{"count":3153,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14825,"p":-0.0048,"v":15391.77236,"h":0.1546,"l":0.14676},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002617,"p":-0.3021,"v":14130.4847022,"h":0.00062,"l":0.0002471},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0543,"p":-6.701,"v":1176269.3304,"h":0.0595,"l":0.0541},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.798,"p":-0.0341,"v":71155.919,"h":2.985,"l":2.784},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.216e-7,"p":-0.0857,"v":62836.0353983719,"h":1.514e-7,"l":1.178e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3357,"p":-2.043,"v":247782.3464,"h":0.3494,"l":0.3352},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00351,"p":-0.0277,"v":42515.01753,"h":0.00375,"l":0.0035},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.026,"p":-0.0225,"v":162379.67708,"h":0.02782,"l":0.02528},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.14,"p":-0.0553,"v":77410.296,"h":7.982,"l":7.135},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011164,"p":0.0791,"v":63464.005081,"h":0.012681,"l":0.009836},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0044,"p":0,"v":46790.75542,"h":0.00453,"l":0.0043},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32433,"p":0.0278,"v":142176.39013,"h":0.38267,"l":0.31447},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4555,"p":0.0033,"v":50150.9696,"h":0.4555,"l":0.453},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002325,"p":-0.0038,"v":29869.2388667,"h":0.0002355,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07492,"p":0.0082,"v":74271.12652,"h":0.07631,"l":0.0731},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.28,"p":-0.0076,"v":60692.67,"h":105.83,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0317,"p":-0.0216,"v":1576.4626,"h":0.0334,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":-0.0195,"v":48.4212131,"h":0.00015876,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01161,"p":-0.0042,"v":6236.57872,"h":0.01167,"l":0.01158},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09284,"p":-4.081,"v":13897084.21461,"h":0.09731,"l":0.0928},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003125,"p":-0.0063,"v":57533.5106978,"h":0.0003267,"l":0.00031},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.28,"p":-5,"v":3909340.1764,"h":2.42,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00277,"p":0,"v":7544.54254,"h":0.00302,"l":0.00257},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0807,"p":0.1009,"v":89939.9254,"h":0.0819,"l":0.073},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00989,"p":-0.0236,"v":53564.51658,"h":0.01017,"l":0.00961},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00137,"p":-0.0352,"v":672.44238,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":2.8e-8,"p":-0.3913,"v":1171941.944518503,"h":7.7e-8,"l":2.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02919,"p":-0.0121,"v":80452.81995,"h":0.03095,"l":0.02918},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.7,"p":-0.0009,"v":62025.85,"h":32.61,"l":31.49},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002276,"p":0.0383,"v":68.386862,"h":0.00235,"l":0.002156},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.45,"p":-0.0028,"v":55798.23,"h":114.07,"l":112.03},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0019489,"p":0.0364,"v":54883.5462303,"h":0.0019799,"l":0.0018365},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025585,"p":-0.0298,"v":292288.279419,"h":0.027723,"l":0.025507},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.54,"p":-0.0545,"v":1805.03,"h":23.92,"l":22.54},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1731,"p":0.0058,"v":423717.2213,"h":1.2249,"l":1.12},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000768,"p":-0.0611,"v":18817.90942,"h":0.000822,"l":0.000767},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00548,"p":-0.0126,"v":5766.91366,"h":0.00589,"l":0.00548},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006046,"p":0.0384,"v":55385.8694498,"h":0.000606,"l":0.0005594},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2991,"p":0.0026,"v":2435.2223,"h":0.3025,"l":0.2976},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006505,"p":-0.0415,"v":192.7024493,"h":0.0006787,"l":0.0006505},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017503,"p":0.1064,"v":391547.886099,"h":0.019351,"l":0.01572},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":429.08,"p":-0.0135,"v":104662.52,"h":446.94,"l":428.54},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5442,"p":0.0015,"v":12890.3392,"h":16.8028,"l":16.5037},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03238,"p":-0.0202,"v":1562.52667,"h":0.03623,"l":0.03174},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.79,"p":-0.0161,"v":5451.029,"h":0.804,"l":0.79},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.76,"p":0.0062,"v":55992.283,"h":1.766,"l":1.744},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.669e-7,"p":0.0191,"v":43471.5223835194,"h":3.998e-7,"l":3.58e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.78,"p":-0.0128,"v":55098.38,"h":88.93,"l":87.17},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000962,"p":0.0094,"v":771.980887,"h":0.001005,"l":0.000953},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.156e-7,"p":-0.0134,"v":60967.8839416838,"h":3.24e-7,"l":3.143e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03498,"p":0.0069,"v":81838.62035,"h":0.04077,"l":0.03271},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":744.57,"p":0.0002,"v":55841.83,"h":748.03,"l":742.7},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.7,"p":0,"v":18325.31,"h":11.99,"l":11.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04855,"p":-0.0122,"v":92616.54637,"h":0.0519,"l":0.04852},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015249,"p":0.0499,"v":62775.212522,"h":0.01536,"l":0.014408},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001274,"p":-0.0569,"v":17933.361021,"h":0.0002685,"l":0.0001223},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000772,"p":0.0171,"v":8610.704501,"h":0.000811,"l":0.000758},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06761,"p":-0.0099,"v":57568.08179,"h":0.07111,"l":0.06633},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012784,"p":-0.043,"v":56953.849111349,"h":0.000013624,"l":0.000012503},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004081,"p":0.0116,"v":387.89298,"h":0.00413,"l":0.004015},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003793,"p":-0.2965,"v":113266.828005,"h":0.00555,"l":0.00369},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":603.38,"p":-0.0018,"v":55768.57,"h":608.56,"l":597.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":-0.0645,"v":54136.27703,"h":0.00093,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0275,"p":0.063,"v":37620.06657,"h":0.03196,"l":0.0258},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00919,"p":0.001,"v":41588.2044,"h":0.00921,"l":0.00917},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04103,"p":0.0461,"v":116105.55809,"h":0.04246,"l":0.03821},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.00114,"p":-3.39,"v":314274.29292,"h":0.001195,"l":0.001128},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.012695,"p":-0.1403,"v":304746.257931,"h":0.015554,"l":0.012381},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.36,"p":0.0015,"v":58277.22,"h":355,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00754,"p":-0.0169,"v":59315.31298,"h":0.00775,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.014643,"p":-0.0036,"v":114125.880999,"h":0.0156,"l":0.013874},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005271,"p":0.3787,"v":53127.8695776,"h":0.0005459,"l":0.0003768},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4853,"p":-0.0644,"v":64179.7972,"h":1.7544,"l":1.3717},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003708,"p":-0.0254,"v":55851.871418,"h":0.003867,"l":0.003703},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001316,"p":-0.0097,"v":57967.91234,"h":0.00133,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.018447,"p":0.268,"v":426292.979396,"h":0.018659,"l":0.014278},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001393,"p":-0.0756,"v":83.6177371,"h":0.0001533,"l":0.0001393},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.15,"p":-0.004,"v":57979.37,"h":12.23,"l":11.95},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008127,"p":-0.0475,"v":55656.2438389,"h":0.0008999,"l":0.0008109},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011152,"p":0,"v":53291.144209,"h":0.011308,"l":0.011037},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02853,"p":-0.0189,"v":62649.98989,"h":0.03149,"l":0.02851},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001944,"p":-6.538,"v":685864.1768631,"h":0.0021,"l":0.001937},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02128,"p":-0.06,"v":116863.04658,"h":0.02329,"l":0.0211},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003242,"p":-0.0085,"v":11175.342472,"h":0.003286,"l":0.003211},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.804,"p":-6.184,"v":2173813.7476,"h":0.87,"l":0.803},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0465,"p":-6.439,"v":7379281.20335,"h":0.0499,"l":0.046},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.6894e-11,"p":0.1295,"v":195622.21295531862,"h":2.2136e-11,"l":1.415e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.82,"p":-2.585,"v":303579464.88877,"h":98.41,"l":93.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000586,"p":-0.0608,"v":4523.377797,"h":0.000649,"l":0.000574},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.285e-10,"p":0.0022,"v":53986.485874698774,"h":8.405e-10,"l":8.226e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":132.27,"p":-0.0422,"v":72724.24,"h":138.69,"l":131.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2809,"p":-0.0109,"v":56468.752,"h":0.2871,"l":0.2783},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03428,"p":-0.0945,"v":63398.90238,"h":0.03906,"l":0.03373},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004595,"p":-0.0145,"v":78517.400376,"h":0.004747,"l":0.004593},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002333,"p":-0.0367,"v":38652.5807766,"h":0.0002469,"l":0.000232},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000216,"p":0.0485,"v":19.9959992,"h":0.000216,"l":0.000206},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.205,"p":-6.435,"v":2170310.443135,"h":0.2216,"l":0.2043},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21001,"p":-0.033,"v":73419.71235,"h":0.22165,"l":0.20599},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.5e-8,"p":-0.2391,"v":14481.875412008,"h":5.8e-8,"l":2.2e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00752,"p":-0.0083,"v":54330.607805,"h":0.007765,"l":0.007503},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013146,"p":-0.0155,"v":2299.0242468,"h":0.0016506,"l":0.001274},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004911,"p":-0.0201,"v":455875.082252,"h":0.006449,"l":0.004533},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.02e-9,"p":-0.0166,"v":64602.26430194889,"h":8.31e-9,"l":7.825e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003468,"p":-0.0002,"v":120243.321789,"h":0.003565,"l":0.003149},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.55,"p":-0.0071,"v":72329.62,"h":103.01,"l":96.72},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.35,"p":-0.0314,"v":57544.18,"h":121.19,"l":116.32},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026106,"p":-0.0944,"v":2683.2559851,"h":0.0030547,"l":0.0025},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05741,"p":-0.0259,"v":102634.0163,"h":0.05929,"l":0.0568},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.667,"p":7.436,"v":23656744.0528,"h":4.958,"l":4.336},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1,"p":-0.2398,"v":1030726.3551,"h":1.3296,"l":0.9408},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01957,"p":-0.0263,"v":4852.20296,"h":0.02015,"l":0.01957},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02515,"p":0.0256,"v":85904.66619,"h":0.02533,"l":0.02427},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05609,"p":-0.0654,"v":11648.28496,"h":0.06768,"l":0.04518},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001258,"p":-0.1836,"v":61828.18663312,"h":0.00001544,"l":0.00001202},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004678,"p":-0.0095,"v":52403.7264898,"h":0.0004801,"l":0.0004676},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000153,"p":-0.0783,"v":19028.345407,"h":0.000173,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.461e-8,"p":-0.0598,"v":57272.37950719333,"h":1.579e-8,"l":1.458e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00925,"p":-4.541,"v":1205295.87987,"h":0.00998,"l":0.00923},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.58,"p":0.0068,"v":56232.71,"h":26.7,"l":26.35},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000757,"p":-0.0257,"v":31352.4699591,"h":0.0000788,"l":0.0000737},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.78,"p":0.066,"v":5426.06,"h":7,"l":6.22},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10534,"p":-0.0248,"v":62758.39935,"h":0.10959,"l":0.10527},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.012297,"p":0.0021,"v":67272.992887,"h":0.013488,"l":0.011032},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003156,"p":-0.0159,"v":61600.486815853,"h":0.000003331,"l":0.000003155},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1727,"p":-0.501,"v":21225207.59281,"h":1.179,"l":1.1724},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001637,"p":-0.0493,"v":105659.360553399,"h":0.000002186,"l":0.000001423},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.49,"p":-2.778,"v":521578.1023,"h":0.529,"l":0.49},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.812,"p":0.0003,"v":14391.124,"h":2.812,"l":2.811},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00015,"p":-0.7794,"v":1256.2609,"h":0.00068,"l":0.00007},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3907,"p":-11.144,"v":34075370.75464,"h":0.4476,"l":0.3892},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08002,"p":-0.0019,"v":970053.43278,"h":0.08032,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000408,"p":-5.991,"v":40279141.02298002,"h":0.00000439,"l":0.00000407},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02392,"p":0.2216,"v":20707.78597,"h":0.0251,"l":0.01919},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006292,"p":-0.0197,"v":59552.839982,"h":0.006472,"l":0.006113},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.83,"p":-0.0035,"v":58865.83,"h":396.25,"l":389.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04801,"p":-0.0078,"v":54783.64995,"h":0.04861,"l":0.04796},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001968,"p":0.049,"v":35548.866018,"h":0.00199,"l":0.00186},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":373.41,"p":-0.0251,"v":69653.78,"h":388.66,"l":373.34},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2625,"p":-0.0537,"v":123448.4723,"h":0.2819,"l":0.2616},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0,"v":40203.2681,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02143,"p":0.0079,"v":66493.34668,"h":0.02205,"l":0.02058},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":225.79,"p":0.0118,"v":70618.67,"h":225.82,"l":221.43},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0241,"p":-0.1383,"v":61232.21209,"h":0.02849,"l":0.02219},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002597,"p":-0.0159,"v":6152.0061953,"h":0.0002657,"l":0.0002581},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00027,"p":0.2272,"v":4.215588,"h":0.00027,"l":0.000201},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00762,"p":-1.167,"v":344288.804678,"h":0.00782,"l":0.00755},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":740.27,"p":-0.0596,"v":155055.03,"h":815.2,"l":737.69},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.067,"p":1.669,"v":7765958.08018,"h":0.0683,"l":0.0655},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.147,"p":-5.709,"v":1735519.940723,"h":0.1586,"l":0.1464},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007306,"p":-0.0209,"v":55391.430432721,"h":0.000007579,"l":0.000007106},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0812,"p":-3.333,"v":352502.378809,"h":0.0857,"l":0.0812},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001746,"p":-0.0045,"v":52685.99119,"h":0.001847,"l":0.001617},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006016,"p":-0.1156,"v":146948.776183,"h":0.0089,"l":0.005352},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2725,"p":-0.11,"v":20679709.50345,"h":0.2931,"l":0.2663},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.039732,"p":0.1345,"v":249076.425585,"h":0.040628,"l":0.034124},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.96,"p":-0.0355,"v":59069.9,"h":68.5,"l":65.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.472,"p":-0.0125,"v":30443.186,"h":0.499,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002103,"p":-0.0112,"v":74768.197845,"h":0.002374,"l":0.001965},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0262,"p":-2.239,"v":193336.371388,"h":0.0277,"l":0.026},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002515,"p":-0.0074,"v":51928.0852618,"h":0.0002538,"l":0.0002507},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002577,"p":-0.0312,"v":85.3285,"h":0.00299,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001915,"p":-0.0259,"v":53530.8220478,"h":0.0001997,"l":0.0001911},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.88,"p":-0.0266,"v":55081.08,"h":272.98,"l":264.21},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.066,"p":-6.516,"v":701314.55649,"h":0.0724,"l":0.066},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.605,"p":0.0003,"v":97372.259,"h":6.606,"l":6.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0013517,"p":1.406,"v":134873.4758871,"h":0.001676,"l":0.0005616},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00379,"p":-0.0625,"v":35364.319919,"h":0.00415,"l":0.003723},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.224,"p":-5.563,"v":1133270.83098,"h":2.368,"l":2.218},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010447,"p":-0.2017,"v":30363.36391504,"h":0.00013178,"l":0.00010244},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.619e-7,"p":-0.0299,"v":74282.2634886524,"h":1.753e-7,"l":1.618e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.58,"p":0.0104,"v":125733.683,"h":3.943,"l":3.431},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":174.27,"p":-0.0991,"v":83139.67,"h":193.5,"l":174.21},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2927,"p":-0.0006,"v":55942.1494,"h":0.3042,"l":0.2902},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338204,"p":0.0109,"v":15426.086684,"h":0.342,"l":0.333141},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.276,"p":-0.0578,"v":3114.542,"h":3.477,"l":3.276},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013092,"p":-0.0352,"v":62832.6220726,"h":0.0014139,"l":0.0013076},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.407,"p":-0.0526,"v":61029.4599,"h":0.4414,"l":0.4069},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.05319,"p":0.4779,"v":115456.69967,"h":0.07,"l":0.03549},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00379,"p":-0.169,"v":102084.112278,"h":0.004585,"l":0.003309},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":416.96,"p":-0.0324,"v":61661.63,"h":432.51,"l":414.92},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001633,"p":-0.032,"v":143.037806695,"h":0.000001722,"l":0.000001618},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02206,"p":-0.2171,"v":185772.29785,"h":0.03149,"l":0.02131},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01721,"p":0.0005,"v":71169.1389,"h":0.02004,"l":0.01704},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005463,"p":-0.0204,"v":59939.0483602,"h":0.0005697,"l":0.0005297},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01969,"p":-0.0035,"v":170041.69562,"h":0.01998,"l":0.01966},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03546,"p":-0.0411,"v":417502.25002,"h":0.03714,"l":0.03545},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01086,"p":-0.0145,"v":83794.11342,"h":0.01116,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03048,"p":-0.0952,"v":198240.14928,"h":0.03464,"l":0.03039},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01195,"p":-0.0478,"v":62347.49661,"h":0.01302,"l":0.0119},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":25.19,"p":-0.1546,"v":174624.73,"h":30.22,"l":24.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1029,"p":-8.125,"v":455584.44193,"h":0.114,"l":0.1027},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09923,"p":-0.2199,"v":88793.40662,"h":0.13729,"l":0.0836},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.65,"p":-0.0177,"v":55594.68,"h":89.35,"l":87.59},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009358,"p":-0.073,"v":111038.067228,"h":0.0010275,"l":0.0009239},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02358,"p":0.0072,"v":55095.87765,"h":0.02435,"l":0.02336},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002917,"p":0.0037,"v":16100.609411,"h":0.002977,"l":0.002898},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025434,"p":-0.0006,"v":17786.3871478,"h":0.0025489,"l":0.0025373},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003831,"p":0.2185,"v":62431.048198088,"h":0.00000409,"l":0.00000312},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008033,"p":0.041,"v":55056.0797353,"h":0.0008183,"l":0.0007596},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00419,"p":0.032,"v":2017.90718,"h":0.00449,"l":0.00397},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01386,"p":-0.1439,"v":21792.45967,"h":0.01815,"l":0.0122},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018557,"p":-0.0366,"v":23913.4202818,"h":0.0019413,"l":0.0018425},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01493,"p":6.263,"v":3064128.446312,"h":0.01517,"l":0.01397},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1535,"p":-1.095,"v":3175925.365282,"h":0.1629,"l":0.151},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001358,"p":0.0022,"v":43444.2746652,"h":0.0001358,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2264,"p":-4.351,"v":7204869.9409,"h":0.2525,"l":0.2262},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07543,"p":15.425,"v":1589782.542824,"h":0.07717,"l":0.06501},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002672,"p":-0.0096,"v":9676.111534,"h":0.002735,"l":0.002669},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":185.26,"p":-0.0448,"v":82132.21,"h":195.65,"l":185.15},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002803,"p":-0.0603,"v":6271.141057,"h":0.002983,"l":0.002774},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001184,"p":0.0102,"v":96620.957831,"h":0.001188,"l":0.001162},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00265,"p":0.0621,"v":80568.465983,"h":0.002744,"l":0.002495},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03443,"p":-0.0196,"v":94927.57466,"h":0.03551,"l":0.03425},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0333,"p":-0.055,"v":1237.9305,"h":0.03524,"l":0.03177},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002774,"p":-0.0152,"v":58502.199122,"h":0.003388,"l":0.002774},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.113109,"p":-0.1781,"v":1330942.128119,"h":0.1394,"l":0.099318},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00535,"p":-0.1561,"v":76383.83195,"h":0.00636,"l":0.00533},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1089.71,"p":-0.0047,"v":58488.11,"h":1095.66,"l":1078.04},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03606,"p":-0.0008,"v":10104.61402,"h":0.0361,"l":0.03602},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007568,"p":0.1942,"v":62108.105954,"h":0.00765,"l":0.006182},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.902e-9,"p":-0.195,"v":69801.19235226563,"h":3.605e-9,"l":2.773e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0136,"p":0.0013,"v":331046.2022,"h":1.0232,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005381,"p":0.1342,"v":27021.2796039,"h":0.0005499,"l":0.00042},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.091,"p":-0.0714,"v":20701.432,"h":0.113,"l":0.087},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01012,"p":-1.365,"v":1473242.19501,"h":0.01108,"l":0.01004},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0145,"p":0.0076,"v":749.40291,"h":0.01498,"l":0.01419},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.2,"p":-0.1342,"v":95380.33,"h":85.32,"l":71.17},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06674,"p":-0.0028,"v":12919.42005,"h":0.06707,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.31,"p":0.0002,"v":59050.46,"h":552.31,"l":548.61},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199406.321,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":205.69,"p":-0.0141,"v":72982.88,"h":217.27,"l":205.57},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02567,"p":-0.0126,"v":68590.32372,"h":0.02638,"l":0.02508},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.69,"p":-5.279,"v":18890407.1493,"h":10.27,"l":9.66},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.104e-8,"p":-0.0008,"v":154.53894623498,"h":6.113e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002469,"p":-0.0869,"v":69344.1908337,"h":0.0002716,"l":0.0002243},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019488,"p":-0.0385,"v":17751.190497,"h":0.020707,"l":0.019468},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00299,"p":-2.922,"v":798470.1802733,"h":0.003172,"l":0.00298},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003328,"p":-0.0211,"v":58419.073295,"h":0.003432,"l":0.0033},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0796,"p":-0.125,"v":638619.5133,"h":0.0809,"l":0.0795},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007461,"p":-0.0485,"v":70175.375912,"h":0.007889,"l":0.007342},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018896,"p":-0.0561,"v":57646.517562,"h":0.021366,"l":0.018734},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01779,"p":-4.303,"v":1940514.759035,"h":0.01891,"l":0.01768},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2149,"p":-5.227,"v":104074876.54264,"h":1.3285,"l":1.2139},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.24,"p":-0.0056,"v":60965.91,"h":76.73,"l":74.87},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006445,"p":-0.011,"v":28609.153981,"h":0.006642,"l":0.006445},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.004269,"p":-0.3911,"v":134590.905802,"h":0.007059,"l":0.00416},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.912,"p":-2.041,"v":525766.02814,"h":0.931,"l":0.906},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2684,"p":-5.125,"v":25444970.44502,"h":0.2833,"l":0.2679},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004958,"p":-0.0072,"v":26103.931972,"h":0.005002,"l":0.004948},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2764,"p":-9.318,"v":3624643.28613,"h":0.3082,"l":0.274},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005309,"p":0.0026,"v":55838.1791674,"h":0.0005385,"l":0.0005272},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00102,"p":0,"v":22776.1736,"h":0.001024,"l":0.001012},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002339,"p":0,"v":56293.85824,"h":0.002342,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003154,"p":-0.0698,"v":96335.549514,"h":0.003509,"l":0.003143},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1212,"p":11.5,"v":12922828.29645,"h":0.1413,"l":0.1079},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012131,"p":0.0109,"v":54558.9191658,"h":0.0012387,"l":0.0011887},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1411.45,"p":-0.0869,"v":83467.32,"h":1580.12,"l":1411.45},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.391,"p":-0.0434,"v":75702.987,"h":5.647,"l":5.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001234,"p":-0.0926,"v":104945.501251,"h":0.00138,"l":0.001216},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0441,"p":-3.077,"v":439329.40736,"h":0.0464,"l":0.0441},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001751,"p":-0.1874,"v":27088.599556,"h":0.002174,"l":0.001685},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4885,"p":-2.805,"v":279859.90686,"h":0.5032,"l":0.4855},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":-0.04,"v":47474046.6919,"h":0.9993,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0676,"p":0,"v":870450.127,"h":0.0687,"l":0.0664},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":4.9e-7,"p":-0.8746,"v":570641.9340597859,"h":0.00001079,"l":4.3e-7},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019292,"p":-0.0328,"v":199001.524548,"h":0.020433,"l":0.018505},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002243,"p":-0.0205,"v":14957.98768,"h":0.002992,"l":0.002243},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009439,"p":-0.0536,"v":68422.9875795,"h":0.0001025,"l":0.00009417},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":203.39,"p":-0.0606,"v":68533.7,"h":216.64,"l":203.19},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":306.7,"p":-5.891,"v":35087643.1867,"h":328.8,"l":305.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2591,"p":-2.557,"v":1832124.73741,"h":0.2721,"l":0.2581},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2656,"p":-0.0018,"v":95252.705,"h":0.2669,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3064,"p":-0.0319,"v":57984.4708,"h":0.3247,"l":0.305},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021062,"p":-0.0748,"v":252220.884382187,"h":0.000022922,"l":0.00002055},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01802,"p":-0.0233,"v":56031.40887,"h":0.01913,"l":0.01785},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00777,"p":-0.0164,"v":42955.56091,"h":0.00798,"l":0.00731},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001733,"p":-0.0057,"v":105662.1055822,"h":0.0001745,"l":0.0001666},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":399.31,"p":-0.02,"v":61961.19,"h":420.93,"l":399.14},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01705,"p":3.522,"v":2322598.03503,"h":0.01813,"l":0.01643},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.436,"p":-1.58,"v":431719.7748,"h":0.446,"l":0.433},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004425,"p":0.1484,"v":55890.4967313,"h":0.0005016,"l":0.0003318},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1021.64,"p":0.023,"v":58848.39,"h":1021.85,"l":991.83},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":182.88,"p":-0.0194,"v":56800.76,"h":186.54,"l":182.02},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.531,"p":0.328,"v":1864000.31867,"h":1.604,"l":1.486},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.362,"p":4.624,"v":1085086.599,"h":0.38,"l":0.345},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004349,"p":-0.007,"v":58872.7439,"h":0.004382,"l":0.004104},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2.907,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003192,"p":-0.0324,"v":26178.3316754,"h":0.000332,"l":0.0003192},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2422,"p":-0.0665,"v":131754.61758,"h":0.26311,"l":0.2402},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0195,"p":-7.143,"v":3869474.00743,"h":0.0216,"l":0.0195},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000642,"p":2.885,"v":10287909.9635293,"h":0.0000732,"l":0.0000621},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.472,"p":-0.106,"v":154407.169,"h":0.5339,"l":0.4711},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":504.44,"p":-0.0039,"v":60994.77,"h":511.84,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.385,"p":-5.868,"v":2408164.877236,"h":0.412,"l":0.384},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01675,"p":-4.558,"v":458110.78864,"h":0.01772,"l":0.01674},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0991,"p":-4.344,"v":4906836.91768,"h":0.1037,"l":0.099},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01125,"p":-0.0166,"v":58383.87694,"h":0.01147,"l":0.01123},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06922,"p":-7.087,"v":13691959.777125,"h":0.07721,"l":0.06915},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003553,"p":-0.1915,"v":120153.957368,"h":0.004496,"l":0.002898},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008076,"p":-0.0308,"v":74716.0894535,"h":0.0008386,"l":0.0008076},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01953,"p":-0.0355,"v":23469.10501,"h":0.02064,"l":0.01893},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017321,"p":-0.026,"v":55998.57765082,"h":0.0001845,"l":0.0001712},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.942e-7,"p":0.0253,"v":4344.5750769678,"h":4.966e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.705,"p":0.937,"v":805608.61683,"h":12.875,"l":12.333},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3589,"p":0.0761,"v":884065.2041,"h":0.38,"l":0.3276},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02628,"p":-0.0447,"v":57095.838728,"h":0.029368,"l":0.026274},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06931,"p":-0.0112,"v":1325158.61633,"h":0.07052,"l":0.06913},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80054.61,"p":-1.397,"v":2499837.6710736,"h":81935.55,"l":80005.4},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04335,"p":-0.0116,"v":10655.71761,"h":0.04554,"l":0.04324},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.53,"p":-0.009,"v":57315.83,"h":75.42,"l":74.32},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.004037,"p":0.2203,"v":123171.619235,"h":0.005446,"l":0.003189},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09313,"p":-0.0282,"v":61623.84735,"h":0.09814,"l":0.09303},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.91,"p":-0.0407,"v":15672.53,"h":18.77,"l":17.88},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.82,"p":-4.5,"v":815839.9081,"h":4.15,"l":3.81},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.13,"p":-4.072,"v":35090650.991,"h":10.71,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.64,"p":-0.0124,"v":64866.25,"h":48.66,"l":47.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004802,"p":-0.0526,"v":1852.980049,"h":0.005202,"l":0.004302},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03289,"p":-0.0391,"v":131888.81055,"h":0.03426,"l":0.03114},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04326,"p":16.259,"v":16114358.3241,"h":0.04645,"l":0.03596},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":161.9,"p":-0.0108,"v":790.19,"h":165.87,"l":161.9},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0922,"p":2.787,"v":336130.50309,"h":0.0928,"l":0.088},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0962,"p":-3.414,"v":805477.2669,"h":0.1016,"l":0.096},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":0,"v":55364054.4328,"h":0.9993,"l":0.9991},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006423,"p":-0.0758,"v":58794.1746092,"h":0.000709,"l":0.0006414},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.803e-7,"p":-0.0254,"v":54935.1098199328,"h":9.086e-7,"l":8.782e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":294.41,"p":0.0026,"v":55049.79,"h":296.57,"l":290.04},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002952,"p":0.0434,"v":149857.518948765,"h":0.000003041,"l":0.000002824},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001368,"p":0.1085,"v":3257.5863594,"h":0.0001387,"l":0.0001234},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.64814,"p":0.1789,"v":1318279.74239,"h":0.68253,"l":0.54504},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000096,"p":-0.0145,"v":4124.882227038,"h":0.000010122,"l":0.000009002},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05174,"p":-2.026,"v":1256682.751155,"h":0.05585,"l":0.05141},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001648,"p":0.003,"v":53449.79112827,"h":0.00001669,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007869,"p":-0.0783,"v":392938.972265,"h":0.00878,"l":0.007758},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013173,"p":-0.0071,"v":71246.3522283,"h":0.0014181,"l":0.001244},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00894,"p":0.0044,"v":7912.97121,"h":0.00908,"l":0.00886},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005309,"p":-0.0096,"v":112.4129622,"h":0.000542,"l":0.0005226},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00743,"p":-0.0363,"v":19079.69375,"h":0.00774,"l":0.00742},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1208,"p":-1.709,"v":4497506.9187,"h":0.1275,"l":0.1201},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001547,"p":-0.0426,"v":57862.399338,"h":0.00162,"l":0.001514},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.93,"p":-0.0166,"v":66811.47,"h":220.8,"l":209.34},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013648,"p":-0.0398,"v":57159.9961602078,"h":0.0000015112,"l":0.000001272},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":502.38,"p":-0.0456,"v":62711.51,"h":533.36,"l":502.12},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005256,"p":-0.0142,"v":104362.6654836,"h":0.0008582,"l":0.0004936},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.325,"p":-0.0131,"v":392.521,"h":2.364,"l":2.323},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000427,"p":0.0023,"v":60332.331348,"h":0.000436,"l":0.00041},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01847,"p":-0.0043,"v":18217.41731,"h":0.01892,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.46,"p":-0.0389,"v":57997.75,"h":22.42,"l":21.42},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002026,"p":0.0464,"v":47965.242618,"h":0.002121,"l":0.001876},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005923,"p":0.0574,"v":115317.729592,"h":0.006407,"l":0.00549},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007715,"p":-0.131,"v":1577.44953479,"h":0.00008879,"l":0.00007134},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001897,"p":-0.0655,"v":80778.6520272,"h":0.0002061,"l":0.0001894},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1089,"p":-8.333,"v":4944635.981839,"h":0.1217,"l":0.1083},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06291,"p":-3.571,"v":397474.64524,"h":0.06577,"l":0.06285},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.45,"p":-0.0093,"v":21127.3,"h":60.1,"l":59.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001329,"p":-0.0362,"v":55295.570475,"h":0.001379,"l":0.001273},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07802,"p":-0.003,"v":268330.44302,"h":0.08323,"l":0.07692},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05006,"p":-0.0192,"v":59398.07282,"h":0.05129,"l":0.04915},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001231,"p":-0.0159,"v":1528.174461,"h":0.001251,"l":0.0012},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0161,"p":0.0241,"v":53579.52576,"h":0.01665,"l":0.01539},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012899,"p":-0.2115,"v":119935.5850495,"h":0.0016615,"l":0.0010938},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01217,"p":-0.0442,"v":274627.551584,"h":0.013232,"l":0.011744},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000518,"p":-0.023,"v":364.7431322,"h":0.0005302,"l":0.000518},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0073,"p":0.0027,"v":96137.83679,"h":0.0074,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":-0.0009,"v":49.911525,"h":0.008659,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01594,"p":-0.0049,"v":56048.95045,"h":0.01646,"l":0.01591},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001683,"p":0.0023,"v":282.782191,"h":0.0001797,"l":0.0001679},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004392,"p":0.0043,"v":55154.43917,"h":0.004491,"l":0.004298},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004927,"p":-0.0408,"v":27021.770693,"h":0.005193,"l":0.004909},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.302,"p":-5.033,"v":8424048.44581,"h":2.455,"l":2.298},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009041,"p":-0.2603,"v":68105.729413,"h":0.013577,"l":0.009041},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00512,"p":-0.195,"v":767536.11804,"h":0.00542,"l":0.00504},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2488e-7,"p":0.0725,"v":202650.18470593993,"h":1.6e-7,"l":1.1111e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003137,"p":-0.0669,"v":55313.51652,"h":0.0003477,"l":0.0003073},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00715,"p":-0.0205,"v":39905.7021,"h":0.00732,"l":0.00691},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00609,"p":-4.094,"v":308388.351271,"h":0.00639,"l":0.00606},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00137,"p":-0.0108,"v":4956.42585,"h":0.001402,"l":0.00137},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03389,"p":-0.0035,"v":3608.15009,"h":0.03501,"l":0.03389},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01507,"p":-0.0059,"v":54768.66173,"h":0.01555,"l":0.01501},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3479,"p":-0.968,"v":39487172.52253,"h":0.3518,"l":0.3475},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04683,"p":0.0356,"v":56759.61179,"h":0.04844,"l":0.04457},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0,"v":2482.16444,"h":0.00153,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003294,"p":-0.0257,"v":77749.124128,"h":0.003527,"l":0.003245},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0,"v":43536.476216,"h":0.00186,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0162,"p":-1.818,"v":750986.3845,"h":0.0176,"l":0.0162},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000195,"p":-0.1136,"v":6788.787619,"h":0.00023,"l":0.000193},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0153,"p":0.0065,"v":51852.7186,"h":0.0158,"l":0.0151},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.51,"p":-4.093,"v":338772.67754,"h":19.46,"l":18.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04224,"p":-2.919,"v":4519245.7268,"h":0.04412,"l":0.04171},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1608,"p":0.249,"v":779652.43823,"h":0.1634,"l":0.1516},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00519,"p":0.0196,"v":17948.77998,"h":0.00533,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":205.18,"p":-0.0338,"v":98453.95,"h":215.31,"l":203.49},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.128,"p":0.313,"v":729730.62963,"h":0.1378,"l":0.127},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3869,"p":-0.0025,"v":8856.7268,"h":0.395,"l":0.3864},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.988,"p":-0.0145,"v":48029.374,"h":4.082,"l":3.976},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.8,"p":-0.1317,"v":102925.92,"h":13.71,"l":11.78},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02118,"p":-0.0394,"v":100506.92914,"h":0.02205,"l":0.02113},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1761.81,"p":-0.0664,"v":60065.72,"h":1891.92,"l":1761.81},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.553,"p":-3.826,"v":1909885.79005,"h":0.589,"l":0.553},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":427.52,"p":-0.0203,"v":55016.83,"h":448.39,"l":426.76},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10982,"p":0.0328,"v":103263.43009,"h":0.11265,"l":0.10199},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.12,"p":-0.0095,"v":56587.7,"h":226.04,"l":223},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0697,"p":-1.135,"v":1292638.67818,"h":0.0737,"l":0.0697},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012632,"p":-0.0628,"v":60820.665854,"h":0.013622,"l":0.012621},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":188.62,"p":-0.0215,"v":59659.85,"h":193.61,"l":188.55},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01128,"p":0.0263,"v":45516.56376,"h":0.01226,"l":0.01007},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.01035,"p":0.0324,"v":53618.141619,"h":0.010913,"l":0.00976},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005624,"p":-0.0179,"v":13422.696812,"h":0.005769,"l":0.0052},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006205,"p":0.0084,"v":3519.1776499,"h":0.0006365,"l":0.0006131},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01412,"p":0.0143,"v":55748.35176,"h":0.01451,"l":0.01382},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0591,"p":0,"v":52181.1186,"h":0.0626,"l":0.0588},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2879,"p":-0.0163,"v":51101.6572,"h":0.2946,"l":0.2776},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000824,"p":0.0012,"v":20443.395318,"h":0.000825,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002593,"p":0.0409,"v":1709.299055,"h":0.00309,"l":0.002491},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01579,"p":-0.0062,"v":56444.57574,"h":0.01594,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00907,"p":-0.1133,"v":43570.90643,"h":0.01033,"l":0.0084},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07469,"p":-1.06,"v":1924728.92939,"h":0.0777,"l":0.0743},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0207,"p":-0.1092,"v":49297.20903,"h":0.02395,"l":0.02057},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.065,"p":-4.13,"v":725835.02306,"h":0.0685,"l":0.0648},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.05,"p":-5.28,"v":165140.96921,"h":3.26,"l":3.05},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003479,"p":-0.0338,"v":40303.356592,"h":0.0004752,"l":0.0003407},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10436,"p":-0.0459,"v":151367.78776,"h":0.11554,"l":0.10249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09415,"p":-0.0368,"v":92934.15747,"h":0.10052,"l":0.09084},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001788,"p":-0.0218,"v":87058.5536506,"h":0.00001878,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03954,"p":-0.0037,"v":55461.96306,"h":0.03973,"l":0.03947},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016959,"p":-0.0089,"v":45383.99023457,"h":0.00017749,"l":0.00016744},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00719,"p":0.0142,"v":410828.986724,"h":0.008258,"l":0.007},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.063e-11,"p":-0.0153,"v":2523.5636194407543,"h":5.577e-11,"l":5.063e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007064,"p":-0.224,"v":53004.5748328,"h":0.0009105,"l":0.0007055},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0578,"p":-2.2,"v":301580.38543,"h":0.0606,"l":0.0577},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00467,"p":-0.0063,"v":33753.7821,"h":0.0048,"l":0.0046},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.34e-7,"p":0.0314,"v":61181.4963700735,"h":7.682e-7,"l":7.025e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003876,"p":0.1809,"v":55652.337623,"h":0.0010516,"l":0.0002981},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00099,"p":0.125,"v":58847.47947,"h":0.00111,"l":0.00087},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001021,"p":-0.1759,"v":6209.5927462,"h":0.000124,"l":0.0001012},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002618,"p":-0.066,"v":44518.880296,"h":0.002803,"l":0.002613},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.52,"p":0.0242,"v":60337.76,"h":32.89,"l":31.66},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07206,"p":-4.099,"v":617769.65342,"h":0.07631,"l":0.07186},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03413,"p":-1.643,"v":3770675.03458,"h":0.03693,"l":0.03407},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001479,"p":0.0033,"v":56890.959099,"h":0.001485,"l":0.001473},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02757,"p":1.96,"v":1285099.61629,"h":0.02934,"l":0.0269},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04964,"p":-6.902,"v":3011575.532405,"h":0.05409,"l":0.04935},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010213,"p":-0.011,"v":53851.4686933,"h":0.0010478,"l":0.0010202},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":386.65,"p":-0.0172,"v":55298.1,"h":395.86,"l":382},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019512,"p":0.0498,"v":46229.9983243,"h":0.0019632,"l":0.0017924},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002722,"p":0.2451,"v":448110.588554,"h":0.003146,"l":0.002186},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.010244,"p":0.0457,"v":104707.27814,"h":0.01305,"l":0.009699},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00074,"p":-0.221,"v":9981.23438,"h":0.00144,"l":0.00065},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.37,"p":-0.0288,"v":62713.36,"h":223.27,"l":215.14},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0391,"p":-2.978,"v":1055742.90381,"h":0.0428,"l":0.0386},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005767,"p":0.0045,"v":10036.2980355,"h":0.0005814,"l":0.0005665},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09797,"p":0.0064,"v":58785.71903,"h":0.10207,"l":0.0951},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014728,"p":-0.1621,"v":71964.979914,"h":0.018721,"l":0.014221},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06419,"p":-0.0661,"v":59942.88798,"h":0.07039,"l":0.064},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02533,"p":0.0385,"v":64289.6027,"h":0.02923,"l":0.0242},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0189,"p":-4.545,"v":1144913.58408,"h":0.0202,"l":0.0188},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002664,"p":0.0003,"v":56860.1709109,"h":0.0002721,"l":0.0002612},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.124e-7,"p":0.0148,"v":23168.4881520537,"h":2.131e-7,"l":1.9e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":281.39,"p":0.0112,"v":59949.38,"h":283.3,"l":276.6},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":-0.0035,"v":9828.0045921,"h":0.0000571,"l":0.0000568},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003442,"p":-0.0304,"v":55185.415372,"h":0.00367,"l":0.00315},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":0,"v":53133.2679,"h":1.0005,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001787,"p":0.0359,"v":55213.455732,"h":0.001879,"l":0.001669},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005899,"p":-0.0057,"v":57102.28126905,"h":0.00006006,"l":0.00005795},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.43,"p":0.0096,"v":878.5609,"h":0.4547,"l":0.4259},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03738,"p":-0.0063,"v":31417.2258,"h":0.0391,"l":0.03711},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":138.3,"p":-0.0544,"v":59747.68,"h":147.14,"l":138.3},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003143,"p":0.0009,"v":57354.930158,"h":0.003208,"l":0.003119},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03528,"p":-0.079,"v":124861.75284,"h":0.03981,"l":0.03528},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.89,"p":-0.0249,"v":96995.96,"h":41.4,"l":39.89},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03241,"p":-0.0067,"v":58764.48715,"h":0.03331,"l":0.03238},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000294,"p":-0.0812,"v":1357.180215,"h":0.00032,"l":0.000293},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02125,"p":0.2087,"v":497031.80904,"h":0.02542,"l":0.01739},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00732,"p":-3.046,"v":1015405.64021,"h":0.00781,"l":0.00728},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001573,"p":-0.0752,"v":62384.369948606,"h":0.000001743,"l":0.000001553},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":450.93,"p":0.0233,"v":59474.21,"h":450.99,"l":433.81},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0359,"p":11.146,"v":2150089.54813,"h":0.037,"l":0.0322},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0633,"p":-3.211,"v":288251.48137,"h":0.0667,"l":0.063},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005636,"p":-0.0007,"v":55267.255277,"h":0.005685,"l":0.005625},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000938,"p":-0.1836,"v":2568.6359506,"h":0.0001275,"l":0.0000694},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000624,"p":0.0016,"v":2363.501147,"h":0.000634,"l":0.00061},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000063,"p":-0.0307,"v":6605.963103,"h":0.000073,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.389e-8,"p":-0.0021,"v":53849.13867270939,"h":1.393e-8,"l":1.381e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":-0.0033,"v":167904.4257,"h":0.0919,"l":0.0888},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000385,"p":-0.0375,"v":16539.1831181,"h":0.000041,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.48,"p":-0.0152,"v":57359.37,"h":74.66,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":211.01,"p":0.0242,"v":67637.63,"h":211.15,"l":203.9},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008887,"p":0.0012,"v":15847.505537,"h":0.008888,"l":0.008852},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.655,"p":-0.0166,"v":87231.801,"h":4.736,"l":4.654},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":-0.0176,"v":28177.51424,"h":0.06111,"l":0.05892},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00727,"p":-0.0241,"v":6649.78392,"h":0.00765,"l":0.00727},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005925,"p":-0.0836,"v":103637.297084,"h":0.006497,"l":0.005865},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01189,"p":-0.0472,"v":4001.31363,"h":0.01248,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":336.51,"p":0.0046,"v":58829.96,"h":337.54,"l":330.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.157,"p":-6.011,"v":622494.65652,"h":1.247,"l":1.147},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4721e-8,"p":-0.0574,"v":91849.77750550049,"h":3.8349e-8,"l":3.4592e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05557,"p":-5.686,"v":316952.10913,"h":0.05893,"l":0.05557},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004347,"p":-0.0106,"v":76135.861632,"h":0.004551,"l":0.004301},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1479,"p":-0.0427,"v":94782.2854,"h":0.1585,"l":0.1476},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6914,"p":-0.0239,"v":54385.7793,"h":0.7298,"l":0.6864},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.186,"p":-5.823,"v":8629722.36949,"h":3.417,"l":3.184},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000816,"p":-5.336,"v":1158575.74597822,"h":0.00000878,"l":0.00000815},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00779,"p":0.0345,"v":6758.55463,"h":0.0082,"l":0.00709},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2716,"p":-7.525,"v":2675003.21555,"h":0.3022,"l":0.2681},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.018637,"p":-0.1014,"v":152900.769045,"h":0.022973,"l":0.01825},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004355,"p":0.0092,"v":56816.625616,"h":0.0048,"l":0.004193},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00386,"p":-0.0127,"v":57628.45018,"h":0.00396,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000752,"p":-3.218,"v":245869.900251,"h":0.000785,"l":0.000747},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0013,"p":0.0743,"v":18949.61532,"h":0.00159,"l":0.00119},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3798,"p":0.0165,"v":47812.7969,"h":0.405,"l":0.3688},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03944,"p":-0.1011,"v":283449.98211,"h":0.04541,"l":0.03932},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3169,"p":-0.0528,"v":78377.7984,"h":0.3387,"l":0.312},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000245,"p":-0.0799,"v":58475.3549124,"h":0.0002755,"l":0.0002424},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01046,"p":-3.416,"v":503091.898336,"h":0.01133,"l":0.01042},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004745,"p":-0.0208,"v":18653.1023112,"h":0.0004926,"l":0.0004739},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00374,"p":-0.796,"v":1192892.68889,"h":0.00396,"l":0.00367},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.00105,"p":0.1583,"v":90010.2328026,"h":0.0010936,"l":0.000892},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004731,"p":-0.0683,"v":28.822835289,"h":0.000005078,"l":0.000004613},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007968,"p":-0.0038,"v":57366.148993,"h":0.009299,"l":0.007834},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1084,"p":-2.033,"v":94829918.01373,"h":0.11184,"l":0.10793},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001729,"p":-0.0023,"v":6025.5716755,"h":0.0001748,"l":0.0001728},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.015301,"p":-0.0743,"v":26166.634243,"h":0.0183,"l":0.015158},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008334,"p":0.0032,"v":57678.4430107,"h":0.0008417,"l":0.000822},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007061,"p":-0.0068,"v":64859.767413597,"h":0.000007759,"l":0.000006976},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001762,"p":-0.0894,"v":24543.598275,"h":0.001936,"l":0.001644},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001947,"p":0.0072,"v":1756.2158742,"h":0.0001954,"l":0.0001931},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17126,"p":-0.0108,"v":261580.56519,"h":0.1745,"l":0.169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001519,"p":-0.0161,"v":8798.8044332,"h":0.0001545,"l":0.0001485},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0431,"p":-6.1,"v":2267194.358292,"h":0.04994,"l":0.04301},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00424,"p":-3.417,"v":551088.31934,"h":0.00447,"l":0.00423},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007764,"p":0.0126,"v":48652.034348,"h":0.007787,"l":0.00757},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001726,"p":0.007,"v":92494.7864291,"h":0.0001744,"l":0.0001709},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001984,"p":-2.025,"v":457748.11549,"h":0.00209,"l":0.001977},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.06e-7,"p":0.1632,"v":63.008574366,"h":6.29e-7,"l":4.35e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.00055,"p":-0.0143,"v":55811.1242455,"h":0.000559,"l":0.0005487},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04081,"p":-0.0241,"v":63370.11002,"h":0.04232,"l":0.04021},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.27,"p":0.372,"v":660048.2441,"h":0.277,"l":0.267},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003603,"p":0.0398,"v":72327.33613,"h":0.003821,"l":0.003361},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.0002,"v":7284.99998207,"h":0.00141997,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006139,"p":0.0168,"v":55011.288541,"h":0.00622,"l":0.005954},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05998,"p":0.0021,"v":8079.21041,"h":0.06018,"l":0.0598},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16258,"p":-0.0113,"v":265432.50646,"h":0.16656,"l":0.16162},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.56,"p":-0.0439,"v":100831.08,"h":23.27,"l":21.51},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002453,"p":0.0191,"v":60262.760779,"h":0.002666,"l":0.002396},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2974,"p":-0.0181,"v":141522.2782,"h":0.3101,"l":0.2965},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001088,"p":-0.0091,"v":50048.167632,"h":0.001123,"l":0.001059},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01813,"p":0.0283,"v":7114.79579,"h":0.0197,"l":0.01752},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1276,"p":-0.0116,"v":49810.2203,"h":0.131,"l":0.1274},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1546,"p":0,"v":44993.06,"h":0.1583,"l":0.152},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005324,"p":-0.0074,"v":204663.684647,"h":0.00547,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006552,"p":0.0463,"v":6021.8470478,"h":0.0006849,"l":0.0006218},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005539,"p":0.014,"v":69459.096719,"h":0.005962,"l":0.005326},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001079,"p":-0.0055,"v":9396.492956,"h":0.001099,"l":0.001074},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001488,"p":-0.0629,"v":56154.7832382,"h":0.0001626,"l":0.0001418},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.61,"p":0.007,"v":58198.24,"h":25.65,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01554,"p":-0.0127,"v":17828.62898,"h":0.01578,"l":0.01533},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001254,"p":-0.0174,"v":65792.6335762,"h":0.0012877,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01142,"p":5.937,"v":2403929.767189,"h":0.01159,"l":0.01073},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":16.7426,"p":-0.0081,"v":1345523.8213,"h":19.4098,"l":16.462},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.934e-9,"p":0.0007,"v":56175.99071055342,"h":3.975e-9,"l":3.88e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00422,"p":-0.1643,"v":16647.4019,"h":0.0055,"l":0.00413},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01761,"p":-5.829,"v":85927.535277,"h":0.0189,"l":0.01758},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06274,"p":1.785,"v":238016545.43262,"h":0.06814,"l":0.05981},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.293,"p":-0.0172,"v":59008.302,"h":5.41,"l":5.281},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.01,"p":-5.189,"v":194942.1502,"h":2.13,"l":2.01},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.334,"p":0.0299,"v":525994.4377,"h":0.3441,"l":0.3083},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0862,"p":-2.378,"v":415274.59481,"h":0.0895,"l":0.086},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0795,"p":-2.812,"v":546288.36969,"h":0.084,"l":0.0795},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09767,"p":-0.0995,"v":73408.67526,"h":0.10993,"l":0.09662},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014845,"p":-0.0192,"v":48253.900404475,"h":0.000016066,"l":0.000014703},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02453,"p":-1.208,"v":1867269.43457,"h":0.02658,"l":0.02453},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0484,"p":-2.616,"v":4628271.927179,"h":0.0519,"l":0.0475},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06158,"p":-0.0037,"v":53969.44816,"h":0.0628,"l":0.06025},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003698,"p":0.0021,"v":55971.0504528,"h":0.0000386,"l":0.0000359},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008978,"p":-3.119,"v":1415531.1807402,"h":0.009538,"l":0.008961},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10341,"p":0.1667,"v":784017.2792,"h":0.11217,"l":0.08682},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":295.16,"p":0.0015,"v":58958.98,"h":295.62,"l":291.17},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01399,"p":-0.639,"v":2093544.38465,"h":0.01466,"l":0.01375},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011391,"p":-0.048,"v":79153.986844,"h":0.012124,"l":0.011229},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10446,"p":-0.0048,"v":326657.83744,"h":0.10794,"l":0.09866},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000723,"p":0,"v":22809.857594,"h":0.000725,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.16402,"p":0.0817,"v":273891.49113,"h":0.16849,"l":0.13297},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":437.5,"p":-2.993,"v":11367108.4921,"h":451.5,"l":437.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2737,"p":-2.667,"v":252330.9941,"h":2820,"l":2732},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06994,"p":-0.099,"v":110110.02333,"h":0.07952,"l":0.06922},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3052,"p":0.0085,"v":150660.4824,"h":0.3092,"l":0.3021},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4207,"p":-4.414,"v":162839237.51415,"h":1.4886,"l":1.4183},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002761,"p":-0.0305,"v":8531.940349,"h":0.002851,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":161.68,"p":-0.0664,"v":83429.01,"h":173.78,"l":161.68},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003085,"p":0.0052,"v":53982.270912,"h":0.003103,"l":0.003065},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01502,"p":0.0094,"v":29237.36921,"h":0.01555,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004513,"p":0.0182,"v":34693.58071828,"h":0.0000457,"l":0.00004427},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.811,"p":-0.0784,"v":6885.616,"h":0.93,"l":0.79},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006166,"p":0.0153,"v":57831.472368,"h":0.006905,"l":0.006043},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003766,"p":-0.0463,"v":64890.9557823,"h":0.0004347,"l":0.0003503},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2424,"p":-3.58,"v":1187612.26121,"h":0.2555,"l":0.2418},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009767,"p":-0.0258,"v":57855.47924504,"h":0.0001081,"l":0.00009452},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002481,"p":-0.1768,"v":69791.065786,"h":0.00335,"l":0.002481},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.88,"p":-0.0713,"v":107265.58,"h":21.98,"l":18.88},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002423,"p":-0.1392,"v":61798.286455,"h":0.002818,"l":0.0024},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001065,"p":-0.0093,"v":8999.00372229,"h":0.0001075,"l":0.0001058},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2534,"p":-0.052,"v":2387.47,"h":0.315,"l":0.2534},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009829,"p":0.614,"v":16062591.89024095,"h":0.00010397,"l":0.00009543},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5199,"p":-0.0274,"v":351589.41828,"h":0.56,"l":0.51925},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":102.03,"p":-0.029,"v":71180.02,"h":105.13,"l":101.93},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00786,"p":-6.872,"v":701876.707036,"h":0.0085,"l":0.00784},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003069,"p":0.0128,"v":51595.6408475,"h":0.0003105,"l":0.0003022},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01788,"p":0.0353,"v":50437.23732,"h":0.01835,"l":0.017},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3066e-8,"p":-0.0413,"v":36.429577265401,"h":1.3657e-8,"l":1.3021e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000832,"p":0.0084,"v":58178.2879229,"h":0.0000852,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.249,"p":0.3614,"v":585125.19298,"h":1.31,"l":0.91536},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003859,"p":0.02,"v":64945.2959158,"h":0.0003924,"l":0.0003759},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6314,"p":-0.0158,"v":74676.4898,"h":0.6549,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.29,"p":-0.0416,"v":129105.73,"h":26.85,"l":25.18},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011898,"p":-0.001,"v":85473.704919,"h":0.011979,"l":0.011812},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.0001,"p":-0.0196,"v":51511.709169,"h":0.000104,"l":0.000099},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006474,"p":-0.0293,"v":127818.890685,"h":0.006914,"l":0.0064},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003565,"p":-0.1109,"v":9519.6160798,"h":0.0004435,"l":0.0003519},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003012,"p":-0.0072,"v":18496.1268876,"h":0.0003058,"l":0.0002993},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":-0.0156,"v":3177.294817,"h":0.0002,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001867,"p":-0.0281,"v":76419.673545,"h":0.001958,"l":0.001861},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016622,"p":-0.0325,"v":78210.0136287,"h":0.0018194,"l":0.0015749},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0783,"p":-4.512,"v":2273991.1915,"h":0.0828,"l":0.078},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002641,"p":-0.0726,"v":53597.0827487,"h":0.000287,"l":0.00025},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010708,"p":0.0042,"v":54960.690323,"h":0.011441,"l":0.010429},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014113,"p":0.0067,"v":55051.931651,"h":0.014249,"l":0.014003},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027673,"p":-0.0048,"v":85740.5546912,"h":0.0028141,"l":0.0027419},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.76,"p":-0.0062,"v":57672.65,"h":316.82,"l":314.56},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.007,"p":-2.611,"v":3093384.04507,"h":1.093,"l":1},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001997,"p":-5.668,"v":392195.506696,"h":0.002152,"l":0.001994},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03526,"p":0.0082,"v":64704.49559,"h":0.03542,"l":0.03467},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":884.45,"p":0.0157,"v":59162.44,"h":884.8,"l":852.09},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2363,"p":-4.021,"v":1529682.59204,"h":0.2609,"l":0.236},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007036,"p":-0.0548,"v":55879.55319,"h":0.007505,"l":0.006916},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0721,"p":-5.875,"v":1708527.81811,"h":0.0785,"l":0.0719},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.308,"p":-4.595,"v":6280511.99338,"h":1.382,"l":1.306},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":176.03,"p":-0.0209,"v":57624.78,"h":180.5,"l":175.41},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004402,"p":-0.023,"v":55659.529942,"h":0.004518,"l":0.004329},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.38,"p":-0.018,"v":127799.6359,"h":0.3952,"l":0.3796},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0748,"p":1.355,"v":212767.657,"h":0.0757,"l":0.073},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01227,"p":-0.1056,"v":59440.48675,"h":0.01385,"l":0.01199},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009449,"p":0.0335,"v":54435.5576131,"h":0.0010295,"l":0.0009132},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007145,"p":-0.0314,"v":55053.785440161,"h":0.000007501,"l":0.000007137},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":410.53,"p":-0.0135,"v":59798.08,"h":422.37,"l":410.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006319,"p":0.0575,"v":60037.985356262,"h":0.000007731,"l":0.000005801},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01721,"p":0.0171,"v":11018.14741,"h":0.01738,"l":0.01686},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.12,"p":-7.905,"v":16114109.545137,"h":0.133,"l":0.1197},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01343,"p":-2.54,"v":789397.69849,"h":0.01431,"l":0.01339},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0013079,"p":-0.0231,"v":87460.8037533,"h":0.00152,"l":0.0010775},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001755,"p":-2.77,"v":1091080.192974,"h":0.0001857,"l":0.0001743},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017892,"p":-0.0085,"v":55433.1923085,"h":0.0018521,"l":0.0017377},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1923,"p":3.89,"v":10461022.76002,"h":0.1931,"l":0.1747},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01025,"p":-0.0144,"v":297.5976,"h":0.01669,"l":0.01009},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.54,"p":-5.942,"v":625276.28574,"h":5.9,"l":5.53},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001623,"p":0.0099,"v":58639.9296906,"h":0.0001633,"l":0.00016},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0001,"v":9687.7612705,"h":0.0009779,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01222,"p":-0.065,"v":66457.73314,"h":0.0135,"l":0.01207},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007002,"p":0.0425,"v":103418.02293719,"h":0.00008215,"l":0.00006702},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":122.89,"p":-0.0228,"v":123110.35,"h":139,"l":122.39},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.85,"p":-0.03,"v":65968.79,"h":139.1,"l":133.74},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.107,"p":-0.0183,"v":23719.604,"h":0.109,"l":0.104},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00256,"p":-1.916,"v":1574563.90935,"h":0.00266,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.519,"p":-2.991,"v":518995.1171,"h":0.546,"l":0.518},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003117,"p":0.0061,"v":79280.749019,"h":0.004033,"l":0.003013},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002994,"p":0.0483,"v":56314.018625,"h":0.00365,"l":0.002854},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.17,"p":-0.0125,"v":59250.66,"h":64.78,"l":63.12},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00554,"p":0.0131,"v":111.400766,"h":0.00554,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0334,"p":-5.65,"v":705580.8666,"h":0.0359,"l":0.0333},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0184,"p":2.793,"v":2100861.21109,"h":0.0192,"l":0.0178},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.18,"p":0.0695,"v":61993.042,"h":0.1812,"l":0.1651},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001399,"p":0.0043,"v":53376.364935,"h":0.001419,"l":0.001391},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003508,"p":-0.0212,"v":55472.751776,"h":0.003599,"l":0.003503},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008901,"p":-0.0325,"v":103717.65423819,"h":0.00009201,"l":0.00008891},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00527,"p":0.0193,"v":33801.29995,"h":0.0068,"l":0.00506},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00809,"p":-5.047,"v":1146489.27079,"h":0.00872,"l":0.00806},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0237,"p":0.0171,"v":9962.3794,"h":0.026,"l":0.0231},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03483,"p":-0.0163,"v":39199.84256,"h":0.03561,"l":0.03304},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2066,"p":-0.0813,"v":87225.7109,"h":0.2263,"l":0.1958},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000334,"p":0.379,"v":15128.019128,"h":0.000693,"l":0.000242},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2965,"p":0.17,"v":204161.8658,"h":0.39,"l":0.2211},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.563,"p":0.056,"v":2425033.698,"h":3.789,"l":3.485},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.591,"p":-0.169,"v":195109.02455,"h":0.603,"l":0.591},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08662,"p":-0.0469,"v":200634.0864,"h":0.09105,"l":0.08622},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005601,"p":-0.0771,"v":154992.827789,"h":0.00619,"l":0.005445},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12565,"p":-0.0536,"v":66229.54855,"h":0.13376,"l":0.12304},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1499,"p":0.0239,"v":51852.6482,"h":0.175,"l":0.1445},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.506,"p":-4.632,"v":3799554.36123,"h":6.953,"l":6.499},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.041e-7,"p":-0.0154,"v":185279.7578240853,"h":6.285e-7,"l":5.922e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010819,"p":-0.1092,"v":5816.1131115,"h":0.0012179,"l":0.0010819},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.064,"p":-5.841,"v":8134042.86714,"h":1.144,"l":1.061},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005242,"p":-0.0306,"v":93617.648244,"h":0.005471,"l":0.005183},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.086,"p":1.5825,"v":214924.66388,"h":0.1312,"l":0.0333},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":0,"v":0,"h":0.000004239,"l":0.000004239},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038096,"p":0.0204,"v":91809.852487,"h":0.038358,"l":0.036662},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01986,"p":-3.872,"v":279504.59803,"h":0.02095,"l":0.01984},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.036,"p":-2.54,"v":533744.34071,"h":1.086,"l":1.032},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.361e-8,"p":0.0022,"v":55458.64643158767,"h":1.453e-8,"l":1.346e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":262.36,"p":-0.0124,"v":57802.7,"h":269.22,"l":261.38},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.88,"p":-0.0224,"v":57646.28,"h":11.28,"l":10.84},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2183,"p":-0.0201,"v":56318.1294,"h":0.2236,"l":0.2182},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02403,"p":-0.0049,"v":62252.42449,"h":0.02572,"l":0.02395},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01191,"p":-3.013,"v":333525.70424,"h":0.01248,"l":0.0119},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00271,"p":-0.0664,"v":24604.884102,"h":0.002981,"l":0.002606},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0413,"p":-0.0247,"v":139138.57374,"h":0.04339,"l":0.04084},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3369,"p":-0.0724,"v":92895.4198,"h":0.3727,"l":0.3352},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.23572,"p":-0.0017,"v":87365.81819,"h":3.30915,"l":3.21118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03242,"p":-6.301,"v":1074268.949622,"h":0.03559,"l":0.0324},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1339,"p":-0.0007,"v":69850.6104,"h":0.1355,"l":0.1309},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":1130.653,"h":0.0116,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004249,"p":0.0486,"v":57840.015768,"h":0.004931,"l":0.00398},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002961,"p":-0.0214,"v":5570.236985,"h":0.00333,"l":0.002902},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006825,"p":-0.033,"v":19074.394617,"h":0.00721,"l":0.0068},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1975,"p":1.438,"v":2176197.00791,"h":0.2005,"l":0.1921},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001475,"p":0.0075,"v":56137.17565626,"h":0.00001503,"l":0.00001447},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1543,"p":-4.042,"v":432222.02678,"h":0.1629,"l":0.1541},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.558e-10,"p":0.0406,"v":54943.241741359416,"h":4.899e-10,"l":4.355e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01188,"p":0,"v":235054.38352,"h":0.01193,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.666,"p":-0.0476,"v":145722.6706,"h":0.7011,"l":0.6648},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1522,"p":0.0007,"v":13112.30716,"h":0.15311,"l":0.15038},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3561,"p":-0.0249,"v":94260.0728,"h":0.3841,"l":0.3551},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.83,"p":0.005,"v":60752.24,"h":194.28,"l":190.66},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0602,"p":-0.0108,"v":47055.3437,"h":0.06105,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.00121,"p":0.0076,"v":53688.5375101,"h":0.0012101,"l":0.0011978},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.63,"p":0.0133,"v":63312.88,"h":119.24,"l":115.52},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008974,"p":-0.0452,"v":59938.7859114,"h":0.0010202,"l":0.0008501},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05969,"p":-0.0227,"v":60665.00265,"h":0.06264,"l":0.05949},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03164,"p":-0.1483,"v":58274.7564,"h":0.03882,"l":0.0315},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.06,"p":-0.0018,"v":61356,"h":499.02,"l":483.9},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05901,"p":-0.04,"v":74767.82267,"h":0.0622,"l":0.05877},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0904,"p":0.0054,"v":72649.70592,"h":0.093,"l":0.0894},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014033,"p":0.1034,"v":141894.6194302,"h":0.0014504,"l":0.0012653},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":134.45,"p":-0.005,"v":66273.49,"h":137.5,"l":134.12},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00706,"p":-0.0574,"v":23666.7072,"h":0.00761,"l":0.00703},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.10857,"p":-0.2018,"v":140258.1121,"h":0.13676,"l":0.10334},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02185,"p":-0.0319,"v":72167.05698,"h":0.0234,"l":0.02095},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.173e-9,"p":0.2729,"v":59374.47550485554,"h":2.2658e-9,"l":1.702e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.256,"p":-0.0576,"v":77515.568,"h":2.408,"l":2.252},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00707,"p":-3.283,"v":386982.24823,"h":0.0074,"l":0.00706},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000686,"p":0.0117,"v":66680.62261005,"h":0.00000771,"l":0.00000676},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001676,"p":0.0096,"v":56143.291819,"h":0.001739,"l":0.001652},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001819,"p":-0.0209,"v":1912.4442557,"h":0.0002089,"l":0.0001757},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.399,"p":0.0025,"v":5824.632,"h":0.409,"l":0.394},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2526,"p":-0.0098,"v":54644.9671,"h":0.2619,"l":0.2461},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00878,"p":-0.0858,"v":59573.648933,"h":0.009651,"l":0.008746},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.325e-7,"p":-0.0056,"v":41434.3234621603,"h":6.553e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00485,"p":-5.825,"v":390497.738835,"h":0.00515,"l":0.00483},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.18,"p":-0.0048,"v":58001.01,"h":107.81,"l":105.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12706,"p":-0.0881,"v":42393.07851,"h":0.14237,"l":0.122},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.02,"p":-0.0084,"v":56919.17,"h":76.81,"l":75.97},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2707,"p":-4.851,"v":1047897.73024,"h":0.2869,"l":0.2702},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01144,"p":0.0287,"v":632.43937,"h":0.016,"l":0.01098},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02514,"p":0.0299,"v":72801.59235,"h":0.03859,"l":0.02439},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018412,"p":0.0317,"v":67884.304155,"h":0.018647,"l":0.017722},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.7,"p":-0.1291,"v":85042.59,"h":117.93,"l":101.8},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003107,"p":0.0055,"v":154423.2044091,"h":0.000355,"l":0.0002954},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.01,"p":0.0179,"v":60883.36,"h":56.24,"l":54.99},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001371,"p":-0.0093,"v":50145.7990567,"h":0.0001398,"l":0.0001371},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4805,"p":-4.283,"v":3299498.06933,"h":0.5316,"l":0.479},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02795,"p":-0.0525,"v":60597.52588,"h":0.02956,"l":0.02472},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":83.48,"p":-0.0231,"v":135986.99,"h":87.26,"l":82.8},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01716,"p":-2.334,"v":1450776.34339,"h":0.01816,"l":0.01708},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.052,"p":-0.0305,"v":17428.93,"h":7.333,"l":7.013},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001423,"p":-0.0159,"v":34425.564775,"h":0.001502,"l":0.001421},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.003171,"p":-0.0303,"v":54215.7597195,"h":0.0037809,"l":0.0030498},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013702,"p":-0.0763,"v":83497.05146,"h":0.014892,"l":0.013625},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004476,"p":-0.0117,"v":50304.2674311,"h":0.0004569,"l":0.0004407},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002025,"p":-0.0334,"v":54963.4187035,"h":0.0002412,"l":0.0001995},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":0.0358,"v":46281.28913,"h":0.0047,"l":0.00406},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.987e-8,"p":0.0195,"v":52343.53296211239,"h":6.002e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003013,"p":-0.0258,"v":64014.2532924,"h":0.0003553,"l":0.0003002},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.652e-13,"p":-0.1588,"v":7250.393804526491,"h":2.736e-13,"l":1.465e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0419,"p":6.345,"v":2544369.53714,"h":0.0448,"l":0.039},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00912,"p":-0.0204,"v":77508.01092,"h":0.00955,"l":0.0091},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.034,"p":-4.552,"v":1374820.44724,"h":2.143,"l":2.022},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000243,"p":-0.1443,"v":24369.72916502,"h":0.0000034,"l":0.00000242},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.381,"p":-3.909,"v":325728.53493,"h":0.3994,"l":0.38},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020257,"p":-0.0227,"v":82613.548465,"h":0.021668,"l":0.019659},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001474,"p":-0.1914,"v":526.282744,"h":0.002718,"l":0.001395},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.01,"p":-0.0722,"v":64686.22,"h":58.05,"l":53},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":123.39,"p":-0.0207,"v":262952.53,"h":138.3,"l":122.49},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.999e-8,"p":-0.0349,"v":86245.25624189823,"h":4.22e-8,"l":3.966e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08265,"p":0.0094,"v":58413.60921,"h":0.08331,"l":0.08111},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0104,"p":0.059,"v":35033.3799,"h":0.01065,"l":0.00838},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15796,"p":-5.266,"v":1435661.1258798,"h":0.16814,"l":0.15758},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005088,"p":-0.0369,"v":59252.1317998,"h":0.000533,"l":0.0005082},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007959,"p":-0.0194,"v":99043.978126,"h":0.008422,"l":0.007894},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003611,"p":-0.0027,"v":25010.086918,"h":0.003698,"l":0.00361},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000109,"p":-0.0521,"v":701.34462031,"h":0.0000127,"l":0.00001083},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034062,"p":1.714,"v":25111125.128944,"h":0.035398,"l":0.033},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003375,"p":0.0497,"v":679.53092717,"h":0.00003376,"l":0.00003215},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1442,"p":-4.567,"v":564922.77523,"h":0.1537,"l":0.1441},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10996,"p":-0.0207,"v":278.33423,"h":0.11381,"l":0.10851},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":429.38,"p":0.0113,"v":61435.3,"h":429.44,"l":418.68},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007962,"p":-0.0853,"v":159432.802024,"h":0.009271,"l":0.007804},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002153,"p":-0.0073,"v":49861.99468834,"h":0.0000224,"l":0.00001983},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02589,"p":-9.349,"v":981269.539738,"h":0.02859,"l":0.02583},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0513,"p":0,"v":2956019.6037,"h":0.0565,"l":0.0504},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002492,"p":-0.2141,"v":62163.410619,"h":0.003252,"l":0.002485},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03765,"p":0,"v":54188.52241,"h":0.03844,"l":0.03755},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1215,"p":2.187,"v":1727128.72128,"h":0.1294,"l":0.1189},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.603,"p":-0.0684,"v":66951.406,"h":25.726,"l":23.591},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009016,"p":-0.0377,"v":144.1443419,"h":0.0009592,"l":0.0009016},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05814,"p":-0.0095,"v":70783.87565,"h":0.05964,"l":0.05802},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0023,"p":-0.0043,"v":57267.1721,"h":0.00278,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003531,"p":-0.0596,"v":56479.693631,"h":0.003835,"l":0.003514},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0251,"p":10.088,"v":5828861.76621,"h":0.0309,"l":0.0227},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.117944,"p":0.0197,"v":86902.098888,"h":0.177,"l":0.1},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00243,"p":-3.953,"v":365900.295072,"h":0.00258,"l":0.00242},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.482,"p":-3.6,"v":188788.15863,"h":0.504,"l":0.481},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15448,"p":-0.03,"v":67248.81538,"h":0.16057,"l":0.15379},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.82,"p":0.0004,"v":62616.95,"h":21.27,"l":20.58},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.601,"p":-0.497,"v":5203986.0178,"h":0.638,"l":0.601},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00675,"p":-0.0029,"v":11.53095,"h":0.0068,"l":0.00675},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000696,"p":0.0057,"v":4924.210364,"h":0.00082,"l":0.000687},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001899,"p":-0.0727,"v":250779.95308,"h":0.002083,"l":0.00186},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009241,"p":-0.0892,"v":62570.134621,"h":0.010166,"l":0.009118},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.121,"p":0,"v":1118644.9604,"h":0.131,"l":0.119},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01481,"p":0.0054,"v":6171.25191,"h":0.01528,"l":0.01421},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015912,"p":-0.0563,"v":56998.4669965,"h":0.0017777,"l":0.0015599},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00841,"p":-0.0108,"v":49296.567562,"h":0.008563,"l":0.008407},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001151,"p":-0.0128,"v":22569.86534952,"h":0.00001185,"l":0.00001151},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146988.9963431,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.42,"p":-0.0522,"v":64356.66,"h":20.49,"l":19.35},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":44.1,"p":-0.0536,"v":84845.35,"h":48.2,"l":43.41},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":245.8183,"p":0.0206,"v":983760.6271,"h":247.0592,"l":238.4632},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03216,"p":0.0354,"v":55378.41139,"h":0.0336,"l":0.031},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001757,"p":-2.982,"v":485150.2554456,"h":0.0001859,"l":0.0001757},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000437,"p":-4.793,"v":268141.401891,"h":0.000466,"l":0.000436},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.0981,"p":0.0863,"v":70639.07995,"h":0.10713,"l":0.08932},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":387.68,"p":-0.017,"v":63532.73,"h":394.77,"l":384.93},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003667,"p":-0.0094,"v":59230.496566,"h":0.0038,"l":0.003493},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002102,"p":-0.0084,"v":54952.870034,"h":0.002137,"l":0.002094},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007352,"p":-0.06,"v":65899.5617702,"h":0.0008831,"l":0.0006862},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00919,"p":3.725,"v":2802642.772799,"h":0.00936,"l":0.00826},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00074,"p":0.0313,"v":520.1339793,"h":0.00074,"l":0.0007015},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051145,"p":-0.0337,"v":20558.7265182,"h":0.0052934,"l":0.0048916},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00714,"p":-0.0703,"v":15126.89677,"h":0.00768,"l":0.00674},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01101,"p":-0.0442,"v":54949.43484,"h":0.01172,"l":0.011},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0961,"p":4.457,"v":1152247.40573,"h":0.0975,"l":0.0908},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1131,"p":7.102,"v":2335895.27717,"h":0.1147,"l":0.1054},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.056,"p":-0.0039,"v":68342.72029,"h":0.05632,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.62e-9,"p":-0.0155,"v":7092.46158759247,"h":8.02e-9,"l":7.5e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.7,"p":-0.0311,"v":60189.06,"h":14.27,"l":13.7},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":155.65,"p":-0.0267,"v":61815.14,"h":161.65,"l":155.64},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0739,"p":-0.018,"v":54271.19204,"h":0.07536,"l":0.07335},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006472,"p":-0.0741,"v":5272.900811,"h":0.007398,"l":0.006221},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00091,"p":-0.979,"v":1990502.469774,"h":0.000982,"l":0.000909},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.726,"p":-0.0325,"v":60461.5361,"h":0.7624,"l":0.7255},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007963,"p":-0.015,"v":19206.25677673,"h":0.00008171,"l":0.00007961},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0169,"p":-0.0023,"v":616.49236,"h":0.01777,"l":0.0169},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4303,"p":-0.0122,"v":302593.6711,"h":1.5036,"l":1.3859},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.11202,"p":0.1371,"v":95004.9932,"h":0.12499,"l":0.09845},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1197,"p":-4.393,"v":701784.0795,"h":0.1292,"l":0.1197},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02361,"p":-0.0008,"v":54781.34086,"h":0.02368,"l":0.02323},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000221,"p":-0.3323,"v":5344.664943,"h":0.000449,"l":0.0002},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":737764.0182,"h":1.0003,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.594,"p":-9.066,"v":6793526.25157,"h":5.069,"l":4.582},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03805,"p":-0.2016,"v":83154.56561,"h":0.07713,"l":0.03805},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002171,"p":-0.1051,"v":1919.0950194,"h":0.0003211,"l":0.0002157},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005369,"p":0.0218,"v":801.20074474,"h":0.00006619,"l":0.00005254},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4609,"p":-10.313,"v":1028907.61399,"h":0.5167,"l":0.4578},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03761,"p":3.182,"v":701163.906437,"h":0.0381,"l":0.03606},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.14e-7,"p":-0.0327,"v":89214.496459125,"h":4.29e-7,"l":4.11e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9998,"p":0.0001,"v":103556.2554,"h":1,"l":0.9995},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002992,"p":-0.0167,"v":101128.298802,"h":0.0034,"l":0.002987},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05282,"p":0.003,"v":66577.5953,"h":0.0532,"l":0.05206},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.76,"p":-0.0222,"v":59278.04,"h":81.27,"l":76.74},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":-0.0195,"v":16.711092,"h":0.001691,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4911,"p":0.0491,"v":57398.0688,"h":0.5,"l":0.4604},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01891,"p":0.0243,"v":10376.93694,"h":0.01915,"l":0.01828},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008542,"p":-0.0676,"v":55576.492554,"h":0.009259,"l":0.008002},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000549,"p":-5.017,"v":6643953.550816,"h":0.000595,"l":0.000546},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.88,"p":-0.0263,"v":157267.77,"h":90.14,"l":86.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.75e-7,"p":-0.0223,"v":49162.6425871909,"h":1.832e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001776,"p":-0.0548,"v":35632.5507494,"h":0.0001916,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000683,"p":-0.0214,"v":131645.757696,"h":0.0007009,"l":0.0006779},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.09281,"p":-0.0789,"v":68196.98887,"h":0.10128,"l":0.08776},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005322,"p":-0.024,"v":80820.38236,"h":0.005659,"l":0.005282},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003065,"p":0.0199,"v":63267.351083,"h":0.003188,"l":0.002911},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":275.22,"p":-0.0171,"v":55794.46,"h":280.26,"l":275.14},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08345,"p":-0.0111,"v":25040.70791,"h":0.08464,"l":0.08344},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06527,"p":-0.0367,"v":61466.2356,"h":0.06815,"l":0.06474},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001944,"p":-0.0479,"v":31560.5465718,"h":0.0002096,"l":0.0001914},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007116,"p":-0.0127,"v":57393.856797,"h":0.007375,"l":0.007079},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03518,"p":-0.0134,"v":54024.49312,"h":0.03569,"l":0.03511},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002245,"p":0.0359,"v":621.562664,"h":0.002529,"l":0.002167},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1353,"p":-4.584,"v":6480224.78011,"h":0.1437,"l":0.1347},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001473,"p":0.0743,"v":56939.032644,"h":0.001729,"l":0.001352},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00583,"p":0.5301,"v":397350.35942,"h":0.00672,"l":0.00378},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2261.31,"p":-0.029,"v":55531.33,"h":2347.41,"l":2261.3},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12943,"p":-0.0122,"v":7819.63379,"h":0.13301,"l":0.12151},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00988,"p":0.0612,"v":90992.8006,"h":0.0118,"l":0.00901},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0316,"p":-7.872,"v":1212146.99536,"h":0.0347,"l":0.0314},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01273,"p":-0.0237,"v":31117.47734,"h":0.01313,"l":0.01265},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7346,"p":-0.0217,"v":59370.6716,"h":0.7561,"l":0.7304},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.49,"p":-0.037,"v":71392.73,"h":13,"l":12.43},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":11603.674812,"h":0.015125,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":-3.559,"v":369432.8253,"h":2.84,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1725,"p":-0.501,"v":1460223.21662,"h":1.1787,"l":1.1722},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":504.91,"p":0.0121,"v":55643.82,"h":505.92,"l":497.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00314,"p":-0.0193,"v":56480.703907,"h":0.003309,"l":0.003127},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1594,"p":-0.0154,"v":10826.6257,"h":0.162,"l":0.1564},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.037,"p":-3.394,"v":1015751.2373,"h":0.0403,"l":0.037},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.95e-8,"p":0.0071,"v":74815.68828788382,"h":2.95e-8,"l":2.921e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01122,"p":-1.145,"v":93565.36355,"h":0.01165,"l":0.01117},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003987,"p":0.3533,"v":141566.6736923,"h":0.0006498,"l":0.0002942},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006468,"p":-0.112,"v":56288.7463201,"h":0.0007438,"l":0.000605},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.017801,"p":-0.0341,"v":7248.339806,"h":0.018711,"l":0.017779},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002011,"p":-0.0034,"v":8694.852566,"h":0.002026,"l":0.002},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2747,"p":-4.186,"v":202225.67644,"h":0.2906,"l":0.274},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":139.01,"p":-0.005,"v":63166.43,"h":141.58,"l":135.55},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.82e-7,"p":-0.0307,"v":43531.291247196,"h":9.17e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.32,"p":-4.314,"v":177746.46157,"h":7.68,"l":7.31},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007758,"p":-0.0001,"v":57334.1979859,"h":0.0007899,"l":0.0007724},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001182,"p":-2.556,"v":874586.730283,"h":0.001275,"l":0.00118},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5238,"p":1.827,"v":3648647.6357,"h":0.529,"l":0.501},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.022831,"p":-0.0433,"v":394081.248696,"h":0.02485,"l":0.021869},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003795,"p":-4.816,"v":1276855.848298,"h":0.004033,"l":0.003788},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005906,"p":-0.0143,"v":107515.646481,"h":0.006018,"l":0.005862},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.283,"p":10.98,"v":15789723.3402,"h":0.382,"l":0.255},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002656,"p":0.016,"v":27739.731845,"h":0.002656,"l":0.002589},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.4,"p":-0.0234,"v":60536.53,"h":99.55,"l":96.3},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.21,"p":-0.0047,"v":56366.62,"h":101.89,"l":101.06},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.066e-7,"p":0.0142,"v":68512.0911374957,"h":2.087e-7,"l":2.03e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":-1.183,"v":563222.42132,"h":0.0175,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.575e-9,"p":-0.0337,"v":62375.22647105759,"h":1.0045e-8,"l":9.538e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0618,"p":-3.588,"v":206718.99036,"h":0.0655,"l":0.0618},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00782,"p":-0.0113,"v":1953.96448,"h":0.00818,"l":0.00773},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0019333,"p":-0.0438,"v":57832.3740841,"h":0.0022151,"l":0.0019135},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.62,"p":-0.0063,"v":61076.17,"h":162.36,"l":159.23},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00644,"p":-0.0169,"v":64310.729302,"h":0.006772,"l":0.006413},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001533,"p":0.106,"v":10342.894657,"h":0.00197,"l":0.001386},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":650.69,"p":-1.423,"v":122368814.63996,"h":673,"l":650.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013704,"p":-0.897,"v":5102853.197524,"h":0.014766,"l":0.01348},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219,"p":0.022,"v":54146.21,"h":219.15,"l":214.02},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.447,"p":-5.239,"v":3343768.45658,"h":1.552,"l":1.447},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0786,"p":19.272,"v":5603415.8428,"h":0.0814,"l":0.0654},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00021785,"p":0.5581,"v":170334.17225234,"h":0.00027,"l":0.000138},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009996,"p":0.0066,"v":107008.365947,"h":0.010698,"l":0.009601},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001025,"p":0.0019,"v":33557.297632,"h":0.001035,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01887,"p":0.0362,"v":104966.40077,"h":0.0198,"l":0.01767},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1371,"p":-0.0492,"v":60080.3485,"h":0.1468,"l":0.1346},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21912,"p":0.0516,"v":76855.64433,"h":0.2209,"l":0.19559},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.018,"p":0.2561,"v":4730.37529,"h":0.018,"l":0.0127},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008602,"p":0.0109,"v":1007.3034405,"h":0.0008632,"l":0.0008509},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001395,"p":-0.0299,"v":7284.781197,"h":0.001514,"l":0.001391},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007488,"p":-0.0093,"v":49520.970559,"h":0.007662,"l":0.007476},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000501,"p":-0.0174,"v":1693.8118986,"h":0.0005099,"l":0.000476},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0225,"p":-3.017,"v":378318.2941,"h":0.0235,"l":0.0224},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1398,"p":-0.0444,"v":75405.9742,"h":0.1475,"l":0.1359},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014735,"p":-0.1078,"v":271273.3896,"h":0.018489,"l":0.014305},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04393,"p":-0.0163,"v":5.34005,"h":0.04466,"l":0.04393},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03052,"p":-0.1002,"v":58669.19013,"h":0.03581,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.93,"p":-0.0635,"v":72770.6,"h":39.25,"l":35.84},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008827,"p":0.0946,"v":117238.324621,"h":0.009028,"l":0.007693},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008103,"p":0.0725,"v":57148.3938845,"h":0.0008667,"l":0.0007525},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00611,"p":-4.531,"v":376280.689391,"h":0.00651,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.98,"p":-0.0644,"v":61584.85,"h":8.62,"l":7.98},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000014,"p":-0.125,"v":553.262636,"h":0.000018,"l":0.000012},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":232.25,"p":-0.0318,"v":59533.73,"h":240.83,"l":231.69},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1637,"p":-0.0096,"v":255718.4077,"h":0.168,"l":0.1605},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040846,"p":0.0252,"v":74154.7584032,"h":0.0050142,"l":0.003977},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005087,"p":-0.0407,"v":3879.165107,"h":0.005461,"l":0.004958},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008602,"p":-0.0177,"v":146156.453972,"h":0.008968,"l":0.008596},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.342,"p":-0.031,"v":214534.386,"h":67.789,"l":65.235},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.87,"p":-0.0128,"v":63835.72,"h":1099.19,"l":1071.42},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.66,"p":-0.1101,"v":88167.63,"h":35.61,"l":31.66},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001975,"p":-0.1237,"v":59548.29326,"h":0.002472,"l":0.001969},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0051,"p":-5.028,"v":1218593.955286,"h":0.00545,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00532,"p":0.0075,"v":201.99624,"h":0.00538,"l":0.00509},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000588,"p":-4.545,"v":845064.467317,"h":0.000624,"l":0.000586},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000022,"p":-0.4052,"v":10.62199915,"h":0.00003699,"l":0.000022},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007382,"p":-0.0045,"v":22818.2403501,"h":0.0007538,"l":0.0007292},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1074,"p":-4.107,"v":425963.9523,"h":0.1127,"l":0.1069},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":-0.0323,"v":324.550287,"h":0.00213,"l":0.001901},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1072,"p":-4.88,"v":725349.8521,"h":0.1138,"l":0.1069},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00826,"p":-0.0305,"v":106758.94556,"h":0.00855,"l":0.00826},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003334,"p":-0.0299,"v":4791.297373,"h":0.003453,"l":0.003334},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007868,"p":-0.0344,"v":54946.1105386,"h":0.0008154,"l":0.0007848},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.75,"p":-0.0333,"v":63754.35,"h":1086.21,"l":1040.75},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0307,"p":-0.1062,"v":334470.53652,"h":0.03563,"l":0.03},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":0.0206,"v":93282.8546,"h":0.0395,"l":0.0386},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.664,"p":-3.066,"v":11315001.92459,"h":0.694,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1383,"p":-5.662,"v":550867.75473,"h":0.1474,"l":0.1381},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02321,"p":-0.0663,"v":1750.71882,"h":0.02734,"l":0.02222},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00585,"p":30.872,"v":15882634.21913,"h":0.00644,"l":0.00446},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001335,"p":-0.0226,"v":58884.1600965,"h":0.0001397,"l":0.0001323},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3219,"p":-6.614,"v":290049.38399,"h":0.3452,"l":0.321},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000684,"p":-0.0513,"v":8550.943146,"h":0.00073,"l":0.000684},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0665,"p":-0.0667,"v":81602.30008,"h":0.0729,"l":0.06628},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.84,"p":-7.692,"v":1831635.6626,"h":7.51,"l":6.82},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005492,"p":-0.0232,"v":56078.574782,"h":0.005867,"l":0.005171},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1189,"p":-2.14,"v":1218470.911427,"h":0.1231,"l":0.1169},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003246,"p":-0.0076,"v":78704.5282036,"h":0.0003526,"l":0.0003136},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.034637,"p":0.1733,"v":85985.780511,"h":0.0382,"l":0.027725},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0008,"p":-0.5238,"v":1019957.9087,"h":0.0017,"l":0.00072},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0322,"p":-0.0333,"v":3014.06586,"h":0.03348,"l":0.0312},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001904,"p":0.0058,"v":115497.878447,"h":0.001985,"l":0.001855},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22282,"p":-0.0307,"v":106443.50091,"h":0.23133,"l":0.22255},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.303,"p":3.767,"v":2321106.781299,"h":0.345,"l":0.285},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0733,"p":0.0078,"v":5435.04122,"h":0.07333,"l":0.0721},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001257,"p":-4.917,"v":997674.214931,"h":0.001354,"l":0.001248},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.286,"p":-3.236,"v":365442.2334,"h":1.341,"l":1.277},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005601,"p":-0.0692,"v":64887.5114993,"h":0.0006149,"l":0.00056},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003588,"p":-0.0244,"v":55959.299408,"h":0.003758,"l":0.00358},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001228,"p":-0.0443,"v":139437.371178,"h":0.001377,"l":0.001223},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":426.99,"p":0.0091,"v":58447.84,"h":428.19,"l":414.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02624,"p":0.0306,"v":55556.73381,"h":0.02655,"l":0.02465},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001227,"p":0.0098,"v":13215.814503,"h":0.001257,"l":0.001145},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01138,"p":-0.1025,"v":60374.9742,"h":0.0127,"l":0.01091},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07265,"p":-0.0358,"v":86539.94725,"h":0.07629,"l":0.07254},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008876,"p":-0.0007,"v":86262.50678953,"h":0.00008899,"l":0.00008619},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002185,"p":0,"v":5658.7486008,"h":0.000219,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.83,"p":-0.0552,"v":71936.52,"h":70.2,"l":63.63},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002006,"p":-0.0034,"v":46953.730988,"h":0.002032,"l":0.001976},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01895,"p":5.925,"v":1461229.391077,"h":0.02004,"l":0.01784},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.042251,"p":-0.1098,"v":203391.498747,"h":0.047547,"l":0.041196},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":-0.001,"v":76231.574707,"h":0.001969,"l":0.001941},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.02836,"p":-0.0407,"v":52702.62306,"h":1.08768,"l":0.97},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.008918,"p":0.0617,"v":131992.139988,"h":0.010629,"l":0.008355},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10247,"p":0.0041,"v":54004.75387,"h":0.10269,"l":0.10163},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000352,"p":-0.0028,"v":8625.6357372,"h":0.0000373,"l":0.0000338},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00159,"p":-0.0148,"v":43144.58425,"h":0.001659,"l":0.00157},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00149,"p":-0.028,"v":25992.560899,"h":0.001839,"l":0.001468},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01667,"p":0.0048,"v":29022.89175,"h":0.01759,"l":0.01656},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1954,"p":1.034,"v":687097.43468,"h":0.205,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14904,"p":-0.0301,"v":68598.81376,"h":0.15521,"l":0.13992},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007635,"p":-0.021,"v":54959.489378,"h":0.007802,"l":0.00759},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009034,"p":0,"v":53807.9277852,"h":0.0009099,"l":0.0009019},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.24,"p":-0.0016,"v":14968.0706,"h":0.2498,"l":0.2378},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0157,"p":-1.258,"v":636741.7148,"h":0.0162,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3181,"p":-0.0053,"v":59423.277,"h":0.3244,"l":0.3172},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0035336,"p":0.0394,"v":58046.7576576,"h":0.0039374,"l":0.0033986},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.1,"p":-0.0139,"v":22921.55,"h":91.53,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":390.32,"p":0.0073,"v":55650.12,"h":392,"l":383.63},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14604,"p":-0.0137,"v":3325.89549,"h":0.14808,"l":0.14604},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.070603,"p":0.13,"v":247228.642322,"h":0.075565,"l":0.060288},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":391.28,"p":-0.0422,"v":66973,"h":411.18,"l":391.28},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001366,"p":-0.0207,"v":56827.85403,"h":0.001399,"l":0.00135},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02154,"p":-5.402,"v":5978777.6274,"h":0.02451,"l":0.02148},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":420.27,"p":-0.0487,"v":63622.3,"h":448.96,"l":420.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.0053,"p":-0.0205,"v":83914.3517,"h":0.005435,"l":0.005299},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007851,"p":-0.0438,"v":54089.712042,"h":0.009413,"l":0.007522},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003463,"p":0.0365,"v":62168.377295,"h":0.00349,"l":0.003336},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010268,"p":0.0112,"v":55071.210166,"h":0.010668,"l":0.009752},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024727,"p":0.0036,"v":56341.6016579,"h":0.0024987,"l":0.0024201},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.85,"p":0.0057,"v":59586.35,"h":48.9,"l":47.66},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016955,"p":-0.0441,"v":79109.3962044,"h":0.0018407,"l":0.0016461},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002438,"p":-0.1448,"v":66431.774938,"h":0.002867,"l":0.002427},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002601,"p":0.112,"v":49391.5953069,"h":0.0002832,"l":0.0002256},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006144,"p":-0.015,"v":57782.0114483,"h":0.0006825,"l":0.0006018},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0945,"p":-8.43,"v":6536350.96139,"h":0.105,"l":0.0943},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01521,"p":-0.0104,"v":61310.71924,"h":0.01577,"l":0.01498},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.89,"p":-0.008,"v":45530,"h":379.05,"l":372.83},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.986,"p":-0.898,"v":5670315.28176,"h":2.08,"l":1.981},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001963,"p":-0.006,"v":54074.497799349,"h":0.000001977,"l":0.000001948},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":0,"v":7921.4418,"h":0.3052,"l":0.3043},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1429,"p":-4.03,"v":440847.04713,"h":0.15,"l":0.1425},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01171,"p":-4.486,"v":1677414.602027,"h":0.01265,"l":0.01167},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003372,"p":0.0032,"v":19329.3155437,"h":0.000338,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074823,"p":-0.0079,"v":1318094.321103,"h":0.0075608,"l":0.0070101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15475,"p":0.0046,"v":473170.98475,"h":0.16679,"l":0.15403},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.233e-10,"p":0.0725,"v":170454.39535706074,"h":2.5999e-10,"l":2.0603e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":213.11,"p":-0.1158,"v":162626.81,"h":244.11,"l":213.09},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44451,"p":0.0059,"v":256064.39109,"h":1.44839,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":289.95,"p":-0.0202,"v":67760.78,"h":301.08,"l":289.41},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02808,"p":-0.0136,"v":64841.16342,"h":0.02872,"l":0.02781},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000794,"p":-0.0062,"v":47348.40277,"h":0.000821,"l":0.000793},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002217,"p":-0.0076,"v":45623.3977743,"h":0.0002242,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05325,"p":0.0283,"v":273609.18826,"h":0.05918,"l":0.04912},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02517,"p":0.0996,"v":58412.78592,"h":0.03009,"l":0.02269},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.333,"p":0.258,"v":82580156.04244,"h":2.513,"l":2.31},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.123,"p":-0.0688,"v":110328.9525,"h":0.1341,"l":0.1223},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2812,"p":-0.0472,"v":86259.3811,"h":1.3537,"l":1.2756},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.0074,"p":-4.17,"v":1606097.7873275,"h":0.007854,"l":0.007392},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59558,"p":0.063,"v":93374.2758,"h":0.60545,"l":0.53696},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019162,"p":-0.0306,"v":206.95511,"h":0.021512,"l":0.018381},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002496,"p":0.0008,"v":56133.5988958,"h":0.0002505,"l":0.0002456},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":242.93,"p":-0.0198,"v":65027.32,"h":248.06,"l":241.51},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9303,"p":-0.0447,"v":128.4348,"h":0.9993,"l":0.9303},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2608,"p":-0.0337,"v":63768.0859,"h":0.2755,"l":0.2603},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00975,"p":-7.67,"v":3042441.285,"h":0.01065,"l":0.00973},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009069,"p":0.0665,"v":57143.4291781,"h":0.000949,"l":0.0007838},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.09936,"p":-0.1542,"v":249679.3388,"h":0.12073,"l":0.09154},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":58423.3318,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05888,"p":-0.0858,"v":105315.16323,"h":0.06498,"l":0.05865},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.28,"p":-4.821,"v":3307000.9963,"h":9.88,"l":9.27},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008653,"p":0.0018,"v":126056.781229,"h":0.008688,"l":0.008451},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00308,"p":0.0091,"v":5576.39555,"h":0.003251,"l":0.002997},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0,"v":84275.6009,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02731,"p":0.0111,"v":58560.28713,"h":0.02739,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.27134,"p":0.1428,"v":601085.10014,"h":0.29437,"l":0.23333},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006069,"p":0.0093,"v":36.023569,"h":0.006105,"l":0.006013},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02425,"p":6.406,"v":2696985.86657,"h":0.02504,"l":0.02249},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010962,"p":-0.0014,"v":78398.7402587,"h":0.0011102,"l":0.0010841},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8104,"p":-7.541,"v":7635332.95628,"h":0.8813,"l":0.8083},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010375,"p":-0.0172,"v":53323.7070910993,"h":0.0000010565,"l":0.0000010343},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06302,"p":-0.0083,"v":56215.83831,"h":0.06424,"l":0.06286},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00557,"p":-0.026,"v":59095.132593,"h":0.00574,"l":0.005486},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.277,"p":0.001,"v":391106.974,"h":61.058,"l":58.295},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001652,"p":-0.0048,"v":23986.754322,"h":0.001679,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04231,"p":0.0352,"v":119462.24673,"h":0.04349,"l":0.039},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":99.29,"p":0.0057,"v":73362.1,"h":104.97,"l":98.7},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000424,"p":-0.0928,"v":58172.1344934,"h":0.0005199,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0037,"p":-5.852,"v":7391230.65264,"h":0.00398,"l":0.00368},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000004902,"p":-0.2237,"v":91388.344178486,"h":0.000007832,"l":0.000004332},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2799,"p":0.0336,"v":72148.5506,"h":0.2816,"l":0.2692},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1284,"p":-1.835,"v":1540860.76649,"h":0.1383,"l":0.1284},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006649,"p":-0.0537,"v":69595.995846,"h":0.008223,"l":0.006493},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.17,"p":-0.0188,"v":58952.19,"h":16.5,"l":16.12},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":736.18,"p":-0.0084,"v":91904.24,"h":743.17,"l":736.04},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05469,"p":-0.0161,"v":18747.96375,"h":0.05576,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.938e-9,"p":-0.0147,"v":61213.36785024314,"h":3.194e-9,"l":2.76e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000711,"p":0.0425,"v":46521.35922943,"h":0.0000073,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7424,"p":-0.0045,"v":170265.8354,"h":0.7559,"l":0.7378},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001831,"p":-0.0086,"v":60458.90794653,"h":0.00001869,"l":0.00001809},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00665,"p":0.0439,"v":31399.36464,"h":0.00676,"l":0.00637},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000244,"p":-0.0192,"v":51755.4608137,"h":0.0002489,"l":0.0002432},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01285,"p":-0.0294,"v":7930.35462,"h":0.01341,"l":0.01281},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2192,"p":0.0697,"v":948.5252,"h":0.2303,"l":0.2019},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13571,"p":-0.0254,"v":3368.75326,"h":0.14011,"l":0.12995},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007124,"p":-0.0153,"v":92123.165604,"h":0.0075,"l":0.007076},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021874,"p":-0.0267,"v":8104.44861844,"h":0.00022522,"l":0.0002166},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9052,"p":0.1337,"v":169111.7618,"h":0.9821,"l":0.7831},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2259.68,"p":-3.167,"v":628101422.023151,"h":2345.68,"l":2256.67},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004359,"p":-0.1227,"v":61627.304835,"h":0.005951,"l":0.004312},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005575,"p":0.0048,"v":55800.260378,"h":0.00562,"l":0.005544},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.91,"p":-3.156,"v":457096.73349,"h":5.17,"l":4.88},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00418,"p":-0.1689,"v":3408.77856,"h":0.00505,"l":0.00383},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2631,"p":-6.933,"v":11175423.72089,"h":0.2858,"l":0.2628},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003324,"p":0.0653,"v":36503.649724,"h":0.003344,"l":0.00307},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002367,"p":-0.2384,"v":84283.3664587,"h":0.0003176,"l":0.0002222},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01642,"p":-0.0048,"v":53591.49668,"h":0.01785,"l":0.01636},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3184,"p":-0.0292,"v":54655.7329,"h":0.3281,"l":0.316},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000524,"p":-0.0168,"v":614.4585234,"h":0.0000536,"l":0.0000512},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.96,"p":-8.501,"v":900736.826962,"h":3.298,"l":2.957},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00311,"p":-0.2146,"v":10580.98293,"h":0.00399,"l":0.00305},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.71,"p":-0.0333,"v":62758.57,"h":273.26,"l":263.28},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007173,"p":-0.0334,"v":55930.99083997,"h":0.00007942,"l":0.0000664},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00517,"p":-0.06,"v":51994.63072,"h":0.00555,"l":0.00506},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009882,"p":-0.0014,"v":58967.045884,"h":0.009899,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.161,"p":-0.075,"v":82963.709,"h":6.978,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005865,"p":-0.0154,"v":60326.8584478,"h":0.0005963,"l":0.000581},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2403,"p":0.1276,"v":237047.4799,"h":0.2463,"l":0.2124},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00991,"p":-0.0387,"v":58324.87561,"h":0.01035,"l":0.00986},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.00602,"p":2.01,"v":128907.104214,"h":0.011151,"l":0.002},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3462,"p":-2.231,"v":382905.672693,"h":0.3558,"l":0.3399},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0308,"p":-0.645,"v":1272361.127142,"h":0.0334,"l":0.0307},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010604,"p":0.0121,"v":57637.529368,"h":0.010774,"l":0.010436},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1095,"p":-1.794,"v":656750.09542,"h":0.1138,"l":0.1093},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06824,"p":-0.0634,"v":4097.16505,"h":0.07313,"l":0.06822},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":428.41,"p":-0.0158,"v":58297.89,"h":437.68,"l":428.3},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003208,"p":-0.0668,"v":11049.537547617,"h":0.0000036,"l":0.000003123},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001392,"p":0.0372,"v":52948.0830408,"h":0.000141,"l":0.0001318},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.44,"p":-0.0056,"v":59665.41,"h":92,"l":89.94},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1615,"p":-4.944,"v":10906838.4341,"h":0.1711,"l":0.1614},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002085,"p":-0.0382,"v":66147.085702928,"h":0.000002222,"l":0.000002085},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":-0.0025,"v":55174.9627,"h":0.039,"l":0.0379},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.551,"p":-4.905,"v":2418320.94727,"h":1.681,"l":1.542},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001469,"p":-0.2906,"v":5824.2062275,"h":0.0003296,"l":0.00014},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01278,"p":-0.0884,"v":56218.3334,"h":0.01477,"l":0.01276},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.01,"v":13057623.5914,"h":1.0004,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9844,"p":-0.0112,"v":56163.8493,"h":0.9967,"l":0.983},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004647,"p":-0.0657,"v":65330.9231276,"h":0.0005151,"l":0.000455},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.093,"p":-0.1018,"v":94541.585,"h":12.832,"l":11.093},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":-0.0159,"v":35492.5553,"h":0.0939,"l":0.0924},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03648,"p":0.0024,"v":56013.43942,"h":0.03722,"l":0.03573},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1535,"p":-0.016,"v":2539.1476,"h":0.156,"l":0.1535},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002981,"p":0.0419,"v":4803.253216,"h":0.003019,"l":0.00285},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002437,"p":-0.002,"v":65.386661,"h":0.002445,"l":0.002437},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01327,"p":-0.0264,"v":292.10428,"h":0.01363,"l":0.01262},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001873,"p":-0.0178,"v":60141.368885,"h":0.001959,"l":0.001872},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002919,"p":-0.0404,"v":157394.261728,"h":0.0003123,"l":0.0002909},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0927,"p":-0.0039,"v":40627.07603,"h":0.09392,"l":0.09171},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005291,"p":-0.0219,"v":103226.21865311,"h":0.00005535,"l":0.00005273},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008109,"p":0.0009,"v":56071.28458,"h":0.008879,"l":0.008075},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.96,"p":-5.906,"v":17787781.20829,"h":102.89,"l":94.61},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80560.33,"p":-0.0025,"v":55753.59,"h":82018.1,"l":80560.33},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02008,"p":-0.0492,"v":92347.03715,"h":0.02344,"l":0.01932},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00301,"p":0.0819,"v":39191.129225,"h":0.003255,"l":0.00272},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001642,"p":-0.0208,"v":75808.92402103,"h":0.00001745,"l":0.000016},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07949,"p":0.0036,"v":9199.38981,"h":0.08011,"l":0.079},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001835,"p":-0.0064,"v":1372.6101084,"h":0.0001855,"l":0.0001755},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.063e-7,"p":-0.0451,"v":55822.2304642996,"h":6.457e-7,"l":6.042e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00285,"p":0.0326,"v":6456.36676,"h":0.00305,"l":0.00263},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13,"p":-0.0156,"v":150390.56413,"h":0.13527,"l":0.12192},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0981,"p":10.722,"v":2616875.93526,"h":0.0996,"l":0.0872},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021306,"p":-0.0503,"v":56880.590274,"h":0.023395,"l":0.021305},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0074,"p":0.0123,"v":1066.57513,"h":0.00829,"l":0.00723},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002929,"p":-0.0003,"v":59631.11617,"h":0.002981,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.316e-10,"p":0.1191,"v":53753.516041932795,"h":4e-10,"l":2.862e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0761,"p":-0.0534,"v":28.2302,"h":0.0804,"l":0.0761},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1502,"p":-4.695,"v":3462554.874418,"h":0.1589,"l":0.1501},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000394,"p":0.0289,"v":149328.5112051,"h":0.000399,"l":0.0003739},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.801267,"p":0.0223,"v":702757.994367,"h":0.88,"l":0.777704},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005475,"p":-0.0009,"v":23760.66460002,"h":0.00000554,"l":0.000005461},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.015,"p":-3.226,"v":4052880.86995,"h":0.0166,"l":0.015},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00048,"p":0.0041,"v":276.775089,"h":0.00049,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008084,"p":-0.0055,"v":30048.7608429,"h":0.0008211,"l":0.0008066},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00202,"p":-0.5608,"v":148622.25838,"h":0.00479,"l":0.00186},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.85,"p":-0.0161,"v":74049.23,"h":16.42,"l":15.78},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007896,"p":-0.0355,"v":59629.192927,"h":0.008337,"l":0.007876},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":544.55,"p":0.0278,"v":59589.4,"h":546.56,"l":529.77},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0418,"p":-0.0301,"v":53803.3509,"h":0.0447,"l":0.0417},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3441,"p":-0.0066,"v":75506.8894,"h":0.3554,"l":0.3428},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000678,"p":0.1542,"v":68926.4419665,"h":0.0008455,"l":0.0005867},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2059,"p":-0.0741,"v":20354.7673,"h":0.2349,"l":0.1973},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":790.75,"p":-0.14,"v":224080.22,"h":964.1,"l":762.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01646,"p":-0.0865,"v":54549.94724,"h":0.02338,"l":0.01615},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0179,"p":0.0044,"v":152.26762,"h":0.0188,"l":0.01782},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08635,"p":0.0094,"v":1282.99166,"h":0.08635,"l":0.08201},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010736,"p":0.0028,"v":19351.4583348,"h":0.0010786,"l":0.0010661},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.0375,"p":-0.0467,"v":1680463.140394,"h":0.040951,"l":0.037466},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002125,"p":-0.0961,"v":62036.253349,"h":0.002517,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00045,"p":-0.0217,"v":1582.32244,"h":0.000475,"l":0.000409},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02581,"p":-0.0099,"v":62950.71153,"h":0.02649,"l":0.0258},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0.0042,"v":542.404,"h":1.18,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.39,"p":-0.0025,"v":55939.53,"h":304.41,"l":299.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00055,"p":-0.018,"v":96605.7619691,"h":0.0007,"l":0.0004883},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000102,"p":-0.0294,"v":31104.6309693,"h":0.0001062,"l":0.0001018},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1575,"p":-0.0762,"v":90218.858,"h":0.1754,"l":0.1571},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4687,"p":0.0029,"v":1061.7092,"h":0.4801,"l":0.4562},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.17199,"p":0.2044,"v":4893109.9598,"h":0.17864,"l":0.13211},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.86,"p":0.048,"v":130310.14,"h":145,"l":137.26},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1271,"p":-1.396,"v":806284.2666,"h":0.1309,"l":0.1243},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":0.0002,"v":63388.52722,"h":0.04535,"l":0.04472},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003565,"p":0.1278,"v":71146.198075,"h":0.003963,"l":0.003134},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1431,"p":-4.088,"v":727038.732242,"h":0.1518,"l":0.1424},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004987,"p":-0.0024,"v":3097.6798072,"h":0.0005,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0275,"p":0.0456,"v":56480.0535,"h":0.0307,"l":0.0262},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.928,"p":3.991,"v":3228519.728245,"h":2.082,"l":1.84},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.23267,"p":-0.0919,"v":563592.16328,"h":0.26253,"l":0.23132},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0002822,"p":-0.0303,"v":1824710.44229513,"h":0.00036,"l":0.00028139},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07959,"p":-0.0052,"v":58634.46564,"h":0.08234,"l":0.07901},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.435,"p":-4.185,"v":826852.55842,"h":0.456,"l":0.435},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009821,"p":0.0615,"v":56752.333043,"h":0.010859,"l":0.009177},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.85,"p":-0.0075,"v":57270.77,"h":101.93,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01957,"p":-0.0523,"v":64395.43114,"h":0.02091,"l":0.0195},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009657,"p":-0.0418,"v":55425.4637954,"h":0.0010083,"l":0.0009429},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.911e-9,"p":0.0045,"v":114458.86092119447,"h":6.192e-9,"l":5.5e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007274,"p":0.0449,"v":13875.778185,"h":0.0076,"l":0.006961},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.23746,"p":0.0132,"v":25005.79926,"h":0.26,"l":0.22729},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.518,"p":-3.68,"v":3002058.27241,"h":1.582,"l":1.517},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.011,"p":-0.0143,"v":550.11103,"h":0.01117,"l":0.0105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12769,"p":-0.006,"v":20690.21837,"h":0.13632,"l":0.12494},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.25,"p":-0.0057,"v":61034.95,"h":45.96,"l":44.68},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000864,"p":-0.0281,"v":32198.017177,"h":0.000906,"l":0.000689},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002001,"p":-0.0286,"v":55346.245554,"h":0.002066,"l":0.001953},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.04829,"p":102.05,"v":85111869.699956,"h":0.05056,"l":0.02354},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01616,"p":-5.275,"v":1053752.037898,"h":0.01725,"l":0.01606},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002217,"p":-0.0151,"v":2188.230689,"h":0.0026,"l":0.002217},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":146.65,"p":-0.008,"v":60160.85,"h":152.7,"l":146.61},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00199,"p":-0.5,"v":180402.73436,"h":0.00205,"l":0.00198},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002656,"p":-0.0177,"v":18750.117511,"h":0.002706,"l":0.002655},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.65,"p":-1.515,"v":289615.98483,"h":0.668,"l":0.649},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001783,"p":-0.0121,"v":69076.445028,"h":0.001805,"l":0.001775},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.05199,"p":0.0819,"v":52850.20232,"h":0.052,"l":0.04639},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010028,"p":-0.0442,"v":57623.500968,"h":0.0106,"l":0.010005},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04098,"p":-0.0261,"v":55649.82468,"h":0.0421,"l":0.04088},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.437,"p":-3.956,"v":4517375.3676,"h":0.461,"l":0.433},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00669,"p":-4.565,"v":2435886.703649,"h":0.00713,"l":0.00668},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002845,"p":0.0529,"v":4846.3505,"h":0.00342,"l":0.002699},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.546,"p":1.377,"v":27233332.5991,"h":1.608,"l":1.504},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":450.68,"p":-0.0223,"v":57812.12,"h":462.33,"l":449.84},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.332e-8,"p":-0.0379,"v":79796.64432512182,"h":7.785e-8,"l":7.116e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0531,"p":-0.748,"v":1403210.92854,"h":0.0556,"l":0.053},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02846,"p":-1.078,"v":3088870.47996,"h":0.02948,"l":0.02792},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02149,"p":-0.0315,"v":1969.29392,"h":0.0222,"l":0.02149},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007977,"p":0.0537,"v":94879.335374,"h":0.008793,"l":0.007117},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003501,"p":-0.0309,"v":30439.347685,"h":0.003656,"l":0.003482},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3781,"p":-0.1608,"v":33606.5225,"h":0.4597,"l":0.3084},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011194,"p":-0.1246,"v":34422.5326334,"h":0.0014898,"l":0.0011038},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.85,"p":0.0457,"v":1150.71,"h":98.05,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04445,"p":-0.1731,"v":249019.91788,"h":0.05417,"l":0.03805},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08967,"p":0.1229,"v":224660.2961,"h":0.1,"l":0.07867},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0142,"p":-0.0627,"v":1983.37926,"h":0.01666,"l":0.014},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0802,"p":-7.71,"v":843191.60607,"h":0.0881,"l":0.0797},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002125,"p":-0.0314,"v":56363.329648,"h":0.002288,"l":0.0021},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0607,"p":-0.0114,"v":1043006.5106,"h":2.1183,"l":2.0498},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":0.0451,"v":3804.85593,"h":0.00175,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2685,"p":-3.139,"v":638386.51617,"h":0.28,"l":0.2681},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":0,"v":0,"h":0.0011364,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020554,"p":-0.0186,"v":1409218.556878,"h":0.021271,"l":0.020518},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.079,"p":0.3492,"v":1112771.790404,"h":0.086,"l":0.058076},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001483,"p":-0.0139,"v":179969.164553,"h":0.0001585,"l":0.0001445},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00591,"p":-0.0073,"v":54864.752178,"h":0.006676,"l":0.005813},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0,"v":0,"h":0.01378,"l":0.01378},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008801,"p":-0.0045,"v":23825.3423495,"h":0.0009081,"l":0.0008753},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01385,"p":0.4533,"v":5612.85506,"h":0.019,"l":0.00953},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00795,"p":-0.1678,"v":55063.32308,"h":0.010402,"l":0.007873},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05579,"p":1.7895,"v":27959.64456,"h":0.05769,"l":0.02},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":736.36,"p":-0.0084,"v":76345.8,"h":743.41,"l":736.13},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":99.48,"p":-0.0254,"v":55410.03,"h":104.4,"l":99.31},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01712,"p":0.0023,"v":81511.22685,"h":0.01752,"l":0.01656},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":149.48,"p":-0.0163,"v":79265.87,"h":153.08,"l":149.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005153,"p":0.0076,"v":5416.512913,"h":0.005235,"l":0.005015},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":702.37,"p":-0.0158,"v":92854.39,"h":714.98,"l":702.11},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0638,"p":-34.564,"v":12982483.385141,"h":0.1039,"l":0.0625},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4924,"p":-0.002,"v":65328.1066,"h":0.5066,"l":0.48},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.48e-8,"p":0.0064,"v":55847.07428875898,"h":2.6e-8,"l":2.441e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09551,"p":0.0084,"v":55878.57656,"h":0.09931,"l":0.09328},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10297,"p":-3.856,"v":930567.15622,"h":0.10958,"l":0.10084},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":214.81,"p":0.0232,"v":59230.35,"h":215.74,"l":209.7},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02248,"p":0.0181,"v":55776.08451,"h":0.0237,"l":0.02207},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000876,"p":-0.0157,"v":528.784226,"h":0.000902,"l":0.000876},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011734,"p":-0.051,"v":63369.298161154,"h":0.000012365,"l":0.000011469},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":136.53,"p":-0.0427,"v":66525.55,"h":142.67,"l":134.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.083,"p":-4.157,"v":1252916.45086,"h":0.0908,"l":0.0829},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0471,"p":-3.285,"v":870472.65421,"h":0.0489,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00089,"p":0.036,"v":3073.561698,"h":0.00117,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10667,"p":-0.0696,"v":71745.54665,"h":0.11587,"l":0.10648},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05485,"p":-4.492,"v":2285931.228609,"h":0.06074,"l":0.05463},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001112,"p":0.0036,"v":28052.097267,"h":0.0001226,"l":0.0001102},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.86,"p":-2.384,"v":350256.19713,"h":0.893,"l":0.858},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04464,"p":0.035,"v":55639.11996,"h":0.04468,"l":0.04296},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02026,"p":-0.0273,"v":52693.84639,"h":0.02085,"l":0.02011},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1566,"p":0.0493,"v":363524.1511,"h":1.2867,"l":1.0882},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01452,"p":5.523,"v":1166690.91639,"h":0.01469,"l":0.01371},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003451,"p":0.1337,"v":66520.97803805,"h":0.000037,"l":0.00003042},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0647,"p":-4.205,"v":606871.982783,"h":0.06854,"l":0.06453},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.88,"p":-0.093,"v":99519.65,"h":79.21,"l":70.87},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00378,"p":-0.0381,"v":60148.83701,"h":0.00395,"l":0.00378},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012934,"p":0.0932,"v":435217.816653,"h":0.013499,"l":0.011702},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001318,"p":-0.0037,"v":53547.226521,"h":0.001326,"l":0.001313},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.508,"p":-3.422,"v":4314607.2508,"h":0.605,"l":0.507},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.661,"p":0.0018,"v":47024.8994,"h":0.6628,"l":0.6567},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.000007,"p":-7.039,"v":6389837.39770755,"h":0.00000764,"l":0.000007},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001035,"p":0.0517,"v":58340.8976964,"h":0.0012153,"l":0.0009364},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.005,"p":-3.365,"v":1353444.5839,"h":1.053,"l":1.002},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004684,"p":-0.0113,"v":43551.8328578,"h":0.0004893,"l":0.0004672},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023052,"p":-0.0134,"v":24870.190141,"h":0.02367,"l":0.022497},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.634,"p":0.0055,"v":122673.3693,"h":0.641,"l":0.624},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03964,"p":-6.642,"v":853546.8678946,"h":0.04275,"l":0.03962},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":30.41,"p":-0.0628,"v":84603.77,"h":33.6,"l":30.37},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001834,"p":-0.1859,"v":59820.1055856,"h":0.0002261,"l":0.0001812},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01115,"p":-0.0542,"v":5797.14092,"h":0.01232,"l":0.01112},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002353,"p":0.0388,"v":60724.6181235,"h":0.0002615,"l":0.0002252},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.92,"p":-0.0153,"v":56193.52,"h":43.71,"l":42.83},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01425,"p":-7.588,"v":511022.53248,"h":0.01558,"l":0.01419},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.83,"p":-0.0192,"v":69578.41,"h":17.41,"l":16.74},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0,"v":2482.61418,"h":0.02191,"l":0.02034},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02798,"p":0.0046,"v":108906.83993,"h":0.03,"l":0.02736},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.099,"p":-4.348,"v":803287.98352,"h":0.1045,"l":0.0987},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001893,"p":0.2704,"v":18513.964221171,"h":0.0000081,"l":0.000001477},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003162,"p":-0.0012,"v":46534.468464,"h":0.003174,"l":0.003142},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003788,"p":0.0229,"v":60267.658305,"h":0.003847,"l":0.003692},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00178,"p":-0.0235,"v":59453.270556,"h":0.001859,"l":0.00174},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0553,"p":-0.0707,"v":270846.68456,"h":0.06039,"l":0.05445},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.023057,"p":-0.0919,"v":347491.71007,"h":0.026757,"l":0.021043},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1808,"p":-0.0651,"v":61217.2944,"h":0.1975,"l":0.1787},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":-0.0033,"v":24649.506396,"h":0.001798,"l":0.001784},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.674e-10,"p":0.0163,"v":55650.75499727635,"h":1.757e-10,"l":1.643e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00866,"p":-1.814,"v":3469416.01865,"h":0.00925,"l":0.00864},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3833,"p":-4.079,"v":9860981.70292,"h":0.4001,"l":0.3671},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000909,"p":-0.0043,"v":6039.398618,"h":0.000915,"l":0.000905},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0285,"p":17.769,"v":10737812.9307,"h":0.0297,"l":0.0239},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01723,"p":-0.0558,"v":21674.38441,"h":0.01849,"l":0.01705},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.407,"p":-0.0035,"v":318733.077,"h":1.413,"l":1.358},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01927,"p":-0.1016,"v":59122.08996,"h":0.02155,"l":0.0191},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.017248,"p":-0.1264,"v":301150.687311,"h":0.029,"l":0.0165},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003385,"p":0.0254,"v":56275.233288,"h":0.003745,"l":0.003127},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.102156,"p":0.1205,"v":228359.413164,"h":0.109205,"l":0.090061},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.629,"p":0.2357,"v":1782.42,"h":0.629,"l":0.5},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.057e-9,"p":-0.0107,"v":54160.527275716486,"h":4.55e-9,"l":4.046e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004633,"p":-0.0488,"v":142869.726972,"h":0.004946,"l":0.004551},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007424,"p":-0.0235,"v":71434.8753236,"h":0.0008239,"l":0.0007416},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0348,"p":0.078,"v":119256.06138,"h":0.03829,"l":0.03208},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.588,"p":-0.054,"v":243672.8145,"h":0.6429,"l":0.585},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1794,"p":-5.33,"v":209471.2898,"h":0.1905,"l":0.1793},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003406,"p":0.092,"v":1467.62366,"h":0.003901,"l":0.003119},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07692,"p":8.998,"v":12328829.078255,"h":0.0788,"l":0.06909},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3356,"p":-0.0085,"v":47566.7761,"h":0.3407,"l":0.3356},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.396e-10,"p":-0.0582,"v":118331.573354058,"h":4.716e-10,"l":4.389e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.24,"p":-0.028,"v":86004.83,"h":25.43,"l":22.15},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.3,"p":-0.0164,"v":61357.17,"h":127.87,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1316,"p":-0.0302,"v":103622.4985,"h":0.1592,"l":0.1301},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08429,"p":-0.1341,"v":72789.11271,"h":0.10537,"l":0.0832},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04727,"p":-0.0071,"v":54950.71899,"h":0.04979,"l":0.04455},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":717.97,"p":-0.0006,"v":60896.19,"h":720.74,"l":705.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005429,"p":0.168,"v":58611.63095414,"h":0.000006659,"l":0.000004626},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00892,"p":-0.0143,"v":66120.952327,"h":0.00914,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000962,"p":0.0052,"v":2060.6598847,"h":0.0001111,"l":0.0000905},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003953,"p":-0.0787,"v":43488.51514232,"h":0.000043,"l":0.00003951},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000669,"p":-0.4881,"v":528944.34296468,"h":0.00001367,"l":0.00000393},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0237,"p":0.7299,"v":64662.0686,"h":0.0324,"l":0.0135},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.2,"p":-1.709,"v":425951.0012,"h":9.51,"l":9.12},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13646,"p":-0.0133,"v":133578.7095,"h":0.13963,"l":0.13635},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":0.0023,"v":100.702,"h":6.945,"l":6.929},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006765,"p":-0.0861,"v":121222.358534,"h":0.007508,"l":0.00675},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6883,"p":-0.1455,"v":55624.9067,"h":2.0995,"l":1.6877},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005384,"p":-0.0048,"v":7790.126744,"h":0.00541,"l":0.005326},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001225,"p":-0.0072,"v":62444.842659,"h":0.00128,"l":0.0012},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0,"v":7.2696276,"h":0.000059,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01515,"p":0.1026,"v":60891.80944,"h":0.01967,"l":0.01356},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0005,"v":18175.70915,"h":0.005429,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00545,"p":0.0283,"v":440.77407,"h":0.00636,"l":0.00521},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009241,"p":0.0163,"v":77062.589721,"h":0.00975,"l":0.008869},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005069,"p":-0.0335,"v":37.8034232,"h":0.0005386,"l":0.0005},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012008,"p":-0.0137,"v":70734.987874,"h":0.012287,"l":0.012008},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0,"v":1122965.6279,"h":1.0003,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018,"p":-0.2115,"v":1025.74990406,"h":0.00028499,"l":0.00017},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0307,"p":-0.551,"v":562486.620665,"h":0.03211,"l":0.0303},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0184,"p":-0.0366,"v":140.7644,"h":0.0192,"l":0.0169},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06352,"p":-0.0352,"v":61740.63201,"h":0.06584,"l":0.06248},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.77,"p":-0.0021,"v":57024.89,"h":51.04,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05884,"p":-2.194,"v":354600.493516,"h":0.06048,"l":0.05882},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05312,"p":0.031,"v":90425.25707,"h":0.05355,"l":0.05127},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003379,"p":-0.2727,"v":71349.731945,"h":0.004664,"l":0.003308},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001409,"p":-0.0342,"v":206.4087669,"h":0.000158,"l":0.0001332},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00383,"p":0.0018,"v":53993.306528,"h":0.003832,"l":0.003823},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003532,"p":-5.384,"v":524559.476756,"h":0.003793,"l":0.00352},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000687,"p":-0.0026,"v":52906.132992,"h":0.0006909,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001291,"p":-0.0775,"v":54632.78762366,"h":0.00016,"l":0.00012501},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00779,"p":-0.0476,"v":16159.12041,"h":0.00858,"l":0.00778},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012849,"p":-0.0697,"v":68528.186051,"h":0.013942,"l":0.012836},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034958,"p":-0.0263,"v":475701.0542434,"h":0.0037732,"l":0.0034936},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001693,"p":-0.0041,"v":402387.922156,"h":0.001708,"l":0.00169},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003357,"p":-0.0085,"v":73402.7704875,"h":0.0003578,"l":0.0003261},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00679,"p":-4.096,"v":2197145.063135,"h":0.00724,"l":0.00668},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002748,"p":-0.0132,"v":63916.252904,"h":0.002865,"l":0.002746},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002462,"p":0.002,"v":23053.091035,"h":0.002485,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000798,"p":-0.2507,"v":166.1333815,"h":0.00013,"l":0.0000502},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008436,"p":-0.004,"v":18265.855962,"h":0.008472,"l":0.008382},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80231.01,"p":-0.0139,"v":12302.6,"h":82154.19,"l":80186.8},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.5e-7,"p":-0.035,"v":4992.50502987,"h":7.9e-7,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.637,"p":-0.0954,"v":8688.2598,"h":4.633,"l":2.5699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018377,"p":0.0568,"v":9075.852860962,"h":0.000018961,"l":0.000017285},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.344,"p":-2.273,"v":666684.1287,"h":0.359,"l":0.343},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02121,"p":0.0061,"v":42834.00569,"h":0.02127,"l":0.02104},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00011,"p":-0.1538,"v":4246.94327,"h":0.00018,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0199,"p":0.0012,"v":77116.6151,"h":4.0296,"l":4.005},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001317,"p":0.0138,"v":9487.3550865,"h":0.0001382,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00007,"p":-0.012,"v":1817493455.75535,"h":1.0002,"l":1.00006},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044848,"p":0.1527,"v":350207.791404,"h":0.046177,"l":0.038401},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0249,"p":-0.0091,"v":54200.83626,"h":0.02531,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0146,"p":-3.821,"v":252263.98983,"h":0.01528,"l":0.01454},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01868,"p":-0.0037,"v":56280.81001,"h":0.01902,"l":0.01856},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010824,"p":-0.0352,"v":54721.8153866,"h":0.0012511,"l":0.0010814},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005943,"p":-0.1486,"v":74879.30860005,"h":0.00007248,"l":0.00005468},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.43e-9,"p":0.0029,"v":45580.15644251568,"h":3.44e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000709,"p":0.0056,"v":11720.703904,"h":0.00073,"l":0.000686},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5618,"p":0.4108,"v":4075692.7763,"h":0.5737,"l":0.3513},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.12994,"p":0.4702,"v":501834.66411,"h":0.1327,"l":0.08791},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02832,"p":-2.814,"v":2252410.51791,"h":0.02987,"l":0.02828},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08196,"p":0.1514,"v":70508.59745,"h":0.08399,"l":0.06578},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0786,"p":-7.638,"v":978819.30182,"h":0.0868,"l":0.0785},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000545,"p":-0.0108,"v":18305.725918,"h":0.000554,"l":0.000537},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001757,"p":0.0752,"v":52271.346495,"h":0.001874,"l":0.00161},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0301,"p":0.0016,"v":7956.3829,"h":0.03078,"l":0.02964},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5589,"p":-0.0083,"v":19867.2239,"h":1.5765,"l":1.5554},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0.0002,"v":54885.6721,"h":1.0004,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000408,"p":-0.0923,"v":183.39606939,"h":0.00004495,"l":0.00004065},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0437,"p":-1.354,"v":2554437.32658,"h":0.0465,"l":0.0436},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0309,"p":-5.215,"v":1238144.47594,"h":0.0332,"l":0.0306},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10913,"p":-0.0135,"v":58209.10022,"h":0.1121,"l":0.10731},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1339e-9,"p":-0.0002,"v":55097.78205044552,"h":3.2338e-9,"l":3.1157e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013544,"p":-0.0505,"v":179070.571860859,"h":0.0000014345,"l":0.000001336},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7627,"p":0.0042,"v":243452.988,"h":0.7977,"l":0.7546},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":128.19,"p":-2.665,"v":147409.48831,"h":132.72,"l":127.85},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":92487.8902,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006763,"p":-0.0112,"v":23110.558904,"h":0.00688,"l":0.00676},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6931,"p":-0.0281,"v":138317.6975,"h":0.7159,"l":0.6913},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0014859,"p":-0.2202,"v":89834.1559844,"h":0.002214,"l":0.0012221},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003512,"p":-0.05,"v":145.344496182,"h":0.00000374,"l":0.000003512},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008887,"p":0.0012,"v":66821.2033898,"h":0.0008928,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01195,"p":-0.0378,"v":57497.38875,"h":0.01267,"l":0.01171},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003576,"p":0.0008,"v":58969.522503,"h":0.00361,"l":0.003512},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008234,"p":-0.0063,"v":53865.843883,"h":0.008935,"l":0.008223},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010101,"p":-0.0445,"v":55549.9120829,"h":0.001077,"l":0.001009},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0059,"p":-0.2027,"v":62921.377,"h":0.0077,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00149,"p":-0.0046,"v":64797.502598,"h":0.001498,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000634,"p":-3.647,"v":7552870.40465031,"h":0.0000067,"l":0.00000632},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004833,"p":0.0039,"v":5870.19514351,"h":0.00004833,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008987,"p":0.0172,"v":33110.03927784,"h":0.00010088,"l":0.0000861},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1512,"p":1.408,"v":5646973.3901,"h":0.1607,"l":0.1476},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.072,"p":-0.909,"v":437438.68878,"h":2.145,"l":2.056},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.007249,"p":-0.1942,"v":5747.708556,"h":0.00904,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008422,"p":-0.0933,"v":89973.3041103,"h":0.0009496,"l":0.0008301},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004324,"p":0.0446,"v":59613.20013,"h":0.004999,"l":0.004109},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":0,"v":199903.57743,"h":0.0065,"l":0.00644},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1866,"p":-6.184,"v":719871.93073,"h":0.2007,"l":0.1862},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006295,"p":0.062,"v":843.302512,"h":0.0068,"l":0.004098},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.66,"p":-2.714,"v":1958886.33733,"h":24.96,"l":23.57},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07202,"p":-3.212,"v":183213.65785,"h":0.07481,"l":0.07192},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01671,"p":3.085,"v":1758802.13198,"h":0.01739,"l":0.0159},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.04515,"p":-0.4507,"v":78764.00451,"h":0.09999,"l":0.04334},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002902,"p":-0.1187,"v":23038.62091122,"h":0.00003301,"l":0.00002608},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04362,"p":-0.0703,"v":64545.80044,"h":0.04771,"l":0.04351},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0585,"p":-6.1,"v":2256978.10028,"h":0.0629,"l":0.0578},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.437,"p":-0.0399,"v":252544.948,"h":11,"l":10.431},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":362.9,"p":-0.0315,"v":81711.66,"h":391.19,"l":362.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":73.01,"p":-0.0478,"v":61704.87,"h":77.34,"l":72.87},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4802e-7,"p":-0.0071,"v":826.9577381455,"h":1.5099e-7,"l":1.4802e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04832,"p":-0.1133,"v":71074.55039,"h":0.06351,"l":0.04808},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02027,"p":-0.0319,"v":57694.74493,"h":0.02215,"l":0.01976},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.231,"p":-1.618,"v":451183.11542,"h":0.24,"l":0.2303},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.867,"p":-5.228,"v":7982679.74412,"h":1.99,"l":1.864},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002506,"p":0.0228,"v":55040.457149,"h":0.002552,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":154.04,"p":-0.0004,"v":56745.24,"h":154.71,"l":152.19},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0518,"p":0.0243,"v":59962.41591,"h":0.052,"l":0.05016},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.513,"p":0.0648,"v":6368.154,"h":2.561,"l":2.343},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.25,"p":-0.0364,"v":64276.35,"h":188.17,"l":180.24},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01993,"p":4.84,"v":1315803.776622,"h":0.02022,"l":0.01883},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001406,"p":0.021,"v":54553.467398,"h":0.001448,"l":0.001369},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0861,"p":-1.261,"v":1175909.68364,"h":0.0882,"l":0.0858},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3765,"p":0.186,"v":3220559.977687,"h":0.396,"l":0.3733},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.235,"p":-0.0605,"v":81947.634,"h":2.408,"l":2.213},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001117,"p":0.0458,"v":15764.9231257,"h":0.001118,"l":0.001018},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000548,"p":0.0092,"v":57639.5986191,"h":0.0000689,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":0.0048,"v":5157.01994,"h":0.001479,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":9299.99967,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04322,"p":0.0083,"v":42966.38801,"h":0.0439,"l":0.04263},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02137,"p":0.0444,"v":54876.44917,"h":0.02155,"l":0.02037},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0648,"p":31.976,"v":4108174.335617,"h":0.0652,"l":0.0486},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.505,"p":-0.0329,"v":83241.797,"h":87.938,"l":84.505},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003636,"p":-0.0684,"v":62834.9126827,"h":0.00003912,"l":0.00003633},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":138.25,"p":-0.0477,"v":62274.36,"h":145.18,"l":137.2},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00765,"p":0.1098,"v":7345.945359,"h":0.007724,"l":0.006893},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004869,"p":0.0037,"v":17498.4271973,"h":0.0004917,"l":0.0004791},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4661.11,"p":-0.0133,"v":2554479.76,"h":4758.99,"l":4641.9},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.84,"p":-3.303,"v":679132.21869,"h":73.65,"l":70.8},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01881,"p":-0.011,"v":53870.15602,"h":0.01903,"l":0.01867},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0021,"v":41.545350498,"h":0.000006882,"l":0.000006115},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002628,"p":-0.0299,"v":36730.5963215,"h":0.0002723,"l":0.0002449},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.185,"p":-4.491,"v":339647.28653,"h":0.1959,"l":0.1846},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.58,"p":-0.685,"v":777798.53155,"h":0.606,"l":0.578},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08438,"p":-0.0003,"v":54057.81104,"h":0.08466,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1558.54,"p":-0.0082,"v":54813.49,"h":1575.09,"l":1546.39},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2034,"p":-0.0029,"v":447767.584,"h":0.2044,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007202,"p":0.0005,"v":17833.0170005,"h":0.0007211,"l":0.0007198},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5187,"p":0.0345,"v":146948.4615,"h":0.5877,"l":0.4998},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0378,"p":-0.0378,"v":191583.9555,"h":6.3453,"l":6.0132},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001177,"p":-0.0344,"v":2635.954665,"h":0.00125,"l":0.001104},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011828,"p":-0.0006,"v":188546.743503,"h":0.012074,"l":0.010812},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001782,"p":0.0005,"v":11484.312952,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002966,"p":0.1303,"v":46854.013089,"h":0.003327,"l":0.002619},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009747,"p":-0.0037,"v":55435.278442,"h":0.010002,"l":0.009623},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012293,"p":0.0056,"v":19717.990882,"h":0.013211,"l":0.011798},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.338,"p":-5.907,"v":1837318.15113,"h":1.441,"l":1.334},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":117.13,"p":-0.0814,"v":241247.95,"h":130.85,"l":116.6},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":438.2,"p":0.0372,"v":62544.29,"h":441.25,"l":418.84},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07254,"p":0.1686,"v":94724.55623,"h":0.07861,"l":0.05999},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.020307,"p":-0.0041,"v":122157.15315,"h":0.024,"l":0.01965},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003249,"p":-0.1204,"v":17486.1498635,"h":0.0003815,"l":0.0003249},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":350.83,"p":-0.0373,"v":67148.01,"h":369,"l":350.83},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":8.864,"p":-0.0458,"v":70086.809,"h":9.617,"l":8.859},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02075,"p":2.774,"v":3171593.091188,"h":0.02154,"l":0.02005},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01664,"p":-0.0847,"v":125318.54863,"h":0.01828,"l":0.01659},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0185,"v":237.801,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001667,"p":0.0164,"v":30735.60887323,"h":0.00002,"l":0.00001638},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1665,"p":0.0152,"v":204846.5257,"h":0.1782,"l":0.1627},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30395,"p":-0.0347,"v":52927.19249,"h":0.31567,"l":0.30353},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003249,"p":-0.0184,"v":9492.687726784,"h":0.000003404,"l":0.000003051},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":204.44,"p":-0.0259,"v":81912.46,"h":217.85,"l":204.39},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1445,"p":-6.23,"v":1231577.14351,"h":0.1577,"l":0.1445},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001474,"p":-0.014,"v":13826.180169,"h":0.001517,"l":0.001449},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0996,"p":-1.581,"v":749968.59585,"h":0.1056,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":-0.0073,"v":5208.08338,"h":0.01633,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04607,"p":-0.0025,"v":54676.28913,"h":0.04687,"l":0.04551},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1921,"p":0.284,"v":225164.5972,"h":0.3285,"l":0.1476},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002284,"p":1.284,"v":19819.992384,"h":0.003517,"l":0.001},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.01951,"p":-0.0328,"v":39609.823363,"h":0.020288,"l":0.019494},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03033,"p":0.0653,"v":69115.94583,"h":0.03134,"l":0.02843},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001715,"p":0.0017,"v":57925.0111612,"h":0.0001727,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15914,"p":0.0914,"v":69972.59941,"h":0.16495,"l":0.14195},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":437.89,"p":-0.0545,"v":81623.86,"h":469.05,"l":437.8},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001487,"p":-0.0344,"v":121.5306783477,"h":0.0000016219,"l":0.0000014343},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1227,"p":-0.0016,"v":54428.685,"h":0.1253,"l":0.122},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010729,"p":-0.0362,"v":56837.45949641,"h":0.00011981,"l":0.000105},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.037,"p":4.248,"v":22630756.9253,"h":2.201,"l":1.939},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0656,"p":-0.009,"v":5534.4525,"h":0.0668,"l":0.0609},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006773,"p":-0.0523,"v":37.061938,"h":0.008399,"l":0.006773},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00187,"p":0.0423,"v":112787.259379,"h":0.002066,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0484,"p":-0.0122,"v":26739.0443,"h":0.0499,"l":0.0481},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.308,"p":0.0121,"v":32148.8338,"h":0.3087,"l":0.3042},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00184,"p":-0.0366,"v":4861.09782,"h":0.00205,"l":0.00181},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.2131,"p":-0.1137,"v":122136.1743,"h":4.7695,"l":3.7388},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031991,"p":-0.0021,"v":412458.883652,"h":0.032101,"l":0.031991},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003245,"p":0.6225,"v":115707.4995734,"h":0.0003699,"l":0.000196},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4324,"p":-0.09,"v":206601.9654,"h":0.4903,"l":0.4318},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.32,"p":-4.762,"v":106111.0854,"h":0.339,"l":0.318},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008537,"p":0.0664,"v":60219.603884,"h":0.008882,"l":0.007998},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":215.44,"p":-0.0268,"v":79557.07,"h":223.17,"l":215.19},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1473,"p":-0.034,"v":52212.8823,"h":0.1526,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.31,"p":-0.565,"v":270263.0134,"h":12.59,"l":12.3},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.811,"p":-0.0072,"v":504272.781,"h":12,"l":11.51},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010257,"p":0.0082,"v":61974.688381,"h":0.010542,"l":0.009929},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03074,"p":-0.0405,"v":57961.25669,"h":0.03254,"l":0.03},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0003,"p":0.01,"v":15388488.9022,"h":1.0606,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07149,"p":-0.0563,"v":76496.57215,"h":0.07847,"l":0.07143},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":75.6,"p":-0.0235,"v":294760.62,"h":78.82,"l":75.11},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002192,"p":-0.0139,"v":11722.492113,"h":0.002239,"l":0.002187},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.5676,"p":0.2974,"v":88354.6934,"h":0.57563,"l":0.43475},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6826,"p":-0.0097,"v":58265.1398,"h":0.744,"l":0.6732},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002939,"p":-0.0235,"v":17085.250617,"h":0.003119,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028907,"p":-0.0439,"v":129452.4326386,"h":0.0030637,"l":0.0028883},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008991,"p":-0.072,"v":67968.886235878,"h":0.000010032,"l":0.000008954},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003847,"p":-0.0201,"v":56844.1768914,"h":0.00003969,"l":0.00003831},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00122,"p":1.667,"v":1397498.0809254,"h":0.001295,"l":0.001187},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.4,"p":0.0012,"v":57669.86,"h":113.79,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0581,"p":0.0192,"v":95345.2249,"h":0.05898,"l":0.056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.496,"p":-2.362,"v":538527.41555,"h":0.523,"l":0.493},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09657,"p":-0.0961,"v":513944.38821,"h":0.10748,"l":0.08687},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":786.38,"p":-0.0368,"v":64776.91,"h":838.08,"l":786.38},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6908,"p":-0.0644,"v":8884.4333,"h":1.8303,"l":1.6908},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01386,"p":0.0251,"v":60560.17514,"h":0.01421,"l":0.01319},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001658,"p":-0.1355,"v":54079.083514978,"h":0.000001921,"l":0.000001656},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.136,"p":3.03,"v":14766654.664,"h":0.215,"l":0.126},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00103,"p":-10.279,"v":2912547.526813,"h":0.001168,"l":0.001012},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2242,"p":-5.52,"v":10018389.4551,"h":0.2385,"l":0.2226},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08269,"p":-0.0335,"v":54312.61235,"h":0.08568,"l":0.08255},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.78,"p":-9.145,"v":6744316.53295,"h":37.46,"l":33.69},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009588,"p":-7.291,"v":16006907.079702,"h":0.010458,"l":0.009568},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002034,"p":-0.0197,"v":9270.5713079,"h":0.0002093,"l":0.0002034},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005323,"p":-0.0105,"v":54447.427885,"h":0.0005527,"l":0.0005314},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08712,"p":0.0032,"v":18761.1232,"h":0.08856,"l":0.08478},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005156,"p":0.0001,"v":182410.622087,"h":0.005207,"l":0.005152},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6295,"p":-0.0422,"v":5746.799,"h":0.6837,"l":0.6295},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000807,"p":0.0143,"v":126848.70488675,"h":0.00009339,"l":0.00007911},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":225.67,"p":-0.0194,"v":55306.14,"h":230.18,"l":225.19},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00034,"p":0.1371,"v":8455.422516,"h":0.00049,"l":0.00023},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.432e-10,"p":-0.0006,"v":53054.44708617172,"h":1.54e-10,"l":1.416e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.665,"p":1.292,"v":4205365.612892,"h":2.888,"l":2.577},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.072,"p":2.418,"v":1892135.88236,"h":0.0759,"l":0.0695},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000899,"p":-0.0393,"v":63881.2442519,"h":0.0009444,"l":0.000899},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011876,"p":-0.0077,"v":57327.19396577,"h":0.00011981,"l":0.00011201},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001809,"p":-0.0284,"v":56892.63798358,"h":0.00001869,"l":0.00001752},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004418,"p":-0.036,"v":150425.312357,"h":0.004755,"l":0.004373},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":4354.576656,"h":0.000056,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.217,"p":-6.061,"v":3020994.30513,"h":0.236,"l":0.216},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03791,"p":0.0426,"v":183290.93247,"h":0.04919,"l":0.03521},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10805,"p":-0.0024,"v":185956.18984,"h":0.10863,"l":0.10737},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011038,"p":-0.099,"v":55847.877867,"h":0.012577,"l":0.010903},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05275,"p":0.0072,"v":658034.77644,"h":0.0568,"l":0.05188},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1679,"p":-3.116,"v":564611.54204,"h":0.1818,"l":0.1676},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02715,"p":-0.0173,"v":56415.55998,"h":0.03154,"l":0.02695},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001499,"p":-0.0409,"v":64325.818048,"h":0.001583,"l":0.001498},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.367,"p":0.0399,"v":71745.0744,"h":0.3898,"l":0.3469},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1835,"p":-3.064,"v":429263.913419,"h":0.1921,"l":0.1829},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002197,"p":-0.009,"v":157925.6794496,"h":0.0002258,"l":0.0002172},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007693,"p":0.0003,"v":57528.833839,"h":0.007914,"l":0.0076},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003824,"p":-0.0689,"v":100696.3919827,"h":0.0004395,"l":0.00038},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":993.12,"p":0.0022,"v":59816.65,"h":993.17,"l":968.47},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00689,"p":0.0976,"v":68593.401644,"h":0.0073,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001237,"p":-0.0174,"v":58454.32626,"h":0.001263,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012164,"p":-0.2783,"v":20090.94725758,"h":0.00016855,"l":0.000108},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003871,"p":0.0036,"v":54694.6735258,"h":0.00004068,"l":0.00003605},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.511,"p":-0.0251,"v":82449.113,"h":1.573,"l":1.498},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3223,"p":-4.758,"v":206758.2133,"h":0.3407,"l":0.3217},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002679,"p":0.1213,"v":116669.340084,"h":0.002891,"l":0.002308},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004724,"p":-0.0749,"v":6189.0378603,"h":0.00053,"l":0.0004644},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00085,"p":-0.0116,"v":2756.1696,"h":0.00086,"l":0.00084},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2453,"p":-0.0298,"v":64832.6351,"h":8.5725,"l":8.2449},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001324,"p":0.0392,"v":55024.091819,"h":0.001345,"l":0.001252},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003889,"p":0.0025,"v":30472.439462,"h":0.003918,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.038e-9,"p":0.0077,"v":6662.744840289473,"h":1.075e-9,"l":1.007e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.1,"p":-0.0258,"v":222996.542,"h":4.271,"l":3.994},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009068,"p":0.0413,"v":1872.0105105,"h":0.0010999,"l":0.0008708},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015032,"p":-0.0242,"v":799170.108944,"h":0.018899,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02954,"p":0.003,"v":58207.09685,"h":0.03208,"l":0.028},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000064,"p":0.4222,"v":31756.573496683,"h":0.0000067,"l":0.0000045},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2478.92,"p":-0.0243,"v":104.65,"h":2542.75,"l":2478.92},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002506,"p":0.0287,"v":54969.24201955,"h":0.00002696,"l":0.00002436},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00401,"p":-0.0195,"v":29345.65088,"h":0.00417,"l":0.00397},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":280.77,"p":-0.0557,"v":69590.24,"h":297.86,"l":280.28},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":177.12,"p":-0.0811,"v":72801.66,"h":194.5,"l":177.12},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001053,"p":-0.0259,"v":30502.615806,"h":0.00124,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004664,"p":-0.0046,"v":54578.43633513,"h":0.00004708,"l":0.00004624},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1314,"p":-7.983,"v":999255.26286,"h":0.1443,"l":0.1311},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00515,"p":0.0078,"v":29550.04105,"h":0.00527,"l":0.00508},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001931,"p":-0.0286,"v":246.75134,"h":0.001988,"l":0.001931},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.135,"p":-0.735,"v":1269873.7033,"h":0.14,"l":0.135},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00379,"p":-0.0231,"v":15915.24127,"h":0.00392,"l":0.00369},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2142,"p":-0.0078,"v":66871.7015,"h":0.2159,"l":0.2099},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00588,"p":-2,"v":406895.89527,"h":0.00606,"l":0.00586},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07021,"p":0.0166,"v":65857.80345,"h":0.07585,"l":0.06865},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.56139,"p":-0.0431,"v":4955651.30899,"h":7.5,"l":4.4131},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":0.0043,"v":2084.865403,"h":0.000703,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.13,"p":-0.0058,"v":57195.27,"h":27.31,"l":26.78},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4712,"p":-0.0125,"v":53727.643,"h":0.4786,"l":0.4706},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00692,"p":-4.683,"v":359621.43297,"h":0.00729,"l":0.00692},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1105,"p":-9.737,"v":7103662.213998,"h":0.12262,"l":0.10994},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000995,"p":-4.327,"v":229768.048886,"h":0.001056,"l":0.000988},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0,"v":0,"h":0.00061,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.836e-9,"p":0.0043,"v":91038.54014955707,"h":1.903e-9,"l":1.818e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00778,"p":0.0428,"v":61840.96029,"h":0.00862,"l":0.00735},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010143,"p":-0.0069,"v":39648.8552036,"h":0.0010235,"l":0.0010113},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01055,"p":-0.0028,"v":18.01354,"h":0.01074,"l":0.00991},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01653,"p":1.536,"v":708781.24542,"h":0.01688,"l":0.01617},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001328,"p":0.0391,"v":2505.3137675,"h":0.0001403,"l":0.0001267},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08316,"p":9.971,"v":4706350.410322,"h":0.08465,"l":0.07474},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02959,"p":-0.0097,"v":847995.61645,"h":0.02996,"l":0.02591},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001202,"p":-0.0074,"v":5252.31121,"h":0.001213,"l":0.001186},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01957,"p":-0.0086,"v":40728.55791,"h":0.02019,"l":0.01418},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02878,"p":-0.018,"v":55312.51047,"h":0.02936,"l":0.02836},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.39,"p":0.0127,"v":61676.64,"h":130.57,"l":127.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15187,"p":-0.0225,"v":56639.48987,"h":0.1638,"l":0.14647},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":0.0001,"v":169.6229,"h":1.0008,"l":0.9998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":460.48,"p":0.01,"v":56349.01,"h":460.58,"l":449.04},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.115,"p":-0.039,"v":68054.486,"h":4.391,"l":4.11},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.77,"p":-0.1004,"v":124688.08,"h":26.13,"l":21.75},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005,"p":-0.0859,"v":1438.34128,"h":0.005987,"l":0.00495},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01078,"p":-5.106,"v":1285331.336835,"h":0.0115,"l":0.01074},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":106.28,"p":-0.1277,"v":21269.21,"h":122.22,"l":105.87},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":114.97,"p":-0.0258,"v":106504.08,"h":123.37,"l":108.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002543,"p":-0.1353,"v":14436.6775565,"h":0.000296,"l":0.0002453},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00747,"p":-0.0146,"v":55121.563209,"h":0.007611,"l":0.007431},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000114,"p":-0.1498,"v":22209.2370027,"h":0.0001351,"l":0.0001125},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04878,"p":0.1689,"v":1656293.94486,"h":0.05675,"l":0.04115},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0491,"p":-5.577,"v":961237.06744,"h":0.0547,"l":0.0486},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.078,"p":-5.356,"v":9575504.33584,"h":1.145,"l":1.075},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00574,"p":-0.1169,"v":12727.8347,"h":0.00666,"l":0.00559},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001672,"p":-0.0716,"v":71435.569033,"h":0.001907,"l":0.001559},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":174.81,"p":-0.0292,"v":76635.83,"h":180.4,"l":173.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":-0.001,"v":294.10183,"h":0.01001,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00357,"p":0.1301,"v":1481.296238,"h":0.005382,"l":0.0031},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1199,"p":-0.0392,"v":58489.9148,"h":0.1255,"l":0.1198},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.22,"p":5.769,"v":1593431.447302,"h":0.226,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001295,"p":0.0109,"v":21911.507175,"h":0.001297,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11393,"p":-0.0209,"v":143855.45685,"h":0.1179,"l":0.10855},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000432,"p":-0.0068,"v":16773.4435413,"h":0.0000444,"l":0.0000432},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01677,"p":3.903,"v":3315073.989484,"h":0.0178,"l":0.01609},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01389,"p":-0.0014,"v":55944.83485,"h":0.01517,"l":0.01383},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001645,"p":-3.406,"v":331910.32206,"h":0.001733,"l":0.00164},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05834,"p":0.0008,"v":405.18753,"h":0.05993,"l":0.05746},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.702,"p":-4.637,"v":13541866.22223,"h":3.932,"l":3.699},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2806,"p":-0.0058,"v":38249.7618,"h":1.2889,"l":1.2804},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.35,"p":-0.01,"v":59050.73,"h":51.01,"l":50.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.022e-8,"p":-0.0059,"v":770.75979973013,"h":3.118e-8,"l":3e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008627,"p":-0.1628,"v":63305.9877338,"h":0.0010362,"l":0.0008191},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.11,"p":-0.0044,"v":70443.91,"h":152.95,"l":148.98},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":602.02,"p":0.0002,"v":56395.27,"h":605.9,"l":594.97},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001799,"p":-0.0895,"v":20912.5914854,"h":0.000198,"l":0.0001764},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000691,"p":-0.0624,"v":16592.544902,"h":0.00074,"l":0.000667},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.323,"p":0.1466,"v":82119.9724,"h":0.3517,"l":0.2696},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004691,"p":-0.1487,"v":55260.561193,"h":0.005526,"l":0.004533},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009487,"p":-0.155,"v":59583.836325,"h":0.011228,"l":0.009279},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.10252,"p":-0.0129,"v":81300.20637,"h":2.14879,"l":2.09922},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.1674,"p":-0.0168,"v":13506.5919,"h":29.1415,"l":26.1006},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004811,"p":0.0451,"v":253.791117,"h":0.006106,"l":0.004601},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000597,"p":-3.865,"v":1685462.221007,"h":0.000647,"l":0.000596},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002878,"p":-0.0214,"v":5471.17225535,"h":0.00003083,"l":0.00002685},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01903,"p":0,"v":56291.59413,"h":0.01911,"l":0.01902},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02423,"p":-1.384,"v":260910.43639,"h":0.0251,"l":0.0242},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0035,"v":26848.58705,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002369,"p":0.0093,"v":318617.4694412,"h":0.0002416,"l":0.00023},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.547,"p":-3.866,"v":1285909.76961,"h":0.572,"l":0.546},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04082,"p":0.0572,"v":98202.42496,"h":0.0426,"l":0.03775},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002926,"p":-0.0308,"v":146123.842157,"h":0.003037,"l":0.002919},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4525,"p":0.0295,"v":135977.4837,"h":0.4627,"l":0.4218},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007859,"p":-0.0048,"v":60820.563292,"h":0.007942,"l":0.00773},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014249,"p":-0.02,"v":41621.750924,"h":0.014872,"l":0.014215},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0027,"p":-0.1398,"v":1646.745218,"h":0.003139,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00936,"p":-0.0053,"v":48129.76981,"h":0.00982,"l":0.00935},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003493,"p":-0.0559,"v":59359.922614,"h":0.003718,"l":0.003407},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0365,"p":-0.0366,"v":57762.27558,"h":0.03796,"l":0.0363},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80253.11,"p":-1.363,"v":1026940061.4125891,"h":82137.26,"l":80188.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.45,"p":0.0004,"v":58242.42,"h":181.25,"l":177.87},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036491,"p":0.0052,"v":114771.911514,"h":0.038261,"l":0.035865},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004488,"p":-0.1549,"v":104292.84467,"h":0.007186,"l":0.004488},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01498,"p":-5.25,"v":2398839.60113,"h":0.01602,"l":0.01495},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1878,"p":-5.533,"v":1002121.21986,"h":0.2056,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000597,"p":-4.019,"v":387695.384876,"h":0.000629,"l":0.000596},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000357,"p":0,"v":47857.5884522,"h":0.000373,"l":0.00035},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21523,"p":-0.0067,"v":76281.17873,"h":0.21797,"l":0.21462},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":546.61,"p":-2.022,"v":65424724.11278,"h":567.27,"l":541.67},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00889,"p":-0.0882,"v":4554.8944,"h":0.01025,"l":0.00846},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21697,"p":-0.0326,"v":29007.53118,"h":0.23,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004507,"p":-0.0212,"v":6.679641,"h":0.00461,"l":0.004507},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01511,"p":-0.0046,"v":17021.80384,"h":0.01598,"l":0.01483},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08637,"p":-0.0132,"v":49339.23515,"h":0.08856,"l":0.0863},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64745,"p":0.0225,"v":60397.87185,"h":0.65692,"l":0.61961},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.58,"p":-0.025,"v":57511.12,"h":48.94,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003013,"p":-0.0557,"v":53642.4224662,"h":0.0003347,"l":0.0003005},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1111,"p":-0.0772,"v":1127.6568,"h":0.1204,"l":0.1042},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006105,"p":0.008,"v":64311.904652,"h":0.006418,"l":0.006019},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0906,"p":-0.0162,"v":35404.6533,"h":0.0926,"l":0.0902},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0,"v":35903.4904,"h":0.0137,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015853,"p":-0.0486,"v":76953.207637,"h":0.01692,"l":0.01585},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.89,"p":-5.049,"v":759432.6887,"h":5.17,"l":4.89},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08987,"p":2.709,"v":2692301.952281,"h":0.09019,"l":0.08709},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0483,"p":0.017,"v":91411.24636,"h":0.05,"l":0.04603},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":53.88,"p":-0.0872,"v":103312.13,"h":61.45,"l":53.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4315,"p":-4.132,"v":6877808.118601,"h":0.4624,"l":0.4246},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006,"p":0.0085,"v":66.5330056,"h":0.0006388,"l":0.0005795},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0,"v":459794.8467,"h":0.9999,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002632,"p":0.0011,"v":48882.326189,"h":0.00265,"l":0.002624},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000279,"p":-0.2273,"v":2218.0847446,"h":0.000375,"l":0.0002331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.42e-8,"p":-0.0091,"v":28191.1581934743,"h":6.08e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.249,"p":-0.0981,"v":116966.2589,"h":0.2768,"l":0.2477},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00567,"p":-1.835,"v":403212.704197,"h":0.005905,"l":0.005661},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009111,"p":-0.0224,"v":55191.240103,"h":0.009347,"l":0.009101},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.08,"p":-0.0161,"v":55595.72,"h":106.8,"l":104.83},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05055,"p":-0.0092,"v":18173.61557,"h":0.05109,"l":0.04971},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7287,"p":-0.0155,"v":223931.0166,"h":0.7666,"l":0.7254},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.98,"p":-0.0089,"v":53805.75,"h":60.593,"l":58.98},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003245,"p":-3.048,"v":206040.405766,"h":0.003402,"l":0.003236},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0378,"p":0.0558,"v":52675.2153,"h":0.0382,"l":0.0356},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0202,"p":-0.0146,"v":12030.0675,"h":0.021,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":903.5,"p":-0.0043,"v":67808.03,"h":932.96,"l":903.47},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2508,"p":0.01,"v":97222.5665,"h":0.2578,"l":0.2474},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11776,"p":-0.0467,"v":102724.28231,"h":0.13005,"l":0.11656},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001933,"p":-7.468,"v":8045489.69413,"h":0.002128,"l":0.00193},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07864,"p":-0.0128,"v":105581.43442,"h":0.08062,"l":0.07855},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1451.17,"p":-0.0438,"v":69725.88,"h":1651.03,"l":1421.92},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.87,"p":-0.0211,"v":89086.55,"h":81.24,"l":76.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004665,"p":-0.0649,"v":81493.950204,"h":0.006053,"l":0.004408},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07198,"p":-0.0042,"v":52196.21346,"h":0.07334,"l":0.0707},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018046,"p":-0.1226,"v":136056.027157,"h":0.020603,"l":0.017343},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":291.76,"p":-0.0069,"v":57299.66,"h":299.75,"l":291.76},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3304,"p":-0.0113,"v":60797.6841,"h":0.345,"l":0.3274},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0015634,"p":0.1756,"v":63251.7934126,"h":0.0017477,"l":0.0013276},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0189,"p":-0.171,"v":86732.63919,"h":0.025,"l":0.01857},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.62,"p":0.0081,"v":65989.95,"h":86.36,"l":82.98},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009032,"p":-0.0176,"v":16965.67962826,"h":0.00009783,"l":0.00008825},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004684,"p":0.1588,"v":55624.1885662,"h":0.0005,"l":0.0004037},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003621,"p":-0.0125,"v":78436.632999,"h":0.0004511,"l":0.0003543},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004009,"p":-0.0477,"v":60403.872281,"h":0.004371,"l":0.003948},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007497,"p":-0.0553,"v":168934.2296107,"h":0.0012,"l":0.0007491},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.72,"p":0.0131,"v":53692.74,"h":188.81,"l":185.75},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.0164,"p":-0.0292,"v":53161.795333,"h":0.016946,"l":0.016388},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.39,"p":0.0102,"v":60889.31,"h":148.25,"l":144.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00123,"p":-0.016,"v":8630.35748,"h":0.00141,"l":0.0012},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.095,"p":-0.105,"v":1216711.04997,"h":0.0975,"l":0.0934},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07569,"p":-0.1617,"v":101444.82715,"h":0.0923,"l":0.07},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001546,"p":-0.0379,"v":55961.416475,"h":0.001637,"l":0.001546},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0922,"p":-4.85,"v":734574.73816,"h":0.0989,"l":0.0919},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01108,"p":-0.0142,"v":2334.8762,"h":0.01124,"l":0.01052},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006568,"p":-0.0004,"v":19648.77335738,"h":0.00006575,"l":0.00006566},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.1e-7,"p":-0.1029,"v":516306.6814686,"h":6.9e-7,"l":6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.49354,"p":-0.0293,"v":476409.33866,"h":0.53572,"l":0.468},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000545,"p":-0.0197,"v":2654.5994035,"h":0.000658,"l":0.00053},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00408,"p":0,"v":284380.55191,"h":0.0042,"l":0.00405},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":184.59,"p":-0.0257,"v":88070.89,"h":197.64,"l":184.54},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1225,"p":-1.21,"v":858788.012736,"h":0.1273,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.8142e-7,"p":0.0035,"v":61172.10233250759,"h":1.9951e-7,"l":1.7749e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02196,"p":-0.0784,"v":142614.95691,"h":0.02475,"l":0.02189},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00245,"p":0.0123,"v":88765.16106,"h":0.00246,"l":0.00238},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.71,"p":-0.0119,"v":58220.6,"h":956.16,"l":931.72},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001931,"p":0.0046,"v":19860.635757,"h":0.002168,"l":0.001697},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1215,"p":-0.0623,"v":130613.85767,"h":0.13977,"l":0.1203},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05664,"p":0.0398,"v":84271.73541,"h":0.06019,"l":0.05416},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01875,"p":0.0445,"v":64314.20881,"h":0.02259,"l":0.01788},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3879,"p":-3.339,"v":5908413.514383,"h":0.412,"l":0.3873},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007998,"p":-0.0128,"v":55326.802802,"h":0.008144,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000051,"p":0.0079,"v":48601.5214733,"h":0.0000513,"l":0.0000502},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000287,"p":-0.0089,"v":11631.54751083,"h":0.00002901,"l":0.00002815},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":26682.4117,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001919,"p":0.0078,"v":59581.448541,"h":0.002045,"l":0.001712},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.601e-9,"p":0.1005,"v":195.729967942369,"h":4.389e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000985,"p":-0.014,"v":41727.968044871,"h":0.00001,"l":0.000009818},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011258,"p":-0.0818,"v":57234.070192,"h":0.01236,"l":0.01122},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005988,"p":-0.025,"v":52206.731908,"h":0.00615,"l":0.00595},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":53.8,"p":-0.0549,"v":117180.11,"h":60.71,"l":53.75},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1647,"p":0.0042,"v":724.8608,"h":0.1652,"l":0.1578},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02556,"p":-0.0116,"v":53116.56038,"h":0.02627,"l":0.02548},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0092,"p":0.0132,"v":2920.55212,"h":0.0106,"l":0.00836},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05611,"p":0.0098,"v":91332.4772,"h":0.05656,"l":0.0554},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0195,"p":-3.941,"v":296735.70953,"h":0.0208,"l":0.0194},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003493,"p":-5.722,"v":4094277.73736876,"h":0.00003766,"l":0.00003486},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4655.8,"p":-0.0144,"v":5042861.16,"h":4762.5,"l":4638.13},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":523.6,"p":0.0113,"v":55707.4,"h":523.81,"l":517.58},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":410.74,"p":-0.0082,"v":64962.24,"h":415.67,"l":410.04},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004348,"p":-0.0389,"v":56316.294788,"h":0.00457,"l":0.004335},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008354,"p":0.0281,"v":78324.336536,"h":0.0091,"l":0.008108},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.007769,"p":2.2794,"v":483358.954347,"h":0.009606,"l":0.002353},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02613,"p":0.005,"v":53746.95264,"h":0.02672,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0553,"p":0.0864,"v":1271.785,"h":0.061,"l":0.0475},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7501,"p":-0.0012,"v":2969823.8032,"h":1.7555,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01321,"p":-0.025,"v":54123.56984,"h":0.01377,"l":0.01313},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002416,"p":-0.0024,"v":50762.923408,"h":0.002435,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4075,"p":0.0293,"v":6032.8879,"h":0.419,"l":0.3858},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3523,"p":-0.0832,"v":269396.1167,"h":0.3865,"l":0.33},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004759,"p":0.129,"v":56459.1704454,"h":0.0004836,"l":0.0004124},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003964,"p":0.0762,"v":604.1145088,"h":0.0005768,"l":0.0003501},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00597,"p":0.0069,"v":92414.636173,"h":0.006431,"l":0.005783},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03478,"p":-0.046,"v":62333.78069,"h":0.03694,"l":0.03476},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":0,"v":5427.34719,"h":0.01684,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1509,"p":-4.373,"v":407011.11102,"h":0.1589,"l":0.1504},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00807,"p":0.1146,"v":41981.45773,"h":0.011,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02033,"p":-5.044,"v":1033542.36375,"h":0.02222,"l":0.02019},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.17,"p":-3.695,"v":811467.98043,"h":4.37,"l":4.17},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17923,"p":-0.0361,"v":32269.34499,"h":0.18644,"l":0.17755},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.149,"p":-3.906,"v":1263705.88671,"h":3.291,"l":3.143},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036482,"p":-0.0725,"v":93181.710602,"h":0.04035,"l":0.036396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.009,"p":0,"v":24536.2015,"h":0.0096,"l":0.00872},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.638,"p":-5.754,"v":1473950.51376,"h":1.755,"l":1.637},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06257,"p":-5.125,"v":1583845.23015,"h":0.06637,"l":0.06222},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02981,"p":-0.0033,"v":63571.12457,"h":0.03117,"l":0.02964},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71729,"p":0.0186,"v":608232.05467,"h":0.71799,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07844,"p":-0.0312,"v":384790.96552,"h":0.08411,"l":0.07842},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001402,"p":-0.0423,"v":13077.9995323,"h":0.0001485,"l":0.0001402},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003093,"p":-0.0045,"v":3.951109,"h":0.003107,"l":0.003074},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09387,"p":-0.0443,"v":78751.87375,"h":0.09848,"l":0.09369},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.58,"p":-5.372,"v":575732.0546,"h":4.87,"l":4.56},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004731,"p":0.0307,"v":76264.761761,"h":0.004794,"l":0.004472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010483,"p":-0.0873,"v":96637.000595725,"h":0.00001171,"l":0.000010465},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001852,"p":0.0065,"v":52648.905673,"h":0.001868,"l":0.001805},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002189,"p":-2.668,"v":159793.89387118,"h":0.00002286,"l":0.00002186},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000642,"p":-0.0345,"v":6305.6447198,"h":0.0000665,"l":0.0000642},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.26,"p":0.0217,"v":58595.95,"h":151.41,"l":147.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0058,"v":65520.918689,"h":0.000512,"l":0.000463},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0245,"p":-0.2642,"v":3707.5993,"h":0.0337,"l":0.0238},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0095,"p":-0.0865,"v":5309.5237,"h":0.0108,"l":0.0087},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0462,"p":-0.0036,"v":504878.38511,"h":0.04713,"l":0.04619},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.13,"p":-3.054,"v":19603420.05535,"h":59.33,"l":57.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":328.04,"p":0.016,"v":56534.52,"h":328.04,"l":322.77},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0849,"p":4.557,"v":2883631.56908,"h":0.0863,"l":0.0787},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0444,"p":0.0596,"v":57609.77859,"h":0.04498,"l":0.04166},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.197939,"p":-0.0128,"v":65513.247266,"h":0.202224,"l":0.174774},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1516,"p":-0.0933,"v":54989.2097,"h":0.1741,"l":0.1451},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025298,"p":-0.0297,"v":1796800.60673541,"h":0.00026802,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09428,"p":-5.559,"v":629984.103225,"h":0.10063,"l":0.09377},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12605,"p":-0.0002,"v":67526.85796,"h":0.12692,"l":0.12454},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.007,"p":-0.1587,"v":84255.255,"h":1.911,"l":0.482},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0589,"p":-7.39,"v":9297737.05053,"h":0.068,"l":0.0583},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000713,"p":-0.0083,"v":8208.180779,"h":0.000726,"l":0.000709},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01357,"p":-0.0436,"v":44800.88967,"h":0.01442,"l":0.01337},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02047,"p":-0.631,"v":611313.34363,"h":0.02072,"l":0.02041},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03743,"p":3.227,"v":619962.476752,"h":0.03876,"l":0.03587},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0619,"p":-4.475,"v":1937131.6064,"h":0.0657,"l":0.0618},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00426,"p":0.0118,"v":39732.53522,"h":0.00427,"l":0.00416},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001138,"p":0.0026,"v":45531.658016,"h":0.001148,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.26,"p":-0.0357,"v":59568.95,"h":84.37,"l":81.12},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6973,"p":0.017,"v":24684.0493,"h":0.7699,"l":0.6653},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000803,"p":0.019,"v":362.879982,"h":0.000846,"l":0.000766},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03225,"p":-0.0037,"v":275669.31498,"h":0.03402,"l":0.03151},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01147,"p":3.989,"v":4417670.38862,"h":0.01208,"l":0.01088},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":96.1645,"p":-0.0476,"v":6635.0042,"h":104.3254,"l":95.7215},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01589,"p":0.0146,"v":72915.77706,"h":0.02045,"l":0.01547},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.15,"p":-0.0313,"v":803104.84,"h":42.24,"l":40.08},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5399,"p":-0.0506,"v":66490.2351,"h":0.5751,"l":0.5374},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":0,"v":1292712.23824,"h":0.0135,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.066,"p":0,"v":964.582,"h":0.069,"l":0.065},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0412,"p":0.243,"v":1335775.38942,"h":0.0461,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07855,"p":-0.011,"v":80276.62549,"h":0.08263,"l":0.0778},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07437,"p":0.0081,"v":399556.14565,"h":0.07521,"l":0.07317},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37916,"p":0.0596,"v":65576.57358,"h":0.38158,"l":0.34698},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0572,"p":2.693,"v":1298431.84615,"h":0.0587,"l":0.0551},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010268,"p":-0.0258,"v":74970.002223,"h":0.011012,"l":0.009828},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":0,"v":6485.635619,"h":0.000909,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.899,"p":-3.747,"v":993451.73494,"h":0.949,"l":0.896},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01248,"p":0.008,"v":5315.30601,"h":0.01288,"l":0.01219},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1549,"p":-0.0196,"v":20386.8955,"h":0.1606,"l":0.1529},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01394,"p":-6.506,"v":3101910.30838,"h":0.01615,"l":0.01391},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":-0.007,"v":7164.179022,"h":0.005252,"l":0.005188},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":296.25,"p":-0.0159,"v":60376.16,"h":303.52,"l":294.16},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.16,"p":-3.422,"v":9308489.43092,"h":47.25,"l":44.68},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003253,"p":-0.0082,"v":373.909495151,"h":0.000003305,"l":0.000003253},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1538,"p":-5.76,"v":1204559.59616,"h":0.1663,"l":0.1535},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00754,"p":-0.027,"v":6858.50191,"h":0.00777,"l":0.00754},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":483.86,"p":-0.0525,"v":75481.98,"h":523.94,"l":483.77},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005878,"p":-0.0788,"v":58119.6547398,"h":0.0006659,"l":0.0005845},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.0076,"v":99517.4788,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006401,"p":0.0267,"v":21982.092833,"h":0.006424,"l":0.006182},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011851,"p":-0.0663,"v":206407.731445,"h":0.013041,"l":0.011771},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04803,"p":0.334,"v":3353213.542194,"h":0.05359,"l":0.04685},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":281.45,"p":-0.0212,"v":56951.08,"h":288.15,"l":281.41},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13196,"p":-0.122,"v":111267.94324,"h":0.15031,"l":0.11583},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02744,"p":-0.0351,"v":54341.88587,"h":0.0286,"l":0.02741},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006519,"p":0.0158,"v":57223.758681,"h":0.006633,"l":0.006405},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003626,"p":-0.0966,"v":56346.138567,"h":0.004284,"l":0.003542},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.44,"p":0.0155,"v":60381.74,"h":80.55,"l":79},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0696,"p":-0.996,"v":1358957.87489,"h":0.0717,"l":0.069},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14305,"p":-0.0281,"v":79241.81398,"h":0.15651,"l":0.13906},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002304,"p":-0.075,"v":69211.55655854,"h":0.000027,"l":0.00002292},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05905,"p":-0.0161,"v":52391.87559,"h":0.06047,"l":0.05887},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006358,"p":-0.029,"v":78777.807624,"h":0.006596,"l":0.006351},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1497.23,"p":-0.0337,"v":60888.15,"h":1570.23,"l":1497.1},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026275,"p":-0.0264,"v":768602.977838,"h":0.027186,"l":0.0262},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18804,"p":0.0096,"v":18166.05045,"h":0.18915,"l":0.18607},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2977.62,"p":0.0014,"v":451801.36,"h":3056.53,"l":2955.97},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06681,"p":-0.0503,"v":27484.70438,"h":0.07038,"l":0.06681},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2523,"p":-0.0129,"v":65496.9534,"h":0.2584,"l":0.2457},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.909e-9,"p":-18.05,"v":7156.574217464463,"h":4.259e-9,"l":2.753e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.35599,"p":7.21,"v":1563431.9194993998,"h":0.36007,"l":0.31493},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000964,"p":-5.76,"v":5520.71232,"h":0.0010935,"l":0.000949},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07299,"p":-5.08,"v":124449.84774,"h":0.07882,"l":0.07207},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43561,"p":-6.6,"v":828198.1152921,"h":0.47836,"l":0.42987},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1201,"p":0.16,"v":879.763726,"h":0.1213,"l":0.1191},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000227351,"p":-13.95,"v":1432.0623142788402,"h":0.00000269806,"l":0.00000225384},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002588,"p":4.14,"v":386.027374,"h":0.0002623,"l":0.000248},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.63784,"p":-13.46,"v":11844.854638399998,"h":0.76183,"l":0.61726},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019827,"p":9.74,"v":2149.2646443,"h":0.0019852,"l":0.0018067},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006405,"p":0.88,"v":1966.1037795,"h":0.0007175,"l":0.0006273},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02069,"p":13.36,"v":48005.66111550001,"h":0.02091,"l":0.0176},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04244,"p":-17.46,"v":73678.7921264,"h":0.05347,"l":0.04244},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005922,"p":-7.43,"v":90297.672948,"h":0.006485,"l":0.005868},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03386,"p":12.15,"v":151058.2067152,"h":0.03386,"l":0.02897},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01767,"p":-1.88,"v":2966.4219300000004,"h":0.0186,"l":0.01767},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.5799,"p":5.59,"v":63967.678788,"h":0.5799,"l":0.54555},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10991,"p":9.43,"v":66385.2718015,"h":0.11043,"l":0.09262},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005209,"p":-0.15,"v":733.135496,"h":0.005217,"l":0.004962},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23835,"p":-8.49,"v":51180.423567,"h":0.26406,"l":0.23288},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2551,"p":-3.61,"v":4697.362362,"h":1.3123,"l":1.2551},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.732e-7,"p":-3.3,"v":1639.1514291046399,"h":8.316e-7,"l":7.37e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4318,"p":9.01,"v":2557115.955608,"h":0.4318,"l":0.3893},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.15,"p":-0.01,"v":265.72425,"h":53.29,"l":51.15},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005187,"p":-14.51,"v":9293.584105259999,"h":0.006068,"l":0.0042},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2086,"p":-4.136,"v":179261.16442,"h":0.2202,"l":0.2084},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.7855,"p":-11.06,"v":67938.26418499999,"h":0.9472,"l":0.76063},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.244e-7,"p":-0.92,"v":5603.54947697028,"h":2.505e-7,"l":2.243e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002634,"p":0.99,"v":51.66799086,"h":0.00264,"l":0.002608},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05949,"p":6.59,"v":98208.0890793,"h":0.06437,"l":0.0541},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010651,"p":-7.36,"v":131834.11806471,"h":0.00011806,"l":0.00010434},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40989,"p":-11.77,"v":43591.248148499995,"h":0.52851,"l":0.40909},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001377,"p":4,"v":1496.2935032999999,"h":0.001452,"l":0.0013},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2042,"p":9.37,"v":1328704.2446019999,"h":0.208,"l":0.1766},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":0.01,"v":178804.32507000002,"h":0.9988,"l":0.9974},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4409,"p":5.42,"v":47509.051639000005,"h":0.44962,"l":0.41669},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007116,"p":0.15,"v":456.61941684,"h":0.0007195,"l":0.0006652},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.17661,"p":11.97,"v":85807.0257513,"h":1.18141,"l":1.04417},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01803,"p":8.87,"v":3275.1156036,"h":0.01877,"l":0.01656},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0011504,"p":22.42,"v":103429.510071904,"h":0.0011541,"l":0.0009135},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001713,"p":-26.58,"v":291424.24852443003,"h":0.0023504,"l":0.0017119},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02631,"p":0.14,"v":110523.73206,"h":0.026422,"l":0.026},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05542,"p":-13.32,"v":305897.0139762,"h":0.07073,"l":0.05487},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.006906,"p":-25.73,"v":255373.30277039998,"h":0.009921,"l":0.006906},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130819,"p":0.66,"v":634.3177835800001,"h":0.00132507,"l":0.00127094},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1635e-7,"p":1.96,"v":579.55278923945,"h":1.1807e-7,"l":1.0983e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0016665,"p":-7.71,"v":16778.04782742,"h":0.0019435,"l":0.0016076},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.012321,"p":5.3,"v":731785.761054,"h":0.012547,"l":0.011079},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":643.45,"p":-4.14,"v":321770.68495,"h":703.15,"l":638},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006906,"p":3.75,"v":40128.14917848,"h":0.00006985,"l":0.00006534},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002181,"p":0,"v":0.9099132,"h":0.0002181,"l":0.0002181},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":701.34,"p":-1.82,"v":42043.93032,"h":716.25,"l":701.34},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":0,"v":14260.793778,"h":1.0009,"l":0.9996},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23224,"p":-9.24,"v":137980.2711584,"h":1.36951,"l":1.23224},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0010967,"p":9.9,"v":2902.495665938,"h":0.0011767,"l":0.0009154},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002083,"p":1.41,"v":50591.535309000006,"h":0.00221,"l":0.002016},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0.38,"v":50.6194803,"h":0.00002895,"l":0.00002884},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006566,"p":0.99,"v":543.7114186,"h":0.006566,"l":0.006089},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092531,"p":0.99,"v":956.8075524000001,"h":0.0095221,"l":0.0088695},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2804,"p":-22.45,"v":72998.963068,"h":0.3732,"l":0.2804},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3035,"p":0.66,"v":91.5963,"h":0.3062,"l":0.2961},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00153,"p":0.65,"v":213620.49414,"h":0.001542,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006556,"p":-14.13,"v":1389.757905932,"h":0.000007651,"l":0.00000643},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":-15.92,"v":3583.6043001000003,"h":0.000496,"l":0.0002501},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.556e-9,"p":3.69,"v":264.863564208288,"h":2.598e-9,"l":2.464e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03307,"p":-15,"v":102919.88751090001,"h":0.03986,"l":0.03307},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8731,"p":4.28,"v":33287.051003,"h":0.89221,"l":0.83725},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":184.1,"p":-2.79,"v":141657.4019,"h":196.65,"l":183.55},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000666,"p":8.2,"v":2377.42691328,"h":0.00006944,"l":0.00004778},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42633,"p":-12.65,"v":17801.2897776,"h":0.50582,"l":0.42591},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4112,"p":-3.51,"v":184772.417768,"h":0.4879,"l":0.4112},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005599,"p":-1.75,"v":31.7194548,"h":0.0005699,"l":0.0005599},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003851,"p":0,"v":2878.9163313,"h":0.0004017,"l":0.000385},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01349,"p":-5.664,"v":309621.40727,"h":0.01445,"l":0.01346},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002309,"p":-0.6,"v":3970.1922707,"h":0.0002357,"l":0.0002309},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002494,"p":-5.45,"v":7317.650388,"h":0.002828,"l":0.00249},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00338,"p":0.02,"v":231.9695014,"h":0.003385,"l":0.003339},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18367,"p":-26.11,"v":104793.3501245,"h":0.25126,"l":0.18223},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0019743,"p":22.66,"v":3064.316340867,"h":0.002053,"l":0.001441},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05772,"p":-15.68,"v":3297053.5612404,"h":0.0703,"l":0.0572},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009308,"p":46.65,"v":66075.379084,"h":0.001366,"l":0.0006241},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011491,"p":-5.31,"v":824.7435429999999,"h":0.01282,"l":0.011366},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002898,"p":-1.39,"v":4029.606693,"h":0.000302,"l":0.0002755},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00469,"p":5.15,"v":14876.2632466,"h":0.00471,"l":0.00446},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":33.696176,"h":1.1696,"l":1.1696},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3868,"p":3.39,"v":2634.18536,"h":0.41,"l":0.3339},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005343,"p":-10.99,"v":10921.22552157,"h":0.0006004,"l":0.0005096},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004787,"p":-3.95,"v":97.7993674,"h":0.0005093,"l":0.0004784},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2674,"p":16.15,"v":41402.801454,"h":0.2674,"l":0.2254},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006402,"p":-0.72,"v":472.75300116,"h":0.006449,"l":0.0064},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018656,"p":0.78,"v":2211.636152,"h":0.00019367,"l":0.00017867},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.085e-9,"p":5.65,"v":1929.677636603535,"h":3.223e-9,"l":2.81e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002538,"p":0.79,"v":398.34161262,"h":0.002595,"l":0.002437},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004046,"p":-0.71,"v":170.7161148,"h":0.0004084,"l":0.0004046},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006866,"p":11.47,"v":17153.68819634,"h":0.006936,"l":0.006002},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012949,"p":5.55,"v":2374.9968084,"h":0.013357,"l":0.012224},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02433,"p":3,"v":45633.4718397,"h":0.02509,"l":0.017},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08122,"p":-14.78,"v":26243.2614138,"h":0.10783,"l":0.08114},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003442,"p":-0.11,"v":5205.8608166,"h":0.0003456,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005724,"p":5.16,"v":618.7638276,"h":0.005737,"l":0.005372},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009624,"p":3.6,"v":753998.5036483201,"h":0.009675,"l":0.008777},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020644,"p":3.33,"v":2346.851208,"h":0.020816,"l":0.019777},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029159,"p":-9.47,"v":2382.3827573572,"h":0.00032212,"l":0.00020458},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.28,"p":-5.537,"v":1254535.47097,"h":20.46,"l":19.19},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010883,"p":3.55,"v":2054.6440137,"h":0.0011824,"l":0.0009744},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000602,"p":-11.74,"v":2827.2768061999996,"h":0.0006821,"l":0.0005466},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01341,"p":0,"v":2475.4312872,"h":0.01374,"l":0.01335},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":-0.08,"v":224.674716,"h":0.8699,"l":0.8336},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.677,"p":-4.932,"v":321090.0046,"h":1.78,"l":1.675},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0018254,"p":-25.83,"v":478913.572658388,"h":0.0024613,"l":0.0018091},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.716,"p":-4.66,"v":26410.873320000002,"h":5.13,"l":4.694},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":0,"v":0,"h":0,"l":0},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005401,"p":3.19,"v":913.3026188,"h":0.005555,"l":0.005039},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003078,"p":26.77,"v":195529.13199072,"h":0.003099,"l":0.002387},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013378,"p":-0.27,"v":7236.299331200001,"h":0.0013416,"l":0.001333},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012219,"p":-10.71,"v":1544.982786723,"h":0.0001435,"l":0.00011683},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05204,"p":19.79,"v":29285.973156000004,"h":0.05204,"l":0.04246},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.75959,"p":-0.97,"v":7327.605216100001,"h":0.79365,"l":0.61881},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001697,"p":-2.19,"v":16.636369799999997,"h":0.001735,"l":0.001697},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01883,"p":-0.1,"v":402.7706872,"h":0.01888,"l":0.01812},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001989,"p":-3.3,"v":1479.0359142,"h":0.0002299,"l":0.0001921},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":-0.31,"v":64.5931425,"h":0.0004755,"l":0.0004715},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.07669,"p":-23.94,"v":238752.99057859997,"h":0.10682,"l":0.07669},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2943,"p":-1.34,"v":13345.987031999999,"h":0.3062,"l":0.2874},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03365,"p":-12.55,"v":15370.723049,"h":0.04036,"l":0.03323},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.00064,"p":0.97,"v":78400.99648,"h":0.0006654,"l":0.0006092},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.14163,"p":8.16,"v":42897.6491377,"h":1.15831,"l":1.04466},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012555,"p":-6.83,"v":2416884.42293145,"h":0.014066,"l":0.0125},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006946,"p":-12.85,"v":63919.23192368,"h":0.008053,"l":0.006946},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000083,"p":-6.53,"v":1616.171601,"h":0.00009918,"l":0.000083},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04177,"p":-5.02,"v":1584.6727662,"h":0.04398,"l":0.04177},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.011655,"p":21.74,"v":17002.766330550003,"h":0.011658,"l":0.009085},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009461,"p":-1.16,"v":1662.6212662000003,"h":0.0096878,"l":0.0086971},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.074e-8,"p":-1.54,"v":12845.37631505688,"h":4.185e-8,"l":4.073e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04955,"p":-2.05,"v":46058.835829999996,"h":0.05119,"l":0.04701},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010289,"p":-7.13,"v":24487.763029806996,"h":0.0012901,"l":0.0010289},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.23722,"p":-18.42,"v":7337.321349,"h":0.32776,"l":0.21166},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":112.83,"p":-3.68,"v":14414.82231,"h":118.05,"l":112.81},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011708,"p":-10,"v":15691.93115316,"h":0.00013025,"l":0.0001126},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003849,"p":0.91,"v":4065.08405319,"h":0.0000395,"l":0.00003798},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00305,"p":-11.59,"v":1726.4015650000003,"h":0.003685,"l":0.003018},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":536.79,"p":-0.56,"v":73.54023,"h":543.26,"l":532.75},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.869,"p":-0.79,"v":1350.35838,"h":3.9,"l":3.869},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000012499,"p":8.16,"v":6899.739701662,"h":0.0000135,"l":0.00001117},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026326,"p":-1.27,"v":505.671887754,"h":0.0002828,"l":0.0002625},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":2420.6202678,"h":0.00001515,"l":0.00001474},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000412,"p":7.57,"v":6187.77856,"h":0.000412,"l":0.000382},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.241,"p":2.119,"v":5041349.929,"h":0.26,"l":0.236},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41034,"p":-9.23,"v":1207.4049329999998,"h":0.45211,"l":0.40478},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014869,"p":-0.74,"v":17683.85604022,"h":0.0001532,"l":0.00014572},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007391,"p":-13.27,"v":2065.089746,"h":0.008795,"l":0.00712},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0026662,"p":-6.59,"v":629.226159482,"h":0.0028545,"l":0.0026662},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000845,"p":-0.23,"v":19155.320421250002,"h":0.000848,"l":0.000829},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04568,"p":-14.74,"v":185119.7649968,"h":0.05636,"l":0.03967},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007894,"p":1.63,"v":432.4238472,"h":0.0008368,"l":0.0007737},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002508,"p":1.99,"v":69.04925279999999,"h":0.002578,"l":0.00242},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004989,"p":5.76,"v":13250.753187936,"h":0.000499,"l":0.0004715},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.321,"p":-3.604,"v":123757.0483,"h":0.335,"l":0.321},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010127,"p":6.56,"v":2151.00143401,"h":0.01199,"l":0.008925},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002241,"p":3.08,"v":708.2958384,"h":0.002305,"l":0.002141},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08153,"p":-2.16,"v":193.30763000000002,"h":0.08333,"l":0.08153},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.89967,"p":-21.65,"v":51163.5851376,"h":1.18341,"l":0.89967},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023406,"p":-0.04,"v":1171.33782204,"h":0.00023459,"l":0.00021784},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008017,"p":-0.27,"v":36037.78141748,"h":0.00814,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2652,"p":26.34,"v":86244.2334,"h":0.2673,"l":0.2013},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2077,"p":8.23,"v":698632.2630030001,"h":0.2109,"l":0.1917},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.01,"p":0.07,"v":50.67076,"h":27.08,"l":26.91},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007796,"p":-25,"v":59366.51575444,"h":0.010843,"l":0.007782},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003799,"p":-4.4,"v":1081.5202145,"h":0.004053,"l":0.0037},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.7303,"p":3.39,"v":14110.016754999999,"h":0.75113,"l":0.70355},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00621,"p":-16.3,"v":6212.706939000001,"h":0.00742,"l":0.00559},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05667,"p":-27.5,"v":23248.541080799998,"h":0.08432,"l":0.05632},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.28858,"p":15.42,"v":240003.49886219998,"h":0.28858,"l":0.24607},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001835,"p":0.1,"v":1639.0054850000001,"h":0.001848,"l":0.001806},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002618,"p":7.38,"v":745.80620576,"h":0.002969,"l":0.002428},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85953,"p":-1.01,"v":1111.7504832,"h":0.90927,"l":0.82109},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005592,"p":-9.95,"v":1499.66792832,"h":0.0006312,"l":0.0005586},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.13148,"p":21.2,"v":57827.283788,"h":0.13148,"l":0.10235},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030871,"p":3.08,"v":1147.55873041,"h":0.0031666,"l":0.0029512},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.71719,"p":2.24,"v":20309.5728894,"h":0.71719,"l":0.69175},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2482,"p":1.38,"v":698.7524960000001,"h":0.284,"l":0.233},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.45803,"p":10.37,"v":4166.262403799999,"h":1.45803,"l":1.29906},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000819,"p":0.13,"v":1511.0226495,"h":0.00008289,"l":0.00008001},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011473,"p":-1.33,"v":35980.75466755,"h":0.00013258,"l":0.00011383},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008745,"p":0.39,"v":165.41254949999998,"h":0.000875,"l":0.0008551},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0007447,"p":-29.92,"v":73598.4060988,"h":0.0010848,"l":0.0005517},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01193,"p":-2.61,"v":40698.513558399995,"h":0.01242,"l":0.0117},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001481,"p":-3.7,"v":1432.1214018199998,"h":0.00159,"l":0.00147},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002233,"p":-4.2,"v":45043.934249160004,"h":0.002434,"l":0.002033},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98986,"p":4.51,"v":142878.6492808,"h":0.98986,"l":0.92183},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.92852,"p":-4.27,"v":587548.2956727104,"h":0.9904,"l":0.92032},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00878,"p":5.17,"v":911.51326,"h":0.0087987,"l":0.0083283},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001397,"p":-8.15,"v":17424.917207500002,"h":0.00042,"l":0.0001304},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000353,"p":0.19,"v":536.5031670000001,"h":0.0003543,"l":0.0003523},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027354,"p":-13.65,"v":2359.68542442,"h":0.00031746,"l":0.00025523},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006403,"p":0.97,"v":8881.454031,"h":0.006755,"l":0.006215},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.60717,"p":5.75,"v":34653.9605952,"h":0.6093,"l":0.5699},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.37,"p":-0.79,"v":469.30141,"h":435.35,"l":429.37},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03332,"p":-15.66,"v":160063.82484960003,"h":0.04102,"l":0.03332},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001364,"p":-3.8,"v":1926.2930139200002,"h":0.0001467,"l":0.0001358},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001441,"p":-0.48,"v":2667.887574,"h":0.001492,"l":0.001432},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.40001,"p":4.23,"v":46800.489983,"h":0.40582,"l":0.37565},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003894,"p":-9.48,"v":124291.43139006,"h":0.004365,"l":0.003885},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.554,"p":-7.31,"v":74438.60918,"h":12.996,"l":11.513},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02304,"p":-2.62,"v":4703.08608,"h":0.02401,"l":0.02272},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009972,"p":-0.04,"v":663.5983484052,"h":0.00010004,"l":0.00009598},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014142,"p":-3.94,"v":6390.833340006,"h":0.00019795,"l":0.00013755},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007305,"p":8.75,"v":4855.54094565,"h":0.00010175,"l":0.00005181},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.05577,"p":22.73,"v":11010.5433867,"h":0.07,"l":0.04533},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.37596,"p":0.19,"v":38808.195022,"h":1.38831,"l":1.33314},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00141,"p":-1.12,"v":211.42104,"h":0.0014276,"l":0.0013634},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":1.1,"v":126.45939,"h":0.00193,"l":0.001909},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005014,"p":-4.67,"v":503.08931688,"h":0.0005639,"l":0.0005014},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":-1,"v":61250.8270044,"h":0.02094,"l":0.02055},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03294,"p":-6.42,"v":980601.5197133999,"h":0.03837,"l":0.03294},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0.9986200000000001,"h":499.31,"l":499.31},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.133,"p":-5.674,"v":195014.5314,"h":0.142,"l":0.133},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00135,"p":-4.94,"v":548.663166,"h":0.00145,"l":0.00135},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004066,"p":52.39,"v":15670.860052,"h":0.006909,"l":0.002664},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09864,"p":22.04,"v":756.5688,"h":0.09884,"l":0.08036},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.017477,"p":-0.13,"v":1296594.32054162,"h":0.024439,"l":0.0165},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02197,"p":-0.67,"v":18174.019006000002,"h":0.0252,"l":0.0217},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04973,"p":4.38,"v":110042.9214507,"h":0.05005,"l":0.04703},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.44732,"p":7.82,"v":74067.58108999999,"h":0.44732,"l":0.40277},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04713,"p":11.12,"v":181776.2159013,"h":0.04717,"l":0.04003},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001105,"p":-1.07,"v":18551.753064,"h":0.0001193,"l":0.0001099},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09139,"p":-9.55,"v":56220.95200409999,"h":0.10899,"l":0.09139},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.06061,"p":35.86,"v":16829.893872,"h":0.06252,"l":0.04409},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006563,"p":0,"v":3.9999516100000005,"h":0.006563,"l":0.006563},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02883,"p":-6.54,"v":945.6805068,"h":0.03085,"l":0.02831},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002104,"p":-5.56,"v":914.0394365599999,"h":0.00002286,"l":0.00002},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003294,"p":-5.18,"v":11942.9508861,"h":0.0007,"l":0.0003095},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.95e-8,"p":0.71,"v":68819.21518065766,"h":2.951e-8,"l":2.929e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001278,"p":8.3,"v":9403.026900174,"h":0.0000182,"l":0.00001141},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05288,"p":17.51,"v":242322.0384144,"h":0.05288,"l":0.04255},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006717,"p":1.31,"v":320.4338133,"h":0.00068,"l":0.0006508},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0711,"p":-1.25,"v":517.4658,"h":0.07229,"l":0.06975},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08093,"p":-18.93,"v":4645.9517472,"h":0.10481,"l":0.08072},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12695,"p":18.34,"v":962630.8119945,"h":0.12695,"l":0.10399},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.57617,"p":-1.52,"v":14635.651395399998,"h":0.58855,"l":0.55823},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00972,"p":-7.87,"v":429045.57252,"h":0.011166,"l":0.009551},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015321,"p":4.54,"v":28791.13954734,"h":0.00017066,"l":0.00014566},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003345,"p":-9.27,"v":1469.5488149999999,"h":0.003744,"l":0.003339},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10207,"p":-37.86,"v":2953.6057142,"h":0.16428,"l":0.09774},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0009776,"p":27.07,"v":72574.717470112,"h":0.0009776,"l":0.0007176},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041801,"p":-0.31,"v":350.61800979000003,"h":0.042033,"l":0.039149},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00318,"p":3.48,"v":353.41884,"h":0.0032604,"l":0.003061},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.66824,"p":-26.38,"v":24783.985827999997,"h":0.9815,"l":0.62933},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002079,"p":0.48,"v":1429.954911,"h":0.002121,"l":0.002033},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.87163,"p":-0.58,"v":820.3520070999999,"h":0.89979,"l":0.83912},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03209,"p":-19.27,"v":329552.5255372,"h":0.04277,"l":0.03202},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0039098,"p":-9.86,"v":1814371.8062806,"h":0.0045,"l":0.00373},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020227,"p":-0.36,"v":26352.4132045,"h":0.0020321,"l":0.0020168},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.11,"p":-0.06,"v":767.36912,"h":171.13,"l":165.41},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01912,"p":-16.28,"v":47492.80526960001,"h":0.02397,"l":0.01912},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000203,"p":2.16,"v":17278.74442686,"h":0.00002067,"l":0.0000194},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002891,"p":25.58,"v":24741.64298844,"h":0.002891,"l":0.002249},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018442,"p":-1.85,"v":639.5169224,"h":0.0019914,"l":0.0018442},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001147,"p":-1.71,"v":390.26174908,"h":0.001167,"l":0.001147},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.07947,"p":-9.58,"v":21295.341577299998,"h":1.19517,"l":1.07287},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003039,"p":1.97,"v":352.20517851,"h":0.0003102,"l":0.0002941},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02898,"p":15.32,"v":568273.6880604,"h":0.02905,"l":0.02245},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001211,"p":0.24,"v":943.0150247,"h":0.00122,"l":0.001119},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41439,"p":-15.32,"v":27035.135112,"h":0.50476,"l":0.40608},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012609,"p":-21.67,"v":2308750.098868134,"h":0.0016232,"l":0.0012436},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0228332,"p":-14.95,"v":2715.2556444,"h":0.0268475,"l":0.0161526},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11951,"p":0.82,"v":237.94441,"h":0.12043,"l":0.11797},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.2434,"p":-8.5,"v":1739698.946734,"h":0.27906,"l":0.24285},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00381,"p":-9.47,"v":17458.66587,"h":0.00423,"l":0.003528},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005422,"p":-0.33,"v":3581.5445542599996,"h":0.0005712,"l":0.0004655},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04566,"p":-8.86,"v":83120.2292616,"h":0.05188,"l":0.04532},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9009,"p":-18.3,"v":78955.912035,"h":1.1531,"l":0.8851},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12581,"p":14.38,"v":121765.4060217,"h":0.12744,"l":0.10727},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006842,"p":-22.01,"v":125642.39716820001,"h":0.0009816,"l":0.0005781},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002866,"p":-5.16,"v":7311.646484899999,"h":0.003094,"l":0.002802},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1816,"p":28.42,"v":179280.018232,"h":0.183,"l":0.131},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007341,"p":-0.52,"v":714.16690929,"h":0.0007649,"l":0.0007265},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009481,"p":3.73,"v":662.61685052,"h":0.00009544,"l":0.00008902},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17232,"p":-23.55,"v":120107.92917120001,"h":0.23254,"l":0.17166},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19434,"p":-0.8,"v":27631.1309922,"h":0.19591,"l":0.15005},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015933,"p":3.67,"v":533.6461996200001,"h":0.0016519,"l":0.0015368},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000246,"p":2.5,"v":37.366047,"h":0.0000246,"l":0.00002384},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00196354,"p":3.98,"v":9285.449102820001,"h":0.00206868,"l":0.0018203},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003552,"p":3.58,"v":910.7494944,"h":0.00362,"l":0.003385},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06659,"p":-12.58,"v":19831.6586683,"h":0.07877,"l":0.06563},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005748,"p":-14.06,"v":2573.3807496,"h":0.0006713,"l":0.0005577},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006962,"p":1.62,"v":465.6791294,"h":0.0007581,"l":0.0006699},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00716,"p":-14.75,"v":476099.69099,"h":0.008399,"l":0.00714},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.009625,"p":-4.43,"v":9493.9658275,"h":0.010072,"l":0.007107},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.18488,"p":-7.8,"v":3137.4801568,"h":0.2118,"l":0.18369},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.00113,"p":12.67,"v":4647.4753,"h":0.00113,"l":0.0009863},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002195,"p":-8.46,"v":8477.5472185,"h":0.002398,"l":0.002195},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04684,"p":10.89,"v":3531.7903344,"h":0.04684,"l":0.03626},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02098,"p":0.191,"v":2045595.687994,"h":0.02306,"l":0.02081},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1666,"p":-9.35,"v":1189415.406788,"h":0.1866,"l":0.1658},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1595,"p":-5.22,"v":4128.215685,"h":0.1684,"l":0.1593},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.9644,"p":-1.43,"v":4020.2171280000002,"h":0.99373,"l":0.9547},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004012,"p":1.85,"v":13618.50635912,"h":0.0004024,"l":0.0003776},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03666,"p":-0.75,"v":530.1138648,"h":0.03717,"l":0.03666},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03117,"p":-28.34,"v":8487.672977100001,"h":0.04653,"l":0.03081},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004757,"p":-7.93,"v":1720.78000723,"h":0.0006142,"l":0.000459},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045703,"p":0.06,"v":1034.5369653332,"h":0.00045796,"l":0.00042484},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003104,"p":-3,"v":48.4804448,"h":0.0032,"l":0.00305},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001285,"p":0.23,"v":23047.758715,"h":0.0013259,"l":0.001272},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010902,"p":-0.32,"v":764.2062156,"h":0.0010937,"l":0.0009973},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007277,"p":-2.71,"v":46194.366892,"h":0.00839,"l":0.00721},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002768,"p":0.98,"v":15432.945859728,"h":0.000003059,"l":0.000002727},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.05089,"p":48.93,"v":333198.2312806,"h":0.05222,"l":0.03},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01631,"p":12.79,"v":50122.6297691,"h":0.01631,"l":0.01264},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003597,"p":12.61,"v":21093.302623469997,"h":0.003678,"l":0.003082},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04827,"p":-29.19,"v":169078.818921,"h":0.0725,"l":0.04759},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008853,"p":-1.53,"v":4166.150976,"h":0.009156,"l":0.00884},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027088,"p":4.3,"v":12634.277664431998,"h":0.0027926,"l":0.0021513},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0021,"p":0,"v":30654.13879,"h":1.0029,"l":0.995},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0844e-9,"p":-0.78,"v":856.7468502228501,"h":1.1277e-9,"l":1.0003e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00789,"p":-3.663,"v":1634887.36313,"h":0.00834,"l":0.00787},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009737,"p":2.54,"v":1088.9948433,"h":0.009737,"l":0.009384},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001637,"p":-7.25,"v":107710.69361053,"h":0.001844,"l":0.001485},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0951,"p":-39.88,"v":27005.190375000002,"h":0.16466,"l":0.07285},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.34,"p":-7.14,"v":700200.5968,"h":0.37876,"l":0.33092},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001883,"p":-12.94,"v":26165.60750622,"h":0.002522,"l":0.001822},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84085,"p":-5.74,"v":7805.459196999999,"h":0.90041,"l":0.82742},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002055,"p":4.95,"v":11877.413622600001,"h":0.002059,"l":0.001946},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016562,"p":1.53,"v":1197.34018404,"h":0.00016734,"l":0.00015473},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006827,"p":-29.9,"v":128406.01065140999,"h":0.010763,"l":0.006733},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008244,"p":-14.12,"v":11351.645874,"h":0.0010069,"l":0.0008052},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":130.17,"p":-1.63,"v":653.8439099999999,"h":134.69,"l":129.9},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01814,"p":-26.64,"v":2695.3580216,"h":0.02511,"l":0.01798},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0014954,"p":-13.59,"v":21868.107782772,"h":0.0017934,"l":0.0014954},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076701,"p":-7.58,"v":651.953437734,"h":0.0083055,"l":0.0076248},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0,"v":0,"h":0,"l":0},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01573,"p":-0.81,"v":160.5364475,"h":0.01618,"l":0.01568},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":374.26,"p":1.56,"v":163.17736,"h":374.26,"l":368.48},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00194,"p":-2.65,"v":1800.7991800000002,"h":0.002076,"l":0.001851},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012902,"p":9.1,"v":232688.963416,"h":0.013523,"l":0.011743},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000020341,"p":-15.93,"v":1579.8122057862001,"h":0.00002424,"l":0.000019566},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005028,"p":-1.43,"v":117.14284679999999,"h":0.0005101,"l":0.0005028},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00402,"p":3.31,"v":5349.578820000001,"h":0.004253,"l":0.003811},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01965,"p":-5.2,"v":5192.613697500001,"h":0.0209,"l":0.01965},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0,"v":3.994872,"h":0.006321,"l":0.006321},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005397,"p":-5.66,"v":814.38754698,"h":0.00005803,"l":0.00005383},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92463,"p":-0.91,"v":7907.9997843,"h":0.95289,"l":0.91431},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4332,"p":-11.37,"v":30736.44972,"h":0.4918,"l":0.4332},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00066239,"p":-1.34,"v":20414.77236452,"h":0.000706,"l":0.00064},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.121607,"p":38.55,"v":125660.04091907,"h":0.152506,"l":0.085337},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.20224,"p":-5.81,"v":26440.082863999996,"h":1.28495,"l":1.20224},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004549,"p":12.45,"v":9125.7657313,"h":0.0005713,"l":0.0003918},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.012,"p":-9.84,"v":5193.98928,"h":0.01345,"l":0.01188},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002614,"p":-1.02,"v":1673.39131,"h":0.00002666,"l":0.00002503},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008948,"p":0.73,"v":570.0860279999999,"h":0.009253,"l":0.008814},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":5.113,"p":8.05,"v":89247.46613,"h":5.452,"l":2.933},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.358,"p":-2.19,"v":28162.398339999996,"h":4.492,"l":4.358},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.945e-10,"p":3.78,"v":3547.14192478612,"h":2.255e-10,"l":1.801e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":0,"v":652.0723439999999,"h":0.001542,"l":0.001532},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003928,"p":2.63,"v":630.9685843999999,"h":0.00003933,"l":0.00003664},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005479,"p":22.65,"v":17510.7859259,"h":0.0006019,"l":0.0004453},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6556,"p":-2.87,"v":90611.937988,"h":0.6987,"l":0.5296},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027871,"p":3.31,"v":310.6668886,"h":0.00027871,"l":0.00026703},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00173,"p":-6.35,"v":2987.9868,"h":0.00186,"l":0.0017199},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004305,"p":-16.9,"v":28485.91968285,"h":0.00532,"l":0.004254},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004624,"p":0.17,"v":11.9174352,"h":0.0004625,"l":0.0004616},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.37,"p":-8.362,"v":405049.112903,"h":5.87,"l":5.36},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032922,"p":0.52,"v":1219.31960364,"h":0.0033,"l":0.002983},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.666e-8,"p":-11.09,"v":157.1809043644,"h":9.747e-8,"l":8.666e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0667,"p":-3.752,"v":186398.0005,"h":0.07,"l":0.0667},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.46536,"p":-7.35,"v":1762756.4704008,"h":0.52068,"l":0.45672},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.153,"p":13.25,"v":9064.11349,"h":1.1869,"l":1.0032},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01623,"p":-25.27,"v":64362.510374100006,"h":0.02297,"l":0.01605},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012875,"p":5.91,"v":9468.6149,"h":0.0015534,"l":0.0011652},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.133e-7,"p":-0.04,"v":390.86823168396,"h":2.327e-7,"l":2.131e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01247,"p":4.07,"v":5114.2390875,"h":1.01247,"l":0.97081},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005921,"p":-1.57,"v":8732.91315631,"h":0.0006074,"l":0.0005894},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002284,"p":7.12,"v":17955.184745212002,"h":0.0002799,"l":0.0002132},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00176,"p":1.03,"v":3012.1443792,"h":0.00183,"l":0.001742},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1449.3470565,"h":0.00105,"l":0.00103},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006509,"p":30.99,"v":13615.084642458001,"h":0.0006538,"l":0.0004535},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.176,"p":7.2,"v":42532.01568,"h":1.199,"l":1.067},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.02773,"p":-3.37,"v":10149.4092788,"h":1.08568,"l":1.02773},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007478,"p":-4.44,"v":1315.5948185999998,"h":0.00093,"l":0.000719},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015951,"p":5.48,"v":1124.2886889,"h":0.0016524,"l":0.0015102},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002104,"p":-1.08,"v":819.40888056,"h":0.00022,"l":0.0002012},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10268,"p":14.16,"v":641190.8786496,"h":0.10312,"l":0.08947},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":0,"v":0,"h":0,"l":0},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08978,"p":-0.66,"v":132522.56564699998,"h":0.09053,"l":0.08919},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.91,"p":-0.11,"v":359.52171,"h":145.08,"l":144.91},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020001,"p":-7.31,"v":846.813298548,"h":0.00022939,"l":0.00020001},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004385,"p":-1.7,"v":3811.10308335,"h":0.004516,"l":0.004378},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0446,"p":-16.43,"v":123630.308892,"h":0.0542,"l":0.04403},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004144,"p":14.5,"v":4456135.06029664,"h":0.004173,"l":0.003516},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02629,"p":-1.9,"v":3146.7873338,"h":0.0271,"l":0.02627},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004873,"p":25.39,"v":98069.77182740101,"h":0.000499,"l":0.0003662},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02653,"p":-3.31,"v":101.96938150000001,"h":0.02744,"l":0.02653},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003829,"p":16.03,"v":12624.680138,"h":0.004151,"l":0.0033},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.188,"p":-17.58,"v":601251.32956,"h":0.2348,"l":0.1877},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002136,"p":-1.11,"v":4629.081190512,"h":0.0002165,"l":0.000206},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.009346,"p":-10.21,"v":10907.735292,"h":0.013132,"l":0.009346},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.3686,"p":12.04,"v":1455.86196,"h":6.4685,"l":4.996},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04333,"p":-13.95,"v":123673.5358859,"h":0.05218,"l":0.04333},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009717,"p":-2.82,"v":5527.2744684,"h":0.0010217,"l":0.0009716},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.1751,"p":14.73,"v":147897.67744300002,"h":0.1752,"l":0.15004},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.024418,"p":19.5,"v":17653.06537728,"h":0.024506,"l":0.01953},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007964,"p":-1.37,"v":407.01049356000004,"h":0.008075,"l":0.007964},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.013792,"p":-8.17,"v":16637.565440000002,"h":0.01508,"l":0.0121},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001255,"p":3.8,"v":57.19286,"h":0.001256,"l":0.001208},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03383,"p":-0.44,"v":119.8813412,"h":0.03398,"l":0.03383},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01535,"p":0.26,"v":173314.19445,"h":0.01634,"l":0.01488},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.08091,"p":21.79,"v":55879.6039173,"h":0.08113,"l":0.06549},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003093,"p":-0.45,"v":99.97163669999999,"h":0.0003135,"l":0.0003071},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.133,"p":-16.49,"v":19813.41299,"h":0.16207,"l":0.13156},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0317,"p":-1.97,"v":886.1735,"h":0.03279,"l":0.03081},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.19635,"p":-34.08,"v":84523.4540535,"h":0.31035,"l":0.19608},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005078,"p":-5.2,"v":546.9874338,"h":0.0005357,"l":0.0005001},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03777,"p":-0.15,"v":4804.9037514,"h":0.03799,"l":0.0374},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05301,"p":24.46,"v":108645.3488754,"h":0.05301,"l":0.04106},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.2615,"p":7.89,"v":18853.041810000002,"h":1.3047,"l":1.0881},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003944,"p":7.05,"v":8717.019436944,"h":0.000005496,"l":0.00000355},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3459,"p":-0.31,"v":405.121539,"h":0.3482,"l":0.3326},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.051,"p":26.18,"v":364216.47228999995,"h":1.0558,"l":0.8156},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":145.79,"p":-5.44,"v":11265.04751,"h":154.86,"l":145.79},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":2.44,"v":811.1446010999999,"h":0.0017818,"l":0.0017166},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009433,"p":-5.405,"v":3475557.61577756,"h":0.00010255,"l":0.00009401},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005253,"p":-15.39,"v":77658.944196,"h":0.00694,"l":0.005151},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008001,"p":-21.6,"v":71894.80748772,"h":0.011258,"l":0.008001},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01421,"p":8.55,"v":3446.6238478,"h":0.01443,"l":0.01251},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004894,"p":-2.19,"v":10930.391738,"h":0.005004,"l":0.004839},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.65394,"p":0.99,"v":8204.3032124,"h":1.70771,"l":1.34706},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2842,"p":-4.33,"v":348725.28052,"h":1.355,"l":1.2768},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0001419,"p":-21.07,"v":136790.23479003302,"h":0.000243,"l":0.000124},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.203,"p":-8.1,"v":22548.022,"h":0.23275,"l":0.19498},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001897,"p":-1.81,"v":59.24537773000001,"h":0.0001933,"l":0.0001897},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010491,"p":-8.55,"v":43753.084248159,"h":0.000011542,"l":0.000010399},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05118,"p":-17.54,"v":138808.66867500002,"h":0.06211,"l":0.05032},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008355,"p":1.64,"v":20110.0133945055,"h":0.000008654,"l":0.000008205},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001728,"p":-4.68,"v":527.344128,"h":0.001825,"l":0.00172},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80623,"p":-1.27,"v":3232.9822999999997,"h":82367.6,"l":80278.5},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019809,"p":-3.6,"v":1694.98323288,"h":0.00023,"l":0.0001954},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013,"p":-5.1,"v":1916.482477,"h":0.0000014201,"l":0.0000012422},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010599,"p":0,"v":1374.241771518,"h":0.00107,"l":0.0010046},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03463,"p":-3.15,"v":5563.0515065,"h":0.04221,"l":0.03393},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007925,"p":3.44,"v":3428.378101375,"h":0.000008173,"l":0.000007171},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5699,"p":9.4,"v":25879.119107,"h":0.5699,"l":0.5141},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18015,"p":7.01,"v":7447.8459705000005,"h":0.18141,"l":0.1396},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000148,"p":-17.31,"v":41741.581079999996,"h":0.000193,"l":0.00013},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5409,"p":-1.85,"v":10506.246876000001,"h":0.5541,"l":0.5405},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004323,"p":-3.61,"v":760.1576168999999,"h":0.00449,"l":0.004164},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2657,"p":2.31,"v":24716.936460999998,"h":0.2785,"l":0.2595},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014296,"p":-3.16,"v":853.950116,"h":0.015389,"l":0.01405},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026422,"p":2.95,"v":112975.610352,"h":0.0278,"l":0.02366},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005934,"p":15.49,"v":40298.817615,"h":0.006069,"l":0.005138},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011034,"p":3.07,"v":1941.6424977000001,"h":0.00011092,"l":0.00009992},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":83.36,"p":0,"v":17.00544,"h":83.36,"l":83.36},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0013035,"p":-28.66,"v":50607.517974254995,"h":0.0019535,"l":0.0013035},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004527,"p":0.22,"v":191.271970098,"h":0.00004544,"l":0.00004517},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008307,"p":-2.44,"v":3371.711616,"h":0.008769,"l":0.00826},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84301,"p":1.18,"v":8215.924879400001,"h":0.84696,"l":0.81775},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46883,"p":13.24,"v":1634694.5308858,"h":0.46883,"l":0.41204},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002149,"p":-18.13,"v":105172.6178804,"h":0.000753,"l":0.0001817},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":-17.53,"v":2993.2345499999997,"h":0.000183,"l":0.00015},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.5374,"p":12.83,"v":15032.90516,"h":0.54002,"l":0.46337},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9265,"p":2.26,"v":856.447335,"h":1.4885,"l":0.8373},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020247,"p":-0.11,"v":1823.534554704,"h":0.0002126,"l":0.00019207},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2783,"p":-8.54,"v":18200.15208,"h":0.3096,"l":0.2769},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01199,"p":-12.6,"v":7790.361018,"h":0.01407,"l":0.01161},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001493,"p":-2.79,"v":29.362831,"h":0.001537,"l":0.001301},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0137,"p":22.64,"v":22285.839705000002,"h":1.0137,"l":0.79},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06272,"p":-2.3,"v":14570.698867200002,"h":1.08884,"l":1.04777},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003651,"p":-12.8,"v":950.2965188999999,"h":0.0004258,"l":0.0003651},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004627,"p":1.87,"v":604.92680815,"h":0.00004883,"l":0.00004542},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0023757,"p":-19.22,"v":526505.9694828,"h":0.0035778,"l":0.00218},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.189,"p":-0.12,"v":10423.85645,"h":10.289,"l":9.785},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.50579,"p":6.12,"v":33357.02246859999,"h":0.50579,"l":0.47242},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014835,"p":6.85,"v":2079.045141,"h":0.0015934,"l":0.0013883},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12846,"p":-14.49,"v":40797.747567599996,"h":0.15469,"l":0.12846},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06441,"p":-4.45,"v":678264.7592711999,"h":0.07109,"l":0.06441},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01631,"p":16.58,"v":1894.5399158,"h":0.02951,"l":0.0136},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.0075,"p":0.21,"v":1225.0275,"h":0.007523,"l":0.007304},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.46432,"p":-32.64,"v":246149.5390688,"h":0.71973,"l":0.46432},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14008,"p":-0.08,"v":22397.5789072,"h":0.14573,"l":0.13968},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0006194,"p":15.62,"v":4443.169893,"h":0.0006382,"l":0.0005021},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05462,"p":3.64,"v":1197768.3765482,"h":0.0547,"l":0.05115},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034453,"p":0.61,"v":67140.86945099999,"h":0.034466,"l":0.034006},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012104,"p":-1.46,"v":321.585196624,"h":0.000012614,"l":0.000011921},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01186,"p":-0.63,"v":2236.0962600000003,"h":0.011936,"l":0.01158},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39229,"p":-15.76,"v":223269.5468348,"h":0.47735,"l":0.39129},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01708,"p":2.09,"v":16281.4778896,"h":0.01765,"l":0.01649},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008663,"p":-2.45,"v":212.530643798,"h":0.00008899,"l":0.00008651},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03796,"p":0.9,"v":89579.262578,"h":0.04575,"l":0.0351},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.260128,"p":15.16,"v":32670.235093760002,"h":0.261605,"l":0.217856},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009115,"p":-2.19,"v":631.2711745,"h":0.0009541,"l":0.0009115},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.95339,"p":6.85,"v":1374.991221,"h":2.09877,"l":1.80338},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008883,"p":-15.73,"v":23656.254150753,"h":0.0010644,"l":0.000877},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13915,"p":-2.67,"v":39180.0717055,"h":0.15819,"l":0.13606},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5049,"p":2.12,"v":19522.306881,"h":0.5105,"l":0.4465},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06253,"p":33.81,"v":3449.6025148000003,"h":0.06674,"l":0.04612},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000198,"p":-7.9,"v":9823.4382114,"h":0.000028,"l":0.000018},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006681,"p":-2.63,"v":312.8070924,"h":0.0006919,"l":0.0006679},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03137,"p":-3.97,"v":4814.223714500001,"h":0.03267,"l":0.03036},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03758,"p":33.26,"v":246155.39423700003,"h":0.03783,"l":0.02624},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0393,"p":-5.072,"v":161370.72978,"h":0.0418,"l":0.0392},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001492,"p":-2.86,"v":368.131231,"h":0.001536,"l":0.001489},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.14419,"p":-33.22,"v":7089.169119300001,"h":0.21849,"l":0.13128},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002619,"p":1.19,"v":3648.6781829999995,"h":0.002678,"l":0.002574},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02134,"p":0.04,"v":921.9908588000001,"h":0.02197,"l":0.02045},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01866,"p":6.26,"v":47929.68414,"h":0.02355,"l":0.01608},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01805,"p":19.06,"v":461721.664902,"h":0.01805,"l":0.01417},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62401,"p":4.56,"v":657796.1410726052,"h":0.62681,"l":0.58336},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0713,"p":-3.908,"v":146098.7975,"h":0.0743,"l":0.0712},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005703,"p":-5.13,"v":8880.661094232,"h":0.0006012,"l":0.0005703},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4463,"p":10.22,"v":84226.503636,"h":0.4527,"l":0.3917},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001168,"p":4.47,"v":1472.683312,"h":0.00132,"l":0.00102},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.01,"v":76763.1700544,"h":0.0000074,"l":0.00000734},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.00038,"p":-5.75,"v":1536.8002940000001,"h":0.000445,"l":0.0003549},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.43587,"p":7.89,"v":155772.03567689998,"h":0.44169,"l":0.39675},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012467,"p":-2.02,"v":4343.365077051,"h":0.00013152,"l":0.00010449},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23584,"p":-7.49,"v":2211635.4402207998,"h":0.27151,"l":0.23518},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006884,"p":-3.5,"v":188.73243240000002,"h":0.0007134,"l":0.0006715},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002816,"p":0.49,"v":125.8925184,"h":0.0002819,"l":0.0002802},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.72164,"p":13.44,"v":19685.1412776,"h":0.72164,"l":0.62487},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006417,"p":34.98,"v":155458.08638775,"h":0.006488,"l":0.004561},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00694599,"p":-4.24,"v":103.574435286,"h":0.0073019,"l":0.00694457},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0012165,"p":9.5,"v":195170.37580115997,"h":0.0012211,"l":0.0010514},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003714,"p":31.46,"v":373111.97227398,"h":0.003745,"l":0.002645},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003031,"p":-0.81,"v":13254.570577499999,"h":0.0031,"l":0.003003},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01609,"p":2.87,"v":46834.8738497,"h":0.01609,"l":0.01548},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6661,"p":7.21,"v":2196221.137247,"h":0.6661,"l":0.5809},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009452,"p":15.15,"v":94463.99463152,"h":0.009619,"l":0.007592},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003166,"p":-5.09,"v":32601.99071274,"h":0.0003399,"l":0.0003149},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.292,"p":6.86,"v":2464714.13616,"h":1.293,"l":1.155},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003343,"p":-11.2,"v":4441.93981009,"h":0.003937,"l":0.003343},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.014744,"p":32.34,"v":55164.32686208,"h":0.019191,"l":0.010637},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1906,"p":-0.05,"v":5891.33164,"h":0.1936,"l":0.1902},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002101,"p":2.53,"v":8816.039295800001,"h":0.0002739,"l":0.0002025},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.11601,"p":28.15,"v":33387.854335200005,"h":0.11629,"l":0.08374},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.015225,"p":-19.84,"v":9855.344231250001,"h":0.020567,"l":0.015156},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.32,"p":-0.83,"v":130.78871999999998,"h":176.79,"l":175.32},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118092,"p":-1.54,"v":888.9717766800001,"h":0.00123466,"l":0.00118086},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021862,"p":2.09,"v":1409.7207874,"h":0.0022395,"l":0.0020247},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.87883,"p":21.18,"v":60960.746014000004,"h":0.87883,"l":0.70422},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001746,"p":0.92,"v":418.09623461999996,"h":0.001774,"l":0.001714},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004864,"p":0.06,"v":564.7257216,"h":0.000501,"l":0.0004861},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00123,"p":0,"v":24566.341455899998,"h":0.00124,"l":0.001216},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05482,"p":-10.51,"v":1328.5785978000001,"h":0.06126,"l":0.05371},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004009,"p":-1.45,"v":18.51893406,"h":0.00004069,"l":0.00004009},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14826,"p":-28.91,"v":1063214.4353712,"h":0.21978,"l":0.14718},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0063,"p":15.25,"v":487511.479016,"h":2.0147,"l":1.7407},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.98,"p":-2.35,"v":123.45986,"h":93.17,"l":90.98},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15333,"p":-18.61,"v":23696.834106899998,"h":0.19354,"l":0.14966},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.52672,"p":-18.56,"v":120270.2229632,"h":0.65125,"l":0.52134},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.23,"v":10919.0533,"h":0.0014815,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02088,"p":-0.19,"v":11998.930032,"h":0.02093,"l":0.02076},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12398,"p":-12.12,"v":471656.20274700003,"h":0.14538,"l":0.12398},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006404,"p":-0.58,"v":7616.443704,"h":0.006639,"l":0.006352},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4472,"p":-3.95,"v":1299143.497792,"h":2.6241,"l":2.4438},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04833,"p":-0.84,"v":858.0746466899999,"h":0.04965,"l":0.04606},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003614,"p":-0.95,"v":4263.139452,"h":0.003717,"l":0.003613},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.018166,"p":-25.38,"v":774817.7078058401,"h":0.0286,"l":0.01805},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1454,"p":-4.468,"v":515263.78141,"h":0.1554,"l":0.1452},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77415,"p":-5.11,"v":706922.6514285001,"h":0.837,"l":0.77415},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.21559,"p":-14.71,"v":2933.1903419,"h":0.25719,"l":0.20993},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.28169,"p":12.91,"v":1987842.1356559,"h":0.28786,"l":0.22619},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020644,"p":-0.55,"v":3878.18731066,"h":0.0024261,"l":0.0020089},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0583,"p":-14.02,"v":11630.302563,"h":0.07285,"l":0.05597},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04571,"p":-4.51,"v":1569.3756001,"h":0.04787,"l":0.04568},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005018,"p":-1.97,"v":137.78775660000002,"h":0.0005121,"l":0.0005018},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":0,"v":365.33446628999997,"h":0.005049,"l":0.004779},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1644,"p":10.04,"v":3181676.8843679996,"h":0.1667,"l":0.1318},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00473,"p":12.64,"v":23958.890284999998,"h":0.005151,"l":0.004199},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007576,"p":-8.76,"v":780.8901392,"h":0.0008315,"l":0.0007552},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00042055,"p":8.45,"v":6050.89400695,"h":0.000469,"l":0.00038775},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001625,"p":-0.55,"v":19570.9384,"h":0.000165,"l":0.000161},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.58,"p":12.16,"v":594.6804,"h":1.6102,"l":1.3587},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011694,"p":-8.31,"v":2409.7828138799996,"h":0.014559,"l":0.009872},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002527,"p":-0.15,"v":93801.90048238801,"h":0.0002605,"l":0.00025},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004676,"p":-9.15,"v":3664.649881088,"h":0.0006261,"l":0.0004405},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008203,"p":-18.23,"v":139150.55473179903,"h":0.001054,"l":0.0008139},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00982,"p":6.66,"v":8584.85022,"h":0.011419,"l":0.008749},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012655,"p":10.95,"v":7861.58972,"h":0.014,"l":0.011406},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005473,"p":-2.54,"v":5742.5052971,"h":0.005641,"l":0.0053},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06681,"p":1.35,"v":762.9702,"h":0.06806,"l":0.06442},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002574,"p":1.25,"v":1826.9942347800002,"h":0.00002868,"l":0.00002403},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045424,"p":0.31,"v":20603.129159631997,"h":0.00004566,"l":0.000045216},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.59746,"p":7.21,"v":6756.1911974,"h":0.60666,"l":0.52814},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":-0.926,"v":138278.1448,"h":0.0112,"l":0.0106},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.9005,"p":0.41,"v":698159.802195,"h":1.1129,"l":0.881},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004927,"p":-1.69,"v":651.8977751,"h":0.005152,"l":0.004833},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000936,"p":-1.09,"v":1079.8265088,"h":0.001017,"l":0.0009345},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08021,"p":-10.15,"v":73272.8183746,"h":0.09213,"l":0.07912},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005693,"p":-1.16,"v":1981.5141195,"h":0.000588,"l":0.00056},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004902,"p":0.63,"v":481.82248200000004,"h":0.004902,"l":0.004736},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005825,"p":0.86,"v":13.10607525,"h":0.0005825,"l":0.0005775},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010193,"p":11.18,"v":61511.94132428,"h":0.010193,"l":0.009022},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2916,"p":2.31,"v":614.5761600000001,"h":0.2917,"l":0.2842},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.028989,"p":-4.42,"v":14769.771427079999,"h":0.033376,"l":0.028001},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23135,"p":-15.34,"v":309285.6032525,"h":0.27327,"l":0.22992},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000384,"p":-0.25,"v":798.1000704,"h":0.0003866,"l":0.000382},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.923e-7,"p":-1.5,"v":321.1757897424,"h":9.103e-7,"l":8.575e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.42055,"p":-11.31,"v":1854891.775438,"h":0.51172,"l":0.405},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.06816,"p":-2.16,"v":17684.884224,"h":1.09815,"l":1.06498},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04789,"p":13.72,"v":23476.2756672,"h":0.04789,"l":0.041},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003949,"p":0,"v":39.82799491,"h":0.00003949,"l":0.00003894},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001882,"p":5.73,"v":793.4566578,"h":0.0002024,"l":0.000177},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2461,"p":-3.92,"v":88717.63466400001,"h":1.3168,"l":1.2385},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.939e-7,"p":-6.38,"v":3189.7927595703004,"h":6.669e-7,"l":5.939e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.02e-8,"p":2.19,"v":1251.14606480048,"h":3.132e-8,"l":2.824e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001104,"p":20.02,"v":3817.58068608,"h":0.001104,"l":0.0008859},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037974,"p":1.51,"v":663.5652708,"h":0.0038041,"l":0.0035757},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012943,"p":-3.81,"v":50812.88655359,"h":0.015211,"l":0.012838},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.075862,"p":-14.59,"v":34728.30663568,"h":0.08883,"l":0.067},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2681,"p":31.48,"v":55996.030888,"h":0.2697,"l":0.2008},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021847,"p":-2.25,"v":77556.369366,"h":0.023136,"l":0.021701},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6555,"p":1.4,"v":16477.06752,"h":0.81437,"l":0.64643},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3274,"p":-22.1,"v":34152.68189000001,"h":0.4279,"l":0.3271},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02772,"p":-29.17,"v":50571.02635200001,"h":0.04236,"l":0.02751},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0201e-7,"p":-2.84,"v":692.909127238603,"h":1.0683e-7,"l":1.02e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007792,"p":2.97,"v":1905.46316032,"h":0.0007995,"l":0.0007492},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0012841,"p":18.25,"v":152355.32585061702,"h":0.0012877,"l":0.00107},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006239,"p":-3.7,"v":13061.484693850001,"h":0.00006488,"l":0.00006051},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013849,"p":-12.75,"v":4762.7168017,"h":0.000165,"l":0.00013},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05281,"p":-3.38,"v":911.65903,"h":0.05521,"l":0.05205},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005359,"p":-3.85,"v":4472.0774615,"h":0.0005622,"l":0.0005202},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.842e-7,"p":3.99,"v":311.3452087074,"h":8.956e-7,"l":8.318e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006088,"p":-0.21,"v":546.586728,"h":0.006818,"l":0.005903},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65664,"p":0.52,"v":13320.861696000002,"h":0.67094,"l":0.64564},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.68276,"p":-6.28,"v":216363.45551080003,"h":0.79179,"l":0.67708},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.78845,"p":-10.99,"v":3002.039144,"h":0.97374,"l":0.78845},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.771,"p":13.26,"v":1613.1623200000001,"h":8.772,"l":7.195},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001048,"p":0.47,"v":16659.8739624,"h":0.0001053,"l":0.0001034},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.23525,"p":-42.62,"v":424748.76349499996,"h":0.45643,"l":0.228},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03804,"p":0.6,"v":365.81964839999995,"h":0.03804,"l":0.03775},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004993,"p":0,"v":3.99999216,"h":0.0004993,"l":0.0004993},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":0,"v":15281.00913,"h":0.011259,"l":0.0112},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37353,"p":-9.4,"v":5420.346124199999,"h":0.41643,"l":0.36897},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020989,"p":3.93,"v":21060.593479,"h":0.021447,"l":0.019766},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00076917,"p":-6.07,"v":920.360208876,"h":0.00082792,"l":0.00075148},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000768,"p":-0.69,"v":17882.3680512,"h":0.0009427,"l":0.0007538},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.154,"p":1.78,"v":3971.29502,"h":0.1564,"l":0.1499},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009303,"p":-6.12,"v":3890.492170467,"h":0.001135,"l":0.0009303},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02217,"p":-10.24,"v":1922241.75795,"h":0.02597,"l":0.02156},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17848,"p":8.62,"v":77786.3262136,"h":0.17848,"l":0.15822},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.53311,"p":-8.98,"v":2816.4610499,"h":1.68756,"l":1.47709},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01736,"p":-14.39,"v":28914.862004,"h":0.02079,"l":0.01736},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2264.09,"p":-3.3,"v":9916.7142,"h":2341.38,"l":2261.78},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011253,"p":-10.99,"v":827.3576949000001,"h":0.0012643,"l":0.0010894},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.13272,"p":12.63,"v":40873.1731968,"h":0.13354,"l":0.11244},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009289,"p":4.72,"v":2743.30299957,"h":0.000009386,"l":0.00000824},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31865,"p":-11.58,"v":172962.64324349997,"h":0.37866,"l":0.31865},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.373,"p":-6.53,"v":1151.29807,"h":0.4008,"l":0.373},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007884,"p":5.92,"v":1561.2969024,"h":0.00008106,"l":0.00007226},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02766,"p":-9.96,"v":22887.423002400003,"h":0.03128,"l":0.02689},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006417,"p":-0.55,"v":301.80081465,"h":0.006488,"l":0.006399},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039815,"p":1.52,"v":21461.910264226,"h":0.000399,"l":0.00037103},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005829,"p":20.63,"v":50321.12501982,"h":0.005851,"l":0.003895},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003351,"p":-0.08,"v":184.38860744999997,"h":0.003354,"l":0.003342},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020093,"p":-0.56,"v":933.23686591,"h":0.0020402,"l":0.0019325},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.69,"p":10.04,"v":29809.5462,"h":4.757,"l":4.219},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0048167,"p":-7.54,"v":1204.6436649099999,"h":0.0053494,"l":0.0047926},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004768,"p":2.75,"v":31101.3626624,"h":0.0012808,"l":0.0004525},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01791,"p":-3.29,"v":12519.937143,"h":0.01866,"l":0.01784},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006111,"p":-2.14,"v":4389.464079,"h":0.0063,"l":0.005926},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.82765,"p":-3.52,"v":24517.6663095,"h":0.867,"l":0.81345},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006138,"p":-1.15,"v":1226.4356214,"h":0.0006275,"l":0.0006138},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.38971,"p":3.18,"v":270878.18097590003,"h":0.38989,"l":0.36978},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":391.88,"p":0,"v":1.9594,"h":391.88,"l":391.88},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002876,"p":3,"v":8298.99998,"h":0.003734,"l":0.002766},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005222,"p":4.16,"v":147.6175848,"h":0.0005222,"l":0.0004974},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001795,"p":-4.92,"v":18956.545962800003,"h":0.0001894,"l":0.000179},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002772,"p":-0.68,"v":22863.7426248,"h":0.0002841,"l":0.000277},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03209,"p":-5.534,"v":554913.4304,"h":0.03416,"l":0.03198},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.13772,"p":4.77,"v":58475.49884000001,"h":0.2128,"l":0.13035},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002851,"p":-1.34,"v":39212.769730643,"h":0.0002893,"l":0.000284},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.51354,"p":9.69,"v":15480.853309799999,"h":0.51472,"l":0.46815},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.84799,"p":-9.5,"v":130572.737009,"h":0.94289,"l":0.82552},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.9554,"p":21.18,"v":112524.099174,"h":1.9554,"l":1.457},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007633,"p":26.81,"v":867.48457259,"h":0.00008049,"l":0.00005788},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.24163,"p":-5.53,"v":51476.787835200004,"h":1.31934,"l":1.24163},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.3072,"p":24.43,"v":360980.88,"h":3.3579,"l":2.5165},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000647,"p":2.37,"v":7053.8683280000005,"h":0.000656,"l":0.00061},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.82031,"p":-10.7,"v":35333.434113699994,"h":0.93392,"l":0.82031},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.9,"p":3.58,"v":84.0522,"h":191.9,"l":183.59},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02885,"p":15.53,"v":23737.0330735,"h":0.02886,"l":0.02484},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004126,"p":-4.51,"v":191.22106676200002,"h":0.00004354,"l":0.00004052},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.108,"p":-2.79,"v":255.08411999999998,"h":0.1112,"l":0.108},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002759,"p":-1.88,"v":201.00261337,"h":0.0002812,"l":0.0002759},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.06187,"p":10.28,"v":2148606.8504226003,"h":1.06187,"l":0.91929},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001416,"p":0,"v":1429.0985664,"h":0.000001487,"l":0.000001381},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000523,"p":-2.07,"v":9900.458513000001,"h":0.0005419,"l":0.0005226},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00387,"p":1.309,"v":701896.867103,"h":0.00428,"l":0.00381},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2258,"p":-3.66,"v":115610.406106,"h":0.2563,"l":0.222},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064085,"p":1.64,"v":646.683337125,"h":0.00067513,"l":0.000629},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002596,"p":25.77,"v":87851.43955235998,"h":0.002612,"l":0.002049},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001286,"p":-2.35,"v":768.431939,"h":0.0001317,"l":0.000121},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02536,"p":-14.61,"v":15450.276948000002,"h":0.03049,"l":0.02536},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07126,"p":-9.82,"v":181855.480807,"h":0.08288,"l":0.07063},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005058,"p":7.34,"v":833291.67759876,"h":0.005058,"l":0.00427},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.35983,"p":-5.25,"v":42185.2989784,"h":1.44924,"l":1.33539},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001499,"p":-3.04,"v":39880.0954334,"h":0.001555,"l":0.001495},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47863,"p":-0.56,"v":37879.783323,"h":0.49522,"l":0.47499},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03699,"p":-1.67,"v":16862.4363627,"h":0.03776,"l":0.03685},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01913,"p":10.89,"v":9139.510540000001,"h":0.01939,"l":0.01651},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002931,"p":-10.42,"v":1613470.1094932018,"h":0.00003328,"l":0.00002217},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004749,"p":1.93,"v":978.91782864,"h":0.0004862,"l":0.0004396},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02068,"p":-2.68,"v":550.5919716,"h":0.02125,"l":0.02001},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01308,"p":-1.8,"v":54173.751097199995,"h":0.01342,"l":0.01261},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.0963,"p":17.71,"v":91304.15534099999,"h":0.09662,"l":0.07902},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009437,"p":9.14,"v":6220.079475593,"h":0.0009972,"l":0.0008173},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023619,"p":-0.86,"v":48.526888830000004,"h":0.0024184,"l":0.0023619},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4374,"p":11.49,"v":279561.515616,"h":0.4386,"l":0.3763},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0111155,"p":5.84,"v":1744.157447945,"h":0.01202,"l":0.0100125},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.51389,"p":-21.7,"v":67195.22862,"h":0.67784,"l":0.51359},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04969,"p":12.31,"v":27377.807127300002,"h":0.05003,"l":0.04424},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022903,"p":-15.04,"v":38488.581302663,"h":0.0027767,"l":0.0022903},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0032059,"p":0.04,"v":1804.5536626799997,"h":0.0032158,"l":0.0028461},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005504,"p":4.51,"v":440.28552844800004,"h":0.000005504,"l":0.000005102},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01622,"p":1.94,"v":752.3186352,"h":0.01622,"l":0.01581},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004357,"p":-0.45,"v":1079.9907231928,"h":0.000004377,"l":0.000004331},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01529,"p":24.91,"v":1785822.2810483,"h":0.01555,"l":0.01},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.013022,"p":-26.44,"v":110275.74766030001,"h":0.019063,"l":0.012688},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00447,"p":1.08,"v":251.90144130000002,"h":0.0045,"l":0.00427},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002217,"p":5.57,"v":718669.4151182999,"h":0.002232,"l":0.002029},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00733,"p":1.66,"v":13170.008909999999,"h":0.00735,"l":0.00719},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75428,"p":-4.47,"v":4995.6794107999995,"h":0.78985,"l":0.75428},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.6347,"p":18.47,"v":132451.24608100002,"h":0.6347,"l":0.52349},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":100.7,"p":-0.69,"v":60.2186,"h":101.48,"l":100.7},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008637,"p":-4.74,"v":2952.3891648,"h":0.0010201,"l":0.0008637},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1626,"p":9.64,"v":22219.742028,"h":0.1628,"l":0.1401},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.732,"p":17.06,"v":79742.91288,"h":3.744,"l":3.06},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001683,"p":-2.92,"v":915.1745031,"h":0.0001741,"l":0.0001678},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009098,"p":6.34,"v":903.8526374,"h":0.0009148,"l":0.0008515},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.70216,"p":1.44,"v":13465.7997888,"h":0.71984,"l":0.67448},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.27633,"p":-11.62,"v":16043.001342000001,"h":0.32586,"l":0.27633},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005542,"p":0.1,"v":413.145016,"h":0.005542,"l":0.005506},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01351,"p":-27.48,"v":10521.30429,"h":0.02192,"l":0.01263},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.936,"p":2.21,"v":783.9936,"h":0.9573,"l":0.8852},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03128,"p":0,"v":466.02789520000005,"h":0.03268,"l":0.03128},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8804,"p":-0.76,"v":12008.567959999998,"h":0.8907,"l":0.8786},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10805,"p":-4.7,"v":59164.22104799999,"h":0.11375,"l":0.10238},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006778,"p":12.1,"v":74059.72156576,"h":0.00006911,"l":0.00005964},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001073,"p":-2.01,"v":4148.41674106,"h":0.0010999,"l":0.000977},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0444,"p":-24.87,"v":22140.673164,"h":0.06103,"l":0.04416},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008223,"p":21.73,"v":2720598.5350157097,"h":0.008239,"l":0.006694},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012372,"p":-4.09,"v":1420.8059236799998,"h":0.00013254,"l":0.00012326},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03261,"p":12.13,"v":35291.8082463,"h":0.03388,"l":0.02705},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003867,"p":-1.5,"v":33192.98833585501,"h":0.000003947,"l":0.000003841},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":80.35,"p":1.43,"v":254.14704999999998,"h":80.35,"l":79.21},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006733,"p":1.06,"v":928.9237314000001,"h":0.0007133,"l":0.0006633},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60864,"p":-5.48,"v":166719.4478592,"h":0.65674,"l":0.60864},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001232,"p":0.98,"v":759.8403736,"h":0.001319,"l":0.001189},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00229214,"p":-1.4,"v":1166.654792484,"h":0.00241058,"l":0.00210768},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.8225,"p":-2.99,"v":43113.70875,"h":8.0827,"l":7.7906},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031319,"p":-1.76,"v":930.314108016,"h":0.0032345,"l":0.0031319},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011828,"p":-19.33,"v":18007.711998479997,"h":0.0015149,"l":0.0011828},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02101,"p":-2.73,"v":556.1876452,"h":0.02213,"l":0.02},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.237,"p":-1.66,"v":404796.5209,"h":0.255,"l":0.237},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0.35,"v":200.55545199999997,"h":0.0229,"l":0.02281},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01934,"p":20.49,"v":17468.3374616,"h":0.01955,"l":0.01561},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004282,"p":1.51,"v":694.4892301,"h":0.00004283,"l":0.00004175},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001482,"p":30,"v":1451919.5773875,"h":0.001488,"l":0.001089},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.97319,"p":0.43,"v":17557.9825592,"h":0.989,"l":0.93138},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006322,"p":-11.46,"v":32746.076044,"h":0.00719,"l":0.00528},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003716,"p":-0.37,"v":25689.28241928,"h":0.003742,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004434,"p":0.31,"v":23107.5852624,"h":0.0005413,"l":0.0004213},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.87009,"p":0.2,"v":14995.5748059,"h":0.91339,"l":0.86056},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005591,"p":0.77,"v":29493.2585392,"h":0.0005999,"l":0.0005473},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004764,"p":15.79,"v":806.32872384,"h":0.004791,"l":0.004114},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.644411,"p":3.08,"v":1422.2150769999998,"h":0.798272,"l":0.590255},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1301,"p":-15.04,"v":33241.331901,"h":0.15823,"l":0.1301},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005266,"p":-24.62,"v":38834.58751709999,"h":0.008314,"l":0.005266},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005388,"p":1.75,"v":364.4626392,"h":0.0005493,"l":0.0005295},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003792,"p":10.1,"v":18185.18390112,"h":0.003792,"l":0.003378},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2154,"p":3.01,"v":17956.668066,"h":0.216,"l":0.2091},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002354,"p":-23.57,"v":56311.5104288,"h":0.0006602,"l":0.000226},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.0869,"p":16.48,"v":29014.334503000002,"h":0.08729,"l":0.07359},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005434,"p":0,"v":116.274607306,"h":0.00005434,"l":0.00005363},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.215e-7,"p":-2.02,"v":395.405966832,"h":4.337e-7,"l":4.215e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03588,"p":-22.98,"v":14314.5696252,"h":0.04909,"l":0.03588},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001404,"p":2.48,"v":1801.59789654,"h":0.0001514,"l":0.0001347},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2114,"p":19.84,"v":390333.281016,"h":0.2128,"l":0.1618},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6714,"p":13.22,"v":28057.060746,"h":0.6714,"l":0.5147},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0787,"p":-4.25,"v":22900.2834,"h":0.0845,"l":0.0785},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02056,"p":11.98,"v":19023.897430399997,"h":0.02056,"l":0.01529},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2481,"p":1.26,"v":1518.0792419999998,"h":0.2486,"l":0.243},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.21,"p":-2.1,"v":110.48184,"h":227.95,"l":219.21},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002371,"p":-8.77,"v":2255.103149,"h":0.002599,"l":0.00232},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":1.33,"v":823.2637017000001,"h":0.0007699,"l":0.0007074},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003808,"p":2.31,"v":999.6178976,"h":0.0003942,"l":0.0003622},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000215,"p":-3.24,"v":14888.664773999999,"h":0.0002222,"l":0.0002038},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4655.43,"p":-1.472,"v":28649633.359024,"h":4762.5,"l":4638.01},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008242,"p":0.77,"v":1350.453529724,"h":0.000009545,"l":0.000007655},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":862.34,"p":0.48,"v":330.70739000000003,"h":862.34,"l":850.19},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.011236,"p":-18.53,"v":12538.198017759998,"h":0.014185,"l":0.01106},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000566,"p":-9.06,"v":14404.5032018,"h":0.00006423,"l":0.000056},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001652,"p":3.76,"v":38270.59786844,"h":0.00001684,"l":0.00001536},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03228,"p":28.81,"v":55854.60177120001,"h":0.03254,"l":0.02317},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.663,"p":1.43,"v":495.66543,"h":0.6904,"l":0.6518},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.964e-9,"p":0.46,"v":114.7654846000292,"h":2.035e-9,"l":1.933e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014738,"p":11.38,"v":170685.77329772,"h":0.00167,"l":0.0012693},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.425,"p":54.22,"v":88349.1165,"h":2.147,"l":0.85},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.15038,"p":-12.65,"v":2521410.8461796003,"h":0.19079,"l":0.14834},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07304,"p":-15.6,"v":177152.8331056,"h":0.08735,"l":0.07229},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.040422,"p":15.46,"v":235318.21469507998,"h":0.040422,"l":0.03385},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02472,"p":-2.75,"v":3531.2702927999994,"h":0.02559,"l":0.02448},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001487,"p":-0.6,"v":939.861691289,"h":0.00000166,"l":0.000001469},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1523,"p":-2.18,"v":46937.004986,"h":0.1589,"l":0.15},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6618,"p":-0.03,"v":395.8225800000001,"h":0.662,"l":0.6197},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008476,"p":-1.38,"v":952.9566799999999,"h":0.008652,"l":0.008476},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0215,"p":-0.23,"v":16106.116549999997,"h":0.02155,"l":0.02145},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":0.01,"v":29265.79524704,"h":0.005298,"l":0.005291},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0537,"p":-2.18,"v":1308.338208,"h":0.05519,"l":0.0536},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05629,"p":-5.45,"v":4189.9056212,"h":0.06936,"l":0.05629},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4459,"p":-1.06,"v":216159.97302900002,"h":0.461,"l":0.4364},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001464,"p":1.1,"v":19174.587744,"h":0.001521,"l":0.001437},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004602,"p":-3.09,"v":4259.661822,"h":0.004763,"l":0.00454},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009567,"p":-1.16,"v":41965.7067288,"h":0.000983,"l":0.0009511},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.823,"p":-1.3,"v":5424230.17768,"h":0.9115,"l":0.8212},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000269,"p":0.74,"v":1726.2983539999998,"h":0.0002697,"l":0.0002659},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.622,"p":12.79,"v":25177.186820000003,"h":1.622,"l":1.438},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01263,"p":-5.887,"v":3673712.631238,"h":0.01368,"l":0.01261},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.672,"p":0.6,"v":678.6731599999999,"h":1.71,"l":1.597},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82596,"p":1.47,"v":3616.4658600000002,"h":0.83404,"l":0.8026},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00051038,"p":-2.35,"v":1897.4177439333998,"h":0.00057222,"l":0.000498},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0326,"p":3.9,"v":675.599202,"h":1.0487,"l":0.9751},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4660.05,"p":-1.374,"v":12222691.498384,"h":4759.43,"l":4642.19},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.0212e-7,"p":20.43,"v":5028.801586577641,"h":9.594e-7,"l":5.7743e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002099,"p":-5.27,"v":494.6767874,"h":0.0002375,"l":0.0002018},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011292,"p":16.02,"v":35584.425963,"h":0.011339,"l":0.00953},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001825,"p":-1.19,"v":9.00821095,"h":0.000001847,"l":0.000001825},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023414,"p":5.46,"v":517.057941334,"h":0.00024452,"l":0.00022155},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021554,"p":6.53,"v":1201.927211836,"h":0.000022473,"l":0.000020154},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0.9156386999999999,"h":0.03009,"l":0.03009},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39075,"p":-15.64,"v":217019.22471749998,"h":0.46543,"l":0.3899},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00102,"p":1.47,"v":484.46532,"h":0.001071,"l":0.0009983},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000679,"p":0,"v":23.574397910000002,"h":0.0006836,"l":0.000679},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":11122.28766,"h":1,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003254,"p":3.66,"v":7263.98203568,"h":0.004065,"l":0.003102},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009043,"p":-4.73,"v":724.0775315000001,"h":0.0009577,"l":0.0008757},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004074,"p":0.51,"v":567.27748938,"h":0.004162,"l":0.003946},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11165,"p":-13.38,"v":1120584.1112235,"h":0.12912,"l":0.11165},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000886,"p":-5.2,"v":1698.4797199999998,"h":0.0009967,"l":0.0008496},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004511,"p":-9.9,"v":1493.759007,"h":0.005007,"l":0.004493},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003448,"p":-41.98,"v":240732.13423328,"h":0.006131,"l":0.002546},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8008,"p":4.94,"v":6769.706944,"h":0.8175,"l":0.75456},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.177,"p":-4.27,"v":1191.1144199999999,"h":0.1849,"l":0.1589},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0,"v":0,"h":0,"l":0},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1516,"p":14.93,"v":166087.576684,"h":0.1557,"l":0.1299},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003487,"p":56.22,"v":4292.023256179999,"h":0.003515,"l":0.002098},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.00867,"p":-1.11,"v":815024.9734575001,"h":0.008889,"l":0.006942},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01822,"p":20.18,"v":62089.0244398,"h":0.01822,"l":0.01462},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000293,"p":0,"v":1870.7671444,"h":0.00003397,"l":0.00002923},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001355,"p":-1.02,"v":105.6340385,"h":0.001388,"l":0.001355},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.1807,"p":-10.13,"v":45335.44458,"h":3.0743,"l":2.1807},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7943,"p":0.44,"v":267.027774,"h":0.8196,"l":0.7908},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001661,"p":27.76,"v":160226.75789945,"h":0.001668,"l":0.001201},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.23262,"p":-5.15,"v":42258.971513200006,"h":1.30421,"l":1.23262},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002723,"p":2.17,"v":100.2205596,"h":0.002723,"l":0.002648},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01178,"p":-8.46,"v":304097.081184,"h":0.01288,"l":0.01174},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07353,"p":-1.31,"v":12077.430442199999,"h":0.07505,"l":0.07307},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01947,"p":-17.7,"v":21633.596935499998,"h":0.02366,"l":0.01947},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2845,"p":15.32,"v":35586.537404999995,"h":0.2849,"l":0.2417},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004365,"p":-0.27,"v":1118.81934,"h":0.004425,"l":0.004198},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.396e-7,"p":7.34,"v":804.07206381536,"h":2.476e-7,"l":2.225e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0856,"p":-1.65,"v":11150.705399999999,"h":0.08704,"l":0.08513},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.217,"p":14.4,"v":17488.83073,"h":0.22259,"l":0.17597},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.66735,"p":10.19,"v":4383.355005,"h":0.66735,"l":0.52824},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009016,"p":-0.92,"v":364.3158232,"h":0.000918,"l":0.0008701},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16158,"p":17.06,"v":2718.3992988,"h":0.1807,"l":0.12901},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11686,"p":18.79,"v":12872.1301686,"h":0.12358,"l":0.08691},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007361,"p":0.09,"v":976.1598763999999,"h":0.00007902,"l":0.00007066},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0726,"p":2.63,"v":1596.45784,"h":1.2218,"l":0.9558},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005283,"p":1.14,"v":7694.309124,"h":0.006405,"l":0.005001},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002173,"p":-21.46,"v":425884.4957455,"h":0.002946,"l":0.002154},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004856,"p":-0.08,"v":252.98269208,"h":0.004993,"l":0.00483},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01388,"p":-2.11,"v":44.4266876,"h":0.01419,"l":0.01388},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006964,"p":-0.12,"v":1150.6345604,"h":0.0007027,"l":0.0006306},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019814,"p":-0.86,"v":1106.294876,"h":0.0020464,"l":0.0019026},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1259,"p":15.11,"v":255003.82514200002,"h":0.12622,"l":0.10744},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005386,"p":3.57,"v":791.1069905999999,"h":0.000564,"l":0.0005034},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.80456,"p":10.39,"v":1666.8713168000002,"h":0.85977,"l":0.72369},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2801,"p":-9.81,"v":60246.00875,"h":0.3499,"l":0.2786},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0553,"p":-1.65,"v":705.6833,"h":0.05939,"l":0.0528},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0,"v":0,"h":0,"l":0},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00415,"p":5.35,"v":8550.0435175,"h":0.004237,"l":0.003828},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03386,"p":-2.364,"v":283074.05624,"h":0.03518,"l":0.03379},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08442,"p":-9.16,"v":24194.0409228,"h":0.09335,"l":0.08102},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":0,"v":0.90913104,"h":0.0003141,"l":0.0003141},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.72223,"p":0.88,"v":13409.5144086,"h":0.84944,"l":0.67132},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.012934,"p":-27.8,"v":179979.80456865998,"h":0.018212,"l":0.0129},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75,"p":4.3,"v":873099.9975,"h":0.75,"l":0.69974},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009376,"p":-4.85,"v":1310.145984,"h":0.010185,"l":0.009375},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00092,"p":5.59,"v":3440.9792159999997,"h":0.00098701,"l":0.000745},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004613,"p":-13.25,"v":100246.85792359,"h":0.005466,"l":0.004613},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1292,"p":-3.582,"v":743120.7239,"h":0.1363,"l":0.1289},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73446,"p":5.73,"v":244923.6151686,"h":0.73649,"l":0.63935},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007797,"p":3.08,"v":54814.310723252995,"h":0.0008266,"l":0.0007417},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005054,"p":5.11,"v":39523.897431620004,"h":0.00005649,"l":0.00004536},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005566,"p":20.21,"v":201623.14656924,"h":0.005567,"l":0.004307},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001432,"p":-2.25,"v":932.3643210959999,"h":0.00001537,"l":0.00001352},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004749,"p":-2.12,"v":19096.3169114781,"h":0.000004912,"l":0.000004738},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012129,"p":-3.31,"v":33102.527445,"h":0.013297,"l":0.011895},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0856,"p":-31.07,"v":33801.239224,"h":0.12742,"l":0.08488},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012111,"p":-2.51,"v":470.880342735,"h":0.00012542,"l":0.00012008},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3708,"p":-21.75,"v":32175.836280000003,"h":0.501,"l":0.3708},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09254,"p":-0.97,"v":22135.012759999998,"h":0.09503,"l":0.0923},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005651,"p":1.76,"v":1188.52216268,"h":0.00005664,"l":0.00005276},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.627,"p":27.1,"v":557398.3229,"h":1.627,"l":1.28},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.30724,"p":-10.46,"v":5884.788932800001,"h":0.38399,"l":0.30724},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2697,"p":24.91,"v":166909.794582,"h":0.2697,"l":0.211},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6395,"p":12.17,"v":121086.01239,"h":0.6463,"l":0.5543},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00004166,"p":35.04,"v":6641.999918284,"h":0.00004446,"l":0.0000224},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22154,"p":-11.76,"v":20170.5125028,"h":0.25289,"l":0.22154},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004509,"p":-0.3,"v":2753.2968525,"h":0.0004539,"l":0.0004493},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03069,"p":-3.3,"v":32401.5693309,"h":0.03804,"l":0.0289},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001412,"p":7.53,"v":2873.6456376,"h":0.001658,"l":0.001313},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002696,"p":-0.29,"v":26572.205685784,"h":0.00002822,"l":0.00002607},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00037009,"p":-2.61,"v":7907.11422438,"h":0.00044336,"l":0.00035001},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04256,"p":-2.787,"v":33144.3237,"h":0.04435,"l":0.04242},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00188,"p":-1.053,"v":140281.97759,"h":0.00197,"l":0.00187},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":550698.16396438,"h":3.4e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.451,"p":-4.852,"v":145169.80185,"h":0.486,"l":0.449},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2477.88,"p":-3.058,"v":781387.734139,"h":2570.45,"l":2471.49},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1654,"p":-0.051,"v":5053.8635,"h":1.1697,"l":1.1634},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001467,"p":-5.598,"v":649096.3785599,"h":0.00001578,"l":0.00001464},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1066,"p":-6.981,"v":692534.265857,"h":0.1159,"l":0.1064},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0684,"p":-6.044,"v":952173.489225,"h":0.073,"l":0.0681},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004402,"p":-5.88,"v":1102591.9876707,"h":0.0004725,"l":0.000439},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":104.2,"p":-2.708,"v":3853525.3163,"h":109.4,"l":103.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00209,"p":-3.687,"v":433332.872127,"h":0.00222,"l":0.00209},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000606,"p":-5.016,"v":802742.739076,"h":0.000646,"l":0.000604},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01663,"p":-8.526,"v":1905624.51011,"h":0.01829,"l":0.01659},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":662450.7449,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.175,"v":135205.13587,"h":0.01142,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0,"v":15963215.0878,"h":1.0005,"l":1.0002}]}