{"count":3170,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14988,"p":0.0622,"v":9549.5638,"h":0.15929,"l":0.1411},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003025,"p":0.0083,"v":12138.7871895,"h":0.0003036,"l":0.0003},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0489,"p":-4.118,"v":1385631.36013,"h":0.0518,"l":0.0489},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.563,"p":0.0082,"v":56667.764,"h":2.58,"l":2.535},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.387e-7,"p":0.2867,"v":103148.592353388,"h":2.803e-7,"l":1.8e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3204,"p":0.156,"v":83551.68612,"h":0.3215,"l":0.3169},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00351,"p":0.0057,"v":13764.86354,"h":0.00362,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03555,"p":0.0125,"v":142012.42549,"h":0.03922,"l":0.03454},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.208,"p":-0.0219,"v":72720.712,"h":8.068,"l":7.125},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02192,"p":-0.1085,"v":136756.64847,"h":0.02481,"l":0.02015},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00459,"p":0.011,"v":47472.30549,"h":0.00471,"l":0.00452},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24655,"p":0.0308,"v":59566.49378,"h":0.24799,"l":0.23745},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000491,"p":-0.1635,"v":224.52764447,"h":0.00000587,"l":0.00000491},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.423,"p":0.0317,"v":50011.0017,"h":0.4242,"l":0.4},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002572,"p":0.0011,"v":33957.6676185,"h":0.0002606,"l":0.000255},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08851,"p":0.1212,"v":78571.12614,"h":0.09282,"l":0.07647},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.43,"p":0.0032,"v":55371.71,"h":103.7,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":-0.0056,"v":3490.1108,"h":0.0367,"l":0.0349},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011366,"p":0.0063,"v":1.01338687,"h":0.00011366,"l":0.00011294},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01841,"p":0.0016,"v":6217.61538,"h":0.01842,"l":0.01833},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007427,"p":-0.0503,"v":39.3900656,"h":0.00007902,"l":0.00007395},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09151,"p":0.782,"v":4724725.84318,"h":0.09221,"l":0.09025},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002897,"p":0.0118,"v":54528.4916184,"h":0.00029,"l":0.0002798},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.97,"p":2.073,"v":2731748.1858,"h":2.04,"l":1.91},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0055,"p":0.4473,"v":26398.06938,"h":0.00753,"l":0.00368},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0723,"p":0.0013,"v":49703.0315,"h":0.0742,"l":0.0718},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01617,"p":-0.027,"v":71463.36856,"h":0.017,"l":0.01588},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00171,"p":-0.0952,"v":1150.83756,"h":0.00189,"l":0.00169},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00005,"p":0.0869,"v":1949455.2013055,"h":0.000214,"l":0.0000356},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03411,"p":-0.0889,"v":61952.35149,"h":0.03744,"l":0.03349},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.19,"p":0.0022,"v":56354.08,"h":31.24,"l":31.08},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002235,"p":0,"v":0,"h":0.002235,"l":0.002235},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.25,"p":0.0014,"v":57699.74,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015193,"p":-0.0151,"v":54373.5289452,"h":0.0017,"l":0.00145},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029996,"p":0.1944,"v":740536.559809,"h":0.030455,"l":0.0248},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.46,"p":-0.0072,"v":2890.47,"h":20.65,"l":20.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.701,"p":0.0277,"v":492107.8663,"h":0.7056,"l":0.6513},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000858,"p":0.0011,"v":15301.230689,"h":0.000864,"l":0.000854},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00717,"p":-0.0795,"v":6413.76273,"h":0.00779,"l":0.007},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006003,"p":-0.0038,"v":53228.3384383,"h":0.0006044,"l":0.0005667},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3012,"p":0.0451,"v":5157.0138,"h":0.314,"l":0.287},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006972,"p":0.0251,"v":170.0288683,"h":0.0007182,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012738,"p":-0.0198,"v":60772.172214,"h":0.013199,"l":0.012301},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":373.08,"p":-0.003,"v":65932.99,"h":377.52,"l":372.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2192,"p":-0.0004,"v":15446.3211,"h":17.25,"l":17.1528},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03222,"p":0.0885,"v":1596.19131,"h":0.03337,"l":0.02925},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.86,"p":0.0141,"v":5169.524,"h":0.861,"l":0.847},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.8,"p":-0.0561,"v":108805.004,"h":1.91,"l":1.799},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.86e-7,"p":-0.0376,"v":37087.0117580232,"h":5.131e-7,"l":4.848e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.1,"p":0.001,"v":55866.23,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000958,"p":-0.0154,"v":1461.546484,"h":0.00101,"l":0.000953},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.192e-7,"p":-0.0135,"v":52587.8819340011,"h":3.268e-7,"l":3.182e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.06,"p":-0.0011,"v":58647.91,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.51,"p":-0.0048,"v":19192.38,"h":16.8,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04562,"p":-0.0008,"v":128782.71354,"h":0.04818,"l":0.04486},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009252,"p":0.0117,"v":63584.34303,"h":0.009324,"l":0.009},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00082,"p":0.1884,"v":83404.28759,"h":0.00202,"l":0.00057},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000664,"p":0.0624,"v":7440.932889,"h":0.000678,"l":0.000617},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07128,"p":0.0067,"v":56970.29247,"h":0.07788,"l":0.0702},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013204,"p":-0.0216,"v":57036.769775079,"h":0.000013998,"l":0.000013113},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004012,"p":-0.0044,"v":7393.420855,"h":0.004178,"l":0.003987},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007316,"p":0.1649,"v":169906.974175,"h":0.009258,"l":0.006165},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":672.99,"p":0.011,"v":59526.81,"h":685.4,"l":665.53},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00113,"p":0.0089,"v":54457.19871,"h":0.0012,"l":0.00109},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02312,"p":-0.0536,"v":28737.13019,"h":0.0252,"l":0.02231},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":-0.0011,"v":83369.20338,"h":0.0089,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0349,"p":0.0389,"v":8226534.76768,"h":0.03513,"l":0.03151},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001088,"p":0,"v":153787.109973,"h":0.001103,"l":0.001086},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017689,"p":-0.1324,"v":1292359.729516,"h":0.02307,"l":0.017325},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":302.39,"p":-0.0175,"v":55066.45,"h":308.04,"l":300.16},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00912,"p":-0.0674,"v":58847.14068,"h":0.00982,"l":0.00903},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010176,"p":-0.051,"v":278370.068581,"h":0.011587,"l":0.009468},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005057,"p":-0.0295,"v":53187.1245001,"h":0.0005274,"l":0.0004959},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4807,"p":0.01,"v":56881.513,"h":1.58,"l":1.4071},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003952,"p":-0.0035,"v":56987.582662,"h":0.00397,"l":0.003927},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001532,"p":-0.0058,"v":42757.305131,"h":0.001555,"l":0.001529},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009262,"p":-0.0093,"v":103211.981246,"h":0.009512,"l":0.009158},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001199,"p":0.0256,"v":111.9706096,"h":0.000135,"l":0.0000945},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.47,"p":-0.0016,"v":55942.17,"h":12.51,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006845,"p":0.0466,"v":62421.6139164,"h":0.0008317,"l":0.00065},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.0103,"p":-0.0112,"v":59493.249474,"h":0.010449,"l":0.010083},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02585,"p":0.0074,"v":56150.80893,"h":0.02611,"l":0.02511},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00177,"p":-0.056,"v":514017.4745383,"h":0.001821,"l":0.001762},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01805,"p":0.0022,"v":54691.93333,"h":0.01849,"l":0.01787},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003235,"p":0.0027,"v":13800.662095,"h":0.003272,"l":0.003199},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.691,"p":3.91,"v":1245966.3797,"h":0.703,"l":0.661},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0301,"p":-10.947,"v":6746335.63217,"h":0.0342,"l":0.0296},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0536e-11,"p":0.0203,"v":63790.5312161014,"h":1.08e-11,"l":1.023e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.59,"p":0.745,"v":97377507.74737,"h":86.94,"l":85.53},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":0.0064,"v":44439.261394,"h":0.000625,"l":0.000613},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.834e-10,"p":-0.0178,"v":54954.87465943215,"h":7.154e-10,"l":6.693e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.92,"p":0,"v":57173.65,"h":136.37,"l":134.68},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.298,"p":0.003,"v":56129.5363,"h":0.3042,"l":0.295},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004719,"p":-0.0088,"v":77034.737333,"h":0.004774,"l":0.004705},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002239,"p":0.0209,"v":37896.9795035,"h":0.0002256,"l":0.0002193},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000115,"p":-0.0873,"v":713.3655412,"h":0.0001348,"l":0.000114},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1809,"p":-0.55,"v":1193134.966761,"h":0.1867,"l":0.1802},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20883,"p":-0.0993,"v":411173.16728,"h":0.2872,"l":0.2033},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":9.76e-7,"p":-0.4338,"v":14229.106747995,"h":0.00000195,"l":9.2e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007469,"p":-0.032,"v":55700.627717,"h":0.007716,"l":0.007322},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009777,"p":-0.0388,"v":13245.3261027,"h":0.0010888,"l":0.0009502},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002807,"p":0.0057,"v":67808.718784,"h":0.002873,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1171e-8,"p":-0.0686,"v":61822.24086171293,"h":1.2042e-8,"l":1.0873e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003437,"p":-0.0312,"v":122272.244472,"h":0.00365,"l":0.0032},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.15,"p":0.0051,"v":78724.52,"h":99.6,"l":94.63},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.94,"p":0.024,"v":59924.45,"h":120.03,"l":117.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028467,"p":0.0616,"v":92.9143607,"h":0.0028467,"l":0.0026815},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06461,"p":-0.0839,"v":162307.58879,"h":0.07153,"l":0.06267},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.535,"p":3.242,"v":3638369.94925,"h":3.6,"l":3.391},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03092,"p":0.0035,"v":4789.65779,"h":0.03092,"l":0.03077},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02085,"p":0.0316,"v":68908.41428,"h":0.02088,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04796,"p":-0.0064,"v":5507.36387,"h":0.04847,"l":0.04733},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000108,"p":-0.0145,"v":55162.47307602,"h":0.000012,"l":0.00001041},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006448,"p":-0.0087,"v":68473.8389791,"h":0.0006526,"l":0.0006426},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000186,"p":-0.0261,"v":10797.952648,"h":0.000195,"l":0.000182},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.447e-8,"p":-0.0203,"v":63920.50855030118,"h":1.533e-8,"l":1.439e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00899,"p":-1.963,"v":678996.82581,"h":0.0095,"l":0.0089},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.19,"p":-0.0146,"v":59233.9,"h":28.65,"l":28.13},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000093,"p":0.0175,"v":45430.1663791,"h":0.0000939,"l":0.0000902},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.74,"p":-0.0102,"v":4513.62,"h":7.88,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11334,"p":-0.0034,"v":74902.00745,"h":0.12341,"l":0.11303},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00882,"p":0.0204,"v":45254.984477,"h":0.00898,"l":0.008617},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003009,"p":0.0023,"v":65411.845002567,"h":0.000003023,"l":0.000002982},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1709,"p":0.06,"v":9556620.61699,"h":1.1718,"l":1.1697},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.0000085,"p":-0.2683,"v":503314.342041918,"h":0.000015569,"l":0.000007941},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.474,"p":6.04,"v":698114.7785,"h":0.488,"l":0.443},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.813,"p":-0.0042,"v":10073.204,"h":2.838,"l":2.813},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00314,"p":-0.0682,"v":87.89884,"h":0.00337,"l":0.00191},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002361,"p":-0.087,"v":967.838385,"h":0.002597,"l":0.00222},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2615,"p":-0.419,"v":2516167.26169,"h":0.2674,"l":0.2605},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0805,"p":0.0056,"v":1083733.52351,"h":0.08076,"l":0.0797},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000384,"p":0.261,"v":22838901.3742574,"h":0.00000393,"l":0.00000381},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.016,"p":-0.0303,"v":11216.00272,"h":0.0171,"l":0.0152},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005886,"p":-0.0245,"v":57867.799464,"h":0.00605,"l":0.005838},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.84,"p":0.0232,"v":54535.87,"h":397.85,"l":384.75},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05221,"p":-0.0176,"v":73192.11327,"h":0.05318,"l":0.0522},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001851,"p":-0.0064,"v":31794.035354,"h":0.001896,"l":0.001814},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":410.45,"p":0.0307,"v":59188.93,"h":412.9,"l":395.63},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3024,"p":0.0147,"v":137782.8122,"h":0.3079,"l":0.285},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6013,"p":0.0002,"v":40082.8318,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0169,"p":-0.0047,"v":54777.4612,"h":0.01719,"l":0.01674},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.01,"p":-0.0004,"v":57156.13,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02308,"p":-0.054,"v":58535.23064,"h":0.02555,"l":0.02215},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002635,"p":0.0072,"v":4807.6262508,"h":0.0002647,"l":0.0002608},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00827,"p":-6.659,"v":520357.070647,"h":0.00895,"l":0.00825},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":492.58,"p":-0.0095,"v":61484.8,"h":504,"l":491.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0753,"p":0.534,"v":7749025.46198,"h":0.0765,"l":0.0743},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.125,"p":0.482,"v":4141491.33769,"h":0.1415,"l":0.1232},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006091,"p":0.0297,"v":56101.14551998,"h":0.00000612,"l":0.000005906},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0706,"p":-1.944,"v":1780663.870971,"h":0.0781,"l":0.0702},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001749,"p":-0.0755,"v":56076.199047,"h":0.001902,"l":0.001606},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.012987,"p":1.5974,"v":159190.906902,"h":0.019411,"l":0.005},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.226,"p":1.391,"v":3774738.03138,"h":0.2317,"l":0.2214},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032492,"p":-0.0348,"v":115119.744535,"h":0.0358,"l":0.03116},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.13,"p":0.004,"v":54710.9,"h":64.15,"l":63.65},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.435,"p":-0.0202,"v":11024.396,"h":0.457,"l":0.435},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001688,"p":0.0236,"v":68970.286679,"h":0.00233,"l":0.001604},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0262,"p":-0.758,"v":517838.835422,"h":0.0278,"l":0.0258},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002365,"p":0.0021,"v":52507.9184441,"h":0.0002381,"l":0.0002349},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":0,"v":126.226409,"h":0.002848,"l":0.002719},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001793,"p":-0.0016,"v":56145.0454071,"h":0.0001804,"l":0.0001783},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.97,"p":0.0175,"v":54783.99,"h":265.31,"l":258.44},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0475,"p":-1.042,"v":116557.74315,"h":0.049,"l":0.0472},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.904,"p":-0.018,"v":286787.62,"h":7.034,"l":6.893},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004083,"p":0.0056,"v":81023.3797968,"h":0.0004119,"l":0.0003982},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003092,"p":-0.0162,"v":19578.997146,"h":0.003179,"l":0.003085},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.26,"p":5.855,"v":1595141.6503,"h":2.265,"l":2.125},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004001,"p":-0.0032,"v":28783.15923025,"h":0.00004021,"l":0.00003982},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.547e-7,"p":-0.0349,"v":85055.8354791452,"h":1.612e-7,"l":1.532e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.145,"p":0.0151,"v":71123.286,"h":3.401,"l":3.091},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.3,"p":-0.0522,"v":66561.45,"h":156.65,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2661,"p":0.0601,"v":6697.2622,"h":0.2667,"l":0.2505},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338187,"p":-0.0172,"v":29664.000506,"h":0.344117,"l":0.337309},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006405,"p":-0.0802,"v":61938.6207316,"h":0.0007062,"l":0.0006176},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4944,"p":-0.0133,"v":63680.3621,"h":0.5172,"l":0.4879},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03747,"p":0.0137,"v":55802.50547,"h":0.03807,"l":0.03515},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003406,"p":0.0002,"v":56492.198067,"h":0.003472,"l":0.003329},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":422.19,"p":0.0159,"v":60813.61,"h":424.28,"l":415.57},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000176,"p":-0.0382,"v":8455.31295315,"h":0.00000183,"l":0.00000171},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01618,"p":-0.0504,"v":58676.86833,"h":0.01715,"l":0.01611},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006139,"p":0.0966,"v":54331.761514,"h":0.0006335,"l":0.0005585},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01983,"p":-0.0025,"v":59811.20418,"h":0.01995,"l":0.01974},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0324,"p":0.0153,"v":539529.79243,"h":0.03283,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01214,"p":-0.0303,"v":74101.3424,"h":0.01294,"l":0.01205},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03088,"p":-0.0131,"v":159826.31306,"h":0.03162,"l":0.03031},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01353,"p":-0.0465,"v":67502.50754,"h":0.01458,"l":0.01321},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.71,"p":0.0527,"v":70302.79,"h":31.17,"l":29.13},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1095,"p":-1.706,"v":403307.70226,"h":0.1121,"l":0.1071},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02157,"p":-0.0213,"v":49999.20155,"h":0.02215,"l":0.02152},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.53,"p":0.0014,"v":57706.9,"h":88.63,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006715,"p":-0.0335,"v":72962.0597448,"h":0.000728,"l":0.000668},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02348,"p":-0.0105,"v":52065.0205,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001332,"p":0.1109,"v":25116.269145,"h":0.00142,"l":0.001197},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002615,"p":0,"v":17970.0674125,"h":0.0026152,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002274,"p":-0.0215,"v":56546.449069017,"h":0.000002332,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007609,"p":-0.0726,"v":58189.9975592,"h":0.0008276,"l":0.0007535},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.00234,"p":-0.0201,"v":716.55429,"h":0.002388,"l":0.002219},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00353,"p":-0.1175,"v":71332.07489,"h":0.00402,"l":0.00301},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01412,"p":-0.0478,"v":1518.22596,"h":0.01525,"l":0.01406},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0023806,"p":-0.0642,"v":16821.6121895,"h":0.0025441,"l":0.0023804},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.5e-9,"p":-0.1129,"v":2039.2595475749,"h":1e-8,"l":4.7e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01723,"p":-1.034,"v":614364.140576,"h":0.01776,"l":0.01716},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1559,"p":36.635,"v":135926099.826281,"h":0.278,"l":0.1129},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001336,"p":-0.0103,"v":45935.8645342,"h":0.0001375,"l":0.0001335},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1737,"p":0.173,"v":1018207.03238,"h":0.1759,"l":0.1719},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03956,"p":1.176,"v":514101.954062,"h":0.04035,"l":0.03846},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002205,"p":-0.0013,"v":22853.70617,"h":0.002218,"l":0.002188},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174,"p":-0.0074,"v":58518.54,"h":175.34,"l":171.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003519,"p":-0.0002,"v":14501.55917,"h":0.003523,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001121,"p":0.0303,"v":114898.267731,"h":0.001157,"l":0.001065},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002278,"p":0.0075,"v":65550.004689,"h":0.002288,"l":0.002245},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03715,"p":-0.0205,"v":75450.38203,"h":0.04068,"l":0.03708},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03417,"p":0.0088,"v":833.42587,"h":0.03645,"l":0.03226},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002445,"p":-0.0449,"v":52693.378884,"h":0.002564,"l":0.002445},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021797,"p":-0.0835,"v":109036.451925,"h":0.023844,"l":0.0208},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00433,"p":-0.042,"v":10059.10226,"h":0.00466,"l":0.00431},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.51,"p":-0.0011,"v":58019.56,"h":1067.7,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03827,"p":-0.0192,"v":8691.54865,"h":0.03907,"l":0.03809},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00446,"p":-0.1131,"v":65131.939764,"h":0.005419,"l":0.004009},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.275e-9,"p":-0.1158,"v":59822.68261617856,"h":3.742e-9,"l":3.167e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.191,"p":-0.0196,"v":4305.4945,"h":1.2149,"l":1.165},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000408,"p":-0.0635,"v":52083.3968418,"h":0.0004426,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.385,"p":-0.1406,"v":21444.626,"h":0.448,"l":0.384},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01006,"p":0.1,"v":61022.61585,"h":0.01032,"l":0.01},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01474,"p":-0.0225,"v":10614.92061,"h":0.01586,"l":0.01415},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.81,"p":0.0018,"v":60296.37,"h":78.37,"l":76.19},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07061,"p":-0.1589,"v":20656.81843,"h":0.0853,"l":0.07049},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.34,"p":-0.0046,"v":56303.78,"h":576.22,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199954.89,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.38,"p":0.013,"v":58079.26,"h":201.24,"l":197.53},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03151,"p":0.0154,"v":60919.4358,"h":0.0318,"l":0.0306},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.4,"p":-0.106,"v":11216503.2745,"h":9.5,"l":9.34},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.186e-8,"p":0.0024,"v":12811.14725733348,"h":6.194e-8,"l":6.154e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002717,"p":-0.0742,"v":63054.770543,"h":0.0002935,"l":0.0002696},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016865,"p":0.0068,"v":16681.70288,"h":0.017029,"l":0.01671},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002753,"p":1.288,"v":499470.7230022,"h":0.002864,"l":0.002711},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003084,"p":0.0075,"v":56178.863467,"h":0.003203,"l":0.003051},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0769,"p":0.392,"v":1204914.2452,"h":0.0778,"l":0.0757},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009472,"p":0.0485,"v":60413.235391,"h":0.009894,"l":0.008649},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017738,"p":-0.0309,"v":55427.774046,"h":0.018847,"l":0.016852},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01616,"p":-2.651,"v":2162938.610184,"h":0.01716,"l":0.01613},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9447,"p":-0.074,"v":11583372.14276,"h":0.9558,"l":0.9418},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.51,"p":0.019,"v":69152.56,"h":81.11,"l":73.61},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007706,"p":-0.0023,"v":25359.32093,"h":0.00777,"l":0.007432},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.02333,"p":0.2846,"v":278074.15354,"h":0.03462,"l":0.0162},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":0.111,"v":231249.10877,"h":0.913,"l":0.9},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2517,"p":0.64,"v":20903270.07259,"h":0.2539,"l":0.2489},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004633,"p":-0.0167,"v":24453.394291,"h":0.004713,"l":0.004608},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2178,"p":-9.664,"v":3786070.99787,"h":0.2457,"l":0.2105},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005132,"p":0.0027,"v":52428.8583826,"h":0.0005167,"l":0.0005084},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001417,"p":-0.0014,"v":19879.299668,"h":0.001419,"l":0.001414},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002557,"p":0.0094,"v":55150.073113,"h":0.002591,"l":0.002518},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003339,"p":0.0376,"v":72536.759802,"h":0.003344,"l":0.003189},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0953,"p":5.771,"v":6578416.8385,"h":0.1191,"l":0.0894},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009545,"p":0.0022,"v":54823.8452606,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":987.47,"p":0.0076,"v":61147.67,"h":995.58,"l":979.97},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.426,"p":-0.0031,"v":72473.744,"h":5.493,"l":5.412},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000284,"p":-0.0138,"v":55179.281021,"h":0.000298,"l":0.000282},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0436,"p":-0.683,"v":65627.78017,"h":0.0444,"l":0.0433},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001941,"p":0.0104,"v":16601.613098,"h":0.002295,"l":0.001858},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4781,"p":4.962,"v":419848.24176,"h":0.4788,"l":0.4553},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.04,"v":19728241.0513,"h":0.9989,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0618,"p":0.488,"v":134189.9902,"h":0.0624,"l":0.061},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000655,"p":-0.4957,"v":550033.086383,"h":0.001525,"l":0.000636},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018622,"p":0.0402,"v":86864.789644,"h":0.018709,"l":0.017482},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002405,"p":-0.0033,"v":1520.27693,"h":0.002422,"l":0.00239},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008849,"p":-0.0167,"v":100057.02148581,"h":0.00009068,"l":0.000084},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.17,"p":0.0035,"v":57082.89,"h":190.67,"l":186.37},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":251.3,"p":1.494,"v":14333911.19961,"h":253.4,"l":244.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2295,"p":0.175,"v":708810.84491,"h":0.2327,"l":0.2274},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0003,"v":97652.5622,"h":0.2664,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3136,"p":-0.0069,"v":55052.1588,"h":0.3167,"l":0.3116},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022035,"p":-0.0194,"v":329177.296390666,"h":0.000022756,"l":0.000020861},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01348,"p":0.0321,"v":53431.45994,"h":0.01352,"l":0.01304},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00995,"p":0.1371,"v":52638.33479,"h":0.01118,"l":0.0082},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001961,"p":0.0092,"v":131804.2873205,"h":0.0001971,"l":0.0001907},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":425.45,"p":-0.0041,"v":55550.97,"h":427.3,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0163,"p":1.054,"v":698236.36071,"h":0.01662,"l":0.01597},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.455,"p":2.477,"v":350189.828,"h":0.464,"l":0.443},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01225,"p":-0.1174,"v":62966.17423,"h":0.01803,"l":0.01086},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.21,"p":-0.0091,"v":56467.09,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.38,"p":-0.0079,"v":56763.91,"h":193.95,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.413,"p":-4.073,"v":1307524.35714,"h":1.5,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.311,"p":6.143,"v":1180497.0744,"h":0.33,"l":0.293},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004261,"p":-0.0023,"v":63462.502946,"h":0.004307,"l":0.004207},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000348,"p":-0.0108,"v":29690.7066255,"h":0.0003532,"l":0.0003368},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25307,"p":0.0522,"v":1323329.4541,"h":0.25635,"l":0.22881},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":0,"v":839241.33724,"h":0.019,"l":0.0184},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000325,"p":-0.307,"v":508648.675868,"h":0.0000336,"l":0.0000322},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4279,"p":-0.0004,"v":95550.135,"h":0.4327,"l":0.4214},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.18,"p":-0.0002,"v":58843.03,"h":512.77,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.395,"p":-1.003,"v":2190480.868221,"h":0.405,"l":0.392},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01954,"p":-1.908,"v":3273590.26671,"h":0.02011,"l":0.01873},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0927,"p":-3.135,"v":5396611.95397,"h":0.0961,"l":0.0904},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01166,"p":-0.0017,"v":58057.27184,"h":0.01173,"l":0.01162},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0616,"p":-1.187,"v":4700271.946965,"h":0.06355,"l":0.061},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008272,"p":0.0027,"v":75715.7982163,"h":0.0008378,"l":0.0008235},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02179,"p":-0.0228,"v":70911.33975,"h":0.02266,"l":0.02171},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013833,"p":-0.0481,"v":57437.48254692,"h":0.00017,"l":0.0001202},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.19e-7,"p":-0.0362,"v":15485.4944188628,"h":5.494e-7,"l":5.088e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.675,"p":7.992,"v":3588535.50168,"h":13.86,"l":12.552},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3006,"p":0.0006,"v":908599.0394,"h":0.3053,"l":0.2919},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002447,"p":0.0448,"v":55840.204466,"h":0.002511,"l":0.002166},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031033,"p":-0.1693,"v":58246.094689,"h":0.0419,"l":0.0285},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07358,"p":-0.0058,"v":1090888.81387,"h":0.07443,"l":0.0731},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77425.72,"p":-0.361,"v":1720588.2111865,"h":77985.06,"l":77070.91},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04447,"p":0.0081,"v":10576.75621,"h":0.04514,"l":0.044},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.5,"p":-0.0058,"v":56432.75,"h":81.12,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003039,"p":0.0042,"v":72528.649034,"h":0.003081,"l":0.003001},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09573,"p":-0.0454,"v":56910.21477,"h":0.10095,"l":0.09569},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.11,"p":0.0254,"v":13751.94,"h":14.12,"l":13.69},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.56,"p":-2.466,"v":841537.38008,"h":3.68,"l":3.54},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.39,"p":0.751,"v":8619331.0327,"h":9.45,"l":9.29},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.03,"p":0.0091,"v":56577.37,"h":42.11,"l":41.22},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005177,"p":-0.0155,"v":2762.040637,"h":0.0065,"l":0.005083},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01856,"p":0.1067,"v":135468.19493,"h":0.01931,"l":0.0164},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02348,"p":7.756,"v":11811963.90268,"h":0.02791,"l":0.02151},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.09,"p":0,"v":317.32,"h":157.18,"l":157.09},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000014,"p":-0.0666,"v":156.824071,"h":0.000015,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0849,"p":1.192,"v":267004.89129,"h":0.088,"l":0.0837},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0969,"p":5.902,"v":3489003.6474,"h":0.1017,"l":0.0913},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.02,"v":82594296.3457,"h":0.9998,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006133,"p":0.0036,"v":60779.471017,"h":0.0006232,"l":0.0006063},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.012e-7,"p":-0.0041,"v":56186.5550246155,"h":9.969e-7,"l":8.893e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.62,"p":-0.0034,"v":58396.2,"h":272.41,"l":269.64},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002701,"p":0.0007,"v":148728.371263607,"h":0.000002721,"l":0.000002697},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000121,"p":0.1245,"v":8160.050343,"h":0.0001223,"l":0.0001055},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.11395,"p":0.1542,"v":116082.08906,"h":0.12632,"l":0.09538},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001275,"p":-0.0077,"v":1.28207625,"h":0.000012849,"l":0.00001275},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04766,"p":4.747,"v":1182038.700446,"h":0.0488,"l":0.04516},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001476,"p":-0.0225,"v":56566.28927492,"h":0.00001543,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008359,"p":-0.0205,"v":101886.306406,"h":0.008534,"l":0.0083},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012297,"p":-0.0069,"v":64831.8365769,"h":0.0014717,"l":0.0011501},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00879,"p":-0.0233,"v":5204.32735,"h":0.00905,"l":0.00874},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005105,"p":0.0027,"v":87.8166056,"h":0.00055,"l":0.000504},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00758,"p":0.0201,"v":24181.54119,"h":0.00763,"l":0.0074},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1155,"p":8.247,"v":7591301.7933,"h":0.1176,"l":0.1056},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001412,"p":-0.0153,"v":56474.538933,"h":0.001448,"l":0.001402},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.46,"p":-0.0022,"v":55542.1,"h":209.08,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001171,"p":0.0408,"v":55168.144368256,"h":0.00000122,"l":0.000001115},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":461.34,"p":0.0144,"v":56399.03,"h":466.46,"l":454.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000135,"p":-0.4807,"v":700741.99107499,"h":0.00000329,"l":7.2e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003318,"p":-0.0136,"v":99895.1896569,"h":0.0003712,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.34,"p":-0.0761,"v":11214.403,"h":2.573,"l":2.142},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000541,"p":0,"v":26759.046957,"h":0.000542,"l":0.000538},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01876,"p":-0.0359,"v":26625.58133,"h":0.01953,"l":0.01692},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.3,"p":0.0099,"v":56239.31,"h":22.38,"l":22.05},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001534,"p":0.026,"v":49022.529311,"h":0.001679,"l":0.001478},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005806,"p":-0.0012,"v":65976.648019,"h":0.005889,"l":0.005799},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006856,"p":-0.0613,"v":13596.88559242,"h":0.00009248,"l":0.000066},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001816,"p":0.0038,"v":103597.4918605,"h":0.0001862,"l":0.0001785},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0878,"p":0.688,"v":327371.367475,"h":0.0884,"l":0.0862},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07574,"p":-2.748,"v":799339.36518,"h":0.08,"l":0.07561},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.05,"p":0.0052,"v":33306.55,"h":59.05,"l":58.46},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001211,"p":0.0228,"v":57920.153942,"h":0.00123,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07025,"p":0.009,"v":73639.06136,"h":0.0705,"l":0.06908},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05068,"p":-0.0502,"v":80835.92492,"h":0.05351,"l":0.04845},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001284,"p":-0.0107,"v":5386.421205,"h":0.001328,"l":0.001265},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02115,"p":-0.1019,"v":61928.88303,"h":0.02355,"l":0.0195},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002005,"p":-0.0696,"v":72166.3859519,"h":0.0002184,"l":0.0001574},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009419,"p":-0.1075,"v":98896.109424,"h":0.010779,"l":0.009093},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006046,"p":0.019,"v":73.1500619,"h":0.0006199,"l":0.0005933},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00748,"p":0.0013,"v":72895.59915,"h":0.00752,"l":0.00733},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008462,"p":0.0036,"v":112576.372888,"h":0.008569,"l":0.007831},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02551,"p":-0.1765,"v":399926.26623,"h":0.03121,"l":0.02425},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001526,"p":-0.0052,"v":915.2051122,"h":0.0001551,"l":0.0001526},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003946,"p":-0.005,"v":55676.680502,"h":0.00402,"l":0.00394},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00517,"p":0.0019,"v":16161.63877,"h":0.00532,"l":0.00512},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.506,"p":-13.016,"v":72159229.948835,"h":3.129,"l":2.458},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003458,"p":-0.1339,"v":60036.690628,"h":0.004072,"l":0.003435},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00483,"p":0.625,"v":137383.38215,"h":0.00492,"l":0.00478},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.646e-8,"p":-0.0456,"v":233905.5724561731,"h":9.845e-8,"l":7.709e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002526,"p":-0.0542,"v":53044.1907541,"h":0.0002715,"l":0.0002525},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00698,"p":0.0101,"v":50390.72878,"h":0.00703,"l":0.00682},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00599,"p":1.182,"v":2694496.574667,"h":0.00656,"l":0.00588},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002282,"p":-0.0013,"v":6345.390694,"h":0.00229,"l":0.002282},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03357,"p":0.0062,"v":1205.65882,"h":0.03401,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01701,"p":-0.0052,"v":55461.7918,"h":0.01765,"l":0.01661},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3227,"p":-1.526,"v":40652679.84689,"h":0.3278,"l":0.3198},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03794,"p":-0.0564,"v":55836.42127,"h":0.04167,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":-0.0137,"v":5521.23286,"h":0.00166,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003294,"p":-0.1977,"v":134110.425293,"h":0.00443,"l":0.00327},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0,"v":49792.762748,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0158,"p":4.636,"v":775373.79844,"h":0.0161,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000402,"p":-0.0074,"v":665.77322,"h":0.000441,"l":0.000371},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0127,"p":0.016,"v":49516.7718,"h":0.0131,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.91,"p":-0.847,"v":199615.09678,"h":20.33,"l":19.82},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04945,"p":2.999,"v":5178084.44529,"h":0.05033,"l":0.0477},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1645,"p":0.122,"v":272712.62585,"h":0.1655,"l":0.161},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00512,"p":-0.1565,"v":21328.45075,"h":0.00632,"l":0.00508},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":235.23,"p":0.0447,"v":64843.8,"h":236.2,"l":225.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1216,"p":-5,"v":551956.89396,"h":0.1283,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2152,"p":-0.0123,"v":593.4977,"h":0.2194,"l":0.2142},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.976,"p":-0.0025,"v":48043.736,"h":4,"l":3.958},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.61,"p":0,"v":61121.3,"h":11.82,"l":11.3},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03492,"p":0.0057,"v":97749.93939,"h":0.0355,"l":0.03446},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1933.43,"p":0.0242,"v":57401.51,"h":1933.85,"l":1887.7},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.546,"p":1.111,"v":3471602.10531,"h":0.588,"l":0.533},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":374.95,"p":0.0032,"v":59821.34,"h":377.25,"l":371.82},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12229,"p":-0.0887,"v":237719.87703,"h":0.14059,"l":0.11798},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.1,"p":-0.0039,"v":53815.45,"h":216.97,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0688,"p":4.085,"v":4263317.74661,"h":0.0747,"l":0.066},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011804,"p":0.0381,"v":66191.326954,"h":0.0129,"l":0.011334},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.97,"p":0.0024,"v":60479.1,"h":183.06,"l":182.46},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00882,"p":0.0011,"v":10707.39231,"h":0.00911,"l":0.00861},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009559,"p":0.1592,"v":55654.38525,"h":0.009828,"l":0.008215},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00617,"p":-0.0157,"v":3581.485834,"h":0.006325,"l":0.006078},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000691,"p":-0.0414,"v":30517.4221927,"h":0.0007499,"l":0.0006858},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01353,"p":-0.0363,"v":51113.57703,"h":0.01425,"l":0.01317},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0565,"p":0.0125,"v":55332.25,"h":0.0574,"l":0.0552},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3041,"p":0.0136,"v":219970.1286,"h":0.3044,"l":0.2938},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":151.93236,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002343,"p":-0.1315,"v":287.35056,"h":0.002986,"l":0.002343},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01555,"p":-0.0038,"v":54103.7751,"h":0.01573,"l":0.01547},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00909,"p":0.0472,"v":68673.17109,"h":0.00915,"l":0.00868},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08276,"p":-1.511,"v":1481938.29434,"h":0.08507,"l":0.08266},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01986,"p":0.0035,"v":51527.59987,"h":0.0199,"l":0.01931},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0624,"p":1.629,"v":890457.71535,"h":0.0627,"l":0.0606},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.18,"p":2.251,"v":152101.17945,"h":3.26,"l":3.1},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001952,"p":0.0522,"v":19193.5033016,"h":0.0002211,"l":0.0001781},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09421,"p":-0.0536,"v":105140.78239,"h":0.10156,"l":0.09393},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09997,"p":0.0144,"v":109281.84083,"h":0.10053,"l":0.09436},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002168,"p":0.0413,"v":68677.45344767,"h":0.00002296,"l":0.00002034},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03664,"p":0.0063,"v":54247.13046,"h":0.03664,"l":0.03627},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024477,"p":0.0672,"v":47449.23285571,"h":0.00028998,"l":0.00022934},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.008187,"p":-0.2506,"v":1672751.55633,"h":0.011978,"l":0.00701},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.294e-11,"p":-0.0265,"v":507.9220014848525,"h":3.517e-11,"l":3.294e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000864,"p":-0.0046,"v":41240.51659,"h":0.000882,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0554,"p":1.095,"v":195256.81282,"h":0.057,"l":0.0541},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00547,"p":-0.0883,"v":35686.2763,"h":0.00611,"l":0.0054},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.046e-7,"p":0.04,"v":57411.6446470786,"h":6.253e-7,"l":5.804e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003639,"p":0.0113,"v":54490.4060673,"h":0.0003677,"l":0.0003524},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.0126,"v":75725.19806,"h":0.00083,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000991,"p":-0.0857,"v":6209.1686678,"h":0.0001084,"l":0.000099},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002672,"p":0.0202,"v":39270.373599,"h":0.002681,"l":0.002618},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.24,"p":0.0106,"v":53092.2,"h":34.34,"l":33.75},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07167,"p":-9.633,"v":2070040.01648,"h":0.08162,"l":0.07089},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03623,"p":-3.567,"v":1670417.55058,"h":0.03778,"l":0.03585},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001575,"p":-0.1166,"v":69523.925145,"h":0.001797,"l":0.001462},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02265,"p":5.447,"v":1643408.10202,"h":0.02499,"l":0.02121},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04665,"p":4.06,"v":3566810.456253,"h":0.0482,"l":0.04441},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011957,"p":-0.0044,"v":56405.0075817,"h":0.0012027,"l":0.0011823},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":341.08,"p":0.0091,"v":55899.96,"h":342.9,"l":337.04},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.002013,"p":-0.0031,"v":54471.648602,"h":0.0020252,"l":0.0019945},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002086,"p":-0.0023,"v":192076.524506,"h":0.00217,"l":0.002061},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003053,"p":-0.0135,"v":55935.10258,"h":0.003292,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00196,"p":-0.0798,"v":7333.86783,"h":0.00213,"l":0.0019},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.69,"p":0.0279,"v":59138.87,"h":210.46,"l":202.02},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0343,"p":-1.153,"v":411319.18271,"h":0.0356,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006223,"p":0.0011,"v":9996.0254332,"h":0.0006231,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06305,"p":0.038,"v":59332.46917,"h":0.06412,"l":0.05945},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008646,"p":-0.0166,"v":61769.702801,"h":0.009526,"l":0.008092},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06104,"p":0.0368,"v":85288.27947,"h":0.06366,"l":0.05796},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02307,"p":0.0162,"v":60111.66678,"h":0.02333,"l":0.02266},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0167,"p":1.212,"v":373225.1,"h":0.0172,"l":0.0164},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002851,"p":-0.054,"v":58446.9923175,"h":0.0003062,"l":0.0002726},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.09e-7,"p":0.0614,"v":54442.3267579413,"h":2.328e-7,"l":1.969e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.4,"p":-0.0101,"v":56407.41,"h":306.63,"l":302.48},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000056,"p":-0.0713,"v":10469.2596876,"h":0.0000603,"l":0.0000528},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003519,"p":-0.2233,"v":56773.711759,"h":0.005151,"l":0.003314},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9987,"p":-0.0001,"v":72703.0846,"h":0.9992,"l":0.9973},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001787,"p":-0.005,"v":91787.745931,"h":0.001803,"l":0.00178},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005013,"p":0.0178,"v":59089.81753817,"h":0.00005045,"l":0.00004813},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4697,"p":0.0428,"v":3689.1724,"h":0.5452,"l":0.4502},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04878,"p":0.017,"v":38727.06394,"h":0.05097,"l":0.047},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.2,"p":0.0438,"v":58111.68,"h":128.42,"l":122.49},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003434,"p":-0.0008,"v":58258.525974,"h":0.003464,"l":0.003427},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02871,"p":0.0119,"v":78400.54721,"h":0.02943,"l":0.02825},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.64,"p":-0.005,"v":72485.48,"h":39.9,"l":39.56},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03217,"p":-0.0058,"v":41978.9835,"h":0.0324,"l":0.03211},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000402,"p":0,"v":3916.351393,"h":0.000407,"l":0.000402},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0159,"p":-0.0281,"v":19078.09321,"h":0.0164,"l":0.0157},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00543,"p":-3.552,"v":704467.47635,"h":0.0058,"l":0.00541},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0183,"p":-0.1159,"v":4086.8897,"h":0.0279,"l":0.0175},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001595,"p":0.082,"v":57009.252286594,"h":0.000001766,"l":0.000001437},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.23,"p":0.0005,"v":54037.16,"h":430.92,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0278,"p":-3.136,"v":571349.99364,"h":0.0293,"l":0.0278},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0647,"p":1.252,"v":341995.52424,"h":0.0659,"l":0.0635},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005355,"p":0.0084,"v":50320.224333,"h":0.005357,"l":0.00529},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000846,"p":0.0418,"v":13036.28777,"h":0.001202,"l":0.00064},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003282,"p":-0.0437,"v":1617.133884,"h":0.0003522,"l":0.0003103},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000092,"p":0,"v":6718.418437,"h":0.000093,"l":0.000088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.413e-8,"p":0.0021,"v":53195.7687590893,"h":1.418e-8,"l":1.402e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0894,"p":-0.1597,"v":221279.7128,"h":0.1072,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":0.0217,"v":33956.34968432,"h":0.00003937,"l":0.00003704},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.99,"p":-0.0006,"v":57965.85,"h":73.37,"l":72.86},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":201.56,"p":-0.0019,"v":55458.53,"h":202.5,"l":200.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00944,"p":-0.001,"v":23042.60611,"h":0.0115,"l":0.00919},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.717,"p":0.001,"v":104235.922,"h":4.723,"l":4.695},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03999,"p":-0.0052,"v":54694.26062,"h":0.0416,"l":0.03893},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00677,"p":0.018,"v":7556.2357,"h":0.00681,"l":0.00662},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006046,"p":0.574,"v":94204.104051,"h":0.006059,"l":0.00384},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01295,"p":-0.0196,"v":259.80961,"h":0.01321,"l":0.01295},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.03,"p":-0.0005,"v":56267.59,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.28,"p":0.078,"v":480565.09293,"h":1.324,"l":1.274},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9416e-8,"p":0.0304,"v":107852.09961083764,"h":4.2067e-8,"l":3.71e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000023,"p":-0.2532,"v":561.86348224,"h":0.00000344,"l":0.00000212},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05451,"p":4.787,"v":2546587.69856,"h":0.06742,"l":0.0516},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00402,"p":-0.0151,"v":73701.550507,"h":0.004082,"l":0.003974},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1454,"p":0.0048,"v":66379.3009,"h":0.1458,"l":0.1407},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.09,"p":-0.0028,"v":234420.2509,"h":1.313,"l":1.065},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.455,"p":-1.008,"v":1670858.74936,"h":2.487,"l":2.443},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000715,"p":0.421,"v":229608.53407745,"h":0.00000729,"l":0.00000706},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00411,"p":-0.0464,"v":32938.15841,"h":0.0045,"l":0.00406},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2579,"p":-1.827,"v":440546.60703,"h":0.2647,"l":0.2569},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010194,"p":-0.0255,"v":67590.824831,"h":0.011,"l":0.010119},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004293,"p":-0.0245,"v":58777.565334,"h":0.004405,"l":0.004112},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":0.0112,"v":53696.1659,"h":0.00362,"l":0.00353},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000725,"p":8.048,"v":8085924.804927,"h":0.000945,"l":0.00067},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":0.0175,"v":858.407,"h":0.00117,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4361,"p":-0.0032,"v":33392.3217,"h":0.4451,"l":0.4303},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03119,"p":-0.0361,"v":57884.75286,"h":0.03268,"l":0.03111},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3001,"p":0.0013,"v":68664.0467,"h":0.3089,"l":0.2964},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002369,"p":0.0709,"v":53650.9092434,"h":0.0002717,"l":0.0002115},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01168,"p":-0.426,"v":1102710.86656,"h":0.01239,"l":0.01122},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000513,"p":-0.0172,"v":14353.494875,"h":0.000524,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00332,"p":-2.924,"v":690070.05655,"h":0.00346,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008257,"p":-0.0379,"v":68037.0432618,"h":0.0008999,"l":0.0008135},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000008999,"p":0.0078,"v":152.521031612,"h":0.000010477,"l":0.000007737},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008014,"p":0.0298,"v":61412.045706,"h":0.008997,"l":0.007646},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09822,"p":0.635,"v":65768481.4496,"h":0.09957,"l":0.09725},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001576,"p":0.0057,"v":6838.822071,"h":0.0001577,"l":0.0001566},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006078,"p":0.0324,"v":23889.363884,"h":0.006241,"l":0.005509},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008784,"p":-0.0425,"v":153454.8070211,"h":0.0009262,"l":0.0008729},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004159,"p":-0.0289,"v":55439.110952493,"h":0.000004378,"l":0.000004151},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002837,"p":0.0007,"v":13817.671237,"h":0.002924,"l":0.002813},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002028,"p":-0.0019,"v":1977.5427128,"h":0.0002039,"l":0.0002015},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17025,"p":0.0034,"v":217887.50825,"h":0.1716,"l":0.168},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":-0.0006,"v":7373.5232065,"h":0.0001589,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04351,"p":4.97,"v":6164569.475737,"h":0.04613,"l":0.04092},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00412,"p":0.733,"v":322939.272013,"h":0.0042,"l":0.00408},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005938,"p":0.0108,"v":48840.981813,"h":0.006087,"l":0.005728},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001736,"p":-0.0017,"v":70526.653362,"h":0.0001758,"l":0.0001711},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001923,"p":4.058,"v":1829386.674292,"h":0.002052,"l":0.001847},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0.0586,"v":1.25474178,"h":4.51e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006034,"p":0.0321,"v":56331.4388782,"h":0.0006167,"l":0.0005801},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03716,"p":0.083,"v":83772.16253,"h":0.03918,"l":0.03418},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.279,"p":2.574,"v":1538204.4035,"h":0.293,"l":0.269},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003071,"p":0.0148,"v":61163.588583,"h":0.00312,"l":0.002977},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":-0.0011,"v":8420.99997588,"h":0.00142133,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005211,"p":0.6913,"v":54932.286784,"h":0.01264,"l":0.003},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06225,"p":0.0006,"v":8350.9052,"h":0.06226,"l":0.06199},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16221,"p":-0.0025,"v":296450.86909,"h":0.16294,"l":0.16137},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.07,"p":-0.0031,"v":60854.4,"h":22.27,"l":21.79},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002531,"p":0.0063,"v":54248.137286,"h":0.002637,"l":0.002482},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2999,"p":-0.0013,"v":61544.8458,"h":0.3056,"l":0.2976},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001123,"p":0.0044,"v":48672.688909,"h":0.001161,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002749,"p":0.0102,"v":6263.36031,"h":0.002814,"l":0.002624},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01656,"p":0.0767,"v":130550.06355,"h":0.01673,"l":0.01533},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":0,"v":54869.2371,"h":0.1303,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.168,"p":-0.007,"v":63909.1667,"h":0.1727,"l":0.1638},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005157,"p":-0.0036,"v":182835.289665,"h":0.005247,"l":0.005138},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000707,"p":-0.0079,"v":3035.0808914,"h":0.0007735,"l":0.0006954},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005477,"p":-0.0443,"v":72568.084715,"h":0.005824,"l":0.005382},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001442,"p":-0.0082,"v":9652.898069,"h":0.001454,"l":0.00143},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001364,"p":-0.0021,"v":56185.8916989,"h":0.0001384,"l":0.0001346},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.63,"p":-0.0033,"v":53304.28,"h":26.8,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0149,"p":0.0368,"v":12531.62474,"h":0.01576,"l":0.01434},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010008,"p":-0.0095,"v":62497.9231944,"h":0.0011033,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01005,"p":1.618,"v":332912.088009,"h":0.01021,"l":0.00987},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.875,"p":0.0516,"v":126641.1366,"h":8.9066,"l":8.35},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.757e-9,"p":-0.01,"v":54847.714074398056,"h":3.815e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00602,"p":-0.029,"v":47385.01217,"h":0.00622,"l":0.006},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0163,"p":-0.67,"v":79179.762482,"h":0.01673,"l":0.01616},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07194,"p":-18.334,"v":56302393.43266,"h":0.09184,"l":0.07125},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.396,"p":-0.0064,"v":92344.326,"h":5.436,"l":5.387},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":1.07,"v":128672.2596,"h":1.91,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.258,"p":-0.0918,"v":934482.4689,"h":0.3146,"l":0.2495},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0867,"p":-0.115,"v":2021489.86032,"h":0.0926,"l":0.0854},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0747,"p":0.538,"v":1774677.16511,"h":0.0787,"l":0.0733},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09063,"p":0.082,"v":94114.93586,"h":0.09455,"l":0.08179},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011922,"p":-0.0285,"v":16119.234138907,"h":0.000012284,"l":0.000011612},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01958,"p":-2.732,"v":302697.06451,"h":0.02033,"l":0.01949},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0402,"p":-2.427,"v":3153627.810732,"h":0.0423,"l":0.0399},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0663,"p":-0.0164,"v":55717.67259,"h":0.0698,"l":0.06569},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000349,"p":0.2526,"v":2504540.8869712,"h":0.0004149,"l":0.0002503},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003726,"p":-0.0071,"v":55696.18228388,"h":0.0000377,"l":0.00003714},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008263,"p":-0.709,"v":166727.7905423,"h":0.008369,"l":0.008201},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0671,"p":-0.0034,"v":151968.69987,"h":0.0693,"l":0.06408},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.6,"p":-0.0028,"v":51728.55,"h":273.34,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01372,"p":42.176,"v":20478328.50031,"h":0.01554,"l":0.00952},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010458,"p":-0.0069,"v":69637.015561,"h":0.010702,"l":0.010255},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12327,"p":-0.0046,"v":254337.50748,"h":0.13079,"l":0.1175},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00084,"p":0.0071,"v":24957.595941,"h":0.000847,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04485,"p":-0.0308,"v":177328.1699,"h":0.04902,"l":0.04212},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":453.4,"p":-1.155,"v":2717641.798,"h":461.1,"l":452.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2753,"p":1.176,"v":267488.10633,"h":2786,"l":2687},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06784,"p":-0.036,"v":53905.47475,"h":0.07187,"l":0.06667},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3011,"p":-0.0039,"v":197726.3652,"h":0.3188,"l":0.2971},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4302,"p":-0.258,"v":60922126.83281,"h":1.4503,"l":1.4282},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002786,"p":-0.0003,"v":6863.501596,"h":0.002788,"l":0.002757},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.33,"p":0.0054,"v":59707.69,"h":164.2,"l":160.63},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003216,"p":0.0021,"v":58460.61923,"h":0.003262,"l":0.003199},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01494,"p":-0.002,"v":23895.23048,"h":0.01508,"l":0.01489},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000352,"p":-0.0522,"v":22615.65689848,"h":0.00003741,"l":0.0000347},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.73,"p":-0.0875,"v":8984.84,"h":0.883,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004267,"p":-0.0028,"v":53672.480817,"h":0.00429,"l":0.004228},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000237,"p":0.0145,"v":62925.9891507,"h":0.0003101,"l":0.0002221},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2436,"p":2.741,"v":561724.38077,"h":0.2439,"l":0.2337},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009396,"p":-0.0014,"v":58045.90434082,"h":0.00009535,"l":0.00009184},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002865,"p":-0.034,"v":73348.494523,"h":0.003266,"l":0.002699},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.68,"p":0.0133,"v":60020.61,"h":16.73,"l":16.16},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001055,"p":-0.0213,"v":78532.206538,"h":0.001119,"l":0.001014},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001073,"p":0.0018,"v":23667.68058376,"h":0.0001079,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2223,"p":0.0127,"v":17983.1881,"h":0.2227,"l":0.217},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005099,"p":-0.41,"v":4608222.16273917,"h":0.000053,"l":0.00005016},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58967,"p":-0.0834,"v":394231.04381,"h":0.65509,"l":0.58305},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.65,"p":0.0201,"v":57532.77,"h":125.81,"l":122.35},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00784,"p":-1.508,"v":861612.120211,"h":0.00816,"l":0.00783},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003172,"p":-0.0109,"v":38460.9641373,"h":0.0003213,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01772,"p":-0.0144,"v":47570.57585,"h":0.01809,"l":0.01764},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.267e-8,"p":0,"v":38.58703426332,"h":1.2923e-8,"l":1.267e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000809,"p":-0.011,"v":51621.3034785,"h":0.0000829,"l":0.0000795},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.76694,"p":-0.0251,"v":66878.68599,"h":0.79569,"l":0.74944},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003486,"p":0.0075,"v":66576.0580827,"h":0.0003503,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6824,"p":0.0091,"v":63369.7281,"h":0.6899,"l":0.6549},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.8,"p":0.0193,"v":105483.74,"h":25.55,"l":24.3},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011799,"p":-0.2425,"v":49395.291444,"h":0.015786,"l":0.011719},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0.0606,"v":54574.602923,"h":0.000108,"l":0.000098},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006639,"p":0.0728,"v":176152.720124,"h":0.006765,"l":0.006114},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000406,"p":-0.0296,"v":20905.3251348,"h":0.0004208,"l":0.0003903},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000301,"p":0.0016,"v":23295.024748,"h":0.0003074,"l":0.0002996},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":-0.0103,"v":990.811212,"h":0.000199,"l":0.000189},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001727,"p":0.0069,"v":97513.174805,"h":0.001735,"l":0.001702},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007252,"p":0.0075,"v":55799.9042255,"h":0.0007415,"l":0.0007116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0797,"p":3.372,"v":16314605.0021,"h":0.0865,"l":0.0768},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002969,"p":-0.0255,"v":55566.942916,"h":0.0003054,"l":0.0002919},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01033,"p":0.0078,"v":55537.83402,"h":0.01044,"l":0.01011},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011706,"p":-0.0003,"v":55828.674949,"h":0.011923,"l":0.011459},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026897,"p":0.1282,"v":145332.2129278,"h":0.0031142,"l":0.002379},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.78,"p":-0.0081,"v":55223.07,"h":318.38,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.838,"p":-0.238,"v":260184.99764,"h":0.856,"l":0.832},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002011,"p":0.55,"v":252080.895813,"h":0.002035,"l":0.001988},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02623,"p":-0.0079,"v":64869.83622,"h":0.0265,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":-0.0476,"v":244.758002,"h":0.000024,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":923.28,"p":-0.0093,"v":54806.04,"h":932,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2236,"p":1.36,"v":844827.67301,"h":0.2368,"l":0.22},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006254,"p":-0.0042,"v":54703.587361,"h":0.006334,"l":0.0062},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0716,"p":-22.089,"v":6290178.10687,"h":0.0925,"l":0.0714},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.26,"p":0.639,"v":5022517.90251,"h":1.275,"l":1.241},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.77,"p":0.0091,"v":58807.38,"h":182.04,"l":177.79},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004603,"p":0.0704,"v":75123.95034,"h":0.00495,"l":0.004228},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":7.3e-8,"p":-0.6488,"v":701064.6627545258,"h":2.079e-7,"l":7e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4168,"p":-0.0069,"v":39620.2929,"h":0.4219,"l":0.4148},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0772,"p":-0.644,"v":139528.8566,"h":0.0789,"l":0.0769},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01225,"p":0.0149,"v":54463.59272,"h":0.01236,"l":0.012},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007506,"p":-0.0114,"v":55127.8427656,"h":0.0007704,"l":0.0007503},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007569,"p":-0.0057,"v":58335.435077467,"h":0.000009076,"l":0.0000074},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.53,"p":-0.0028,"v":55345.17,"h":405.31,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006607,"p":-0.0378,"v":57204.196497166,"h":0.000007279,"l":0.000006481},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01692,"p":0.0329,"v":11916.32506,"h":0.01696,"l":0.01637},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1083,"p":-0.733,"v":5848392.959797,"h":0.1109,"l":0.1073},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01122,"p":1.264,"v":416708.53912,"h":0.01162,"l":0.01104},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001114,"p":0.0072,"v":56228.893586,"h":0.001188,"l":0.001101},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001581,"p":1.346,"v":383520.8618608,"h":0.0001626,"l":0.0001555},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017229,"p":-0.018,"v":54502.5630915,"h":0.0017719,"l":0.0017064},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1501,"p":-0.989,"v":2360965.31357,"h":0.1527,"l":0.1437},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0,"v":1.4626,"h":0.0311,"l":0.0311},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.79,"p":-2.045,"v":535076.93113,"h":4.94,"l":4.78},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007691,"p":-0.0327,"v":53180.5483694,"h":0.0008095,"l":0.0007346},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0001,"v":9562.761901,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01594,"p":0.012,"v":68694.33215,"h":0.016,"l":0.01415},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000141,"p":-0.6337,"v":284200.3942247,"h":0.000404,"l":0.000087},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.47,"p":0.008,"v":61800.53,"h":99.99,"l":97.6},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.2,"p":0.0146,"v":55879.44,"h":135.96,"l":133.13},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":-0.0076,"v":28509.4,"h":0.135,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00272,"p":-7.797,"v":1865817.77289,"h":0.00301,"l":0.00272},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.513,"p":0,"v":627256.9669,"h":0.531,"l":0.508},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002887,"p":0.0003,"v":62256.05186,"h":0.003097,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002746,"p":-0.0303,"v":56766.055499,"h":0.002834,"l":0.002591},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.04,"p":0.0031,"v":58658.89,"h":62.2,"l":60.85},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005526,"p":-0.0144,"v":3456.242378,"h":0.005965,"l":0.0055},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0327,"p":4.473,"v":1291566.7733,"h":0.033,"l":0.0312},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0177,"p":2.907,"v":2354349.05378,"h":0.018,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1965,"p":0.0661,"v":194424.3519,"h":0.2502,"l":0.1764},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000822,"p":-0.0249,"v":40825.530557,"h":0.000843,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003268,"p":-0.0084,"v":54453.163672,"h":0.003319,"l":0.003197},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000893,"p":-0.0033,"v":114491.0104746,"h":0.0000901,"l":0.000089},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0022,"p":-0.1164,"v":32034.32953,"h":0.00249,"l":0.0022},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0065,"p":4.334,"v":951772.6242,"h":0.00666,"l":0.00619},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0186,"p":-0.0106,"v":2552.0437,"h":0.0199,"l":0.0182},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2057,"p":0.0034,"v":64834.9181,"h":0.2166,"l":0.197},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00052,"p":0.1891,"v":76572.6960569,"h":0.00173,"l":0.00043},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.25,"p":2.946,"v":1207986.9958,"h":3.269,"l":3.068},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.701,"p":-0.142,"v":110841.18258,"h":0.708,"l":0.698},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08545,"p":0.0005,"v":147257.28926,"h":0.08702,"l":0.08501},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004658,"p":-0.0655,"v":111309.621747,"h":0.005119,"l":0.004642},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07159,"p":-0.0205,"v":57592.44761,"h":0.07357,"l":0.07138},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1552,"p":0.0045,"v":15637.7743,"h":0.1592,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.035,"p":-2.661,"v":1609653.80421,"h":6.233,"l":6.02},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.453e-7,"p":-0.0277,"v":151752.9411689439,"h":7.7e-7,"l":7.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011851,"p":0.0257,"v":37001.9606238,"h":0.0014359,"l":0.0010905},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.965,"p":0.521,"v":9594917.1512,"h":0.998,"l":0.952},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005614,"p":0.0021,"v":30080.455734,"h":0.005731,"l":0.00554},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000075,"p":0.4423,"v":50.396862604,"h":0.0000075,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038844,"p":0.0045,"v":64980.854031,"h":0.039307,"l":0.037573},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02036,"p":1.8,"v":866616.396537,"h":0.0213,"l":0.01973},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.117,"p":0.359,"v":325496.24669,"h":1.13,"l":1.109},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.648e-8,"p":-0.019,"v":52848.73673061958,"h":1.742e-8,"l":1.641e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.13,"p":0.0039,"v":55808.83,"h":271.25,"l":269.43},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.15,"p":-0.0097,"v":59637.94,"h":10.45,"l":10.14},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2114,"p":-0.0919,"v":64092.1442,"h":0.2374,"l":0.2111},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02468,"p":-0.0076,"v":48957.60585,"h":0.02493,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01182,"p":0.51,"v":306517.81555,"h":0.0122,"l":0.01161},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004506,"p":0.1398,"v":35860.595962,"h":0.0051,"l":0.003911},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04227,"p":-0.0905,"v":272095.87897,"h":0.04752,"l":0.04168},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3651,"p":-0.1366,"v":147396.0645,"h":0.4238,"l":0.3565},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.3604,"p":-0.0116,"v":525873.4771,"h":4.64742,"l":4.00445},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03012,"p":7.341,"v":1441087.123591,"h":0.031,"l":0.0265},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1294,"p":-0.0314,"v":615980.4653,"h":0.1422,"l":0.1263},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0,"v":4100.3927,"h":0.0117,"l":0.0116},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004472,"p":-0.0192,"v":56438.974145,"h":0.005011,"l":0.004472},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003034,"p":0.0897,"v":5348.158666,"h":0.003344,"l":0.002775},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007194,"p":-0.0571,"v":38423.356739,"h":0.007983,"l":0.00696},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2304,"p":-1.073,"v":1509739.04254,"h":0.2343,"l":0.2161},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001236,"p":-0.0159,"v":56646.49431838,"h":0.00001297,"l":0.0000115},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1517,"p":1.268,"v":188530.52724,"h":0.1525,"l":0.1495},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.562e-10,"p":-0.0304,"v":56508.018287511026,"h":3.715e-10,"l":3.46e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01121,"p":0.0126,"v":177265.09076,"h":0.01127,"l":0.01107},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6597,"p":0.0231,"v":77101.0747,"h":0.6621,"l":0.6425},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15156,"p":0.0099,"v":15610.08322,"h":0.15156,"l":0.14903},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3575,"p":0.1228,"v":1543331.2242,"h":0.3738,"l":0.3183},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.08,"p":-0.026,"v":57825.39,"h":194.16,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0601,"p":0.0013,"v":50138.8784,"h":0.06049,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009082,"p":0.0093,"v":57313.8372383,"h":0.0009082,"l":0.0008975},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.06,"p":-0.0126,"v":55376.3,"h":123.96,"l":121.62},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009226,"p":-0.0452,"v":58904.8541311,"h":0.001079,"l":0.000907},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05555,"p":-0.0168,"v":57913.83215,"h":0.05655,"l":0.05448},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02797,"p":-0.0244,"v":57554.05154,"h":0.02867,"l":0.02797},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.86,"p":0,"v":53174.55,"h":477.93,"l":474.85},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05569,"p":-0.0046,"v":97294.46852,"h":0.05805,"l":0.05546},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09146,"p":-0.0023,"v":71583.3012,"h":0.092,"l":0.09121},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012484,"p":-0.0405,"v":77070.1357646,"h":0.0013275,"l":0.0011918},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.22,"p":0.014,"v":58060.75,"h":143.06,"l":139.35},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01076,"p":-0.0367,"v":10587.77713,"h":0.01124,"l":0.01075},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07241,"p":-0.0266,"v":58502.01111,"h":0.0849,"l":0.06893},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.019,"p":0.1085,"v":59084.62303,"h":0.01973,"l":0.017},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.7633e-9,"p":-0.1768,"v":68996.78847863241,"h":3.5e-9,"l":2.3651e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.977,"p":-0.1189,"v":162983.339,"h":3.392,"l":2.949},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00717,"p":-0.967,"v":607238.73178,"h":0.00736,"l":0.0071},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000617,"p":0,"v":54954.03984873,"h":0.00000623,"l":0.00000611},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.17e-8,"p":0.0242,"v":2924.158292200453,"h":7.6e-8,"l":7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001635,"p":0.013,"v":54360.090439,"h":0.00168,"l":0.001594},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001533,"p":-0.0507,"v":27232.3618051,"h":0.0001625,"l":0.0001445},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.315,"p":-0.0063,"v":13267.542,"h":0.329,"l":0.312},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2527,"p":-0.014,"v":53235.2218,"h":0.2593,"l":0.2315},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008048,"p":0.0014,"v":55879.700297,"h":0.008179,"l":0.0079},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001013,"p":0.0059,"v":42854.541558944,"h":0.000001021,"l":0.000001},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0049,"p":1.449,"v":3274849.966035,"h":0.00523,"l":0.00478},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.73,"p":0.0049,"v":58323.43,"h":100,"l":99.13},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11374,"p":-0.0181,"v":43859.55816,"h":0.1189,"l":0.11076},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.37,"p":0.0044,"v":56994.59,"h":74.56,"l":73.96},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3033,"p":-3.684,"v":1520834.10267,"h":0.3156,"l":0.3022},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03937,"p":-0.0628,"v":243.79694,"h":0.04286,"l":0.03825},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02349,"p":0.0325,"v":58538.45614,"h":0.02597,"l":0.0219},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021518,"p":-0.0032,"v":76276.731535,"h":0.021607,"l":0.021518},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.45,"p":-0.057,"v":70069.54,"h":116.17,"l":106.56},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001616,"p":-0.011,"v":61656.0807289,"h":0.0001684,"l":0.0001585},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.05,"p":-0.0067,"v":57602.19,"h":57.48,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001259,"p":-0.0194,"v":52697.9872006,"h":0.0001332,"l":0.0001259},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3506,"p":0.257,"v":603999.12511,"h":0.3548,"l":0.3432},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03493,"p":-0.1093,"v":72947.3923,"h":0.04931,"l":0.03229},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":71.93,"p":-0.0511,"v":54815.67,"h":76.84,"l":68.01},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.000082,"p":-0.5895,"v":680.7846209,"h":0.0001998,"l":0.000082},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01583,"p":-0.315,"v":488919.77329,"h":0.01606,"l":0.01573},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.219,"p":-0.018,"v":17810.713,"h":6.345,"l":6.093},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001305,"p":0.0507,"v":20760.585325,"h":0.001368,"l":0.001238},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00185,"p":0,"v":55516.074359,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.010965,"p":-0.009,"v":30424.776711,"h":0.01134,"l":0.010508},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004687,"p":-0.0153,"v":48349.7582315,"h":0.0004769,"l":0.0004611},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001991,"p":0.0055,"v":53084.6452314,"h":0.0002004,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00908,"p":-0.1608,"v":34620.81406,"h":0.01083,"l":0.00908},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.006e-8,"p":-0.0019,"v":54394.96302552574,"h":6.05e-8,"l":5.84e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002981,"p":0.0053,"v":64350.5307292,"h":0.0003021,"l":0.0002929},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.578e-13,"p":0.0488,"v":108.34906802181806,"h":3.11e-13,"l":2.454e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0344,"p":-7.775,"v":361808.74714,"h":0.0375,"l":0.0343},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00895,"p":0.0078,"v":72472.30643,"h":0.00901,"l":0.00877},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.846,"p":-0.539,"v":1013040.75405,"h":1.876,"l":1.834},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000415,"p":0.0695,"v":15303.70337816,"h":0.00000556,"l":0.00000373},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.369,"p":-1.442,"v":374347.63238,"h":0.3762,"l":0.3689},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010062,"p":-0.0004,"v":128025.215906,"h":0.010801,"l":0.00973},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.67,"p":-0.0117,"v":58522.29,"h":56.39,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.68,"p":0.0084,"v":76605.38,"h":100.18,"l":97.95},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.197e-8,"p":-0.0061,"v":83891.21275297433,"h":4.261e-8,"l":4.193e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05799,"p":0.0001,"v":53336.18559,"h":0.05926,"l":0.05766},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01254,"p":-0.0316,"v":15801.29798,"h":0.01318,"l":0.01222},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1639,"p":6.201,"v":14612234.4924658,"h":0.179,"l":0.15293},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000516,"p":0.0091,"v":55652.3228667,"h":0.0005242,"l":0.0005047},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006336,"p":-0.0193,"v":1165398.710589,"h":0.006945,"l":0.006304},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003566,"p":0.0064,"v":27280.733772,"h":0.003571,"l":0.003487},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000017,"p":0.0467,"v":951.05306005,"h":0.000017,"l":0.00001515},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.038868,"p":-12.341,"v":12364114.661655,"h":0.046527,"l":0.037968},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000517,"p":-0.2397,"v":18608.5677916,"h":0.0000837,"l":0.0000302},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1467,"p":0.964,"v":1165605.85299,"h":0.1526,"l":0.1418},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11279,"p":-0.0472,"v":754.50154,"h":0.12289,"l":0.11162},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":479.66,"p":0.0148,"v":58649.37,"h":482.08,"l":472.65},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006208,"p":-0.0563,"v":78441.22169,"h":0.006745,"l":0.006168},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002585,"p":-0.0007,"v":132969.40754075,"h":0.00002702,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0304,"p":-8.516,"v":2296216.454561,"h":0.03525,"l":0.0303},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0457,"p":-2.141,"v":1340180.1172,"h":0.047,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002631,"p":0.0725,"v":64164.959143,"h":0.003227,"l":0.00227},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03345,"p":0.0384,"v":56732.79125,"h":0.03375,"l":0.03196},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1109,"p":0.727,"v":371808.89846,"h":0.1141,"l":0.1098},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.626,"p":0.0028,"v":58986.953,"h":18.794,"l":18.293},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007064,"p":-0.0842,"v":18783.3835364,"h":0.0007745,"l":0.0006557},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05817,"p":-0.0015,"v":64287.06805,"h":0.05945,"l":0.05753},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0021,"p":-0.0232,"v":49136.37469,"h":0.00223,"l":0.00208},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004671,"p":0.0442,"v":57327.199177,"h":0.00493,"l":0.004278},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031989,"p":0.4023,"v":37501.424808,"h":0.037418,"l":0.017151},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00228,"p":0,"v":571690.785229,"h":0.0024,"l":0.00227},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.494,"p":5.106,"v":492464.23718,"h":0.498,"l":0.469},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14531,"p":-0.0301,"v":69617.02022,"h":0.153,"l":0.14188},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.01,"p":-0.0028,"v":53908.7,"h":21.14,"l":20.89},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.48,"p":-0.826,"v":3198843.0996,"h":0.488,"l":0.474},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00642,"p":0.0078,"v":546.84256,"h":0.00646,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000956,"p":-0.0093,"v":8507.506414,"h":0.000987,"l":0.000945},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00204,"p":-0.0019,"v":249880.932967,"h":0.002054,"l":0.002033},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008673,"p":-0.0318,"v":55488.712425,"h":0.008959,"l":0.008618},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":0.917,"v":514347.9363,"h":0.112,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01712,"p":-0.0092,"v":6236.41535,"h":0.01818,"l":0.01688},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001516,"p":-0.0658,"v":61246.9687496,"h":0.0016582,"l":0.0014958},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007726,"p":-0.0144,"v":38485.829563,"h":0.0086,"l":0.007677},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001169,"p":0.0894,"v":30588.1193331,"h":0.00001171,"l":0.00001063},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147094.7947776,"h":0.00007,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.3,"p":0.026,"v":61579.75,"h":17.46,"l":16.74},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.22,"p":0.001,"v":58762.93,"h":57.33,"l":54.75},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":248.9484,"p":0.0432,"v":1045180.7145,"h":249.8823,"l":238.4502},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02993,"p":0.001,"v":57261.84086,"h":0.03029,"l":0.0296},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001658,"p":0.668,"v":317270.6019571,"h":0.0001699,"l":0.0001641},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000445,"p":2.064,"v":826801.367465,"h":0.000466,"l":0.000432},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09289,"p":0.0018,"v":115027.89172,"h":0.10184,"l":0.0898},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":342.48,"p":0.0103,"v":58407.92,"h":345.07,"l":336.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004222,"p":0.0042,"v":56297.532339,"h":0.004649,"l":0.004195},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002136,"p":-0.0046,"v":56992.426337,"h":0.00217,"l":0.002131},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000512,"p":-0.0563,"v":54914.1516675,"h":0.0005441,"l":0.0005073},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00891,"p":3.605,"v":3290807.137636,"h":0.00923,"l":0.00831},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007537,"p":-0.0778,"v":363.142144,"h":0.0008173,"l":0.0007537},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047294,"p":0.0044,"v":53042.9057755,"h":0.0048872,"l":0.0047039},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01204,"p":0.2076,"v":15470.13524,"h":0.01258,"l":0.00757},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01422,"p":0.0334,"v":61402.16911,"h":0.01457,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0911,"p":7.683,"v":719367.57613,"h":0.0924,"l":0.0837},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1033,"p":-0.768,"v":1271990.38733,"h":0.1075,"l":0.1004},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05458,"p":-0.0076,"v":63674.92153,"h":0.0553,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.27e-9,"p":-0.0095,"v":3728.73719065717,"h":8.61e-9,"l":7.8e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.44,"p":-0.006,"v":56220.81,"h":16.64,"l":16.32},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.63,"p":0.0003,"v":59164.46,"h":153.91,"l":151.2},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09001,"p":-0.0022,"v":57507.60198,"h":0.09056,"l":0.08635},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00436,"p":0.0872,"v":9686.08469,"h":0.00456,"l":0.00381},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000884,"p":-0.674,"v":331970.065242,"h":0.000904,"l":0.000881},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9156,"p":-0.0457,"v":59819.9857,"h":0.9658,"l":0.8806},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000725,"p":0.0175,"v":17881.48532759,"h":0.00007294,"l":0.00007125},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01456,"p":0.002,"v":3567.5783,"h":0.01483,"l":0.01379},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3818,"p":-0.1558,"v":614007.119,"h":1.6417,"l":1.3407},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0521,"p":0.0991,"v":61525.58922,"h":0.05758,"l":0.04531},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1117,"p":-3.541,"v":375897.3889,"h":0.1169,"l":0.1109},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.024,"p":-0.0049,"v":53599.0638,"h":0.02415,"l":0.02373},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00116,"p":-0.046,"v":56618.33192,"h":0.00122,"l":0.001112},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000204,"p":0.1027,"v":1205.043215,"h":0.00024,"l":0.000137},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.598,"p":0.327,"v":17296409.85708,"h":5.097,"l":4.521},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02711,"p":0.0153,"v":62989.04287,"h":0.03139,"l":0.02653},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004885,"p":0.0967,"v":30078.5132516,"h":0.0006089,"l":0.0003997},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000502,"p":-0.0938,"v":1163.979761,"h":0.00079,"l":0.000432},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005404,"p":-0.0031,"v":386.68262076,"h":0.00005447,"l":0.00004956},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4059,"p":-0.074,"v":609613.76217,"h":0.4123,"l":0.4027},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.034,"p":-1.592,"v":362601.535544,"h":0.03467,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.04e-7,"p":0.0024,"v":70106.710250081,"h":4.06e-7,"l":4.03e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.996,"p":-0.0005,"v":73235.0414,"h":0.9965,"l":0.996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002925,"p":0.0023,"v":61762.034644,"h":0.003056,"l":0.002907},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05272,"p":0.0157,"v":62329.8074,"h":0.0537,"l":0.05011},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.79,"p":0.0081,"v":57825.95,"h":85.05,"l":82.97},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001743,"p":-0.0449,"v":131.914635,"h":0.001825,"l":0.001692},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4805,"p":0.0214,"v":57989.6536,"h":0.4848,"l":0.4633},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01863,"p":0.0032,"v":47555.89653,"h":0.01875,"l":0.0185},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.017,"p":0.5981,"v":91466.108171,"h":0.027609,"l":0.00975},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000417,"p":1.214,"v":816835.900407,"h":0.000443,"l":0.000408},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.46,"p":0.0006,"v":59842.16,"h":83.06,"l":81.89},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.33e-7,"p":0.0043,"v":50521.8930060211,"h":2.442e-7,"l":2.29e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002234,"p":0.075,"v":64677.6704207,"h":0.000229,"l":0.0002068},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007066,"p":0.0024,"v":54889.9538979,"h":0.0007147,"l":0.0006938},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1899,"p":-0.1272,"v":58243.41088,"h":0.21763,"l":0.1879},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004285,"p":0.0021,"v":70602.133173,"h":0.004355,"l":0.004217},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003238,"p":0.0341,"v":57292.824472,"h":0.003336,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.41,"p":-0.002,"v":55290.28,"h":313.8,"l":303.77},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08092,"p":-0.0144,"v":22386.58723,"h":0.08212,"l":0.08044},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06381,"p":-0.0587,"v":125967.16729,"h":0.07025,"l":0.06311},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001781,"p":-0.0341,"v":27608.7192868,"h":0.0001854,"l":0.0001781},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010183,"p":-0.0109,"v":55893.052756,"h":0.010552,"l":0.010077},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03656,"p":0.0035,"v":52834.34365,"h":0.0368,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00136,"p":-0.0043,"v":481.362554,"h":0.001374,"l":0.00123},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1298,"p":0.154,"v":5877878.30496,"h":0.1331,"l":0.1281},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001333,"p":0.0075,"v":53824.071841,"h":0.001356,"l":0.00131},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00183,"p":-0.0213,"v":1077.79989,"h":0.00188,"l":0.0018},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2313.51,"p":0.0029,"v":53899.83,"h":2322.43,"l":2298.68},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15891,"p":-0.003,"v":10357.35998,"h":0.16046,"l":0.14658},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00702,"p":-0.0435,"v":23153.16176,"h":0.00755,"l":0.00672},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0278,"p":-2.113,"v":761689.22068,"h":0.0289,"l":0.0277},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01252,"p":-0.0023,"v":29764.13633,"h":0.0126,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8141,"p":0.0051,"v":60996.0195,"h":0.8167,"l":0.7778},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.11,"p":0.0016,"v":57062.91,"h":12.15,"l":11.99},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004531,"p":-0.0794,"v":55420.8142773,"h":0.0005072,"l":0.0004413},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0,"v":2817.445044,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":0,"v":268608.7255,"h":2.68,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1709,"p":0.051,"v":696648.16593,"h":1.1719,"l":1.1697},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.61,"p":0.0074,"v":58175.44,"h":505.81,"l":501.8},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002695,"p":0.0235,"v":56895.871581,"h":0.002831,"l":0.002615},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1688,"p":-0.0093,"v":10025.8385,"h":0.1704,"l":0.1614},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0354,"p":7.927,"v":2168181.6974,"h":0.0362,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.28e-8,"p":0.0266,"v":20081.79217545199,"h":3.28e-8,"l":3.15e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01156,"p":-1.449,"v":102372.41034,"h":0.01187,"l":0.01155},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000249,"p":0.1806,"v":92076.8022343,"h":0.000259,"l":0.0001934},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005007,"p":0.0601,"v":53041.2080519,"h":0.0005046,"l":0.000471},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014203,"p":0.086,"v":47565.896198,"h":0.019316,"l":0.013078},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002299,"p":0.003,"v":8592.561524,"h":0.002304,"l":0.002292},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2496,"p":-0.755,"v":234483.79144,"h":0.2579,"l":0.2462},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.59,"p":0.0168,"v":54119.78,"h":178.9,"l":174.54},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.86e-7,"p":0.0022,"v":41474.21482057,"h":8.93e-7,"l":8.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.89,"p":0,"v":192170.17862,"h":7.02,"l":6.85},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000977,"p":-0.043,"v":56044.1944263,"h":0.001021,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001099,"p":0.641,"v":464042.642269,"h":0.001116,"l":0.001079},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.447,"p":2.242,"v":1328604.3289,"h":0.4558,"l":0.4369},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017028,"p":0.0916,"v":251052.923583,"h":0.01934,"l":0.014868},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003573,"p":5.804,"v":6642249.563039,"h":0.00395,"l":0.003346},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005819,"p":0.0132,"v":114955.913868,"h":0.005931,"l":0.005239},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.25,"p":0.402,"v":503593.7636,"h":0.252,"l":0.246},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002584,"p":-0.0015,"v":30575.864907,"h":0.002618,"l":0.002546},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.01,"p":0.0078,"v":56443.84,"h":98.23,"l":97.15},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.67,"p":0.007,"v":57687.26,"h":101.79,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00012,"p":-0.1304,"v":7007.740588,"h":0.000138,"l":0.000114},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.771e-7,"p":-0.0269,"v":59854.073619432,"h":1.826e-7,"l":1.756e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-11.579,"v":1325316.45805,"h":0.019,"l":0.016},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0868e-8,"p":-0.0071,"v":57897.36204329269,"h":1.1082e-8,"l":1.074e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0673,"p":-4.131,"v":575332.3013,"h":0.0722,"l":0.0669},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00851,"p":0.0047,"v":5342.94974,"h":0.00943,"l":0.00842},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012914,"p":-0.0636,"v":54423.0924951,"h":0.0013799,"l":0.0011968},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.81,"p":0.0021,"v":58942.03,"h":156.94,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007289,"p":-0.0051,"v":60862.180518,"h":0.007335,"l":0.007258},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002126,"p":-0.0871,"v":4155.891782,"h":0.002365,"l":0.002101},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":632.18,"p":-0.943,"v":33958971.7861,"h":639.97,"l":632},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009196,"p":-0.884,"v":1949245.79593,"h":0.009435,"l":0.009033},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.14,"p":-0.0095,"v":57281.57,"h":233.48,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.578,"p":-0.567,"v":1932591.52819,"h":1.595,"l":1.557},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0434,"p":4.327,"v":187407.3258,"h":0.0435,"l":0.0415},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008471,"p":0.0078,"v":71236.653983,"h":0.008767,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001014,"p":-0.0212,"v":36812.001104,"h":0.001052,"l":0.001013},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01401,"p":-0.0216,"v":61141.68369,"h":0.01477,"l":0.01392},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1521,"p":-0.0541,"v":65097.005,"h":0.1637,"l":0.1493},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23713,"p":0.0875,"v":228479.10949,"h":0.2402,"l":0.21398},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01096,"p":-0.0045,"v":868.28091,"h":0.01132,"l":0.0107},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008619,"p":0.0051,"v":13.6170986,"h":0.0008652,"l":0.0008575},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001364,"p":0.0036,"v":40795.690705,"h":0.001384,"l":0.001352},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007918,"p":-0.01,"v":51358.247411,"h":0.008005,"l":0.007853},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003954,"p":0.0005,"v":1420.6973427,"h":0.0004116,"l":0.0003815},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.022,"p":4.265,"v":1012437.42078,"h":0.0228,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016843,"p":-0.0024,"v":76839.977383,"h":0.017595,"l":0.016524},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06537,"p":0.0166,"v":299.96512,"h":0.07061,"l":0.06195},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03657,"p":-0.0177,"v":56592.92527,"h":0.03758,"l":0.03625},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.09,"p":0.0097,"v":59995.82,"h":36.18,"l":35.24},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008347,"p":-0.0069,"v":71848.751778,"h":0.008646,"l":0.008},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0009288,"p":0.093,"v":57866.1226709,"h":0.00099,"l":0.0007791},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00622,"p":0.161,"v":292069.148724,"h":0.00631,"l":0.00618},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.16,"p":0.0355,"v":63413.67,"h":8.35,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000292,"p":-0.0266,"v":9643.307246,"h":0.000307,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.91,"p":0.0046,"v":56848.53,"h":235.49,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1672,"p":-0.0065,"v":57392.3239,"h":0.1688,"l":0.1669},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0048035,"p":-0.0209,"v":55244.7586655,"h":0.0050131,"l":0.0047875},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005745,"p":0.005,"v":8158.159409,"h":0.005835,"l":0.0056},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007842,"p":-0.0089,"v":99628.369551,"h":0.007951,"l":0.007818},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.961,"p":0.0031,"v":166806.64,"h":67.28,"l":66.549},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1129.67,"p":0.0001,"v":61449.74,"h":1164.23,"l":1115.24},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.7,"p":0.0191,"v":65957.28,"h":29.29,"l":28.14},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002011,"p":0.4478,"v":73717.931285,"h":0.002352,"l":0.001207},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00512,"p":-0.195,"v":409423.177272,"h":0.0052,"l":0.00508},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01098,"p":-0.0054,"v":667.40955,"h":0.01173,"l":0.01056},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000569,"p":-1.386,"v":1024175.352086,"h":0.000596,"l":0.000569},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006834,"p":-0.0076,"v":146100.04493807,"h":0.00006907,"l":0.00006831},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1552,"p":-0.022,"v":7719.3626,"h":0.16,"l":0.1552},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007317,"p":0.0013,"v":19934.2868531,"h":0.0007349,"l":0.0007287},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.104,"p":0.483,"v":398278.0847,"h":0.1066,"l":0.103},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001988,"p":-0.1144,"v":1766.386022,"h":0.002245,"l":0.001612},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1019,"p":1.091,"v":142406.2235,"h":0.1024,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00955,"p":0.0031,"v":110873.10037,"h":0.00958,"l":0.00934},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003334,"p":-0.0144,"v":2036.083631,"h":0.003446,"l":0.003334},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007386,"p":-0.0032,"v":52502.4360514,"h":0.0007484,"l":0.000737},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1150.81,"p":0.0219,"v":57932.36,"h":1151.04,"l":1126.11},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01801,"p":-0.0931,"v":116922.39064,"h":0.02049,"l":0.01733},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":114498.7585,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.662,"p":-1.341,"v":6963846.90979,"h":0.672,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.136,"p":-0.585,"v":678276.06137,"h":0.1379,"l":0.1338},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.017,"p":-0.0257,"v":40.24996,"h":0.0175,"l":0.01681},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00419,"p":3.457,"v":1322640.42901,"h":0.0043,"l":0.00391},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001269,"p":0.0184,"v":39591.6365042,"h":0.0001286,"l":0.0001238},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.299,"p":-0.367,"v":514726.82887,"h":0.3036,"l":0.2954},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000719,"p":0.0098,"v":6245.292706,"h":0.000734,"l":0.000711},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06004,"p":-0.0131,"v":61682.32027,"h":0.06191,"l":0.05952},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.27,"p":-1.415,"v":883328.2602,"h":6.4,"l":6.24},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005502,"p":-0.1328,"v":57564.045021,"h":0.007244,"l":0.005502},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1098,"p":1.198,"v":6563272.736918,"h":0.1299,"l":0.1073},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003302,"p":-0.0024,"v":57533.5403035,"h":0.0003372,"l":0.0003295},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014196,"p":-0.0555,"v":61907.875908,"h":0.015913,"l":0.01342},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.074,"p":-0.1667,"v":9904.16,"h":1.686,"l":0.951},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0362,"p":-0.0095,"v":2752.06174,"h":0.03843,"l":0.035},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001931,"p":0,"v":105495.974576,"h":0.001998,"l":0.001904},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22005,"p":0.0035,"v":103076.36185,"h":0.22134,"l":0.21869},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.287,"p":2.5,"v":1590495.672547,"h":0.304,"l":0.276},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07417,"p":-0.0012,"v":300484.79575,"h":0.07482,"l":0.07202},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001164,"p":-1.272,"v":752293.434404,"h":0.001198,"l":0.001163},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.3,"p":0.541,"v":241208.2857,"h":1.32,"l":1.279},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005084,"p":-0.0376,"v":54938.0351675,"h":0.0005347,"l":0.0005012},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003897,"p":0.0135,"v":75490.80918,"h":0.004239,"l":0.003594},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001754,"p":-0.059,"v":55881.354628,"h":0.002036,"l":0.001722},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":438.92,"p":-0.0097,"v":55942.64,"h":443.23,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02317,"p":-0.0341,"v":59690.01795,"h":0.02416,"l":0.02311},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001333,"p":-0.0368,"v":16033.889645,"h":0.001386,"l":0.001321},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01702,"p":-0.0081,"v":60034.47767,"h":0.01971,"l":0.015},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07169,"p":-0.028,"v":161466.3145,"h":0.07666,"l":0.0715},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009784,"p":0.0143,"v":78566.29516836,"h":0.00009843,"l":0.00009565},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0.0004,"v":5896.0060812,"h":0.0002124,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.89,"p":-0.0188,"v":59293.04,"h":62.18,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002022,"p":0.0104,"v":60397.537656,"h":0.002044,"l":0.001965},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01692,"p":2.236,"v":575320.132354,"h":0.01763,"l":0.01648},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.018404,"p":0.0544,"v":157462.378653,"h":0.018928,"l":0.016385},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001945,"p":-0.0015,"v":72012.607599,"h":0.001958,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.34982,"p":-0.008,"v":36313.95427,"h":1.37119,"l":1.34404},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003163,"p":-0.0303,"v":59075.056096,"h":0.003284,"l":0.003154},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07736,"p":-0.008,"v":55314.46846,"h":0.07831,"l":0.07677},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000376,"p":0,"v":1133.3419387,"h":0.0000386,"l":0.0000367},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001205,"p":-0.0106,"v":40820.426083,"h":0.00122,"l":0.001188},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001519,"p":-0.0052,"v":17338.599936,"h":0.001533,"l":0.001509},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01642,"p":-0.0084,"v":27837.27617,"h":0.01658,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1888,"p":5.181,"v":572513.58308,"h":0.1888,"l":0.1783},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12675,"p":-0.0733,"v":73087.21218,"h":0.14674,"l":0.12564},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02145,"p":-0.0192,"v":55574.49958,"h":0.02216,"l":0.02139},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008956,"p":-0.0041,"v":111150.4246807,"h":0.000906,"l":0.0008934},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2916,"p":-0.0296,"v":39921.1372,"h":0.31,"l":0.2813},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0142,"p":0,"v":627840.0492,"h":0.0145,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3624,"p":-0.044,"v":60711.9408,"h":0.3852,"l":0.362},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0022344,"p":0.3353,"v":86639.6889907,"h":0.003354,"l":0.0016699},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.57,"p":-0.0023,"v":11832.46,"h":86.84,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":357.04,"p":-0.0062,"v":56666.73,"h":360.72,"l":354.46},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15817,"p":-0.0016,"v":189.00216,"h":0.15865,"l":0.15817},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.046971,"p":0.022,"v":63927.715426,"h":0.046984,"l":0.045016},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":405.96,"p":0.0088,"v":57644.31,"h":409.39,"l":399.15},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001403,"p":-0.0105,"v":56922.905909,"h":0.001436,"l":0.001387},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0216,"p":-6.534,"v":9874635.24739,"h":0.02516,"l":0.02138},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":417.27,"p":0.006,"v":54248.5,"h":418.3,"l":413.85},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006282,"p":0.0156,"v":110107.986324,"h":0.006458,"l":0.006185},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008032,"p":-0.012,"v":53763.644543,"h":0.008206,"l":0.008001},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002945,"p":0.0071,"v":56584.28856,"h":0.002952,"l":0.002912},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008251,"p":0.0141,"v":55371.301957,"h":0.008328,"l":0.008069},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025216,"p":0.0066,"v":44191.6382188,"h":0.0025296,"l":0.0025017},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.55,"p":-0.0097,"v":55444.48,"h":48.13,"l":47.43},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010544,"p":0.0326,"v":66879.4482888,"h":0.0010778,"l":0.0010137},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002315,"p":-0.0094,"v":57915.468675,"h":0.002582,"l":0.002101},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002662,"p":0.0258,"v":11380.2463491,"h":0.0002678,"l":0.0002593},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004569,"p":0.0095,"v":54571.7703415,"h":0.000483,"l":0.0004428},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0995,"p":-1.485,"v":2722642.11403,"h":0.1013,"l":0.0989},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01407,"p":0.0414,"v":63020.94314,"h":0.01434,"l":0.01339},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.6,"p":-0.0056,"v":58093.91,"h":365.92,"l":362.95},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.037,"p":4.088,"v":2899059.35358,"h":2.058,"l":1.948},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001818,"p":-0.0092,"v":57491.984075624,"h":0.00000184,"l":0.000001798},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3171,"p":-0.0179,"v":12472.713,"h":0.3232,"l":0.3168},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1732,"p":5.739,"v":1238784.32613,"h":0.1749,"l":0.1622},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01127,"p":9.737,"v":2458626.716212,"h":0.01148,"l":0.01022},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003352,"p":0.0005,"v":24805.9397465,"h":0.0003375,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075498,"p":-0.0559,"v":290335.2605304,"h":0.007999,"l":0.0073115},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15186,"p":-0.0066,"v":202022.26587,"h":0.15445,"l":0.15104},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.215e-11,"p":-0.0371,"v":79929.01383045751,"h":9.196e-11,"l":7.838e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.2,"p":0.015,"v":79723.88,"h":150.79,"l":145.95},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.34627,"p":-0.0132,"v":260484.3142,"h":1.3657,"l":1.346},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.62,"p":0.0645,"v":58600.34,"h":313.13,"l":293.58},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02944,"p":-0.0196,"v":55778.79665,"h":0.03023,"l":0.02914},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04683,"p":0.0227,"v":70635.59,"h":0.05453,"l":0.04477},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00093,"p":0.0054,"v":55524.965619,"h":0.00094,"l":0.000919},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002486,"p":-0.0044,"v":42017.6495462,"h":0.0002508,"l":0.0002468},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03265,"p":-0.2174,"v":149170.50729,"h":0.04232,"l":0.03223},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01953,"p":0.0455,"v":55865.56661,"h":0.02036,"l":0.01868},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.335,"p":0.679,"v":14171440.95493,"h":1.358,"l":1.313},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1651,"p":0.0351,"v":81571.129,"h":0.1709,"l":0.1593},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3438,"p":-0.0398,"v":198475.4907,"h":1.4962,"l":1.332},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007365,"p":1.14,"v":1357456.495146,"h":0.007471,"l":0.007241},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55089,"p":-0.0873,"v":84794.57184,"h":0.62127,"l":0.54693},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014103,"p":0.0556,"v":30.773146,"h":0.014103,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002653,"p":-0.0052,"v":55988.4809932,"h":0.0002676,"l":0.000264},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.14,"p":0.0169,"v":55191.52,"h":244.59,"l":238.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9433,"p":-0.0374,"v":127.2375,"h":1.0199,"l":0.9079},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2507,"p":0.0048,"v":56033.5097,"h":0.2533,"l":0.2481},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01769,"p":-22.208,"v":99199065.06971,"h":0.03065,"l":0.01631},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002988,"p":-0.0355,"v":58625.775911,"h":0.003119,"l":0.00289},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":54281.7919,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0577,"p":-0.0472,"v":100942.33211,"h":0.061,"l":0.0575},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.5,"p":-0.352,"v":1207346.7014,"h":8.61,"l":8.48},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008641,"p":-0.0257,"v":79269.765633,"h":0.008969,"l":0.008595},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002614,"p":-0.0528,"v":12367.468874,"h":0.002763,"l":0.002594},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0.02,"v":91206.4354,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02867,"p":-0.0003,"v":56611.7237,"h":0.02879,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14233,"p":0.0289,"v":143945.0038,"h":0.14502,"l":0.13163},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006876,"p":-0.0411,"v":270.725908,"h":0.007647,"l":0.006462},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02434,"p":-10.151,"v":4266355.44382,"h":0.02916,"l":0.02411},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011163,"p":-0.0144,"v":60481.4494746,"h":0.0011347,"l":0.0011063},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7026,"p":-0.439,"v":3409318.46336,"h":0.7122,"l":0.6981},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001205,"p":-0.0726,"v":55483.0270853964,"h":0.0000013052,"l":0.0000011891},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06327,"p":-0.004,"v":55378.75179,"h":0.06365,"l":0.0632},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006274,"p":-0.0068,"v":60178.704915,"h":0.006509,"l":0.005986},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.952,"p":-0.0239,"v":162525.637,"h":77.064,"l":61.53},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001609,"p":-0.0152,"v":27267.52521,"h":0.001652,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03238,"p":-0.0523,"v":91263.34866,"h":0.03512,"l":0.03225},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.07,"p":0.0077,"v":56563.49,"h":90.26,"l":89.11},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003931,"p":-0.0584,"v":55964.647654,"h":0.0004365,"l":0.0003671},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00354,"p":8.923,"v":18829266.27305,"h":0.00384,"l":0.00323},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2393,"p":0.0012,"v":65148.817,"h":0.2417,"l":0.2366},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.7e-7,"p":-0.1777,"v":884.50114596,"h":4.7e-7,"l":3.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1317,"p":-6.063,"v":971061.44863,"h":0.1408,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006188,"p":-0.0271,"v":63881.84563,"h":0.007478,"l":0.00583},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.4,"p":0.0054,"v":52129.39,"h":20.49,"l":20.19},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002583,"p":-0.03,"v":16.2415287,"h":0.0002663,"l":0.0002552},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":715.68,"p":0.0061,"v":56576.82,"h":716.89,"l":711.26},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05595,"p":0.0003,"v":16443.77011,"h":0.05599,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.178e-9,"p":-0.0009,"v":55246.40352282863,"h":2.233e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001053,"p":0.1844,"v":50829.00791,"h":0.0000124,"l":0.0000075},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7021,"p":0.0035,"v":26272.4203,"h":0.7022,"l":0.6956},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001806,"p":-0.0098,"v":55962.95774611,"h":0.00001838,"l":0.00001756},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00839,"p":0.0593,"v":62695.13366,"h":0.00849,"l":0.00791},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002702,"p":-0.0018,"v":57528.413151,"h":0.0002764,"l":0.00027},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01279,"p":0.007,"v":5254.15059,"h":0.01281,"l":0.01266},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1601,"p":0.0652,"v":348.0019,"h":0.1601,"l":0.1269},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13103,"p":0.0032,"v":214695.83336,"h":0.133,"l":0.13057},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008975,"p":-0.0111,"v":71129.932303,"h":0.009536,"l":0.008853},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00020688,"p":0.3561,"v":12312.7025301,"h":0.00022868,"l":0.00015255},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7504,"p":-0.0704,"v":151133.3365,"h":0.842,"l":0.7332},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2317.01,"p":0.254,"v":238772950.394289,"h":2329.73,"l":2301.61},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005172,"p":0.0119,"v":71251.425554,"h":0.005261,"l":0.005101},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.88,"p":4.274,"v":2446601.82297,"h":5.37,"l":4.62},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00688,"p":-0.0086,"v":10349.20986,"h":0.00702,"l":0.00685},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.26,"p":-0.99,"v":6971875.0382,"h":0.265,"l":0.2591},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002686,"p":0.0778,"v":80621.610265,"h":0.002829,"l":0.002474},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000179,"p":-0.0422,"v":118721.4184481,"h":0.0001902,"l":0.0001786},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01891,"p":-0.001,"v":53055.55356,"h":0.01963,"l":0.01889},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3701,"p":-0.0544,"v":63183.9293,"h":0.3942,"l":0.36},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000387,"p":-0.0127,"v":128.1782158,"h":0.0000397,"l":0.0000387},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.885,"p":7.01,"v":1896521.807714,"h":2.978,"l":2.66},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00411,"p":0.0048,"v":6064.58015,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.54,"p":0.0165,"v":58527.22,"h":264.87,"l":259.12},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.000105,"p":0.3227,"v":87640.97232358,"h":0.00018,"l":0.00007766},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00468,"p":0.0263,"v":52383.65117,"h":0.0055,"l":0.0045},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009921,"p":0.0002,"v":65495.751031,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.669,"p":0.0012,"v":56548.352,"h":5.78,"l":5.605},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000342,"p":0.0307,"v":64938.4620043,"h":0.000343,"l":0.0003061},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1805,"p":-0.0179,"v":96021.1554,"h":0.1983,"l":0.1783},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01086,"p":0,"v":53558.97036,"h":0.01097,"l":0.0108},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2912,"p":-2.544,"v":312359.418266,"h":0.307,"l":0.2869},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0271,"p":0,"v":6610866.689956,"h":0.036,"l":0.0266},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009405,"p":-0.0004,"v":55650.888452,"h":0.009442,"l":0.00937},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1541,"p":55.814,"v":18783321.81023,"h":0.1895,"l":0.0972},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05733,"p":-0.0395,"v":3537.62833,"h":0.06183,"l":0.05733},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.46,"p":0.0039,"v":55697.84,"h":434.28,"l":431.75},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003979,"p":-0.0192,"v":10861.522435821,"h":0.000004208,"l":0.000003828},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001683,"p":-0.0209,"v":57264.6056289,"h":0.000258,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.18,"p":-0.0009,"v":57406.88,"h":87.33,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1722,"p":-0.978,"v":6474177.3943,"h":0.1754,"l":0.1714},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001851,"p":-0.0154,"v":58628.493805923,"h":0.000001923,"l":0.00000185},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0416,"p":0.0072,"v":53168.1912,"h":0.0417,"l":0.0411},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.153,"p":23.184,"v":5920225.85056,"h":1.314,"l":0.931},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.002446,"p":-0.05,"v":834088.429092,"h":0.002647,"l":0.001567},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01528,"p":-0.1885,"v":63542.50414,"h":0.01896,"l":0.01432},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0,"v":8038826.6441,"h":0.9997,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":7.9e-9,"p":-0.202,"v":735.660745163,"h":1.62e-8,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0.0002,"v":54784.3278,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005219,"p":0.011,"v":59667.328872,"h":0.0005401,"l":0.0005051},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.778,"p":0.0133,"v":63507.559,"h":9.987,"l":9.543},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0873,"p":-0.0267,"v":6806.2426,"h":0.0911,"l":0.0873},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04347,"p":0.0638,"v":54101.7843,"h":0.04395,"l":0.04052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0.0046,"v":363.5782,"h":0.1526,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003934,"p":-0.092,"v":834.333389,"h":0.005,"l":0.0039},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":13.962111,"h":0.002525,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01307,"p":-0.0187,"v":596.2747,"h":0.01346,"l":0.01301},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001748,"p":0.0069,"v":67780.571744,"h":0.001793,"l":0.001697},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002362,"p":0.0309,"v":159475.854823,"h":0.000239,"l":0.0002283},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09184,"p":-0.0144,"v":52004.6193,"h":0.09526,"l":0.09126},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005289,"p":0.0062,"v":95253.03754775,"h":0.00005463,"l":0.00005248},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006394,"p":0.0737,"v":59257.441801,"h":0.006636,"l":0.005901},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00000215,"p":-0.8339,"v":1452853.23375741,"h":0.0000186,"l":0.00000194},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.52,"p":2.314,"v":14802980.01603,"h":96.31,"l":92.96},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77809.48,"p":-0.002,"v":55120.49,"h":78179.74,"l":77487.95},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02768,"p":-0.2163,"v":130890.33983,"h":0.03547,"l":0.02762},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001893,"p":-0.0535,"v":85509.458741,"h":0.002035,"l":0.001875},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001344,"p":0.0022,"v":59148.18690175,"h":0.00001425,"l":0.00001301},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08898,"p":-0.0157,"v":11447.10346,"h":0.091,"l":0.08661},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001822,"p":-0.0038,"v":57.6283945,"h":0.0001855,"l":0.0001795},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.972e-7,"p":-0.0306,"v":57853.5445388205,"h":6.379e-7,"l":5.897e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00278,"p":0.053,"v":547.33261,"h":0.0028,"l":0.00264},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16469,"p":0.0259,"v":117618.99417,"h":0.17308,"l":0.15534},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0817,"p":-9.724,"v":4926669.66742,"h":0.098,"l":0.0796},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022269,"p":-0.023,"v":58114.593504,"h":0.0239,"l":0.0219},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00793,"p":-0.0293,"v":2343.9267,"h":0.00822,"l":0.00782},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003005,"p":-0.0137,"v":67545.565461,"h":0.003063,"l":0.002948},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.424e-10,"p":0.1352,"v":56113.89620816046,"h":4.556e-10,"l":3.669e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0839,"p":-0.0198,"v":802.3098,"h":0.0922,"l":0.0839},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1266,"p":3.686,"v":6623912.008681,"h":0.1335,"l":0.1211},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000423,"p":0,"v":57006.093058,"h":0.0004285,"l":0.0004186},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.043231,"p":-0.1177,"v":1058061.847056,"h":1.2,"l":1.002},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004076,"p":-0.0029,"v":24269.680175129,"h":0.000004094,"l":0.000004057},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0134,"p":1.515,"v":10128801.30065,"h":0.0155,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00049,"p":0.0294,"v":8713.356254,"h":0.000503,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007744,"p":-0.0033,"v":35793.2795837,"h":0.0007808,"l":0.0007694},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":1.974,"p":-0.2267,"v":3336976.317,"h":4.69,"l":1.77},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.44,"p":0.0076,"v":55345.67,"h":18.51,"l":18.24},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008125,"p":0.0395,"v":60285.705971,"h":0.008172,"l":0.007784},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":448.9,"p":0.0133,"v":58596.49,"h":449.38,"l":436.81},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0435,"p":0,"v":56611.1052,"h":0.0454,"l":0.0431},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2911,"p":0.0326,"v":64776.0496,"h":0.2962,"l":0.2816},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004763,"p":-0.0054,"v":56968.6699057,"h":0.0004791,"l":0.0004755},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5825,"p":0.2289,"v":110799.4718,"h":0.7456,"l":0.3837},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01863,"p":-0.0085,"v":58102.22607,"h":0.02,"l":0.018},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01814,"p":0.0072,"v":3917.97955,"h":0.0185,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09241,"p":0.0007,"v":1968.99319,"h":0.09427,"l":0.09234},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008379,"p":0.0035,"v":40477.0012599,"h":0.0008426,"l":0.0008276},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033564,"p":-0.0117,"v":371330.641303,"h":0.03408,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002208,"p":-0.0134,"v":59240.862169,"h":0.002646,"l":0.002192},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000593,"p":-0.0617,"v":4916.023805,"h":0.000678,"l":0.000544},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02525,"p":0.0007,"v":28902.85727,"h":0.0254,"l":0.02411},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.173,"p":0.0051,"v":2417.323,"h":1.188,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.59,"p":-0.0017,"v":58056.84,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004948,"p":-0.0785,"v":61386.597312,"h":0.00565,"l":0.0046},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001008,"p":-0.0019,"v":22087.291782,"h":0.0001017,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1484,"p":0.0136,"v":66609.9019,"h":0.1491,"l":0.1451},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5774,"p":-0.0215,"v":223.6009,"h":0.5911,"l":0.573},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.83,"p":-0.0131,"v":96231.93,"h":136,"l":129.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1286,"p":-7.681,"v":868342.057,"h":0.1405,"l":0.1277},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04578,"p":-0.0004,"v":72310.97,"h":0.04597,"l":0.04534},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003419,"p":0.0061,"v":55543.47003,"h":0.003496,"l":0.002972},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1601,"p":9.959,"v":10477666.808706,"h":0.1954,"l":0.1448},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000497,"p":-0.0077,"v":578941.3986818,"h":0.0005249,"l":0.0004934},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0242,"p":-0.0041,"v":52999.9797,"h":0.0252,"l":0.024},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.788,"p":1.246,"v":307537.224303,"h":1.798,"l":1.764},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19694,"p":-0.0191,"v":329473.86422,"h":0.20331,"l":0.1965},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029068,"p":0.0061,"v":2235997.4600875,"h":0.00031555,"l":0.00026},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0866,"p":-0.0184,"v":64502.03792,"h":0.0918,"l":0.08579},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.475,"p":0.211,"v":247421.19691,"h":0.483,"l":0.471},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008708,"p":-0.0075,"v":57936.571188,"h":0.008834,"l":0.008368},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102,"p":-0.0016,"v":55578.68,"h":102.31,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02193,"p":-0.0296,"v":63498.09818,"h":0.02275,"l":0.02139},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009919,"p":-0.0001,"v":56588.5446245,"h":0.0010034,"l":0.0009891},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.231e-9,"p":-0.0001,"v":73589.40527303836,"h":6.8e-9,"l":6.2e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005702,"p":-0.0521,"v":7442.898711,"h":0.006177,"l":0.00561},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.4178,"p":0.0341,"v":80396.85012,"h":0.46156,"l":0.33814},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.507,"p":-0.594,"v":1152018.00947,"h":1.52,"l":1.494},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01175,"p":-0.0117,"v":803.4426,"h":0.01224,"l":0.01129},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09626,"p":-0.056,"v":54003.46314,"h":0.10598,"l":0.09613},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.27,"p":0.0045,"v":55175.94,"h":50.51,"l":49.95},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000901,"p":0.0033,"v":36445.784311,"h":0.000907,"l":0.000895},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002081,"p":-0.0047,"v":58218.605751,"h":0.002109,"l":0.001956},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01821,"p":3.29,"v":2973697.017638,"h":0.01947,"l":0.01756},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01475,"p":-1.206,"v":460441.065551,"h":0.01523,"l":0.0145},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001473,"p":-0.0054,"v":193.25905,"h":0.001491,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.75,"p":0.0305,"v":57092.94,"h":164.62,"l":158.63},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00246,"p":0.408,"v":126126.78874,"h":0.00251,"l":0.00244},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003353,"p":-0.0328,"v":52804.452066,"h":0.003472,"l":0.00335},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.666,"p":0.15,"v":384451.98689,"h":0.684,"l":0.663},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001829,"p":0.0016,"v":9601.974701,"h":0.001876,"l":0.001808},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03215,"p":-0.0052,"v":131417.38824,"h":0.0329,"l":0.03203},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011827,"p":0.0673,"v":56414.941832,"h":0.012092,"l":0.010766},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03967,"p":-0.0373,"v":54732.4671,"h":0.04464,"l":0.03806},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.443,"p":-2.637,"v":2305983.7463,"h":0.458,"l":0.442},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00575,"p":0.174,"v":608212.09276,"h":0.00586,"l":0.00569},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002021,"p":0.0004,"v":381.031583,"h":0.002068,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.405,"p":-0.777,"v":9034644.6302,"h":1.433,"l":1.4},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":451.64,"p":0.0496,"v":59618.15,"h":451.71,"l":428.94},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0141e-7,"p":0.0299,"v":75927.27239525002,"h":1.06e-7,"l":9.8e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0516,"p":1.775,"v":284833.37177,"h":0.0519,"l":0.0503},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02499,"p":1.585,"v":1570916.27297,"h":0.02563,"l":0.02453},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02142,"p":0.0032,"v":2321.08125,"h":0.02168,"l":0.02113},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003322,"p":-0.0035,"v":33770.723053,"h":0.003344,"l":0.003284},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4266,"p":-0.0776,"v":18735.403,"h":0.4625,"l":0.4011},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.00125,"p":-0.3515,"v":32328.3014628,"h":0.0019399,"l":0.0010114},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":119.27,"p":0.1043,"v":3809.13,"h":128.2,"l":92.4},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0527,"p":-0.0783,"v":130499.49348,"h":0.05822,"l":0.05125},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07396,"p":-0.0103,"v":83560.99875,"h":0.07473,"l":0.07366},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01589,"p":0,"v":441.35777,"h":0.0159,"l":0.01589},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0805,"p":1.385,"v":1232763.26986,"h":0.0842,"l":0.0778},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002398,"p":-0.1673,"v":60411.876064,"h":0.002932,"l":0.002363},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1756,"p":0.0099,"v":1578473.1502,"h":2.1814,"l":2.1468},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0017,"p":0,"v":235.5391,"h":0.0017,"l":0.00167},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2535,"p":0.237,"v":335915.79045,"h":0.2561,"l":0.2499},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":0,"v":0,"h":0.0011847,"l":0.0011847},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019454,"p":0.0059,"v":778276.982925,"h":0.019501,"l":0.019291},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.0414,"p":-0.0475,"v":164854.980011,"h":0.04375,"l":0.041376},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001401,"p":-0.0084,"v":125677.5471048,"h":0.0001423,"l":0.0001363},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00621,"p":-0.0003,"v":55007.670748,"h":0.006263,"l":0.006199},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04031,"p":-0.0019,"v":30231.11582,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008955,"p":-0.0052,"v":39935.87467,"h":0.0009238,"l":0.0008886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01165,"p":-0.0085,"v":4505.01637,"h":0.01218,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007791,"p":-0.048,"v":55456.044297,"h":0.008321,"l":0.00756},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":718.19,"p":0.0046,"v":57403.33,"h":719.78,"l":714.8},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.48,"p":0.0075,"v":59851.41,"h":91.87,"l":90.46},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01575,"p":0.0115,"v":211526.36388,"h":0.01663,"l":0.01536},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.03,"p":-0.0038,"v":27222.63,"h":151.93,"l":149.01},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008594,"p":-0.0847,"v":37259.622721,"h":0.009395,"l":0.008182},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":662.41,"p":0.0054,"v":54384.76,"h":664.43,"l":658.66},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.033,"p":0.917,"v":164483.708035,"h":0.0332,"l":0.0326},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5194,"p":0.0025,"v":53778.5238,"h":0.5417,"l":0.5133},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.263e-8,"p":-0.0004,"v":321023.47502855404,"h":2.3e-8,"l":2.252e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07456,"p":-0.001,"v":61978.07533,"h":0.07727,"l":0.07394},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08635,"p":2.773,"v":307968.56473,"h":0.08659,"l":0.08271},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.68,"p":0.013,"v":56381.98,"h":178.29,"l":174.96},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0207,"p":-0.0277,"v":57633.29782,"h":0.02172,"l":0.02048},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000849,"p":0.0059,"v":1281.312113,"h":0.000998,"l":0.000836},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010622,"p":-0.1024,"v":24076.337802703,"h":0.000011871,"l":0.000010609},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.44,"p":0.0128,"v":54285.44,"h":142.25,"l":139.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0738,"p":3.073,"v":289931.46099,"h":0.0739,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0486,"p":0.621,"v":524009.06126,"h":0.0494,"l":0.048},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.073,"p":-23.158,"v":684431.80576,"h":0.096,"l":0.07},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001256,"p":-0.0499,"v":112.246253,"h":0.001368,"l":0.001256},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10284,"p":0.0599,"v":100936.41471,"h":0.11939,"l":0.09692},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04242,"p":1.193,"v":1152172.492937,"h":0.044,"l":0.04119},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001533,"p":0.1448,"v":28543.4483104,"h":0.0001699,"l":0.0001314},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.981,"p":-0.406,"v":124697.01627,"h":0.994,"l":0.969},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04681,"p":-0.0105,"v":53895.24304,"h":0.04741,"l":0.0466},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01955,"p":0.0005,"v":56243.33156,"h":0.02031,"l":0.01951},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7581,"p":-0.0022,"v":101168.804,"h":0.772,"l":0.752},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01638,"p":5.338,"v":2791002.66365,"h":0.01815,"l":0.01524},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003461,"p":-0.0491,"v":56034.33050028,"h":0.00003731,"l":0.00003392},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06237,"p":2.633,"v":1696539.984009,"h":0.06302,"l":0.06011},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.39,"p":-0.0337,"v":73067.58,"h":75.18,"l":71.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00369,"p":-0.016,"v":58673.78626,"h":0.00375,"l":0.00362},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001406,"p":0.0021,"v":52835.508719,"h":0.001408,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.486,"p":1.04,"v":1519350.9031,"h":0.518,"l":0.479},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6616,"p":-0.008,"v":58274.9702,"h":0.6684,"l":0.6601},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000626,"p":-1.881,"v":3805275.45741978,"h":0.00000645,"l":0.00000623},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014334,"p":0.0482,"v":56894.5933055,"h":0.0014338,"l":0.0013537},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.9,"p":-0.772,"v":213321.2927,"h":0.919,"l":0.9},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004862,"p":0.0127,"v":40562.3819968,"h":0.000489,"l":0.0004774},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027186,"p":0.0001,"v":36093.692779,"h":0.027225,"l":0.02693},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6356,"p":-0.0148,"v":50267.1648,"h":0.6478,"l":0.6344},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0394,"p":0.819,"v":1323320.0361306,"h":0.04053,"l":0.0387},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.48,"p":-0.0293,"v":66031.7,"h":26.27,"l":25.15},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001339,"p":0.0022,"v":56293.8067734,"h":0.0001376,"l":0.0001261},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01723,"p":0.0201,"v":8789.037,"h":0.0195,"l":0.01625},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001587,"p":0.1183,"v":52649.7455128,"h":0.0002667,"l":0.0001374},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.64,"p":0.0008,"v":55543.23,"h":45.81,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01429,"p":4.23,"v":3233922.0679,"h":0.01561,"l":0.01353},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.89,"p":-0.0018,"v":55268.48,"h":16.15,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0212,"p":0.0104,"v":2029.85566,"h":0.02168,"l":0.02082},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03503,"p":-0.0132,"v":129718.61447,"h":0.0372,"l":0.03391},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0958,"p":-0.208,"v":423165.57415,"h":0.0972,"l":0.0954},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001519,"p":-0.0476,"v":6193.593294891,"h":0.000001662,"l":0.000001444},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003222,"p":0,"v":49025.606696,"h":0.003507,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003839,"p":-0.0108,"v":56118.843847,"h":0.003885,"l":0.003788},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001588,"p":-0.0956,"v":68028.832635,"h":0.001768,"l":0.00145},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05754,"p":-0.066,"v":289029.66031,"h":0.0664,"l":0.05741},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009252,"p":-0.0017,"v":55050.157795,"h":0.009403,"l":0.009059},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1268,"p":-0.0132,"v":62698.9287,"h":0.1304,"l":0.1238},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":-0.0016,"v":22289.722657,"h":0.001828,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.441e-10,"p":-0.0256,"v":54862.36943609262,"h":1.5e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00812,"p":3.969,"v":4273684.287606,"h":0.00863,"l":0.00773},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3844,"p":12.365,"v":24904909.41383,"h":0.3987,"l":0.3267},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001032,"p":0,"v":10438.175249,"h":0.001038,"l":0.001009},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.019,"p":4.972,"v":9659660.1614,"h":0.0233,"l":0.018},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01613,"p":0.0043,"v":18149.3286,"h":0.01675,"l":0.016},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.498,"p":-0.0046,"v":394845.586,"h":1.532,"l":1.402},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01752,"p":-0.0101,"v":61173.16225,"h":0.0178,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":2.3e-8,"p":-0.549,"v":619.931696813,"h":5.1e-8,"l":1.1e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.049942,"p":0.1662,"v":99896.252892,"h":0.051421,"l":0.042},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.662,"p":-0.0488,"v":455.073,"h":0.739,"l":0.643},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.269e-9,"p":-0.0256,"v":54299.39224394322,"h":3.434e-9,"l":3.232e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005153,"p":-0.0326,"v":140270.546654,"h":0.005353,"l":0.005126},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006522,"p":-0.0386,"v":57018.5568212,"h":0.0006866,"l":0.0006494},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02709,"p":-0.0355,"v":63002.101,"h":0.02869,"l":0.02708},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5709,"p":-0.0993,"v":207324.6906,"h":0.6354,"l":0.5245},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.174,"p":1.104,"v":99263.4819,"h":0.1748,"l":0.1716},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001207,"p":-0.0405,"v":743.274586,"h":0.0013,"l":0.00115},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06998,"p":-5.381,"v":4004157.87369,"h":0.07418,"l":0.06931},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3266,"p":-0.0024,"v":64809.115,"h":0.3281,"l":0.3255},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.209e-10,"p":-0.0115,"v":74358.3074176138,"h":4.291e-10,"l":4.182e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.66,"p":0.0126,"v":66342.76,"h":28.35,"l":25.2},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.83,"p":0.0026,"v":56349.78,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0885,"p":-0.0044,"v":11307.078,"h":0.0928,"l":0.084},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07923,"p":0.0057,"v":62019.16881,"h":0.0832,"l":0.07794},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0386,"p":0.0005,"v":54139.28153,"h":0.03881,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.21,"p":0.0002,"v":58798.8,"h":749.44,"l":738.4},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002402,"p":-0.08,"v":56006.84648224,"h":0.000002615,"l":0.000002349},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01009,"p":-0.0019,"v":59980.74624,"h":0.01032,"l":0.00997},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001235,"p":0.0098,"v":84.8560466,"h":0.0001235,"l":0.0001223},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004039,"p":-0.2987,"v":5987.52996702,"h":0.00005927,"l":0.00004019},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00009,"p":-0.3382,"v":10172.476645,"h":0.000169,"l":0.000088},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":0,"v":16260.8388,"h":0.0113,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.02,"p":-0.988,"v":523790.2215,"h":9.34,"l":8.95},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13409,"p":-0.0026,"v":97061.53685,"h":0.13484,"l":0.13345},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006068,"p":-0.0093,"v":62917.505517,"h":0.006158,"l":0.006019},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5511,"p":-0.0149,"v":56662.6762,"h":1.6253,"l":1.5314},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005021,"p":0.0013,"v":20821.117561,"h":0.005055,"l":0.004965},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001344,"p":-0.0037,"v":55927.02895,"h":0.001368,"l":0.001328},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000516,"p":-0.0497,"v":66.9923406,"h":0.0000549,"l":0.000048},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01388,"p":-0.0014,"v":2964.09708,"h":0.01421,"l":0.01372},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005633,"p":0,"v":14403.196531,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00742,"p":-0.0236,"v":115.36013,"h":0.00777,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00453,"p":0.0084,"v":62029.080728,"h":0.004704,"l":0.004452},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":-0.0656,"v":45.6681042,"h":0.000396,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011762,"p":-0.0012,"v":65957.336157,"h":0.01183,"l":0.011575},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0.01,"v":192309.8533,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014702,"p":-0.0542,"v":79.70078638,"h":0.00015545,"l":0.00014414},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0253,"p":5.11,"v":263979.74677,"h":0.0253,"l":0.02396},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0291,"p":-0.0962,"v":573.2039,"h":0.0322,"l":0.0276},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06718,"p":0.031,"v":100899.9713,"h":0.06769,"l":0.06001},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.56,"p":-0.0003,"v":55142.89,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05818,"p":-0.513,"v":121202.284574,"h":0.05887,"l":0.05802},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.96e-8,"p":-0.0892,"v":1810.1893997901,"h":6e-8,"l":2.31e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04926,"p":-0.0042,"v":77796.01734,"h":0.05,"l":0.04921},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001291,"p":0.0054,"v":3043.1812369,"h":0.0001305,"l":0.0001281},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003815,"p":-0.0075,"v":54596.478781,"h":0.003848,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003387,"p":-2.251,"v":588260.662676,"h":0.003504,"l":0.003362},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.00069,"p":-0.0059,"v":55699.0573503,"h":0.0006962,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001631,"p":0.0844,"v":54207.6692513,"h":0.0001773,"l":0.0001216},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":0.0201,"v":6598.91476,"h":0.00868,"l":0.00839},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014151,"p":-0.0233,"v":63934.824817,"h":0.014548,"l":0.013993},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034518,"p":0.016,"v":834924.152516,"h":0.0037889,"l":0.0033001},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001806,"p":-0.0311,"v":349471.653921,"h":0.001865,"l":0.001793},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003231,"p":0.0006,"v":95887.0784759,"h":0.000386,"l":0.0003115},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00402,"p":3.342,"v":1223913.705531,"h":0.00411,"l":0.00382},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002797,"p":0.0028,"v":62529.421604,"h":0.002847,"l":0.002777},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002505,"p":0.0015,"v":18859.098236,"h":0.002528,"l":0.002489},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001696,"p":0.0788,"v":9.1729726,"h":0.0001696,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008323,"p":-0.0806,"v":17076.490913,"h":0.009062,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00699,"p":0.0671,"v":665.14542,"h":0.00699,"l":0.00655},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77656.1,"p":-0.0024,"v":27270.55,"h":78448.2,"l":77270.09},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00004089,"p":-0.0905,"v":1475613.90021817,"h":0.00006999,"l":0.00003861},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.8684,"p":-0.1916,"v":3239.5262,"h":12.6501,"l":8.1027},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013533,"p":0.0003,"v":21034.783537643,"h":0.000013556,"l":0.000013409},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.306,"p":0.658,"v":559948.4314,"h":0.312,"l":0.301},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0224,"p":0.0108,"v":17990.03487,"h":0.02274,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.215,"p":-0.362,"v":547663.013,"h":0.349,"l":0.212},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.114,"p":-0.0042,"v":69790.3497,"h":4.148,"l":4.1093},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001052,"p":-0.0112,"v":6165.8401242,"h":0.000123,"l":0.000101},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99966,"p":0.009,"v":1283649284.38558,"h":0.99967,"l":0.99946},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.02864,"p":-0.0035,"v":449835.70675,"h":0.029005,"l":0.028343},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02557,"p":0.0118,"v":54945.82147,"h":0.02591,"l":0.025},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01439,"p":-0.622,"v":378528.00494,"h":0.01488,"l":0.01428},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0194,"p":-0.0157,"v":63596.06721,"h":0.01993,"l":0.01891},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013937,"p":0.0936,"v":54587.6792498,"h":0.0013951,"l":0.0012364},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000682,"p":-0.0384,"v":98026.84589179,"h":0.00007759,"l":0.000066},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.06e-9,"p":0,"v":48454.03566614284,"h":3.12e-9,"l":3.04e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000703,"p":-0.033,"v":15814.840075,"h":0.000738,"l":0.0007},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02879,"p":-6.738,"v":15497201.22179,"h":0.03483,"l":0.02864},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07468,"p":-0.0013,"v":67183.99113,"h":0.07934,"l":0.07225},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0778,"p":-0.765,"v":2158255.05694,"h":0.0818,"l":0.077},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000448,"p":-0.0153,"v":12806.589998,"h":0.000457,"l":0.000431},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001858,"p":0.0169,"v":56040.057973,"h":0.001865,"l":0.001815},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03211,"p":-0.0391,"v":3140.08694,"h":0.03511,"l":0.03172},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7364,"p":-0.005,"v":21516.9203,"h":1.7675,"l":1.7159},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0002,"v":54725.2439,"h":1.0064,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000391,"p":0.0046,"v":1108.62354326,"h":0.00004851,"l":0.00003803},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0397,"p":-0.251,"v":2142937.0491,"h":0.0423,"l":0.0396},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0277,"p":1.095,"v":3298210.82443,"h":0.0297,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10915,"p":-0.0342,"v":57625.83142,"h":0.1138,"l":0.10861},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2094e-9,"p":0.0022,"v":55586.896216106055,"h":2.23e-9,"l":2.062e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013157,"p":0.0133,"v":101624.4989028164,"h":0.000001322,"l":0.000001291},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01245,"p":-0.015,"v":54563.77432,"h":0.01392,"l":0.01242},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6636,"p":0.0018,"v":277190.5646,"h":0.7056,"l":0.6449},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.84,"p":1.104,"v":60707.24303,"h":122.73,"l":120.41},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":333250.9503,"h":1.0011,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006871,"p":-0.0057,"v":25013.884621,"h":0.006918,"l":0.006854},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6975,"p":0.0057,"v":166899.1023,"h":0.7019,"l":0.6917},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001113,"p":0.0099,"v":59613.3789115,"h":0.0011999,"l":0.0010203},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004466,"p":0.0208,"v":500.358387375,"h":0.000004514,"l":0.000004325},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009026,"p":-0.0136,"v":69565.2960928,"h":0.0009197,"l":0.0008716},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01266,"p":-0.0276,"v":55788.22259,"h":0.01312,"l":0.0126},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00355,"p":-0.0036,"v":54565.151211,"h":0.003584,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009804,"p":0.0134,"v":56575.229682,"h":0.010402,"l":0.009485},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001043,"p":0.0225,"v":49107.500304,"h":0.001044,"l":0.000996},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":-0.0465,"v":55878.0636,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001412,"p":-0.0028,"v":91008.09158,"h":0.001434,"l":0.001412},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000062,"p":0.486,"v":4563896.19862244,"h":0.00000629,"l":0.00000616},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004734,"p":-0.0035,"v":6031.31867058,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008568,"p":-0.0484,"v":27141.08472186,"h":0.0000957,"l":0.00008469},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":3e-7,"p":-0.8965,"v":6810106.769434325,"h":0.0000396,"l":2.3e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1358,"p":8.727,"v":34469456.92705,"h":0.1684,"l":0.1233},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.006,"p":-14.053,"v":1873529.87002,"h":2.339,"l":1.967},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004337,"p":0.0046,"v":185.712799,"h":0.004353,"l":0.004221},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008345,"p":0.0356,"v":94105.181328,"h":0.0008598,"l":0.0007717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004896,"p":-0.0121,"v":55518.056088,"h":0.004995,"l":0.004772},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00542,"p":-0.0145,"v":44810.06207,"h":0.0056,"l":0.00537},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1769,"p":1.608,"v":567622.69776,"h":0.1778,"l":0.1703},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00551,"p":0.0018,"v":2630.18694,"h":0.00575,"l":0.00547},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.25,"p":-3.554,"v":659693.3999,"h":23.28,"l":22.18},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07718,"p":-1.857,"v":192333.94955,"h":0.07951,"l":0.07706},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01597,"p":-1.602,"v":373358.10103,"h":0.01651,"l":0.01582},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03704,"p":0.0308,"v":60045.3032,"h":0.039,"l":0.03553},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0522,"p":-3.867,"v":1413228.01053,"h":0.055,"l":0.052},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.835,"p":-0.0175,"v":196787.008,"h":11.04,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":333.68,"p":0.0105,"v":58930.07,"h":338.94,"l":328.42},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.42,"p":0.0252,"v":59142.08,"h":62.45,"l":60.88},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4701e-7,"p":0.0069,"v":217.99101274506,"h":1.4875e-7,"l":1.46e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04491,"p":0.0094,"v":56722.0364,"h":0.04557,"l":0.04383},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02079,"p":-0.0023,"v":86734.44552,"h":0.02199,"l":0.02018},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2038,"p":-0.245,"v":169651.58227,"h":0.2071,"l":0.2021},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.796,"p":-0.773,"v":2408552.97749,"h":1.823,"l":1.78},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001939,"p":0.0538,"v":56838.080725,"h":0.00195,"l":0.001761},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.27,"p":0.0016,"v":57114.02,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04775,"p":0.009,"v":59187.26737,"h":0.04828,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.499,"p":0.0137,"v":24105.208,"h":2.545,"l":2.446},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.75,"p":-0.0095,"v":59438.41,"h":183.37,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01733,"p":2.666,"v":981112.880122,"h":0.01762,"l":0.01665},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001198,"p":-0.0861,"v":55680.986907,"h":0.00141,"l":0.001197},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0904,"p":-17.668,"v":11979970.8869,"h":0.1145,"l":0.09},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3614,"p":16.996,"v":39651497.733183,"h":0.5085,"l":0.3081},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.383,"p":-0.0452,"v":68893.197,"h":2.515,"l":2.372},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000945,"p":0.0523,"v":17245.304497,"h":0.001022,"l":0.000889},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000495,"p":-0.0275,"v":51758.9819336,"h":0.0000515,"l":0.0000491},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":0.0181,"v":5239.873054,"h":0.001472,"l":0.001428},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.008,"p":-0.1111,"v":19138.22417,"h":0.009,"l":0.00798},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04714,"p":-0.0676,"v":57243.52291,"h":0.0506,"l":0.046},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0213,"p":0,"v":56265.43629,"h":0.02133,"l":0.02072},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0582,"p":1.571,"v":170947.794222,"h":0.0591,"l":0.0571},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.297,"p":0.0054,"v":71639.19,"h":85.037,"l":83.518},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003686,"p":-0.0512,"v":78672.71794106,"h":0.00003893,"l":0.0000362},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.77,"p":0.0183,"v":58331.63,"h":162.81,"l":158.51},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009482,"p":0.0159,"v":12343.010115,"h":0.009755,"l":0.009302},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000544,"p":0.0172,"v":44699.604233,"h":0.0005685,"l":0.0005025},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4696.1,"p":-0.0021,"v":631622,"h":4722.9,"l":4685.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003197,"p":0.0006,"v":10168.218054,"h":0.003203,"l":0.003066},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.05,"p":-0.671,"v":556852.08845,"h":72.36,"l":70.89},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01938,"p":0.0015,"v":55935.78028,"h":0.01963,"l":0.01932},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":7.941327,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005,"p":0.051,"v":5145.616134775,"h":0.000006,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003037,"p":0.0246,"v":7359.0888366,"h":0.000309,"l":0.0002964},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1913,"p":-0.416,"v":294348.58951,"h":0.1932,"l":0.1868},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.697,"p":-0.143,"v":296417.95278,"h":0.714,"l":0.693},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08687,"p":-0.0073,"v":55424.77323,"h":0.08811,"l":0.0861},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1823.29,"p":0.0046,"v":59188.12,"h":1832.02,"l":1814.36},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1998,"p":0.004,"v":355737.3044,"h":0.2007,"l":0.1989},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007308,"p":-0.009,"v":15938.031814,"h":0.0007376,"l":0.0007265},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3792,"p":-0.0241,"v":67929.4986,"h":0.39,"l":0.3777},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4309,"p":-0.0152,"v":1030442.6041,"h":7.2281,"l":6.25},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001443,"p":0.1057,"v":4015.350601,"h":0.001488,"l":0.001305},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011199,"p":0.0671,"v":124709.54469,"h":0.011199,"l":0.01025},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001793,"p":-0.0005,"v":10530.861982,"h":0.001801,"l":0.001778},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002812,"p":0.0003,"v":40184.641461,"h":0.002834,"l":0.002763},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011038,"p":-0.0121,"v":59027.146048,"h":0.011382,"l":0.010202},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012189,"p":0.0121,"v":10099.289619,"h":0.012189,"l":0.011295},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.506,"p":35.921,"v":69074170.18252,"h":1.785,"l":1.104},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.08,"p":0.0037,"v":95200.5,"h":83.17,"l":79.64},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06423,"p":0.0111,"v":57410.52397,"h":0.0646,"l":0.06186},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":512.8,"p":0.0004,"v":57242.73,"h":518.57,"l":507.97},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007854,"p":0.0555,"v":73098.479814,"h":0.007988,"l":0.007413},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003621,"p":0.0597,"v":94004.8601604,"h":0.0003912,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":323.53,"p":0.0053,"v":57268.85,"h":327.23,"l":318.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.503,"p":0.0197,"v":61465.005,"h":10.719,"l":10.208},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01151,"p":6.377,"v":1468906.557467,"h":0.01167,"l":0.01067},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01451,"p":-0.0034,"v":82101.65469,"h":0.01492,"l":0.01449},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.058,"p":0,"v":9294.205,"h":0.06,"l":0.057},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001875,"p":0.166,"v":37435.26211171,"h":0.00002454,"l":0.00001485},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1574,"p":-0.0006,"v":127151.8577,"h":0.1613,"l":0.1556},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3192,"p":0.0157,"v":51832.91082,"h":0.31926,"l":0.31348},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002374,"p":-0.0037,"v":2995.267770406,"h":0.000002421,"l":0.000002371},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.77,"p":0.0128,"v":67135.88,"h":201.89,"l":196.65},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1312,"p":-9.828,"v":2618151.16736,"h":0.1463,"l":0.1311},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00155,"p":0.0157,"v":12365.241691,"h":0.001557,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0957,"p":10.764,"v":4900251.52526,"h":0.1014,"l":0.0863},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0,"v":5081.32654,"h":0.01647,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05091,"p":-0.0015,"v":53024.99876,"h":0.05102,"l":0.05017},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1396,"p":0.0035,"v":54262.3047,"h":0.1422,"l":0.1384},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021729,"p":0.0009,"v":25533.233277,"h":0.021874,"l":0.021678},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02949,"p":-0.0225,"v":64518.17795,"h":0.03304,"l":0.02846},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002035,"p":0.0109,"v":62388.8193623,"h":0.0002051,"l":0.0001961},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19859,"p":0.0036,"v":56954.6344,"h":0.20228,"l":0.19614},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":347.36,"p":0.0097,"v":64436.44,"h":352.37,"l":343.43},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000115,"p":0.0541,"v":1348.2186432475,"h":0.00000115,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1486,"p":0.0129,"v":54195.074,"h":0.1531,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008329,"p":-0.0294,"v":40793.21739716,"h":0.0000864,"l":0.00007881},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.276,"p":-3.113,"v":3167805.5237,"h":1.321,"l":1.274},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0765,"p":-0.0413,"v":6451.2753,"h":0.0799,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008244,"p":0.0046,"v":7.612229,"h":0.008244,"l":0.008193},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00154,"p":0.0225,"v":84698.42381,"h":0.001552,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0567,"p":0.0179,"v":30319.5236,"h":0.0572,"l":0.0509},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3251,"p":-0.003,"v":41823.6147,"h":0.3299,"l":0.32},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":-0.0242,"v":18327.30562,"h":0.0017,"l":0.00154},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0316,"p":0.0068,"v":441933.172689,"h":0.031655,"l":0.03122},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002791,"p":-0.0861,"v":106385.1522352,"h":0.000308,"l":0.0002756},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3785,"p":-0.0234,"v":105135.7652,"h":0.3895,"l":0.3749},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.305,"p":-3.481,"v":243854.5784,"h":0.316,"l":0.302},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008707,"p":0.0041,"v":53250.906292,"h":0.008747,"l":0.008612},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":205.75,"p":0.0189,"v":83113.52,"h":209.76,"l":201.92},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1458,"p":0,"v":56108.7621,"h":0.1504,"l":0.1428},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.13,"p":-1.141,"v":222206.70154,"h":12.39,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.782,"p":-0.0263,"v":890268.483,"h":10.92,"l":9.493},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01091,"p":0.0179,"v":63217.22083,"h":0.011143,"l":0.010447},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03847,"p":-0.0396,"v":57367.26274,"h":0.043,"l":0.03835},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":0.02,"v":5565324.9971,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07141,"p":-0.0079,"v":75547.0684,"h":0.0726,"l":0.07015},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001327,"p":-0.0278,"v":56168.82495,"h":0.0001427,"l":0.0001323},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.52,"p":-0.0016,"v":136924.84,"h":69.3,"l":68.14},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002019,"p":0,"v":50428.016651,"h":0.002025,"l":0.002014},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35412,"p":-0.0984,"v":101937.86475,"h":0.49887,"l":0.34727},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5622,"p":0.2588,"v":60963.8566,"h":0.6517,"l":0.4245},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002763,"p":0.0225,"v":20934.374758,"h":0.002765,"l":0.002702},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023113,"p":0.01,"v":83915.1656449,"h":0.0023872,"l":0.0022705},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000918,"p":-0.0001,"v":54436.268425622,"h":0.000009199,"l":0.00000904},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004405,"p":-0.2252,"v":53503.35831879,"h":0.00005699,"l":0.00003481},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001183,"p":0.681,"v":397035.0109843,"h":0.001204,"l":0.001165},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.33,"p":0,"v":56708.51,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06399,"p":0.0176,"v":33873.64768,"h":0.0649,"l":0.06279},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.545,"p":0.739,"v":507465.18469,"h":0.549,"l":0.538},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.12177,"p":-0.1226,"v":744624.91599,"h":0.18546,"l":0.11972},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":590.74,"p":0.0135,"v":57795.52,"h":597.85,"l":582.86},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6935,"p":-0.0139,"v":1722.9775,"h":1.7185,"l":1.6895},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01609,"p":-0.008,"v":60122.38704,"h":0.01651,"l":0.01573},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002303,"p":-0.0824,"v":56285.976053902,"h":0.000002705,"l":0.000002293},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.098,"p":-12.5,"v":1261860.2769,"h":0.12,"l":0.094},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000945,"p":-0.106,"v":367153.215165,"h":0.000958,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2084,"p":-0.382,"v":4297567.29702,"h":0.2109,"l":0.2072},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0845,"p":-0.0047,"v":57655.11606,"h":0.08583,"l":0.08426},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.16,"p":-0.425,"v":4717121.76621,"h":36.47,"l":34.56},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008544,"p":-0.57,"v":12244959.827548,"h":0.008707,"l":0.008274},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002148,"p":-0.0013,"v":10156.6780925,"h":0.0002155,"l":0.0002144},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005137,"p":0.0041,"v":54302.139854,"h":0.0005213,"l":0.0004921},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09712,"p":0.0684,"v":43065.1913,"h":0.10307,"l":0.09008},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005015,"p":-0.0045,"v":173894.641398,"h":0.005061,"l":0.004993},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":-0.008,"v":34.8354,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007649,"p":-0.0182,"v":154191.81724488,"h":0.00008286,"l":0.00007421},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.76,"p":0.0213,"v":58394.5,"h":235.24,"l":228.77},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":-0.0454,"v":81.622121,"h":0.000044,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.248e-10,"p":-0.025,"v":54333.253099341695,"h":1.285e-10,"l":1.233e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.238,"p":0.404,"v":6873222.612506,"h":2.393,"l":2.175},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0645,"p":2.219,"v":1698811.98304,"h":0.0651,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000798,"p":-0.0003,"v":32710.4307962,"h":0.0008042,"l":0.0007925},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008036,"p":-0.0043,"v":64221.36193866,"h":0.00008589,"l":0.00007732},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002263,"p":-0.022,"v":50055.89533329,"h":0.0000236,"l":0.00002202},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002894,"p":0.1152,"v":113887.610096,"h":0.003136,"l":0.002562},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000073,"p":-0.0519,"v":4634.727903,"h":0.000078,"l":0.000071},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":-1.111,"v":3937840.0542,"h":0.182,"l":0.177},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0376,"p":-0.0162,"v":61542.75696,"h":0.03884,"l":0.03711},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1073,"p":0.0003,"v":153429.35704,"h":0.10798,"l":0.10672},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011553,"p":0.0391,"v":55449.226947,"h":0.011869,"l":0.011107},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05807,"p":-0.0582,"v":310948.86242,"h":0.0653,"l":0.05668},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":1.411e-8,"p":-0.4353,"v":491.15213363233,"h":3.6e-8,"l":9e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1595,"p":-7.105,"v":1035122.99899,"h":0.1735,"l":0.1593},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02415,"p":0.0108,"v":56926.31153,"h":0.02583,"l":0.02356},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001439,"p":-0.002,"v":59749.342716,"h":0.001456,"l":0.001426},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3405,"p":0.0149,"v":144562.4204,"h":0.354,"l":0.3348},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1801,"p":2.213,"v":4171465.671813,"h":0.2077,"l":0.1728},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01031,"p":0,"v":188379.96525,"h":0.01097,"l":0.01001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003084,"p":0.169,"v":271151.6214855,"h":0.00032,"l":0.0002318},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003681,"p":0.0259,"v":132235.0400084,"h":0.0004045,"l":0.0003536},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":885.63,"p":-0.0057,"v":58784.97,"h":890.73,"l":878.73},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006322,"p":-0.0121,"v":68875.238285,"h":0.006403,"l":0.006314},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00134,"p":-0.0066,"v":58195.031703,"h":0.001377,"l":0.001312},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004204,"p":0.0009,"v":34710.90684893,"h":0.00004287,"l":0.00004178},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004856,"p":0.3613,"v":59574.95196672,"h":0.00005277,"l":0.00003464},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.409,"p":0.0217,"v":94193.828,"h":1.43,"l":1.362},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.325,"p":2.848,"v":196094.9817,"h":0.3273,"l":0.3141},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002547,"p":0.0055,"v":118841.601003,"h":0.002557,"l":0.002524},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004722,"p":0.01,"v":6164.0286737,"h":0.0004834,"l":0.0004571},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":-0.0105,"v":574.72658,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4945,"p":0.0037,"v":64471.4274,"h":8.5084,"l":8.3804},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001448,"p":-0.0116,"v":59627.388989,"h":0.001608,"l":0.001442},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.483,"p":0.0013,"v":245779.529,"h":5.005,"l":3.708},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.005e-9,"p":-0.0019,"v":2394.341093088054,"h":1.028e-9,"l":9.65e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004099,"p":0.0014,"v":61525.462735,"h":0.004103,"l":0.003998},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007782,"p":-0.0071,"v":7117.8004015,"h":0.0008228,"l":0.0007782},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01433,"p":-0.0508,"v":398641.114147,"h":0.01598,"l":0.013195},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04949,"p":0.0386,"v":32109.14514,"h":0.05007,"l":0.04743},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000007,"p":-0.0666,"v":209.112204506,"h":0.000008319,"l":0.000007},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2508.6,"p":-0.0085,"v":145.27,"h":2621.99,"l":2499.07},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002338,"p":0.0187,"v":54469.94389406,"h":0.00002527,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00392,"p":-0.0175,"v":29175.94992,"h":0.00404,"l":0.00381},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":268.6,"p":-0.0084,"v":57726.9,"h":273.48,"l":268.46},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.61,"p":0.006,"v":57323.63,"h":155.09,"l":153.66},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000914,"p":-0.0368,"v":585.970634,"h":0.001007,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009678,"p":-0.0611,"v":54983.73863459,"h":0.00010566,"l":0.00009437},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1216,"p":0.165,"v":2522014.90675,"h":0.1291,"l":0.1206},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00514,"p":0.03,"v":32461.62791,"h":0.00515,"l":0.00497},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001855,"p":0.0037,"v":114.272165,"h":0.001887,"l":0.001847},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":4.5e-7,"p":-0.6218,"v":2380921.04425209,"h":0.0000033,"l":4.2e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.124,"p":-2.362,"v":4543123.8121,"h":0.137,"l":0.121},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00452,"p":-0.0173,"v":14599.40242,"h":0.00476,"l":0.00452},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2305,"p":-0.0047,"v":22791.7643,"h":0.2339,"l":0.2263},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00571,"p":0.351,"v":733864.85132,"h":0.00589,"l":0.00562},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0638,"p":0.0399,"v":63252.09093,"h":0.06501,"l":0.06096},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.74304,"p":0.1041,"v":866015.48595,"h":0.79709,"l":0.63634},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0.0071,"v":8794.88061,"h":0.000702,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.92,"p":0.0097,"v":56955.22,"h":28.13,"l":27.65},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.462,"p":-0.0051,"v":67864.4992,"h":0.4666,"l":0.4612},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00691,"p":1.767,"v":431114.56916,"h":0.00701,"l":0.00677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000954,"p":0.527,"v":112085.711021,"h":0.000978,"l":0.000944},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.0009,"p":0.0344,"v":25.93319,"h":0.00092,"l":0.00087},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":4.008e-9,"p":0.0386,"v":82434.50465575798,"h":4.079e-9,"l":3.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00716,"p":0.0098,"v":51524.07655,"h":0.00768,"l":0.00702},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010072,"p":-0.0328,"v":35725.5674443,"h":0.0010425,"l":0.0009941},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01036,"p":-0.2459,"v":140.3291,"h":0.01377,"l":0.00884},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01753,"p":-1.957,"v":694189.23609,"h":0.01802,"l":0.01748},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001633,"p":0.0374,"v":2030.7979645,"h":0.0001674,"l":0.0001561},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06527,"p":-0.153,"v":302561.748746,"h":0.06708,"l":0.06477},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0402,"p":0.0012,"v":786831.32918,"h":0.04042,"l":0.04},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001246,"p":0,"v":5451.946535,"h":0.001249,"l":0.001242},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0228,"p":-0.0172,"v":60476.13391,"h":0.0233,"l":0.02235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0209,"p":0,"v":53485.29695,"h":0.02104,"l":0.02086},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.98,"p":-0.0108,"v":56199.41,"h":131.47,"l":129.86},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09355,"p":-0.2136,"v":112176.02005,"h":0.12598,"l":0.08713},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9997,"p":0.0014,"v":9628.4784,"h":0.9997,"l":0.9983},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.34,"p":0.0023,"v":56839.84,"h":475.41,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.708,"p":0.0192,"v":59062.926,"h":3.731,"l":3.629},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.53,"p":0.0016,"v":82383.37,"h":18.76,"l":17.94},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005839,"p":0.027,"v":560.17831362,"h":0.00006072,"l":0.00005642},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00551,"p":-0.0164,"v":55.570457,"h":0.005602,"l":0.00551},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01032,"p":-4.621,"v":1810911.501964,"h":0.01088,"l":0.01026},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":72.25,"p":0.0171,"v":16943.47,"h":74.42,"l":71.03},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.83,"p":-0.0366,"v":57313.97,"h":82.99,"l":79.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002531,"p":-0.0869,"v":16882.1773582,"h":0.0002782,"l":0.0002523},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006909,"p":-0.0086,"v":53569.55428,"h":0.006979,"l":0.006891},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000971,"p":0.0329,"v":16712.5210302,"h":0.0000982,"l":0.0000931},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03361,"p":-0.0029,"v":235065.61983,"h":0.03544,"l":0.03191},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0465,"p":-3.527,"v":382765.558553,"h":0.0486,"l":0.0463},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.943,"p":0.426,"v":4940943.57341,"h":0.957,"l":0.933},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00456,"p":0.0133,"v":3664.93481,"h":0.00466,"l":0.00445},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001823,"p":-0.0829,"v":57456.888703,"h":0.002038,"l":0.001798},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.63,"p":0.001,"v":55989.36,"h":178.19,"l":175.22},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":1403.14686,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1216,"p":0.0116,"v":61245.6501,"h":0.125,"l":0.1197},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.21,"p":-1.869,"v":6413465.239243,"h":0.254,"l":0.2},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":-0.0015,"v":25063.34256,"h":0.001298,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11707,"p":-0.0114,"v":153722.31859,"h":0.1226,"l":0.117},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000499,"p":-0.0079,"v":21633.3631333,"h":0.0000506,"l":0.0000499},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01395,"p":-0.853,"v":687955.68951,"h":0.01424,"l":0.01363},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02016,"p":-0.0472,"v":57156.24666,"h":0.02182,"l":0.0189},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001521,"p":0.396,"v":248591.565162,"h":0.001541,"l":0.001502},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06164,"p":-0.0029,"v":8263.51734,"h":0.06383,"l":0.05791},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.255,"p":-0.153,"v":3935729.55529,"h":3.291,"l":3.235},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2726,"p":-0.0009,"v":5459.19,"h":1.2751,"l":1.2718},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.11,"p":-0.0068,"v":58849.39,"h":52.56,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.072e-8,"p":-0.0734,"v":7176.98772587705,"h":4.399e-8,"l":4.009e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007369,"p":-0.0035,"v":54736.1978511,"h":0.0007563,"l":0.0007275},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.46,"p":0.0253,"v":59604.13,"h":140.95,"l":134.93},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.6,"p":0.0115,"v":54774.99,"h":679.11,"l":666.68},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000335,"p":-0.0053,"v":28197.9523062,"h":0.0003387,"l":0.0003337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000704,"p":0.0634,"v":12018.413446,"h":0.000705,"l":0.000657},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1701,"p":0.0035,"v":1188.5996,"h":0.1749,"l":0.1637},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00491,"p":0.0094,"v":56130.094011,"h":0.004924,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005854,"p":0.0001,"v":55925.898851,"h":0.006205,"l":0.005551},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9669,"p":-0.0188,"v":124620.42864,"h":2.01455,"l":1.96381},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.011,"p":0.0181,"v":13061.9845,"h":25.2327,"l":23.6085},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006499,"p":0.0213,"v":1490.296196,"h":0.007041,"l":0.006342},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00052,"p":-4.762,"v":2052217.133326,"h":0.000559,"l":0.000517},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002994,"p":0.003,"v":7816.24452362,"h":0.00003037,"l":0.00002967},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01924,"p":0.0005,"v":59311.90749,"h":0.01993,"l":0.01814},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02359,"p":-0.464,"v":199137.12309,"h":0.02406,"l":0.02344},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":0,"v":29075.10478,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002374,"p":0.0097,"v":309660.9719246,"h":0.0002418,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.573,"p":-0.693,"v":2233395.16861,"h":0.58,"l":0.562},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03709,"p":-0.0032,"v":91924.38117,"h":0.03742,"l":0.03659},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003002,"p":0.0043,"v":123029.869436,"h":0.00302,"l":0.002963},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4301,"p":-0.0611,"v":318418.5011,"h":0.5198,"l":0.4037},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007944,"p":0.0745,"v":67326.542205,"h":0.00802,"l":0.007392},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014453,"p":0.0202,"v":34888.021646,"h":0.014778,"l":0.013791},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002491,"p":-0.1036,"v":1.063009,"h":0.002779,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00752,"p":0.0026,"v":33488.60118,"h":0.00753,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002953,"p":0.0095,"v":57694.219707,"h":0.002998,"l":0.002852},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0361,"p":-0.0434,"v":76869.99004,"h":0.03819,"l":0.03302},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77665.93,"p":-0.267,"v":551961572.9557416,"h":78233.18,"l":77264.08},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":183.79,"p":0.0421,"v":60917.55,"h":184.78,"l":172.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028727,"p":0.0011,"v":72089.479539,"h":0.028829,"l":0.028355},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002057,"p":-0.1712,"v":57973.350662,"h":0.002572,"l":0.001667},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01528,"p":-3.718,"v":2683153.97681,"h":0.01617,"l":0.01513},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.201,"p":-0.79,"v":9494111.44036,"h":0.2305,"l":0.1945},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000587,"p":1.557,"v":137390.692795,"h":0.000591,"l":0.000577},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000618,"p":0.0147,"v":74985.688122,"h":0.000636,"l":0.000596},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21687,"p":0.0028,"v":77122.90154,"h":0.22023,"l":0.21539},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":356.43,"p":1.015,"v":42375345.85671,"h":367.18,"l":346.36},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":0.0315,"v":22.80103,"h":0.0134,"l":0.01299},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20859,"p":-0.0474,"v":30848.86844,"h":0.22084,"l":0.20453},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":-0.0357,"v":48.955769,"h":0.00413,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01524,"p":-0.0504,"v":50887.94266,"h":0.01627,"l":0.0151},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08524,"p":-0.0065,"v":51845.48179,"h":0.08582,"l":0.08523},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65118,"p":0.0202,"v":54397.02203,"h":0.65185,"l":0.62585},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.49,"p":0.0065,"v":56635.74,"h":49.64,"l":49.12},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003486,"p":-0.0534,"v":54731.0807679,"h":0.0003742,"l":0.0003453},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1106,"p":0.0821,"v":186394.4394,"h":0.1178,"l":0.1008},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006803,"p":0.0108,"v":57617.17682,"h":0.006997,"l":0.006708},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0981,"p":0.0197,"v":11983.1426,"h":0.0986,"l":0.0943},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0075,"v":14705.8669,"h":0.0133,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01687,"p":-0.1353,"v":145581.66645,"h":0.021443,"l":0.01673},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.89,"p":2.088,"v":738889.8986,"h":4.94,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07927,"p":-3.247,"v":3214117.636947,"h":0.08269,"l":0.07591},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.048,"p":-0.038,"v":75047.54441,"h":0.05002,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.94,"p":-0.0181,"v":68482.25,"h":52.34,"l":50.37},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3535,"p":-1.614,"v":2282161.625669,"h":0.3645,"l":0.3529},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009291,"p":0,"v":25.0138888,"h":0.0010918,"l":0.0009291},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.01,"v":1963738.6167,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002918,"p":-0.0111,"v":57267.893132,"h":0.002971,"l":0.002915},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00035,"p":-0.1002,"v":2460.6012434,"h":0.00042,"l":0.0003292},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.13e-8,"p":0.0158,"v":23032.7341779096,"h":5.36e-8,"l":5.05e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.22,"p":0.0556,"v":170543.2692,"h":0.2322,"l":0.2014},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005483,"p":2.161,"v":450103.574157,"h":0.005641,"l":0.005335},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008675,"p":-0.0055,"v":55471.987001,"h":0.008752,"l":0.008616},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.12,"p":-0.0022,"v":56651.72,"h":103.64,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05246,"p":0,"v":33666.84159,"h":0.0735,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.9926,"p":-0.8866,"v":64335060.2905,"h":10.4354,"l":0.8164},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.968,"p":-0.0014,"v":56288.097,"h":55.324,"l":54.582},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003119,"p":-0.192,"v":70738.043907,"h":0.003183,"l":0.003101},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0428,"p":-0.0046,"v":59179.7299,"h":0.044,"l":0.042},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0.0142,"v":12894.8631,"h":0.0224,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":849.37,"p":0.0192,"v":60278.46,"h":849.42,"l":828.96},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2464,"p":0.0525,"v":3170.0115,"h":0.2484,"l":0.2332},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10545,"p":-0.1564,"v":1020488.15417,"h":0.14475,"l":0.07738},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001762,"p":-0.956,"v":2840123.765295,"h":0.001803,"l":0.001747},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07474,"p":-0.0029,"v":90211.55191,"h":0.07542,"l":0.0741},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1068.56,"p":0.0163,"v":60144.13,"h":1150.79,"l":1001.19},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84,"p":0.0082,"v":67369.65,"h":85.07,"l":82.92},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004111,"p":-0.0656,"v":55976.99521,"h":0.004406,"l":0.003953},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06295,"p":-0.1954,"v":53757.46356,"h":0.07884,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008787,"p":0.1176,"v":107792.617949,"h":0.008968,"l":0.007653},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":277.5,"p":0.0012,"v":57867.51,"h":279.73,"l":274.65},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2923,"p":-0.0003,"v":56176.8577,"h":0.2968,"l":0.2911},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012645,"p":0.1142,"v":59421.2755222,"h":0.0012862,"l":0.0010446},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01655,"p":0.0128,"v":58825.23303,"h":0.01673,"l":0.0163},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.14,"p":0.0025,"v":55065.27,"h":93.25,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007014,"p":-0.0267,"v":27890.3230837,"h":0.00008149,"l":0.00006761},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003663,"p":-0.0495,"v":52853.9312547,"h":0.0003929,"l":0.000344},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003301,"p":-0.1887,"v":116650.4568387,"h":0.0004442,"l":0.0003227},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004547,"p":-0.2152,"v":102794.402494,"h":0.005802,"l":0.004473},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006142,"p":-0.0326,"v":57787.1093336,"h":0.0007461,"l":0.0006033},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.63,"p":-0.0065,"v":55871.81,"h":188.63,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015683,"p":0.0072,"v":51179.617544,"h":0.015762,"l":0.015488},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.18,"p":-0.0091,"v":52561.92,"h":153,"l":151.01},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00182,"p":0.0282,"v":1092.52873,"h":0.00189,"l":0.00174},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1192,"p":-3.168,"v":947715.57487,"h":0.1258,"l":0.1149},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05817,"p":0.1101,"v":84627.64727,"h":0.05906,"l":0.0523},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00172,"p":-0.0171,"v":51258.088645,"h":0.001752,"l":0.001719},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0879,"p":-0.678,"v":1576885.27603,"h":0.0926,"l":0.0875},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0117,"p":0.0042,"v":22.18415,"h":0.01215,"l":0.01165},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007424,"p":-0.0044,"v":19863.31354654,"h":0.00007457,"l":0.00007421},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000106,"p":-0.0093,"v":5480.12472423,"h":0.00000108,"l":0.00000103},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.64171,"p":0.3341,"v":894115.00148,"h":0.64828,"l":0.40617},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0006799,"p":0.0675,"v":1256.3048086,"h":0.000764,"l":0.0006369},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00373,"p":-0.798,"v":210834.70682,"h":0.00379,"l":0.0037},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":170.76,"p":-0.0043,"v":72642.7,"h":172.48,"l":167.74},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1429,"p":8.258,"v":835300.210586,"h":0.145,"l":0.1304},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4738e-7,"p":-0.008,"v":55805.31245642954,"h":1.5268e-7,"l":1.4355e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02211,"p":-0.0436,"v":123214.87917,"h":0.02381,"l":0.02189},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":0,"v":92549.88528,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":926.26,"p":0,"v":55832.74,"h":934.17,"l":925.2},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002098,"p":-0.0042,"v":18025.950629,"h":0.00212,"l":0.002091},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05552,"p":-0.0381,"v":15325.07243,"h":0.05821,"l":0.05415},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05111,"p":0.0265,"v":97436.76328,"h":0.05536,"l":0.04956},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01758,"p":0.0577,"v":59533.49636,"h":0.01769,"l":0.01653},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3783,"p":-0.995,"v":1463944.286078,"h":0.3859,"l":0.3741},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007537,"p":0.0157,"v":55576.5414,"h":0.00758,"l":0.007404},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000638,"p":0.0078,"v":42326.2894864,"h":0.0000644,"l":0.0000631},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001088,"p":0.0092,"v":12023.64757565,"h":0.0000109,"l":0.00001069},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0003,"p":-0.02,"v":31718.0274,"h":1.0005,"l":1.0002},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001831,"p":-0.0097,"v":63541.326826,"h":0.002222,"l":0.001728},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.032e-9,"p":0.0915,"v":2384.567047427774,"h":5.2e-9,"l":4.003e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001007,"p":-0.0108,"v":46285.34650791,"h":0.00001021,"l":0.00001005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006493,"p":0.0003,"v":55590.312333,"h":0.006616,"l":0.006468},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.72,"p":0.014,"v":65294.8,"h":43.57,"l":41.45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1336,"p":0.1255,"v":21735.1585,"h":0.1498,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03196,"p":-0.0141,"v":63241.39221,"h":0.03246,"l":0.03165},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0133,"p":-0.0915,"v":18981.91984,"h":0.01554,"l":0.0111},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05229,"p":-0.009,"v":92173.43326,"h":0.05296,"l":0.05224},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0199,"p":4.737,"v":706416.32242,"h":0.0201,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003269,"p":-1.714,"v":2259066.15800254,"h":0.00003362,"l":0.00003263},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4699.89,"p":-0.0021,"v":1823493.84,"h":4725.54,"l":4659.41},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.27,"p":-0.0082,"v":56144.07,"h":522.75,"l":513.62},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.35,"p":0.0103,"v":63427.53,"h":423.9,"l":418.8},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005308,"p":-0.0454,"v":81737.451348,"h":0.006309,"l":0.005166},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007881,"p":-0.052,"v":64894.320259,"h":0.008393,"l":0.00781},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003575,"p":0.0573,"v":86552.878081,"h":0.00358,"l":0.003328},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02547,"p":0.0159,"v":55073.05726,"h":0.02555,"l":0.02496},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.071,"p":0.1269,"v":1031.7084,"h":0.0748,"l":0.0609},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7641,"p":-0.002,"v":3508033.2281,"h":1.7719,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01092,"p":-0.0063,"v":53717.60564,"h":0.01127,"l":0.01065},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002408,"p":-0.0008,"v":52652.351093,"h":0.002421,"l":0.002386},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4304,"p":0.0004,"v":9762.1402,"h":0.4304,"l":0.4288},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006004,"p":-0.0181,"v":56331.4187932,"h":0.0006531,"l":0.0005806},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006723,"p":-0.0509,"v":40.392424,"h":0.0007626,"l":0.0006723},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00585,"p":-0.054,"v":68125.042754,"h":0.006217,"l":0.005815},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03467,"p":-0.0144,"v":63505.54985,"h":0.0355,"l":0.03334},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01694,"p":0.0059,"v":8388.02372,"h":0.01859,"l":0.0162},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1443,"p":-0.138,"v":143757.43454,"h":0.1459,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00716,"p":0,"v":31086.29474,"h":0.0074,"l":0.00708},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01839,"p":-1.658,"v":361868.25582,"h":0.0189,"l":0.01819},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.9,"p":1.036,"v":384258.8077,"h":4,"l":3.85},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21614,"p":-0.0256,"v":37721.55002,"h":0.22227,"l":0.2115},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.874,"p":-0.139,"v":522683.12429,"h":2.932,"l":2.863},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030754,"p":-0.006,"v":66735.385524,"h":0.03136,"l":0.0306},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0096,"p":-0.0243,"v":750.77078,"h":0.00984,"l":0.0096},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.509,"p":1.891,"v":5205480.37392,"h":1.548,"l":1.466},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06133,"p":-1.573,"v":2206434.00893,"h":0.06478,"l":0.06115},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02993,"p":-0.0006,"v":49098.70452,"h":0.03019,"l":0.02984},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71836,"p":0.0683,"v":88270.33721,"h":0.73195,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05978,"p":0.0638,"v":783962.2106,"h":0.063,"l":0.05604},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001512,"p":0.0181,"v":13719.1197448,"h":0.0001524,"l":0.0001479},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":0,"v":0,"h":0.0042,"l":0.0042},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.12781,"p":0.1725,"v":124643.53698,"h":0.13148,"l":0.10652},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.34,"p":2.118,"v":825657.8352,"h":4.5,"l":4.22},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003507,"p":-0.0775,"v":74987.339827,"h":0.004128,"l":0.003432},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010646,"p":0.0076,"v":123740.917628731,"h":0.000010879,"l":0.000010317},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001561,"p":-0.0031,"v":60303.113626,"h":0.001579,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002043,"p":-0.147,"v":180601.68853369,"h":0.00002075,"l":0.00002031},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000598,"p":0.0528,"v":7349.5948662,"h":0.0000598,"l":0.0000568},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.47,"p":-0.009,"v":85019.07,"h":150.05,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":-0.0058,"v":59736.313054,"h":0.00051,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":-0.0057,"v":328.1352,"h":0.018,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0127,"p":0.0409,"v":3994.6098,"h":0.0128,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03312,"p":0.0076,"v":53733.53296,"h":0.03321,"l":0.03285},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.42,"p":0.409,"v":9561168.46787,"h":56.76,"l":56.06},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.1,"p":0.0041,"v":57830.31,"h":309.46,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0653,"p":5.153,"v":3280736.07885,"h":0.0719,"l":0.0614},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04001,"p":-0.0024,"v":54369.60867,"h":0.04039,"l":0.03976},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192561,"p":-0.0102,"v":71228.546741,"h":0.194565,"l":0.191182},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1722,"p":0.0005,"v":57281.5982,"h":0.1725,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010817,"p":0.0024,"v":223245.7401908,"h":0.00011544,"l":0.00010407},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09255,"p":-0.022,"v":1501538.238543,"h":0.09711,"l":0.09188},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12101,"p":0.0043,"v":81995.15916,"h":0.12322,"l":0.1186},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0443,"p":4.481,"v":901064.80443,"h":0.0446,"l":0.0417},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000727,"p":-0.0068,"v":7305.328933,"h":0.000756,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01697,"p":0.0059,"v":32542.79693,"h":0.01763,"l":0.01668},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01861,"p":-1.69,"v":489864.18548,"h":0.01894,"l":0.01851},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03643,"p":7.909,"v":2563354.966766,"h":0.03851,"l":0.03376},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0582,"p":1.571,"v":1092024.4491,"h":0.0596,"l":0.0571},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00464,"p":-0.0413,"v":68729.10342,"h":0.00494,"l":0.0046},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001168,"p":0,"v":45207.974984,"h":0.001178,"l":0.001159},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.8,"p":0.002,"v":56311.15,"h":79.21,"l":78.39},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.373,"p":-0.047,"v":23211.2436,"h":0.4143,"l":0.373},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001094,"p":0.0694,"v":786.335741,"h":0.001121,"l":0.001023},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03018,"p":-0.0233,"v":156388.10911,"h":0.03098,"l":0.02966},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01033,"p":-0.386,"v":813390.56569,"h":0.01046,"l":0.01023},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.7426,"p":0.0065,"v":6092.7601,"h":92.3752,"l":89.6484},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.4,"p":0.0149,"v":427250.97,"h":41.85,"l":40.7},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.535,"p":0.026,"v":117978.4764,"h":0.5611,"l":0.52},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0132,"p":1.538,"v":1115444.35745,"h":0.0144,"l":0.013},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0175,"v":5013.993,"h":0.059,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.037,"p":-7.035,"v":785315.52851,"h":0.0398,"l":0.0362},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05793,"p":-0.0914,"v":66934.11719,"h":0.06381,"l":0.05691},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06736,"p":0.0023,"v":365526.04186,"h":0.06828,"l":0.06445},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36735,"p":0.0301,"v":67705.63409,"h":0.3879,"l":0.34905},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0483,"p":2.114,"v":609472.16645,"h":0.0491,"l":0.0462},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008444,"p":0.0125,"v":62113.898216,"h":0.008503,"l":0.008187},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000969,"p":0.002,"v":18810.75594,"h":0.000976,"l":0.000967},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.89,"p":7.488,"v":3184419.59366,"h":0.988,"l":0.782},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0133,"p":-0.0397,"v":2112.15252,"h":0.01391,"l":0.0133},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1632,"p":0.1147,"v":26217.861,"h":0.1951,"l":0.1463},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0136,"p":2.642,"v":7949066.86789,"h":0.01401,"l":0.01273},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005197,"p":0.0017,"v":7487.568266,"h":0.005197,"l":0.005178},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":284.83,"p":0.0135,"v":57374.97,"h":285.38,"l":278.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.24,"p":-1.388,"v":4697663.29013,"h":37.19,"l":36.12},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003354,"p":-0.032,"v":75.15102547,"h":0.000003477,"l":0.000003354},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1487,"p":-4.741,"v":2972185.88256,"h":0.1568,"l":0.1462},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00745,"p":-0.0387,"v":6771.66891,"h":0.00775,"l":0.00741},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002551,"p":0.148,"v":225.7734948,"h":0.00028,"l":0.0002222},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":403.52,"p":-0.0025,"v":60090.61,"h":411.68,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006105,"p":-0.0493,"v":54770.8305283,"h":0.0006433,"l":0.0005977},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1317,"p":0,"v":90711.6523,"h":0.1318,"l":0.1311},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006273,"p":0.0353,"v":24783.658346,"h":0.006316,"l":0.006059},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010681,"p":-0.0535,"v":80717.44831,"h":0.011463,"l":0.0106},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06131,"p":-10.835,"v":13861587.334204,"h":0.06921,"l":0.05899},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.43,"p":0.0018,"v":57815.24,"h":279.26,"l":276.15},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07145,"p":0.0963,"v":70653.93939,"h":0.07379,"l":0.06502},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02802,"p":0.0028,"v":55346.61021,"h":0.02822,"l":0.02756},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006605,"p":0.0281,"v":69705.062513,"h":0.0067,"l":0.006345},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002565,"p":-0.0295,"v":55491.910968,"h":0.002708,"l":0.00253},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.96,"p":0.0072,"v":54898.8,"h":78.18,"l":77.31},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003,"p":0.0101,"v":6295.9101,"h":0.00449,"l":0.00281},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0615,"p":0.655,"v":3365972.692009,"h":0.0663,"l":0.061},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17775,"p":0.0258,"v":81706.1424,"h":0.18185,"l":0.17112},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002227,"p":-0.0245,"v":55685.77881867,"h":0.00002333,"l":0.00002189},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0629,"p":-0.0017,"v":56119.63642,"h":0.06316,"l":0.06231},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00697,"p":0.0028,"v":116783.88303,"h":0.00701,"l":0.00692},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1459.32,"p":0.0033,"v":58635.66,"h":1476.26,"l":1454.52},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022057,"p":-0.0257,"v":487630.985591,"h":0.022926,"l":0.021636},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19542,"p":-0.007,"v":20349.6907,"h":0.19717,"l":0.19472},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3073.96,"p":-0.004,"v":491698.19,"h":3141.6,"l":3050},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06763,"p":0.0002,"v":29738.62613,"h":0.06853,"l":0.06603},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3839,"p":0.1573,"v":56061.8667,"h":0.3929,"l":0.3306},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001748,"p":3.55,"v":29850.32072496,"h":0.002048,"l":0.001666},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.633,"p":-6.56,"v":3030.74098,"h":2.818,"l":2.403},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001769,"p":-4.53,"v":237.19660204599998,"h":0.000001943,"l":0.000001769},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":-0.962,"v":168719.8314,"h":0.0107,"l":0.0102},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04208,"p":-5.79,"v":14017.288577599998,"h":0.04518,"l":0.0409},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24672,"p":-1.1,"v":15118.5772416,"h":0.25476,"l":0.24233},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.108127,"p":35.15,"v":78512.71445644,"h":0.11418,"l":0.069289},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4199,"p":-0.54,"v":958579.397256,"h":0.4277,"l":0.4144},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14373,"p":-2.88,"v":70651.1268477,"h":0.15175,"l":0.13818},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19359,"p":-1.28,"v":378945.7713117,"h":0.20009,"l":0.19324},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1534,"p":11.75,"v":43698.26338800001,"h":0.15808,"l":0.13692},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000814,"p":-16.73,"v":4580.8965180000005,"h":0.0010294,"l":0.0007305},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08797,"p":-1.85,"v":126340.87335950002,"h":0.08964,"l":0.08201},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01578,"p":1.21,"v":181200.20460599998,"h":0.01621,"l":0.01496},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11789,"p":-3.05,"v":154034.1733204,"h":0.12646,"l":0.11667},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007161,"p":0.56,"v":407.3878578,"h":0.0007177,"l":0.0006803},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001395,"p":2.12,"v":217677.160125,"h":0.001396,"l":0.001365},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001484,"p":3.12,"v":606393.49370292,"h":0.001547,"l":0.001414},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.319e-7,"p":0.3,"v":110.8517869949,"h":4.34e-7,"l":4.265e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005534,"p":0.03,"v":3888.3936117880003,"h":0.00005538,"l":0.0000553},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.0000035,"p":-44.92,"v":6472.955757275,"h":0.0000065,"l":0.000003081},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2848,"p":-3.71,"v":1429674.1102719998,"h":0.3034,"l":0.2792},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008252,"p":-5.08,"v":35921.696905820005,"h":0.0009337,"l":0.0008252},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001256,"p":-1.18,"v":231.11236496,"h":0.001307,"l":0.001213},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4259,"p":-2.11,"v":1789136.4144149998,"h":0.4457,"l":0.3972},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003586,"p":-3.1,"v":767.0286892400001,"h":0.003731,"l":0.003475},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13717,"p":0.11,"v":1477.2179451,"h":1.13952,"l":1.12497},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008709,"p":-1.06,"v":20167.971257999998,"h":0.008864,"l":0.008709},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0286,"p":-0.24,"v":333485.09194,"h":0.02955,"l":0.02842},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00812,"p":3.704,"v":1241934.47014,"h":0.00819,"l":0.00779},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002044,"p":5.03,"v":103385.71258567998,"h":0.002044,"l":0.001879},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":664.47,"p":0.77,"v":16658.92737,"h":665.37,"l":659.22},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060175,"p":-4.6,"v":704.127352225,"h":0.00066449,"l":0.00058911},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00081,"p":0,"v":48.319739999999996,"h":0.00081,"l":0.00081},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01258,"p":-56.51,"v":392499.4266662,"h":0.04151,"l":0.01159},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01101,"p":-20.84,"v":46704.6426222,"h":0.01573,"l":0.01016},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03058,"p":0.06,"v":132.8566448,"h":0.03058,"l":0.03031},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006247,"p":-0.55,"v":822.2557526999999,"h":0.0006496,"l":0.0006149},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001038,"p":-2.85,"v":1090.5569502,"h":0.00011041,"l":0.00010325},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026238,"p":-0.59,"v":100556.951334,"h":0.026482,"l":0.025521},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02133,"p":-3,"v":63318.4883001,"h":0.02227,"l":0.02098},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004156,"p":-1.98,"v":8346.253752,"h":0.004259,"l":0.004124},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.225,"p":4.167,"v":1624991.9684,"h":0.227,"l":0.214},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.6422e-7,"p":9.61,"v":3041.15820003594,"h":4.7251e-7,"l":3.4768e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001211,"p":-4.19,"v":222708.0210768,"h":0.001268,"l":0.001168},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02328,"p":0.64,"v":16292.994552,"h":0.02333,"l":0.02291},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06816,"p":2.3,"v":22244.7844928,"h":1.06958,"l":1.03979},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010938,"p":2.55,"v":123924.68179121999,"h":0.010938,"l":0.010604},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.42,"p":-1.62,"v":44315.564999999995,"h":0.65535,"l":0.38463},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003464,"p":0.08,"v":1073.8308204,"h":0.000348,"l":0.000346},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011452,"p":6.55,"v":26841.220504,"h":0.011644,"l":0.010664},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97497,"p":0.83,"v":1897.9545996000002,"h":0.98792,"l":0.95458},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01245,"p":-0.87,"v":19125.1415775,"h":0.01291,"l":0.0123},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04897,"p":-3.64,"v":17335.571962399998,"h":0.05302,"l":0.0487},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06472,"p":9.19,"v":63585.202756000006,"h":0.06769,"l":0.05904},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008182,"p":7.06,"v":2022.6164678520001,"h":0.00008391,"l":0.00007574},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006249,"p":0.88,"v":17530.2534606,"h":0.006258,"l":0.0061},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016963,"p":-3.15,"v":1005.9114977899999,"h":0.00017555,"l":0.0001694},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004819,"p":-11.23,"v":1771.0523755000002,"h":0.005486,"l":0.004591},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004323,"p":-0.2,"v":827.4528933,"h":0.0004378,"l":0.0004323},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001608,"p":-4.51,"v":1487.348544,"h":0.001685,"l":0.001608},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.2343,"p":8.65,"v":8773.582211,"h":2.25152,"l":1.57556},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.94299,"p":-3.43,"v":41693.7842055,"h":0.98179,"l":0.94299},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":0,"v":0,"h":0,"l":0},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001622,"p":-0.06,"v":19928.50025,"h":0.001753,"l":0.00159},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00164,"p":0.24,"v":289561.222686,"h":0.001727,"l":0.00162},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19539,"p":3.53,"v":49805.6007267,"h":0.19563,"l":0.1881},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16121,"p":-0.73,"v":592620.8116612,"h":0.16493,"l":0.15132},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.77721,"p":-21.54,"v":5119.6143956999995,"h":1.05507,"l":0.76116},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0646,"p":-0.309,"v":68297.9882,"h":0.0654,"l":0.0641},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.294281,"p":-8.65,"v":15971.46562804,"h":0.323962,"l":0.256292},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003424,"p":-6.37,"v":26186.84588608,"h":0.003684,"l":0.003365},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11797,"p":0.14,"v":1242985.2389009001,"h":0.12245,"l":0.11726},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22125,"p":2.44,"v":11244.6130875,"h":0.22358,"l":0.21172},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02985,"p":10.51,"v":7930.880827500001,"h":0.03592,"l":0.02648},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006867,"p":-2.17,"v":128930.369652,"h":0.007051,"l":0.00685},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10733,"p":2.58,"v":1628522.7717345997,"h":0.10946,"l":0.10151},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8858,"p":-1.05,"v":11426.067070000001,"h":0.9029,"l":0.8815},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001206,"p":2.94,"v":2423.1122046,"h":0.001212,"l":0.001123},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012945,"p":0.9,"v":113.65968900000001,"h":0.013361,"l":0.012829},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012564,"p":7.06,"v":23801.0116788,"h":0.012564,"l":0.011608},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002904,"p":-1.62,"v":897.730944,"h":0.003021,"l":0.0029},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005799,"p":0,"v":0,"h":0,"l":0},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8084,"p":-4.48,"v":1348.4112,"h":0.84688,"l":0.80111},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02051,"p":4.27,"v":56038.1302103,"h":0.02086,"l":0.01967},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005707,"p":-0.98,"v":5295.27139557,"h":0.005977,"l":0.005473},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33587,"p":1.3,"v":1441613.4184573,"h":0.34789,"l":0.32706},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06468,"p":-0.4,"v":25151.552118,"h":0.06712,"l":0.0637},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51274,"p":-2.11,"v":274132.492902,"h":0.52384,"l":0.51082},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013005,"p":5.54,"v":2164.525942905,"h":0.0013075,"l":0.0011654},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2105,"p":-0.09,"v":129902.56225500001,"h":0.2142,"l":0.2043},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013819,"p":3.65,"v":18205.71330968,"h":0.014125,"l":0.013165},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":601.11,"p":-0.11,"v":2416293.8892,"h":608.58,"l":600},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00032,"p":-0.8,"v":719.226848,"h":0.0003584,"l":0.00032},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":827.68595,"h":0.9997,"l":0.9994},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004426,"p":-2.91,"v":10468.71471846,"h":0.004613,"l":0.004377},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000231,"p":5.09,"v":201.840408,"h":0.000231,"l":0.0002101},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004559,"p":-0.02,"v":11032.680053043,"h":0.00004561,"l":0.00004557},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9763,"p":-1.08,"v":217557.06157899997,"h":0.99211,"l":0.96932},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078833,"p":-4.16,"v":548.7148891759999,"h":0.00825,"l":0.0078831},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004562,"p":-0.5,"v":14.7690188,"h":0.0004585,"l":0.0004562},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.071,"p":20.93,"v":51358.91357999999,"h":0.07114,"l":0.05866},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0919,"p":-3.26,"v":27550.360969999998,"h":0.0956,"l":0.0909},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.464e-9,"p":14.97,"v":9236.436874055777,"h":3.496e-9,"l":2.143e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002231,"p":4.44,"v":1296.8537957199999,"h":0.002231,"l":0.001997},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82641,"p":-1.13,"v":294059.4125391,"h":0.83767,"l":0.82483},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008626,"p":6.54,"v":3106.52451,"h":0.008677,"l":0.008088},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8917,"p":-2.29,"v":1198204.201506,"h":0.9233,"l":0.8803},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007759,"p":26.12,"v":12815.068552800001,"h":0.0012,"l":0.0005876},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004228,"p":-7.74,"v":49533.650665828,"h":0.0004916,"l":0.0004},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001374,"p":1.17,"v":145367.83326846,"h":0.001437,"l":0.001335},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003781,"p":0.53,"v":7208.98489326,"h":0.003811,"l":0.003731},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03634,"p":-0.21,"v":9.0257658,"h":0.03669,"l":0.03634},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011216,"p":4.86,"v":3327.529232,"h":0.011849,"l":0.010696},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004687,"p":0,"v":1.2701770000000001,"h":0.004687,"l":0.004687},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000446,"p":-0.64,"v":9209.8752024,"h":0.00004489,"l":0.0000446},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06351,"p":-1.56,"v":17604.8506959,"h":0.06647,"l":0.06231},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003271,"p":2.86,"v":428.661279,"h":0.0003277,"l":0.000318},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017865,"p":-1.6,"v":1119.3608735999999,"h":0.0019144,"l":0.0017738},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0006604,"p":15.77,"v":2650.799312564,"h":0.0007135,"l":0.0005668},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01275,"p":2.24,"v":57031.79958,"h":0.01352,"l":0.01218},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0025,"p":-6.99,"v":2000.6625000000001,"h":0.002774,"l":0.002248},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0001193,"p":0.21,"v":1352.3932034919999,"h":0.00011959,"l":0.000114},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54336,"p":-4.11,"v":58736.33032319999,"h":0.5674,"l":0.5335},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.597,"p":0.31,"v":17494.56008,"h":1.618,"l":1.564},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003427,"p":1,"v":790.1963234699999,"h":0.003568,"l":0.003263},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001278,"p":-1.61,"v":699.280704,"h":0.001359,"l":0.001278},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004673,"p":10.52,"v":758.23504529,"h":0.000004753,"l":0.000004176},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004155,"p":-0.77,"v":794.5793765850001,"h":0.00042008,"l":0.00039309},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012161,"p":3.9,"v":606.1395068999999,"h":0.0012224,"l":0.001129},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.0063,"p":-3,"v":64143.032183999996,"h":0.006809,"l":0.006074},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02889,"p":-2.98,"v":18764.216495099998,"h":0.03035,"l":0.02394},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002108,"p":12.6,"v":8260.19901184,"h":0.002236,"l":0.001853},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01587,"p":-8,"v":3124.2818291999997,"h":0.01793,"l":0.01587},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004652,"p":6.86,"v":838.6006884000001,"h":0.004667,"l":0.004092},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.79,"p":-4.24,"v":2794.5701099999997,"h":31.11,"l":29.64},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7728,"p":-2.32,"v":150504.940656,"h":0.7927,"l":0.7422},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002054,"p":-3.7,"v":474.5080964,"h":0.002133,"l":0.002036},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0003602,"p":2.94,"v":1323.11985044,"h":0.00039273,"l":0.00032638},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":0,"v":0,"h":0,"l":0},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05526,"p":-37.24,"v":6928.0301952,"h":0.08805,"l":0.04908},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0008534,"p":17.01,"v":3013.5269334,"h":0.0008705,"l":0.00068},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009625,"p":4.44,"v":1372.8987579999998,"h":0.0000969,"l":0.00008939},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-1.538,"v":139756.2466,"h":0.131,"l":0.128},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001245,"p":-12.8,"v":1132.9948200000001,"h":0.0014279,"l":0.001215},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.32199,"p":4.49,"v":173855.0262279,"h":0.32658,"l":0.29719},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.566,"p":11.41,"v":58108.248499999994,"h":0.9899,"l":0.5061},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006042,"p":53.7,"v":144486.29142599998,"h":0.006417,"l":0.00392},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004121,"p":2,"v":6275.30817745,"h":0.00425,"l":0.004028},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01256,"p":-0.15,"v":21401.072548,"h":0.01267,"l":0.01238},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008198,"p":1.2,"v":8168.8454526,"h":0.000085,"l":0.00007233},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005249,"p":-2.61,"v":710.3398214,"h":0.000539,"l":0.0005236},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0118,"p":3.691,"v":4816089.335188,"h":0.01295,"l":0.01133},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81382,"p":0.13,"v":2033.3618228,"h":0.82118,"l":0.80972},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.8576,"p":3.05,"v":34615.677568,"h":0.88328,"l":0.82932},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024993,"p":0,"v":107921.31106949999,"h":0.0024999,"l":0.002499},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031231,"p":1.99,"v":1639.11749777,"h":0.0031996,"l":0.0029676},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001286,"p":-1.3,"v":9871.894419780001,"h":0.00144,"l":0.001249},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006159,"p":1.36,"v":7382.3991240000005,"h":0.00627,"l":0.00597},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.186e-9,"p":2.97,"v":843.701980631652,"h":3.384e-9,"l":2.782e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":0,"v":0,"h":0,"l":0},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":-1.11,"v":198.14500299999997,"h":0.006546,"l":0.006473},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92334,"p":0.32,"v":1972.5866424000003,"h":0.94087,"l":0.913},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33846,"p":0.65,"v":465886.8324768,"h":0.34305,"l":0.32795},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02063,"p":31.65,"v":56674.614283,"h":0.02415,"l":0.01539},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002649,"p":-10.56,"v":2238.5491056,"h":0.0000297,"l":0.00002497},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.24,"v":4.582896,"h":0.004924,"l":0.004912},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.027e-10,"p":4.64,"v":2451.129663906832,"h":2.092e-10,"l":1.763e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10585,"p":0,"v":93.9948,"h":0.10586,"l":0.10585},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08174,"p":3.59,"v":383790.8515684,"h":0.08439,"l":0.07796},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006455,"p":-1.39,"v":4.5771114,"h":0.00006546,"l":0.00006455},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03139,"p":1.684,"v":163478.7499,"h":0.03153,"l":0.03074},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009629,"p":0.05,"v":1683.696252377,"h":0.00009708,"l":0.00008623},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01942,"p":-2.85,"v":6097.429456,"h":0.02004,"l":0.01886},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009908,"p":0.33,"v":518.7022586039999,"h":0.00010151,"l":0.00009625},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000426,"p":0,"v":2574.773394,"h":0.000427,"l":0.000426},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004096,"p":13.14,"v":46089.47449856,"h":0.004171,"l":0.003538},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008155,"p":-5.42,"v":14926.471630000002,"h":0.00865,"l":0.007491},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7384,"p":-2.01,"v":96.39812,"h":0.7586,"l":0.7321},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003735,"p":-1.29,"v":23563.945980045,"h":0.000003855,"l":0.00000373},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20399,"p":6.67,"v":11276.034786100001,"h":0.20953,"l":0.18883},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48195,"p":0.08,"v":98724.2332545,"h":0.49091,"l":0.47182},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004352,"p":3.25,"v":1016.7585738240001,"h":0.0004372,"l":0.0003936},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008727,"p":6.53,"v":151839.045857532,"h":0.0008925,"l":0.0008085},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003398,"p":1.34,"v":373.12785584000005,"h":0.0003623,"l":0.0003275},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12883.1616,"h":0.0003004,"l":0.000297},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6485,"p":-1.32,"v":46638.414444999995,"h":0.6575,"l":0.64562},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04869,"p":-0.93,"v":2043.514431,"h":0.0502,"l":0.0482},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.004589,"p":-89.54,"v":669576.19591759,"h":0.0449,"l":0.00167},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2733,"p":-1.41,"v":1153871.293218,"h":2.32,"l":2.2421},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001048,"p":-11.26,"v":19556.852712000004,"h":0.001197,"l":0.0006161},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4943,"p":-13.4,"v":17128.201849,"h":0.5746,"l":0.4826},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001474,"p":-1.07,"v":203.50839960000002,"h":0.000166,"l":0.0001113},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01165,"p":-0.17,"v":25557.2341,"h":0.01179,"l":0.011605},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005069,"p":0.43,"v":35009.4940651,"h":0.00062,"l":0.000481},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01877,"p":-0.84,"v":3402.683787,"h":0.01893,"l":0.01877},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.39,"p":0.72,"v":539.97679,"h":118.95,"l":117.54},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.209e-8,"p":-2.92,"v":78.80730733893,"h":4.336e-8,"l":4.209e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.00083,"p":-15.28,"v":793.60035,"h":0.001155,"l":0.0006625},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":0,"v":49.254784560000004,"h":0.00005751,"l":0.00005751},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91299,"p":-2.82,"v":7180.9585068,"h":0.95456,"l":0.9103},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010472,"p":8.52,"v":1950.8393520000002,"h":0.0016,"l":0.0009649},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01108,"p":-1.47,"v":1750366.007112,"h":0.01148,"l":0.01081},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002615,"p":-0.11,"v":7.8729805,"h":0.002618,"l":0.002615},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":0,"v":16.63665156,"h":0.0004959,"l":0.0004959},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.47842,"p":-1.18,"v":140559.9730154,"h":0.48649,"l":0.47089},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.188e-7,"p":0.41,"v":115.68320253864,"h":2.5e-7,"l":2.178e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14558,"p":-2.02,"v":5052.362634799999,"h":0.15187,"l":0.14406},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008753,"p":-0.21,"v":7835.173987149999,"h":0.000088,"l":0.00008671},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021527,"p":-4.03,"v":321.25861504000005,"h":0.0022721,"l":0.0021048},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02247,"p":3.78,"v":46205.6387037,"h":0.02441,"l":0.02118},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002198,"p":6.18,"v":10027.46412682,"h":0.0002212,"l":0.0002069},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013716,"p":-6.86,"v":20283.66602136,"h":0.00027301,"l":0.0001364},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.365,"p":-10.16,"v":52581.837949999994,"h":0.4063,"l":0.3464},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.17272,"p":0.26,"v":75212.221292,"h":1.19023,"l":1.14753},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":0,"h":0,"l":0},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01456,"p":0.13,"v":2404.48208,"h":0.01467,"l":0.01452},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0040944,"p":5.4,"v":1492.54637184,"h":0.0046476,"l":0.00385},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000699,"p":-0.34,"v":352.590279,"h":0.0007014,"l":0.000699},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005388,"p":-6.05,"v":1335.24085164,"h":0.005895,"l":0.005369},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.40947,"p":21.48,"v":69369.5288259,"h":0.42958,"l":0.30787},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002615,"p":-7.59,"v":1160.1626104499999,"h":0.0000286,"l":0.00002405},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4907,"p":6.65,"v":1554.3677969999999,"h":1.5265,"l":1.3382},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59606,"p":2.6,"v":352472.72561960004,"h":0.59868,"l":0.56414},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003784,"p":-1.71,"v":942.8002496,"h":0.004388,"l":0.003784},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016097,"p":0.83,"v":945.62454283,"h":0.00016122,"l":0.00015},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000345,"p":0.61,"v":1941.790341,"h":0.0003644,"l":0.0003155},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.20578,"p":11.09,"v":283124.4584532,"h":0.20645,"l":0.1751},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.01662,"p":-7.6,"v":23262.634324600003,"h":1.27535,"l":0.81202},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75244,"p":1.48,"v":289401.32082160003,"h":0.75427,"l":0.74143},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0,"v":10.09812078,"h":0.0001127,"l":0.00011246},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0195,"p":3.175,"v":1211333.53383,"h":0.0204,"l":0.0188},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001186,"p":-3.83,"v":131.138392,"h":0.0012333,"l":0.0011814},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007201,"p":-3.35,"v":3.9624222600000003,"h":0.0007451,"l":0.0007201},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004275,"p":3.03,"v":20517.218685000003,"h":0.004449,"l":0.00412},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010463,"p":5.59,"v":121610.67630745,"h":0.010591,"l":0.009594},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002872,"p":2.35,"v":137.39483147200002,"h":0.000002878,"l":0.000002771},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002069,"p":0.68,"v":1991.6297450000002,"h":0.002293,"l":0.001982},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.421,"p":-0.62,"v":270940.26533,"h":1.457,"l":1.355},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.337,"p":3.33,"v":23963.96016,"h":1.3557,"l":1.2722},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10368,"p":2.52,"v":59784.096384000004,"h":0.10505,"l":0.09527},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02111,"p":4.6,"v":12848.1679006,"h":0.02482,"l":0.0197},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3062,"p":-3.13,"v":34462.29558400001,"h":0.3266,"l":0.3009},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016471,"p":1.16,"v":632.11184946,"h":0.00166,"l":0.0015839},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07549,"p":6.88,"v":67032.1170078,"h":0.07731,"l":0.07063},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025944,"p":3.34,"v":712.8742804728,"h":0.000025945,"l":0.000024165},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004782,"p":9.95,"v":1376.18787,"h":0.004826,"l":0.004172},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.33867,"p":2.11,"v":18855.116966700003,"h":0.34342,"l":0.31756},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003058,"p":0.89,"v":4804.4048404000005,"h":0.0003468,"l":0.0002956},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009956,"p":-2.85,"v":523.40150554,"h":0.00010262,"l":0.00009825},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02036,"p":-3.46,"v":629.6942836,"h":0.0211,"l":0.02012},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003268,"p":-0.6,"v":5706.7333986,"h":0.003337,"l":0.003209},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03215,"p":16.56,"v":47122.8674575,"h":0.03226,"l":0.02639},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.242,"p":2.93,"v":1387.04478,"h":0.2472,"l":0.227},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1604,"p":-0.43,"v":598.5550559999999,"h":0.1618,"l":0.1599},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004293,"p":0,"v":3.4064955,"h":0.004293,"l":0.004293},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03318,"p":5.76,"v":106471.66698000001,"h":0.03344,"l":0.03069},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001653,"p":-13,"v":450.2591823,"h":0.00019,"l":0.00015},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007719,"p":-1.54,"v":24385.935042899997,"h":0.0022501,"l":0.00071},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004944,"p":-5.75,"v":442.30887887999995,"h":0.0005312,"l":0.000494},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00012059,"p":-7.45,"v":8877.18015217,"h":0.00013107,"l":0.00010535},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024567,"p":-27.87,"v":3747.38114673,"h":0.00034063,"l":0.00022868},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009075,"p":-5.95,"v":87686.18661825001,"h":0.009839,"l":0.009033},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005004,"p":-2.24,"v":571.71885948,"h":0.0005627,"l":0.0004744},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002604,"p":0.11,"v":3105.769968,"h":0.002609,"l":0.0026},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005245,"p":11,"v":25845.624954,"h":0.0011,"l":0.0004725},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01544,"p":0.25,"v":12923.5614712,"h":0.0155,"l":0.01536},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13761,"p":11.86,"v":9631.3500459,"h":0.14008,"l":0.12241},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03846,"p":0.68,"v":409.37900880000007,"h":0.03846,"l":0.03801},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.342e-9,"p":-8.11,"v":15079.139790136373,"h":3.708e-9,"l":3.313e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.48754,"p":-4.78,"v":8144.906266800001,"h":1.56714,"l":1.468},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001599,"p":0.37,"v":261.31962909,"h":0.001605,"l":0.00158},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.265,"p":5.28,"v":61361.92925000001,"h":0.2822,"l":0.2484},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74743,"p":-0.54,"v":16070.724133300002,"h":0.75701,"l":0.73374},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09272,"p":10.24,"v":52840.9917016,"h":0.09299,"l":0.08114},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1963,"p":4.91,"v":6187.411334,"h":0.1979,"l":0.181},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3472,"p":-26.44,"v":51515.76528,"h":0.4778,"l":0.2735},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001157,"p":10.61,"v":5702.90212622,"h":0.00122,"l":0.000961},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74528,"p":0.17,"v":3416.4455008,"h":0.76077,"l":0.73698},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.40379,"p":8.44,"v":5182.0833819,"h":0.40379,"l":0.34642},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008848,"p":-1.623,"v":2749785.70485695,"h":0.00009076,"l":0.0000869},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11879,"p":3.79,"v":1203889.8871286002,"h":0.12695,"l":0.10932},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009188,"p":2.08,"v":345028.99221556,"h":0.009966,"l":0.008885},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82354,"p":0.18,"v":7489.8821796,"h":0.84179,"l":0.80294},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07785,"p":2.32,"v":23993.027228000003,"h":1.08147,"l":1.05136},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53148,"p":2.83,"v":1998.3541704,"h":0.54249,"l":0.50798},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.82,"p":0.36,"v":19101.64112,"h":135.59,"l":128.89},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5635,"p":1.82,"v":636.55214,"h":0.5778,"l":0.545},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005206,"p":-1.99,"v":181.76384579999998,"h":0.0005419,"l":0.0005206},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01339,"p":-1.1,"v":1906.2686890000002,"h":0.01356,"l":0.01335},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001027,"p":-16.23,"v":6599.956961,"h":0.0001253,"l":0.0001002},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001402,"p":-2.5,"v":4202.00214092,"h":0.0001555,"l":0.0001398},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03727,"p":4.19,"v":1057.085283,"h":0.03767,"l":0.03577},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.60497,"p":10.82,"v":7533.0711423,"h":1.66134,"l":1.42504},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04906,"p":1.53,"v":596.8855464000001,"h":0.05,"l":0.04755},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05195,"p":-12.43,"v":1824.0138525,"h":0.05933,"l":0.05167},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08427,"p":1.21,"v":2256.7887353,"h":1.09303,"l":1.069},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78944,"p":-2.4,"v":12523.518272,"h":0.80892,"l":0.78777},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003042,"p":-2.18,"v":7748.283067200001,"h":0.00041,"l":0.0003},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002127,"p":-22.57,"v":839.8642570889999,"h":0.0002747,"l":0.0002101},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003669,"p":-0.27,"v":8253.24694614,"h":0.0003681,"l":0.0003636},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005999,"p":23.79,"v":7115.728727520001,"h":0.0006433,"l":0.0004846},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01035,"p":1.39,"v":1345.34475,"h":0.010927,"l":0.0101795},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.586,"p":0,"v":3.9935479999999997,"h":1.586,"l":1.586},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006367,"p":-5.43,"v":490.15203440000005,"h":0.0006733,"l":0.0006367},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002555,"p":-0.58,"v":490.92843099999993,"h":0.0002603,"l":0.0002524},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04742,"p":-4.18,"v":31727.191282399996,"h":0.04949,"l":0.04727},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.28,"p":2.724,"v":99548.838963,"h":5.28,"l":5.13},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15912,"p":1.7,"v":206025.46679520002,"h":0.1644,"l":0.14099},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000462,"p":-0.02,"v":781.048884,"h":0.0004958,"l":0.0004441},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09458,"p":2.2,"v":375330.80193739996,"h":0.09693,"l":0.08809},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005918,"p":5.22,"v":1457.8998918,"h":0.0006377,"l":0.0005605},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3084,"p":0.27,"v":139320.714636,"h":0.32198,"l":0.30487},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003403,"p":5.19,"v":3001.0138190000002,"h":0.004365,"l":0.003113},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002069,"p":0,"v":7.735991,"h":0.002069,"l":0.002069},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005119,"p":7,"v":3585.26272698,"h":0.0000676,"l":0.00004746},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18883,"p":-3.22,"v":839.2058391999999,"h":0.199,"l":0.18613},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05574,"p":32.33,"v":206612.11183019998,"h":0.08394,"l":0.0403},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74415,"p":-1.4,"v":4069.45869,"h":0.76609,"l":0.74041},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.85,"p":-0.29,"v":360.30224999999996,"h":202.45,"l":201.85},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1657e-9,"p":-0.1,"v":607.2713165030128,"h":1.1669e-9,"l":1.1502e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.003,"p":-15.25,"v":2489.616,"h":0.00358,"l":0.00299},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010104,"p":3.14,"v":892.68122616,"h":0.00102,"l":0.0009227},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001594,"p":-0.68,"v":115.9057972,"h":0.00161,"l":0.001591},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004908,"p":-1.8,"v":168.116178,"h":0.005095,"l":0.004883},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.1996,"p":1.95,"v":612075.050692,"h":0.20466,"l":0.19487},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":0,"v":11.99997279,"h":0.0002209,"l":0.0002209},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0.11,"v":39.230716,"h":0.0005144,"l":0.0005138},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.835,"p":-0.64,"v":56605.5072,"h":10.918,"l":10.588},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016198,"p":0.49,"v":696.80216242,"h":0.00016792,"l":0.00016076},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.05984,"p":-12.39,"v":51883.184707199995,"h":0.0758,"l":0.05497},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008492,"p":-0.04,"v":24015.487754719998,"h":0.00008642,"l":0.00008321},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2606,"p":5.48,"v":9900.56331,"h":1.2936,"l":1.1569},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80327,"p":-0.99,"v":643.3951719,"h":0.81162,"l":0.79656},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00013454,"p":-25.56,"v":2799.3596802079996,"h":0.000183,"l":0.00013101},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":0.32,"v":179.471992,"h":0.0002816,"l":0.0002791},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003791,"p":-9.3,"v":15699.14017579,"h":0.0004319,"l":0.0003791},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.000043,"p":-1.98,"v":171.030608,"h":0.00004387,"l":0.000043},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.35151,"p":150.33,"v":358975.0576436,"h":3.1999,"l":0.5141},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014005,"p":-1.96,"v":1365833.20804708,"h":0.001505,"l":0.0013923},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01691,"p":2.54,"v":1449565.0972849,"h":0.01804,"l":0.01617},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003847,"p":-0.77,"v":645.02891361,"h":0.00003877,"l":0.0000309},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.49518,"p":8.66,"v":5780.260899,"h":0.53856,"l":0.44974},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009778,"p":0.29,"v":90.143382,"h":0.009779,"l":0.009733},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00114,"p":-16.11,"v":2877.587886,"h":0.001396,"l":0.001108},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012175,"p":1.93,"v":1389.7246280000002,"h":0.0012545,"l":0.0011852},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01722,"p":-0.69,"v":6.1539114,"h":0.01734,"l":0.01722},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9066,"p":0.57,"v":36.989279999999994,"h":0.9135,"l":0.9014},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006942,"p":2.63,"v":27021.64711428,"h":0.007086,"l":0.00668},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003951,"p":-0.82,"v":644.4898857,"h":0.003996,"l":0.003937},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004029,"p":-0.71,"v":2018922.4958708098,"h":0.004149,"l":0.003931},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":-1.9,"v":1393.5966616,"h":0.002227,"l":0.002162},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002638,"p":-1.64,"v":604.1653120000001,"h":0.002801,"l":0.002631},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001924,"p":-0.41,"v":13991.723953428,"h":0.00001956,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0019102,"p":-45.42,"v":45602.290864632,"h":0.0037914,"l":0.0018678},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007278,"p":-10.36,"v":24872.41492764,"h":0.008125,"l":0.005469},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.033298,"p":-4.7,"v":99448.07318400001,"h":0.035832,"l":0.03316},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005802,"p":5.83,"v":1391.9108238000001,"h":0.0005922,"l":0.0005378},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":2546.3501577999996,"h":0.00107,"l":0.00106},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1556,"p":2.57,"v":43708.7791,"h":0.1594,"l":0.1487},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003677,"p":6.45,"v":43956.34553035,"h":0.003716,"l":0.003428},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001151,"p":0,"v":219.74685970999997,"h":0.001151,"l":0.001141},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0005773,"p":64.98,"v":56840.2040462,"h":0.0007391,"l":0.0003469},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019999,"p":-5.35,"v":1500.3586983139999,"h":0.00021131,"l":0.0001846},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00481539,"p":5.2,"v":1945.734412662,"h":0.00511911,"l":0.0038774},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006031,"p":0.71,"v":713.666323,"h":0.007543,"l":0.00593},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1701,"p":0.47,"v":50427.38673,"h":0.174,"l":0.1646},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":94638.50561696,"h":0.00000736,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.000134,"p":-2.87,"v":1715.376344,"h":0.00013847,"l":0.00012489},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":0.06,"v":198.1595848,"h":0.01544,"l":0.01543},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03746,"p":-11.21,"v":6992.218045,"h":0.04383,"l":0.03534},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0949,"p":2.75,"v":12298.125164,"h":0.0977,"l":0.09169},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.59,"p":0.31,"v":49.392480000000006,"h":182.52,"l":181.02},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08418,"p":-0.16,"v":10280.022877200001,"h":0.08432,"l":0.08267},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.877,"p":-7.82,"v":66379.73535,"h":0.9515,"l":0.8368},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05464,"p":-3.08,"v":41518.7799056,"h":0.0589,"l":0.05389},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001154,"p":38.7,"v":9897.837758840002,"h":0.0012699,"l":0.000832},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001256,"p":-2.02,"v":173.228219592,"h":0.0001282,"l":0.0001255},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002258,"p":-1.56,"v":416.62448320000004,"h":0.000237,"l":0.0002245},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3546,"p":-4.03,"v":62765.528028,"h":6.6379,"l":6.215},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2385,"p":-2.45,"v":136371.87922499998,"h":0.2511,"l":0.2181},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.98958,"p":3.76,"v":15689.296110000001,"h":1.00401,"l":0.93618},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003961,"p":-0.07,"v":5308.3126417700005,"h":0.00003985,"l":0.0000391},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04575,"p":-38.68,"v":344033.32690499997,"h":0.09315,"l":0.04516},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88225,"p":-0.94,"v":2512.9214975,"h":0.89231,"l":0.88225},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000062,"p":-16.216,"v":818796.937472,"h":0.000075,"l":0.000058},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89244,"p":0.27,"v":1473.64155,"h":0.89345,"l":0.81482},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003906,"p":-0.98,"v":23.008439084400003,"h":0.000003945,"l":0.000003906},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005807,"p":-0.54,"v":10602.548353999999,"h":0.00598,"l":0.005688},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001999,"p":73.67,"v":140334.77633059,"h":0.002058,"l":0.001085},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.2964,"p":-15.84,"v":34540.882116,"h":0.37568,"l":0.2964},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000872,"p":-9.71,"v":12597.024488000001,"h":0.0011335,"l":0.000787},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005382,"p":3.2,"v":3708.9999179999995,"h":0.005396,"l":0.005215},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.04342,"p":-3.2,"v":41492.0790544,"h":0.04627,"l":0.03698},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005677,"p":0.37,"v":214.3902019,"h":0.0005677,"l":0.0005511},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0759,"p":-2.442,"v":336263.8381,"h":0.0805,"l":0.0757},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010759,"p":-4.08,"v":71828.52226312,"h":0.0001276,"l":0.00010041},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009283,"p":-0.68,"v":16062.876182,"h":0.009401,"l":0.009222},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004485,"p":0.02,"v":1618.353945,"h":0.0004498,"l":0.0003668},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04383,"p":-0.45,"v":95410.8476721,"h":0.04539,"l":0.0432},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5756,"p":-4.9,"v":50078.345444000006,"h":0.6122,"l":0.5756},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005467,"p":-2.6,"v":335.81025631999995,"h":0.005616,"l":0.005409},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07004,"p":1.24,"v":1124943.5769824001,"h":0.07188,"l":0.06768},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03002,"p":-6.47,"v":15267.984375,"h":0.03299,"l":0.02631},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01337,"p":-11.45,"v":8414.286897099999,"h":0.01537,"l":0.01298},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.383,"p":5.36,"v":181111.702947,"h":0.4294,"l":0.3597},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10008,"p":5.23,"v":60480.2092408,"h":1.10991,"l":1.04538},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.504,"p":0.13,"v":224179.18624,"h":1.533,"l":1.417},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03809,"p":0.66,"v":1057.6857863,"h":0.03834,"l":0.0377},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002919,"p":-5.56,"v":3135.2635141799997,"h":0.0003104,"l":0.0002839},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007238,"p":1.94,"v":348.2172848,"h":0.0007584,"l":0.00071},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58503,"p":-3.04,"v":2298.8753850000003,"h":0.60392,"l":0.58393},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85712,"p":-3.78,"v":5673.3530304000005,"h":1.98741,"l":1.82828},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004839,"p":-3.08,"v":774.0551502,"h":0.004993,"l":0.004643},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0861,"p":0,"v":310284.98789399996,"h":0.08661,"l":0.08006},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000931,"p":-2,"v":12574.474226999999,"h":0.000961,"l":0.0009184},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001551,"p":-5.31,"v":315.73975323,"h":0.001638,"l":0.001551},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00243,"p":0,"v":3.56724,"h":0.00243,"l":0.00243},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02931,"p":-1.87,"v":7109.7949923,"h":0.0316,"l":0.02744},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007226,"p":0.01,"v":23.332696192,"h":0.000007626,"l":0.000007225},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1945,"p":3.01,"v":123642.28850000001,"h":0.1956,"l":0.1864},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.308,"p":1.95,"v":29937.852560000003,"h":0.3165,"l":0.2996},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013169,"p":-0.64,"v":7413.7769511,"h":0.0013281,"l":0.0013099},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006484,"p":-0.76,"v":271141.31984688,"h":0.006836,"l":0.006251},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.67718,"p":-3.95,"v":13090.146728400001,"h":0.71791,"l":0.66647},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07395,"p":3.12,"v":14449.856622,"h":0.07462,"l":0.06899},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002715,"p":-4.66,"v":71138.89087125,"h":0.00296,"l":0.002504},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07357,"p":-0.17,"v":401.2044309,"h":0.0737,"l":0.07341},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.172,"p":-0.75,"v":547.07868,"h":0.1739,"l":0.1711},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.04678,"p":3.29,"v":55917.846609800006,"h":1.049,"l":1.00148},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.66,"p":0,"v":27.6029,"h":424.67,"l":421.22},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.14371,"p":6.81,"v":76266.1969236,"h":1.19864,"l":1.06839},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.48257,"p":-4.48,"v":17986.0691494,"h":0.52309,"l":0.47794},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":149.03,"p":-5.67,"v":36.81041,"h":159.78,"l":146.83},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.169e-7,"p":1.16,"v":42.18572749563,"h":2.169e-7,"l":2.119e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013361,"p":0.3,"v":580.364041731,"h":0.0013537,"l":0.0012613},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02008,"p":2.86,"v":4048.9231680000003,"h":0.02047,"l":0.01873},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10119,"p":-24.18,"v":13379.842690500001,"h":0.1455,"l":0.0987},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.28732,"p":-3.29,"v":243937.0446436,"h":0.3038,"l":0.2788},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0026483,"p":-2.65,"v":1420.7872614900002,"h":0.0030196,"l":0.0026364},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001505,"p":-0.98,"v":8878.2482012,"h":0.000152,"l":0.0001505},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003915,"p":62.24,"v":54120.508209,"h":0.0008036,"l":0.0002336},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00139,"p":-2.18,"v":2904.7977028,"h":0.001431,"l":0.001323},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14511,"p":-2.14,"v":104890.3387119,"h":0.15063,"l":0.1316},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001503,"p":-6.99,"v":48776.9442201,"h":0.00001863,"l":0.00001427},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00705,"p":6.81,"v":2171.2131045,"h":0.007679,"l":0.006382},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.47184,"p":-7.57,"v":39106.52385599999,"h":0.51853,"l":0.46987},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37163,"p":-0.52,"v":301290.61622940004,"h":0.38208,"l":0.36882},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00915,"p":-34.21,"v":83698.34207849999,"h":0.01598,"l":0.00872},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004933,"p":1.96,"v":492.357797,"h":0.0005111,"l":0.0004818},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.8801,"p":55.01,"v":971904.6639180001,"h":3.1297,"l":1.1625},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0142,"p":-1.66,"v":1584.2798,"h":0.01491,"l":0.01418},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004548,"p":0.19,"v":2446.9904568,"h":0.0004552,"l":0.0004531},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000261439,"p":5.64,"v":1115.34092058119,"h":0.00000262807,"l":0.00000237329},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004,"p":-0.52,"v":887.018,"h":0.0004022,"l":0.0004},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000196,"p":3.21,"v":836.058188,"h":0.0002866,"l":0.0001894},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.04781,"p":0.88,"v":12422.7228244,"h":0.048104,"l":0.043685},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2473,"p":2.99,"v":60074.417706,"h":0.2496,"l":0.2349},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004951,"p":-0.22,"v":10265.1875364,"h":0.0004986,"l":0.0004943},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002414,"p":-2.54,"v":795.4472063800001,"h":0.0002582,"l":0.0002414},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77986.6,"p":0.01,"v":3741.017202,"h":78280.7,"l":77538.6},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1039,"p":11.89,"v":1653.8802,"h":1055,"l":920.01},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0851e-7,"p":-0.21,"v":269.82878175828,"h":1.0875e-7,"l":1.0754e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000007994,"p":-30.7,"v":5346.35358523,"h":0.000014195,"l":0.000006701},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006825,"p":4.26,"v":1104.09366795,"h":0.00007121,"l":0.00006508},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0028,"p":0.46,"v":28480.72336,"h":1.018,"l":0.9981},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.71,"p":-0.75,"v":89.69237999999999,"h":92.41,"l":91.45},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004305,"p":2.89,"v":133221.8999202,"h":0.004436,"l":0.004135},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012299,"p":-0.82,"v":3.9717787949,"h":0.0000012401,"l":0.0000012299},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003601,"p":8.43,"v":4925.447151820001,"h":0.003617,"l":0.003206},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88528,"p":2.8,"v":886.7584175999999,"h":0.89546,"l":0.85558},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02939,"p":-5.19,"v":1255.8041343999998,"h":0.0322,"l":0.02932},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4699.89,"p":-0.285,"v":5275579.009629,"h":4726,"l":4692.08},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04528,"p":-12.73,"v":37372.9197776,"h":0.05305,"l":0.04473},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006268,"p":5.07,"v":158617.71829304,"h":0.006268,"l":0.005931},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003499,"p":0.63,"v":2545.402011935,"h":0.000003516,"l":0.000003438},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.19424,"p":-3.41,"v":1663393.8562976,"h":0.2035,"l":0.19255},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5658,"p":-22.96,"v":2687.8992540000004,"h":2.1475,"l":1.5342},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09666,"p":-1.08,"v":41499.0378,"h":0.09782,"l":0.09666},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009091,"p":-9.27,"v":8914.896529892,"h":0.00001002,"l":0.0000087},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.2e-8,"p":-0.45,"v":10962.742998228,"h":4.24e-8,"l":4.195e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03424,"p":1.93,"v":104561.5877856,"h":0.03741,"l":0.03293},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.604,"p":2.95,"v":42665.854640000005,"h":1.634,"l":1.516},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1332,"p":0.68,"v":161622.37312,"h":0.1352,"l":0.1315},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008806,"p":1.68,"v":47857.453489299995,"h":0.008814,"l":0.007841},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64094,"p":0.35,"v":11865.8055422,"h":0.64786,"l":0.63053},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04055,"p":-2.96,"v":1554.91408,"h":0.0545,"l":0.03802},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2453,"p":2.29,"v":61423.107735,"h":0.2567,"l":0.2342},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03354,"p":-4.08,"v":31780.1967834,"h":0.03548,"l":0.03159},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002534,"p":-0.11,"v":6980.8730152,"h":0.000254,"l":0.0002527},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001883,"p":-0.73,"v":254.03553,"h":0.001897,"l":0.001881},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06228,"p":-1.12,"v":99272.26476,"h":0.06496,"l":0.0618},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.000918,"p":10.58,"v":2017.0087613999997,"h":0.0009292,"l":0.0007441},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4259,"p":-4.86,"v":70851.95738,"h":0.4607,"l":0.3373},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004098,"p":13.73,"v":11389.6906518,"h":0.00065,"l":0.0003567},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.47,"p":-1.335,"v":1248130.98136,"h":19.27,"l":18.45},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03288,"p":-5.21,"v":220525.4221728,"h":0.03803,"l":0.03258},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003495,"p":-3.31,"v":40274.2707675,"h":0.0003615,"l":0.0003379},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011626,"p":7.98,"v":1650.305828706,"h":0.000011678,"l":0.000010427},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39106,"p":-6.2,"v":87435.9361306,"h":0.42541,"l":0.38855},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-2.67,"v":12.00294242,"h":0.00002611,"l":0.00002513},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.97639,"p":5.83,"v":22506.883056799998,"h":1.12616,"l":0.76205},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":-1.07,"v":247.244398611,"h":0.00001497,"l":0.00001476},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004802,"p":-3.9,"v":1269.0106142,"h":0.0005056,"l":0.00048},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04902,"p":1.9,"v":224951.33478020004,"h":1.05236,"l":1.02798},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005049,"p":1.42,"v":11947.742501309998,"h":0.005135,"l":0.004888},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":170.48,"p":-0.69,"v":18270.00064,"h":172.68,"l":169.13},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000895,"p":48.81,"v":27398.814,"h":0.001087,"l":0.0006014},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022192,"p":5.87,"v":1637.5898448,"h":0.0023564,"l":0.0020875},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1976,"p":-1.545,"v":523231.39743,"h":0.2108,"l":0.1969},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008014,"p":-0.43,"v":64111.7118967,"h":0.008094,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05815,"p":4.17,"v":21042.257855,"h":0.06198,"l":0.05538},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.00052,"p":22.78,"v":2642.4595132,"h":0.00053,"l":0.0004234},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000545,"p":0.29,"v":22479.230923785002,"h":0.0000055,"l":0.000005403},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4553e-7,"p":-0.36,"v":3312.3501658793703,"h":1.5425e-7,"l":1.448e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.638,"p":-1.44,"v":718006.77748,"h":2.6923,"l":2.5583},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00506,"p":3.09,"v":20831.2181418,"h":0.00523,"l":0.004908},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.655,"p":-0.45,"v":1649.4079,"h":0.66083,"l":0.65346},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0194,"p":0,"v":1605.73412,"h":0.0195,"l":0.01939},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004669,"p":-0.02,"v":1294.9933731,"h":0.0004672,"l":0.0004664},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001879,"p":0,"v":397.23863839999996,"h":0.000192,"l":0.0001853},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10099,"p":-6.19,"v":11325.7144211,"h":0.10797,"l":0.09963},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002236,"p":0.17,"v":206.04335284,"h":0.002237,"l":0.002227},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002509,"p":-1.25,"v":6159.59668103,"h":0.002592,"l":0.002403},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06606,"p":0.51,"v":3450.3798599999996,"h":0.06636,"l":0.06403},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14951,"p":-2.19,"v":314909.53407399997,"h":0.15376,"l":0.14531},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05785,"p":-0.15,"v":391.1817,"h":0.05794,"l":0.05494},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001422,"p":-0.21,"v":18374.011490627996,"h":0.0001434,"l":0.0001417},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07511,"p":0.98,"v":3189.8879005,"h":0.08072,"l":0.0728},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007457,"p":-0.98,"v":130.109736,"h":0.007574,"l":0.007457},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06229,"p":1.1,"v":1150015.7986774,"h":0.0631,"l":0.06136},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005711,"p":-0.45,"v":1768.9355911299997,"h":0.0005761,"l":0.0005705},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19174,"p":2.05,"v":991434.6312643999,"h":0.19344,"l":0.18512},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.485,"p":-0.3,"v":293576.7274,"h":0.4925,"l":0.4765},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04873,"p":-2.3,"v":61390.376105300005,"h":0.05148,"l":0.04811},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.439,"p":-2.63,"v":10658.88241,"h":4.604,"l":4.28},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005854,"p":-1.72,"v":180.7650806,"h":0.0006087,"l":0.0005745},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":-0.14,"v":11.0755764,"h":0.000205,"l":0.0002037},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.767e-7,"p":-1.78,"v":301.3524026106,"h":9.198e-7,"l":8.701e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.226,"p":-1.02,"v":19565.414380000002,"h":0.2292,"l":0.22391},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006763,"p":21.57,"v":1847.400841486,"h":0.000006835,"l":0.000005456},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00019674,"p":38.9,"v":39862.00469466,"h":0.000205,"l":0.00014126},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000447,"p":-2.97,"v":64592.16141249,"h":0.0005436,"l":0.0004373},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3674,"p":-4.91,"v":261862.920814,"h":0.4022,"l":0.3537},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007011,"p":18.83,"v":1029.761658,"h":0.0007161,"l":0.0005464},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000571,"p":0.28,"v":10972.003107,"h":0.0005746,"l":0.0005664},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2007,"p":-1.08,"v":5859.898109999999,"h":0.2031,"l":0.2003},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10252,"p":2.15,"v":267700.3900824,"h":0.10412,"l":0.10006},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4406,"p":-0.81,"v":21072.558576,"h":0.4522,"l":0.4249},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02207,"p":-2.34,"v":6314.974069499999,"h":0.02264,"l":0.0215},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":-0.31,"v":408.42993,"h":1.1633,"l":0.9969},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6212,"p":-4.13,"v":1219.4156,"h":0.677,"l":0.6202},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.557,"p":0.1,"v":2274.76326,"h":4.598,"l":4.331},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004136,"p":-0.57,"v":450.060908,"h":0.004361,"l":0.004136},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01859,"p":-1.89,"v":9536.5670114,"h":0.01948,"l":0.01803},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07387,"p":9.4,"v":39719.811833399996,"h":0.09304,"l":0.06733},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000205,"p":0.09,"v":11726.7281682,"h":0.0002315,"l":0.0001998},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0107989,"p":-30.46,"v":3779.291033,"h":0.0194697,"l":0.0069104},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.431,"p":6.75,"v":20846.24135,"h":3.499,"l":3.003},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.017645,"p":19.58,"v":179521.1171906,"h":0.1336,"l":0.014415},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003718,"p":-3.55,"v":2141.7293612,"h":0.0003906,"l":0.0003629},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0128,"p":-3.03,"v":206402.448768,"h":0.01356,"l":0.01186},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":0,"v":1.02388,"h":0.358,"l":0.358},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03014,"p":0.49,"v":693.387234,"h":1.03671,"l":1.02091},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67069,"p":-3.28,"v":15970.7318491,"h":0.69347,"l":0.65185},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007458,"p":-0.63,"v":146.3729454,"h":0.0007532,"l":0.00074},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53197,"p":1.07,"v":377079.15177890006,"h":0.53306,"l":0.51482},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043146,"p":4.24,"v":2059.5376358999997,"h":0.04735,"l":0.040527},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01835,"p":0.71,"v":380.12685600000003,"h":0.01936,"l":0.01806},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90832,"p":1.79,"v":4156.7629824,"h":0.91366,"l":0.87132},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002753,"p":1.88,"v":60367.578213249995,"h":0.002789,"l":0.002639},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0024945,"p":27.25,"v":3183.9503649000003,"h":0.002767,"l":0.00182257},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2477,"p":4.25,"v":24111.667894000002,"h":0.2514,"l":0.2312},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0048294,"p":1.97,"v":6806.41002918,"h":0.0054607,"l":0.0027508},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":0,"v":9808.133741,"h":0.00449,"l":0.004336},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1851,"p":0.37,"v":377099.03979599994,"h":0.1879,"l":0.1826},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0523,"p":0.77,"v":440.77916999999997,"h":0.0527,"l":0.0519},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.24528,"p":-1.45,"v":186279.8778624,"h":0.32478,"l":0.2357},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001709,"p":-8.7,"v":2759.2408789700003,"h":0.0002062,"l":0.0001693},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034397,"p":0.21,"v":73587.290744,"h":0.034454,"l":0.033669},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00576,"p":-1.45,"v":1024.9958016,"h":0.005849,"l":0.00571},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17254,"p":-2,"v":51398.389204,"h":0.18326,"l":0.17067},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009843,"p":7.62,"v":15104.349261,"h":0.011177,"l":0.008415},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02481,"p":0.58,"v":70870.1929725,"h":0.025099,"l":0.023426},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003464,"p":-0.2,"v":583.0386568,"h":0.003605,"l":0.0033},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":-2.02,"v":486.1670657,"h":0.001726,"l":0.001665},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3089,"p":-1.3,"v":10558.875402,"h":0.3246,"l":0.3035},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.46313,"p":-4.45,"v":189155.0119491,"h":1.57387,"l":1.44223},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0138,"p":2.32,"v":18728.73844,"h":1.0336,"l":0.9821},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008937,"p":1.69,"v":1438.6219569,"h":0.0008992,"l":0.0008737},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02185,"p":2.87,"v":16419.870338,"h":0.02221,"l":0.01989},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004199,"p":-3.91,"v":1310.8102279999998,"h":0.005499,"l":0.001255},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25678,"p":-1.62,"v":264403.1793602,"h":0.26609,"l":0.25323},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09929,"p":-2.76,"v":51685.8692127,"h":0.10545,"l":0.09708},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003241,"p":4.04,"v":682.2593449,"h":0.003315,"l":0.003061},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.004905,"p":-20.88,"v":14791.258034999999,"h":0.006403,"l":0.004555},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011424,"p":-2.58,"v":38731.44933504,"h":0.011775,"l":0.011178},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01321,"p":0.076,"v":165615.40264,"h":0.01344,"l":0.01311},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.62926,"p":10.03,"v":4268.773988000001,"h":0.64999,"l":0.4917},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.306,"p":-0.93,"v":32788.7262,"h":0.3937,"l":0.2855},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02814,"p":-0.42,"v":8232.3085992,"h":0.0283,"l":0.02787},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01444,"p":-1.09,"v":456.4056576,"h":0.0146,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.5898,"p":6.06,"v":34225.392137999996,"h":0.61859,"l":0.39},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003075,"p":-15.54,"v":1479.3418792500001,"h":0.00003739,"l":0.0000306},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13614,"p":-8.61,"v":225553.32944040003,"h":0.15911,"l":0.1353},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011635,"p":-6.66,"v":32693.444959890003,"h":0.0013287,"l":0.0011353},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025366,"p":7.39,"v":464.717803,"h":0.0025418,"l":0.0023522},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":1.695,"v":186954.3047,"h":0.304,"l":0.293},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029944,"p":-0.38,"v":495.91321411999996,"h":0.0030219,"l":0.0029717},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":-3.08,"v":646.1510538,"h":0.0009,"l":0.0008722},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":-0.27,"v":35.42526,"h":151.8,"l":151.39},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4302,"p":0.25,"v":287225.753166,"h":0.4422,"l":0.4261},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003544,"p":4.41,"v":22794.717392,"h":0.003678,"l":0.003366},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":540.36,"p":24,"v":1490.85324,"h":800,"l":435.74},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":-0.98,"v":53.2707343,"h":0.0003074,"l":0.0003031},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86775,"p":0.34,"v":14947.844145,"h":0.87081,"l":0.85636},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007143,"p":0.05,"v":31397.835087,"h":0.007161,"l":0.007113},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.155,"p":-0.44,"v":2685.91285,"h":0.158,"l":0.1509},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001006,"p":-1.08,"v":68865.939751,"h":0.001019,"l":0.001005},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115522,"p":0.54,"v":874.61590678,"h":0.00123851,"l":0.00114755},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.97,"p":-0.29,"v":72.74526,"h":99.06,"l":95.97},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.4384,"p":-42.51,"v":299356.363328,"h":0.7837,"l":0.3},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012285,"p":-3.46,"v":9763.5457647,"h":0.01337,"l":0.01202},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02185,"p":-3.1,"v":16605.959359,"h":0.02308,"l":0.02172},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03298,"p":-1.05,"v":3069.0086468000004,"h":0.03486,"l":0.02842},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01983,"p":-3.97,"v":48.8252277,"h":0.02071,"l":0.01977},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000222,"p":6.57,"v":28652.3429316,"h":0.000234,"l":0.0002078},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007713,"p":-5.97,"v":2735.7589098900003,"h":0.008203,"l":0.007699},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005391,"p":2.8,"v":22430.905146,"h":0.00668,"l":0.005214},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":-1.7,"v":209.611424,"h":0.2641,"l":0.2596},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029651,"p":-0.33,"v":835.625401181,"h":0.0030253,"l":0.0028586},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008667,"p":-1.89,"v":1462.2373043999999,"h":0.00094,"l":0.0008063},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021357,"p":3.02,"v":1521.1587321,"h":0.0021456,"l":0.002},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03516,"p":-3.16,"v":91295.11992,"h":0.04342,"l":0.035},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2315.68,"p":0.14,"v":4272.661168,"h":2324.11,"l":2303.34},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10572,"p":-0.8,"v":10288.282312000001,"h":1.12515,"l":1.09339},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003335,"p":-0.11,"v":49.496135699999996,"h":0.00335,"l":0.003308},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":-2.66,"v":112.61424720000001,"h":0.01948,"l":0.0189},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006739,"p":0.67,"v":1160.7711852,"h":0.0007701,"l":0.0006627},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0009481,"p":19.7,"v":50135.888278,"h":0.0009788,"l":0.0005974},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002233,"p":-0.75,"v":118.13809315000002,"h":0.00225,"l":0.002218},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62658,"p":1.28,"v":220351.63802220003,"h":0.63114,"l":0.61671},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35182,"p":-1.79,"v":194203.1342104,"h":0.36372,"l":0.33708},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003501,"p":-0.25,"v":280.8183609,"h":0.0003514,"l":0.0003501},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001095,"p":0.18,"v":8855.0202675,"h":0.000111,"l":0.0001088},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015013,"p":0.48,"v":11682.532594299999,"h":0.0015014,"l":0.001478},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04182,"p":8.08,"v":94.18324020000001,"h":0.05,"l":0.03869},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01374,"p":-2.96,"v":6841.067269800001,"h":0.01416,"l":0.013333},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005821,"p":-0.15,"v":53.465885,"h":0.005831,"l":0.005821},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02979,"p":-4.08,"v":141760.62617940002,"h":0.03144,"l":0.02979},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004584,"p":-0.84,"v":713.2153920000001,"h":0.004638,"l":0.004325},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.982e-7,"p":-2.89,"v":2628.276246791,"h":0.00000114,"l":7.723e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.66,"p":0.484,"v":288204.6655,"h":1.685,"l":1.646},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00349,"p":11.43,"v":4508.0399800000005,"h":0.003818,"l":0.003015},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3561,"p":2.56,"v":852.4001310000001,"h":0.3589,"l":0.3324},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001111,"p":0,"v":41.04379521,"h":0.0001116,"l":0.0001089},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008634,"p":0.85,"v":1376.7042509999999,"h":0.008668,"l":0.008239},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0202,"p":-1.07,"v":144.558674,"h":0.02126,"l":0.0202},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000043,"p":13.18,"v":2266.842309,"h":0.0000464,"l":0.00002606},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004294,"p":-2.11,"v":97.87704954,"h":0.00004387,"l":0.00004294},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001056,"p":-1.49,"v":579.5358624,"h":0.00001073,"l":0.00001056},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.69,"p":-3.16,"v":607812.4671,"h":2.825,"l":2.575},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001916,"p":-4.91,"v":910.540879264,"h":0.0000205,"l":0.000019},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005691,"p":4.88,"v":22357.42152924,"h":0.0007849,"l":0.0005385},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001301,"p":2.19,"v":400.72645598599996,"h":0.00000132,"l":0.000001267},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004191,"p":0.28,"v":494.75144763000003,"h":0.0042,"l":0.004025},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003963,"p":-7.12,"v":110622.75526416,"h":0.004315,"l":0.003949},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.61,"p":1.25,"v":1113932.3706,"h":1.645,"l":1.559},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12297,"p":-12.45,"v":45751.8800325,"h":0.1441,"l":0.12134},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1641,"p":1.04,"v":710633.128389,"h":0.1735,"l":0.1604},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04447,"p":-7.02,"v":1339.49621215,"h":0.05,"l":0.044},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00109563,"p":15.69,"v":2150.0718608907,"h":0.00109998,"l":0.00087757},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000824,"p":-0.35,"v":16162.843314639998,"h":0.000838,"l":0.0008069},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008194,"p":21.06,"v":40473.737912092,"h":0.0000112,"l":0.000006696},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004993,"p":0.8,"v":957.862113,"h":0.005055,"l":0.004953},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.85,"p":-0.64,"v":32.724399999999996,"h":179,"l":177.23},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2751,"p":-2.37,"v":10043.815719,"h":0.2823,"l":0.2723},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005411,"p":3.89,"v":6274.70317068,"h":0.0000556,"l":0.00005173},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04346,"p":-9.98,"v":8433.7463382,"h":0.04907,"l":0.04185},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09315,"p":5.75,"v":77270.0031765,"h":0.09333,"l":0.08613},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004091,"p":0.07,"v":368.02349630000003,"h":0.0004161,"l":0.0004058},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006365,"p":5.88,"v":1060.23078,"h":0.006365,"l":0.006},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":-0.21,"v":23.61168,"h":77.84,"l":77.67},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001782,"p":0,"v":44040.2280714,"h":0.0001798,"l":0.0001772},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00225584,"p":-2.27,"v":22003.084378879998,"h":0.00232121,"l":0.00225248},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.93935,"p":23.79,"v":13124.645167499999,"h":0.95783,"l":0.70772},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012768,"p":-4.49,"v":17374.36255968,"h":0.0014,"l":0.001257},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4474,"p":-0.59,"v":1141.420302,"h":0.4504,"l":0.4473},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005254,"p":5.67,"v":81588.55094698,"h":0.005656,"l":0.004845},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12527,"p":0.86,"v":50394.4248442,"h":0.13263,"l":0.11912},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005955,"p":0,"v":4.94139945,"h":0.005955,"l":0.005955},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09747,"p":-0.17,"v":336321.4202352,"h":0.09862,"l":0.09266},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00465,"p":-4.36,"v":154044.07972199997,"h":0.004952,"l":0.003883},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001205,"p":0.16,"v":495.55637049999996,"h":0.001218,"l":0.001134},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006196,"p":-0.7,"v":3230.637772,"h":0.006275,"l":0.00616},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038188,"p":-1.06,"v":294.8820078,"h":0.00038808,"l":0.00038186},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003847,"p":-37.93,"v":77742.357626006,"h":0.0006271,"l":0.0003504},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002429,"p":-0.65,"v":32353.004417936998,"h":0.00002465,"l":0.00002396},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.053e-7,"p":-2.74,"v":1930.5655615673602,"h":2.192e-7,"l":2.046e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.999,"p":-0.02,"v":7764.89733,"h":1.0003,"l":0.9988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082463,"p":-0.39,"v":451.2045508,"h":0.0084972,"l":0.0081961},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02101,"p":-8.45,"v":812.2186567,"h":0.0263,"l":0.02101},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":436.48,"p":0.64,"v":910.9337600000001,"h":436.48,"l":431.38},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":0.06,"v":63.09648,"h":0.09195,"l":0.09116},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024696,"p":2.57,"v":59510.611571040004,"h":0.024956,"l":0.023671},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002704,"p":-1.24,"v":1167378.44333136,"h":0.002819,"l":0.00243},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":-0.02,"v":392730.22464,"h":0.9987,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.266,"p":0.04,"v":309.79692,"h":4.297,"l":4.257},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":-0.98,"v":213.10578,"h":170,"l":168.33},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2705,"p":3.63,"v":48368.656820000004,"h":0.2765,"l":0.2589},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.281e-8,"p":0.33,"v":58223.86140203983,"h":3.5e-8,"l":3.24e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000305,"p":-29.65,"v":1996.779612,"h":0.00004813,"l":0.0000295},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7465,"p":-0.24,"v":1258.112165,"h":3.9147,"l":3.4988},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86502,"p":-1.15,"v":2927.6255892,"h":0.88036,"l":0.85607},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003858,"p":1.33,"v":71538.18131166,"h":0.003929,"l":0.003807},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05008,"p":-2.05,"v":182255.1569232,"h":0.05283,"l":0.04876},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03836,"p":0.81,"v":791.9372132,"h":0.03842,"l":0.03775},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009056,"p":-6.57,"v":97701.76552880339,"h":0.0009966,"l":0.0009056},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000247,"p":-0.2,"v":20.253999999999998,"h":0.0002545,"l":0.0002457},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03078,"p":0.58,"v":247828.4006688,"h":0.0331,"l":0.03003},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001621,"p":-2.7,"v":28828.1852822,"h":0.0001716,"l":0.000155},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2814,"p":-2.62,"v":643.5589859999999,"h":0.2899,"l":0.2797},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003953,"p":-3.23,"v":2532.0655698100004,"h":0.00004399,"l":0.0000394},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03419,"p":-2.86,"v":648.48173,"h":0.0354,"l":0.03419},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001206,"p":1.17,"v":2413.01782782,"h":0.0001299,"l":0.0001185},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.713,"p":-5.6,"v":208.79091,"h":8.19,"l":7.713},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11586,"p":-1.58,"v":145013.2400592,"h":0.12,"l":0.11129},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001486,"p":8.3,"v":26961.275772399997,"h":0.00161,"l":0.001366},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.027659,"p":6.84,"v":46198.16913921,"h":0.029001,"l":0.021586},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.775,"p":0.73,"v":613.9695000000002,"h":4.775,"l":4.732},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.413975,"p":24.28,"v":10440.1100405,"h":0.46,"l":0.294789},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03185,"p":-0.37,"v":141738.938159,"h":0.03289,"l":0.03144},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008144,"p":6.73,"v":1137.80711696,"h":0.00008537,"l":0.0000763},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.397,"p":-0.07,"v":11983.158660000001,"h":1.413,"l":1.383},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1195,"p":2.85,"v":20201.022094999997,"h":0.12016,"l":0.1155},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131364,"p":-1.23,"v":1066.89768516,"h":0.001333,"l":0.00125903},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022701,"p":-1.65,"v":617.118172125,"h":0.00023082,"l":0.0002257},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02497,"p":4.52,"v":37200.0563,"h":0.02527,"l":0.02382},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.762,"p":-30.91,"v":314147.9853,"h":8.599,"l":4.597},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027512,"p":-5.28,"v":1084.2979918400001,"h":0.00029321,"l":0.00026289},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02503,"p":-2.83,"v":20639.0809625,"h":0.02598,"l":0.02473},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009561,"p":-0.09,"v":2116.242085002,"h":0.000962,"l":0.0009421},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00047478,"p":19.65,"v":1766.4762437202,"h":0.00051706,"l":0.00037575},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001738,"p":-2.9,"v":1244.359336,"h":0.001836,"l":0.00168},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000665,"p":3.46,"v":1701.541485,"h":0.0006969,"l":0.0006427},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006366,"p":-1.01,"v":4904.658809478,"h":0.0006462,"l":0.0006335},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007767,"p":-0.05,"v":5673.4579656,"h":0.007807,"l":0.007767},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005087,"p":-1.22,"v":3688.68757654,"h":0.00005235,"l":0.00005002},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10314,"p":-10.94,"v":80510.4228726,"h":0.11784,"l":0.08509},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":36.03,"p":2.01,"v":2250.10953,"h":43.15,"l":32.95},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00558,"p":0.14,"v":333629.168409,"h":0.005841,"l":0.003904},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004225,"p":-1.56,"v":55.799575,"h":0.004309,"l":0.004225},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0063482,"p":16.38,"v":3846.3762844600005,"h":0.00667,"l":0.0050001},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05185,"p":-11.17,"v":2054.0310095,"h":0.06266,"l":0.04958},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.028984,"p":-11.93,"v":8868.205496,"h":0.034563,"l":0.026359},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04376,"p":-0.52,"v":24.783476,"h":0.04399,"l":0.04355},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015954,"p":-4.14,"v":533.485806,"h":0.016823,"l":0.015856},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2007,"p":0.65,"v":661.814271,"h":0.2007,"l":0.1993},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00963,"p":3.31,"v":137741.7442149,"h":0.010994,"l":0.008993},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.2846,"p":-5.68,"v":2139.07098,"h":2.4223,"l":2.2696},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004541,"p":-5.94,"v":1065.75122107,"h":0.000496,"l":0.0004532},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7266,"p":2.09,"v":1213.618182,"h":0.7268,"l":0.6776},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.225,"p":1.81,"v":249903.1229,"h":0.235,"l":0.221},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001581,"p":0.19,"v":1003.5577734,"h":0.0001587,"l":0.0001574},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003507,"p":-0.31,"v":3815.3985660000003,"h":0.003575,"l":0.003507},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2812,"p":-0.63,"v":210546.57659200003,"h":0.2876,"l":0.26},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15702,"p":2.79,"v":184671.20472779998,"h":0.16665,"l":0.14729},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002315,"p":1.04,"v":116929.11344189999,"h":0.002509,"l":0.002216},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007305,"p":-3.36,"v":43262.725842,"h":0.0007892,"l":0.0007128},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05323,"p":-0.41,"v":91110.1639078,"h":0.05404,"l":0.05087},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12142,"p":0.18,"v":771609.153198,"h":0.1358,"l":0.118},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06064,"p":1.26,"v":176050.9145456,"h":0.06126,"l":0.05866},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012423,"p":-0.23,"v":5546.894346,"h":0.012561,"l":0.012297},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02973,"p":0.13,"v":19351.0830795,"h":0.03001,"l":0.02884},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006955,"p":1.57,"v":22.638525,"h":0.007075,"l":0.006847},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00036081,"p":24.16,"v":4935.390820019999,"h":0.000396,"l":0.00028526},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002891,"p":13.99,"v":11797.32095927,"h":0.00298,"l":0.002478},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000482,"p":-3.83,"v":6656.915255,"h":0.00006416,"l":0.000046},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.572e-7,"p":-9.45,"v":1843.61648628932,"h":7.258e-7,"l":5.96e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0384,"p":2.128,"v":129995.52835,"h":0.0395,"l":0.0374},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89245,"p":0.19,"v":12963.90719,"h":0.90506,"l":0.88026},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25415,"p":0.65,"v":9779.5217195,"h":0.25881,"l":0.24846},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009833,"p":11.03,"v":75501.93717420401,"h":0.001133,"l":0.0008725},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00413,"p":-1.432,"v":149009.908241,"h":0.00421,"l":0.00404},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006053,"p":-10.09,"v":5490.23267563,"h":0.00006856,"l":0.00005899},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093571,"p":-0.42,"v":1075.7764299,"h":0.0095251,"l":0.0088822},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02086,"p":-3.649,"v":980798.509636,"h":0.02195,"l":0.02056},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007528,"p":1.42,"v":568.3749908799999,"h":0.0007794,"l":0.0007251},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001222,"p":0,"v":8392.07741138,"h":0.001232,"l":0.00122},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000542,"p":-88.38,"v":359984.63405804,"h":0.004682,"l":0.000312},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005703,"p":-7.38,"v":128.8878,"h":0.0006158,"l":0.0005703},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29402,"p":-1.76,"v":448307.5624586,"h":0.31078,"l":0.29301},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98995,"p":1.07,"v":54128.6345925,"h":0.99392,"l":0.97861},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00063255,"p":-6.95,"v":216586.26175275,"h":0.00098,"l":0.00054343},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005653,"p":-27.49,"v":1081.28011885,"h":0.008412,"l":0.005653},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01154,"p":-6.63,"v":780.037068,"h":0.0129,"l":0.0108},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013018,"p":-1.77,"v":2378.4706134000003,"h":0.00013372,"l":0.00012308},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03492,"p":1.926,"v":885642.11398,"h":0.03613,"l":0.03405},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17685,"p":-1.59,"v":59435.836425,"h":0.18418,"l":0.16601},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.42326,"p":7.04,"v":58265.8742502,"h":0.47021,"l":0.3913},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005656,"p":-4.94,"v":334.57966192,"h":0.00005969,"l":0.00005656},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53888,"p":-7.85,"v":88068.2315264,"h":0.58561,"l":0.51465},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.85,"p":11.22,"v":33217.15255,"h":2.449,"l":0.57},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001842,"p":0,"v":13.757023049999999,"h":0.00001842,"l":0.00001842},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002807,"p":0.64,"v":80.62981185,"h":0.0002861,"l":0.0002789},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64555,"p":-2.13,"v":12850.537787,"h":0.67108,"l":0.63458},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5223,"p":-0.05,"v":14288.942379,"h":0.5243,"l":0.52},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.239,"p":-0.23,"v":11455.70037,"h":10.304,"l":10.194},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.57891,"p":25.77,"v":204813.72672,"h":0.85,"l":0.375},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0574,"p":-1.56,"v":144785.0138,"h":0.06086,"l":0.05561},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3229,"p":-2,"v":567.154476,"h":0.3388,"l":0.3226},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000706,"p":27.8,"v":3118.9533154000005,"h":0.00071,"l":0.0005458},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006225,"p":-9.84,"v":3765.0514365,"h":0.006905,"l":0.006225},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22782,"p":-5.21,"v":63371.274637799994,"h":0.24849,"l":0.22546},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006374,"p":-7.71,"v":22677.296094,"h":0.0073,"l":0.00541},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.1,"p":3.98,"v":237.406,"h":913.25,"l":878.13},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002196,"p":-2.35,"v":4.14771696,"h":0.002249,"l":0.002196},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.422e-7,"p":1.82,"v":657.6933030427999,"h":5.422e-7,"l":5.318e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012484,"p":0.94,"v":306.947341356,"h":0.000138,"l":0.00011946},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.05e-9,"p":4.48,"v":55.829860772480004,"h":2.05e-9,"l":1.962e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033791,"p":-1.29,"v":1966.9673518,"h":0.0035714,"l":0.0028878},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03264,"p":-3.57,"v":451047.75555840007,"h":0.03444,"l":0.03185},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05566,"p":1.77,"v":161674.218849,"h":0.0578,"l":0.05418},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000225,"p":-0.74,"v":5464.8179325,"h":0.00002272,"l":0.00002241},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003774,"p":-0.99,"v":262.45026258,"h":0.003812,"l":0.003771},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001892,"p":1.88,"v":10738.694956,"h":0.002349,"l":0.001833},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006535,"p":0.12,"v":310.20454976499997,"h":0.0006632,"l":0.0006499},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003221,"p":1.28,"v":9840.3492263,"h":0.0003221,"l":0.0003139},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2718,"p":0.66,"v":111746.68869599998,"h":0.2775,"l":0.2692},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007336,"p":6.93,"v":9735.86998944,"h":0.00009148,"l":0.00006294},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001341,"p":9.02,"v":60.13359135,"h":0.00001856,"l":0.0000122},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001464,"p":-5.97,"v":774.4774476,"h":0.000001562,"l":0.000001458},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003239,"p":1.56,"v":34.5578627,"h":0.003239,"l":0.00317},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007503,"p":-1.12,"v":393775.06207101,"h":0.007959,"l":0.00745},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06176,"p":-3.59,"v":19037.553968,"h":0.06459,"l":0.0614},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11046,"p":2.86,"v":69737.5767018,"h":0.11046,"l":0.10258},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.91e-8,"p":-2.93,"v":194.11994035934998,"h":2.998e-8,"l":2.905e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020833,"p":1.67,"v":1000.6787805499999,"h":0.000023061,"l":0.000020098},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0033,"p":-15.385,"v":737582.7289,"h":0.004,"l":0.0031},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03112,"p":-9.61,"v":19790.963168,"h":0.03632,"l":0.03112},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.81,"p":1.54,"v":12.632980000000002,"h":217.81,"l":214.5},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1278,"p":-3.9,"v":286.61067,"h":0.133,"l":0.1278},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004475,"p":-0.5,"v":33169.51449475,"h":0.000045047,"l":0.000044716},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006985,"p":3.02,"v":1123.87159401,"h":0.000007,"l":0.000006664},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00166,"p":3.23,"v":493230.73165479995,"h":0.001707,"l":0.00158},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01351,"p":-3.22,"v":54460.077238,"h":0.01414,"l":0.01345},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08274,"p":15.8,"v":1321.5232799999999,"h":0.08679,"l":0.0706},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023398,"p":-2.8,"v":355.4319986,"h":0.002412,"l":0.002278},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0006209,"p":-15.11,"v":10868.167691465,"h":0.0007373,"l":0.0005637},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03553,"p":-6.2,"v":8454.136108,"h":0.03852,"l":0.02956},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11523,"p":-2.04,"v":587.78823,"h":0.11845,"l":0.11366},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.1246,"p":-3.02,"v":4599.366588000001,"h":1.17318,"l":1.10495},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006171,"p":-0.89,"v":1798.3053032999999,"h":0.00084,"l":0.0006035},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.43617,"p":31.07,"v":21753.368112,"h":0.43813,"l":0.29431},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66951,"p":-2.38,"v":37041.0960168,"h":0.69592,"l":0.64771},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003657,"p":0.99,"v":958.291719096,"h":0.0003837,"l":0.0003612},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097814,"p":-1.98,"v":282.78712098000005,"h":0.01,"l":0.0095225},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006623,"p":0.42,"v":1349.7150783,"h":0.0006754,"l":0.0006334},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1285,"p":-0.925,"v":2025676.5871,"h":0.135,"l":0.1282},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07491,"p":-7.9,"v":1064129.9733438,"h":0.085,"l":0.06896},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.47662,"p":1.04,"v":25535.321626999998,"h":0.54824,"l":0.46337},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0471,"p":0.85,"v":927.790872,"h":0.04761,"l":0.04667},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03528,"p":-8.02,"v":9501.5034072,"h":0.03909,"l":0.03468},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006335,"p":2.16,"v":562.7673176999999,"h":0.0006642,"l":0.0006053},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003605,"p":-2.17,"v":947838.2487644,"h":0.0037,"l":0.003466},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007207,"p":2.75,"v":218.23985155,"h":0.000725,"l":0.0006913},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3419,"p":-4.43,"v":389254.05792,"h":1.495,"l":1.3305},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002529,"p":-0.07,"v":47.32525287,"h":0.002546,"l":0.002523},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39451,"p":4.25,"v":12337.7124301,"h":0.40102,"l":0.3782},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007142,"p":-0.27,"v":6275.8160545480005,"h":0.00007164,"l":0.00007113},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05616,"p":-6.4,"v":307162.0032624,"h":0.06044,"l":0.05462},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03025,"p":1.2,"v":956.0240249999999,"h":0.03025,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001176,"p":0,"v":0,"h":0,"l":0},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99944,"p":1.76,"v":9946.4068912,"h":1.00391,"l":0.98211},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3265,"p":-3.04,"v":77582.18307,"h":1.4063,"l":1.2034},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002644,"p":-4.3,"v":56.6942344,"h":0.002772,"l":0.002644},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06893,"p":-0.36,"v":3896.0146854,"h":1.07909,"l":1.05468},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003903,"p":6.26,"v":1761.82586997,"h":0.00004104,"l":0.00003461},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057221,"p":0,"v":2299.189791154,"h":0.00057339,"l":0.00051671},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002098,"p":-5.79,"v":250.2269914,"h":0.002371,"l":0.001977},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04001,"p":4.38,"v":27664.6268281,"h":0.04232,"l":0.03785},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011397,"p":-4.4,"v":574.0315593,"h":0.011946,"l":0.011397},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2356,"p":-0.29,"v":46990.888844,"h":0.2425,"l":0.2293},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1162,"p":-2.59,"v":1305.583692,"h":0.1218,"l":0.1162},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002956,"p":-2.21,"v":374.60767239999996,"h":0.0003059,"l":0.000288},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005962,"p":-10.81,"v":957.7577394,"h":0.0006693,"l":0.0005686},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0214,"p":-1.56,"v":101107.341796,"h":0.02181,"l":0.02133},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5849,"p":-2.56,"v":362251.49807999993,"h":0.6042,"l":0.5775},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0.28,"v":832.8936,"h":360.73,"l":358.92},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.98,"p":2.47,"v":3534.3689,"h":125.98,"l":122.43},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002445,"p":-0.97,"v":683.94432435,"h":0.00002499,"l":0.00002398},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4696.48,"p":-0.323,"v":5584875.850062,"h":4722.86,"l":4684.86},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008966,"p":-4.12,"v":13542.5620032,"h":0.0009429,"l":0.0008966},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011758,"p":1.51,"v":1048.790084,"h":0.011889,"l":0.011583},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.00846,"p":-1.59,"v":8727.289977600001,"h":0.009256,"l":0.008442},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002728,"p":5.16,"v":1976.897032,"h":0.002793,"l":0.002586},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095083,"p":10.68,"v":1273.39812667,"h":0.00095305,"l":0.00085606},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003093,"p":0,"v":3.3794117999999997,"h":0.0003093,"l":0.0003093},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0031699,"p":15.58,"v":37868.786819661,"h":0.0039562,"l":0.0026423},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-0.76,"v":30251.6880625,"h":0.0001059,"l":0.0001029},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011911,"p":3.19,"v":4223.87882,"h":0.012213,"l":0.01081},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70592,"p":-2.42,"v":20045.6431616,"h":0.7247,"l":0.70147},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.24421,"p":10.45,"v":3090.4164975000003,"h":0.25618,"l":0.20742},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0.74,"v":33.332643,"h":0.002398,"l":0.002234},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4432,"p":0.47,"v":24.1544,"h":0.4432,"l":0.4396},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001105,"p":-3.83,"v":67354.17407745,"h":0.0012157,"l":0.0010929},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002058,"p":-6.11,"v":507.45340799999997,"h":0.002192,"l":0.001932},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.36,"p":0.37,"v":17.41264,"h":355.36,"l":354.05},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07741,"p":-0.6,"v":230837.35075040002,"h":0.08191,"l":0.07561},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18521,"p":5.47,"v":72564.9020237,"h":0.18771,"l":0.16989},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39064,"p":1.16,"v":291362.887124,"h":0.4032,"l":0.38224},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.614,"p":2.73,"v":137659.36734,"h":1.63,"l":1.525},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48364,"p":0.44,"v":1259420.0142704,"h":0.48601,"l":0.4666},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":0,"v":3.99525162,"h":0.0005098,"l":0.0005098},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006901,"p":0.46,"v":4.30815628,"h":0.0006901,"l":0.0006869},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005431,"p":-3.67,"v":12.669979900000001,"h":0.0005638,"l":0.0005431},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03882,"p":-3.69,"v":3302.735724,"h":0.04039,"l":0.03688},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.0075,"p":3.43,"v":5090.22,"h":0.008155,"l":0.007215},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.684,"p":3.24,"v":61427.67912,"h":3.7505,"l":3.363},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033318,"p":35.62,"v":640036.0036110601,"h":0.03394,"l":0.018762},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001291,"p":0.46,"v":362.6322175,"h":0.0013,"l":0.001274},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00155,"p":0.71,"v":12231.626755,"h":0.00162,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06069,"p":-2.63,"v":133131.26996819998,"h":0.06308,"l":0.06069},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030911,"p":3.08,"v":466.14947162500005,"h":0.00030973,"l":0.00028831},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":-0.13,"v":1914.4778999999999,"h":0.0003004,"l":0.000266},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008799,"p":-0.53,"v":606482.20494309,"h":0.008894,"l":0.008285},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02396,"p":-8.93,"v":5026.320414,"h":0.03303,"l":0.02394},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012119,"p":0.74,"v":5062.73103445,"h":0.00012132,"l":0.00011918},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10582,"p":-0.79,"v":14858.3385808,"h":0.10962,"l":0.10518},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.25e-8,"p":-0.6,"v":586.3813272075,"h":9.27e-8,"l":8.249e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004387,"p":0,"v":3.99589895,"h":0.0004387,"l":0.0004387},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.183e-7,"p":-0.95,"v":438.85841353991,"h":1.2e-7,"l":1.183e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02345,"p":3.99,"v":4227.737419499999,"h":0.02387,"l":0.02221},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010657,"p":0.95,"v":42156.464559278,"h":0.000010867,"l":0.000010351},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00185,"p":0.54,"v":33375.66685,"h":0.001908,"l":0.00179},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09868,"p":-17.36,"v":3831.05364,"h":0.11941,"l":0.09774},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005187,"p":3.05,"v":1268.74896603,"h":0.00005478,"l":0.00004141},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04204,"p":-1.199,"v":48824.46105,"h":0.04298,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00173,"p":0,"v":194234.22987,"h":0.00179,"l":0.0017},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":120905.81336361,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.514,"p":0.784,"v":132747.59826,"h":0.523,"l":0.5},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2535.15,"p":0.215,"v":476500.759449,"h":2548.9,"l":2520.24},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1736,"p":0.137,"v":4862.54386,"h":1.1774,"l":1.1702},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001446,"p":-2.165,"v":727808.53447319,"h":0.00001536,"l":0.00001435},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.103,"p":5.967,"v":4960585.775779,"h":0.1198,"l":0.0969},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.057,"p":-4.04,"v":1536355.197395,"h":0.0619,"l":0.0569},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004213,"p":-1.15,"v":337018.9554352,"h":0.0004296,"l":0.000418},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.9,"p":0.524,"v":103436.6886,"h":96.4,"l":94.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00186,"p":-1.064,"v":151474.049556,"h":0.00193,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000598,"p":-3.079,"v":895174.704945,"h":0.000641,"l":0.000592},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01453,"p":-0.343,"v":570507.90005,"h":0.01492,"l":0.01448},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.02,"v":4512162.0938,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.264,"v":161793.56951,"h":0.01145,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":0,"v":30272044.5851,"h":1,"l":0.9997}]}