v":148972.7999,"h":0.9993,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002147,"p":0.0422,"v":51443.914806,"h":0.002147,"l":0.001992},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.821e-9,"p":-0.0017,"v":10.893265075681,"h":2.826e-9,"l":2.821e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001035,"p":0.0009,"v":51293.35669973,"h":0.00001038,"l":0.00001025},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007307,"p":-0.0244,"v":60108.203687,"h":0.007519,"l":0.007256},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.89,"p":0.0066,"v":53305.59,"h":29.02,"l":28.61},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1161,"p":-0.0051,"v":1107.2691,"h":0.1199,"l":0.1159},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03181,"p":-0.0071,"v":61683.87022,"h":0.03216,"l":0.03137},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00578,"p":-0.0302,"v":53040.86931,"h":0.0066,"l":0.00577},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05821,"p":0.0018,"v":91642.72093,"h":0.05903,"l":0.05795},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0169,"p":-3.429,"v":450720.16432,"h":0.018,"l":0.0168},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002773,"p":-4.969,"v":3326251.72612158,"h":0.00003014,"l":0.00002754},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000009,"p":-0.1,"v":2404.804641,"h":0.000016,"l":0.000006},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4688.44,"p":-0.0098,"v":2885825.8,"h":4739.3,"l":4685.01},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":624.48,"p":0.0008,"v":54556.84,"h":624.55,"l":623.79},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":370.29,"p":-0.009,"v":58836.25,"h":375.17,"l":370.16},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006121,"p":-0.0279,"v":56402.613375,"h":0.006327,"l":0.00612},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007561,"p":-0.0406,"v":57358.739649,"h":0.007908,"l":0.0075},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004008,"p":-0.0137,"v":80722.081614,"h":0.004189,"l":0.003991},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0245,"p":-0.0128,"v":99985.22201,"h":0.02517,"l":0.02427},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0587,"p":-0.0955,"v":7462.5294,"h":0.072,"l":0.0556},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7706,"p":-0.0046,"v":3977442.0321,"h":1.7823,"l":1.7704},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03527,"p":-0.0039,"v":54764.68382,"h":0.03632,"l":0.03512},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002483,"p":-0.0024,"v":54843.655203,"h":0.002497,"l":0.002465},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4143,"p":0.0229,"v":3236.653,"h":0.4287,"l":0.398},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000483,"p":-0.0094,"v":56997.4362094,"h":0.0006157,"l":0.000445},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004096,"p":-0.1582,"v":13974.2572474,"h":0.001794,"l":0.0003956},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007157,"p":0.0398,"v":80223.848554,"h":0.0075,"l":0.006759},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0371,"p":0.0835,"v":303746.91099,"h":0.0396,"l":0.03247},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01705,"p":-0.0005,"v":16.62026,"h":0.01706,"l":0.01705},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1313,"p":-3.314,"v":247391.89496,"h":0.1371,"l":0.131},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00681,"p":-0.0058,"v":24915.34736,"h":0.00695,"l":0.00677},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01702,"p":-1.047,"v":1539786.24242,"h":0.02115,"l":0.01685},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.47,"p":-1.42,"v":485287.23303,"h":3.63,"l":3.41},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.272,"p":-0.1079,"v":38869.49721,"h":0.3063,"l":0.26859},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.716,"p":-5.3,"v":1001500.31292,"h":2.914,"l":2.711},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027259,"p":-0.0678,"v":118472.66296,"h":0.029924,"l":0.027048},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00958,"p":-0.0174,"v":1861.82495,"h":0.00999,"l":0.00958},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.266,"p":-2.765,"v":242295.2438,"h":1.316,"l":1.262},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05183,"p":-3.248,"v":1668136.99983,"h":0.05489,"l":0.0515},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02535,"p":-0.0227,"v":50542.30566,"h":0.02619,"l":0.02535},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.48497,"p":-0.2665,"v":504809.56467,"h":0.75714,"l":0.46792},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08234,"p":-0.0138,"v":1250976.98653,"h":0.08376,"l":0.08232},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001399,"p":0.0086,"v":18178.4968273,"h":0.0001416,"l":0.0001384},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003729,"p":0.0081,"v":1794.48862,"h":0.003772,"l":0.003699},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.07056,"p":-0.1238,"v":152186.87468,"h":0.08507,"l":0.0694},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.72,"p":-3.377,"v":670827.5747,"h":3.98,"l":3.71},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003286,"p":0.0731,"v":99428.865202,"h":0.00354,"l":0.003025},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00000872,"p":-0.0867,"v":134540.917139173,"h":0.000011013,"l":0.000008674},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002205,"p":0.0161,"v":66847.021884,"h":0.00224,"l":0.002155},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001888,"p":-1.307,"v":91048.81522554,"h":0.0000193,"l":0.00001882},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000545,"p":0.0167,"v":6444.7055977,"h":0.0000545,"l":0.0000536},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.46,"p":0.0203,"v":57065.84,"h":155.88,"l":152.03},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":46969.398784,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0172,"p":-0.0171,"v":233.5063,"h":0.0175,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0123,"p":-0.039,"v":1510.2549,"h":0.0132,"l":0.0121},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03488,"p":0.0166,"v":35563.32218,"h":0.0369,"l":0.03431},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.6,"p":-1.939,"v":12466169.1759,"h":55.71,"l":53.45},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":305.96,"p":0,"v":54738.68,"h":306.14,"l":305.88},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0541,"p":-4.078,"v":189485.74003,"h":0.0571,"l":0.054},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03876,"p":-0.0064,"v":57560.92776,"h":0.03937,"l":0.03862},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.189028,"p":-0.0063,"v":60792.958071,"h":0.193562,"l":0.187084},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1766,"p":0.0068,"v":99500.2503,"h":0.1776,"l":0.1748},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023837,"p":0.1856,"v":565404.64550083,"h":0.00029,"l":0.00018528},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0795,"p":-2.454,"v":315464.37698,"h":0.0837,"l":0.079},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10208,"p":0.0014,"v":56165.2042,"h":0.10242,"l":0.10167},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0464,"p":-7.385,"v":3275374.62479,"h":0.0527,"l":0.0463},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000765,"p":0.0026,"v":6675.368363,"h":0.000774,"l":0.000755},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01062,"p":0.0172,"v":38428.97529,"h":0.01191,"l":0.01041},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01833,"p":2.459,"v":2132954.3683,"h":0.01888,"l":0.01787},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0265,"p":-1.852,"v":123235.53958,"h":0.0276,"l":0.0263},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0552,"p":-2.817,"v":1046988.9335,"h":0.058,"l":0.0549},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00512,"p":0.1689,"v":19821.34411,"h":0.00545,"l":0.0043},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001157,"p":-0.0136,"v":43635.828809,"h":0.001179,"l":0.001151},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":75.01,"p":-0.0002,"v":54562.74,"h":75.11,"l":74.7},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2453,"p":0.002,"v":2268.9509,"h":0.2633,"l":0.2437},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.4e-7,"p":-0.1372,"v":2275.10697933,"h":5.6e-7,"l":3.8e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001077,"p":0,"v":25372.957332,"h":0.001214,"l":0.001068},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02993,"p":-0.0212,"v":399745.6909,"h":0.03104,"l":0.02975},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01032,"p":-2.087,"v":592880.33689,"h":0.01078,"l":0.0102},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.2417,"p":-0.0182,"v":6864.5205,"h":104.888,"l":94.1125},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.93,"p":-0.0264,"v":5912582.72,"h":43.14,"l":40.17},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4777,"p":-0.0419,"v":808259.9317,"h":0.5151,"l":0.4744},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":-4.098,"v":360894.0436,"h":0.0125,"l":0.0117},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":0.0188,"v":1684.451,"h":0.055,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0306,"p":-6.135,"v":428730.77508,"h":0.0328,"l":0.0302},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05639,"p":0.0096,"v":308171.66916,"h":0.05693,"l":0.05491},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26482,"p":0.0135,"v":80780.83751,"h":0.29864,"l":0.25882},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0407,"p":-3.095,"v":345733.38605,"h":0.0423,"l":0.0403},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007763,"p":-0.0816,"v":65690.394457,"h":0.008819,"l":0.007725},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":107707.061386,"h":0.001019,"l":0.001019},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.872,"p":-4.907,"v":825713.81235,"h":0.931,"l":0.867},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02485,"p":-0.0212,"v":10166.83382,"h":0.026,"l":0.0241},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1396,"p":-0.0014,"v":11173.3618,"h":0.1459,"l":0.1363},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00958,"p":0.525,"v":1718710.19459,"h":0.0099,"l":0.00933},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0027,"v":86.204566,"h":0.005209,"l":0.005165},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":309.08,"p":-0.0016,"v":56368.75,"h":310.98,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":42.27,"p":-8.407,"v":36937959.03975,"h":47.85,"l":41.29},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003434,"p":-0.0469,"v":426.978930494,"h":0.000003784,"l":0.000003332},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1329,"p":-7.836,"v":3696508.37864,"h":0.1481,"l":0.1324},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00763,"p":-0.0353,"v":7233.53687,"h":0.00795,"l":0.0076},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001989,"p":-0.1743,"v":9716.9225861,"h":0.0002409,"l":0.0001802},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":344.5,"p":-0.0055,"v":58270.08,"h":347.37,"l":344.36},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003663,"p":-0.0067,"v":56363.9720076,"h":0.000373,"l":0.0003532},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1288,"p":-0.0122,"v":98443.564,"h":0.1327,"l":0.128},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006174,"p":0.0116,"v":27087.993134,"h":0.006278,"l":0.006047},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.014542,"p":-0.1274,"v":508421.520493,"h":0.016727,"l":0.013811},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03801,"p":15.217,"v":37682344.66569,"h":0.05382,"l":0.02984},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.94,"p":-0.0005,"v":56503.34,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.000004,"p":-0.3442,"v":129.1647742,"h":0.000007,"l":0.000004},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06783,"p":0.0393,"v":56486.67578,"h":0.06873,"l":0.06441},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02698,"p":-0.0036,"v":55477.02811,"h":0.0273,"l":0.02648},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006626,"p":0.0051,"v":57633.935849,"h":0.006847,"l":0.006588},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.001994,"p":0.2128,"v":60926.883519,"h":0.002307,"l":0.001578},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.07,"p":0.0027,"v":55739.97,"h":79.16,"l":78.74},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01134,"p":-0.0462,"v":10668.0426,"h":0.01438,"l":0.01017},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0545,"p":-2.852,"v":713121.03369,"h":0.0568,"l":0.0542},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17593,"p":0.0026,"v":572099.94361,"h":0.17953,"l":0.16668},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002808,"p":-0.1341,"v":55986.08405029,"h":0.00003294,"l":0.00002797},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06249,"p":-0.029,"v":54805.24357,"h":0.06699,"l":0.06211},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00711,"p":-0.026,"v":79227.90896,"h":0.00755,"l":0.00705},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1482.18,"p":0.0008,"v":59033.75,"h":1482.62,"l":1478.17},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.0256,"p":0.0042,"v":702688.370429,"h":0.025665,"l":0.025269},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19911,"p":-0.0012,"v":40877.64467,"h":0.201,"l":0.18515},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4823.27,"p":0.184,"v":5609314.73,"h":4826.31,"l":4056.22},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06453,"p":-0.0435,"v":20867.02345,"h":0.07024,"l":0.06373},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.277,"p":-0.027,"v":76594.4348,"h":0.2879,"l":0.2738},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2708,"p":9.63,"v":62290.899983999996,"h":0.275,"l":0.1923},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09444,"p":-7.73,"v":22121.550048,"h":0.11066,"l":0.09399},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018264,"p":3.64,"v":11266.53651,"h":0.0018706,"l":0.0016749},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031013,"p":-1.69,"v":9917.7729594864,"h":0.00031613,"l":0.00029957},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000619,"p":-1.48,"v":7432.0387274,"h":0.00006627,"l":0.00006131},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0237,"p":-0.37,"v":139504.395417,"h":0.02407,"l":0.02354},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002866,"p":-1.61,"v":28133.20968254,"h":0.00031,"l":0.0002842},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.209,"p":0.09,"v":8754.53208,"h":2.216,"l":2.155},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00010878,"p":-4.39,"v":10609.78594032,"h":0.0001142,"l":0.000106},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014652,"p":9,"v":24607.59385392,"h":0.01484,"l":0.012749},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04571,"p":11.84,"v":13164.341955799999,"h":0.04603,"l":0.03657},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.5,"p":0,"v":13.489,"h":164.5,"l":164.5},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011861,"p":1.14,"v":9843.2137966,"h":0.012008,"l":0.011547},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004279,"p":-3.03,"v":10356.74303312,"h":0.00448,"l":0.00427},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008003,"p":-7.11,"v":10978.2000818,"h":0.0008819,"l":0.0007848},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001274,"p":1.83,"v":9876.806845359999,"h":0.001274,"l":0.001251},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.7016,"p":13.3,"v":49298.443952,"h":6.756,"l":5.6199},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.84181,"p":3.74,"v":18778.1125623,"h":0.91752,"l":0.7548},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004631,"p":-0.62,"v":9255.939790042,"h":0.0000047,"l":0.000004502},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003123,"p":0.03,"v":9282.355488,"h":0.0003173,"l":0.0003122},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000183,"p":-4.6,"v":9336.9951645,"h":0.00019386,"l":0.00018115},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":602.82,"p":-1.41,"v":42441.542100000006,"h":615.47,"l":601.28},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.655,"p":-4.058,"v":407944.628,"h":1.744,"l":1.647},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008167,"p":-3.11,"v":13828.829919000002,"h":0.008678,"l":0.008138},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007201,"p":2.63,"v":12561.8319766,"h":0.0015401,"l":0.000688},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.5274,"p":-3.43,"v":54673.791209999996,"h":0.5481,"l":0.52628},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002144,"p":-24.66,"v":339628.90133856004,"h":0.002846,"l":0.001804},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.01019,"p":2.74,"v":34593.693900599996,"h":1.0144,"l":0.98103},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006273,"p":0.23,"v":21052.42173198,"h":0.0000642,"l":0.00006225},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01785,"p":-0.05,"v":13334.28915,"h":0.01838,"l":0.01779},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.7322,"p":11.78,"v":1345466.462214,"h":0.742,"l":0.59},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.006583,"p":-12.09,"v":31086.43278287,"h":0.007796,"l":0.006516},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03574,"p":-2.26,"v":11465.796576800001,"h":0.03657,"l":0.03557},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01215,"p":-6.1,"v":79152.10350299999,"h":0.01331,"l":0.0121},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04672,"p":2.68,"v":36149.2925824,"h":0.0469,"l":0.04542},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005971,"p":2.13,"v":11504.051631100001,"h":0.0006324,"l":0.00055},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004304,"p":-1.14,"v":9872.893952,"h":0.0004394,"l":0.00043},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.15326,"p":11.13,"v":38567.34259,"h":0.155455,"l":0.131887},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.27288,"p":2.09,"v":9731.7022096,"h":1.29999,"l":1.18299},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":125.44,"p":-2.53,"v":68687.1808,"h":130.39,"l":125.17},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000113325,"p":-10.98,"v":9794.379124839748,"h":0.00000127307,"l":0.00000102806},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011192,"p":-0.6,"v":10021.030284800001,"h":0.0011813,"l":0.0011192},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":12.834,"p":10.58,"v":35838.046619999994,"h":12.961,"l":10.566},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09681,"p":10.69,"v":26681.451711599995,"h":0.09852,"l":0.0846},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011,"p":-3.97,"v":13647.56305,"h":0.0001261,"l":0.00010444},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14898,"p":-4.56,"v":9607.429689,"h":0.1561,"l":0.14562},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005369,"p":-5.8,"v":9319.4355709,"h":0.0005808,"l":0.0005369},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001314,"p":-1.64,"v":10731.5885844,"h":0.001337,"l":0.001203},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.73681,"p":-1.64,"v":9882.442020699998,"h":0.76061,"l":0.73438},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001725,"p":-4,"v":9958.138995,"h":0.00019,"l":0.0001661},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01271,"p":-3.272,"v":263963.73865,"h":0.01348,"l":0.01266},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":0,"v":266.50652,"h":1.001,"l":0.9989},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08676,"p":-16.96,"v":1218769.5512916,"h":0.11306,"l":0.0845},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006539,"p":0.83,"v":11292.2108702,"h":0.0006572,"l":0.0006321},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":0.22,"v":9201.571431999999,"h":0.7589,"l":0.7572},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08362,"p":13.12,"v":188932.80910599997,"h":0.08402,"l":0.06937},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":0.57,"v":13325.86709526,"h":0.001232,"l":0.00122},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.018248,"p":10.97,"v":36121.09155536,"h":0.018472,"l":0.014909},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.421,"p":8.39,"v":11081.63088,"h":7.973,"l":6.597},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02048,"p":-1.68,"v":9052.7602688,"h":0.02156,"l":0.02048},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":3.2609,"p":12.63,"v":265738.20846099994,"h":3.2835,"l":2.6623},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03036,"p":-6,"v":15140.276065200002,"h":0.03238,"l":0.03012},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":62.77,"p":0.57,"v":14378.66113,"h":67.96,"l":61.91},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003038,"p":-6.78,"v":9224.701013639999,"h":0.003567,"l":0.003032},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.008299,"p":-2.36,"v":426.29473300000006,"h":0.011701,"l":0.006707},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02019,"p":-0.83,"v":17776.4090628,"h":0.02072,"l":0.01983},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.39323,"p":12.54,"v":19407.7356969,"h":1.49862,"l":1.20086},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009251,"p":-0.59,"v":10416.93849878,"h":0.009333,"l":0.008751},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00336,"p":0.59,"v":21669.46992,"h":0.00359,"l":0.003321},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.3032,"p":-13.25,"v":122301.16547200002,"h":0.38913,"l":0.3004},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.00037,"p":24.16,"v":5026.7175099999995,"h":0.0004487,"l":0.000261},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002424,"p":-0.85,"v":10477.6617048,"h":0.0002517,"l":0.0002376},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001365,"p":-1.79,"v":27367.297776000003,"h":0.0001392,"l":0.0001355},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05609,"p":-7.35,"v":17995.0849071,"h":0.06358,"l":0.05517},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004414,"p":-2.28,"v":9179.4916754,"h":0.004517,"l":0.004317},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.04312,"p":20.54,"v":13916.726454399999,"h":0.04499,"l":0.034},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026074,"p":-0.84,"v":10287.6266371716,"h":0.000026336,"l":0.000024928},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01528,"p":-7.39,"v":14413.4546976,"h":0.01719,"l":0.01514},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01847,"p":-0.8,"v":13739.746191,"h":0.01873,"l":0.01814},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1165,"p":4.76,"v":13996.083990000001,"h":0.1214,"l":0.0862},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01852,"p":-8.99,"v":10598.1092624,"h":0.02225,"l":0.01836},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09989,"p":10.98,"v":235712.9182632,"h":0.10112,"l":0.07807},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007967,"p":-11.05,"v":48145.15207456,"h":0.00009109,"l":0.000069},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1479,"p":9.63,"v":340835.649093,"h":0.1547,"l":0.1143},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02827,"p":-2.21,"v":282487.3213976,"h":0.03087,"l":0.02541},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003779,"p":-2.35,"v":10822.85964316,"h":0.003882,"l":0.003774},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.000608,"p":48.91,"v":21922.2907744,"h":0.0006238,"l":0.0004076},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003514,"p":-5.91,"v":31479.304556000003,"h":0.00389,"l":0.00338},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009826,"p":-1.11,"v":26992.01698874,"h":0.010067,"l":0.009823},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002254,"p":0,"v":9662.726696,"h":0.002254,"l":0.002249},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13263,"p":-12.82,"v":892675.1821143001,"h":0.1536,"l":0.1257},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002676,"p":-0.14,"v":10213.058364,"h":0.00269,"l":0.00267},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001496,"p":-1.18,"v":20207.438760080004,"h":0.000155,"l":0.0001488},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.05238,"p":13.62,"v":10218.332304,"h":0.05318,"l":0.04303},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.002801,"p":-4.43,"v":11628.32349,"h":0.0030564,"l":0.0025},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001268,"p":1.76,"v":11438.74846,"h":0.001292,"l":0.001231},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002134,"p":-4,"v":9338.01095546,"h":0.0002223,"l":0.0002133},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006505,"p":2.26,"v":7329.9438694499995,"h":0.0000664,"l":0.0000636},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04017,"p":-19.33,"v":240256.0047615,"h":0.05487,"l":0.03937},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02864,"p":20.64,"v":28517.632736,"h":0.03016,"l":0.01925},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02591,"p":-12.55,"v":530266.0988933999,"h":0.03195,"l":0.02568},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002444,"p":-2.55,"v":8754.122853632,"h":0.00002546,"l":0.000023},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003194,"p":-2.91,"v":8414.98004892,"h":0.003297,"l":0.003159},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003779,"p":-3.59,"v":27533.604396233,"h":0.000004209,"l":0.000003603},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04343,"p":-4.42,"v":14775.0410451,"h":0.05189,"l":0.04097},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.98802,"p":-2.3,"v":10603.529442000001,"h":1.01411,"l":0.98561},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005871,"p":-8.99,"v":32222.795628000003,"h":0.007472,"l":0.005844},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00009597,"p":-10.6,"v":9909.36133257,"h":0.0001109,"l":0.00009543},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.67425,"p":0.29,"v":9715.504237500001,"h":0.67495,"l":0.66864},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008448,"p":-0.62,"v":9320.0118528,"h":0.0008585,"l":0.0008221},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004329,"p":-0.02,"v":9407.67336288,"h":0.00004363,"l":0.00004329},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003412,"p":-17.9,"v":8710.0143904,"h":0.0004156,"l":0.0003412},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":190.35,"p":-1.19,"v":9483.80805,"h":192.66,"l":190.35},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0071,"p":-1.67,"v":9667.507254,"h":0.0073747,"l":0.0069581},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004002,"p":-3.23,"v":9354.4158705,"h":0.0004225,"l":0.0003981},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004159,"p":-3.34,"v":9020.175744129,"h":0.0004556,"l":0.0004083},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000869,"p":2.47,"v":9857.684885069999,"h":0.000008804,"l":0.000008405},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.32,"p":34.09,"v":16038.4752,"h":1.43,"l":0.9823},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08176,"p":-8.2,"v":522057.3025248,"h":0.09546,"l":0.07801},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001087,"p":-1.18,"v":31382.5122068,"h":0.00011025,"l":0.0001086},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.00022,"p":12.18,"v":91.73406,"h":0.00025,"l":0.000188},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.07979,"p":-12.87,"v":30487.59942,"h":0.09741,"l":0.07688},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1669,"p":0,"v":9286.341897,"h":1.1696,"l":1.1669},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01056,"p":-1.216,"v":795619.613892,"h":0.0111,"l":0.01044},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.022,"p":-2.89,"v":85215.56192000001,"h":4.224,"l":4.008},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.106,"p":0.05,"v":12744.676599999999,"h":10.124,"l":10.064},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004554,"p":-1.68,"v":15195.284178822001,"h":0.00004685,"l":0.00004554},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0349,"p":-3.857,"v":152699.80865,"h":0.0371,"l":0.0348},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006873,"p":-0.52,"v":96536.13857514001,"h":0.00007205,"l":0.00006779},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026201,"p":-3.86,"v":10498.447720418002,"h":0.0027818,"l":0.0026084},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2186.62,"p":-2.75,"v":13967.035249999999,"h":2322.68,"l":2177.22},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08366,"p":-15.1,"v":87940.0506196,"h":0.107,"l":0.08251},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07642,"p":-0.23,"v":9189.35216,"h":0.08108,"l":0.07542},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.001911,"p":-3.73,"v":8754.6309669,"h":0.0019892,"l":0.0018657},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":134.21,"p":-5.14,"v":21293.62439,"h":145.12,"l":133.68},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01539,"p":9.85,"v":68063.9722092,"h":0.01716,"l":0.01395},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010936,"p":-3.49,"v":9310.5965368,"h":0.0011355,"l":0.0010654},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002342,"p":-4.52,"v":11683.947006499999,"h":0.002473,"l":0.002342},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.627,"p":-1.69,"v":10377.113382,"h":1.715,"l":1.62},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.05398,"p":17.27,"v":500215.05064439995,"h":0.05477,"l":0.04},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000472,"p":2.36,"v":24368.3314176,"h":0.000488,"l":0.0004583},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.166,"p":-5.682,"v":1469988.6884,"h":0.18,"l":0.165},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06855,"p":-1.77,"v":15485.0337,"h":0.06983,"l":0.06825},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0977e-7,"p":0.07,"v":9292.93342575855,"h":1.1262e-7,"l":1.0499e-7},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06605,"p":-15.76,"v":8943.583473,"h":0.0809,"l":0.06385},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03533,"p":7.32,"v":22696.3873427,"h":0.03548,"l":0.03021},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002197,"p":-1.21,"v":15006.919287620001,"h":0.00002938,"l":0.00002172},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.9902e-7,"p":-3.39,"v":10632.143166501519,"h":3.3568e-7,"l":2.981e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.72981,"p":-0.48,"v":10627.0480359,"h":0.73448,"l":0.71113},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009381,"p":-0.25,"v":33240.890094149996,"h":0.0009599,"l":0.0009359},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01331,"p":-13,"v":8511.2686351,"h":0.01551,"l":0.01327},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95384,"p":-1.87,"v":11171.7174624,"h":0.99805,"l":0.94428},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006424,"p":0.86,"v":36875.65141832,"h":0.006431,"l":0.006365},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7773,"p":-0.54,"v":8803.269041000001,"h":1.8054,"l":1.7708},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00034,"p":-0.17,"v":9925.242600000001,"h":0.0003406,"l":0.0003389},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002082,"p":-1.88,"v":9515.06366772,"h":0.002182,"l":0.002002},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016133,"p":0.51,"v":9613.36075674,"h":0.0016475,"l":0.0015971},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.19064,"p":-27.49,"v":354225.0441592,"h":0.32374,"l":0.17697},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004826,"p":-10.92,"v":14705.011835536001,"h":0.0006572,"l":0.0004826},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010014,"p":-0.4,"v":9408.9170682,"h":0.0010077,"l":0.0009992},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004102,"p":1.4,"v":9860.075848,"h":0.0004185,"l":0.0003925},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":6.5e-8,"p":15.24,"v":11784.31242079,"h":1.1279e-7,"l":5.578e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.45,"p":3.49,"v":25744.917,"h":6.4592,"l":6.2087},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001781,"p":-2.03,"v":10453.460173,"h":0.001824,"l":0.001771},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01925,"p":-11.2,"v":26254.701357500002,"h":0.02319,"l":0.00662},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00334,"p":-2.99,"v":12685.780920000001,"h":0.006,"l":0.003178},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4721,"p":6.88,"v":10424.77057,"h":0.4851,"l":0.4355},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.57327,"p":5.62,"v":142490.63255009998,"h":0.57638,"l":0.5116},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00342,"p":0.7,"v":9480.1765932,"h":0.003499,"l":0.003322},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02682,"p":18.46,"v":47229.1086564,"h":0.02715,"l":0.02174},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04244,"p":-0.88,"v":8837.9169512,"h":0.04291,"l":0.03994},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001784,"p":-4.49,"v":12778.190792,"h":0.00194,"l":0.00178},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0083047,"p":28.38,"v":56698.810936058995,"h":0.0083047,"l":0.005},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006438,"p":-1.85,"v":9428.17133328,"h":0.00006587,"l":0.00006375},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005311,"p":1.37,"v":53369.872541,"h":0.005366,"l":0.0052},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012243,"p":-3.41,"v":15280.647459,"h":0.013318,"l":0.012017},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0217,"p":6.26,"v":10636.238508,"h":0.02209,"l":0.01863},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.83646,"p":-1.81,"v":12028.4035398,"h":0.85591,"l":0.82306},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0006531,"p":-12.31,"v":46556.776826952,"h":0.000822,"l":0.0006355},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004648,"p":-3.54,"v":19629.453586400003,"h":0.0004869,"l":0.0004608},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001387,"p":-15.22,"v":10700.170394719999,"h":0.00174,"l":0.001359},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.152e-7,"p":0.89,"v":10567.3683097856,"h":2.2e-7,"l":2.057e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003251,"p":-0.24,"v":10146.9184684,"h":0.003521,"l":0.003207},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.474,"p":11.26,"v":43431.87694,"h":9.282,"l":6.956},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010366,"p":0.64,"v":21185.344259819998,"h":0.00011389,"l":0.00010039},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9669,"p":35.07,"v":162748.733697,"h":0.9833,"l":0.6274},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007863,"p":-2.69,"v":13006.078218,"h":0.008487,"l":0.007624},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.07,"p":-6.281,"v":1174869.9172,"h":16.31,"l":15.01},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03782,"p":2.24,"v":18878.881704,"h":0.042,"l":0.03002},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-0.96,"v":9219.559554399999,"h":0.00106,"l":0.00104},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.34275,"p":-11.83,"v":16718.6286525,"h":0.43754,"l":0.33921},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008036,"p":-6.19,"v":11322.465489916001,"h":0.0009664,"l":0.0007713},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5639.8,"p":-3.06,"v":8892.27266,"h":6014.9,"l":5522.3},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004983,"p":-1.32,"v":15416.599687169999,"h":0.005772,"l":0.004},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.289371,"p":14.99,"v":12213.192426,"h":0.292298,"l":0.236285},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.71,"p":0.32,"v":8902.725919999999,"h":83.71,"l":83.44},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.3071,"p":-4.45,"v":9762.841053,"h":0.33118,"l":0.30143},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.37971,"p":15.28,"v":11919.719624399999,"h":0.39484,"l":0.3187},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001896,"p":-13.93,"v":96039.982104,"h":0.002337,"l":0.00186},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00401,"p":0.3,"v":54695.581158,"h":0.004071,"l":0.00397},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006933,"p":0.72,"v":9563.13983289,"h":0.0007085,"l":0.0006777},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001418,"p":1.21,"v":9420.745582404,"h":0.0000015,"l":0.000001396},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.003009,"p":-20.81,"v":72084.15840825,"h":0.0048,"l":0.002937},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000194,"p":-1.87,"v":14849.0384482,"h":0.0000199,"l":0.0000194},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001656,"p":0.97,"v":9825.7011264,"h":0.001699,"l":0.00162},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003536,"p":-1.5,"v":46142.5376672,"h":0.0005017,"l":0.0003533},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.583,"p":19.92,"v":35090.75675,"h":1.589,"l":1.185},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004466,"p":0.11,"v":46550.70485912,"h":0.0004494,"l":0.0004423},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.442,"p":-4.45,"v":293481.28602,"h":0.4775,"l":0.4416},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0191,"p":-2.551,"v":292783.35265,"h":0.0199,"l":0.019},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17753,"p":-7.17,"v":8745.189935499999,"h":0.19838,"l":0.17518},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006715,"p":-20.86,"v":411338.17462694994,"h":0.00953,"l":0.006542},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.96e-7,"p":-2.58,"v":9640.7981862668,"h":2.024e-7,"l":1.95e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001338,"p":8.25,"v":497880.89363898,"h":0.001403,"l":0.001148},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.0076,"p":-12.85,"v":2439984.258964,"h":0.009225,"l":0.00743},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006725,"p":2.6,"v":10542.096213750001,"h":0.0006842,"l":0.0006191},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001265,"p":-7.63,"v":9463.260221800001,"h":0.0013696,"l":0.00124},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004656,"p":0.19,"v":10309.2230112,"h":0.0004664,"l":0.0004638},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88254,"p":2.65,"v":10273.4098542,"h":0.8902,"l":0.84428},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009763,"p":25.68,"v":432717.20004604,"h":0.01105,"l":0.007768},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6151e-7,"p":-2.55,"v":9492.152266492949,"h":1.7859e-7,"l":1.615e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05838,"p":-13.88,"v":4026812.2299342,"h":0.07966,"l":0.05662},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00063558,"p":-6.88,"v":9169.043036293799,"h":0.00071236,"l":0.0006157},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05485,"p":-3.12,"v":144207.39655,"h":0.0575,"l":0.05455},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":111.61,"p":-3.7,"v":9627.92504,"h":136.92,"l":111.19},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04978,"p":0.04,"v":9940.8051528,"h":0.051,"l":0.04907},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6532,"p":-3.01,"v":50974.630624000005,"h":0.67552,"l":0.65184},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0012722,"p":-3.39,"v":161366.732140834,"h":0.0013529,"l":0.0012575},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002374,"p":-10.04,"v":11520.69199026,"h":0.00002654,"l":0.00002101},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.010996,"p":0,"v":42354.16672224,"h":0.013225,"l":0.010157},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004559,"p":-4,"v":9753.966822999999,"h":0.00476,"l":0.004401},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04607,"p":-0.49,"v":10592.9842859,"h":0.04673,"l":0.04597},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003746,"p":-3.77,"v":3412.5918869449997,"h":0.000003894,"l":0.000003746},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003312,"p":-1.72,"v":9815.417366399999,"h":0.000337,"l":0.0003272},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":95.44,"p":-3.34,"v":10805.907679999998,"h":98.74,"l":95.04},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003098,"p":-2.94,"v":9148.74673828,"h":0.00033,"l":0.0003057},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004152,"p":-4.57,"v":21219.27348,"h":0.00453,"l":0.004138},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":-0.04,"v":203727.26880000002,"h":0.9995,"l":0.999},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034537,"p":-0.81,"v":9023.27200504,"h":0.0034999,"l":0.0034},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002538,"p":3.94,"v":10654.9120602,"h":0.00026225,"l":0.00024342},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.94,"p":-5.67,"v":8698.399919999998,"h":36.26,"l":32.93},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.00053,"p":-1.22,"v":903.61502,"h":0.0006999,"l":0.0005216},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.17,"p":0,"v":9324.0385,"h":30.17,"l":30.07},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2575,"p":-9.36,"v":119151.942425,"h":0.29821,"l":0.25648},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0189,"p":-10.38,"v":15014.729079,"h":0.02109,"l":0.01478},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017384,"p":-0.5,"v":9747.56743192,"h":0.000181,"l":0.00017323},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008031,"p":-7.64,"v":8439.78384294,"h":0.00008701,"l":0.00007921},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.5937,"p":9.83,"v":12115.929687000002,"h":4.73,"l":3.6222},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01649,"p":0.79,"v":70301.86647000001,"h":0.016498,"l":0.01624},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00412,"p":-0.96,"v":10096.693656,"h":0.004273,"l":0.004108},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004101,"p":-18.64,"v":95627.78580684,"h":0.005268,"l":0.004042},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001235,"p":8.71,"v":11694.74852,"h":0.001389,"l":0.0011161},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.004788,"p":-24.36,"v":141501.25038672,"h":0.006982,"l":0.004668},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8977,"p":5.87,"v":23643.17375,"h":0.8977,"l":0.8439},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004383,"p":-0.47,"v":5381.571960476999,"h":0.000452,"l":0.00043},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5398,"p":8.15,"v":4137216.4106959994,"h":0.5483,"l":0.449},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006274,"p":-8.01,"v":10484.820195999999,"h":0.0007138,"l":0.0006188},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.19797,"p":12.87,"v":53798.872120500004,"h":0.20003,"l":0.15601},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00087441,"p":17.14,"v":14120.748893757,"h":0.00087659,"l":0.00073179},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002532,"p":5.32,"v":11215.176740399998,"h":0.0002893,"l":0.0002256},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002015,"p":-0.95,"v":9273.857359,"h":0.0002123,"l":0.0002},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09665,"p":-5.48,"v":876183.4677345,"h":0.10818,"l":0.09555},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08644,"p":8.14,"v":3052709.6521948003,"h":0.08749,"l":0.07683},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01121,"p":-11.87,"v":223808.23404100002,"h":0.0129,"l":0.01115},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004877,"p":-3.25,"v":9008.3696133,"h":0.005071,"l":0.004868},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001081,"p":1.5,"v":28848.1774136,"h":0.0001105,"l":0.0001057},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.7882,"p":-8.02,"v":2182652.028256,"h":2.0094,"l":1.769},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008358,"p":-1.56,"v":7660.004856882,"h":0.000008609,"l":0.000008066},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00029605,"p":26,"v":13509.261084375,"h":0.0002975,"l":0.00021827},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.17267,"p":13.33,"v":23529.1331016,"h":0.17437,"l":0.14026},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05122,"p":-7.19,"v":133051.059336,"h":0.05725,"l":0.05037},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0114,"p":1.14,"v":9742.967910000001,"h":1.179,"l":0.9701},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000673,"p":-2.27,"v":9059.7901886,"h":0.0006902,"l":0.0006663},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.53359,"p":14.17,"v":417213.8822666,"h":0.54001,"l":0.43848},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3148,"p":-9.78,"v":263267.42573200003,"h":0.38137,"l":0.31102},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.006098,"p":-17.83,"v":36676.915547799996,"h":0.008003,"l":0.006039},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000558,"p":2.8,"v":72673.0432146,"h":0.00005957,"l":0.00004551},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004052,"p":0.44,"v":9387.608768,"h":0.00419,"l":0.003939},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005156,"p":3.36,"v":9540.661884399999,"h":0.0005187,"l":0.0004988},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.73,"p":-0.2,"v":9403.16952,"h":240.23,"l":239.73},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005932,"p":3.39,"v":9925.13446072,"h":0.00005933,"l":0.00005601},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.443e-7,"p":0.74,"v":12413.2474885967,"h":5.785e-7,"l":5.318e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003054,"p":0.49,"v":20100.0320166,"h":0.0003314,"l":0.0002986},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83702,"p":-0.08,"v":9366.7309014,"h":0.84987,"l":0.82302},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006797,"p":0,"v":9494.88936935,"h":0.00006797,"l":0.00006744},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.69745,"p":-2.63,"v":9129.432188499999,"h":0.73118,"l":0.69164},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.018088,"p":14.32,"v":114080.545712,"h":0.0197,"l":0.014712},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":0.27,"v":8992.62884295,"h":0.00002547,"l":0.0000254},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001258,"p":26.81,"v":448564.193238,"h":0.001655,"l":0.000952},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006626,"p":-1.54,"v":10502.61438478,"h":0.006831,"l":0.00608},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001387,"p":-21.1,"v":271889.3943522,"h":0.001969,"l":0.001362},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.049004,"p":-5.41,"v":175457.449888,"h":0.0538,"l":0.0485},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01637,"p":-0.36,"v":9053.2169996,"h":0.01648,"l":0.01629},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003938,"p":0.05,"v":15405.25500448,"h":0.0004046,"l":0.0003928},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1733,"p":1.82,"v":20795.781642,"h":0.1777,"l":0.1701},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04185,"p":-1.96,"v":9634.995765,"h":0.04269,"l":0.04164},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.00848,"p":1.39,"v":11029.5844032,"h":1.0189,"l":0.99004},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06325,"p":-2.85,"v":27978.454074999998,"h":0.06609,"l":0.06274},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005735,"p":-1.79,"v":11043.6606735,"h":0.006021,"l":0.005622},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0080186,"p":-14.35,"v":13679.956120800001,"h":0.0093789,"l":0.005},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008563,"p":-3.34,"v":8808.806224060001,"h":0.00008859,"l":0.00008434},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.97466,"p":3.79,"v":9750.7812914,"h":0.97999,"l":0.89624},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018374,"p":-0.41,"v":9771.927452106,"h":0.000019003,"l":0.000018001},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004986,"p":-0.02,"v":9570.73335138,"h":0.004998,"l":0.004963},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001853,"p":32.64,"v":29520.029839143,"h":0.0002681,"l":0.0001347},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002765,"p":1.95,"v":9131.034248,"h":0.0002836,"l":0.0002656},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003027,"p":17.91,"v":79250.12758596,"h":0.003101,"l":0.002188},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7685,"p":10.48,"v":472292.44937,"h":0.7742,"l":0.641},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.31369,"p":12.96,"v":86296.0123454,"h":0.32301,"l":0.2606},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007153,"p":2.64,"v":10492.4409964,"h":0.0007153,"l":0.0006309},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021119,"p":-10.04,"v":8796.7899936,"h":0.0023476,"l":0.0021117},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005134,"p":1.4,"v":11384.123899,"h":0.0005882,"l":0.0004962},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001191,"p":-0.91,"v":18633.109248,"h":0.0012168,"l":0.001142},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006369,"p":-1.04,"v":9827.9765133,"h":0.0006622,"l":0.0006266},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07217,"p":-1.63,"v":134109.0588327,"h":0.0761,"l":0.06746},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003957,"p":5.68,"v":10278.8749338,"h":0.0004666,"l":0.0003704},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003571,"p":0.11,"v":10566.1522667,"h":0.000385,"l":0.000348},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.06845,"p":3.14,"v":58188.139588499995,"h":1.06845,"l":1.03122},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015603,"p":0.01,"v":14418.685491,"h":0.001564,"l":0.0011917},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008289,"p":1.09,"v":10228.6400913,"h":0.008359,"l":0.007885},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74643,"p":-1.63,"v":9302.0330529,"h":0.76675,"l":0.74643},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17491,"p":-12.58,"v":280650.9869392,"h":0.21547,"l":0.17312},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08474,"p":3.1,"v":93744.54866599999,"h":0.09206,"l":0.0821},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005938,"p":-3.27,"v":9207.73001,"h":0.006177,"l":0.005938},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002147,"p":-2.09,"v":10507.6988276,"h":0.002193,"l":0.002141},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001109,"p":-28.81,"v":724.30069786,"h":0.00001558,"l":0.00001034},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01801,"p":5.07,"v":9867.555811600001,"h":0.01826,"l":0.01678},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.4962,"p":-0.77,"v":58823.661497999994,"h":0.5619,"l":0.4301},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034785,"p":1.46,"v":76527.62613,"h":0.035177,"l":0.033803},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00140199,"p":-6.98,"v":9477.387487863001,"h":0.00151246,"l":0.0014},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0005902,"p":18.99,"v":539003.17760796,"h":0.0006432,"l":0.0003808},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23899,"p":-1.12,"v":12441.6210383,"h":0.24543,"l":0.23629},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.11235,"p":27.09,"v":16983.0967635,"h":0.11252,"l":0.08472},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004099,"p":-3.57,"v":10978.429581,"h":0.004284,"l":0.003949},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.13796,"p":-26.6,"v":10556.0356124,"h":0.19494,"l":0.13482},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00461,"p":-5.918,"v":180367.745917,"h":0.00492,"l":0.00456},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004069,"p":-0.12,"v":8312.99418092,"h":0.0004089,"l":0.000406},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008453,"p":-10.21,"v":178647.45139061502,"h":0.0010557,"l":0.0008298},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1964,"p":-3.29,"v":73652.741744,"h":0.20358,"l":0.1958},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005822,"p":0.03,"v":12838.086378,"h":0.005842,"l":0.005752},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004385,"p":0,"v":9134.37202227,"h":0.0004395,"l":0.0004385},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.76333,"p":1.93,"v":75150.5331303,"h":0.76333,"l":0.74718},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00405,"p":-0.29,"v":25644.535280999997,"h":0.004072,"l":0.003982},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.266,"p":-11.62,"v":55582.42102,"h":0.3088,"l":0.2601},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.108097,"p":15.98,"v":56531.39728852,"h":0.109792,"l":0.085498},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003342,"p":-1.03,"v":8183.0918646,"h":0.0003788,"l":0.0003232},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00009652,"p":24.12,"v":13129.6668347464,"h":0.000098,"l":0.00007463},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002379,"p":-0.41,"v":9602.1264612,"h":0.002389,"l":0.002374},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002948,"p":-2.73,"v":41436.567312447994,"h":0.00003097,"l":0.00002895},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000299,"p":1.7,"v":9822.3366059,"h":0.0003098,"l":0.000294},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9069,"p":-7.88,"v":724487.7664200001,"h":1.0206,"l":0.8569},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.02,"p":-0.11,"v":9317.88276,"h":101.14,"l":101.02},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0003152,"p":-33.51,"v":17702.155862400003,"h":0.0004884,"l":0.0002769},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.95443,"p":2.3,"v":9397.184159800001,"h":0.96034,"l":0.92435},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.569e-7,"p":6.35,"v":11881.08494109407,"h":6.496e-7,"l":5.056e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005548,"p":0.03,"v":15567.112383904,"h":0.00005552,"l":0.00005546},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006167,"p":0,"v":9134.102105561999,"h":0.0006308,"l":0.0006167},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.11826,"p":-14.06,"v":296385.4991484,"h":0.13762,"l":0.1033},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005916,"p":-18.51,"v":19906.755860076,"h":0.0007559,"l":0.0005806},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007656,"p":21.44,"v":14480.284482100798,"h":0.000009976,"l":0.00000629},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006301,"p":0.01,"v":9213.16013828,"h":0.000064,"l":0.000063},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01097,"p":0.14,"v":40524.74871,"h":0.0111,"l":0.010785},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00006049,"p":-10.51,"v":11067.026587,"h":0.00006837,"l":0.00006049},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005537,"p":-0.84,"v":9267.89914806,"h":0.0005584,"l":0.0005525},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.86926,"p":-0.13,"v":10032.2078934,"h":0.87629,"l":0.84579},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009746,"p":11.66,"v":15396.8243616,"h":0.00113,"l":0.0008248},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1199,"p":-0.66,"v":12775.046449,"h":0.162,"l":0.1197},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1663,"p":-10.78,"v":1108829.561397,"h":0.1952,"l":0.1637},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006183,"p":4.47,"v":10536.9579243,"h":0.0006643,"l":0.0005688},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021178,"p":2.46,"v":11079.891998986,"h":0.000021577,"l":0.00001919},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1238,"p":3.46,"v":30361.384233999997,"h":0.12598,"l":0.11362},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09006,"p":-25.24,"v":71627.2856106,"h":0.1332,"l":0.08565},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003549,"p":9.94,"v":39304.0776492,"h":0.00064,"l":0.0002934},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.43964,"p":6.33,"v":12924.9976424,"h":4.19009,"l":3.22158},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001781,"p":-10.9,"v":37021.811884979994,"h":0.002086,"l":0.001689},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0247,"p":23.93,"v":349447.232381,"h":0.02508,"l":0.01778},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004161,"p":1.48,"v":9968.96636703,"h":0.004222,"l":0.003978},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.9601,"p":12.3,"v":29883.746165999997,"h":0.9757,"l":0.7674},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2995,"p":-0.23,"v":165690.237585,"h":0.3004,"l":0.2989},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005607,"p":11.42,"v":2421083.72594088,"h":0.0058,"l":0.00353},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0008688,"p":-3.77,"v":12880.104811583999,"h":0.0009439,"l":0.00086},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004292,"p":-1.24,"v":13633.629964684,"h":0.0004601,"l":0.0004213},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00003787,"p":-8.03,"v":2747.48281486,"h":0.00005,"l":0.0000366},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001453,"p":-5.89,"v":12094.066651321,"h":0.00001599,"l":0.0000138},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023168,"p":-2.98,"v":10617.29597056,"h":0.0024799,"l":0.0022219},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.7447,"p":11.29,"v":29796.265752,"h":1.8068,"l":1.458},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0984,"p":-2.67,"v":36551.16216,"h":0.1025,"l":0.096},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003143,"p":1.15,"v":10079.3373023,"h":0.0003498,"l":0.0003099},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34034,"p":-1.47,"v":9645.6644284,"h":0.34784,"l":0.336},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020663,"p":3.69,"v":10356.29456685,"h":0.00021902,"l":0.00019926},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002575,"p":0,"v":9426.320525000001,"h":0.002575,"l":0.002472},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029325,"p":8.11,"v":10860.57656415,"h":0.0030176,"l":0.00271},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.739999,"p":15.41,"v":13674.24912126,"h":0.745726,"l":0.584466},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.13305,"p":-16.06,"v":27319.336117500003,"h":0.16979,"l":0.13178},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006509,"p":-3.68,"v":121868.501684,"h":0.007039,"l":0.006391},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0050504,"p":-3.86,"v":10966.988548559999,"h":0.0055606,"l":0.0047924},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06095,"p":-19.67,"v":8537.2665,"h":0.07588,"l":0.05552},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06948,"p":9.95,"v":125468.0206416,"h":0.06949,"l":0.05982},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008503,"p":-13.5,"v":18800.345404940002,"h":0.0010677,"l":0.0008406},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.38462,"p":-14.01,"v":40290.4873262,"h":0.48639,"l":0.37954},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0215,"p":-10.34,"v":101910.55728,"h":0.02552,"l":0.0213},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004828,"p":6.95,"v":856387.2016915199,"h":0.004886,"l":0.004239},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97965,"p":-3.05,"v":81984.5279505,"h":1.01375,"l":0.97898},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001805,"p":0,"v":9327.32065935,"h":0.001805,"l":0.001803},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005652,"p":-0.17,"v":10038.260599199999,"h":0.0006005,"l":0.0005636},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002147,"p":0,"v":24174.335929809997,"h":0.0002147,"l":0.0002141},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009563,"p":1.72,"v":10240.126815035,"h":0.00010334,"l":0.000094},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044038,"p":2.47,"v":9635.7586611708,"h":0.00044166,"l":0.00042886},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005283,"p":-0.01,"v":8992.7675055,"h":0.0005285,"l":0.0005222},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003914,"p":-2.12,"v":9383.873592580001,"h":0.004009,"l":0.003804},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.16e-7,"p":7.22,"v":12408.095912352,"h":1.16e-7,"l":1.0478e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.30959,"p":-12.64,"v":19745.956694099998,"h":0.38057,"l":0.30334},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12667,"p":-12.76,"v":34711.7107087,"h":0.1596,"l":0.12405},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002052,"p":2.54,"v":33643.99380096,"h":0.00002177,"l":0.00001995},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002826,"p":1.47,"v":32643.9446922,"h":0.0002923,"l":0.0002713},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5698,"p":12.85,"v":21548.78187,"h":0.5742,"l":0.446},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001144,"p":-0.43,"v":9369.50222208,"h":0.000116,"l":0.0001116},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005212,"p":-0.43,"v":10505.954009199999,"h":0.005444,"l":0.004911},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003917,"p":0.56,"v":9837.15783451,"h":0.0004059,"l":0.0003879},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5678,"p":-1.73,"v":9527.530694,"h":0.5809,"l":0.5428},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000261,"p":0.07,"v":9609.3648378,"h":0.00002816,"l":0.00002603},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0009481,"p":25.55,"v":13734.724355294,"h":0.0010244,"l":0.0007535},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001221,"p":1.58,"v":9470.789002950001,"h":0.00128,"l":0.00119},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000446,"p":1.24,"v":9588.123164,"h":0.000448,"l":0.0004405},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006384,"p":-2.2,"v":9840.99984,"h":0.006529,"l":0.006349},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.55009,"p":1.27,"v":12958.442382,"h":1.5787,"l":1.52235},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02255,"p":-11.94,"v":203601.0412755,"h":0.0271,"l":0.0219},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.70939,"p":5.77,"v":67322.69293969999,"h":0.71082,"l":0.66818},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00745,"p":-11.73,"v":1201679.050045,"h":0.00877,"l":0.00729},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07419,"p":-0.04,"v":15247.8648807,"h":0.07572,"l":0.07363},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00019937,"p":11.88,"v":15247.671834611901,"h":0.00020875,"l":0.00015241},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7425,"p":-11.91,"v":47579.778675,"h":0.955,"l":0.7328},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.415,"p":16.54,"v":18616.8668,"h":0.4207,"l":0.3215},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002393,"p":0.29,"v":9318.005544200001,"h":0.002408,"l":0.002386},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.84254,"p":-2.33,"v":9540.1562486,"h":0.87424,"l":0.84254},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.3,"p":4.72,"v":20294.071,"h":5.324,"l":4.857},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005796,"p":-8.91,"v":25212.730004279998,"h":0.00086,"l":0.0005},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007363,"p":-0.32,"v":9471.549673,"h":0.007387,"l":0.007363},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004771,"p":-3.51,"v":11321.9212639,"h":0.0005127,"l":0.0004742},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001217,"p":-21.12,"v":471761.23556108,"h":0.001741,"l":0.001197},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1594,"p":0,"v":10205.567465999999,"h":0.1607,"l":0.1589},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002442,"p":6.77,"v":9551.7232932,"h":0.0002473,"l":0.000228},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2718,"p":-2.59,"v":16253.982468,"h":0.28741,"l":0.25901},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009208,"p":-0.52,"v":12839.846983999998,"h":0.009317,"l":0.009132},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02957,"p":-7.21,"v":48544.30018,"h":0.03207,"l":0.029},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006759,"p":-2.31,"v":10199.1153879,"h":0.0006919,"l":0.0006743},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004415,"p":-5.74,"v":10145.604746300001,"h":0.00004684,"l":0.00004152},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005885,"p":-0.42,"v":9375.034515,"h":0.00591,"l":0.005885},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":4.066,"p":21.48,"v":505716.47539999994,"h":4.114,"l":2.897},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.77357,"p":2.82,"v":12881.100854999999,"h":0.77357,"l":0.74053},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08413,"p":12.08,"v":492631.7987839,"h":0.08785,"l":0.07403},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09623,"p":-0.76,"v":9759.357909999999,"h":0.09765,"l":0.09601},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043358,"p":-0.1,"v":41840.2011804,"h":0.000043551,"l":0.000043333},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03239,"p":0.27,"v":9299.07183,"h":0.03388,"l":0.03164},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003466,"p":0,"v":9401.828968200001,"h":0.0003492,"l":0.0003465},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001674,"p":0.29,"v":29759.33298168,"h":0.0001741,"l":0.0001662},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001558,"p":-0.76,"v":9032.8973823,"h":0.001585,"l":0.001558},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0268,"p":-14.64,"v":63356.387775999996,"h":0.03632,"l":0.0265},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006576,"p":-5.69,"v":10619.071859088,"h":0.0007168,"l":0.000651},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.354,"p":-4.96,"v":69634.18242,"h":0.39,"l":0.3387},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03085,"p":-14.89,"v":28175.374412499998,"h":0.0415,"l":0.02998},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11313,"p":-0.16,"v":10492.920629999999,"h":0.11585,"l":0.11065},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.69006,"p":-1.08,"v":9200.9633142,"h":0.70355,"l":0.68953},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001213,"p":0.16,"v":9328.509421100001,"h":0.001213,"l":0.001211},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.26656,"p":14.59,"v":82000.05618560001,"h":0.27153,"l":0.21691},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004607,"p":-2.74,"v":10269.209393599998,"h":0.004928,"l":0.004558},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3321,"p":-9.38,"v":81114.87039299999,"h":0.4472,"l":0.3269},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006273,"p":13.68,"v":10534654.79270856,"h":0.0064,"l":0.004554},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008697,"p":-8.69,"v":48076.222007385,"h":0.000010643,"l":0.00000865},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.77547,"p":10.14,"v":11496.4900893,"h":0.78782,"l":0.64194},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4680.31,"p":-0.931,"v":42242834.18984,"h":4730.83,"l":4677.75},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002263,"p":2.49,"v":13029.523479,"h":0.002354,"l":0.001899},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001779,"p":-1.44,"v":9774.207993996,"h":0.0000025,"l":0.000001715},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5866,"p":3.15,"v":41772.771488,"h":0.58886,"l":0.567},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04511,"p":-13.82,"v":163613.6749806,"h":0.05559,"l":0.0445},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01383,"p":0.57,"v":9262.71165,"h":0.014539,"l":0.013723},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001112,"p":-6.63,"v":11173.56705272,"h":0.001245,"l":0.001093},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004065,"p":-1.78,"v":4620.1567248,"h":0.004139,"l":0.004065},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012314,"p":-11.22,"v":76054.25063755999,"h":0.00014089,"l":0.00011268},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092545,"p":-2.7,"v":10184.3829055,"h":0.0095431,"l":0.0084521},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.5565,"p":23.69,"v":190917.70928999997,"h":0.5773,"l":0.3962},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00233454,"p":0.29,"v":9679.5748023,"h":0.002611,"l":0.00226246},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1483,"p":0.54,"v":67805.991457,"h":0.1869,"l":0.1411},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004758,"p":3.9,"v":10148.36570124,"h":0.0004954,"l":0.000438},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001224,"p":-17.9,"v":456275.26864296006,"h":0.001691,"l":0.0012},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011704,"p":-2.11,"v":6802.641716640001,"h":0.0000012266,"l":0.0000011523},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1138,"p":-15.64,"v":94874.464826,"h":0.1663,"l":0.1126},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.16408,"p":17.06,"v":12095.8737944,"h":1.20329,"l":0.94592},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.834e-9,"p":-1.07,"v":10901.113559314965,"h":2.144e-9,"l":1.824e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.10108,"p":1.81,"v":9407.5284228,"h":1.10108,"l":1.0804},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4461,"p":2.38,"v":105494.373438,"h":2.6821,"l":2.2499},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.04,"p":-0.2,"v":9471.00716,"h":160.37,"l":160.04},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8124,"p":2.95,"v":10622.178743999999,"h":0.84,"l":0.7576},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005088,"p":2.12,"v":12687.5670528,"h":0.005783,"l":0.004619},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1574,"p":8.7,"v":78364.649856,"h":0.1607,"l":0.1251},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001442,"p":-5.68,"v":215918.32567199998,"h":0.00154,"l":0.001397},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001795,"p":-14.96,"v":13054.244482,"h":0.0002122,"l":0.0001614},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00049,"p":-0.42,"v":10109.56289,"h":0.0004921,"l":0.0004302},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002101,"p":3.49,"v":9562.571030001001,"h":0.0000212,"l":0.0000203},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00514,"p":-47.81,"v":151961.4958704,"h":0.01226,"l":0.0046},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.04454,"p":42.25,"v":22455.816426,"h":0.04454,"l":0.02795},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.615,"p":3.92,"v":10520.756,"h":1.619,"l":1.53},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000749,"p":-18.14,"v":843.7414594,"h":0.000098,"l":0.0000562},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11502,"p":5.34,"v":15874.221904199998,"h":0.11502,"l":0.10824},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.4018,"p":7.83,"v":36064.213934,"h":0.4043,"l":0.3554},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000413,"p":-1.64,"v":20396.9888486,"h":0.00004231,"l":0.0000409},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02005,"p":0,"v":9598.970181499999,"h":0.02011,"l":0.01957},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008036,"p":-1.01,"v":12977.10552572,"h":0.008118,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2544,"p":10.7,"v":166163.53766400003,"h":0.2557,"l":0.2265},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20348,"p":3.64,"v":132250.1818816,"h":0.20496,"l":0.18167},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008249,"p":-14.03,"v":19822.569673506,"h":0.0010226,"l":0.0008146},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013935,"p":7.32,"v":76979.47073535,"h":0.014115,"l":0.012494},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":2.031,"p":21.32,"v":548337.95082,"h":2.064,"l":1.469},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.005656,"p":-15.74,"v":26188.447737759998,"h":0.007882,"l":0.004891},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.006962,"p":-22.54,"v":265352.69264090003,"h":0.009899,"l":0.006773},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007151,"p":-1.41,"v":9080.66724429,"h":0.0007445,"l":0.0007104},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.16,"v":9521.37576,"h":0.001817,"l":0.0018},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3375,"p":13.55,"v":267579.05175,"h":0.3692,"l":0.2972},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.84151,"p":-2.27,"v":73473.07961,"h":0.86197,"l":0.84121},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2584,"p":13.28,"v":122335.67376800001,"h":0.2618,"l":0.1974},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.4154,"p":1.33,"v":13426.920198,"h":0.4154,"l":0.40991},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01905,"p":-3.25,"v":10115.4046485,"h":0.02142,"l":0.01904},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000511,"p":9.21,"v":55460.95473799999,"h":0.000512,"l":0.00043},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.3122,"p":-5.13,"v":54028.61394,"h":0.331,"l":0.31077},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01417,"p":-1.93,"v":29725.6111828,"h":0.01447,"l":0.01411},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002865,"p":1.48,"v":9566.681682150002,"h":0.0002888,"l":0.00028},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2179e-7,"p":-4.37,"v":9155.792983536574,"h":1.2917e-7,"l":1.2171e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.015136,"p":8.16,"v":576992.3632704,"h":0.015419,"l":0.01281},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.918e-8,"p":-1.08,"v":9094.548303590624,"h":3.015e-8,"l":2.871e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0645,"p":-1.826,"v":185310.0678,"h":0.067,"l":0.0642},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.1,"p":0,"v":8930.7721,"h":372.85,"l":372.1},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000281,"p":0.78,"v":9803.9583515,"h":0.0002816,"l":0.0002788},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004062,"p":-2.35,"v":9877.059031079998,"h":0.004222,"l":0.003863},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03925,"p":-11.25,"v":11422.995402499999,"h":0.04809,"l":0.03862},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05439,"p":0.29,"v":10617.0482019,"h":0.05561,"l":0.0517},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.511,"p":-19.42,"v":12520.3687,"h":0.6609,"l":0.4205},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01217,"p":0,"v":18139.6806093,"h":0.01236,"l":0.01198},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004492,"p":-7.83,"v":77028.303912,"h":0.004949,"l":0.004352},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007391,"p":3.35,"v":10084.98461448,"h":0.00007585,"l":0.00007035},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2779,"p":-4.63,"v":48265.552503,"h":0.296,"l":0.2744},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3752,"p":0.91,"v":9561.987008,"h":0.3755,"l":0.3706},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49839,"p":-6.04,"v":9773.1188982,"h":0.54802,"l":0.49419},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0335,"p":13.252,"v":6543564.28499,"h":0.03777,"l":0.02894},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.5585,"p":7.31,"v":9889.907335,"h":2.594,"l":2.3613},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0087,"p":-2.247,"v":54177.7984,"h":0.0092,"l":0.0086},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004173,"p":-2.74,"v":9161.386978029,"h":0.0004327,"l":0.00041},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009264,"p":-19.11,"v":89613.156113808,"h":0.0012698,"l":0.0008958},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001975,"p":-0.85,"v":52723.9117125,"h":0.0002012,"l":0.0001929},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.8631,"p":-1.85,"v":9460.896543,"h":0.88336,"l":0.8631},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05555,"p":7.07,"v":10398.124528,"h":0.05674,"l":0.0495},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018245,"p":-24.24,"v":14064.318806,"h":0.0024084,"l":0.0012554},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.001293,"p":8.25,"v":10227.508458,"h":0.00133229,"l":0.00116554},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4174,"p":-0.45,"v":355787.235384,"h":0.4238,"l":0.4116},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02865,"p":21.86,"v":280872.06361949997,"h":0.02881,"l":0.02089},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.768,"p":1.03,"v":21751.47296,"h":4.864,"l":4.715},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04063,"p":2.96,"v":21179.11884,"h":0.04434,"l":0.03938},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001109,"p":-3.14,"v":36350.345091999996,"h":0.001215,"l":0.001106},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003358,"p":-0.2,"v":26108.51578322,"h":0.0003378,"l":0.0003351},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11616,"p":3.52,"v":9613.28544,"h":0.12066,"l":0.11157},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01407,"p":8.23,"v":13792.15971,"h":0.016,"l":0.01231},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0.63,"v":13549.6433366,"h":0.03025,"l":0.02901},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001756,"p":-1.84,"v":9475.75859728,"h":0.0001815,"l":0.0001738},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.78807,"p":3.35,"v":11316.172954500002,"h":0.78904,"l":0.75627},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.5618,"p":14.45,"v":122620.400814,"h":1.5815,"l":1.149},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.98212,"p":5.68,"v":9829.989974,"h":0.99078,"l":0.92926},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02499,"p":-11.75,"v":39983.199320399995,"h":0.03,"l":0.0248},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002618,"p":-3.92,"v":9342.774133,"h":0.0002725,"l":0.0002616},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003657,"p":-4.83,"v":10974.60426606,"h":0.000405,"l":0.0003499},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.12999,"p":13.98,"v":12969.136097399998,"h":0.13174,"l":0.10591},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004886,"p":5.91,"v":15596.765307059999,"h":0.004907,"l":0.004404},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03011,"p":-3.64,"v":10009.7126965,"h":0.0325,"l":0.02945},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000321,"p":-0.31,"v":3949.6055069999998,"h":0.0003221,"l":0.00032},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006671,"p":-1.38,"v":9192.34287496,"h":0.00071,"l":0.0006516},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01692,"p":-0.177,"v":325215.886466,"h":0.01723,"l":0.01672},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003178,"p":0,"v":9647.534367799999,"h":0.003189,"l":0.003059},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.009456,"p":11.79,"v":176242.2253632,"h":0.009698,"l":0.00795},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005743,"p":13.45,"v":63914.03014427,"h":0.005823,"l":0.004618},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.6559,"p":-2.38,"v":9633.772629,"h":2.8624,"l":2.6464},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012608,"p":-1.73,"v":9191.9229184,"h":0.013579,"l":0.012307},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005272,"p":-1.75,"v":11283.42008968,"h":0.000548,"l":0.0005272},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1623,"p":-8.3,"v":1255912.458423,"h":0.1961,"l":0.1599},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009766,"p":0.2,"v":9607.839922980002,"h":0.0009821,"l":0.0009746},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6801,"p":-0.13,"v":33983.50884,"h":0.7098,"l":0.6781},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012458,"p":-0.39,"v":12196.269878000001,"h":0.01258,"l":0.012396},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005555,"p":0.32,"v":10862.6241845,"h":0.0005912,"l":0.0005428},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05058,"p":-2.33,"v":13393.9891458,"h":0.05222,"l":0.0503},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09073,"p":-0.62,"v":9359.88826,"h":0.09171,"l":0.09072},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04848,"p":-3.56,"v":49894.245470400005,"h":0.05406,"l":0.04843},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013045,"p":3.25,"v":17064.829794999998,"h":0.01395,"l":0.012033},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002841,"p":-0.42,"v":9201.8586546,"h":0.0003222,"l":0.0002719},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001274,"p":-3.7,"v":9585.352413,"h":0.001338,"l":0.001274},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04191,"p":6.28,"v":16197.952224300001,"h":0.04265,"l":0.03799},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006394,"p":-20.53,"v":93893.85408646,"h":0.009888,"l":0.00634},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.766e-7,"p":3.72,"v":9408.76094529,"h":9.07e-7,"l":8.387e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001548,"p":-2.51,"v":25301.278569599996,"h":0.001644,"l":0.001511},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.447,"p":16.19,"v":222908.83803,"h":0.4496,"l":0.3533},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3492,"p":0,"v":9208.802088,"h":0.3492,"l":0.3485},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02662,"p":-24.88,"v":12761.328525,"h":0.0369,"l":0.02662},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17455,"p":2.61,"v":273486.985726,"h":0.17537,"l":0.16974},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":437.19,"p":-0.07,"v":9413.57508,"h":438.01,"l":431.45},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04709,"p":-2.58,"v":9835.38339225,"h":0.0489,"l":0.04559},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06771,"p":0.57,"v":19006.5165912,"h":0.07233,"l":0.06566},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0014153,"p":10.05,"v":14519.048875334998,"h":0.0018211,"l":0.0012364},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004972,"p":0.66,"v":10196.410923644,"h":0.0005126,"l":0.0004637},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010919,"p":-1.07,"v":17531.714552600002,"h":0.0011329,"l":0.001085},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024895,"p":-0.27,"v":40653.709265,"h":0.0024965,"l":0.0024894},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.029789,"p":24.71,"v":53427.06093327,"h":0.039649,"l":0.019284},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009133,"p":-1.76,"v":9119.341598500001,"h":0.0009409,"l":0.0009033},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00058396,"p":-4.91,"v":10362.5541474,"h":0.00063,"l":0.00056874},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002075,"p":-0.47,"v":13749.66465075,"h":0.002098,"l":0.002065},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003751,"p":-2.99,"v":10143.47689355,"h":0.0003931,"l":0.0003652},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01089,"p":-0.81,"v":10009.9568844,"h":0.01188,"l":0.0105},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0427,"p":22.38,"v":12278.642054000002,"h":0.048,"l":0.03445},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02003,"p":-6.09,"v":9205.6079303,"h":0.02133,"l":0.02},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001728,"p":-1.76,"v":33749.94638016,"h":0.001782,"l":0.001714},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.36984,"p":-8.13,"v":94435.78143840001,"h":0.45907,"l":0.35995},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007005,"p":-0.41,"v":9251.925362114998,"h":0.0000705,"l":0.00006945},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009318,"p":6.62,"v":15851.17742088,"h":0.009453,"l":0.007779},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03585,"p":-1.42,"v":9521.5502775,"h":0.0365,"l":0.03582},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002667,"p":11.58,"v":12337.90353852,"h":0.0000278,"l":0.00002376},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001834,"p":10.94,"v":11204.1701877,"h":0.001844,"l":0.001506},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008065,"p":-8.85,"v":10322.6548197105,"h":0.00009648,"l":0.00007014},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1847,"p":20.24,"v":57040.936093000004,"h":0.187,"l":0.1208},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001868,"p":0,"v":22075.536452,"h":0.00207,"l":0.001827},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001664,"p":-0.89,"v":113118.25519488,"h":0.001756,"l":0.001512},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010871,"p":14.76,"v":35006.58721616,"h":0.011071,"l":0.00808},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1245,"p":-13.05,"v":504535.895175,"h":0.17,"l":0.1232},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009819,"p":-11.21,"v":332685.8988966,"h":0.00148,"l":0.0007892},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005165,"p":24.48,"v":13299.91632,"h":0.005312,"l":0.00374},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.63,"p":-3.21,"v":736733.9537999999,"h":6.89,"l":6.5},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005608,"p":25.37,"v":22163.32817864,"h":0.005677,"l":0.004231},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3048,"p":-1.29,"v":11411.92536,"h":0.3111,"l":0.3015},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005206,"p":32.16,"v":16356.5471076,"h":0.00053,"l":0.0003931},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000163,"p":-1.83,"v":10164.864842,"h":0.00017,"l":0.00015623},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.964,"p":0.19,"v":10058.93512,"h":0.96848,"l":0.95999},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2096,"p":-0.28,"v":7206.48816,"h":0.2121,"l":0.2069},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003858,"p":0,"v":9375.11442018,"h":0.0003877,"l":0.0003858},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06412,"p":-7.08,"v":54051.9827568,"h":0.07748,"l":0.06181},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.84386,"p":-2.78,"v":13228.8809918,"h":0.88148,"l":0.84386},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05487,"p":-2.5,"v":9358.95642,"h":0.05699,"l":0.05362},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58272,"p":3.13,"v":16240.7968224,"h":0.61011,"l":0.54966},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0003922,"p":-23.94,"v":33725.962377234,"h":0.0005411,"l":0.0003808},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003377,"p":-5.77,"v":111157.70762371,"h":0.003794,"l":0.003371},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002013,"p":1.41,"v":18580.299229007996,"h":0.0002233,"l":0.0001974},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0011,"p":0.16,"v":4338.567180000001,"h":1.0015,"l":0.9975},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.263e-9,"p":-2.58,"v":8870.507289789637,"h":2.411e-9,"l":2.234e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.19186,"p":210.9,"v":296958.9894,"h":0.2,"l":0.05483},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00424,"p":-2.61,"v":10328.12696,"h":0.004432,"l":0.004207},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000604,"p":-1.48,"v":9599.611184000001,"h":0.000632,"l":0.0005894},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002528,"p":-0.97,"v":9236.6157888,"h":0.002717,"l":0.002515},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01239,"p":-12.43,"v":1572905.7082914,"h":0.01565,"l":0.01207},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00003998,"p":-7.88,"v":9081.42653524,"h":0.00004453,"l":0.00003998},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0066,"p":-0.302,"v":2193987.45922,"h":0.0071,"l":0.00657},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71168.9,"p":-2.69,"v":7642.828170999999,"h":73995.5,"l":70901.8},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8724,"p":0.24,"v":8706.900959999999,"h":0.9126,"l":0.8668},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1097.44,"p":4.32,"v":7892.020272000001,"h":1200.36,"l":1039.02},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94341,"p":-0.15,"v":9643.612492799999,"h":0.96684,"l":0.92797},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.64314,"p":2.87,"v":72705.84507360001,"h":0.6438,"l":0.62279},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.751,"p":2.12,"v":10479.81448,"h":0.751,"l":0.73052},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006282,"p":8.53,"v":11572.3561464,"h":0.0006299,"l":0.0005777},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.20219,"p":9,"v":335768.8150715,"h":0.20441,"l":0.16738},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00191,"p":-3.24,"v":10344.482836,"h":0.002088,"l":0.0019},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004716,"p":1.11,"v":12599.41717224,"h":0.00004738,"l":0.00004627},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007143,"p":0,"v":46044.356583,"h":0.007184,"l":0.007121},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.0016,"p":-0.62,"v":19801.95392,"h":0.0017,"l":0.0016},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021847,"p":-2.39,"v":9832.950127259,"h":0.000229,"l":0.00021102},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.40523,"p":12.63,"v":396388.5824479,"h":0.40798,"l":0.3322},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.015e-10,"p":-1.56,"v":10036.233923663094,"h":2.2e-10,"l":1.92e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002325,"p":1.04,"v":10248.026601990001,"h":0.0000236,"l":0.00002275},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002268,"p":-2.36,"v":9069.0516,"h":0.002329,"l":0.002244},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.86,"p":0,"v":9064.34606,"h":146.86,"l":146.71},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.013168,"p":25.21,"v":94511.83886335998,"h":0.01342,"l":0.009383},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26391,"p":-3.27,"v":8881.822433399999,"h":0.27778,"l":0.26391},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001659,"p":0.63,"v":10643.306205,"h":0.0016849,"l":0.001517},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005927,"p":-5.53,"v":9204.1639524,"h":0.0006386,"l":0.0005907},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08559,"p":-5.25,"v":17476.5587634,"h":0.09374,"l":0.085},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006184,"p":-4.61,"v":10624.062528,"h":0.006679,"l":0.005929},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.696,"p":-1.72,"v":10077.328800000001,"h":3.926,"l":3.612},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.21,"p":0,"v":9316.96134,"h":183.21,"l":182.8},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02955,"p":-1.005,"v":87933.82186,"h":0.03037,"l":0.02932},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.12654,"p":1.83,"v":9435198.244046401,"h":0.13944,"l":0.10184},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001366,"p":0.07,"v":10290.363494000001,"h":0.001387,"l":0.001352},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1777,"p":-2.201,"v":89797.14046,"h":0.1851,"l":0.1774},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001253,"p":6.91,"v":21540.550720220002,"h":0.0001353,"l":0.0001056},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004641,"p":12.78,"v":11238.81996237,"h":0.0004676,"l":0.000411},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008707,"p":-1.9,"v":9558.2529155,"h":0.0009111,"l":0.0008616},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.016e-7,"p":-2.6,"v":9070.04784317184,"h":2.075e-7,"l":1.988e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005589,"p":11.51,"v":18611.39576529,"h":0.005659,"l":0.00473},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.1179,"p":11.44,"v":1391217.8750959998,"h":1.1354,"l":0.9511},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004381,"p":-0.04,"v":10146.3815427,"h":0.0004465,"l":0.0004381},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1863,"p":26.64,"v":73382.142942,"h":0.1899,"l":0.1396},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031777,"p":-0.28,"v":9761.8244906,"h":0.0031868,"l":0.0031141},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000739,"p":14.21,"v":5065.88934,"h":0.00095,"l":0.000583},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006913,"p":-1.9,"v":12644.262054100001,"h":0.0007837,"l":0.0006836},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026833,"p":0.99,"v":188305.62210399998,"h":0.027037,"l":0.024353},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.12255,"p":16.71,"v":225022.1935455,"h":0.12711,"l":0.10378},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008216,"p":-1.66,"v":10308.174822399998,"h":0.008452,"l":0.008216},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09934,"p":2.06,"v":151130.17785759998,"h":0.10008,"l":0.09701},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006578,"p":0.78,"v":9657.010505999999,"h":0.006578,"l":0.006525},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005083,"p":-3.93,"v":9094.721126985001,"h":0.0005379,"l":0.0005016},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00222,"p":-1.02,"v":22348.60236,"h":0.002326,"l":0.002174},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01893,"p":0.21,"v":9747.0804732,"h":0.01986,"l":0.0187},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1102,"p":-3.83,"v":10011.619308,"h":0.116,"l":0.1102},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001039,"p":0.28,"v":33108.5548749,"h":0.0001041,"l":0.0001034},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003741,"p":4.38,"v":10288.6830054,"h":0.003767,"l":0.003567},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.15094,"p":17.11,"v":218245.33691659998,"h":0.15219,"l":0.12575},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":80.87,"p":2.31,"v":9277.08292,"h":81.14,"l":79},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.021,"p":-2.23,"v":8889.17652,"h":0.02171,"l":0.02086},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.10594,"p":11.52,"v":259334.9034408,"h":0.10739,"l":0.08834},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02443,"p":-19.15,"v":20062.0195832,"h":0.03159,"l":0.02337},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.807,"p":16.35,"v":99938.57445,"h":1.824,"l":1.413},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028338,"p":1.11,"v":199344.01409148,"h":0.029846,"l":0.026763},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.427,"p":-2.48,"v":11273.81199,"h":0.4385,"l":0.423},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004113,"p":-0.53,"v":9270.511156800001,"h":0.0004585,"l":0.0003956},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7434,"p":3.07,"v":67743.66312,"h":0.7486,"l":0.7211},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":-0.76,"v":9254.848135,"h":0.03804,"l":0.03775},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005978,"p":-3.92,"v":12492.3557248,"h":0.0006558,"l":0.0005885},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.897,"p":14.86,"v":4292237.843839999,"h":2.954,"l":2.349},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004119,"p":-0.55,"v":9381.8178789,"h":0.0004142,"l":0.0004119},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.001e-9,"p":-0.69,"v":10748.810301242976,"h":2.283e-9,"l":1.92e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4688.25,"p":-0.985,"v":14013197.773139,"h":4739.56,"l":4685},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01337,"p":-40.49,"v":21715.7177825,"h":0.02555,"l":0.01337},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05194,"p":-7.38,"v":4234.0719288,"h":0.0569,"l":0.05082},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.95882,"p":1.6,"v":9181.947966,"h":0.96794,"l":0.94141},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.017,"p":-4.7,"v":17212.754660000002,"h":0.01871,"l":0.01691},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.0000374,"p":14.16,"v":10608.886992,"h":0.00003788,"l":0.00003276},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02329,"p":0.25,"v":26399.461874000004,"h":0.02359,"l":0.02319},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16163,"p":-22.44,"v":150079.0570958,"h":0.22982,"l":0.15179},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1991,"p":0.3,"v":13739.956703,"h":0.2022,"l":0.1979},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4852,"p":-2.76,"v":22902.293952000004,"h":0.5089,"l":0.4838},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03755,"p":-1.15,"v":9857.3785455,"h":0.03808,"l":0.03732},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023115,"p":-3.15,"v":12867.6974955,"h":0.002883,"l":0.0021697},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001169,"p":-2.17,"v":10355.1975737,"h":0.0012,"l":0.001169},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004318,"p":-0.98,"v":9209.606574399999,"h":0.004361,"l":0.004301},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010908,"p":-0.18,"v":10354.6573398,"h":0.0010958,"l":0.0010294},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023498,"p":1.93,"v":10865.5738916,"h":0.0024,"l":0.0022787},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005418,"p":-0.47,"v":9187.823269800001,"h":0.0005493,"l":0.0005418},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02102,"p":-3.22,"v":19313.826569,"h":0.02188,"l":0.02096},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04915,"p":14.19,"v":25517.593785,"h":0.04956,"l":0.0397},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3114,"p":-1.23,"v":9652.708692,"h":0.33,"l":0.3055},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.96084,"p":2.4,"v":9887.418049599999,"h":1.96084,"l":1.89276},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":379.2,"p":0,"v":9385.5792,"h":379.2,"l":378.84},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08461,"p":-10.73,"v":305525.542382,"h":0.1019,"l":0.08373},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00001927,"p":-13.27,"v":1164.95189444,"h":0.00002768,"l":0.00001701},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009438,"p":7.28,"v":243673.39740744,"h":0.010314,"l":0.007146},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001967,"p":-5.15,"v":9757.01930784,"h":0.00002081,"l":0.00001929},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001094,"p":0.71,"v":12065.916903000001,"h":0.00012133,"l":0.00010841},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029437,"p":5.08,"v":10377.93693069,"h":0.00029465,"l":0.00027367},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002112,"p":1.29,"v":10119.741984,"h":0.0002162,"l":0.000208},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":4428.68455,"h":0.9996,"l":0.9995},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.64037,"p":4.9,"v":1172587.5328817,"h":0.64541,"l":0.57576},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.259e-9,"p":-4.62,"v":13694.456735514168,"h":1.393e-9,"l":1.237e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012524,"p":4.45,"v":17425.3037196,"h":0.0012586,"l":0.0011966},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1239,"p":-3.505,"v":97280.3036,"h":0.1307,"l":0.1236},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0645,"p":-6.71,"v":19373.850810000004,"h":0.0765,"l":0.06377},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.47943,"p":1.06,"v":21874.6745406,"h":0.51592,"l":0.40365},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.000025,"p":-2.34,"v":344.372875,"h":0.0000256,"l":0.00002027},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.294e-7,"p":0.25,"v":33373.6533945392,"h":4.552e-7,"l":4.273e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04987,"p":12.54,"v":88731.1630897,"h":0.05044,"l":0.03945},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.79622,"p":-3.53,"v":10141.788552400001,"h":0.83124,"l":0.79562},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.32,"p":-1.05,"v":9500.192,"h":8.453,"l":8.32},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006483,"p":0.23,"v":9083.423864274,"h":0.000006672,"l":0.000006218},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005987,"p":-1.52,"v":9288.0294394,"h":0.0006277,"l":0.0005987},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01302,"p":-2.47,"v":11987.9290776,"h":0.01341,"l":0.01296},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":954.12,"p":-0.37,"v":8766.45456,"h":987.79,"l":935.5},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.97275,"p":-0.94,"v":9147.365565,"h":2.00793,"l":1.96887},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005314,"p":-2.1,"v":27298.207396274003,"h":0.000005475,"l":0.000005263},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":-0.02,"v":9350.91840567,"h":0.0004999,"l":0.0004858},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004201,"p":-13.93,"v":59912.95425149,"h":0.005228,"l":0.00407},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0014781,"p":7.7,"v":12814.05109101,"h":0.00149,"l":0.0012302},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002538,"p":16.47,"v":22049.369909999998,"h":0.002579,"l":0.000694},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.22639,"p":1.58,"v":266239.4213568,"h":0.227,"l":0.2111},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002194,"p":6.29,"v":10582.66211296,"h":0.002239,"l":0.002056},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8444,"p":-0.01,"v":13133.822932000001,"h":0.851,"l":0.8435},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004329,"p":0,"v":9349.2023391,"h":0.0004338,"l":0.0004329},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003623,"p":-1.78,"v":17673.18051204,"h":0.000374,"l":0.0003592},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.903e-8,"p":-1.93,"v":28074.81731768424,"h":4.2e-8,"l":3.803e-8},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001324,"p":1.68,"v":14356.67333064,"h":0.001363,"l":0.0013},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7912,"p":-2.21,"v":11803.20072,"h":0.8244,"l":0.7672},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03295,"p":-2.19,"v":18186.750852499998,"h":0.049,"l":0.03222},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004086,"p":7.72,"v":6937.06525668,"h":0.0042,"l":0.003448},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008713,"p":-0.12,"v":10454.027111813999,"h":0.000088,"l":0.0000865},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01883,"p":10.18,"v":21754.3865595,"h":0.01894,"l":0.01588},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04265,"p":-11.45,"v":215555.6406605,"h":0.05187,"l":0.04168},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.31776,"p":9.87,"v":85162.4476896,"h":0.32039,"l":0.26835},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02204,"p":-14.57,"v":75423.9298952,"h":0.02735,"l":0.02167},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2363,"p":-1.54,"v":9997.177182,"h":0.243,"l":0.2345},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02306,"p":-20.17,"v":21110.5869264,"h":0.03475,"l":0.02222},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.80721,"p":6.11,"v":9571.573296,"h":0.85642,"l":0.741},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3024,"p":-7.29,"v":127370.65259520001,"h":0.3302,"l":0.3002},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77522,"p":0.09,"v":9153.069053199999,"h":0.77957,"l":0.7738},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002798,"p":8.07,"v":10821.628460200001,"h":0.0002811,"l":0.0002558},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00198195,"p":8.31,"v":10042.705151850001,"h":0.00198769,"l":0.00181961},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0093557,"p":-0.51,"v":10808.9583038,"h":0.0094671,"l":0.0087022},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09593,"p":-8.76,"v":25995.6131139,"h":0.10774,"l":0.09568},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002348,"p":-0.76,"v":9210.797795999999,"h":0.00239,"l":0.002315},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.032411,"p":12.39,"v":114094.04099668,"h":0.032785,"l":0.026557},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0014685,"p":22.26,"v":16214.8847685,"h":0.0015669,"l":0.0011992},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002867,"p":-1.2,"v":8709.615036387,"h":0.0000031,"l":0.000002801},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4903,"p":6.12,"v":25282.549941,"h":0.5535,"l":0.4196},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.384,"p":1.09,"v":16171.680159999998,"h":1.398,"l":1.349},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011096,"p":-3.51,"v":11339.894718128,"h":0.000011857,"l":0.00001038},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10928,"p":-17.59,"v":12457.0796368,"h":0.13923,"l":0.10926},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":0,"v":10462.783072,"h":1.0004,"l":0.9982},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.87658,"p":15.93,"v":17703.418445799998,"h":0.88337,"l":0.70183},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0013194,"p":18.71,"v":3250.5464070000003,"h":0.0018589,"l":0.0010111},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008007,"p":-3.88,"v":11315.172120000001,"h":0.008558,"l":0.008001},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.9661,"p":13.81,"v":109821.485127,"h":0.9926,"l":0.786},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003771,"p":0.07,"v":21207.737835900003,"h":0.004584,"l":0.003528},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002609,"p":-3.69,"v":11973.147139,"h":0.002739,"l":0.002582},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000163,"p":-2.91,"v":8902.578661,"h":0.0001679,"l":0.000163},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006985,"p":2.49,"v":9125.641254015,"h":0.000006985,"l":0.000006815},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01655,"p":-7.95,"v":15685.629909999998,"h":0.01862,"l":0.01635},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009335,"p":-0.17,"v":10421.686519185,"h":0.00009385,"l":0.00008873},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001082,"p":-1.72,"v":12494.53844074,"h":0.00001368,"l":0.00001081},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.18,"p":0,"v":9355.364,"h":104.18,"l":103.45},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003473,"p":6.14,"v":41464.508192,"h":0.003495,"l":0.003116},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004383,"p":-13.37,"v":35020.455946919996,"h":0.00535,"l":0.004366},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":9170.475824000001,"h":0.0003474,"l":0.0003457},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007673,"p":-11.36,"v":18720.98662117,"h":0.009572,"l":0.007576},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0364,"p":-7.68,"v":9064.393156,"h":0.03943,"l":0.036},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00563,"p":-2.13,"v":22434.226949999997,"h":0.006371,"l":0.0055},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01141,"p":-5.8,"v":45497.79717,"h":0.01227,"l":0.009941},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006828,"p":-20.09,"v":215135.9060358,"h":0.008771,"l":0.006742},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.28,"p":0.571,"v":472780.11256,"h":5.55,"l":5.11},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030137,"p":-1.87,"v":10133.068326486,"h":0.00033925,"l":0.00028822},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000203,"p":0.54,"v":9601.452994,"h":0.0002031,"l":0.0002019},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003379,"p":-11.45,"v":9767.44167594,"h":0.00003816,"l":0.0000331},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06553,"p":-11.36,"v":9580.306447800001,"h":0.08067,"l":0.06388},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005626,"p":-4.303,"v":1696401.0819944,"h":0.00006094,"l":0.00005594},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004368,"p":-0.09,"v":9489.6149712,"h":0.0004459,"l":0.0004365},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002767,"p":7.28,"v":10086.4576628,"h":0.002784,"l":0.002579},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009171,"p":-18.75,"v":241026.29657104498,"h":0.00126,"l":0.0008613},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.89943,"p":1.72,"v":10054.6470213,"h":0.9081,"l":0.8739},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.981,"p":-3.75,"v":11066.54328,"h":1.0266,"l":0.9631},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004109,"p":-5.9,"v":11971.4498736,"h":0.00049,"l":0.000395},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":308.64,"p":0,"v":9337.59456,"h":310.53,"l":308.64},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002889,"p":-2.39,"v":13038.710491799999,"h":0.0003015,"l":0.0002843},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.501e-8,"p":6.05,"v":25599.63098034971,"h":3.598e-8,"l":3.301e-8},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5136,"p":-2.45,"v":12413.511696,"h":0.5305,"l":0.512},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.04913,"p":-25.31,"v":64686.90739660001,"h":0.06925,"l":0.04775},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007391,"p":-2.14,"v":11992.0172342,"h":0.0008065,"l":0.000704},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006716,"p":0,"v":9068.6611404,"h":0.00006981,"l":0.00006716},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002826,"p":0.28,"v":13570.980462,"h":0.003324,"l":0.002759},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07032,"p":-0.5,"v":9196.5747552,"h":1.10069,"l":1.05622},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.08756,"p":-0.8,"v":9247.446550800001,"h":1.09637,"l":1.08756},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.27301,"p":-7.49,"v":589202.401215,"h":0.31421,"l":0.2712},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010323,"p":-8.81,"v":1017992.6019494372,"h":0.0012421,"l":0.0010071},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.78839,"p":-1.23,"v":10280.156217700001,"h":0.81286,"l":0.76093},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000285,"p":0.35,"v":9493.0556805,"h":0.00002903,"l":0.00002791},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.44982,"p":8,"v":132430.21234640002,"h":1.49027,"l":1.12306},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.8686,"p":7.92,"v":15776.763984,"h":0.8714,"l":0.7807},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.203,"p":-3.333,"v":122996.2613,"h":0.215,"l":0.202},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0544,"p":-15.03,"v":15641.366527999999,"h":0.06625,"l":0.05063},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.286,"p":1.31,"v":10341.882979999998,"h":0.2907,"l":0.2789},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09092,"p":-0.04,"v":9941.28372,"h":0.09122,"l":0.08784},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092865,"p":0.02,"v":9313.2302616,"h":0.009985,"l":0.0088184},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002265,"p":-11.73,"v":14462.110820849999,"h":0.002663,"l":0.002235},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004505,"p":2.15,"v":10419.3419475,"h":0.00004872,"l":0.00004409},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001672,"p":0.23,"v":8893.3853888,"h":0.0001756,"l":0.0001627},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040191,"p":0.07,"v":9379.42431066,"h":0.00040428,"l":0.00040067},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009743,"p":-3.83,"v":10604.466317,"h":0.010132,"l":0.009705},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02341,"p":-14.74,"v":160411.30008450002,"h":0.03,"l":0.02321},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0117,"p":-9.23,"v":28574.498277000002,"h":0.01413,"l":0.01161},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02886,"p":-3.28,"v":14895.8315688,"h":0.03019,"l":0.02872},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.1946,"p":-13.47,"v":100855.668928,"h":0.2552,"l":0.1908},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000030685,"p":335.18,"v":115956.70725218,"h":0.000082998,"l":0.000007034},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.93e-7,"p":-1.5,"v":3431.9087873798994,"h":4e-7,"l":3.62e-7},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2212,"p":18.79,"v":96842.83098000001,"h":0.2237,"l":0.1773},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003814,"p":-3.19,"v":12826.455302,"h":0.004751,"l":0.003673},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.84874,"p":-2.81,"v":9610.995961600001,"h":0.88961,"l":0.84874},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08244,"p":-0.74,"v":1225.80036,"h":0.08312,"l":0.08244},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00007098,"p":-9,"v":616.9886814,"h":0.0000789,"l":0.00005605},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006913,"p":-1.53,"v":10097.342102999999,"h":0.007215,"l":0.006668},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005679,"p":20.88,"v":21647.17625193,"h":0.0005749,"l":0.0003765},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003157,"p":0,"v":9369.544974789998,"h":0.000318,"l":0.0003157},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07066,"p":-16.61,"v":45740.436724,"h":0.09329,"l":0.06957},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02312,"p":-0.81,"v":21659.784265600003,"h":0.02416,"l":0.02254},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002918,"p":-16.41,"v":20795.3157946,"h":0.0003771,"l":0.0001981},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00349,"p":-0.99,"v":10180.13456,"h":0.003525,"l":0.00349},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.281,"p":-3.103,"v":61243.6067,"h":0.293,"l":0.279},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00367,"p":-4.74,"v":11217.25958,"h":0.003938,"l":0.003666},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08087,"p":-20.75,"v":1288647.3107741,"h":0.135,"l":0.07825},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003005,"p":7.86,"v":11157.023799499999,"h":0.003063,"l":0.002785},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.12295,"p":-0.11,"v":9914.435714,"h":1.13148,"l":1.12016},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001709,"p":0,"v":10127.39927953,"h":0.001735,"l":0.001685},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01554,"p":0,"v":9576.8092266,"h":0.01554,"l":0.0155},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10222,"p":1,"v":77321.283066,"h":0.11253,"l":0.09701},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07769,"p":-5.86,"v":21737.359785899996,"h":0.08317,"l":0.07764},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006723,"p":-3.47,"v":9620.9424061587,"h":0.000006965,"l":0.000006185},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.81,"p":0,"v":10945.781630000001,"h":342.12,"l":341.36},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33344,"p":-12.09,"v":226396.6971008,"h":0.40884,"l":0.32946},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.15362,"p":19.95,"v":523944.8318534,"h":0.15704,"l":0.11352},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003769,"p":-4.41,"v":9201.644138,"h":0.003943,"l":0.003765},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.007009,"p":13.57,"v":13441.20429778,"h":0.00705,"l":0.005981},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04201,"p":24.25,"v":32707.116555,"h":0.0469,"l":0.03218},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000745,"p":0.68,"v":81421.91382005,"h":0.00000803,"l":0.00000631},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.14251,"p":-15.53,"v":28249.956813999997,"h":0.18712,"l":0.13858},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.012128,"p":2.47,"v":11267.724576,"h":0.012332,"l":0.011347},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1222e-9,"p":-3.9,"v":11116.253559020051,"h":1.2064e-9,"l":1.0366e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0648,"p":-2.994,"v":92792.8149,"h":0.0685,"l":0.0647},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.23921,"p":12.63,"v":807815.1218514,"h":0.2436,"l":0.1711},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.99181,"p":2.47,"v":14623.544182999998,"h":0.99182,"l":0.94344},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03919,"p":-1.87,"v":9436.943378200001,"h":0.04066,"l":0.03889},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0001836,"p":-12.44,"v":1157.2181315999999,"h":0.0002399,"l":0.0001515},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003319,"p":10.7,"v":228283.21004509,"h":0.00342,"l":0.002766},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0148,"p":-0.4,"v":15263.079124,"h":0.0149,"l":0.01477},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01959,"p":7.28,"v":559947.520896,"h":0.02446,"l":0.01798},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00072178,"p":-9.38,"v":9787.86586474,"h":0.0007997,"l":0.00069861},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005693,"p":-0.31,"v":20678.432838700002,"h":0.0005794,"l":0.0005644},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95003,"p":-0.4,"v":9581.147553,"h":0.9854,"l":0.9493},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002312,"p":0.43,"v":10510.49703176,"h":0.002312,"l":0.002075},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.305,"p":10.56,"v":10656.1535,"h":5.345,"l":4.58},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2726,"p":5.92,"v":19963.963404000002,"h":1.2952,"l":1.1299},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009275,"p":1.66,"v":11156.25567,"h":0.0009471,"l":0.0008799},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013107,"p":2.92,"v":9632.63287746,"h":0.00013229,"l":0.000125},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0268,"p":-12.47,"v":116069.25498,"h":0.03239,"l":0.02676},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":62.8,"p":0,"v":791717.8061,"h":69.1,"l":62},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006659,"p":14.98,"v":150944.26564089,"h":0.006743,"l":0.0044},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":205.37,"p":5.61,"v":11022.618639999999,"h":210.32,"l":186.97},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2602,"p":-6.2,"v":17081.940054,"h":0.2899,"l":0.2592},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.025167,"p":11.25,"v":64470.103570679996,"h":0.025446,"l":0.01963},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000246,"p":49.09,"v":14329.277124,"h":0.00034,"l":0.000165},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77184,"p":1.79,"v":9795.267071999999,"h":0.77236,"l":0.75297},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003262,"p":-2.3,"v":9461.895671900002,"h":0.003436,"l":0.003237},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.025722,"p":-3.35,"v":10745.674164,"h":0.0270649,"l":0.0241512},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001449,"p":-0.27,"v":65699.354034594,"h":0.0001459,"l":0.0001449},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004095,"p":-6.61,"v":8628.40251,"h":0.00004433,"l":0.00004036},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007031,"p":-1.78,"v":9281.943439391,"h":0.0000716,"l":0.00006822},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":332.03,"p":0,"v":9103.930569999999,"h":334.78,"l":332.02},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0,"v":17869.65285,"h":0.00972,"l":0.0097},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121845,"p":2.28,"v":9472.972336050001,"h":0.00123849,"l":0.00119098},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009133,"p":2.05,"v":22709.93514,"h":0.009592,"l":0.008888},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00625,"p":-2.22,"v":30134.800000000003,"h":0.006701,"l":0.006045},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0000906,"p":6.46,"v":48813.018533400005,"h":0.0001888,"l":0.0000655},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04994,"p":1.81,"v":12650.7313834,"h":0.05596,"l":0.04784},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":501.8,"p":0.2,"v":8921.5022,"h":501.8,"l":500.79},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000728,"p":0.59,"v":12305.896475599999,"h":0.00007413,"l":0.00007151},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004894,"p":-2.58,"v":9128.672195959998,"h":0.0005155,"l":0.0004859},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.94465,"p":2.76,"v":9916.312231,"h":0.94618,"l":0.9102},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.144,"p":27.11,"v":111854.90888,"h":1.177,"l":0.795},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.49023,"p":-8.08,"v":414854.245143,"h":0.63183,"l":0.44181},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01898,"p":-0.57,"v":9262.6196,"h":0.01915,"l":0.01891},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009218,"p":18.72,"v":17045.166940164003,"h":0.000109,"l":0.00007657},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.14895,"p":-11.72,"v":66452.150835,"h":0.181,"l":0.14759},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003007,"p":-10.82,"v":19404.40710964,"h":0.003693,"l":0.002919},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000659,"p":-0.07,"v":9934.369644,"h":0.0006815,"l":0.0006169},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.33094,"p":-12.58,"v":13066.5139482,"h":0.39589,"l":0.33094},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.799e-7,"p":-1.49,"v":9538.383123670501,"h":8.214e-7,"l":7.73e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005817,"p":-9.1,"v":57206.10343854,"h":0.006742,"l":0.005745},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007262,"p":-1.45,"v":10246.6827262,"h":0.0007834,"l":0.0006984},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.544,"p":-2.73,"v":19380.527680000003,"h":0.573,"l":0.5123},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4388,"p":19.4,"v":1335059.99194,"h":0.4492,"l":0.3325},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004301,"p":-10.02,"v":28422.63455218,"h":0.005096,"l":0.004233},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001061,"p":-0.74,"v":32026.5430352,"h":0.001083,"l":0.001059},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1113,"p":-2.964,"v":580441.8684,"h":0.1158,"l":0.1104},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025346,"p":-5.27,"v":9384.83199096,"h":0.026989,"l":0.02527},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004633,"p":-6.44,"v":8622.41347652,"h":0.00008801,"l":0.0000395},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00001942,"p":-2.9,"v":5061.28465818,"h":0.00002446,"l":0.000019},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.000655,"p":-0.9,"v":15247.793469999999,"h":0.0009478,"l":0.0006076},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002075,"p":7.45,"v":15457.643678475,"h":0.0002126,"l":0.0001854},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002636,"p":-4.56,"v":10066.215391779999,"h":0.000002798,"l":0.000002615},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01492,"p":-1.64,"v":14632.55128,"h":0.0161,"l":0.01411},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04727,"p":-26.51,"v":27713.801616399996,"h":0.06801,"l":0.04099},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000157,"p":-3.086,"v":235164.750789,"h":0.000166,"l":0.000154},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.123,"p":-3.15,"v":140144.244,"h":0.13,"l":0.122},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2056,"p":-1.1,"v":9666.072232,"h":0.2079,"l":0.2034},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002592,"p":-0.65,"v":9305.7391728,"h":0.0002615,"l":0.0002573},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001279,"p":-1.84,"v":10178.207957411,"h":0.000001313,"l":0.000001267},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0584,"p":-33.66,"v":129489.03228000001,"h":0.09865,"l":0.0565},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2732,"p":-1.51,"v":9220.382524,"h":0.2792,"l":0.2679},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00017994,"p":2.87,"v":11047.38517038,"h":0.0001961,"l":0.00016579},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011581,"p":-4.6,"v":8613.895245422,"h":0.0001214,"l":0.00011479},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000314,"p":4.52,"v":9763.9980528,"h":0.0003192,"l":0.0003004},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05396,"p":-5,"v":361196.96639,"h":0.064,"l":0.05325},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04223,"p":-3.716,"v":70140.32995,"h":0.0446,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00699,"p":-0.285,"v":463846.2184,"h":0.00734,"l":0.00668},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00149,"p":-1.974,"v":207942.68899,"h":0.00152,"l":0.00148},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":2997500.9470866,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.447,"p":-0.887,"v":106777.52926,"h":0.472,"l":0.445},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2394.46,"p":-2.829,"v":881029.912476,"h":2549.26,"l":2382.3},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1588,"p":0.043,"v":8600.74059,"h":1.1749,"l":1.156},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000107,"p":-2.372,"v":356996.162046,"h":0.00001125,"l":0.00001065},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.086,"p":-2.273,"v":309170.262096,"h":0.0895,"l":0.0859},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0442,"p":-3.913,"v":749583.206243,"h":0.0472,"l":0.044},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003783,"p":-3.74,"v":375013.9237568,"h":0.0003993,"l":0.0003756},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":90.4,"p":-3.727,"v":492202.2241,"h":95.4,"l":90},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00159,"p":-3.636,"v":204386.723666,"h":0.00168,"l":0.00157},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000427,"p":-2.955,"v":649649.87099,"h":0.000463,"l":0.000423},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01222,"p":-2.707,"v":540466.08557,"h":0.01284,"l":0.01211},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.02,"v":781705.4616,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":-0.175,"v":291622.40508,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9996,"p":-0.01,"v":3021129.5354,"h":0.9999,"l":0.9994}]}