{"count":3143,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14491,"p":-0.0231,"v":15268.76861,"h":0.15118,"l":0.14328},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002869,"p":-0.0076,"v":12338.2922115,"h":0.0003,"l":0.0002631},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0612,"p":17.919,"v":4975905.7459,"h":0.0625,"l":0.0518},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.006,"p":-0.0747,"v":64815.549,"h":3.275,"l":2.982},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.428e-7,"p":0.1534,"v":65201.604225713,"h":1.662e-7,"l":1.216e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3335,"p":3.7,"v":402474.14095,"h":0.3345,"l":0.32},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0035,"p":0.0769,"v":30350.47366,"h":0.00353,"l":0.00323},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03062,"p":0.0152,"v":177443.03732,"h":0.0334,"l":0.02851},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.434,"p":-0.0082,"v":64962.242,"h":7.538,"l":7.245},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010649,"p":0.0127,"v":69450.135532,"h":0.012272,"l":0.00947},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00435,"p":-0.0158,"v":47925.24959,"h":0.00449,"l":0.00432},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.269,"p":0.0619,"v":81987.39942,"h":0.2697,"l":0.25283},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.451,"p":-0.0111,"v":50102.4467,"h":0.4563,"l":0.4138},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002332,"p":0.0043,"v":30658.4968672,"h":0.0002355,"l":0.000231},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07211,"p":0.0031,"v":59402.51897,"h":0.07298,"l":0.07151},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.4,"p":0.011,"v":56479.03,"h":105.48,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0325,"p":0.0156,"v":867.079,"h":0.033,"l":0.0317},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013595,"p":0.0369,"v":10.43906131,"h":0.00013595,"l":0.0001311},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01183,"p":-0.0075,"v":6296.8422,"h":0.01201,"l":0.01176},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09472,"p":5.538,"v":8723979.91934,"h":0.09517,"l":0.08946},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003092,"p":0.0691,"v":61801.5437159,"h":0.0003101,"l":0.0002885},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00003306,"p":-0.1749,"v":52572.65629613,"h":0.00004084,"l":0.00003297},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.73,"p":12.346,"v":12268353.4976,"h":2.8,"l":2.41},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00284,"p":0.105,"v":7548.18424,"h":0.00292,"l":0.00249},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0687,"p":0.0132,"v":61617.0336,"h":0.0689,"l":0.0654},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0108,"p":-0.0136,"v":54948.26167,"h":0.01123,"l":0.0106},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":-0.0675,"v":2415.4016,"h":0.00159,"l":0.00132},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.48e-7,"p":-0.3858,"v":1475304.241769898,"h":4.4e-7,"l":1.35e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03038,"p":0.027,"v":89369.88676,"h":0.03087,"l":0.0295},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.24,"p":0.0051,"v":55778.89,"h":31.32,"l":31.04},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002268,"p":-0.0035,"v":123.919637,"h":0.0026,"l":0.002141},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.21,"p":-0.0003,"v":56464.86,"h":113.1,"l":111.94},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001706,"p":0.0353,"v":53695.4430657,"h":0.001791,"l":0.0016472},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025705,"p":0.0425,"v":277880.15169,"h":0.025975,"l":0.023284},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.48,"p":0.0311,"v":1098.27,"h":23.48,"l":22.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.27,"p":0.3419,"v":2759375.6443,"h":1.3026,"l":0.9302},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000852,"p":0.0179,"v":19793.840201,"h":0.000853,"l":0.000833},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00535,"p":-0.1398,"v":27114.83622,"h":0.0065,"l":0.0053},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005552,"p":-0.028,"v":53986.8340233,"h":0.0005798,"l":0.0005535},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2966,"p":0.001,"v":404.2525,"h":0.2988,"l":0.2947},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006397,"p":0.0153,"v":1.3626121,"h":0.0006397,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016205,"p":0.0531,"v":102208.049831,"h":0.016296,"l":0.014842},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":428.76,"p":0.0429,"v":92388.69,"h":430,"l":410.69},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.7695,"p":0.0237,"v":16904.3302,"h":17.7771,"l":17.2631},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03426,"p":-0.0483,"v":3265.45174,"h":0.036,"l":0.03365},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.784,"p":-0.038,"v":8316.208,"h":0.825,"l":0.77},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.59,"p":-0.0275,"v":51399.942,"h":1.66,"l":1.502},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.51e-7,"p":0.0115,"v":47710.4230482564,"h":3.612e-7,"l":3.374e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.06,"p":0.0027,"v":55387.9,"h":89.21,"l":88.46},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001138,"p":0.1368,"v":1749.649557,"h":0.001155,"l":0.001001},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.246e-7,"p":0.0131,"v":63681.5344709915,"h":3.308e-7,"l":3.183e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04629,"p":-0.0725,"v":113306.39663,"h":0.05614,"l":0.042},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":743.02,"p":0.0039,"v":55820.65,"h":743.91,"l":738.3},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.07,"p":-0.097,"v":10639.07,"h":12.28,"l":10.05},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.048,"p":0.06,"v":87942.09909,"h":0.048,"l":0.04502},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.017805,"p":-0.0532,"v":71035.43971,"h":0.018824,"l":0.01767},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001058,"p":-0.0528,"v":65.5352188,"h":0.0001147,"l":0.0001051},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000797,"p":0.0088,"v":7413.179646,"h":0.000902,"l":0.000742},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07368,"p":0.0111,"v":57046.62476,"h":0.07421,"l":0.07124},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001348,"p":0.0177,"v":58073.926855586,"h":0.000013815,"l":0.000013018},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004242,"p":0.0425,"v":5799.702902,"h":0.004332,"l":0.004045},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003955,"p":0.068,"v":82187.413935,"h":0.004291,"l":0.00351},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.97,"p":-0.0095,"v":55289.93,"h":621.8,"l":605.39},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":0,"v":55606.00767,"h":0.001,"l":0.00084},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02691,"p":0.0243,"v":32180.56955,"h":0.03007,"l":0.02603},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00911,"p":-0.0087,"v":19261.09359,"h":0.0092,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04326,"p":0.0528,"v":128773.40318,"h":0.04502,"l":0.04052},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001145,"p":2.232,"v":105793.698144,"h":0.001152,"l":0.001112},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015838,"p":0.095,"v":116995.734479,"h":0.015954,"l":0.014387},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.36,"p":-0.0005,"v":48263.96,"h":303.49,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00758,"p":-0.0429,"v":60892.99949,"h":0.00799,"l":0.00753},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.011452,"p":0.0963,"v":185751.245795,"h":0.012956,"l":0.010397},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003772,"p":0.0734,"v":56787.1305048,"h":0.0004172,"l":0.0003489},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3913,"p":-0.0042,"v":57710.7354,"h":1.45,"l":1.3623},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003842,"p":0.0223,"v":50903.052148,"h":0.003854,"l":0.003724},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001323,"p":0.0099,"v":49371.612624,"h":0.001326,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010061,"p":0.0274,"v":84694.715221,"h":0.010074,"l":0.009648},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001381,"p":-0.0288,"v":23.4194809,"h":0.0001435,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.41,"p":0.0188,"v":55027.06,"h":12.44,"l":12.18},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000772,"p":0.0575,"v":59392.7212872,"h":0.0008754,"l":0.0007221},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011301,"p":-0.0037,"v":58653.275956,"h":0.011671,"l":0.010969},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02771,"p":0.0905,"v":59911.64595,"h":0.02809,"l":0.02503},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002195,"p":11.308,"v":1916584.9867826,"h":0.002212,"l":0.001953},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02023,"p":0.1048,"v":65915.49181,"h":0.02072,"l":0.01824},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003204,"p":0.0132,"v":52205.372272,"h":0.003218,"l":0.003136},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.874,"p":7.503,"v":2067401.7885,"h":0.875,"l":0.798},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0519,"p":13.816,"v":16368043.5685,"h":0.0555,"l":0.0445},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0868e-11,"p":0.0052,"v":59147.51795451637,"h":1.09e-11,"l":1.0451e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.69,"p":6.599,"v":266751085.2153,"h":93.91,"l":87.6},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000541,"p":-0.0018,"v":2948.450265,"h":0.000548,"l":0.000527},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.913e-10,"p":0.009,"v":54690.62716538248,"h":6.956e-10,"l":6.83e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.76,"p":-0.003,"v":69030.56,"h":136.98,"l":133.14},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2817,"p":0.0046,"v":54495.4769,"h":0.2854,"l":0.2789},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02881,"p":0.0838,"v":53868.22113,"h":0.03012,"l":0.02538},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004705,"p":0.0223,"v":73594.922163,"h":0.004719,"l":0.004574},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002253,"p":0.0311,"v":37365.8186904,"h":0.0002256,"l":0.0002183},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000171,"p":0.085,"v":24628.9599766,"h":0.0001732,"l":0.0001576},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2228,"p":13.79,"v":7285561.747145,"h":0.2255,"l":0.1949},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23358,"p":0.0312,"v":90120.13361,"h":0.23839,"l":0.2102},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5e-8,"p":-0.0566,"v":10400.210989655,"h":9.4e-8,"l":3.6e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00745,"p":0.0144,"v":64778.679887,"h":0.007806,"l":0.007279},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012973,"p":-0.1738,"v":6380.9160428,"h":0.0016804,"l":0.0011842},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004446,"p":0.0143,"v":217647.343475,"h":0.004627,"l":0.003573},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.752e-9,"p":0.0172,"v":63468.51286056805,"h":9.09e-9,"l":8.371e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003349,"p":-0.0629,"v":110134.555944,"h":0.003617,"l":0.003332},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.83,"p":-0.0094,"v":63043.81,"h":99.04,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.21,"p":0.019,"v":58544.34,"h":116.83,"l":113.92},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027737,"p":0.0509,"v":562.4918954,"h":0.0028443,"l":0.0026336},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06187,"p":0.0353,"v":182081.74801,"h":0.06257,"l":0.05868},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.349,"p":13.878,"v":9761067.09112,"h":4.358,"l":3.801},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9386,"p":-0.0336,"v":1672675.9451,"h":1.1273,"l":0.6709},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02167,"p":0.0009,"v":4136.50152,"h":0.02174,"l":0.02139},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02328,"p":0.0073,"v":78473.34834,"h":0.02384,"l":0.02308},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.06581,"p":-0.1621,"v":4381.40693,"h":0.07855,"l":0.06166},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001259,"p":0.0404,"v":56558.96058186,"h":0.00001391,"l":0.00001165},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004878,"p":-0.1974,"v":69162.3000378,"h":0.0006078,"l":0.0003367},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000165,"p":0.0122,"v":7282.807398,"h":0.000172,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.603e-8,"p":0.0477,"v":49347.83639337317,"h":1.606e-8,"l":1.522e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00919,"p":3.842,"v":471102.07785,"h":0.00922,"l":0.00881},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.51,"p":-0.0126,"v":57514.57,"h":26.87,"l":26.46},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000829,"p":0.0122,"v":211578.2467816,"h":0.00009,"l":0.0000786},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.61,"p":-0.0322,"v":7441.2,"h":7,"l":6.35},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11214,"p":0.0451,"v":178611.86372,"h":0.11269,"l":0.10701},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010082,"p":0.1227,"v":52020.945772,"h":0.010217,"l":0.008914},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002967,"p":-0.001,"v":60070.040032584,"h":0.000003104,"l":0.000002856},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1782,"p":0.409,"v":16977394.07761,"h":1.1787,"l":1.1726},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002457,"p":-0.0439,"v":104590.661119643,"h":0.00000298,"l":0.000002307},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.5,"p":5.932,"v":181021.8351,"h":0.502,"l":0.47},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":0.0003,"v":19938.902,"h":2.829,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0008,"p":-0.1111,"v":28.70545,"h":0.0009,"l":0.00056},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4643,"p":33.804,"v":79899428.48018,"h":0.4877,"l":0.3439},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07996,"p":0.0042,"v":883277.64183,"h":0.0805,"l":0.07948},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000436,"p":6.083,"v":45314960.27643702,"h":0.00000437,"l":0.00000408},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01762,"p":0.2676,"v":32466.72421,"h":0.0179,"l":0.0137},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006098,"p":0.0594,"v":78724.752933,"h":0.006158,"l":0.005682},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.64,"p":-0.037,"v":62385.65,"h":410.05,"l":388.98},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04874,"p":0.0213,"v":65323.22509,"h":0.04888,"l":0.04695},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001897,"p":-0.0021,"v":29765.009902,"h":0.001962,"l":0.001845},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.81,"p":-0.0244,"v":66391.46,"h":400.23,"l":383.84},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2793,"p":-0.0196,"v":338073.7165,"h":0.301,"l":0.2618},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0009,"v":40449.1123,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02089,"p":0.1237,"v":65452.61193,"h":0.02147,"l":0.01838},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.05,"p":-0.0045,"v":56272.84,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02753,"p":0.1399,"v":56689.91366,"h":0.03171,"l":0.02334},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002544,"p":0.0262,"v":6095.1148636,"h":0.0002551,"l":0.0002479},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00769,"p":-0.646,"v":1093670.680367,"h":0.00781,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":764.75,"p":0.1707,"v":100071.87,"h":764.81,"l":649.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0754,"p":3.429,"v":15624271.35489,"h":0.0759,"l":0.0721},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1711,"p":3.01,"v":10054371.195108,"h":0.176,"l":0.1551},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007025,"p":-0.0019,"v":56585.829459574,"h":0.000007048,"l":0.00000695},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0791,"p":2.594,"v":512481.78142,"h":0.0798,"l":0.0762},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002086,"p":0.0285,"v":58215.824586,"h":0.002396,"l":0.001901},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00571,"p":-0.2198,"v":176517.10594,"h":0.008401,"l":0.005666},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2573,"p":7.522,"v":4422752.04595,"h":0.2609,"l":0.2378},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033197,"p":0.0098,"v":61739.464891,"h":0.033292,"l":0.032193},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.69,"p":0.0161,"v":57196.89,"h":68.77,"l":67.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.483,"p":-0.0082,"v":46144.345,"h":0.505,"l":0.483},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002124,"p":0.0099,"v":57784.521493,"h":0.0023,"l":0.001824},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0273,"p":5,"v":321777.088091,"h":0.0274,"l":0.0256},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002501,"p":0.025,"v":49623.6604581,"h":0.0002511,"l":0.000244},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002667,"p":0.0454,"v":287.432816,"h":0.003428,"l":0.002348},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001844,"p":0.0032,"v":55480.9997766,"h":0.0001912,"l":0.0001827},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":273.79,"p":0.0089,"v":56775.85,"h":274.18,"l":270.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0704,"p":2.774,"v":1360717.86851,"h":0.0706,"l":0.0665},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.66,"p":0.0188,"v":104159.321,"h":6.691,"l":6.442},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004951,"p":0.0744,"v":91438.1442442,"h":0.0005062,"l":0.0004557},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003494,"p":0.0398,"v":29855.651414,"h":0.003509,"l":0.0033},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.386,"p":6.139,"v":1685687.64165,"h":2.39,"l":2.235},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003492,"p":0.034,"v":19461.39028108,"h":0.00003504,"l":0.00003061},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.613e-7,"p":0.0386,"v":71316.9467794835,"h":1.615e-7,"l":1.53e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.109,"p":-0.0032,"v":64933.63,"h":3.189,"l":3.07},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.08,"p":-0.014,"v":80281.95,"h":186.42,"l":177.04},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2876,"p":0.0187,"v":74498.8448,"h":0.2954,"l":0.2814},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.327549,"p":-0.0256,"v":10058.630284,"h":0.337352,"l":0.32},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.661,"p":-0.0038,"v":7977.057,"h":3.778,"l":3.6},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014168,"p":0.0165,"v":66386.2926963,"h":0.0014774,"l":0.0013591},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4239,"p":0.0033,"v":105471.2619,"h":0.448,"l":0.412},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.036,"p":0.0189,"v":53956.53558,"h":0.03698,"l":0.03492},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00562,"p":0.2958,"v":127164.267532,"h":0.005886,"l":0.004258},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":429.47,"p":0.0322,"v":61091.84,"h":433.11,"l":414.12},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001781,"p":0.1542,"v":921.733809247,"h":0.000001816,"l":0.000001461},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02597,"p":-0.0807,"v":141354.80344,"h":0.034,"l":0.02414},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01635,"p":0.0123,"v":56256.82176,"h":0.01648,"l":0.0161},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005746,"p":0.0308,"v":57340.8017574,"h":0.0005987,"l":0.0005529},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01974,"p":0.0212,"v":129699.55808,"h":0.01987,"l":0.01878},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03719,"p":-0.0297,"v":491217.63939,"h":0.03872,"l":0.03701},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01192,"p":0.0846,"v":114199.62793,"h":0.01253,"l":0.01047},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03431,"p":0.0661,"v":245992.90177,"h":0.03461,"l":0.03146},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01316,"p":0.1305,"v":206737.32916,"h":0.01797,"l":0.01152},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.93,"p":0.1609,"v":75404.63,"h":30,"l":25.47},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1124,"p":3.978,"v":252515.81894,"h":0.1127,"l":0.1076},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.1562,"p":1.3369,"v":377618.33895,"h":0.24251,"l":0.06546},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.85,"p":0.0055,"v":59038.52,"h":89.21,"l":88.02},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009362,"p":0.1761,"v":288207.7795204,"h":0.0011565,"l":0.000787},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02365,"p":-0.0083,"v":54889.66339,"h":0.02388,"l":0.02278},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002942,"p":0.0768,"v":21519.37034,"h":0.002957,"l":0.002718},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025614,"p":-0.0035,"v":17102.4038393,"h":0.0025785,"l":0.0025609},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000295,"p":0.1246,"v":57729.789853355,"h":0.00000301,"l":0.000002001},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007741,"p":-0.0167,"v":55144.6366808,"h":0.0007919,"l":0.0007601},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00338,"p":0.0242,"v":669.19827,"h":0.00369,"l":0.00316},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01367,"p":0.0901,"v":10781.13688,"h":0.0156,"l":0.01247},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020023,"p":-0.0023,"v":21973.7447773,"h":0.0020205,"l":0.001962},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01396,"p":3.254,"v":1305179.934508,"h":0.01418,"l":0.01348},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.168,"p":1.205,"v":3555725.241201,"h":0.1682,"l":0.1618},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001356,"p":0,"v":43811.6398299,"h":0.0001365,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2482,"p":19.903,"v":12839770.30099,"h":0.2503,"l":0.2022},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06124,"p":13.66,"v":561152.600409,"h":0.06157,"l":0.05388},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002743,"p":-0.021,"v":15059.022169,"h":0.002835,"l":0.002606},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":196.7,"p":0.0298,"v":63805.14,"h":197.92,"l":189.36},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003076,"p":0.0009,"v":16484.41171,"h":0.00308,"l":0.003036},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001105,"p":-0.0027,"v":102967.029447,"h":0.00111,"l":0.0011},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002409,"p":0.0437,"v":13792.911017,"h":0.002437,"l":0.002297},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03741,"p":0.024,"v":62205.59852,"h":0.03786,"l":0.03581},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03944,"p":0.1703,"v":354.05807,"h":0.03944,"l":0.03306},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003761,"p":0.1665,"v":57570.938926,"h":0.003862,"l":0.003073},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.04977,"p":0.0425,"v":201703.3514,"h":0.054844,"l":0.044842},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0047,"p":0.0375,"v":9014.7075,"h":0.0047,"l":0.00445},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1095.35,"p":0.0138,"v":58285.97,"h":1095.54,"l":1071.47},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03702,"p":0.0002,"v":8902.29997,"h":0.03703,"l":0.03693},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.0069,"p":0.1637,"v":71264.80425,"h":0.007864,"l":0.00567},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.092e-9,"p":0.0556,"v":61114.6774752064,"h":3.163e-9,"l":2.871e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9937,"p":-0.0205,"v":373258.2839,"h":1.1,"l":0.9495},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000402,"p":-0.0002,"v":64095.5872807,"h":0.0004481,"l":0.0003915},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.142,"p":-0.2935,"v":452533.523,"h":0.217,"l":0.104},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00958,"p":4.13,"v":210215.11805,"h":0.00961,"l":0.00909},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01612,"p":-0.0495,"v":2184.05913,"h":0.01696,"l":0.01555},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":74.66,"p":0.1195,"v":69082.26,"h":75.19,"l":66.33},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06665,"p":0.0042,"v":13265.84869,"h":0.06746,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.97,"p":-0.0049,"v":55560.57,"h":553.65,"l":544.98},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200574.317,"h":1,"l":0.995},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.39,"p":0.0861,"v":71519.19,"h":200.48,"l":183.25},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02566,"p":0.1161,"v":79810.78474,"h":0.02853,"l":0.02289},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.08,"p":6.554,"v":29344324.5401,"h":10.12,"l":9.43},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.118e-8,"p":-0.0047,"v":242.73964705196,"h":6.147e-8,"l":6.113e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002344,"p":-0.1789,"v":59319.6352788,"h":0.0002864,"l":0.0002329},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020336,"p":0.0627,"v":16723.415729,"h":0.020387,"l":0.019113},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003052,"p":5.314,"v":793175.0909482,"h":0.00306,"l":0.002878},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003438,"p":0.1406,"v":108552.339291,"h":0.004517,"l":0.002992},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0791,"p":1.671,"v":1064129.7418,"h":0.0794,"l":0.0769},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007972,"p":0.0591,"v":67637.380718,"h":0.007972,"l":0.007324},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017149,"p":0.0392,"v":60676.907764,"h":0.018336,"l":0.016436},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01962,"p":6.863,"v":6347302.290336,"h":0.02008,"l":0.01824},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1012,"p":14.565,"v":63575184.97002,"h":1.1018,"l":0.9575},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.94,"p":-0.0101,"v":59254.01,"h":77.27,"l":74.78},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006453,"p":-0.0316,"v":34996.402354,"h":0.006722,"l":0.006383},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01349,"p":-0.0946,"v":141858.74577,"h":0.01826,"l":0.01253},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.908,"p":1.794,"v":795088.72791,"h":0.917,"l":0.885},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2775,"p":6.281,"v":27897462.37237,"h":0.2788,"l":0.2601},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00499,"p":0.0078,"v":24390.181669,"h":0.004997,"l":0.004917},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3304,"p":15.889,"v":9547054.70568,"h":0.3494,"l":0.2738},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005261,"p":0.0055,"v":52917.3130459,"h":0.0005268,"l":0.0005224},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001043,"p":-0.242,"v":24884.795289,"h":0.001377,"l":0.001003},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002359,"p":-0.0004,"v":55769.297637,"h":0.002361,"l":0.002269},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00343,"p":0.0337,"v":81934.975378,"h":0.003446,"l":0.003256},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1053,"p":1.739,"v":469814.79831,"h":0.1058,"l":0.1014},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008948,"p":-0.0077,"v":56224.3471063,"h":0.000915,"l":0.00088},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1549.63,"p":0.1509,"v":83472.59,"h":1563.01,"l":1323.76},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.438,"p":0.0373,"v":70393.96,"h":5.442,"l":5.221},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00147,"p":-0.0987,"v":207797.847335,"h":0.001661,"l":0.001377},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0466,"p":1.304,"v":341412.60306,"h":0.0467,"l":0.0449},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001927,"p":0.0126,"v":24363.578263,"h":0.002008,"l":0.001843},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4848,"p":3.369,"v":130877.6395,"h":0.4869,"l":0.4679},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0,"v":22409916.5731,"h":0.9993,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0676,"p":2.58,"v":1131220.1993,"h":0.0683,"l":0.0654},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000427,"p":-0.6035,"v":255628.20298749,"h":0.0000138,"l":0.00000425},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026454,"p":-0.0299,"v":105117.959736,"h":0.0283,"l":0.026158},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002304,"p":0.01,"v":5966.483504,"h":0.002304,"l":0.002263},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.000102,"p":0.049,"v":92250.16139897,"h":0.00010257,"l":0.00009617},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.29,"p":0.0231,"v":64388.35,"h":208.64,"l":195.57},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":314.1,"p":4.526,"v":35796882.72372,"h":318.3,"l":298.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.272,"p":4.535,"v":3233296.54417,"h":0.273,"l":0.2567},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2659,"p":0.0011,"v":96767.2725,"h":0.2663,"l":0.2649},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3051,"p":-0.0035,"v":57836.8177,"h":0.3124,"l":0.3001},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021487,"p":0.0468,"v":306735.845406124,"h":0.000021779,"l":0.000020374},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01645,"p":0.0886,"v":53308.47129,"h":0.01645,"l":0.01507},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00834,"p":-0.0446,"v":44346.63816,"h":0.00875,"l":0.00804},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001704,"p":0.0209,"v":3282.8707952,"h":0.0001762,"l":0.0001615},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":403,"p":0.0084,"v":57000.28,"h":406.44,"l":398.25},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01642,"p":5.731,"v":367544.68795,"h":0.01648,"l":0.01544},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.454,"p":3.653,"v":669744.4636,"h":0.459,"l":0.437},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004689,"p":0.2182,"v":64193.5041087,"h":0.0007,"l":0.0003502},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.05,"p":0.0023,"v":60933.8,"h":1017.51,"l":1006.16},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.64,"p":-0.0169,"v":55590.13,"h":194,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.485,"p":5.619,"v":1057262.19473,"h":1.501,"l":1.395},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.351,"p":0.573,"v":512540.5259,"h":0.353,"l":0.337},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004182,"p":0.0275,"v":55852.097959,"h":0.004232,"l":0.004051},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003269,"p":0.0136,"v":27368.9640969,"h":0.0003297,"l":0.0003194},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26497,"p":0.0466,"v":278632.74168,"h":0.26621,"l":0.24764},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0191,"p":4.945,"v":538981.00267,"h":0.0192,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000828,"p":-0.838,"v":15919326.1806698,"h":0.0000885,"l":0.0000768},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4612,"p":0.0417,"v":98226.4581,"h":0.4621,"l":0.44},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.15,"p":-0.0071,"v":54299.43,"h":503.23,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.411,"p":7.592,"v":2536533.791676,"h":0.416,"l":0.381},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01765,"p":3.885,"v":668808.61597,"h":0.01781,"l":0.01692},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1038,"p":5.274,"v":5856434.27374,"h":0.1042,"l":0.0983},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0118,"p":-0.0067,"v":70902.81812,"h":0.0121,"l":0.01168},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06815,"p":12.962,"v":11946301.679782,"h":0.06822,"l":0.06007},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.004983,"p":-0.0034,"v":453613.838359,"h":0.01589,"l":0.0044},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008276,"p":0.0174,"v":72340.0395372,"h":0.0008292,"l":0.0008101},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02174,"p":-0.01,"v":24507.04811,"h":0.02204,"l":0.02136},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001888,"p":0.0176,"v":57660.56391565,"h":0.0002198,"l":0.00017019},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.878e-7,"p":0.0116,"v":5738.0460208139,"h":4.881e-7,"l":4.743e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.162,"p":-0.718,"v":1782499.4691,"h":12.303,"l":11.236},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3068,"p":0.024,"v":618442.0175,"h":0.3073,"l":0.2982},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001746,"p":0.1149,"v":56888.614924,"h":0.001879,"l":0.001492},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031972,"p":0.0623,"v":57871.580121,"h":0.033,"l":0.030012},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07039,"p":0.0136,"v":992739.76973,"h":0.07056,"l":0.06932},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80231.66,"p":1.075,"v":5384351.1343088,"h":80246.81,"l":78968.27},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04366,"p":0.035,"v":10361.36254,"h":0.04377,"l":0.04176},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.23,"p":-0.027,"v":59042.63,"h":80.16,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003163,"p":0.0428,"v":14815.43729,"h":0.003215,"l":0.003029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09857,"p":0.0319,"v":68573.44635,"h":0.09964,"l":0.09385},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.26,"p":0.047,"v":16260.43,"h":18.32,"l":17.36},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":4.04,"p":6.316,"v":886150.85187,"h":4.05,"l":3.75},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.55,"p":7.543,"v":52109446.8109,"h":10.6,"l":9.77},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.94,"p":0.0075,"v":61833.9,"h":47.2,"l":46.46},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004803,"p":0.0441,"v":842.875101,"h":0.0055,"l":0.0046},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04471,"p":-0.0415,"v":205736.46702,"h":0.04998,"l":0.04},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03045,"p":16.577,"v":16154186.04072,"h":0.03337,"l":0.02596},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":161.73,"p":0.0063,"v":4788.34,"h":161.94,"l":159.07},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.094,"p":3.183,"v":452575.08483,"h":0.0947,"l":0.0908},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0986,"p":7.174,"v":1019148.7141,"h":0.0993,"l":0.0916},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9995,"p":-0.02,"v":126488215.8801,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006796,"p":0.1045,"v":71688.8626979,"h":0.0006796,"l":0.0006109},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.996e-7,"p":0.005,"v":55850.5496270435,"h":9.047e-7,"l":8.779e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.63,"p":0.0171,"v":57905.8,"h":296.12,"l":283.9},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002655,"p":0.0342,"v":145866.010801697,"h":0.000002685,"l":0.000002549},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001186,"p":0.0655,"v":9381.5350087,"h":0.000126,"l":0.0001073},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.386,"p":0.0579,"v":516191.94451,"h":0.38754,"l":0.35504},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010199,"p":0.0735,"v":6196.187234726,"h":0.000010437,"l":0.000009462},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05369,"p":4.293,"v":536358.286919,"h":0.05374,"l":0.05121},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001601,"p":0.0423,"v":54800.80443394,"h":0.00001742,"l":0.00001529},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008613,"p":0.0959,"v":377023.111007,"h":0.008645,"l":0.007639},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012752,"p":0.1562,"v":82273.8129903,"h":0.0016862,"l":0.001102},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00886,"p":-0.0133,"v":13678.60598,"h":0.0091,"l":0.00877},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000535,"p":-0.0029,"v":20.718962,"h":0.00054,"l":0.0005259},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00744,"p":0.0391,"v":23031.83439,"h":0.00745,"l":0.00711},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1324,"p":5.079,"v":7025624.4587,"h":0.1371,"l":0.1252},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001432,"p":0.0228,"v":56516.268361,"h":0.001453,"l":0.001324},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.05,"p":-0.0028,"v":54373.07,"h":214.1,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001147,"p":0.1435,"v":54632.4653208386,"h":0.000001147,"l":9.89e-7},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":520.67,"p":0.0538,"v":60851.62,"h":521.23,"l":493.5},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004537,"p":-0.0035,"v":100052.5111656,"h":0.0004627,"l":0.0004367},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.378,"p":-0.0305,"v":4812.592,"h":2.453,"l":2.312},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000456,"p":0,"v":40143.370012,"h":0.000463,"l":0.000451},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02146,"p":0.0576,"v":28061.40649,"h":0.02299,"l":0.02021},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.08,"p":0.0054,"v":59839.35,"h":22.74,"l":21.92},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00183,"p":0.0385,"v":52815.484156,"h":0.002467,"l":0.001724},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005347,"p":0.0151,"v":110714.604541,"h":0.0054,"l":0.005243},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008855,"p":0.2386,"v":2528.63335132,"h":0.00009166,"l":0.00007051},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001948,"p":0.0604,"v":83524.0844235,"h":0.0001952,"l":0.0001823},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0912,"p":3.872,"v":4707309.330212,"h":0.0934,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06516,"p":2.324,"v":853948.30261,"h":0.06549,"l":0.063},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.01,"p":-0.0073,"v":23437.92,"h":59.05,"l":57.86},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001225,"p":0.0268,"v":55690.414046,"h":0.001277,"l":0.001187},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0726,"p":0.0468,"v":138328.15939,"h":0.07263,"l":0.06823},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.052,"p":0.0385,"v":86495.35991,"h":0.05639,"l":0.04902},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001242,"p":-0.0087,"v":612.388599,"h":0.001255,"l":0.001241},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01494,"p":-0.065,"v":56098.39751,"h":0.01644,"l":0.01388},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001892,"p":0.0299,"v":53073.1440733,"h":0.0001969,"l":0.0001804},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010582,"p":0.1066,"v":117341.873902,"h":0.01061,"l":0.009369},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005366,"p":0.0105,"v":2.8553423,"h":0.0005366,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00737,"p":0.0068,"v":82329.31408,"h":0.0075,"l":0.00728},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00864,"p":0.0161,"v":66.027657,"h":0.00864,"l":0.008503},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01655,"p":0.0363,"v":70335.43617,"h":0.01669,"l":0.01589},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001968,"p":0.1468,"v":1221.8594775,"h":0.0001968,"l":0.00016},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004111,"p":0.0221,"v":67406.075327,"h":0.0043,"l":0.004022},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005057,"p":0.0711,"v":31526.183107,"h":0.005066,"l":0.004679},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.498,"p":4.782,"v":14430476.762053,"h":2.514,"l":2.347},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009498,"p":0.2652,"v":81194.092107,"h":0.01147,"l":0.007396},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00498,"p":3.32,"v":439880.95907,"h":0.00511,"l":0.00475},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0829e-7,"p":0.0578,"v":201907.14664229442,"h":1.1478e-7,"l":9.32e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002483,"p":-0.0024,"v":55987.3810016,"h":0.0002504,"l":0.0002444},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0075,"p":0.0148,"v":42799.95857,"h":0.00757,"l":0.00737},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00639,"p":4.754,"v":324437.451185,"h":0.00641,"l":0.00608},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001368,"p":0.0133,"v":10143.772216,"h":0.001368,"l":0.00135},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03304,"p":0.0003,"v":2245.56124,"h":0.03361,"l":0.03209},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01508,"p":-0.015,"v":76047.79527,"h":0.01562,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3504,"p":0.719,"v":43604241.03614,"h":0.352,"l":0.3468},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04111,"p":0.0538,"v":58712.91766,"h":0.04181,"l":0.03815},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0068,"v":1786.60353,"h":0.00148,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003441,"p":0.0411,"v":68721.002508,"h":0.003472,"l":0.003297},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0026,"v":44851.668022,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0166,"p":7.097,"v":387139.1475,"h":0.0166,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000185,"p":-0.251,"v":17452.611566,"h":0.000247,"l":0.000178},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.015,"p":0.0204,"v":56018.3991,"h":0.0166,"l":0.0145},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.58,"p":0.72,"v":547793.74941,"h":19.69,"l":18.81},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04582,"p":4.66,"v":10831091.06626,"h":0.04689,"l":0.04336},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.167,"p":1.151,"v":199983.27872,"h":0.168,"l":0.1645},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00526,"p":0.0867,"v":22514.95961,"h":0.00537,"l":0.00476},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.29,"p":-0.0099,"v":89500.85,"h":220.82,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1254,"p":3.808,"v":432327.9314,"h":0.1264,"l":0.1201},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3885,"p":0.039,"v":9986.1549,"h":0.3885,"l":0.3451},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.024,"p":-0.0095,"v":50853.568,"h":4.065,"l":4.013},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.97,"p":0.0285,"v":74734.37,"h":13.3,"l":12.25},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02293,"p":-0.0259,"v":120351.16917,"h":0.02371,"l":0.02269},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1870.66,"p":0.0491,"v":58915.04,"h":1881.11,"l":1782},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.586,"p":4.085,"v":868113.47168,"h":0.587,"l":0.56},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":428.33,"p":0.0407,"v":56741.99,"h":430.4,"l":409.66},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13562,"p":0.0123,"v":242795.07338,"h":0.15648,"l":0.12623},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.79,"p":-0.0103,"v":55316,"h":225.49,"l":222.36},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0709,"p":5.037,"v":531928.03725,"h":0.0711,"l":0.067},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012121,"p":0.049,"v":80837.549297,"h":0.012256,"l":0.011449},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.6,"p":0.0047,"v":61618.49,"h":186.14,"l":183.31},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00957,"p":0.1219,"v":15293.91178,"h":0.01135,"l":0.00825},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010174,"p":0.0112,"v":55514.043213,"h":0.010198,"l":0.009802},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0057,"p":0.0095,"v":4037.310636,"h":0.005748,"l":0.005527},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006486,"p":-0.0103,"v":23707.4867943,"h":0.00066,"l":0.000641},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01374,"p":-0.0122,"v":56445.31514,"h":0.01408,"l":0.0134},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0617,"p":0.0198,"v":55548.4834,"h":0.0624,"l":0.0588},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2956,"p":-0.0033,"v":66517.6112,"h":0.3084,"l":0.2897},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000816,"p":0.0061,"v":10120.728416,"h":0.000816,"l":0.000811},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002418,"p":0.0104,"v":154.422902,"h":0.002568,"l":0.002289},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01617,"p":0.0438,"v":54237.43605,"h":0.01632,"l":0.0154},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00999,"p":0.0515,"v":51686.17878,"h":0.01003,"l":0.00946},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08426,"p":4.918,"v":3815947.61298,"h":0.0848,"l":0.07813},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02428,"p":0.1168,"v":87069.74761,"h":0.06686,"l":0.02155},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0671,"p":4.844,"v":840697.69293,"h":0.0677,"l":0.0626},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.2,"p":3.56,"v":231989.61254,"h":3.21,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003523,"p":0.1277,"v":28618.9924538,"h":0.00036,"l":0.0002967},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10827,"p":-0.0102,"v":157157.90641,"h":0.11427,"l":0.10139},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09905,"p":0.0135,"v":75394.3054,"h":0.09968,"l":0.09627},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001766,"p":0.0097,"v":78568.87319647,"h":0.00001919,"l":0.00001736},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03909,"p":0.0795,"v":61525.24597,"h":0.03964,"l":0.03617},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018326,"p":0.1012,"v":50480.69910384,"h":0.00019704,"l":0.00015901},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007364,"p":0.0299,"v":142986.496448,"h":0.007387,"l":0.006842},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.92e-11,"p":0.0687,"v":1710.174886811531,"h":3.966e-11,"l":3.647e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000891,"p":0.0683,"v":64255.21073,"h":0.000892,"l":0.000825},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0594,"p":3.304,"v":147714.31802,"h":0.0596,"l":0.0572},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00471,"p":-0.058,"v":33146.92487,"h":0.00503,"l":0.00453},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.183e-7,"p":0.0695,"v":55924.7271964822,"h":6.225e-7,"l":5.556e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003601,"p":0.0988,"v":55651.7992102,"h":0.0003982,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00085,"p":0.0625,"v":59531.44643,"h":0.00092,"l":0.0008},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0,"v":6001.0999987,"h":0.0001199,"l":0.0001002},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002736,"p":0.0891,"v":46463.81363,"h":0.002754,"l":0.002499},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.33,"p":-0.0173,"v":56649.01,"h":33.43,"l":32.25},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07561,"p":6.779,"v":1050981.30452,"h":0.07649,"l":0.07066},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03285,"p":-0.995,"v":4399957.94236,"h":0.03425,"l":0.03153},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001324,"p":0.0231,"v":62326.403967,"h":0.001405,"l":0.001291},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02736,"p":4.189,"v":592615.4536,"h":0.02752,"l":0.02618},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05376,"p":10.526,"v":5215732.212991,"h":0.055,"l":0.04835},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010197,"p":0.0047,"v":55038.6984499,"h":0.0010216,"l":0.0010068},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":397.22,"p":0.0054,"v":55975.08,"h":403.7,"l":394.94},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018741,"p":-0.171,"v":73226.6691654,"h":0.0022641,"l":0.0018574},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00211,"p":0.0267,"v":123879.752753,"h":0.002131,"l":0.00203},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008103,"p":0.4028,"v":72839.116239,"h":0.00887,"l":0.004897},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00203,"p":-0.1017,"v":8975.0816,"h":0.00248,"l":0.00198},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.58,"p":0.0096,"v":70104.37,"h":217.82,"l":211.97},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0401,"p":4.427,"v":670648.74553,"h":0.0402,"l":0.0382},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005762,"p":-0.0056,"v":9681.5090398,"h":0.0005831,"l":0.0005701},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09698,"p":0.0213,"v":65372.05617,"h":0.10043,"l":0.09463},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011247,"p":0.0333,"v":60057.44274,"h":0.012456,"l":0.010713},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06311,"p":0.0485,"v":60563.13237,"h":0.06313,"l":0.0599},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02646,"p":0.0979,"v":117185.48338,"h":0.043,"l":0.02409},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0197,"p":4.233,"v":1179213.47871,"h":0.0199,"l":0.0184},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002665,"p":0.0373,"v":58524.8740871,"h":0.0002819,"l":0.0002558},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.58e-7,"p":0.3578,"v":26758.8550356306,"h":2.745e-7,"l":1.889e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.76,"p":-0.0314,"v":59236.92,"h":289.83,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000573,"p":0.0035,"v":23595.1251887,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003727,"p":0.1712,"v":57543.337062,"h":0.005835,"l":0.003129},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":-0.0002,"v":56311.8426,"h":1.0002,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001772,"p":-0.0022,"v":107329.864896,"h":0.001776,"l":0.001765},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005886,"p":0.0058,"v":58124.64816619,"h":0.00006089,"l":0.00005805},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4149,"p":0.0745,"v":2108.2786,"h":0.475,"l":0.3645},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0412,"p":0.0036,"v":34203.23722,"h":0.04173,"l":0.04048},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.01,"p":-0.0176,"v":63400.41,"h":148.34,"l":139.17},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003165,"p":-0.0075,"v":52119.237833,"h":0.003204,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03099,"p":0.0634,"v":87260.3306,"h":0.032,"l":0.02771},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.41,"p":-0.0009,"v":98518.42,"h":41.61,"l":41.13},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03225,"p":0.004,"v":46642.00204,"h":0.03229,"l":0.03169},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000339,"p":-0.0258,"v":156.429743,"h":0.000348,"l":0.000337},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01834,"p":0.042,"v":39648.925,"h":0.01839,"l":0.01731},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00753,"p":6.506,"v":1193948.99637,"h":0.00768,"l":0.00705},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001595,"p":0.0438,"v":40984.483970667,"h":0.000001598,"l":0.000001527},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.79,"p":0.0042,"v":58204.45,"h":430.39,"l":422.21},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0331,"p":1.846,"v":508618.80436,"h":0.0333,"l":0.0313},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0655,"p":3.15,"v":449150.66939,"h":0.0669,"l":0.0632},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005543,"p":0.0091,"v":57128.185068,"h":0.005796,"l":0.005412},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001051,"p":0.1086,"v":1183.4522331,"h":0.0001099,"l":0.00008},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000611,"p":-0.1067,"v":3634.0914,"h":0.000692,"l":0.000595},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000062,"p":0.0689,"v":5437.571597,"h":0.000072,"l":0.000056},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.347e-8,"p":-0.0182,"v":55006.33463608443,"h":1.375e-8,"l":1.333e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.0022,"v":173482.0491,"h":0.0909,"l":0.088},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000044,"p":0.1895,"v":16769.07117643,"h":0.00004854,"l":0.0000357},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.61,"p":0.0009,"v":52771,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.36,"p":-0.0123,"v":56963.16,"h":207.4,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008727,"p":0,"v":15441.995944,"h":0.008731,"l":0.008702},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.717,"p":0.0036,"v":84234.357,"h":4.729,"l":4.692},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05787,"p":-0.0191,"v":61388.88309,"h":0.06106,"l":0.05719},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00761,"p":0.0339,"v":5495.65369,"h":0.00765,"l":0.00729},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006539,"p":0.0799,"v":149683.917762,"h":0.006905,"l":0.00605},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01206,"p":0.0325,"v":1244.24553,"h":0.01206,"l":0.01168},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.4,"p":0.0056,"v":55220.46,"h":334.78,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.204,"p":0.838,"v":728329.44829,"h":1.239,"l":1.168},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9548e-8,"p":0.0006,"v":106634.77529280903,"h":4.05e-8,"l":3.8e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05504,"p":0.182,"v":409584.40127,"h":0.05571,"l":0.05281},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003843,"p":0.0737,"v":73349.829011,"h":0.003991,"l":0.003572},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1496,"p":0.0396,"v":83458.456,"h":0.1534,"l":0.1422},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7712,"p":0.1206,"v":126880.5015,"h":0.7777,"l":0.687},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.897,"p":29.943,"v":57522294.41777,"h":4.092,"l":2.97},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000773,"p":4.885,"v":264191.67120591,"h":0.00000773,"l":0.00000729},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00694,"p":-0.2918,"v":19023.9603,"h":0.01098,"l":0.00692},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2914,"p":6.002,"v":1928815.66854,"h":0.2936,"l":0.2715},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014329,"p":0.1146,"v":87329.750342,"h":0.014999,"l":0.012774},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004217,"p":0.022,"v":56406.57325,"h":0.004297,"l":0.004051},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00379,"p":0.0188,"v":53463.23671,"h":0.00382,"l":0.00364},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.0008,"p":-1.72,"v":857378.178338,"h":0.000835,"l":0.000775},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00115,"p":-0.1287,"v":63.76542,"h":0.00149,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3774,"p":0.0489,"v":34547.4979,"h":0.38,"l":0.3528},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03688,"p":0.0073,"v":65534.4099,"h":0.03703,"l":0.03549},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3333,"p":0.053,"v":60322.314,"h":0.3336,"l":0.3144},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002616,"p":-0.0087,"v":56081.0204552,"h":0.0002715,"l":0.000245},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01085,"p":3.927,"v":440420.220341,"h":0.01085,"l":0.01027},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004787,"p":0.0361,"v":16881.38341,"h":0.0004877,"l":0.000457},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00376,"p":2.452,"v":527313.03863,"h":0.00377,"l":0.00362},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007818,"p":0.0396,"v":64329.1956097,"h":0.0007906,"l":0.0007233},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005485,"p":-0.0254,"v":135.622912105,"h":0.000005628,"l":0.000005199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007828,"p":0.0121,"v":56488.180221,"h":0.007986,"l":0.00771},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11104,"p":4.42,"v":91023191.39249,"h":0.11105,"l":0.1056},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001713,"p":0.0029,"v":5563.5458306,"h":0.0001715,"l":0.0001707},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.015154,"p":0.2258,"v":28849.801241,"h":0.0175,"l":0.011492},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0007914,"p":0.0057,"v":59234.1764729,"h":0.0007975,"l":0.0007659},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006991,"p":0.2122,"v":68258.80840066,"h":0.000007001,"l":0.000005671},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002036,"p":-0.0034,"v":17198.301929,"h":0.002058,"l":0.001996},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001947,"p":-0.004,"v":1681.0916197,"h":0.0001955,"l":0.000194},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17498,"p":-0.0014,"v":526439.88278,"h":0.17563,"l":0.165},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001572,"p":-0.0019,"v":1026.248898,"h":0.0001578,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04854,"p":10.847,"v":1518566.889262,"h":0.04915,"l":0.04355},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0044,"p":4.019,"v":476396.896121,"h":0.00441,"l":0.00421},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008289,"p":-0.0382,"v":67602.79175,"h":0.008679,"l":0.007862},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001772,"p":0.0242,"v":111996.4053701,"h":0.0001816,"l":0.000171},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002063,"p":4.456,"v":453284.608402,"h":0.002069,"l":0.001942},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.7e-7,"p":-0.0021,"v":87.663243652,"h":6.65e-7,"l":4.61e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005563,"p":-0.0073,"v":56171.4279745,"h":0.0005818,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04252,"p":0.0355,"v":78343.13527,"h":0.04268,"l":0.04067},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.272,"p":5.019,"v":212752.3754,"h":0.274,"l":0.257},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003124,"p":0.0698,"v":67393.899427,"h":0.003242,"l":0.002901},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":0,"v":7321.88980464,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004323,"p":-0.0078,"v":54465.10995,"h":0.004615,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05927,"p":0.0013,"v":8714.56311,"h":0.05933,"l":0.05873},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16095,"p":0.0109,"v":299724.38617,"h":0.16198,"l":0.15808},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.09,"p":0.0091,"v":61011.21,"h":22.33,"l":21.6},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002431,"p":0.0366,"v":55866.906621,"h":0.002459,"l":0.002328},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3036,"p":0.045,"v":71588.0038,"h":0.3048,"l":0.2898},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001107,"p":0.024,"v":51820.378173,"h":0.001118,"l":0.001067},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01782,"p":0.0664,"v":3636.6207,"h":0.01782,"l":0.01671},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1276,"p":0.0086,"v":48442.7429,"h":0.1283,"l":0.1257},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1534,"p":0.0145,"v":44573.3699,"h":0.1549,"l":0.148},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005155,"p":-0.0086,"v":196245.938581,"h":0.005246,"l":0.005081},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006737,"p":-0.0236,"v":6083.1092848,"h":0.0007045,"l":0.0006571},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005434,"p":0.0407,"v":59990.53834,"h":0.0059,"l":0.005148},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001093,"p":-0.076,"v":8360.922694,"h":0.001237,"l":0.001093},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001339,"p":0.0535,"v":57941.6213962,"h":0.000141,"l":0.0001267},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.61,"p":0.0047,"v":59417.65,"h":25.67,"l":25.39},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01572,"p":0.0096,"v":15890.69473,"h":0.01591,"l":0.0154},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001288,"p":-0.0014,"v":99962.4370385,"h":0.001315,"l":0.0012542},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01072,"p":2.29,"v":466650.778404,"h":0.01075,"l":0.01044},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.6326,"p":0.1398,"v":297660.597,"h":14.7482,"l":12.6677},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.861e-9,"p":-0.0041,"v":54196.215207167894,"h":3.884e-9,"l":3.745e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00532,"p":0.0682,"v":12284.14283,"h":0.00576,"l":0.00406},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01773,"p":3.201,"v":61240.692438,"h":0.01774,"l":0.01701},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06886,"p":18.276,"v":150742141.61437,"h":0.07584,"l":0.05728},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.297,"p":-0.0041,"v":47749.923,"h":5.348,"l":5.287},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.07,"p":7.813,"v":134403.1443,"h":2.07,"l":1.92},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2632,"p":0.0608,"v":275496.9053,"h":0.2698,"l":0.2406},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0879,"p":3.656,"v":378283.04308,"h":0.0886,"l":0.0839},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0813,"p":6.974,"v":524334.58873,"h":0.0816,"l":0.0752},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10069,"p":-0.0559,"v":63281.52336,"h":0.10841,"l":0.09905},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000016785,"p":-0.0034,"v":44955.957444119,"h":0.000016935,"l":0.000016078},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02422,"p":7.453,"v":1519315.30847,"h":0.02444,"l":0.02234},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0552,"p":22.395,"v":55399106.504463,"h":0.0597,"l":0.0448},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06538,"p":0.0044,"v":54966.11413,"h":0.0697,"l":0.06322},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000012,"p":-0.4,"v":789.8448691,"h":0.0000064,"l":0.0000012},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003681,"p":0.012,"v":56383.36341419,"h":0.00003693,"l":0.0000362},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009487,"p":6.992,"v":1268624.3602663,"h":0.009799,"l":0.008797},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12719,"p":-0.062,"v":291888.79683,"h":0.13982,"l":0.12489},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.69,"p":0.0231,"v":58624.6,"h":294.93,"l":287.32},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01494,"p":-2.225,"v":6879459.68907,"h":0.01675,"l":0.01437},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01389,"p":-0.0635,"v":74368.909734,"h":0.016465,"l":0.013274},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09254,"p":-0.0431,"v":175469.74482,"h":0.09755,"l":0.08838},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000804,"p":0.0705,"v":29728.163632,"h":0.000861,"l":0.00074},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11367,"p":-0.1145,"v":548893.98671,"h":0.13183,"l":0.10942},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":453.2,"p":0.532,"v":6165485.7734,"h":454.5,"l":447.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2795,"p":3.595,"v":498120.94279,"h":2801,"l":2675},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07691,"p":-0.0287,"v":60168.86025,"h":0.08023,"l":0.07305},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.306,"p":-0.0109,"v":197242.3498,"h":0.3105,"l":0.3027},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4334,"p":3.599,"v":103251588.98499,"h":1.435,"l":1.3778},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002851,"p":0.0017,"v":7439.022113,"h":0.002877,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.54,"p":0.0572,"v":72474.92,"h":170.55,"l":160.48},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003065,"p":-0.0016,"v":36286.08361,"h":0.003077,"l":0.00306},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01523,"p":-0.0045,"v":32666.61544,"h":0.0158,"l":0.01477},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004539,"p":0.0079,"v":36197.80456685,"h":0.00004592,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.78,"p":-0.0298,"v":10674.593,"h":0.889,"l":0.72},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006293,"p":-0.0041,"v":57596.043807,"h":0.007085,"l":0.006043},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004252,"p":0.187,"v":61548.2539099,"h":0.000447,"l":0.0003374},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2609,"p":7.676,"v":2595629.07327,"h":0.2609,"l":0.2407},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009668,"p":0.0385,"v":53168.19586945,"h":0.00009749,"l":0.00009171},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002467,"p":-0.0913,"v":70666.692652,"h":0.002883,"l":0.002386},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.12,"p":0.0459,"v":72146.02,"h":19.14,"l":17.83},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001405,"p":0.0042,"v":58932.499735,"h":0.001464,"l":0.00138},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010872,"p":0.0057,"v":15000.40218789,"h":0.00010958,"l":0.0001074},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2684,"p":0.0496,"v":1307.1768,"h":0.2744,"l":0.2506},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009369,"p":4.216,"v":19301938.48362877,"h":0.00009876,"l":0.00008925},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58347,"p":0.0314,"v":345383.95129,"h":0.58929,"l":0.52457},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.91,"p":-0.009,"v":67216.87,"h":111.47,"l":107.89},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00868,"p":5.085,"v":1805568.064027,"h":0.00875,"l":0.0082},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003042,"p":-0.0116,"v":57675.8962585,"h":0.0003097,"l":0.000302},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01814,"p":0.0318,"v":51159.5286,"h":0.01821,"l":0.01727},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1806e-8,"p":-0.0558,"v":996.617834223902,"h":1.2539e-8,"l":1.0916e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000819,"p":0.0123,"v":54028.3625949,"h":0.0000857,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.9055,"p":0.0341,"v":105509.13959,"h":0.98247,"l":0.82932},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003382,"p":0.0005,"v":67711.4524091,"h":0.0003425,"l":0.0003365},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6416,"p":0.0356,"v":79161.7315,"h":0.6822,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.2,"p":0.0365,"v":117109.27,"h":27.29,"l":25.36},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011918,"p":0.0013,"v":82128.050295,"h":0.011932,"l":0.011821},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000116,"p":0,"v":51925.194329,"h":0.000119,"l":0.000113},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007617,"p":0.1007,"v":280949.129372,"h":0.007859,"l":0.00668},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003933,"p":0.1503,"v":20323.8984312,"h":0.0003976,"l":0.0003419},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002511,"p":-0.0035,"v":17651.5626856,"h":0.000258,"l":0.0002496},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000194,"p":0.0374,"v":7744.220469,"h":0.000202,"l":0.000181},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001868,"p":0.0668,"v":61576.128011,"h":0.001872,"l":0.001741},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016601,"p":0.2847,"v":117410.718258,"h":0.0018151,"l":0.0012786},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0837,"p":8.56,"v":4279185.0446,"h":0.0842,"l":0.0761},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000284,"p":-0.0501,"v":53047.8456301,"h":0.0003021,"l":0.000273},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010391,"p":-0.0332,"v":56264.802304,"h":0.011323,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014139,"p":0.0193,"v":55919.426872,"h":0.014568,"l":0.013708},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027472,"p":0.0235,"v":97209.9439765,"h":0.0027663,"l":0.0026432},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.01,"p":-0.0102,"v":57940.53,"h":320.93,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.918,"p":-1.396,"v":1230267.8079,"h":0.979,"l":0.9},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002131,"p":6.073,"v":353289.448885,"h":0.002137,"l":0.001997},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03285,"p":0.0317,"v":62146.231,"h":0.03519,"l":0.03161},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":873.03,"p":-0.0089,"v":56438.01,"h":888.22,"l":867.22},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2502,"p":9.881,"v":3077268.37647,"h":0.2528,"l":0.2263},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.008043,"p":0.0787,"v":53774.852508,"h":0.008043,"l":0.007399},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0728,"p":5.051,"v":751076.70776,"h":0.0729,"l":0.069},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.383,"p":6.385,"v":10784818.17245,"h":1.393,"l":1.293},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.25,"p":-0.0156,"v":62511.47,"h":185.95,"l":176.83},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004278,"p":0.0205,"v":57133.872194,"h":0.004283,"l":0.004118},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3969,"p":0.0127,"v":118246.9448,"h":0.3969,"l":0.3864},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0807,"p":2.152,"v":540867.7782,"h":0.083,"l":0.0775},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01576,"p":0.0457,"v":61430.15458,"h":0.01708,"l":0.01493},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007989,"p":-0.1551,"v":55847.0512907,"h":0.0010006,"l":0.0007884},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007004,"p":0.0268,"v":55522.821373343,"h":0.000007007,"l":0.000006799},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":415.3,"p":0.0091,"v":56526.43,"h":418.62,"l":410.93},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006134,"p":0.0377,"v":57759.368778884,"h":0.000006603,"l":0.000005771},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01684,"p":-0.0011,"v":10783.16363,"h":0.01704,"l":0.01671},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1328,"p":12.447,"v":35960405.848196,"h":0.1357,"l":0.1173},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01391,"p":4.351,"v":936998.69846,"h":0.01392,"l":0.013},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010038,"p":0.1288,"v":59544.6916996,"h":0.0010444,"l":0.000884},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001931,"p":-8.222,"v":5135418.6993172,"h":0.0002205,"l":0.0001799},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018325,"p":0.0531,"v":54335.6788649,"h":0.0018784,"l":0.0017401},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1656,"p":4.151,"v":3937004.95316,"h":0.1689,"l":0.1579},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01106,"p":-0.381,"v":1482.80647,"h":0.01793,"l":0.00954},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":6.01,"p":5.439,"v":2894728.68778,"h":6.09,"l":5.67},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001512,"p":0.061,"v":60208.6599812,"h":0.0001581,"l":0.0001415},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0001,"v":10316.3958121,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01349,"p":0.0097,"v":60975.52039,"h":0.01393,"l":0.01306},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006768,"p":-0.0121,"v":63192.56901586,"h":0.00007,"l":0.0000652},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.03,"p":0.0189,"v":68867.31,"h":116.06,"l":109.45},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.49,"p":-0.0077,"v":63596.37,"h":143.03,"l":139.28},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.114,"p":-0.0578,"v":29234.971,"h":0.122,"l":0.113},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00268,"p":1.132,"v":1183748.11066,"h":0.0027,"l":0.00254},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.541,"p":3.64,"v":692662.5205,"h":0.543,"l":0.514},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002946,"p":-0.016,"v":64683.86537,"h":0.003399,"l":0.002911},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00283,"p":-0.0084,"v":54715.124753,"h":0.00286,"l":0.002796},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.49,"p":0.0053,"v":58506.74,"h":62.24,"l":60.85},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005546,"p":0.0348,"v":282.271262,"h":0.005615,"l":0.005359},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0352,"p":8.308,"v":1759007.8169,"h":0.0356,"l":0.0323},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0185,"p":5.114,"v":673122.09202,"h":0.0185,"l":0.0175},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1891,"p":0.0378,"v":65205.4377,"h":0.1908,"l":0.1811},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00143,"p":0.0084,"v":54502.657773,"h":0.001438,"l":0.00141},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003466,"p":0.0191,"v":62435.939782,"h":0.003489,"l":0.003368},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000923,"p":0.0109,"v":137381.62003423,"h":0.00009288,"l":0.0000904},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00568,"p":-0.0121,"v":32732.41429,"h":0.00586,"l":0.00525},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00893,"p":12.753,"v":5354160.1499,"h":0.00915,"l":0.00791},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0234,"p":-0.0487,"v":10221.3214,"h":0.025,"l":0.0225},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03519,"p":-0.1198,"v":39231.7692,"h":0.04058,"l":0.02959},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2156,"p":-0.0009,"v":67617.6264,"h":0.2236,"l":0.2058},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00036,"p":0.0801,"v":180.2714888,"h":0.00036,"l":0.000245},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.273,"p":5.785,"v":3610420.8865,"h":3.456,"l":3.079},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.567,"p":0.71,"v":228920.67783,"h":0.571,"l":0.556},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09374,"p":0.0063,"v":165459.11194,"h":0.09424,"l":0.0926},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005976,"p":0.0671,"v":297207.542925,"h":0.00617,"l":0.005303},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13904,"p":0.2483,"v":66695.71463,"h":0.1718,"l":0.10738},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1295,"p":0.036,"v":5086.6159,"h":0.1326,"l":0.1244},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.217,"p":2.953,"v":5504329.21354,"h":7.311,"l":6.888},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.316e-7,"p":0.0723,"v":264060.7383167433,"h":6.49e-7,"l":5.748e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012883,"p":0.0236,"v":12329.0952526,"h":0.0013338,"l":0.0012323},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.127,"p":9.737,"v":17426542.30419,"h":1.146,"l":1.02},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005415,"p":0.0142,"v":76739.879109,"h":0.005508,"l":0.005276},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000429,"p":-0.0587,"v":591.458297068,"h":0.0000047,"l":0.00000354},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037956,"p":0.0375,"v":159282.89439,"h":0.040165,"l":0.036336},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0205,"p":7.218,"v":228326.972793,"h":0.02063,"l":0.019},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.101,"p":1.195,"v":382625.40718,"h":1.107,"l":1.081},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.419e-8,"p":0.0063,"v":55863.84428985346,"h":1.429e-8,"l":1.348e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.52,"p":-0.0087,"v":59841.52,"h":270.15,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.59,"p":-0.0018,"v":59926.54,"h":10.92,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2246,"p":0.0422,"v":66273.8361,"h":0.2268,"l":0.2149},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02406,"p":0.1916,"v":63328.06713,"h":0.02431,"l":0.0201},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01196,"p":4.545,"v":183115.91058,"h":0.01203,"l":0.01138},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002918,"p":-0.0061,"v":37503.027274,"h":0.003014,"l":0.002779},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04519,"p":0.1936,"v":363016.52716,"h":0.046,"l":0.0378},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.385,"p":0.0635,"v":96168.283,"h":0.3905,"l":0.3535},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.5496,"p":-0.0583,"v":138041.37468,"h":3.94303,"l":3.48749},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03112,"p":12.266,"v":533592.895007,"h":0.03138,"l":0.02759},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.13,"p":0,"v":64884.5161,"h":0.1322,"l":0.1285},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0111,"p":0.009,"v":5671.242,"h":0.0112,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004295,"p":0.0168,"v":73090.785372,"h":0.0063,"l":0.00406},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002949,"p":-0.0384,"v":5139.184012,"h":0.003068,"l":0.002881},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00778,"p":0.1665,"v":47393.653892,"h":0.008024,"l":0.006652},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2278,"p":6.648,"v":3121888.02257,"h":0.235,"l":0.2122},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001585,"p":-0.0422,"v":55394.63996514,"h":0.00001725,"l":0.00001543},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1641,"p":4.058,"v":744197.86889,"h":0.1646,"l":0.1576},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.674e-10,"p":0.0407,"v":54503.30880124056,"h":3.759e-10,"l":3.406e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01181,"p":0.0181,"v":233401.49056,"h":0.0119,"l":0.01158},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6937,"p":0.0483,"v":203240.27,"h":0.6951,"l":0.6598},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14873,"p":0.005,"v":12426.72558,"h":0.15095,"l":0.14793},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3775,"p":0.035,"v":131647.0727,"h":0.3879,"l":0.358},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.19,"p":0.0017,"v":57898.86,"h":197.38,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06105,"p":0.0031,"v":51169.59399,"h":0.06109,"l":0.06052},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011707,"p":0.0007,"v":52454.2356354,"h":0.0011757,"l":0.0011657},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":114.91,"p":-0.0087,"v":60218.67,"h":116.38,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010869,"p":0.1841,"v":66464.2123643,"h":0.001111,"l":0.00085},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05835,"p":0.0483,"v":60213.17809,"h":0.05922,"l":0.05532},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02933,"p":0.0201,"v":63767.20653,"h":0.03112,"l":0.0285},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":491.07,"p":-0.001,"v":57801.99,"h":494.15,"l":490.55},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06327,"p":0.0413,"v":75135.6948,"h":0.06333,"l":0.05976},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09037,"p":0.058,"v":61377.89713,"h":0.09099,"l":0.08381},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013445,"p":0.039,"v":255962.48865,"h":0.0013864,"l":0.00128},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.09,"p":0.0047,"v":69383.69,"h":137.93,"l":133.64},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00773,"p":-0.0215,"v":23929.50871,"h":0.00799,"l":0.00767},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13665,"p":0.1483,"v":146857.44352,"h":0.1505,"l":0.11826},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02513,"p":0.0612,"v":56972.52999,"h":0.02666,"l":0.02352},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6924e-9,"p":0.0213,"v":54805.918678856106,"h":1.7485e-9,"l":1.5912e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.698,"p":-0.0199,"v":51078.602,"h":2.756,"l":2.69},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00751,"p":5.33,"v":657642.44605,"h":0.00753,"l":0.00713},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000645,"p":0.032,"v":59675.1454568,"h":0.00000649,"l":0.0000062},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001692,"p":-0.0122,"v":55783.065174,"h":0.001721,"l":0.001632},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001999,"p":0.2708,"v":2757.8794747,"h":0.0002001,"l":0.0001573},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.422,"p":0.0242,"v":9899.337,"h":0.428,"l":0.409},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2556,"p":-0.0369,"v":55862.3621,"h":0.27,"l":0.251},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008465,"p":0.0441,"v":64329.84329,"h":0.008876,"l":0.00808},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.266e-7,"p":-0.003,"v":37557.7305098306,"h":6.398e-7,"l":6.138e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00509,"p":5.821,"v":605777.63387,"h":0.00515,"l":0.0048},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.92,"p":-0.0025,"v":58332.84,"h":106.44,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14104,"p":0.0403,"v":56879.57615,"h":0.147,"l":0.13117},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.23,"p":0.0031,"v":55610.22,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2857,"p":4.08,"v":987389.8162,"h":0.2865,"l":0.2727},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01266,"p":0.0436,"v":92.3725,"h":0.01321,"l":0.01213},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02286,"p":0.0209,"v":53468.49541,"h":0.02334,"l":0.0223},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017892,"p":0.0304,"v":72781.575425,"h":0.017897,"l":0.017337},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.91,"p":-0.0223,"v":76366.82,"h":123.27,"l":110.94},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002167,"p":0.1078,"v":67022.4774042,"h":0.0002255,"l":0.0001921},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.49,"p":-0.0176,"v":56153.31,"h":54.67,"l":53.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001364,"p":0.1433,"v":57995.2287647,"h":0.0001377,"l":0.0001188},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.57,"p":0.176,"v":16803905.83771,"h":0.609,"l":0.5432},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03016,"p":0.0185,"v":62143.76563,"h":0.03332,"l":0.0285},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":81.71,"p":0.0252,"v":86959.03,"h":83.86,"l":79.12},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01735,"p":0.58,"v":1870364.59055,"h":0.01771,"l":0.01659},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.742,"p":0.0332,"v":17979.908,"h":6.812,"l":6.492},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001597,"p":-0.0768,"v":45825.177019,"h":0.001756,"l":0.001571},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0010079,"p":0.0011,"v":54302.1339525,"h":0.0010091,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.020032,"p":0.0895,"v":251222.793476,"h":0.020839,"l":0.0153},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004523,"p":0.0086,"v":70555.6955243,"h":0.0004697,"l":0.0004405},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001952,"p":-0.0111,"v":53819.8627281,"h":0.0002007,"l":0.0001951},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00558,"p":-0.059,"v":34616.20292,"h":0.00595,"l":0.00538},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.867e-8,"p":-0.0045,"v":54314.4705801495,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003113,"p":0.0449,"v":63228.6486368,"h":0.0003129,"l":0.0002928},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.776e-13,"p":0,"v":165.59653160833838,"h":1.776e-13,"l":1.707e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.038,"p":-1.299,"v":641327.38281,"h":0.0386,"l":0.0363},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00924,"p":0.056,"v":68281.23392,"h":0.00924,"l":0.00874},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.137,"p":2.642,"v":2347910.70926,"h":2.148,"l":2.052},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000272,"p":0.1877,"v":33156.38657138,"h":0.00000348,"l":0.00000224},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3984,"p":6.014,"v":561942.68119,"h":0.3996,"l":0.3741},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.022507,"p":-0.0216,"v":103350.131791,"h":0.026037,"l":0.020754},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.0018,"p":-0.108,"v":382.127068,"h":0.0022,"l":0.00155},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55,"p":-0.0146,"v":58915.69,"h":56.65,"l":54.9},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.05,"p":0.0203,"v":88018.93,"h":116.22,"l":109.46},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.974e-8,"p":0.0155,"v":87168.75558540347,"h":4.007e-8,"l":3.893e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07321,"p":0.1249,"v":58288.69202,"h":0.07851,"l":0.06363},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01153,"p":0.0949,"v":28552.82233,"h":0.01188,"l":0.01},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.18171,"p":-2.641,"v":14625731.7490504,"h":0.20838,"l":0.16541},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005176,"p":0.0329,"v":62646.4430802,"h":0.0005268,"l":0.0004879},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008411,"p":0.0882,"v":99313.772861,"h":0.00863,"l":0.007686},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003642,"p":-0.0035,"v":25004.285471,"h":0.00369,"l":0.003594},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000012,"p":-0.0392,"v":2135.58201424,"h":0.0000127,"l":0.0000114},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.039749,"p":2.867,"v":6126939.703525,"h":0.040634,"l":0.036698},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003072,"p":0.0032,"v":7346.6552609,"h":0.00003213,"l":0.00003061},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.146,"p":3.107,"v":247082.77111,"h":0.1464,"l":0.1412},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11117,"p":-0.0099,"v":721.61262,"h":0.11698,"l":0.1107},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.93,"p":-0.0174,"v":59661.58,"h":459.15,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007824,"p":0.0269,"v":88744.121297,"h":0.008308,"l":0.00738},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002186,"p":-0.0059,"v":44558.60547436,"h":0.0000224,"l":0.00002127},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02668,"p":1.406,"v":608528.779051,"h":0.02682,"l":0.02553},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0508,"p":1.195,"v":2936559.7833,"h":0.0528,"l":0.0496},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00367,"p":0.132,"v":64152.476613,"h":0.00376,"l":0.00288},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03877,"p":0.0012,"v":59755.68986,"h":0.03999,"l":0.03717},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1184,"p":1.197,"v":453967.71876,"h":0.1187,"l":0.114},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.084,"p":0.0148,"v":68178.449,"h":24.548,"l":23.311},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008716,"p":-0.0131,"v":4720.3334235,"h":0.0010883,"l":0.0007995},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05923,"p":0.0488,"v":84145.78533,"h":0.0595,"l":0.05586},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00222,"p":0.0045,"v":57100.10177,"h":0.00224,"l":0.00213},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004215,"p":-0.0197,"v":53354.663309,"h":0.00492,"l":0.004079},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0238,"p":3.03,"v":1041818.75017,"h":0.0241,"l":0.0227},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.135155,"p":0.612,"v":355747.316978,"h":0.183,"l":0.082},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00267,"p":12.658,"v":638070.489141,"h":0.00269,"l":0.00236},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.485,"p":2.754,"v":270588.08044,"h":0.486,"l":0.471},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.16267,"p":0.0327,"v":70725.9309,"h":0.16561,"l":0.15302},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.76,"p":0.0009,"v":56763.81,"h":20.84,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.599,"p":7.54,"v":8043793.8815,"h":0.608,"l":0.552},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00668,"p":0.003,"v":186.03533,"h":0.00668,"l":0.00666},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000714,"p":-0.0151,"v":4825.234976,"h":0.000761,"l":0.000709},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001839,"p":0.0005,"v":249818.325954,"h":0.001858,"l":0.001823},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.011349,"p":0.106,"v":59508.057073,"h":0.011376,"l":0.010255},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.116,"p":4.505,"v":229250.1662,"h":0.117,"l":0.11},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0142,"p":-0.0645,"v":21208.3788,"h":0.01538,"l":0.01406},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016036,"p":0.045,"v":58667.4358658,"h":0.0017084,"l":0.0015067},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008464,"p":0.0377,"v":62868.649019,"h":0.0092,"l":0.008123},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001165,"p":0.0086,"v":27091.70315325,"h":0.00001165,"l":0.00001138},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":-0.0057,"v":69913.2341048,"h":0.0000811,"l":0.000067},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.64,"p":0.0058,"v":66860.43,"h":20.77,"l":19.74},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.86,"p":-0.0577,"v":63646.62,"h":49.75,"l":45},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":249.1762,"p":-0.0354,"v":1225928.4022,"h":261.0543,"l":241.7122},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03111,"p":-0.0006,"v":61283.15508,"h":0.03174,"l":0.03082},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001773,"p":3.262,"v":361886.2329865,"h":0.0001776,"l":0.0001712},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000455,"p":6.308,"v":641536.592932,"h":0.000458,"l":0.000427},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09196,"p":0.0241,"v":56739.69075,"h":0.09381,"l":0.08813},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":400.29,"p":0.0039,"v":70823.34,"h":402.16,"l":395.27},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003133,"p":-0.2116,"v":69442.240791,"h":0.003981,"l":0.003001},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002017,"p":-0.0284,"v":51936.216056,"h":0.002079,"l":0.00201},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006473,"p":-0.0015,"v":64720.3918359,"h":0.0007157,"l":0.0006029},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00839,"p":3.837,"v":2154922.839464,"h":0.00864,"l":0.00791},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007163,"p":-0.0197,"v":677.8300596,"h":0.0007673,"l":0.0007085},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005297,"p":0.0304,"v":5961.9307175,"h":0.0053529,"l":0.005129},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00886,"p":-0.0011,"v":22477.88405,"h":0.00899,"l":0.00858},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01098,"p":0.0138,"v":62214.32939,"h":0.01104,"l":0.01034},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0925,"p":5.233,"v":289696.05493,"h":0.0926,"l":0.0872},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1075,"p":3.365,"v":553391.39632,"h":0.1079,"l":0.1027},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05618,"p":0.0055,"v":70851.68244,"h":0.05644,"l":0.05516},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.22e-9,"p":-0.0082,"v":5754.94848341121,"h":7.53e-9,"l":7.03e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.31,"p":0.0091,"v":56776.01,"h":14.34,"l":13.87},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.32,"p":-0.0358,"v":64230.56,"h":164.4,"l":156.06},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07121,"p":-0.0195,"v":54277.99946,"h":0.07317,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0056,"p":0.1914,"v":8836.71294,"h":0.00565,"l":0.0046},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000913,"p":2.815,"v":494883.374057,"h":0.000917,"l":0.000885},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7643,"p":-0.0733,"v":68996.3339,"h":0.8345,"l":0.7311},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007737,"p":-0.031,"v":21316.52178119,"h":0.00008133,"l":0.00007667},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01752,"p":0.0086,"v":916.22291,"h":0.01839,"l":0.01676},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.412,"p":0.0142,"v":134908.3754,"h":1.4308,"l":1.3743},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.1456,"p":-0.1151,"v":126932.19168,"h":0.17,"l":0.13},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1221,"p":5.806,"v":559839.6609,"h":0.1222,"l":0.1151},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02353,"p":0.0029,"v":56479.1059,"h":0.02356,"l":0.02338},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000101,"p":0,"v":608.283027,"h":0.000105,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0003,"p":-0.0002,"v":3705266.661,"h":1.001,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.604,"p":8.374,"v":9010377.9654,"h":5.729,"l":5.106},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02718,"p":0.0033,"v":55426.02609,"h":0.02749,"l":0.02643},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002516,"p":-0.0753,"v":773.3875754,"h":0.0002721,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00006098,"p":0.1525,"v":408.31643219,"h":0.0000674,"l":0.00005136},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5236,"p":3.213,"v":884967.49707,"h":0.5272,"l":0.5},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03622,"p":7.99,"v":374418.482482,"h":0.03644,"l":0.03321},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.06e-7,"p":0.0656,"v":53442.058778598,"h":5e-7,"l":3.81e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9984,"p":-0.0005,"v":79628.0223,"h":0.9991,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002992,"p":0.0111,"v":73366.285504,"h":0.003052,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05377,"p":0.0197,"v":64693.55407,"h":0.05433,"l":0.05243},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.69,"p":0.0114,"v":56864.29,"h":77.21,"l":74.43},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":0.0012,"v":2.410639,"h":0.001655,"l":0.001653},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.456,"p":-0.0097,"v":57257.251,"h":0.4625,"l":0.4462},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01822,"p":-0.0087,"v":8016.74089,"h":0.01838,"l":0.01817},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008916,"p":-0.0034,"v":57419.387397,"h":0.010456,"l":0.008436},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000659,"p":-5.991,"v":33306314.749858,"h":0.00077,"l":0.000654},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.15,"p":0.0462,"v":70949.59,"h":86.18,"l":81.56},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.862e-7,"p":0.0185,"v":51832.6979029067,"h":1.89e-7,"l":1.809e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001829,"p":-0.001,"v":32507.1083474,"h":0.0001857,"l":0.0001777},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000702,"p":-0.0174,"v":345468.0067376,"h":0.000716,"l":0.000688},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1265,"p":0.0276,"v":52234.71856,"h":0.12859,"l":0.122},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005381,"p":0.1662,"v":81929.594424,"h":0.005431,"l":0.004474},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003076,"p":-0.0019,"v":56836.705721,"h":0.003106,"l":0.003019},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":282.81,"p":-0.0204,"v":56424.14,"h":288.81,"l":282.35},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08684,"p":0.0082,"v":14578.78868,"h":0.08725,"l":0.08604},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06852,"p":0.0154,"v":257371.95897,"h":0.06894,"l":0.06687},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002137,"p":0.0308,"v":32795.3679397,"h":0.0002276,"l":0.0001968},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007233,"p":0.1488,"v":65918.7173,"h":0.007802,"l":0.006057},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03602,"p":0.0137,"v":54848.66222,"h":0.03652,"l":0.03551},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.0024,"p":0.4285,"v":927.707898,"h":0.002756,"l":0.001673},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1439,"p":12.334,"v":17324392.31664,"h":0.1477,"l":0.1266},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00134,"p":0.0029,"v":52412.302698,"h":0.001353,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00258,"p":0.0617,"v":29732.0342,"h":0.00264,"l":0.00235},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2316.21,"p":0.0193,"v":56693.86,"h":2316.33,"l":2264.12},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13024,"p":0.0117,"v":11929.85865,"h":0.13044,"l":0.12799},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01058,"p":-0.0451,"v":31051.26524,"h":0.01143,"l":0.0105},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0357,"p":2.882,"v":1647175.76123,"h":0.0362,"l":0.0338},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01252,"p":-0.0055,"v":27207.92471,"h":0.01264,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7503,"p":0.012,"v":69530.0905,"h":0.7636,"l":0.7294},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.27,"p":0.016,"v":60514.09,"h":13.29,"l":13.01},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.005,"v":2040.599289,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.79,"p":4.494,"v":432858.7933,"h":2.8,"l":2.67},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.178,"p":0.383,"v":1422518.1591,"h":1.1786,"l":1.1727},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":495.89,"p":-0.0098,"v":55993.82,"h":502.38,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002644,"p":0.0045,"v":54616.601186,"h":0.002791,"l":0.002544},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1627,"p":0.0006,"v":11058.9582,"h":0.1627,"l":0.1625},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0373,"p":2.192,"v":990031.3086,"h":0.0376,"l":0.0356},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.951e-8,"p":-0.0508,"v":38731.09661789659,"h":3.109e-8,"l":2.939e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01132,"p":4.044,"v":164355.69866,"h":0.01133,"l":0.01071},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002546,"p":0.0274,"v":73509.4353651,"h":0.0002862,"l":0.0002358},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006126,"p":-0.0064,"v":56914.9044313,"h":0.0006233,"l":0.0005704},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.017989,"p":-0.0292,"v":18305.911899,"h":0.020026,"l":0.015383},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002043,"p":-0.0206,"v":9893.343237,"h":0.002109,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2895,"p":3.763,"v":310449.79157,"h":0.292,"l":0.2771},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":140.93,"p":-0.0009,"v":59356.48,"h":143.05,"l":139.11},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.06e-7,"p":0.0202,"v":44376.20209736,"h":9.07e-7,"l":8.85e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.62,"p":5.687,"v":246518.68974,"h":7.64,"l":7.12},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008349,"p":-0.0008,"v":60418.7370563,"h":0.000846,"l":0.0008323},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001164,"p":5.244,"v":293434.940725,"h":0.001165,"l":0.0011},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4784,"p":5.491,"v":577832.3127,"h":0.4805,"l":0.4525},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018179,"p":0.1699,"v":204316.646994,"h":0.018854,"l":0.015235},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004253,"p":6.779,"v":5611995.654812,"h":0.004356,"l":0.003915},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005924,"p":0.0595,"v":144077.815367,"h":0.006852,"l":0.005552},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.253,"p":2.016,"v":745319.8658,"h":0.255,"l":0.247},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002573,"p":-0.0115,"v":30818.571574,"h":0.002614,"l":0.002507},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.19,"p":-0.0203,"v":61495.05,"h":101.45,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.04,"p":-0.0052,"v":56607.54,"h":101.67,"l":100.92},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.034e-7,"p":0.0473,"v":67778.5625022069,"h":2.049e-7,"l":1.933e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0173,"p":1.765,"v":776962.025,"h":0.0174,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.613e-9,"p":-0.0048,"v":65748.44807210272,"h":1.0638e-8,"l":9.331e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0662,"p":1.846,"v":210914.01463,"h":0.0665,"l":0.0637},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00823,"p":0.08,"v":2443.29106,"h":0.00829,"l":0.00759},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020865,"p":-0.0455,"v":56910.1319642,"h":0.0023195,"l":0.0020601},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.58,"p":0.0005,"v":58424.53,"h":161.57,"l":160.13},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006763,"p":0.0237,"v":63025.685541,"h":0.00681,"l":0.006483},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00146,"p":-0.0556,"v":4423.332155,"h":0.001567,"l":0.001419},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":654.86,"p":2.855,"v":71834107.69549,"h":655.88,"l":634.76},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012555,"p":-1.025,"v":3387868.520754,"h":0.012888,"l":0.0116},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.54,"p":-0.0274,"v":57510.5,"h":223.86,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.492,"p":0.336,"v":5444915.34157,"h":1.524,"l":1.424},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0622,"p":-0.639,"v":1023622.1694,"h":0.064,"l":0.0608},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0000888,"p":0.107,"v":62891.74858044,"h":0.00009468,"l":0.000072},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009323,"p":0.0981,"v":87686.975002,"h":0.009434,"l":0.00842},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001032,"p":0.0029,"v":48597.000797,"h":0.001035,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.02438,"p":0.9076,"v":211665.00617,"h":0.03509,"l":0.01271},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1455,"p":0.0505,"v":63893.5955,"h":0.1467,"l":0.1358},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20015,"p":-0.0651,"v":127063.17199,"h":0.22138,"l":0.19658},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0121,"p":0.0549,"v":2811.91247,"h":0.013,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008491,"p":-0.0114,"v":118.3336655,"h":0.0008589,"l":0.0008491},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.0014,"p":0.0189,"v":6928.806467,"h":0.001409,"l":0.001363},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007638,"p":0.01,"v":52381.78644,"h":0.007638,"l":0.007387},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005222,"p":0.0185,"v":2091.4713345,"h":0.0005432,"l":0.0005127},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0229,"p":4.091,"v":318669.2594,"h":0.0231,"l":0.0218},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014275,"p":0.0324,"v":62458.575437,"h":0.01433,"l":0.013719},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04224,"p":0.3996,"v":1193.58829,"h":0.062,"l":0.03018},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03088,"p":-0.0489,"v":58320.87467,"h":0.03255,"l":0.03041},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.32,"p":0.0199,"v":67037.62,"h":36.92,"l":35.34},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00761,"p":0.0556,"v":66791.870543,"h":0.007654,"l":0.007206},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006786,"p":-0.0307,"v":55343.6009392,"h":0.0007046,"l":0.0006489},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00632,"p":4.463,"v":223060.433487,"h":0.00635,"l":0.00603},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.73,"p":0.0104,"v":72925.96,"h":9.04,"l":8.4},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000021,"p":0,"v":2237.330009,"h":0.000023,"l":0.000018},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.65,"p":0.0238,"v":63450.08,"h":238.35,"l":230.01},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1626,"p":0.0168,"v":78918.6136,"h":0.1635,"l":0.1568},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0041966,"p":0.0394,"v":58493.1788244,"h":0.0043617,"l":0.0039651},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005052,"p":0.0114,"v":8127.894468,"h":0.005168,"l":0.004981},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008045,"p":0.0318,"v":154122.849874,"h":0.008069,"l":0.007772},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.001,"p":0.0187,"v":180143.008,"h":67.083,"l":65.52},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1079.81,"p":0.0031,"v":58340.39,"h":1095.56,"l":1070.75},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.21,"p":0.0516,"v":99744.57,"h":35.53,"l":32.56},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00176,"p":-0.0162,"v":59614.628167,"h":0.001888,"l":0.001722},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00522,"p":4.192,"v":981115.384056,"h":0.00523,"l":0.005},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00518,"p":-0.0152,"v":360.0067,"h":0.00548,"l":0.00518},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000642,"p":5.941,"v":1639428.674318,"h":0.000646,"l":0.000603},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002423,"p":0.2115,"v":4.61176024,"h":0.00002423,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.01522,"p":-0.2582,"v":427.89591,"h":0.021,"l":0.01323},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007278,"p":0.0094,"v":18319.9660483,"h":0.0007417,"l":0.0007184},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1124,"p":6.743,"v":757769.1527,"h":0.1134,"l":0.1043},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002002,"p":-0.0024,"v":143.880433,"h":0.002117,"l":0.001949},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1224,"p":1.746,"v":4623591.9277,"h":0.1282,"l":0.1134},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00847,"p":0.018,"v":87400.22585,"h":0.0085,"l":0.00825},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003195,"p":-0.0271,"v":6980.878258,"h":0.00329,"l":0.003133},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007307,"p":0.0317,"v":55622.6985714,"h":0.0007508,"l":0.0007055},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1043.66,"p":-0.0084,"v":57314.96,"h":1065.87,"l":1040},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03689,"p":0.0148,"v":623451.923,"h":0.04093,"l":0.036},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":-0.0099,"v":90605.9047,"h":0.0405,"l":0.0396},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.703,"p":6.515,"v":15390646.2899,"h":0.712,"l":0.658},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1474,"p":4.539,"v":555045.98488,"h":0.1496,"l":0.1398},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01862,"p":-0.0372,"v":1023.26125,"h":0.01996,"l":0.01859},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00457,"p":3.16,"v":703096.31695,"h":0.00459,"l":0.00435},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001364,"p":0.1017,"v":54503.794459,"h":0.0001366,"l":0.0001204},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3433,"p":3.372,"v":1200946.52485,"h":0.345,"l":0.3283},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000721,"p":0.13,"v":6553.872915,"h":0.000723,"l":0.000638},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0702,"p":0.0395,"v":88907.24731,"h":0.0709,"l":0.06711},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.12,"p":11.424,"v":2270520.7488,"h":7.17,"l":6.35},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006354,"p":0.078,"v":55651.94201,"h":0.006924,"l":0.005846},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1152,"p":4.442,"v":497689.325416,"h":0.1155,"l":0.1098},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003458,"p":-0.0203,"v":54110.3620777,"h":0.0003563,"l":0.0003412},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.0233,"p":0.2374,"v":76670.767651,"h":0.02379,"l":0.017229},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00656,"p":-0.422,"v":647455.57541,"h":0.01155,"l":0.00581},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03698,"p":0.0128,"v":1087.74333,"h":0.03748,"l":0.03503},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001816,"p":0.0156,"v":104514.046521,"h":0.001852,"l":0.001784},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.23016,"p":0.0474,"v":104832.3653,"h":0.23066,"l":0.21877},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":3.571,"v":749748.155183,"h":0.295,"l":0.277},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0734,"p":0.0008,"v":245898.07944,"h":0.07352,"l":0.07275},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001367,"p":4.751,"v":1535344.323392,"h":0.001376,"l":0.001288},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.3,"p":2.201,"v":767688.176,"h":1.334,"l":1.271},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005475,"p":0.1089,"v":81301.384662,"h":0.0005637,"l":0.0004645},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003789,"p":0.0637,"v":54427.896217,"h":0.003789,"l":0.003516},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001321,"p":0.0007,"v":54769.373934,"h":0.001368,"l":0.001239},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":423.72,"p":-0.0226,"v":58300.49,"h":433.64,"l":418.49},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02603,"p":0.0551,"v":56862.94989,"h":0.02652,"l":0.02463},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001169,"p":0.0531,"v":16489.458008,"h":0.001173,"l":0.001025},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01355,"p":0.0226,"v":79395.3378,"h":0.03057,"l":0.01274},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07739,"p":0.055,"v":71834.3026,"h":0.0776,"l":0.07323},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008578,"p":0.0016,"v":79044.28467783,"h":0.00008849,"l":0.00007966},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002143,"p":-0.0083,"v":9181.4887516,"h":0.0002189,"l":0.0002136},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.19,"p":-0.0496,"v":81294.1,"h":75.66,"l":66.89},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002022,"p":0.0029,"v":52411.709196,"h":0.002029,"l":0.002013},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01792,"p":3.226,"v":215908.948111,"h":0.01796,"l":0.01708},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.040596,"p":0.0931,"v":384357.781957,"h":0.040862,"l":0.035278},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":0.0051,"v":71941.381164,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.13667,"p":0.0248,"v":49699.88715,"h":1.18,"l":1.03301},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006537,"p":0.0655,"v":64474.227767,"h":0.006761,"l":0.006086},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10212,"p":-0.0048,"v":54200.78878,"h":0.1031,"l":0.10196},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00003,"p":-0.0033,"v":1781.6379581,"h":0.0000306,"l":0.0000295},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001652,"p":0.2659,"v":44771.800073,"h":0.002363,"l":0.00118},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001587,"p":0.0551,"v":18110.090421,"h":0.00213,"l":0.001501},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01736,"p":0.0308,"v":27992.73354,"h":0.01791,"l":0.01682},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1907,"p":2.97,"v":201360.72963,"h":0.1915,"l":0.1843},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.17471,"p":0.2829,"v":121471.20929,"h":0.19212,"l":0.13176},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0079,"p":0.0183,"v":56673.176878,"h":0.00796,"l":0.00774},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009092,"p":0.0011,"v":54164.7120314,"h":0.0009109,"l":0.0009049},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.1992,"p":-0.0216,"v":25105.9043,"h":0.2212,"l":0.1699},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0164,"p":2.5,"v":715496.14109,"h":0.0165,"l":0.0157},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3257,"p":0.0181,"v":60218.6843,"h":0.3266,"l":0.318},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0039875,"p":0.1968,"v":64420.7747438,"h":0.0043571,"l":0.0032693},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.73,"p":0.0196,"v":27883.27,"h":89.89,"l":86},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":384.19,"p":0.0311,"v":58114.78,"h":385.37,"l":372.4},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14896,"p":0.0027,"v":5900.84143,"h":0.14923,"l":0.14823},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053357,"p":0.0359,"v":72118.025121,"h":0.053497,"l":0.051093},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":411.77,"p":-0.0064,"v":62957.69,"h":417.65,"l":407.07},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001412,"p":-0.0063,"v":54043.099815,"h":0.001431,"l":0.001406},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02243,"p":0.991,"v":2360041.08988,"h":0.02342,"l":0.0215},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":436.21,"p":0.0558,"v":61093.16,"h":437.37,"l":413.02},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005367,"p":0.0126,"v":104717.957838,"h":0.005459,"l":0.005299},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007564,"p":-0.0292,"v":54348.567875,"h":0.007792,"l":0.007},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003308,"p":0.0073,"v":61459.239109,"h":0.00332,"l":0.00319},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00929,"p":0.0448,"v":56677.8012,"h":0.009334,"l":0.008748},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024982,"p":0.0137,"v":55309.2274761,"h":0.0025209,"l":0.0024189},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.06,"p":-0.0004,"v":56383.58,"h":48.34,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0015664,"p":0.0632,"v":69285.5311217,"h":0.0015828,"l":0.0014637},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002436,"p":0.1241,"v":70208.50703,"h":0.003305,"l":0.002155},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002616,"p":-0.0105,"v":60014.7238264,"h":0.00028,"l":0.0002123},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000514,"p":0.056,"v":55190.5069932,"h":0.0005803,"l":0.0004705},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.111,"p":6.833,"v":11727154.32801,"h":0.113,"l":0.1028},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01474,"p":0.0521,"v":56403.09604,"h":0.01482,"l":0.01393},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":371.57,"p":0.0042,"v":44366.75,"h":372.12,"l":366.57},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.979,"p":6.455,"v":3056059.37395,"h":1.992,"l":1.854},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001963,"p":0.002,"v":56386.140403084,"h":0.000001985,"l":0.000001951},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3077,"p":-0.0042,"v":8690.5364,"h":0.3091,"l":0.3069},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.145,"p":3.571,"v":436375.65619,"h":0.1459,"l":0.139},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01185,"p":5.24,"v":647704.343143,"h":0.01191,"l":0.01121},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003349,"p":0,"v":20994.8969462,"h":0.0003358,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075395,"p":0.0127,"v":2689164.6418831,"h":0.007585,"l":0.0073201},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14995,"p":0.0325,"v":262628.21619,"h":0.15118,"l":0.14429},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.052e-10,"p":0.0443,"v":65196.89078843174,"h":1.2049e-10,"l":9.86e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":223.11,"p":0.0842,"v":97657.79,"h":229.63,"l":205.27},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43256,"p":-0.0132,"v":306758.62093,"h":1.56041,"l":1.43111},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":307.24,"p":-0.03,"v":70399.96,"h":318.76,"l":302.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02843,"p":0.0117,"v":59348.9699,"h":0.02863,"l":0.02789},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000794,"p":-0.0012,"v":60407.722853,"h":0.000799,"l":0.000779},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002228,"p":0.0118,"v":43010.1084898,"h":0.0002233,"l":0.0002197},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04966,"p":0.6592,"v":418433.29661,"h":0.05243,"l":0.0289},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02363,"p":0.0256,"v":62400.62191,"h":0.02377,"l":0.02289},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.549,"p":-4.924,"v":139271817.04606,"h":2.8,"l":2.46},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1461,"p":0.011,"v":97891.78,"h":0.1489,"l":0.1399},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3106,"p":0.0066,"v":229594.2697,"h":1.3106,"l":1.2573},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.008069,"p":6.945,"v":3510803.7561003,"h":0.008129,"l":0.007489},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.50823,"p":0.0071,"v":103179.60647,"h":0.53575,"l":0.49844},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019517,"p":-0.0122,"v":404.536331,"h":0.021255,"l":0.017229},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002501,"p":-0.0317,"v":65463.6073782,"h":0.0002587,"l":0.0002478},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":253.27,"p":-0.0036,"v":62042.88,"h":256.09,"l":247.54},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9513,"p":-0.0297,"v":4066.9184,"h":0.9995,"l":0.9429},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2619,"p":0.017,"v":58058.7314,"h":0.2637,"l":0.2563},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01002,"p":6.482,"v":4222609.8594,"h":0.01007,"l":0.00936},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007192,"p":-0.1317,"v":57984.9902646,"h":0.0008291,"l":0.000642},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11894,"p":-0.1434,"v":255801.55463,"h":0.15044,"l":0.111},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9989,"p":0.0001,"v":56721.5191,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06776,"p":0.0846,"v":146787.63688,"h":0.06809,"l":0.06222},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.78,"p":5.616,"v":9049807.3806,"h":9.89,"l":9.21},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008423,"p":0.0076,"v":100581.448947,"h":0.008621,"l":0.00831},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002917,"p":0.0062,"v":4191.74652,"h":0.003123,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.02,"v":50940.0658,"h":1.0001,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02733,"p":-0.0054,"v":58578.59616,"h":0.02751,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19732,"p":-0.0131,"v":268994.20971,"h":0.206,"l":0.16654},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006502,"p":-0.0743,"v":1484.596188,"h":0.007031,"l":0.00639},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02114,"p":2.771,"v":1709985.99303,"h":0.0219,"l":0.02},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010963,"p":-0.0038,"v":70363.6677499,"h":0.0011037,"l":0.00106},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.964,"p":6.874,"v":11332621.92328,"h":0.9665,"l":0.8922},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010359,"p":-0.0137,"v":56197.2519967901,"h":0.0000010507,"l":9.345e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06354,"p":0.0092,"v":59890.25047,"h":0.0639,"l":0.06196},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006287,"p":-0.0007,"v":58330.045059,"h":0.00633,"l":0.006223},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.182,"p":0.0082,"v":254461.718,"h":61.556,"l":59.633},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001677,"p":0.0481,"v":51326.459592,"h":0.001737,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04036,"p":0.0601,"v":112039.04338,"h":0.04082,"l":0.03694},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.35,"p":0.0421,"v":61854.76,"h":97.81,"l":93.02},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003745,"p":-0.011,"v":55003.1784208,"h":0.0003805,"l":0.0003664},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00421,"p":11.671,"v":44876319.36702,"h":0.00454,"l":0.00368},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2649,"p":0.069,"v":94493.5072,"h":0.3232,"l":0.245},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1317,"p":2.49,"v":658140.20331,"h":0.1327,"l":0.1265},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007855,"p":0.1213,"v":73916.491505,"h":0.008702,"l":0.006724},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.13,"p":-0.0115,"v":56997.7,"h":17.48,"l":16.95},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":741.95,"p":0.0086,"v":74408.48,"h":742,"l":733.16},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0552,"p":-0.001,"v":19837.263,"h":0.05544,"l":0.05504},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.964e-9,"p":-0.0783,"v":57774.17135931379,"h":2.169e-9,"l":1.899e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000072,"p":0.0098,"v":56349.24477731,"h":0.00000775,"l":0.00000686},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.759,"p":0.0034,"v":193831.2128,"h":0.7621,"l":0.7517},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001867,"p":0.0441,"v":83121.23113135,"h":0.0000204,"l":0.00001695},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00645,"p":0.0093,"v":70735.74555,"h":0.00646,"l":0.00635},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002494,"p":-0.0039,"v":52488.7684288,"h":0.0002508,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01264,"p":0.0015,"v":5943.10483,"h":0.01272,"l":0.01251},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1503,"p":-0.0517,"v":45.59,"h":0.1585,"l":0.1503},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14069,"p":0.0161,"v":139507.85531,"h":0.141,"l":0.13701},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007162,"p":0.0435,"v":112022.412485,"h":0.007504,"l":0.006704},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002328,"p":0.013,"v":8304.80938455,"h":0.00023476,"l":0.00022798},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7895,"p":0.0638,"v":118501.5065,"h":0.8338,"l":0.741},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2318.03,"p":1.805,"v":958838238.16408,"h":2321.22,"l":2265.61},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005473,"p":0.0082,"v":63393.997664,"h":0.005557,"l":0.005396},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.36,"p":9.165,"v":740174.14879,"h":5.38,"l":4.88},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00488,"p":-0.0757,"v":3273.27093,"h":0.00528,"l":0.00454},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2755,"p":9.152,"v":14936921.31291,"h":0.2785,"l":0.2508},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002884,"p":-0.017,"v":26863.17533,"h":0.003017,"l":0.002806},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001662,"p":0.0633,"v":86115.4358116,"h":0.0001847,"l":0.0001558},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.017,"p":0.0077,"v":55485.00254,"h":0.01731,"l":0.01647},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3267,"p":0.0158,"v":57535.2214,"h":0.3289,"l":0.3193},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000528,"p":0.0977,"v":2456.774582,"h":0.0000541,"l":0.0000474},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.054,"p":7.535,"v":359718.165098,"h":3.071,"l":2.809},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00403,"p":-0.0218,"v":3950.80305,"h":0.00412,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.87,"p":0.0008,"v":59487.95,"h":274.27,"l":271.18},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006982,"p":-0.0344,"v":59613.35865019,"h":0.00009001,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00602,"p":-0.0274,"v":54493.28094,"h":0.0063,"l":0.00598},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009892,"p":-0.0003,"v":64293.605814,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.462,"p":0.0329,"v":63897.686,"h":6.496,"l":6.103},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005718,"p":0.147,"v":62198.3564744,"h":0.0005817,"l":0.0004951},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1978,"p":0.0437,"v":120852.868,"h":0.2032,"l":0.1878},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01018,"p":-0.0106,"v":56431.02601,"h":0.01073,"l":0.01014},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3433,"p":8.194,"v":3319652.302936,"h":0.4178,"l":0.3173},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0305,"p":3.39,"v":659044.952433,"h":0.0307,"l":0.029},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010101,"p":0.0612,"v":75534.467205,"h":0.01015,"l":0.009508},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1131,"p":4.529,"v":886620.34317,"h":0.1134,"l":0.1077},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07691,"p":0.0652,"v":14110.8827,"h":0.07747,"l":0.07075},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.07,"p":0.007,"v":56750.31,"h":435.51,"l":429.25},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003898,"p":0.0114,"v":12888.982892907,"h":0.000003967,"l":0.000003602},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001361,"p":-0.0137,"v":53601.4220272,"h":0.000141,"l":0.0001354},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.88,"p":0.0075,"v":56716.09,"h":91.95,"l":91.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1675,"p":6.013,"v":11265202.4569,"h":0.168,"l":0.1575},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002271,"p":0.0197,"v":62259.54217907,"h":0.000002279,"l":0.000002151},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0384,"p":0.0267,"v":62706.7926,"h":0.04,"l":0.0369},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.596,"p":1.851,"v":3714691.3641,"h":1.654,"l":1.55},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001119,"p":-0.149,"v":135.3225505,"h":0.000135,"l":0.0001058},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01278,"p":-0.0476,"v":56418.09825,"h":0.01378,"l":0.01272},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.01,"v":18336384.9898,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9921,"p":0.0012,"v":55163.4196,"h":0.9946,"l":0.989},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004764,"p":-0.0039,"v":69777.0233508,"h":0.000489,"l":0.0004605},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.932,"p":0.1986,"v":87156.637,"h":11.075,"l":9.119},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.093,"p":0.0043,"v":10916.5786,"h":0.0958,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03831,"p":0.0452,"v":55807.31189,"h":0.03923,"l":0.03645},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1548,"p":0.0045,"v":2915.7441,"h":0.1548,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002848,"p":-0.0104,"v":2326.467975,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002452,"p":-0.0064,"v":470.073003,"h":0.002468,"l":0.002445},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01264,"p":-0.0094,"v":227.9741,"h":0.01276,"l":0.01238},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001895,"p":0.0326,"v":53427.497172,"h":0.0019,"l":0.001819},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003075,"p":0.2925,"v":134276.2440041,"h":0.000439,"l":0.0002367},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09372,"p":0.0048,"v":43204.7458,"h":0.09475,"l":0.0927},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005494,"p":0.0082,"v":111349.50433608,"h":0.00005736,"l":0.00005372},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008941,"p":0.2443,"v":57552.972898,"h":0.009044,"l":0.007126},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":98.94,"p":7.252,"v":16940627.66159,"h":99.59,"l":91.98},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80315.39,"p":0.0014,"v":55812.25,"h":80482.57,"l":79626.95},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01829,"p":0.0327,"v":62005.654,"h":0.01901,"l":0.01743},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002647,"p":0.0545,"v":33771.096122,"h":0.00273,"l":0.002493},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001859,"p":0.0961,"v":93735.1923621,"h":0.00002183,"l":0.00001662},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07154,"p":0.0176,"v":11787.23038,"h":0.0725,"l":0.07},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001778,"p":-0.0352,"v":99.9008784,"h":0.00019,"l":0.0001724},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.588e-7,"p":0.0487,"v":56380.5954637475,"h":6.684e-7,"l":6.242e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":-0.0038,"v":340.47673,"h":0.00266,"l":0.00259},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14658,"p":0.0027,"v":76680.50403,"h":0.15265,"l":0.14336},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0836,"p":0.966,"v":460662.96288,"h":0.0837,"l":0.0815},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022039,"p":-0.0351,"v":58568.142106,"h":0.022846,"l":0.02148},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00731,"p":-0.024,"v":2178.73879,"h":0.00779,"l":0.00731},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003041,"p":0.0167,"v":181684.261878,"h":0.003042,"l":0.002956},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.398e-10,"p":-0.0285,"v":56635.19922915445,"h":3.697e-10,"l":3.387e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0742,"p":-0.0388,"v":19.9134,"h":0.0774,"l":0.0742},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1697,"p":14.973,"v":27145183.893101,"h":0.1819,"l":0.1459},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000386,"p":-0.0077,"v":59666.5302139,"h":0.000402,"l":0.000381},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.789344,"p":0.0542,"v":685164.31843,"h":0.949992,"l":0.733579},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005419,"p":-0.0047,"v":24806.85462912,"h":0.000005515,"l":0.000005414},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0155,"p":6.897,"v":4919601.78461,"h":0.0156,"l":0.0142},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000469,"p":0.0806,"v":429.928589,"h":0.000478,"l":0.000425},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008078,"p":0.0076,"v":39742.9261215,"h":0.0008125,"l":0.0007949},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.01163,"p":-0.3312,"v":4299560.89898,"h":0.0383,"l":0.01066},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.78,"p":-0.0149,"v":67766.04,"h":16.16,"l":15.57},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008416,"p":0.0526,"v":56107.701681,"h":0.008422,"l":0.007964},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":525.05,"p":0.0377,"v":59508.44,"h":527.48,"l":495.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0395,"p":0,"v":51988.5434,"h":0.0402,"l":0.0394},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3517,"p":0.0389,"v":97821.2574,"h":0.3549,"l":0.3326},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0003842,"p":-0.0445,"v":57963.0270797,"h":0.0004026,"l":0.0003631},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2794,"p":-0.1858,"v":36630.4933,"h":0.3582,"l":0.275},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":908.75,"p":0.1371,"v":196251.15,"h":1053.73,"l":744.46},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01612,"p":-0.0236,"v":52238.24577,"h":0.0167,"l":0.01593},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01839,"p":0.0302,"v":88.52414,"h":0.01839,"l":0.01785},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08589,"p":-0.0157,"v":1267.07094,"h":0.08783,"l":0.08403},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010535,"p":-0.0036,"v":20470.3936091,"h":0.0010617,"l":0.00105},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036729,"p":0.0487,"v":862489.770926,"h":0.03712,"l":0.03497},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002174,"p":0.0589,"v":59827.512531,"h":0.002386,"l":0.002036},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000472,"p":0.0559,"v":684.913776,"h":0.000517,"l":0.000447},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02578,"p":0.0266,"v":49759.11084,"h":0.02578,"l":0.02483},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.164,"p":0.0017,"v":2353.401,"h":1.165,"l":1.153},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":305.53,"p":-0.023,"v":54892.78,"h":314.02,"l":305.35},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0007182,"p":0.0084,"v":66989.3714973,"h":0.0008193,"l":0.0006892},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001051,"p":0.0028,"v":43198.1011124,"h":0.0001075,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1578,"p":0.0512,"v":69664.821,"h":0.1585,"l":0.149},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.447,"p":-0.038,"v":3116.7414,"h":0.5012,"l":0.4467},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.08334,"p":0.1531,"v":10194736.03468,"h":0.0989,"l":0.06832},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.56,"p":-0.003,"v":178848.74,"h":135.97,"l":132.33},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1496,"p":4.689,"v":1603550.5738,"h":0.154,"l":0.1366},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0048,"v":80743.2989,"h":0.04535,"l":0.04493},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002906,"p":-0.0271,"v":58192.936742,"h":0.003089,"l":0.002903},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1495,"p":3.175,"v":820565.332358,"h":0.1499,"l":0.142},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004606,"p":0.0819,"v":20230.9300479,"h":0.00047,"l":0.000411},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0257,"p":0.0532,"v":55545.8624,"h":0.0258,"l":0.0241},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.802,"p":4.646,"v":649214.133863,"h":1.807,"l":1.694},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25513,"p":0.0459,"v":653349.97094,"h":0.25658,"l":0.24084},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00035455,"p":0.0242,"v":1067985.92067962,"h":0.00037622,"l":0.0003011},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08272,"p":-0.0013,"v":57436.4974,"h":0.0835,"l":0.08201},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.464,"p":3.571,"v":469833.63424,"h":0.467,"l":0.446},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009796,"p":0.124,"v":60335.794623,"h":0.011004,"l":0.00865},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.99,"p":0.0004,"v":53839.55,"h":102.2,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02103,"p":0.0578,"v":101571.31209,"h":0.02613,"l":0.01978},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009854,"p":0.0171,"v":57000.4146907,"h":0.0009863,"l":0.0009509},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.026e-9,"p":0.0148,"v":74517.72394888049,"h":6.319e-9,"l":5.86e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007595,"p":0.0164,"v":15692.863337,"h":0.008,"l":0.0073},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.31429,"p":0.0013,"v":21233.90062,"h":0.34238,"l":0.30361},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.58,"p":4.914,"v":3263533.75149,"h":1.585,"l":1.5},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01134,"p":-0.0052,"v":64.52089,"h":0.01147,"l":0.011},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13276,"p":0.0274,"v":16232.24181,"h":0.1365,"l":0.12872},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.64,"p":-0.0174,"v":60323.79,"h":46.52,"l":45.54},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00089,"p":0.0241,"v":26523.031347,"h":0.000895,"l":0.000865},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002,"p":0.0449,"v":60731.071835,"h":0.002113,"l":0.001883},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01984,"p":10.222,"v":2728635.416631,"h":0.02,"l":0.01764},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01664,"p":-2.804,"v":4718840.52225,"h":0.01989,"l":0.01565},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00208,"p":0.0844,"v":701.59107,"h":0.002111,"l":0.001799},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.44,"p":-0.0483,"v":60081.9,"h":157.64,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00212,"p":1.435,"v":190696.26067,"h":0.00214,"l":0.00207},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002702,"p":0.0055,"v":20206.630596,"h":0.002708,"l":0.00265},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.658,"p":1.231,"v":452513.90405,"h":0.66,"l":0.644},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001775,"p":0,"v":30183.727129,"h":0.001783,"l":0.001759},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0389,"p":-0.0091,"v":140038.66326,"h":0.0394,"l":0.03862},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010414,"p":0.0625,"v":57228.176029,"h":0.010596,"l":0.009775},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":6.160724866,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04185,"p":0.0152,"v":55587.10288,"h":0.0439,"l":0.041},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.456,"p":7.042,"v":5727160.839,"h":0.463,"l":0.423},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00661,"p":12.799,"v":2040745.581877,"h":0.00666,"l":0.00584},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002026,"p":0.0289,"v":1055.502809,"h":0.002048,"l":0.001921},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.612,"p":9.959,"v":44064331.4693,"h":1.617,"l":1.455},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.61,"p":-0.0184,"v":60001.24,"h":466.99,"l":445.58},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.396e-8,"p":0.0347,"v":82719.56501963249,"h":9.066e-8,"l":8.084e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0546,"p":7.48,"v":651512.55244,"h":0.0553,"l":0.0507},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02779,"p":7.215,"v":1971332.50366,"h":0.02801,"l":0.02581},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02121,"p":0.0391,"v":4048.70512,"h":0.02121,"l":0.02022},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.01103,"p":0.0504,"v":137089.121297,"h":0.01359,"l":0.00833},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003512,"p":-0.0327,"v":22866.110938,"h":0.003676,"l":0.003457},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4412,"p":0.0022,"v":16718.1072,"h":0.4418,"l":0.4285},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013534,"p":-0.0029,"v":18064.1398805,"h":0.0013599,"l":0.0013491},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":100.91,"p":0.0819,"v":1077.23,"h":109.99,"l":85.17},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04931,"p":0.1041,"v":100652.87666,"h":0.04994,"l":0.04456},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07928,"p":0.0104,"v":220123.71033,"h":0.09,"l":0.07814},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01671,"p":0.2843,"v":185859.85448,"h":0.018,"l":0.01216},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0829,"p":4.408,"v":825208.93414,"h":0.0834,"l":0.0785},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002248,"p":0.0162,"v":60828.514282,"h":0.00232,"l":0.002119},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.106,"p":0.0182,"v":1280758.9364,"h":2.1114,"l":2.0021},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0016,"p":0.0884,"v":969.80808,"h":0.0017,"l":0.0014},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2749,"p":2.193,"v":1039668.95998,"h":0.276,"l":0.2663},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001129,"p":0.0061,"v":3.4355236,"h":0.0011383,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020555,"p":0.0465,"v":1360760.93356,"h":0.020569,"l":0.01959},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.05301,"p":0.0657,"v":320527.061526,"h":0.055362,"l":0.049524},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001437,"p":0.0205,"v":116584.3995009,"h":0.0001447,"l":0.0001384},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006037,"p":0.0127,"v":57209.89157,"h":0.006129,"l":0.005885},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0128,"p":0.28,"v":199.70874,"h":0.01899,"l":0.0083},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008985,"p":-0.0413,"v":27551.6759334,"h":0.0009493,"l":0.0008784},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00801,"p":-0.0171,"v":720.20042,"h":0.00815,"l":0.00801},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009978,"p":0.0425,"v":57220.109107,"h":0.010372,"l":0.009017},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":744.46,"p":0.0111,"v":70709.38,"h":744.96,"l":735.64},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":99.29,"p":0.068,"v":65774.78,"h":99.3,"l":92.74},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01846,"p":0.0782,"v":94404.25567,"h":0.01933,"l":0.01672},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.49,"p":-0.0012,"v":117786.49,"h":152.32,"l":148.52},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00628,"p":0.0696,"v":5698.057477,"h":0.00628,"l":0.005639},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.01,"p":0.0235,"v":101146.23,"h":716.76,"l":695.41},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0342,"p":6.211,"v":254575.370512,"h":0.0344,"l":0.032},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4978,"p":0.0431,"v":77053.9794,"h":0.5077,"l":0.4735},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.435e-8,"p":0.0061,"v":53693.11192172677,"h":2.47e-8,"l":2.391e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09516,"p":0.0041,"v":57405.79456,"h":0.09555,"l":0.09295},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09956,"p":6.904,"v":1308647.6782,"h":0.10196,"l":0.09292},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.44,"p":0.0585,"v":60590,"h":206.8,"l":193.56},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02167,"p":-0.0041,"v":54776.6665,"h":0.02179,"l":0.02145},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000881,"p":0.0034,"v":843.549547,"h":0.000881,"l":0.00087},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012499,"p":0.0539,"v":63783.942252137,"h":0.000012505,"l":0.000011799},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.42,"p":0.0207,"v":69007.07,"h":146.14,"l":137.83},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0854,"p":10.622,"v":1110884.42126,"h":0.0857,"l":0.0765},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0489,"p":4.264,"v":835587.86246,"h":0.0491,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000926,"p":-0.0053,"v":82.966759,"h":0.000931,"l":0.00092},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10725,"p":0.1116,"v":95035.86724,"h":0.10804,"l":0.09643},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.07142,"p":8.922,"v":23741672.18199,"h":0.079,"l":0.06544},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000855,"p":-0.0183,"v":25869.811141,"h":0.0000884,"l":0.0000834},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.868,"p":2.238,"v":463784.87788,"h":0.877,"l":0.84},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04351,"p":0.0491,"v":56558.92756,"h":0.04351,"l":0.04146},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02083,"p":-0.0155,"v":52218.43036,"h":0.02156,"l":0.02081},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0464,"p":-0.0005,"v":188986.3886,"h":1.0579,"l":1.0388},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01379,"p":4.233,"v":374248.2965,"h":0.01382,"l":0.01319},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003033,"p":0.0847,"v":67041.38745552,"h":0.0000325,"l":0.00002781},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06701,"p":3.188,"v":1023460.29219,"h":0.06751,"l":0.06494},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.25,"p":-0.0112,"v":95149.21,"h":74.8,"l":69.98},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0038,"p":0.0298,"v":56672.65028,"h":0.0038,"l":0.00368},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012044,"p":-0.0346,"v":286272.730884,"h":0.01352,"l":0.011929},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001331,"p":0.0098,"v":50578.754725,"h":0.001333,"l":0.001309},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.512,"p":2.4,"v":542966.519,"h":0.512,"l":0.488},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6616,"p":0.0015,"v":63430.2856,"h":0.6632,"l":0.651},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00054616,"p":0.2463,"v":52976.42057113,"h":0.00056327,"l":0.00043487},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000733,"p":8.432,"v":12161651.12838696,"h":0.00000743,"l":0.00000673},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016681,"p":-0.0079,"v":55697.3381338,"h":0.0016965,"l":0.0015286},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.97,"p":5.895,"v":273679.2779,"h":0.977,"l":0.914},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004675,"p":0.0437,"v":41842.9086649,"h":0.0004677,"l":0.0004462},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023325,"p":0.0327,"v":40050.836401,"h":0.023421,"l":0.022365},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6355,"p":-0.0067,"v":86776.8502,"h":0.6404,"l":0.6353},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04245,"p":2.561,"v":1311725.1710795,"h":0.04319,"l":0.04028},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.87,"p":0.1774,"v":82094.38,"h":29.3,"l":24.41},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001758,"p":0.0022,"v":60972.1087725,"h":0.0001828,"l":0.0001653},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01295,"p":-0.04,"v":6734.74801,"h":0.01416,"l":0.01186},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000183,"p":-0.2098,"v":54616.3455388,"h":0.0002325,"l":0.0001683},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.83,"p":-0.0123,"v":59603.25,"h":45.42,"l":44.59},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01487,"p":5.312,"v":558335.6333,"h":0.01491,"l":0.01404},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.62,"p":0.0433,"v":53483.6,"h":16.7,"l":15.87},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02116,"p":0.0042,"v":781.98106,"h":0.0215,"l":0.02069},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02963,"p":-0.0165,"v":89445.42289,"h":0.03099,"l":0.02926},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1013,"p":4.974,"v":1104471.8082,"h":0.1016,"l":0.096},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001621,"p":-0.2789,"v":16358.452212501,"h":0.000002248,"l":0.000001555},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003191,"p":-0.0018,"v":43654.785737,"h":0.003205,"l":0.003183},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003652,"p":0.0024,"v":54611.391766,"h":0.00366,"l":0.003596},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001726,"p":0.0064,"v":59009.692306,"h":0.001824,"l":0.001653},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06234,"p":0.2252,"v":558787.782,"h":0.06355,"l":0.0504},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.023444,"p":1.5095,"v":297608.626133,"h":0.036416,"l":0.009121},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1768,"p":-0.0296,"v":71604.996,"h":0.1891,"l":0.1667},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":0,"v":22758.411779,"h":0.001797,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.601e-10,"p":0.0309,"v":56038.32341656973,"h":1.676e-10,"l":1.456e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00859,"p":6.974,"v":1318341.052027,"h":0.00863,"l":0.00797},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3847,"p":4.198,"v":8506413.63662,"h":0.3909,"l":0.36},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001001,"p":-0.0029,"v":1154.392801,"h":0.001006,"l":0.001001},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0241,"p":20.5,"v":3933399.29242,"h":0.0248,"l":0.0194},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01777,"p":0.0148,"v":33331.51374,"h":0.0189,"l":0.01587},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.431,"p":-0.0041,"v":1407486.117,"h":1.464,"l":1.416},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01949,"p":0.1384,"v":58140.74195,"h":0.02029,"l":0.01701},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003461,"p":0.0075,"v":54301.983636,"h":0.00355,"l":0.003086},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.087615,"p":0.0409,"v":88673.508205,"h":0.090212,"l":0.083867},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.611,"p":0.0149,"v":291.262,"h":0.638,"l":0.602},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.71e-9,"p":0.171,"v":54940.73368019517,"h":3.714e-9,"l":3.165e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004652,"p":0.001,"v":111565.445709,"h":0.004685,"l":0.004582},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007308,"p":0.0521,"v":55427.7116803,"h":0.0007492,"l":0.0006889},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03287,"p":0.0307,"v":161721.84169,"h":0.03526,"l":0.03027},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7229,"p":-0.0421,"v":464665.8446,"h":0.7986,"l":0.6596},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1853,"p":4.453,"v":154616.9505,"h":0.1856,"l":0.1764},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002389,"p":0.1518,"v":1010.021144,"h":0.00255,"l":0.002046},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06619,"p":3.196,"v":1105261.59314,"h":0.0667,"l":0.06398},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3354,"p":0.0072,"v":56882.8712,"h":0.3354,"l":0.332},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.817e-10,"p":0.1055,"v":146576.21933784097,"h":4.862e-10,"l":4.341e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.48,"p":0.0049,"v":60333.52,"h":24.88,"l":24.34},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.25,"p":-0.0177,"v":62255.97,"h":132.64,"l":126.65},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1293,"p":0.1638,"v":12717.6129,"h":0.1305,"l":0.1097},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08404,"p":0.0407,"v":84410.04764,"h":0.08455,"l":0.07779},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04841,"p":-0.0738,"v":56729.09322,"h":0.0524,"l":0.0458},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":712.36,"p":0.0225,"v":62855.51,"h":718.12,"l":693.12},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000642,"p":0.1101,"v":57800.039665712,"h":0.000006992,"l":0.000005689},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00907,"p":-0.0092,"v":62672.845878,"h":0.00919,"l":0.00894},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000978,"p":-0.0392,"v":159.0512297,"h":0.0001018,"l":0.0000951},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004279,"p":-0.0718,"v":53645.82468698,"h":0.00004613,"l":0.0000426},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001324,"p":0.0223,"v":20101.72118732,"h":0.000016,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0125,"p":0,"v":28050.6318,"h":0.0126,"l":0.0105},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.26,"p":2.889,"v":297537.3571,"h":9.26,"l":8.95},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13676,"p":0.0107,"v":128463.50112,"h":0.13676,"l":0.13472},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.799,"p":-0.01,"v":10.743,"h":6.868,"l":6.744},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007046,"p":0.0597,"v":119885.257215,"h":0.007194,"l":0.006617},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.9493,"p":0.191,"v":60948.0303,"h":2.102,"l":1.631},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005472,"p":0.0272,"v":14001.795873,"h":0.005742,"l":0.005303},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001226,"p":0.0107,"v":61175.095924,"h":0.001232,"l":0.001199},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000485,"p":-0.069,"v":65.4858102,"h":0.0000521,"l":0.0000467},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01389,"p":0.0412,"v":155585.66284,"h":0.01435,"l":0.01297},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":-0.0011,"v":16823.177984,"h":0.005436,"l":0.005428},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00558,"p":-0.0244,"v":9116.76665,"h":0.0067,"l":0.00503},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00773,"p":0.0188,"v":63061.411294,"h":0.008128,"l":0.007093},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005042,"p":0,"v":12.5659727,"h":0.0005094,"l":0.0005042},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012117,"p":0.0128,"v":63049.528448,"h":0.012145,"l":0.011923},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9998,"p":0,"v":1097205.755,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00020071,"p":-0.0503,"v":137.35239636,"h":0.00021136,"l":0.00018},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03033,"p":2.814,"v":667202.200359,"h":0.03057,"l":0.02896},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0231,"p":-0.125,"v":638.4057,"h":0.0264,"l":0.0228},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07063,"p":0.0307,"v":60234.70371,"h":0.0711,"l":0.06726},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.84,"p":0.0011,"v":58562.67,"h":50.94,"l":50.7},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05999,"p":0.908,"v":658431.337842,"h":0.06025,"l":0.05865},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05031,"p":0.0001,"v":82610.02558,"h":0.05071,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.00424,"p":0.1764,"v":92239.369207,"h":0.004862,"l":0.003063},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001238,"p":0.1213,"v":91.4588244,"h":0.0001399,"l":0.0001077},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003868,"p":0.0025,"v":57444.636462,"h":0.003872,"l":0.003856},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003798,"p":5.354,"v":530294.063263,"h":0.00383,"l":0.003567},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006944,"p":0.0017,"v":56619.4565795,"h":0.0006965,"l":0.0006899},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014751,"p":0.1253,"v":54912.59151693,"h":0.00016,"l":0.00012761},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00853,"p":0.0082,"v":10791.15765,"h":0.00916,"l":0.00816},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01376,"p":0.0148,"v":70621.902443,"h":0.013861,"l":0.013363},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032762,"p":0.0027,"v":506732.3948197,"h":0.0033092,"l":0.0031313},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001703,"p":0.0047,"v":333355.233196,"h":0.001733,"l":0.001684},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000307,"p":0.1442,"v":94209.1513149,"h":0.0003601,"l":0.000265},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00635,"p":2.254,"v":2559299.516339,"h":0.0064,"l":0.00582},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002759,"p":0.0117,"v":62836.283313,"h":0.002766,"l":0.002669},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002466,"p":-0.002,"v":23157.034127,"h":0.00248,"l":0.002435},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000144,"p":-0.1995,"v":9.2550929,"h":0.0001799,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00845,"p":-0.0072,"v":18376.678343,"h":0.008573,"l":0.008389},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.006505,"p":-0.0945,"v":219.083227,"h":0.007265,"l":0.006505},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80432.64,"p":0.0104,"v":18288.05,"h":80432.64,"l":79278.95},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000333,"p":-0.0347,"v":1482923.51911421,"h":0.00000469,"l":0.00000274},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.1045,"p":0.0435,"v":9137.3209,"h":19.1263,"l":7.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016911,"p":0.1229,"v":5415.427945563,"h":0.0000175,"l":0.000015001},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.37,"p":9.145,"v":3031320.4825,"h":0.375,"l":0.334},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02186,"p":0.0069,"v":85226.0034,"h":0.02318,"l":0.0215},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00064,"p":-0.5151,"v":606366.96943,"h":0.00143,"l":0.00053},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9602,"p":0.012,"v":91268.6665,"h":3.9674,"l":3.9091},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001288,"p":-0.0107,"v":10549.605721,"h":0.0001304,"l":0.0001265},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9999,"p":-0.01,"v":2117123189.05289,"h":1.00015,"l":0.99988},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.03943,"p":0.1281,"v":296758.157043,"h":0.039906,"l":0.034912},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02479,"p":0.0048,"v":56223.56555,"h":0.02489,"l":0.02444},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01528,"p":7.681,"v":377014.51773,"h":0.01529,"l":0.01406},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0194,"p":-0.0405,"v":54972.77235,"h":0.02037,"l":0.019},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011961,"p":0.0585,"v":53728.7995987,"h":0.0012,"l":0.001119},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005738,"p":0.1092,"v":77145.61314546,"h":0.00007338,"l":0.00004759},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":0.0033,"v":30825.83464265402,"h":3e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00071,"p":0.0157,"v":6342.137448,"h":0.000715,"l":0.000677},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6282,"p":0.1235,"v":947475.027,"h":0.6526,"l":0.5582},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08505,"p":0.0695,"v":375353.08967,"h":0.08611,"l":0.07632},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02976,"p":6.058,"v":1845361.12752,"h":0.0298,"l":0.02805},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07089,"p":-0.0096,"v":68174.35835,"h":0.07401,"l":0.06787},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0896,"p":3.345,"v":618305.89339,"h":0.0906,"l":0.0865},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0.0018,"v":14963.093663,"h":0.000555,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001643,"p":-0.0185,"v":57659.622177,"h":0.001675,"l":0.001618},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03019,"p":0.0023,"v":7864.22301,"h":0.03037,"l":0.02969},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5634,"p":0.0057,"v":14916.5827,"h":1.5864,"l":1.5447},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0014,"p":0.0011,"v":55239.7596,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004617,"p":0.0742,"v":760.65343988,"h":0.00004617,"l":0.00003902},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0441,"p":8.354,"v":1623556.2353,"h":0.0443,"l":0.0406},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0337,"p":4.984,"v":1013522.39812,"h":0.034,"l":0.0319},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1137,"p":0.0451,"v":58547.32186,"h":0.11766,"l":0.10675},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0866e-9,"p":0.0113,"v":54889.44787985256,"h":3.0866e-9,"l":2.8893e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014977,"p":0.0471,"v":218726.4097175385,"h":0.00000152,"l":0.0000014265},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.004889,"p":0.0174,"v":55900.266741,"h":0.00498,"l":0.004522},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7025,"p":-0.01,"v":261665.5505,"h":0.7145,"l":0.6695},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.11,"p":1.712,"v":774034.35723,"h":151,"l":129.16},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":145999.4957,"h":1.0007,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006736,"p":0.0028,"v":21727.099851,"h":0.006743,"l":0.006659},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7142,"p":0.0246,"v":153986.9329,"h":0.717,"l":0.6948},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010422,"p":0.0225,"v":58681.3281718,"h":0.0012018,"l":0.001},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003915,"p":0.0612,"v":1008.707795131,"h":0.000004113,"l":0.000003689},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008836,"p":0.0023,"v":68904.8894416,"h":0.0008918,"l":0.000872},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01229,"p":-0.012,"v":56700.47209,"h":0.01283,"l":0.01197},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003575,"p":-0.0008,"v":54917.902135,"h":0.00361,"l":0.003445},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008773,"p":0.0374,"v":57017.264178,"h":0.009044,"l":0.008431},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009619,"p":0.0345,"v":51736.137059,"h":0.0009727,"l":0.0009224},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0,"v":56441.3921,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00143,"p":0.0006,"v":80289.469644,"h":0.001441,"l":0.001424},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000065,"p":4.167,"v":7267460.81564691,"h":0.00000652,"l":0.00000622},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004884,"p":0.0217,"v":19303.70067726,"h":0.00005253,"l":0.00004588},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008881,"p":0.0676,"v":25985.26852885,"h":0.00008889,"l":0.00008231},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1852,"p":-0.377,"v":4528788.75643,"h":0.1955,"l":0.1808},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.998,"p":-2.489,"v":755109.73115,"h":2.056,"l":1.964},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006083,"p":0.5211,"v":29587.715533,"h":0.014999,"l":0.003999},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0009046,"p":0.1184,"v":92863.7730223,"h":0.00092,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004157,"p":-0.053,"v":55779.932665,"h":0.00439,"l":0.00405},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00655,"p":0,"v":920.58856,"h":0.00655,"l":0.00643},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.204,"p":7.368,"v":884842.10504,"h":0.2046,"l":0.1893},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006059,"p":-0.0549,"v":462.816189,"h":0.006468,"l":0.005417},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.66,"p":3.817,"v":5211747.13716,"h":23.71,"l":21.62},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0738,"p":4.12,"v":542069.03958,"h":0.07384,"l":0.07},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01464,"p":5.172,"v":1047212.79499,"h":0.01489,"l":0.01381},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004419,"p":-0.0257,"v":21026.73318001,"h":0.00004611,"l":0.00004388},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04104,"p":0.0254,"v":61871.59398,"h":0.04116,"l":0.03968},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0632,"p":4.636,"v":1891136.22485,"h":0.0633,"l":0.0599},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.715,"p":0.0011,"v":157402.535,"h":10.78,"l":10.696},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":335.05,"p":0.0533,"v":76447.09,"h":337.09,"l":316.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.93,"p":0.0604,"v":60951.71,"h":76.2,"l":71.47},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.445e-7,"p":-0.0086,"v":18.71693425507,"h":1.4972e-7,"l":1.429e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0518,"p":-0.0852,"v":76062.6285,"h":0.05784,"l":0.04886},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01997,"p":0.009,"v":52886.34205,"h":0.02012,"l":0.0195},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2541,"p":2.007,"v":1005509.82127,"h":0.2545,"l":0.2318},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.066,"p":6.276,"v":7213945.06301,"h":2.072,"l":1.934},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00275,"p":0.3414,"v":63862.611551,"h":0.002999,"l":0.002047},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.21,"p":-0.0124,"v":58203.98,"h":160.38,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05303,"p":-0.0048,"v":62059.7576,"h":0.05361,"l":0.0517},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.279,"p":-0.0082,"v":21940.886,"h":2.313,"l":2.224},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.79,"p":0.0172,"v":59721.31,"h":187.31,"l":182.21},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01921,"p":5.782,"v":469804.185281,"h":0.01923,"l":0.01806},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001447,"p":0.044,"v":55137.852588,"h":0.001583,"l":0.001354},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0893,"p":1.018,"v":1282968.25329,"h":0.0896,"l":0.0873},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3806,"p":6.641,"v":944362.715053,"h":0.3841,"l":0.3561},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.32,"p":0.0805,"v":242387.177,"h":2.422,"l":2.144},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001087,"p":0.0352,"v":14081.59159,"h":0.0011,"l":0.001044},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000532,"p":-0.0184,"v":51708.7857696,"h":0.0000559,"l":0.0000527},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001491,"p":0.017,"v":5358.795042,"h":0.001572,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":19099.99946,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04411,"p":-0.023,"v":40664.53328,"h":0.04565,"l":0.044},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01864,"p":-0.0562,"v":59728.19009,"h":0.01994,"l":0.01842},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0494,"p":3.782,"v":219110.025506,"h":0.0494,"l":0.0474},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.469,"p":0.0367,"v":92002.592,"h":88.944,"l":84.939},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003919,"p":0.028,"v":55961.86043998,"h":0.00003919,"l":0.00003775},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.26,"p":-0.0258,"v":67006.94,"h":155.8,"l":145.9},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007682,"p":0.0501,"v":7627.462677,"h":0.007724,"l":0.00718},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005059,"p":0.0057,"v":23285.3882667,"h":0.0005169,"l":0.000499},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4705.45,"p":-0.0026,"v":1300521.24,"h":4736.29,"l":4691.21},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002665,"p":-0.0063,"v":11271.97475,"h":0.002691,"l":0.002662},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.38,"p":1.904,"v":1296830.61938,"h":74.87,"l":72.2},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01919,"p":-0.0148,"v":56680.75724,"h":0.01978,"l":0.01884},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0.0215,"v":52.563648,"h":0.000142,"l":0.000139},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006883,"p":-0.0001,"v":6190.018694693,"h":0.000006886,"l":0.000006045},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002874,"p":0.0205,"v":48070.1627644,"h":0.0002933,"l":0.0002752},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1853,"p":4.63,"v":473889.25514,"h":0.1859,"l":0.176},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.641,"p":4.91,"v":538352.59775,"h":0.649,"l":0.607},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08467,"p":-0.0059,"v":54416.71096,"h":0.0852,"l":0.08466},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1635.34,"p":-0.0715,"v":64829.74,"h":1793.4,"l":1628.4},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2036,"p":0.0059,"v":1013077.0889,"h":0.2043,"l":0.2022},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007255,"p":-0.0181,"v":16944.0978656,"h":0.0007391,"l":0.000723},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4689,"p":-0.0067,"v":81078.2322,"h":0.479,"l":0.4669},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.548,"p":0.091,"v":354641.2027,"h":6.6843,"l":6.0017},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001254,"p":-0.0055,"v":790.814472,"h":0.001272,"l":0.00123},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01356,"p":-0.0786,"v":218597.570907,"h":0.014784,"l":0.011806},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":0.0011,"v":11290.753793,"h":0.00178,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002544,"p":0.0087,"v":37543.951114,"h":0.002548,"l":0.00245},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.01009,"p":0.0431,"v":55266.173752,"h":0.010805,"l":0.00967},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.0122,"p":0.0402,"v":2401.091468,"h":0.0122,"l":0.01148},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.457,"p":6.584,"v":2263660.66114,"h":1.466,"l":1.358},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":126.3,"p":0.1539,"v":180620.17,"h":130.18,"l":108.59},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":418.32,"p":-0.024,"v":59279.75,"h":429.83,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06073,"p":0.0106,"v":58155.02418,"h":0.06117,"l":0.05966},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.021515,"p":1.2237,"v":224959.208876,"h":0.02589,"l":0.009482},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002937,"p":-0.0667,"v":19238.3601984,"h":0.0003959,"l":0.0002824},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":343.87,"p":0.0083,"v":59200.94,"h":348.13,"l":339.83},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.096,"p":0.0384,"v":64096.589,"h":9.116,"l":8.696},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02243,"p":-6.775,"v":8348971.082807,"h":0.02458,"l":0.02085},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01849,"p":0.0043,"v":90832.46733,"h":0.01859,"l":0.01762},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0185,"v":3311.17,"h":0.056,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001692,"p":0.0323,"v":11716.85207103,"h":0.00001738,"l":0.0000163},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1736,"p":0.0683,"v":224304.6148,"h":0.1738,"l":0.1623},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31523,"p":0.0282,"v":51220.0749,"h":0.3158,"l":0.3063},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002401,"p":-0.0369,"v":4056.746380414,"h":0.000002498,"l":0.000002364},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.75,"p":0.0828,"v":58300.37,"h":201.73,"l":183.27},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1534,"p":5.141,"v":1373138.50545,"h":0.1551,"l":0.1448},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001527,"p":-0.0116,"v":11438.920439,"h":0.001559,"l":0.001498},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1033,"p":-3.728,"v":1505897.27027,"h":0.1138,"l":0.0994},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04689,"p":-0.0169,"v":56930.64885,"h":0.04825,"l":0.04602},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1408,"p":0.0166,"v":57121.3418,"h":0.1423,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020937,"p":0.0184,"v":58365.682205,"h":0.02098,"l":0.020346},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02903,"p":0.0791,"v":63194.33084,"h":0.02972,"l":0.02674},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001595,"p":-0.0584,"v":65429.7629849,"h":0.000172,"l":0.0001421},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14996,"p":-0.0229,"v":59682.70938,"h":0.15495,"l":0.14545},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":459.23,"p":0.1227,"v":78284.98,"h":462.11,"l":408.48},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013612,"p":-0.0374,"v":85.7378331593,"h":0.0000014142,"l":0.0000012869},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1299,"p":0.0475,"v":54154.6461,"h":0.139,"l":0.1222},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010707,"p":-0.033,"v":55246.57340265,"h":0.00011119,"l":0.000095},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.104,"p":11.146,"v":13152415.2379,"h":2.129,"l":1.876},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0685,"p":-0.0392,"v":7340.4478,"h":0.0718,"l":0.067},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007028,"p":0.0477,"v":54.463547,"h":0.00849,"l":0.006708},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001631,"p":0.1776,"v":108589.314189,"h":0.001644,"l":0.001375},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0486,"p":0.0167,"v":25256.4328,"h":0.0497,"l":0.0471},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3068,"p":-0.0096,"v":34837.6014,"h":0.3106,"l":0.3059},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00172,"p":0.0117,"v":2345.61759,"h":0.00201,"l":0.0016},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":8.6547,"p":42.2735,"v":1654698.3323,"h":16.9,"l":0.2},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031981,"p":0.0002,"v":634036.601209,"h":0.031981,"l":0.031884},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002161,"p":0.1144,"v":132968.413779,"h":0.0003051,"l":0.0001933},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4536,"p":0.1041,"v":269162.8788,"h":0.46,"l":0.4085},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.335,"p":2.446,"v":101322.7466,"h":0.336,"l":0.325},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.007895,"p":0.0034,"v":53580.866046,"h":0.008009,"l":0.0078},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":215.3,"p":0.0171,"v":83764.85,"h":218,"l":211.13},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1504,"p":0.0073,"v":53333.0245,"h":0.1511,"l":0.1471},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.81,"p":6.043,"v":310955.16119,"h":13,"l":12},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.158,"p":0.0413,"v":662698.03,"h":10.508,"l":9.75},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010166,"p":0.0145,"v":62315.529563,"h":0.010175,"l":0.009652},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03222,"p":0.0218,"v":61113.68182,"h":0.03299,"l":0.03075},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0007,"p":0.06,"v":10632719.9929,"h":1.0024,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07312,"p":0.0272,"v":63025.99535,"h":0.07346,"l":0.07056},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.65,"p":0.003,"v":115870.03,"h":73.69,"l":71.79},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002169,"p":0.0627,"v":18466.689153,"h":0.002197,"l":0.002032},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35346,"p":-0.0558,"v":58552.46081,"h":0.38151,"l":0.34774},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7899,"p":-0.0511,"v":54055.6392,"h":0.9,"l":0.7588},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00315,"p":0.0674,"v":19830.802003,"h":0.003401,"l":0.002869},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030527,"p":0.0543,"v":140257.535548,"h":0.0030798,"l":0.0028834},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009256,"p":0.1329,"v":69510.795949176,"h":0.000009718,"l":0.000008091},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003632,"p":0.1904,"v":55528.49020464,"h":0.0000448,"l":0.0000301},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001192,"p":2.847,"v":160013.5457593,"h":0.001196,"l":0.001157},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":114,"p":0.0036,"v":57294.24,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05368,"p":-0.0048,"v":36046.04428,"h":0.05484,"l":0.05213},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.505,"p":2.642,"v":552613.08923,"h":0.511,"l":0.491},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08473,"p":0.2695,"v":1869951.53784,"h":0.103,"l":0.06601},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":780,"p":0.0167,"v":59124.55,"h":798.61,"l":766},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7985,"p":0.0607,"v":2269.339,"h":1.7985,"l":1.691},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01118,"p":-0.1056,"v":61595.34096,"h":0.01252,"l":0.01115},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001956,"p":-0.0205,"v":53976.183230497,"h":0.000002024,"l":0.000001917},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":2.174,"v":208784.9701,"h":0.095,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000957,"p":2.572,"v":1174091.392128,"h":0.000961,"l":0.000929},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2352,"p":6.57,"v":14818489.44267,"h":0.2367,"l":0.2193},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08478,"p":-0.0027,"v":57552.64418,"h":0.08635,"l":0.08422},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":39.68,"p":9.613,"v":10025693.08504,"h":39.92,"l":36.2},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010749,"p":4.329,"v":22068153.205799,"h":0.010796,"l":0.010063},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002043,"p":0.0059,"v":9286.7858338,"h":0.0002049,"l":0.0001985},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005208,"p":0.0619,"v":58444.8325526,"h":0.0005396,"l":0.0004829},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08883,"p":0.0384,"v":11314.55405,"h":0.08941,"l":0.0842},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005194,"p":-0.0032,"v":183226.573831,"h":0.005225,"l":0.005123},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0.005,"v":1073.4447,"h":0.5581,"l":0.5472},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007625,"p":-0.1627,"v":33523.5706019,"h":0.00009498,"l":0.0000734},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.33,"p":0.0051,"v":57995.55,"h":234.53,"l":229.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000069,"p":0.0147,"v":148952.333492,"h":0.00019,"l":0.00005},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.334e-10,"p":-0.0162,"v":54009.70730369956,"h":1.378e-10,"l":1.283e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.664,"p":5.967,"v":10266330.799769,"h":2.847,"l":2.377},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0721,"p":4.04,"v":1258414.25086,"h":0.0726,"l":0.0668},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009701,"p":0.0418,"v":54466.3273728,"h":0.0009828,"l":0.000925},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011213,"p":-0.1183,"v":60893.33914049,"h":0.00012987,"l":0.00011171},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001856,"p":-0.0111,"v":55075.60006814,"h":0.00001888,"l":0.00001843},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004658,"p":-0.0972,"v":257885.568404,"h":0.005432,"l":0.00412},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":15399.731754,"h":0.00006,"l":0.000042},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.228,"p":3.636,"v":4833119.6069,"h":0.23,"l":0.215},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0356,"p":0.0442,"v":72218.82823,"h":0.03561,"l":0.03375},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10811,"p":0.0028,"v":150051.62858,"h":0.10837,"l":0.10776},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012593,"p":0.0609,"v":56413.664396,"h":0.01268,"l":0.011855},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06037,"p":-0.013,"v":217037.24947,"h":0.06236,"l":0.05951},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1867,"p":8.99,"v":726282.8793,"h":0.1871,"l":0.1703},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02971,"p":0.1502,"v":64955.22425,"h":0.03287,"l":0.02573},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001435,"p":0.0368,"v":55565.724061,"h":0.001436,"l":0.00138},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3404,"p":0.0065,"v":93919.7393,"h":0.3504,"l":0.3274},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.194,"p":11.558,"v":601007.473082,"h":0.1949,"l":0.1731},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007832,"p":0.0117,"v":111878.438391,"h":0.008781,"l":0.00766},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002642,"p":0.3876,"v":330398.7533728,"h":0.00037,"l":0.00019},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003327,"p":0.0278,"v":126172.8525522,"h":0.0003355,"l":0.00031},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":961.19,"p":-0.0182,"v":57658.01,"h":985.29,"l":954.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006247,"p":0.0103,"v":69389.696787,"h":0.006248,"l":0.006151},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001267,"p":0.0039,"v":64937.37107,"h":0.001293,"l":0.00116},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004371,"p":0.0195,"v":12455.9455502,"h":0.000044,"l":0.00004257},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003955,"p":0.0337,"v":56259.62167552,"h":0.00004481,"l":0.00003766},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.56,"p":0.084,"v":98560.011,"h":1.599,"l":1.437},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3293,"p":3.782,"v":224035.7315,"h":0.3303,"l":0.3121},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002419,"p":-0.0045,"v":87334.955877,"h":0.002441,"l":0.002393},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004541,"p":0.0499,"v":57.4717936,"h":0.0004606,"l":0.0004325},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00087,"p":-0.0439,"v":851.74233,"h":0.00091,"l":0.00087},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.415,"p":0.0334,"v":62344.6512,"h":8.4151,"l":8.1169},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001205,"p":-0.0321,"v":55270.313563,"h":0.001253,"l":0.001205},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004254,"p":-0.0009,"v":54058.359272,"h":0.00428,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.058e-9,"p":0.0271,"v":3377.340940826436,"h":1.065e-9,"l":1.03e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.366,"p":0.0111,"v":254356.604,"h":4.508,"l":4.247},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008593,"p":0.0018,"v":11.6484147,"h":0.0008593,"l":0.0008577},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017811,"p":-0.018,"v":534662.424468,"h":0.0194,"l":0.0165},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0319,"p":-0.004,"v":78624.03991,"h":0.03349,"l":0.02946},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000712,"p":0.2785,"v":49.817123111,"h":0.00000712,"l":0.0000029},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2501.62,"p":-0.0117,"v":473.6,"h":2531.38,"l":2487.48},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002385,"p":0.0433,"v":57142.6677949,"h":0.00002429,"l":0.00002234},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00388,"p":-0.0025,"v":29181.27941,"h":0.00393,"l":0.0038},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.73,"p":0.0235,"v":65962.46,"h":296.22,"l":286.47},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":191.64,"p":0.0728,"v":62475.84,"h":191.85,"l":178.34},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00124,"p":0.548,"v":534.567863,"h":0.00129,"l":0.000801},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005622,"p":-0.0412,"v":55245.08190755,"h":0.00005866,"l":0.0000562},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1447,"p":9.125,"v":3319886.66524,"h":0.1469,"l":0.1318},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00494,"p":-0.012,"v":31175.10699,"h":0.00507,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002066,"p":0.085,"v":134580.731217,"h":0.002121,"l":0.001904},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":6.154,"v":1618875.0091,"h":0.14,"l":0.128},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0035,"p":0.0294,"v":9371.71932,"h":0.00364,"l":0.00335},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2202,"p":0.0022,"v":2223.3733,"h":0.2245,"l":0.215},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00606,"p":5.026,"v":1649053.525,"h":0.00642,"l":0.00574},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07312,"p":-0.0414,"v":70560.26834,"h":0.0773,"l":0.0723},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.34989,"p":-0.0519,"v":2052659.06815,"h":4.74516,"l":3.82078},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":0.0057,"v":1942.040819,"h":0.000705,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.11,"p":-0.0105,"v":57793.88,"h":27.5,"l":27},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5036,"p":0.0009,"v":63171.9187,"h":0.5041,"l":0.5026},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00724,"p":5.386,"v":237013.97507,"h":0.00726,"l":0.00684},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1244,"p":2.454,"v":13603662.813047,"h":0.132,"l":0.11557},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001002,"p":4.921,"v":222632.808011,"h":0.001005,"l":0.000951},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.696e-9,"p":0.0347,"v":70217.55551350235,"h":1.721e-9,"l":1.61e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00727,"p":0.0055,"v":52754.55426,"h":0.00727,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010111,"p":0.0378,"v":39754.1924719,"h":0.0010193,"l":0.0009693},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01101,"p":-0.0282,"v":16.73024,"h":0.01133,"l":0.01074},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01631,"p":4.217,"v":397550.61392,"h":0.01643,"l":0.01552},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001377,"p":0.026,"v":2524.9689538,"h":0.0001388,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07228,"p":7.002,"v":1469171.438936,"h":0.0727,"l":0.06723},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03277,"p":0.0083,"v":392914.28053,"h":0.03286,"l":0.0318},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001179,"p":0.0243,"v":7242.297329,"h":0.001299,"l":0.001135},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02041,"p":-0.0192,"v":29646.78783,"h":0.0212,"l":0.02003},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02867,"p":0.0455,"v":58020.31715,"h":0.02889,"l":0.02705},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.88,"p":0.0083,"v":57903.07,"h":131.45,"l":129.65},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14955,"p":0.2503,"v":113739.6573,"h":0.18995,"l":0.11894},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":0.0002,"v":168.0508,"h":1,"l":0.9997},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.55,"p":-0.0263,"v":59630.7,"h":477.88,"l":459.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.19,"p":0.0125,"v":66840.003,"h":4.193,"l":4.001},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.73,"p":0.0229,"v":70995.96,"h":22.77,"l":21.55},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005053,"p":0.0037,"v":433.048011,"h":0.00511,"l":0.004931},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01141,"p":7.036,"v":1677196.515107,"h":0.01145,"l":0.01061},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":136.69,"p":0.1169,"v":16198.61,"h":143.28,"l":118.13},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":105.26,"p":0.2755,"v":86006.59,"h":109.56,"l":82.25},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003301,"p":0.0293,"v":20965.5617577,"h":0.0004099,"l":0.0003189},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007708,"p":0.0082,"v":58585.266074,"h":0.007737,"l":0.007575},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001279,"p":0.057,"v":20654.4975171,"h":0.0001301,"l":0.0001191},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03675,"p":0.0239,"v":100015.37233,"h":0.03733,"l":0.03586},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0502,"p":4.583,"v":263979.139242,"h":0.0504,"l":0.0475},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.278,"p":16.288,"v":58658443.37201,"h":1.324,"l":1.072},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0049,"p":0,"v":1726.72917,"h":0.00498,"l":0.00477},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002032,"p":0.2167,"v":67803.429981,"h":0.002502,"l":0.001617},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.67,"p":-0.0246,"v":57981.88,"h":185.58,"l":178.16},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01003,"p":0.006,"v":1426.62767,"h":0.01025,"l":0.00997},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1221,"p":0.0391,"v":56149.9384,"h":0.1224,"l":0.1169},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.223,"p":0.905,"v":2893828.615053,"h":0.229,"l":0.212},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001294,"p":0.0015,"v":26974.334895,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11149,"p":-0.0215,"v":58333.24465,"h":0.11574,"l":0.11112},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000433,"p":0.0236,"v":18854.5119749,"h":0.0000434,"l":0.0000421},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01633,"p":3.093,"v":1363806.512755,"h":0.01641,"l":0.01565},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0153,"p":0.1103,"v":58460.61871,"h":0.0153,"l":0.01336},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001683,"p":6.519,"v":365328.864861,"h":0.001687,"l":0.001572},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0603,"p":-0.0212,"v":3150.69054,"h":0.06517,"l":0.0603},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.763,"p":10.384,"v":24285093.87776,"h":3.826,"l":3.386},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2862,"p":0.0035,"v":57637.142,"h":1.287,"l":1.2817},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.76,"p":-0.0288,"v":57610.15,"h":53.39,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.269e-8,"p":-0.0396,"v":222.67952947983,"h":3.404e-8,"l":3.22e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007469,"p":-0.0172,"v":56303.0068902,"h":0.0007821,"l":0.0007352},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.56,"p":-0.0049,"v":63232.56,"h":154.15,"l":145.38},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":614.09,"p":-0.0044,"v":56548.6,"h":620.11,"l":608.56},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000213,"p":-0.067,"v":22557.0115321,"h":0.00024,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00065,"p":0,"v":11261.383551,"h":0.000671,"l":0.000645},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2497,"p":0.1127,"v":5336.495,"h":0.2797,"l":0.2225},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005445,"p":0.0361,"v":55725.472958,"h":0.005751,"l":0.005216},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.013441,"p":0.9187,"v":79994.419129,"h":0.01388,"l":0.006904},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.15023,"p":0.0154,"v":86039.62673,"h":2.15714,"l":2.07941},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.4074,"p":0.0336,"v":12836.0816,"h":26.4471,"l":25.2091},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004376,"p":-0.0825,"v":1691.013685,"h":0.004804,"l":0.004215},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000636,"p":6.177,"v":1941568.617118,"h":0.000642,"l":0.000595},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002966,"p":0.0341,"v":8504.34896969,"h":0.00002991,"l":0.00002839},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01903,"p":0.0015,"v":56679.37678,"h":0.01903,"l":0.01899},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02484,"p":2.687,"v":146410.89718,"h":0.02488,"l":0.02401},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":0.0042,"v":30731.05846,"h":0.0142,"l":0.01404},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002248,"p":0.0241,"v":323750.5730931,"h":0.0002276,"l":0.0002141},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.576,"p":3.971,"v":1160129.97814,"h":0.579,"l":0.553},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04303,"p":0.0011,"v":93644.87036,"h":0.0467,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002969,"p":0.0171,"v":129403.556285,"h":0.002989,"l":0.002908},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4099,"p":-0.0235,"v":126214.0575,"h":0.4417,"l":0.408},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007701,"p":-0.0012,"v":55965.557063,"h":0.007711,"l":0.007599},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014726,"p":0.0181,"v":38399.029667,"h":0.015296,"l":0.013716},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002566,"p":0,"v":0,"h":0.002566,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00813,"p":0.0383,"v":35225.81317,"h":0.00815,"l":0.00777},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003554,"p":0.0533,"v":73350.469948,"h":0.004504,"l":0.003273},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03877,"p":0.0237,"v":68446.56272,"h":0.0392,"l":0.03631},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80465.92,"p":1.111,"v":1190525102.2069747,"h":80500,"l":79181.48},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.75,"p":-0.0033,"v":58052.85,"h":177.79,"l":175.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029026,"p":0.0254,"v":102827.937804,"h":0.029601,"l":0.0283},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00339,"p":0.0741,"v":65252.308768,"h":0.00393,"l":0.002954},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01568,"p":4.255,"v":1676845.23118,"h":0.01587,"l":0.01495},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2076,"p":7.788,"v":1790873.30354,"h":0.2081,"l":0.1897},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000611,"p":3.209,"v":275182.985114,"h":0.000612,"l":0.000584},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00036,"p":0.0053,"v":73025.4230822,"h":0.0004279,"l":0.0003233},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21614,"p":-0.0046,"v":77121.97101,"h":0.21954,"l":0.21348},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":612.16,"p":8.06,"v":166964678.972,"h":626.4,"l":554.8},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01121,"p":0.2211,"v":269.52746,"h":0.01121,"l":0.00918},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22471,"p":0.0687,"v":27866.59519,"h":0.23,"l":0.20997},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004554,"p":0.0236,"v":5.539342,"h":0.004554,"l":0.004449},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0167,"p":0.0302,"v":47492.83831,"h":0.01777,"l":0.01503},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08161,"p":-0.039,"v":56012.44609,"h":0.085,"l":0.08092},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63525,"p":0.0257,"v":54049.86264,"h":0.639,"l":0.61931},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.04,"p":0.0012,"v":56399.13,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000321,"p":0.0541,"v":56597.3376605,"h":0.0004,"l":0.0002988},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1177,"p":-0.0067,"v":142974.0912,"h":0.1218,"l":0.113},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006207,"p":-0.033,"v":90792.055741,"h":0.006515,"l":0.006041},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0913,"p":-0.0021,"v":88201.7738,"h":0.0919,"l":0.0908},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0138,"p":-0.0212,"v":31737.6522,"h":0.0142,"l":0.0138},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017169,"p":0.0642,"v":69399.448653,"h":0.017257,"l":0.016091},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.16,"p":3.823,"v":800051.0946,"h":5.22,"l":4.91},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08271,"p":-2.303,"v":1236980.639763,"h":0.08499,"l":0.08195},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.049,"p":0.032,"v":84654.55269,"h":0.05019,"l":0.04738},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":60.78,"p":-0.006,"v":105789.21,"h":65.86,"l":58.13},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4493,"p":15.978,"v":15158458.635166,"h":0.4549,"l":0.3848},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005303,"p":-0.0482,"v":27.4817699,"h":0.000564,"l":0.0005303},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":0,"v":4513606.2262,"h":0.9998,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.001774,"p":-0.3786,"v":73586.866759,"h":0.00286,"l":0.000437},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000384,"p":-0.002,"v":6429.9684393,"h":0.0004669,"l":0.000377},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.34e-8,"p":0.0308,"v":22898.5566931771,"h":5.35e-8,"l":5.17e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2814,"p":0.0426,"v":138817.7149,"h":0.287,"l":0.2682},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005939,"p":4.431,"v":320951.393115,"h":0.005939,"l":0.00562},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009582,"p":-0.0022,"v":56258.601857,"h":0.009613,"l":0.009441},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":109.32,"p":-0.0051,"v":58487.35,"h":110.42,"l":108.56},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05104,"p":-0.0281,"v":19720.07072,"h":0.05287,"l":0.0488},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7409,"p":-0.0168,"v":140531.5139,"h":0.7707,"l":0.729},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.228,"p":0.0068,"v":56114.469,"h":59.397,"l":58.49},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00327,"p":2.572,"v":208402.216856,"h":0.003271,"l":0.003188},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0391,"p":0.0426,"v":58468.8929,"h":0.04,"l":0.0369},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0146,"v":10483.132,"h":0.021,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":906.65,"p":0.009,"v":57680.19,"h":911.92,"l":893.5},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2558,"p":0.0142,"v":64830.9711,"h":0.2595,"l":0.2465},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12608,"p":0.1183,"v":254572.2937,"h":0.13172,"l":0.11202},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00217,"p":9.265,"v":10052212.886758,"h":0.002195,"l":0.001977},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07862,"p":0.0051,"v":104252.83842,"h":0.07908,"l":0.07772},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1560.19,"p":0.0518,"v":75149.05,"h":1645,"l":1483.06},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.29,"p":0.0147,"v":73990.98,"h":77.38,"l":74.46},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.006114,"p":0.0332,"v":225184.147858,"h":0.024594,"l":0.005869},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07478,"p":-0.0014,"v":55435.0297,"h":0.07491,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.02169,"p":-0.0692,"v":201135.561959,"h":0.024082,"l":0.020602},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.9,"p":0.0075,"v":58429.86,"h":293.44,"l":286.82},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3225,"p":0.0024,"v":68376.7594,"h":0.3237,"l":0.3156},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012653,"p":0.0721,"v":61679.847332,"h":0.0013362,"l":0.0011301},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01531,"p":0.033,"v":60544.50406,"h":0.01555,"l":0.01476},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.73,"p":-0.0329,"v":59073.88,"h":88.81,"l":85.22},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000097,"p":-0.0132,"v":20158.73971103,"h":0.00010095,"l":0.00009288},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003837,"p":0.0805,"v":54720.2736034,"h":0.000399,"l":0.0003546},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003202,"p":0.0464,"v":58944.865437,"h":0.000325,"l":0.0003035},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003989,"p":0.0778,"v":16404.990716,"h":0.003992,"l":0.003643},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007722,"p":0.1096,"v":64822.5729605,"h":0.0007891,"l":0.0006881},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":184.91,"p":-0.0097,"v":59949.4,"h":186.98,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016469,"p":0.0212,"v":55453.517188,"h":0.016507,"l":0.0157},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.74,"p":0.0046,"v":58526.81,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00139,"p":0.0296,"v":5950.12278,"h":0.00147,"l":0.00123},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1063,"p":-1.756,"v":1380961.64775,"h":0.11,"l":0.1021},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0793,"p":-0.0133,"v":90032.15087,"h":0.08082,"l":0.07295},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001567,"p":0.0168,"v":55643.157427,"h":0.00157,"l":0.001514},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0982,"p":6.508,"v":1533157.38694,"h":0.0984,"l":0.0915},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01146,"p":0.0026,"v":16.86939,"h":0.01146,"l":0.01138},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006632,"p":-0.0003,"v":19447.32207261,"h":0.00006637,"l":0.00006629},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":7.9e-7,"p":-0.0125,"v":567593.66945264,"h":8.2e-7,"l":7.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.535,"p":-0.0042,"v":2072981.63636,"h":0.785,"l":0.5011},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000572,"p":0.0553,"v":2119.8780211,"h":0.000578,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.004,"p":4.987,"v":435567.46109,"h":0.00401,"l":0.0038},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":189.18,"p":0.0584,"v":82512.58,"h":189.86,"l":177.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1185,"p":3.043,"v":1070119.370772,"h":0.1185,"l":0.1113},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6651e-7,"p":0.1733,"v":60747.5598918301,"h":1.7624e-7,"l":1.3953e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0256,"p":0.1418,"v":377735.28459,"h":0.02627,"l":0.02224},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00207,"p":0.0197,"v":86469.32721,"h":0.00209,"l":0.00202},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.99,"p":0.0003,"v":57298.81,"h":948.15,"l":930.8},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001661,"p":-0.0443,"v":16241.801702,"h":0.001738,"l":0.001596},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10857,"p":0.0437,"v":220068.97172,"h":0.121,"l":0.09999},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05484,"p":0.0368,"v":84450.88051,"h":0.05573,"l":0.05258},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01748,"p":-0.0201,"v":59021.02338,"h":0.01798,"l":0.01725},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4098,"p":6.497,"v":4337321.53678,"h":0.414,"l":0.3821},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008114,"p":0.0139,"v":56060.199308,"h":0.008539,"l":0.007916},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000502,"p":-0.0019,"v":41467.4206656,"h":0.0000508,"l":0.000049},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002322,"p":-0.0206,"v":11163.43860284,"h":0.00002382,"l":0.00002293},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0.09,"v":207774.7712,"h":1,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00161,"p":0.0353,"v":54800.900376,"h":0.001667,"l":0.001494},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.24e-9,"p":0.0351,"v":391.743157758226,"h":3.6e-9,"l":3.13e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000989,"p":-0.001,"v":44221.021542381,"h":0.000009929,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013303,"p":-0.0263,"v":367062.957024,"h":0.013709,"l":0.013147},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006136,"p":0.004,"v":54027.526368,"h":0.006156,"l":0.006084},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.78,"p":0.031,"v":78923,"h":49.24,"l":45.92},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1489,"p":0.0033,"v":27373.888,"h":0.177,"l":0.1424},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02607,"p":0.0089,"v":54576.8717,"h":0.02623,"l":0.02537},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00923,"p":0.0429,"v":4388.8061,"h":0.01064,"l":0.00811},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05541,"p":-0.0278,"v":102961.33704,"h":0.05797,"l":0.05451},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0205,"p":4.592,"v":317751.3268,"h":0.0207,"l":0.0194},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003721,"p":6.803,"v":5697149.57316435,"h":0.00003744,"l":0.0000347},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4712.18,"p":-0.0016,"v":4256136.9,"h":4741.21,"l":4691.57},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":514.03,"p":-0.0081,"v":60414.89,"h":519.71,"l":513.54},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.79,"p":-0.0158,"v":56969.95,"h":424.64,"l":417.19},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004845,"p":-0.0032,"v":56419.730982,"h":0.004979,"l":0.0048},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008528,"p":0.0712,"v":66861.947621,"h":0.008528,"l":0.007813},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002405,"p":0.0632,"v":88701.77935,"h":0.002417,"l":0.002196},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02666,"p":0.0098,"v":55090.45818,"h":0.027,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.057,"p":-0.0761,"v":348.0014,"h":0.064,"l":0.057},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7566,"p":0.0034,"v":6169414.9805,"h":1.7571,"l":1.741},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01288,"p":-0.0197,"v":54962.64585,"h":0.01332,"l":0.01245},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002425,"p":0.002,"v":54678.471379,"h":0.002437,"l":0.002415},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3844,"p":0.0013,"v":16012.0533,"h":0.395,"l":0.3622},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.5354,"p":2.5693,"v":1017007.8065,"h":0.6622,"l":0.15},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004434,"p":0.1493,"v":53557.4738714,"h":0.0004442,"l":0.0003689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006268,"p":0.0979,"v":161.0510608,"h":0.0006888,"l":0.0005354},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005896,"p":-0.0174,"v":101233.384926,"h":0.006023,"l":0.0057},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0371,"p":0.0277,"v":99245.93883,"h":0.03897,"l":0.0358},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":0,"v":5541.31138,"h":0.01689,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.156,"p":4,"v":268165.02474,"h":0.1563,"l":0.1489},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00702,"p":-0.0056,"v":28233.63869,"h":0.00709,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0217,"p":11.054,"v":1227773.89719,"h":0.02222,"l":0.01934},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.26,"p":0.235,"v":718651.78513,"h":4.28,"l":4.15},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19557,"p":-0.0168,"v":30337.18807,"h":0.2027,"l":0.19447},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.151,"p":7.031,"v":1289508.23208,"h":3.16,"l":2.921},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.040507,"p":0.3155,"v":228306.51641,"h":0.042,"l":0.030609},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00797,"p":-0.0148,"v":18571.05002,"h":0.00833,"l":0.00762},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.666,"p":3.094,"v":5854418.36261,"h":1.71,"l":1.595},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0671,"p":4.338,"v":1970511.49442,"h":0.06789,"l":0.06402},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0293,"p":0.0486,"v":42688.85868,"h":0.02931,"l":0.02792},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71762,"p":0.0007,"v":600231.93278,"h":0.72757,"l":0.71447},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08063,"p":0.0249,"v":393783.40383,"h":0.08411,"l":0.0765},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001547,"p":0.013,"v":6379.7121491,"h":0.0001547,"l":0.0001514},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.002319,"p":-0.3971,"v":382.271878,"h":0.003847,"l":0.002168},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09451,"p":0.004,"v":72052.42997,"h":0.09613,"l":0.09184},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.68,"p":9.091,"v":1034309.5933,"h":4.7,"l":4.28},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004952,"p":0.0997,"v":90454.730985,"h":0.005359,"l":0.004437},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010827,"p":0.0442,"v":90709.152503993,"h":0.000010937,"l":0.000010113},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001819,"p":-0.0135,"v":61039.300971,"h":0.001844,"l":0.001746},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002274,"p":7.773,"v":635663.79663639,"h":0.00002286,"l":0.00002091},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000651,"p":0.0382,"v":7737.8416747,"h":0.0000652,"l":0.0000625},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.46,"p":-0.0128,"v":63755.69,"h":147.43,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0.0039,"v":31521.619638,"h":0.000509,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":0.0542,"v":595.9147,"h":0.0175,"l":0.0165},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0105,"p":-0.0454,"v":2910.7434,"h":0.0114,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04966,"p":-0.0131,"v":67351.41228,"h":0.05088,"l":0.04932},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.98,"p":4.686,"v":21142341.05152,"h":59.14,"l":56.06},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":320.62,"p":-0.0118,"v":55774.85,"h":326.62,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0758,"p":6.461,"v":1999038.84564,"h":0.0781,"l":0.0709},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.05263,"p":0.3134,"v":92705.05312,"h":0.055,"l":0.03997},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196625,"p":0.0086,"v":78237.645458,"h":0.197833,"l":0.187996},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1429,"p":0.0499,"v":58436.5639,"h":0.1448,"l":0.1223},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00028186,"p":0.8709,"v":1161903.92101536,"h":0.00036989,"l":0.0001265},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09955,"p":7.008,"v":478766.471435,"h":0.10037,"l":0.09207},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12687,"p":-0.0043,"v":71658.3514,"h":0.12774,"l":0.12588},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.053,"p":6,"v":1411971.71558,"h":0.054,"l":0.0492},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000705,"p":-0.0289,"v":7258.710714,"h":0.000735,"l":0.000704},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01576,"p":-0.0186,"v":40396.81075,"h":0.01616,"l":0.01425},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02029,"p":0.446,"v":556386.80205,"h":0.02031,"l":0.02008},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03542,"p":3.326,"v":547752.987618,"h":0.03573,"l":0.03308},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0647,"p":11.938,"v":2969938.8964,"h":0.0655,"l":0.0576},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00394,"p":0.0314,"v":41124.97529,"h":0.0041,"l":0.00372},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001147,"p":0.0034,"v":44318.492777,"h":0.001153,"l":0.001139},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.51,"p":0.0072,"v":57150.92,"h":83.74,"l":82.8},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7388,"p":0.0488,"v":17351.3667,"h":0.7484,"l":0.6853},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00082,"p":-0.1313,"v":4225.58931,"h":0.000944,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03092,"p":0.0607,"v":217992.04339,"h":0.03135,"l":0.02911},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0111,"p":7.767,"v":2377927.11685,"h":0.01139,"l":0.01026},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":105.2971,"p":0.0749,"v":5962.1744,"h":105.9662,"l":95.2953},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01634,"p":-0.0416,"v":156047.73457,"h":0.01716,"l":0.0162},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.85,"p":0.0356,"v":600581.19,"h":44,"l":42.04},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5887,"p":0.0762,"v":100046.0205,"h":0.6061,"l":0.5332},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":3.279,"v":530501.62862,"h":0.0126,"l":0.0118},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.061,"p":0.0166,"v":2663.868,"h":0.064,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0424,"p":6.801,"v":956415.13737,"h":0.0428,"l":0.0381},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07803,"p":0.0078,"v":71680.52024,"h":0.07901,"l":0.0744},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07093,"p":-0.0096,"v":419039.29593,"h":0.0737,"l":0.06861},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35952,"p":0.0104,"v":64339.76516,"h":0.36841,"l":0.34991},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0542,"p":3.633,"v":759986.76276,"h":0.055,"l":0.0518},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007695,"p":-0.0009,"v":63085.759667,"h":0.007722,"l":0.007298},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":0,"v":3034.513377,"h":0.000915,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.958,"p":4.13,"v":1163168.03409,"h":0.962,"l":0.917},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01303,"p":-0.0173,"v":2411.91381,"h":0.01368,"l":0.01301},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1519,"p":0.0368,"v":24583.9901,"h":0.1546,"l":0.1445},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01551,"p":21.552,"v":5711381.28286,"h":0.01599,"l":0.01265},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":5.533992,"h":0.005226,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.6,"p":-0.0127,"v":58818.52,"h":305.85,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":50.41,"p":-0.807,"v":22678688.9218,"h":51.06,"l":47.2},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003225,"p":-0.0101,"v":34.793882889,"h":0.000003423,"l":0.000003103},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1669,"p":5.101,"v":2431677.34537,"h":0.1693,"l":0.1549},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00746,"p":0.0492,"v":18617.7696,"h":0.00748,"l":0.0068},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":477.2,"p":0.0292,"v":60834.23,"h":485.44,"l":463.49},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006187,"p":-0.0094,"v":55992.1434663,"h":0.0006293,"l":0.0005957},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0.0053,"v":90612.2374,"h":0.1315,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006891,"p":-0.0725,"v":23736.961467,"h":0.007432,"l":0.006785},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012668,"p":-0.0191,"v":189860.028184,"h":0.012988,"l":0.011696},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0506,"p":-0.765,"v":1608340.588104,"h":0.05153,"l":0.04949},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.52,"p":0.0001,"v":54666.74,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14417,"p":0.1631,"v":81118.34257,"h":0.14652,"l":0.11914},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02768,"p":0.0176,"v":55028.85426,"h":0.02797,"l":0.02699},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006094,"p":-0.0037,"v":61624.158495,"h":0.006334,"l":0.005915},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003443,"p":-0.0196,"v":57018.731187,"h":0.00369,"l":0.003369},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.83,"p":-0.0086,"v":55991.61,"h":80.58,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0719,"p":4.052,"v":1432412.598498,"h":0.0723,"l":0.0691},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15829,"p":0.0672,"v":121525.99317,"h":0.16384,"l":0.14831},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001862,"p":-0.0595,"v":56772.16619687,"h":0.00002142,"l":0.00001801},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05854,"p":-0.0141,"v":54580.55575,"h":0.0598,"l":0.05814},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00635,"p":0.0235,"v":110415.700331,"h":0.006379,"l":0.006163},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.04,"p":0.0374,"v":67316.9,"h":1602.1,"l":1520.8},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.027426,"p":-0.022,"v":790696.768406,"h":0.02806,"l":0.02739},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19005,"p":-0.0033,"v":28014.94463,"h":0.19378,"l":0.18771},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3157.29,"p":0.0374,"v":1868164.52,"h":3346.95,"l":3029.38},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06907,"p":0.0626,"v":27484.01453,"h":0.06933,"l":0.06483},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2524,"p":0.0104,"v":60008.1041,"h":0.253,"l":0.2489},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":119.09,"p":6.15,"v":19566.01064,"h":124.64,"l":111.25},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.030918,"p":-26.36,"v":1370044.67163894,"h":0.052181,"l":0.025038},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":1.33,"v":22.368090000000002,"h":0.00051,"l":0.0005033},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006136,"p":-0.85,"v":15491.97080288,"h":0.000619,"l":0.0006127},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1603,"p":-0.31,"v":1603.775852,"h":0.1624,"l":0.1597},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001214,"p":-26.55,"v":1388355.40446664,"h":0.00169,"l":0.001186},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03386,"p":15.17,"v":364837.5319466,"h":0.03406,"l":0.02904},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004192,"p":0,"v":5.9664736000000005,"h":0.004192,"l":0.004192},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005744,"p":-4.1,"v":16902.2777424,"h":0.006032,"l":0.005683},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013996,"p":-7.31,"v":494.33359746400004,"h":0.00151,"l":0.00135},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03813,"p":0.65,"v":670.8180395999999,"h":0.03845,"l":0.03788},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0539,"p":1.64,"v":869.9540850000001,"h":0.0552,"l":0.0526},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054285,"p":8.89,"v":1467.8701999500001,"h":0.0054371,"l":0.0049305},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005342,"p":-3.59,"v":1038.4116146000001,"h":0.005555,"l":0.005213},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006546,"p":7.45,"v":1303.5075984,"h":0.006561,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008814,"p":-2.15,"v":652.9754945999999,"h":0.0009019,"l":0.0008563},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.005805,"p":-22.85,"v":21766.1577192,"h":0.00776,"l":0.005628},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010882,"p":8.87,"v":4395.9054954680005,"h":0.0011799,"l":0.0009408},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0733,"p":7.478,"v":943129.9986,"h":0.09,"l":0.0676},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02209,"p":-20.88,"v":6388.327932299999,"h":0.02841,"l":0.02191},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004475,"p":1.75,"v":437.68422174999995,"h":0.004713,"l":0.004398},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0063232,"p":-27.86,"v":1005.9768576,"h":0.0087989,"l":0.0062845},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0.21,"v":37.792216159999995,"h":0.0001882,"l":0.0001868},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05352,"p":-0.7,"v":7043.392559999999,"h":0.05887,"l":0.053},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.45015,"p":-3.92,"v":4147.3444875,"h":0.47445,"l":0.38135},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04226,"p":43.88,"v":330334.5812836,"h":0.04254,"l":0.02899},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.098,"p":-26.03,"v":50372.5733,"h":0.1325,"l":0.0946},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006053,"p":-0.52,"v":729.6001709000001,"h":0.0006099,"l":0.0006041},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009066,"p":1.79,"v":2048.1997859999997,"h":0.009167,"l":0.008906},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004367,"p":-4.21,"v":15019.31313894,"h":0.00004633,"l":0.00004347},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.4085,"p":-34.68,"v":65811.178675,"h":3.6877,"l":2.4067},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007697,"p":0.52,"v":10293.3204384271,"h":0.000008004,"l":0.000007433},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024481,"p":0.9,"v":128.27358532,"h":0.0024481,"l":0.0023106},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001946,"p":4.9,"v":4840.712676505999,"h":0.0001948,"l":0.0001845},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032148,"p":7.14,"v":3524.5360141199994,"h":0.0033113,"l":0.0029522},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9025,"p":4.89,"v":43239.144850000004,"h":1.9172,"l":1.624},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4706.43,"p":-0.245,"v":8712008.157871,"h":4736.15,"l":4691.01},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010262,"p":-6.09,"v":789.7214458,"h":0.0010963,"l":0.0010238},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00037947,"p":0,"v":809.7961899300001,"h":0.00038029,"l":0.00037914},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00182,"p":2.47,"v":742.7875,"h":0.001851,"l":0.001717},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.48075,"p":8.47,"v":8492.9054625,"h":0.48637,"l":0.35505},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":0,"v":0,"h":0,"l":0},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011288,"p":2.42,"v":89.65595592,"h":0.00011368,"l":0.00010895},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96242,"p":-0.07,"v":493898.61870302184,"h":0.97657,"l":0.95532},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001544,"p":15.13,"v":354.530324784,"h":0.000174,"l":0.000133},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007078,"p":-22.45,"v":25218.48599334,"h":0.009128,"l":0.006807},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004409,"p":1.35,"v":14469.986779059998,"h":0.004419,"l":0.00433},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":3.63,"v":59.709096,"h":0.0228,"l":0.0211},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80431,"p":-0.85,"v":2817.6427058,"h":0.81441,"l":0.79691},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001322,"p":2.56,"v":21486.596878,"h":0.001875,"l":0.001249},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.08589,"p":106.26,"v":183219.7672599,"h":0.09573,"l":0.04134},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.001968,"p":-23.57,"v":16605.9221064,"h":0.002575,"l":0.001926},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07173,"p":-0.27,"v":866.4266700000001,"h":0.07203,"l":0.06987},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008584,"p":5.08,"v":5029.168168,"h":0.009737,"l":0.008139},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":-0.01,"v":24765.619788,"h":1.0011,"l":0.9989},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00561,"p":-6.31,"v":15882.07269,"h":0.006011,"l":0.0055},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46459,"p":-11.16,"v":1448377.4393641,"h":0.52648,"l":0.4631},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9836,"p":-0.04,"v":487.137736,"h":1.1472,"l":0.9801},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10959,"p":19.52,"v":82376.9213397,"h":0.11282,"l":0.09026},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15629,"p":-1.87,"v":123631.99950410002,"h":0.171,"l":0.1458},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007466,"p":-0.46,"v":82.95472600000001,"h":0.007501,"l":0.007432},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018632,"p":6.07,"v":406.5576928,"h":0.0018632,"l":0.0017564},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05597,"p":2.19,"v":12171.34814,"h":0.05597,"l":0.05466},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01098,"p":13.19,"v":954.3384486000001,"h":0.01098,"l":0.00966},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.202405,"p":-24.49,"v":37184.03102715,"h":0.284499,"l":0.179865},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00018538,"p":-7.12,"v":9190.55997522,"h":0.00021,"l":0.000173},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002482,"p":14.06,"v":1569639.8830164794,"h":0.00002886,"l":0.000017},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.015746,"p":-13.55,"v":113100.05387999999,"h":0.020142,"l":0.013913},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001176,"p":10.73,"v":2379.0387096,"h":0.001181,"l":0.001026},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0739,"p":11.56,"v":52893.022219000006,"h":1.0785,"l":0.906},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47121,"p":-1.44,"v":12496.159353000001,"h":0.4841,"l":0.46847},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007288,"p":-1.75,"v":232.53092800000002,"h":0.007714,"l":0.006876},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003149,"p":0.35,"v":31.0463059,"h":0.0003149,"l":0.0003129},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.259e-7,"p":-2.79,"v":502.2148929723,"h":2.324e-7,"l":2.193e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.0048,"p":-1.49,"v":341.193168,"h":0.005037,"l":0.004043},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0.34,"v":172.13548668,"h":0.001724,"l":0.001694},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0008015,"p":9.01,"v":1223.103427,"h":0.0008016,"l":0.0007125},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3305,"p":-0.33,"v":106424.86024000001,"h":0.3925,"l":0.3213},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006003,"p":-44.99,"v":179387.08063595998,"h":0.011006,"l":0.005516},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002715,"p":5.6,"v":375.98701934999997,"h":0.002727,"l":0.002521},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2987,"p":1.52,"v":5221.864439000001,"h":0.2987,"l":0.29},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01826,"p":-17.15,"v":39228.56058,"h":0.02204,"l":0.01776},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002008,"p":0.9,"v":5909.7640768,"h":0.0003,"l":0.000199},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80593.7,"p":0.97,"v":5058.060611999999,"h":80593.7,"l":79660.4},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.06265,"p":28.88,"v":92241.0060465,"h":1.09967,"l":0.82135},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005295,"p":0.03,"v":29700.5700819,"h":0.005298,"l":0.005287},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004264,"p":1.35,"v":170.08669600000002,"h":0.0004278,"l":0.0004203},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006341,"p":0.66,"v":14678.600688780001,"h":0.00006902,"l":0.00005956},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008767,"p":1.36,"v":3094.4529220000004,"h":0.008788,"l":0.008606},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.10608,"p":-16.61,"v":659449.4536031999,"h":0.12914,"l":0.10548},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010604,"p":10.59,"v":895.3526634799999,"h":0.00010723,"l":0.00009533},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092619,"p":-0.91,"v":997.5529395,"h":0.0093471,"l":0.0088603},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.16359,"p":-17.24,"v":21220.732845900002,"h":0.19775,"l":0.13196},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000728,"p":-2.9,"v":473.1536992,"h":0.0007543,"l":0.0007178},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1127,"p":-51.83,"v":358090.075721,"h":0.2685,"l":0.0838},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.36798,"p":28.49,"v":18155.0734176,"h":0.38,"l":0.28336},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006427,"p":0.35,"v":1148.4534840000001,"h":0.006866,"l":0.006127},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.00312,"p":62.8,"v":13031.197607999999,"h":0.0033331,"l":0.0018975},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003429,"p":-0.66,"v":5133.0168612,"h":0.0003457,"l":0.0003423},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92652,"p":-0.81,"v":12625.7714268,"h":0.95133,"l":0.91841},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005694,"p":0.37,"v":324.95931312,"h":0.0005932,"l":0.0005673},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.23,"p":0,"v":226.7919,"h":148.24,"l":148.23},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0249579,"p":2.82,"v":835.3159551000001,"h":0.0270629,"l":0.0233966},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2339,"p":0.21,"v":111445.002109,"h":0.2342,"l":0.2333},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034198,"p":-0.01,"v":75726.409696,"h":0.03446,"l":0.034031},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8972,"p":-4.27,"v":499.56095999999997,"h":0.9571,"l":0.8861},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03724,"p":22.7,"v":229541.07910160001,"h":0.0376,"l":0.03035},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004295,"p":14.22,"v":131657.8525563,"h":0.004342,"l":0.00374},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00508,"p":3.08,"v":750.6624560000001,"h":0.00515,"l":0.004828},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.34775,"p":12.6,"v":100646.785655,"h":0.34804,"l":0.30784},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1808,"p":5.17,"v":1032148.1869759999,"h":0.1813,"l":0.1694},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001036,"p":4.65,"v":29294.1684784,"h":0.0001167,"l":0.0000901},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10645,"p":-27.45,"v":13276.769737,"h":0.14916,"l":0.10139},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008629,"p":2.66,"v":304507.14537305,"h":0.008678,"l":0.008131},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006516,"p":-2.9,"v":77763.70116972,"h":0.00007319,"l":0.00006309},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89659,"p":0.62,"v":856.0999956,"h":0.92057,"l":0.85197},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4058,"p":-5.03,"v":1368769.4788839999,"h":0.4316,"l":0.403},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03025,"p":-1.88,"v":1024.879075,"h":0.03083,"l":0.029},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.2785,"p":-19.04,"v":46471.902500000004,"h":0.35697,"l":0.275},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81115,"p":-0.19,"v":729114.2555235,"h":0.82716,"l":0.80616},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08766,"p":-3.33,"v":211797.56834280002,"h":0.09366,"l":0.087},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01949,"p":-0.45,"v":436.3881164,"h":0.0196,"l":0.01891},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004197,"p":2.89,"v":1421.55516765,"h":0.0004215,"l":0.0004079},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004816,"p":0.45,"v":640.38770992,"h":0.00004953,"l":0.00004586},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001131,"p":-1.39,"v":271.197311151,"h":0.00001152,"l":0.00001131},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.79134,"p":-26.17,"v":88577.7170322,"h":1.0762,"l":0.76257},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002037,"p":2.2,"v":1114.5221430000001,"h":0.002045,"l":0.001971},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0848,"p":3.66,"v":23828.4608,"h":0.0852,"l":0.081},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03638,"p":-29.04,"v":127432.03353080002,"h":0.05127,"l":0.03436},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03439,"p":1.35,"v":678.7409862,"h":0.03467,"l":0.03393},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99151,"p":-2.16,"v":5153.2939042,"h":1.01397,"l":0.98681},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80741,"p":-1.37,"v":5391.1976815,"h":0.83966,"l":0.78547},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.38538,"p":6.64,"v":45093.9527544,"h":1.38949,"l":1.29438},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001108,"p":3.56,"v":2204.5074916000003,"h":0.000011715,"l":0.000009439},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007195,"p":-1.22,"v":226.8469819,"h":0.00007406,"l":0.000071},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002605,"p":10.94,"v":869.7948599,"h":0.002752,"l":0.002248},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001291,"p":0.46,"v":13466.977111159998,"h":0.0001323,"l":0.0001284},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02468,"p":3.78,"v":1916.8052711999999,"h":0.02648,"l":0.02344},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018147,"p":-6.06,"v":1958.803258242,"h":0.000204,"l":0.00018146},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005242,"p":4.67,"v":10772.8881926,"h":0.0005248,"l":0.0004996},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2216,"p":-9.42,"v":10430.341928,"h":0.24995,"l":0.21565},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02193,"p":1.95,"v":842.9490681,"h":0.02213,"l":0.02088},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0007081,"p":3.02,"v":479.0841737,"h":0.0007172,"l":0.0006798},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.091309,"p":13.34,"v":23119.48628068,"h":0.093678,"l":0.078555},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79,"p":-0.59,"v":204.37300000000002,"h":80.49,"l":79},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09458,"p":0,"v":2.0807599999999997,"h":0.09458,"l":0.09458},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0178,"p":-1.16,"v":5250.84336,"h":0.01803,"l":0.01775},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001548,"p":15.78,"v":416.97547199999997,"h":0.001938,"l":0.001337},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28393,"p":5.96,"v":65807.0874706,"h":1.30836,"l":1.20601},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001902,"p":-2.51,"v":16500.576341466,"h":0.00001964,"l":0.00001884},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0.85,"v":70.58536,"h":1.1696,"l":1.1597},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00842,"p":5.119,"v":944100.386,"h":0.00844,"l":0.00796},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01819,"p":-27.52,"v":11889.995364,"h":0.02532,"l":0.01746},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.0000445,"p":-0.93,"v":418.8669388999999,"h":0.0000485,"l":0.00004137},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006626,"p":-3.49,"v":2999.39002854,"h":0.006866,"l":0.00652},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04809,"p":34.74,"v":334715.4587133,"h":0.04943,"l":0.03533},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03428,"p":3.222,"v":310880.81365,"h":0.03435,"l":0.03316},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2855,"p":-22.86,"v":247765.409815,"h":3.1404,"l":2.201},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16802,"p":1.99,"v":2052.1693968,"h":0.17577,"l":0.16203},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003649,"p":0.16,"v":6706.088412,"h":0.003681,"l":0.003333},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5107,"p":-19.3,"v":16478.578155000003,"h":0.6329,"l":0.5089},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015552,"p":-0.57,"v":929.11364928,"h":0.00016731,"l":0.00015511},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004275,"p":15.97,"v":1343.6602874999999,"h":0.0004299,"l":0.0003469},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004594,"p":-6.32,"v":1631.839334,"h":0.004934,"l":0.004551},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001033,"p":12.28,"v":23838.847997270004,"h":0.0010627,"l":0.0008791},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05153,"p":-0.5,"v":20912.801222000002,"h":0.05304,"l":0.04988},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02784,"p":1.42,"v":76.4762016,"h":0.02784,"l":0.02745},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008871,"p":2.66,"v":1442.096373,"h":0.008889,"l":0.008636},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0045693,"p":45.98,"v":8040906.515055601,"h":0.0064,"l":0.003062},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04038,"p":-32.86,"v":184179.969897,"h":0.06108,"l":0.03694},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.49379,"p":22.21,"v":21378.7417459,"h":0.51203,"l":0.39969},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.0827,"p":-27.92,"v":95110.24400699999,"h":0.11474,"l":0.07798},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000625,"p":30.78,"v":34056.651437500004,"h":0.000063,"l":0.00004757},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008543,"p":1.22,"v":938.3784974,"h":0.000858,"l":0.000843},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3018,"p":0.09,"v":8965.96494,"h":0.3138,"l":0.2962},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6297,"p":6.91,"v":879.1871400000001,"h":0.656,"l":0.5502},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009732,"p":1.48,"v":33625.9645524,"h":0.000995,"l":0.00095},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83947,"p":-4.18,"v":23999.599435300002,"h":0.88285,"l":0.83787},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15243,"p":-18.25,"v":119575.7057601,"h":0.18999,"l":0.14802},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2137,"p":5.479,"v":158979.78874,"h":0.2137,"l":0.2014},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010836,"p":22.99,"v":402408.53698248003,"h":0.011195,"l":0.008193},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01574,"p":-2.71,"v":23131.764811800003,"h":0.01624,"l":0.01554},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.331,"p":2.16,"v":158471.4879,"h":0.332,"l":0.322},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02071,"p":0.09,"v":59648.7085983,"h":0.02084,"l":0.0206},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8959,"p":1.44,"v":13088.212059000001,"h":0.9016,"l":0.8752},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.24,"p":0.5,"v":4740.6024,"h":0.2469,"l":0.2377},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000618,"p":0.5,"v":1582.6022099999998,"h":0.0006513,"l":0.0005904},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002114,"p":-2.75,"v":619.27530798,"h":0.00002254,"l":0.00002068},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":27.8568,"h":0.001803,"l":0.0018},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2108,"p":-29.59,"v":134323.23138399998,"h":0.3,"l":0.2032},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04283,"p":-10.49,"v":10921.4756819,"h":0.04877,"l":0.03721},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55334,"p":-6.86,"v":38438.5986434,"h":0.59666,"l":0.55018},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001407,"p":-3.29,"v":40.453278894,"h":0.000001489,"l":0.000001407},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002288,"p":1.41,"v":298.50392,"h":0.002308,"l":0.002167},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":2.91,"v":954.106265,"h":0.00106,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012966,"p":1.62,"v":1353.3742242,"h":0.0013524,"l":0.0011779},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00415,"p":22.02,"v":6227.7014425,"h":0.004161,"l":0.003336},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1671,"p":-23.24,"v":76898.66805,"h":0.2177,"l":0.1611},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":367.48,"p":0.35,"v":13.96424,"h":367.48,"l":366.18},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0.16,"v":57.33816,"h":223.38,"l":216.83},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.53444,"p":21.17,"v":50015.82927560001,"h":0.56507,"l":0.40683},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.16686,"p":17.68,"v":26804.692416600003,"h":0.16702,"l":0.13874},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.03,"v":433.81528828,"h":0.00002901,"l":0.00002893},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0028003,"p":32.72,"v":2739.9003293,"h":0.0028004,"l":0.0016368},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.39693,"p":21.7,"v":259713.7520274,"h":0.41112,"l":0.30172},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001536,"p":2.4,"v":308.85201408,"h":0.001536,"l":0.0015},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.1572,"p":-1.23,"v":913.6464000000001,"h":0.1594,"l":0.14846},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005378,"p":3.82,"v":34009.6009678262,"h":0.000005394,"l":0.00000517},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00275,"p":40.66,"v":864555.9273724998,"h":0.002802,"l":0.001918},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000532,"p":-0.89,"v":5470.04794,"h":0.0005388,"l":0.000525},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.5722,"p":13.22,"v":107189.15598600001,"h":0.59768,"l":0.50248},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0.65,"v":82.7101756,"h":0.0003523,"l":0.00035},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024978,"p":39.54,"v":25244.452815,"h":0.0025202,"l":0.00179},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00031534,"p":18.33,"v":4860.644232462,"h":0.00031618,"l":0.00026613},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03715,"p":-0.13,"v":1852.836189,"h":0.03782,"l":0.03708},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":1.10654,"p":37.8,"v":11131.6928114,"h":1.18758,"l":0.78097},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0934,"p":10.63,"v":173230.506156,"h":0.09443,"l":0.08283},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.40631,"p":-14,"v":125121.62864819999,"h":0.47313,"l":0.40226},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":128.25,"p":6.14,"v":1399.2075,"h":128.25,"l":120.82},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.192,"p":-10.19,"v":13512.87552,"h":0.2204,"l":0.1884},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.85801,"p":17.24,"v":12553.9904752,"h":0.86502,"l":0.7127},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1908,"p":0.1,"v":5271.2316,"h":0.1914,"l":0.1882},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003187,"p":-20.85,"v":15133.61932087,"h":0.004088,"l":0.003065},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004985,"p":4.11,"v":544.0591114,"h":0.000004995,"l":0.00000468},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.002153,"p":32.67,"v":352842.3064709,"h":0.0022085,"l":0.0016032},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.175,"p":-2.45,"v":32567.281249999996,"h":0.1899,"l":0.1647},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00388,"p":3.743,"v":173819.333988,"h":0.00388,"l":0.00369},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.017628,"p":50.88,"v":144503.21473848002,"h":0.018955,"l":0.011452},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002967,"p":-5.71,"v":1400.74396128,"h":0.0000321,"l":0.0000283},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041942,"p":6.59,"v":178.29921678,"h":0.042034,"l":0.0393},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002122,"p":0,"v":0,"h":0,"l":0},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008201,"p":3.95,"v":1229.1199544,"h":0.0008772,"l":0.00075},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000903,"p":14.44,"v":3314.2131750000003,"h":0.000985,"l":0.0007742},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0016863,"p":28.27,"v":5517.194182499999,"h":0.00175,"l":0.0012284},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001034,"p":6.05,"v":909.6604659999999,"h":0.0010655,"l":0.0009616},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02072,"p":2.473,"v":559672.679397,"h":0.02085,"l":0.02017},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0019751,"p":586.03,"v":169983.6949336,"h":0.0020739,"l":0.0002864},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09163,"p":-0.53,"v":131072.1417467,"h":0.0925,"l":0.09009},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0020542,"p":-13,"v":1477.77463556,"h":0.0023612,"l":0.0020542},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09708,"p":-18.63,"v":63310.7443284,"h":0.12146,"l":0.09377},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002357,"p":1.5,"v":4715.95871414,"h":0.0002357,"l":0.0002309},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006227,"p":3.76,"v":1151.62138,"h":0.0006444,"l":0.0005904},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.98219,"p":3.72,"v":12182.1234801,"h":2.3103,"l":1.69809},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006191,"p":2.16,"v":1965.091501,"h":0.006261,"l":0.005427},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4924,"p":15.37,"v":72157.492532,"h":0.4964,"l":0.4252},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.5638,"p":20.65,"v":105696.048316,"h":0.5653,"l":0.4521},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012964,"p":-1.3,"v":1131.9629386800002,"h":0.00013815,"l":0.00012318},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008713,"p":-0.8,"v":5573.5239983,"h":0.0009524,"l":0.0007499},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0325,"p":2.881,"v":147489.07439,"h":0.03257,"l":0.03133},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004442,"p":-2.65,"v":526.7243644,"h":0.0004747,"l":0.0004441},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006554,"p":8,"v":111917.237842,"h":0.008002,"l":0.006064},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03902,"p":-2,"v":2074.4901058,"h":0.04,"l":0.03882},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019986,"p":5.8,"v":3772.0936848,"h":0.0020187,"l":0.0018159},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9785,"p":0.1,"v":87.80080500000001,"h":0.9889,"l":0.9775},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47873,"p":-6.75,"v":50598.2710583,"h":0.51469,"l":0.47741},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03458,"p":-39.05,"v":31940.1002102,"h":0.061,"l":0.02769},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.151e-9,"p":1.41,"v":1116.776144610967,"h":1.151e-9,"l":1.1291e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.009,"p":-22.41,"v":1581328.76022,"h":0.01224,"l":0.0081},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001403,"p":-11.98,"v":611.7308689,"h":0.0001597,"l":0.0001399},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09195,"p":1.99,"v":16777.9100255,"h":1.09427,"l":1.06344},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008238,"p":6.66,"v":4528.5711174,"h":0.0008238,"l":0.0007035},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.275e-7,"p":2.36,"v":739.4076144875,"h":8.637e-7,"l":7.78e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000974,"p":3.72,"v":10302.331108,"h":0.000997,"l":0.000938},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1219,"p":-0.73,"v":3123.869131,"h":0.1242,"l":0.1198},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45966,"p":-4.57,"v":91401.598326,"h":0.48189,"l":0.43875},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23602,"p":20.81,"v":2003678.7168522,"h":0.23651,"l":0.19453},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005385,"p":11.69,"v":2505.321708,"h":0.0006213,"l":0.0004351},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":1.3855800000000003,"h":32.99,"l":32.99},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22856,"p":-1.8,"v":21434.3705136,"h":0.23682,"l":0.22201},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":715.32,"p":2.53,"v":26324.491320000005,"h":715.59,"l":697.18},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0467,"p":10.13,"v":1476.328482,"h":1.228,"l":0.9083},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020596,"p":-3.68,"v":1654.3755948320002,"h":0.0023499,"l":0.0020596},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005105,"p":-8.52,"v":2243.028411545,"h":0.0005643,"l":0.0004523},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002567,"p":4.6,"v":2866.71244664,"h":0.00002568,"l":0.00002383},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00031979,"p":18.27,"v":31547.824527117802,"h":0.00035111,"l":0.00024529},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014535,"p":0.02,"v":892.228068,"h":0.0014552,"l":0.0013674},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07623,"p":18.4,"v":15683.7568734,"h":0.07623,"l":0.06398},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.99414,"p":-12.93,"v":5837.888322000001,"h":1.188,"l":0.98237},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00637,"p":-1.48,"v":1037.9152511,"h":0.006479,"l":0.006145},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00027,"p":-10,"v":4302.8776800000005,"h":0.0003003,"l":0.0002658},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002175,"p":0.97,"v":85.879781475,"h":0.00002175,"l":0.00002091},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0,"v":0,"h":0,"l":0},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002823,"p":-0.28,"v":696.9145181399999,"h":0.00028375,"l":0.00026492},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006685,"p":-0.62,"v":528.954636,"h":0.0007097,"l":0.0006683},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87131,"p":4.89,"v":16807.2039498,"h":0.87442,"l":0.83047},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003274,"p":1.39,"v":313.33921768000005,"h":0.003307,"l":0.003229},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002787,"p":0,"v":9.77802228,"h":0.0002787,"l":0.0002773},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.2016,"p":-13.04,"v":692454.178848,"h":1.5775,"l":1.0837},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000411,"p":0.95,"v":371.437962,"h":0.000411,"l":0.0004069},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2299,"p":19.92,"v":701479.779429,"h":0.2323,"l":0.1915},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074001,"p":8.6,"v":1170.7675565694,"h":0.000748,"l":0.00066565},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006503,"p":-38.87,"v":101895.5096012,"h":0.010886,"l":0.006127},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005184,"p":-2.97,"v":1569.865536,"h":0.0054,"l":0.005184},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019451,"p":-40.23,"v":15315.78100477,"h":0.032547,"l":0.018946},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14021,"p":0.04,"v":18587.9425536,"h":0.1403,"l":0.14001},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006194,"p":4.43,"v":10589.516354,"h":0.006313,"l":0.00572},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002877,"p":2.67,"v":14542.817834999998,"h":0.003296,"l":0.00273},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.51947,"p":1.49,"v":13446.7928802,"h":1.53844,"l":1.47892},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00673,"p":-8.65,"v":2971.60458,"h":0.008608,"l":0.006197},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005519,"p":-1.97,"v":11975.6427784,"h":0.0005781,"l":0.00055},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002556,"p":-67.18,"v":208612.19193156002,"h":0.007789,"l":0.002258},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004805,"p":3.69,"v":1366.1436655,"h":0.004897,"l":0.004617},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00109,"p":0,"v":1.02569,"h":0.00109,"l":0.00109},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002146,"p":5.35,"v":556.25805032,"h":0.002153,"l":0.001998},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000388,"p":-0.91,"v":765.4476804,"h":0.0003916,"l":0.0003845},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":7.6294260000000005,"h":0.005614,"l":0.005614},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00322,"p":8.16,"v":644.6343400000001,"h":0.0032526,"l":0.002977},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00749196,"p":-3.38,"v":1177.033366152,"h":0.0077541,"l":0.00650501},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007082,"p":0.01,"v":27.64182502,"h":0.000714,"l":0.0006652},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.017e-7,"p":2.15,"v":2128.5884396227,"h":6.036e-7,"l":5.867e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.07388,"p":5.7,"v":208302.060726,"h":1.07778,"l":0.97923},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007128,"p":0.15,"v":36020.720735999996,"h":0.007161,"l":0.00709},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.02,"v":362123.95473,"h":0.9999,"l":0.9974},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003426,"p":19.74,"v":1406.38557342,"h":0.0003655,"l":0.0002778},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067507,"p":6.37,"v":785.7283519910001,"h":0.00067655,"l":0.00063125},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.34553,"p":27.29,"v":197933.7991042,"h":0.36204,"l":0.26505},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04146,"p":13.3,"v":93314.2185204,"h":0.04259,"l":0.03643},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003229,"p":3.75,"v":33486.134614999995,"h":0.0003239,"l":0.0003105},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001501,"p":-7.91,"v":90174.06579319999,"h":0.000165,"l":0.00014013},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84425,"p":3.45,"v":11069.33322,"h":0.85527,"l":0.80423},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006216,"p":3.05,"v":4970.381516016,"h":0.0006261,"l":0.0005969},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77764,"p":3.35,"v":3655.7322984,"h":0.80198,"l":0.72945},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.45202,"p":20.53,"v":1890.7228165999998,"h":0.45889,"l":0.34236},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.015076,"p":47.12,"v":52059.855236,"h":0.015574,"l":0.009498},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001548,"p":-22.71,"v":127196.20268532,"h":0.002052,"l":0.001395},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4008,"p":2.98,"v":108081.5540448,"h":0.4093,"l":0.372},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.19676,"p":13.23,"v":20668.978853999997,"h":0.19779,"l":0.17123},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012093,"p":1.36,"v":5148.71253582,"h":0.00012093,"l":0.0001177},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082281,"p":4.15,"v":639.168434877,"h":0.0082465,"l":0.0076426},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003006,"p":-0.59,"v":31461.807218399998,"h":0.0003032,"l":0.0002993},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000501,"p":1.33,"v":269.544513,"h":0.000501,"l":0.0004944},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7393,"p":-13.21,"v":15254.915810999999,"h":0.8519,"l":0.72},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002689,"p":-3.06,"v":7501.4721076,"h":0.0002776,"l":0.0002684},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5664,"p":0,"v":1.1328,"h":5664,"l":5664},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17143,"p":-16.54,"v":9032.344983199999,"h":0.20854,"l":0.16991},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001239,"p":0.14,"v":30.231139092,"h":0.0000012391,"l":0.0000012182},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05746,"p":10.99,"v":2820.7349586,"h":0.06335,"l":0.05024},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.006924,"p":16.8,"v":823234.7152876799,"h":0.007566,"l":0.005406},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06603,"p":8.96,"v":318034.9489806,"h":0.06617,"l":0.06009},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.0044,"p":2.56,"v":14802.145600000002,"h":0.00445,"l":0.004197},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":0.878,"p":-57.21,"v":51945.2457,"h":2.052,"l":0.695},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004965,"p":-0.1,"v":246.2884278,"h":0.000498,"l":0.0004951},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07212,"p":-17.54,"v":13959.1238556,"h":0.08815,"l":0.07161},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01603,"p":-0.8,"v":39522.46193,"h":0.01765,"l":0.016},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092774,"p":-6.05,"v":634.71053778,"h":0.0098949,"l":0.0089923},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108798,"p":3.61,"v":1296.9047994,"h":0.011,"l":0.0102911},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3913,"p":0.12,"v":86938.79922,"h":0.5,"l":0.383},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69868,"p":-2.28,"v":7386.074659599999,"h":0.71761,"l":0.68455},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004308,"p":-0.39,"v":589.1750040000001,"h":0.00434,"l":0.004099},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003823,"p":3.21,"v":245.8189,"h":0.0003823,"l":0.0003701},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002746,"p":-0.03,"v":32091.970673714004,"h":0.0000284,"l":0.00002555},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01961,"p":18.48,"v":31273.2143811,"h":0.01963,"l":0.01644},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004483,"p":1.42,"v":6126.0490878,"h":0.000449,"l":0.000438},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00035096,"p":-48.18,"v":7642.462493839999,"h":0.00068315,"l":0.00030055},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.554e-8,"p":-3.13,"v":172.82643143037998,"h":8.832e-8,"l":8.225e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009236,"p":-2.49,"v":984.3599496,"h":0.00009472,"l":0.00008613},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006542,"p":0,"v":0,"h":0,"l":0},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002587,"p":1.85,"v":124.7435878,"h":0.0026,"l":0.002476},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001296,"p":1.72,"v":1846.01555712,"h":0.0001299,"l":0.0001267},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000661,"p":6.95,"v":25708.596229000002,"h":0.001,"l":0.000615},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004618,"p":-2.81,"v":6953.530474652,"h":0.000004927,"l":0.000003426},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001054,"p":-3.91,"v":2406.63885278,"h":0.00113,"l":0.0010532},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010242,"p":-7.42,"v":913.6949652,"h":0.00011089,"l":0.00010091},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023602,"p":-3.51,"v":33908.072922,"h":0.025043,"l":0.02346},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.28427,"p":2.43,"v":4087.3819155,"h":1.30515,"l":1.19326},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004208,"p":10.07,"v":6027.5960079999995,"h":0.0004557,"l":0.0003702},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07489,"p":-6.31,"v":991.31893,"h":0.08037,"l":0.0744},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05697,"p":5.71,"v":591.80436,"h":0.05856,"l":0.05293},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.66,"p":-4.09,"v":933.1674000000002,"h":0.6888,"l":0.6506},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003432,"p":-13.46,"v":11880.71343888,"h":0.003994,"l":0.003378},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012002,"p":-3.63,"v":231688.4083,"h":0.013399,"l":0.011684},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":-2.03,"v":194.8171293,"h":0.0004964,"l":0.0004863},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000435,"p":1.56,"v":511.677798,"h":0.00004397,"l":0.00004083},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.05055,"p":-18.12,"v":89657.022786,"h":0.06434,"l":0.04926},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018478,"p":0.46,"v":1364.3600860000001,"h":0.018518,"l":0.017899},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.8493,"p":19.96,"v":1654.7266390000002,"h":4.856,"l":4.0406},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02514,"p":-17.24,"v":30482.745760799997,"h":0.03263,"l":0.0243},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021044,"p":-2.27,"v":1066.05242344,"h":0.00021704,"l":0.00020601},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003732,"p":0.7,"v":24443.94753444,"h":0.00375,"l":0.003682},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.008e-9,"p":0.43,"v":1123.918590543616,"h":3.098e-9,"l":2.909e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.48728,"p":-22.71,"v":3934.517996,"h":0.7054,"l":0.48275},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003807,"p":2.28,"v":2552.9170950000002,"h":0.003827,"l":0.003588},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.138,"p":4.545,"v":73658.3793,"h":0.138,"l":0.131},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01828,"p":-0.7,"v":3649.72996,"h":0.02067,"l":0.01793},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4961,"p":0.86,"v":477.600003,"h":1.5026,"l":1.4554},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0016104,"p":-32.01,"v":2950.9356095999997,"h":0.0023861,"l":0.0014788},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001636,"p":0.8,"v":7551.797758799999,"h":0.0001641,"l":0.0001621},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73988,"p":-12.95,"v":93455.0788644,"h":0.86018,"l":0.72477},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02726,"p":20.4,"v":83427.5352458,"h":0.02817,"l":0.0221},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01459,"p":-15.81,"v":28134.9804534,"h":0.01742,"l":0.01436},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011907,"p":-2.97,"v":6159.0719736,"h":0.0012466,"l":0.0011525},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001881,"p":4.73,"v":5670.295191,"h":0.001881,"l":0.001796},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002696,"p":5.23,"v":3079.34424,"h":0.002931,"l":0.002487},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40019,"p":-1.58,"v":13578.0625176,"h":0.41285,"l":0.39587},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5393,"p":27.46,"v":60350.835691,"h":0.5566,"l":0.4231},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001148,"p":0.34,"v":186.83255724,"h":0.001148,"l":0.001138},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009784,"p":-16.54,"v":28340.879075279998,"h":0.011854,"l":0.009784},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004008,"p":-1.45,"v":10.8733032,"h":0.00004067,"l":0.00004008},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5454,"p":2.69,"v":10420.510572,"h":0.5455,"l":0.5289},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4047,"p":11.51,"v":55395.663807,"h":0.4089,"l":0.3368},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03183,"p":22.42,"v":27982.906519199998,"h":0.03328,"l":0.026},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":-1.04,"v":13.86976,"h":160.98,"l":155.84},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002891,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010831,"p":4.42,"v":47819.472521621,"h":0.000011089,"l":0.000010077},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002821,"p":-4.92,"v":68083.00699200001,"h":0.003113,"l":0.00277},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95527,"p":-0.1,"v":85728.3943966,"h":0.96709,"l":0.93796},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009629,"p":22.31,"v":107735.51335354001,"h":0.009629,"l":0.007},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003485,"p":-3.62,"v":19572.30187568,"h":0.000003616,"l":0.000003463},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05464,"p":-3.97,"v":870614.5289056,"h":0.05703,"l":0.0546},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00066289,"p":-2.11,"v":6013.51336029,"h":0.00068979,"l":0.00064502},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2596,"p":-16.66,"v":52243.635532,"h":0.3147,"l":0.2576},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0018041,"p":12.19,"v":76305.31295719801,"h":0.0018438,"l":0.001547},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.241,"p":13.679,"v":3293607.9716,"h":0.242,"l":0.21},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.55,"p":0,"v":2.9163500000000004,"h":171.55,"l":171.55},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.951e-8,"p":-5.11,"v":69181.08883005338,"h":3.111e-8,"l":2.933e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.152e-7,"p":2.42,"v":209.09707709056,"h":2.152e-7,"l":1.995e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.055122,"p":-11.76,"v":46921.63841622,"h":0.066244,"l":0.035},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24158,"p":-0.74,"v":15989.590744799998,"h":0.25181,"l":0.23147},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.07208,"p":6.58,"v":2705.0175568000004,"h":2.16221,"l":1.81089},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0215,"p":0.93,"v":272.888965,"h":0.02161,"l":0.02095},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0011283,"p":20.19,"v":30524.525745444,"h":0.0011283,"l":0.000932},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000278,"p":3.8,"v":2604.8050672,"h":0.000283,"l":0.0002666},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01212,"p":4.03,"v":17336.9781288,"h":0.01228,"l":0.01165},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26156,"p":-18.25,"v":215121.95231280001,"h":0.32261,"l":0.25788},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.31,"v":27.891972,"h":0.00632,"l":0.006299},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002223,"p":0,"v":7472.27435877,"h":0.0002235,"l":0.0002223},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005961,"p":17.75,"v":5559.5427447,"h":0.0005999,"l":0.0004638},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69939,"p":-2.72,"v":21660.8986107,"h":0.72124,"l":0.69909},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36674,"p":-1.22,"v":275565.8541504,"h":0.3797,"l":0.36248},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01637,"p":-1.26,"v":15424.035158699999,"h":0.01661,"l":0.01633},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.02e-7,"p":-0.25,"v":715.8408731723999,"h":1.0293e-7,"l":1.02e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001484,"p":4.87,"v":9495.6899436,"h":0.001583,"l":0.001401},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0409,"p":5.685,"v":103560.70312,"h":0.0409,"l":0.0385},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000414,"p":11.65,"v":7371.8947259999995,"h":0.00004794,"l":0.00003708},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001709,"p":3.63,"v":11503.52945395,"h":0.001712,"l":0.001641},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04767,"p":-21.02,"v":159390.8497272,"h":0.061,"l":0.04735},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001197,"p":-1.23,"v":370.78845362999994,"h":0.001231,"l":0.001169},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007987,"p":-0.1,"v":783.72788928,"h":0.008108,"l":0.007952},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0133,"p":-5.47,"v":83795.879531,"h":0.01482,"l":0.01204},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000489,"p":3.84,"v":239.24080499999997,"h":0.000519,"l":0.0004709},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02962,"p":9.62,"v":18204.7390178,"h":0.03045,"l":0.02647},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003509,"p":-0.05,"v":741.8397954,"h":0.00352,"l":0.003376},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007147,"p":-0.45,"v":1555.0271072,"h":0.0007435,"l":0.0006858},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71648,"p":-2.26,"v":8558.1243264,"h":0.74499,"l":0.71508},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.446,"p":-27.33,"v":373258.90092,"h":2.027,"l":1.426},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":0,"v":3.2390505000000003,"h":0.01395,"l":0.01395},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118745,"p":-4.67,"v":883.62548065,"h":0.00124838,"l":0.0011725},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.17132,"p":-14.52,"v":17916.8357652,"h":0.21097,"l":0.16672},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001516,"p":0.26,"v":212531.350944,"h":0.001529,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.46822,"p":23.77,"v":260693.19050000003,"h":0.47207,"l":0.36942},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003105,"p":-0.7,"v":19292.5986165,"h":0.0003134,"l":0.0003103},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0207,"p":3.16,"v":48487.53771,"h":8.1078,"l":7.7528},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001851,"p":1.48,"v":19314.44485914,"h":0.0001872,"l":0.0001822},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001888,"p":-2.73,"v":36001.266847679995,"h":0.002096,"l":0.001888},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.811,"p":0.37,"v":23611.243140000002,"h":0.887,"l":0.7521},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.016901,"p":1.76,"v":37209.486495490004,"h":0.016901,"l":0.015392},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009472,"p":22.15,"v":143756.55045990399,"h":0.0009589,"l":0.0007705},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04355,"p":-15.89,"v":80976.736737,"h":0.05178,"l":0.04351},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.00929,"p":-37.73,"v":4876.7620891999995,"h":0.01492,"l":0.00926},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02125,"p":0,"v":375.04273750000004,"h":0.02135,"l":0.02003},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00062,"p":5.62,"v":8995.848274,"h":0.00062,"l":0.000587},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.2663,"p":48.58,"v":153977.927501,"h":0.27828,"l":0.17804},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02144,"p":0.7,"v":17193.044736,"h":0.02155,"l":0.02031},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004501,"p":2.85,"v":11782.57997938,"h":0.004552,"l":0.004151},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01179,"p":-20.17,"v":5151.7692468,"h":0.015,"l":0.01174},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04285,"p":-13.29,"v":18876.4898225,"h":0.05075,"l":0.04262},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.09666,"p":57.34,"v":540582.2876915999,"h":0.1361,"l":0.05559},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000192,"p":0.62,"v":605.534592,"h":0.0002081,"l":0.0001908},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.075e-10,"p":2.67,"v":463.71278378601,"h":2.146e-10,"l":1.942e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003969,"p":3.68,"v":5541.64667343,"h":0.004094,"l":0.00381},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07478,"p":2.06,"v":5235.031480600001,"h":0.08807,"l":0.07084},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.042e-7,"p":0,"v":78.1550158956,"h":7.088e-7,"l":7.042e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04346,"p":15.18,"v":229229.289767,"h":0.04407,"l":0.03605},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5293e-7,"p":2.01,"v":20991.971451844765,"h":0.00000116182,"l":3.9214e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014894,"p":-0.6,"v":11401.736797000001,"h":0.0015008,"l":0.001472},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009035,"p":-0.33,"v":1289.451709,"h":0.0009065,"l":0.0008925},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01212,"p":5.026,"v":1054103.378053,"h":0.01225,"l":0.01144},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006598,"p":-5.58,"v":740.6855220059999,"h":0.00007108,"l":0.00006559},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007395,"p":-3.35,"v":1016.86700115,"h":0.00007763,"l":0.00007364},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002609,"p":2.11,"v":6001.579233,"h":0.002838,"l":0.002551},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006261,"p":-12.49,"v":4190.96307339,"h":0.007499,"l":0.006},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00092,"p":2.49,"v":291.02268000000004,"h":0.00092,"l":0.000879},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007449,"p":16.29,"v":43401.9202968,"h":0.007523,"l":0.006391},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.999,"p":-0.03,"v":7719.4728,"h":1.0028,"l":0.999},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002277,"p":-2.27,"v":27.32463756,"h":0.00002339,"l":0.00002249},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":84.84,"p":-1.36,"v":374.9928,"h":87.24,"l":83.96},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23915,"p":5.23,"v":79038.2781705,"h":1.27482,"l":1.17464},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04593,"p":0.85,"v":527.0265407999999,"h":0.04624,"l":0.04554},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":389.53,"p":3.57,"v":21212.63521,"h":420,"l":376.1},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005386,"p":20.14,"v":30663.242560640003,"h":0.005965,"l":0.004414},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02061,"p":0.93,"v":12126.24387,"h":0.02064,"l":0.02035},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00228,"p":30.8,"v":16279.384816799999,"h":0.00234,"l":0.001725},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.393,"p":2.28,"v":1679.2681799999998,"h":4.394,"l":4.295},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.24,"p":-12.01,"v":16145.3688,"h":4.879,"l":4.151},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1922,"p":-19.54,"v":160988.638156,"h":0.24,"l":0.1894},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000965,"p":2.06,"v":1900.88595,"h":0.0010249,"l":0.0009249},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0021798,"p":45.28,"v":50762.574214001994,"h":0.0026084,"l":0.0014322},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.014091,"p":83.02,"v":1080916.6067469001,"h":0.014196,"l":0.007644},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":-0.08,"v":23509.7804,"h":0.011258,"l":0.011201},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4422,"p":1.42,"v":302415.614094,"h":0.448,"l":0.4329},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.15401,"p":17.02,"v":30834.396003500002,"h":0.15857,"l":0.13137},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004,"p":0.5,"v":194.66996,"h":0.004158,"l":0.003971},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.78088,"p":-5.74,"v":11815.0111344,"h":0.83132,"l":0.76767},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000004162,"p":31.21,"v":28218.221746684,"h":0.0000046,"l":0.000003165},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":1.905,"v":102664.0652,"h":0.0108,"l":0.0103},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.016727,"p":16.49,"v":25421.242971,"h":0.017951,"l":0.013099},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06672,"p":9.19,"v":2121805.7843370107,"h":0.06706,"l":0.05948},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.001488,"p":-61.43,"v":568286.4793910399,"h":0.004029,"l":0.001281},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84883,"p":0.54,"v":4080.5889473,"h":0.87914,"l":0.83381},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008054,"p":7.61,"v":31006.703634677997,"h":0.000811,"l":0.000695},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84707,"p":1.28,"v":8607.7813381,"h":0.85123,"l":0.82646},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0309,"p":-3.01,"v":10877.284512,"h":0.03381,"l":0.02755},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006692,"p":-2.63,"v":825.6147928,"h":0.0006896,"l":0.0006435},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.62638,"p":-13.05,"v":20328.881029,"h":0.7204,"l":0.6213},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8626,"p":-17.6,"v":403644.548902,"h":2.273,"l":1.8367},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02293,"p":18.31,"v":18051.303823899998,"h":0.02332,"l":0.01938},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00191045,"p":-3.32,"v":24220.3335772,"h":0.00198621,"l":0.0018885},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002192,"p":2.04,"v":890.7200768,"h":0.002192,"l":0.002148},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003858,"p":0,"v":0,"h":0,"l":0},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13787,"p":18.8,"v":34986.9900239,"h":0.14041,"l":0.11422},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72361,"p":-0.29,"v":682150.1427454,"h":0.73296,"l":0.71516},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0025222,"p":63,"v":79252.495911972,"h":0.0033173,"l":0.0014891},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008194,"p":-13,"v":43701.02160626,"h":0.009906,"l":0.008194},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0017543,"p":51.9,"v":146644.763440445,"h":0.0018125,"l":0.0011411},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02893,"p":-41.68,"v":30825.421275,"h":0.0502,"l":0.02781},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001311,"p":-0.34,"v":183067.45214759998,"h":0.00013438,"l":0.00012747},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033599,"p":-10.67,"v":1416.6024558778,"h":0.00041225,"l":0.00030684},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045345,"p":-0.83,"v":32566.90723566,"h":0.00004597,"l":0.00004486},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02509,"p":22.74,"v":2363505.4163448,"h":0.0251,"l":0.01967},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.816,"p":-0.52,"v":400.44383999999997,"h":0.8575,"l":0.816},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02543,"p":1.97,"v":8003.4708957,"h":1.03913,"l":0.99278},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001843,"p":0.49,"v":116707.331793,"h":0.001997,"l":0.001793},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001318,"p":-0.03,"v":7638.089416,"h":0.001325,"l":0.0013028},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.78371,"p":113.93,"v":382903.2371041,"h":0.87963,"l":0.36027},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000182,"p":4.71,"v":22169.55468,"h":0.000208,"l":0.00013},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.83,"p":6.438,"v":2288318.82108,"h":20.86,"l":19.5},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044871,"p":3.66,"v":811.703736378,"h":0.0004489,"l":0.00042484},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008122,"p":-18.76,"v":1919724.7445530002,"h":0.010082,"l":0.008106},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.987e-8,"p":1.7,"v":32257.36136918538,"h":4.164e-8,"l":3.9e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.61133,"p":-12.56,"v":94819.7833397,"h":0.69921,"l":0.58618},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.609e-9,"p":8.61,"v":865.980122143456,"h":2.609e-9,"l":2.33e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08891,"p":0.97,"v":963.8733100000001,"h":0.08971,"l":0.08774},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34029,"p":6.46,"v":10374.1394638,"h":1.34383,"l":1.24751},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":1.3,"v":377.4424745,"h":0.0003178,"l":0.000303},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001316,"p":-2.8,"v":9464.05586196,"h":0.0001354,"l":0.0001314},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.20933,"p":-7.7,"v":8244.091535900001,"h":0.24512,"l":0.20844},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6715,"p":-19.05,"v":1338789.57413,"h":0.8322,"l":0.6715},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004851,"p":-1.34,"v":344.1226635,"h":0.0004917,"l":0.0004767},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001816,"p":-4.16,"v":2308.06056336,"h":0.001895,"l":0.001798},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024841,"p":4.37,"v":996.805612835,"h":0.00025196,"l":0.00022286},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8213,"p":-22.57,"v":30807.915708000004,"h":1.0661,"l":0.784},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.50396,"p":17.72,"v":33699.452428,"h":0.51454,"l":0.42808},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04485,"p":0.78,"v":2411.5409955,"h":0.04503,"l":0.04367},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.311,"p":-0.61,"v":17332.99722,"h":10.395,"l":10.265},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5553,"p":-17.91,"v":100019.392128,"h":0.685,"l":0.546},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.42426,"p":-25.78,"v":17102.5400196,"h":0.57167,"l":0.40724},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45362,"p":-7.43,"v":12446.752166400001,"h":0.4965,"l":0.45184},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.23451,"p":32.86,"v":197709.64957560002,"h":0.24315,"l":0.17197},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4978,"p":0.22,"v":710909.977058,"h":0.50702,"l":0.48936},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.95e-9,"p":8.09,"v":532.87452617885,"h":2.976e-9,"l":2.081e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.10877,"p":-44.21,"v":188267.20196180002,"h":0.20824,"l":0.09714},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003748,"p":-8.54,"v":2895349.0471860804,"h":0.004208,"l":0.003726},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01485,"p":-0.4,"v":1023.71445,"h":0.01539,"l":0.01355},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1839,"p":-20.04,"v":626113.943328,"h":0.2363,"l":0.1839},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004876,"p":1.28,"v":8534.284733355998,"h":0.000498,"l":0.0004788},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005175,"p":-3.01,"v":876.0566024999999,"h":0.005652,"l":0.005175},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008265,"p":-0.8,"v":7004.4931137,"h":0.00008664,"l":0.00008264},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008933,"p":1.64,"v":903.4166225,"h":0.0008946,"l":0.0008605},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.00258,"p":0,"v":0,"h":0,"l":0},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.4,"p":1.87,"v":1519.4535999999998,"h":433.8,"l":423.5},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04419,"p":-12.02,"v":120452.0993289,"h":0.05036,"l":0.04399},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015472,"p":0.23,"v":988.59674592,"h":0.0016544,"l":0.0015299},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026325,"p":0.3,"v":111262.45455000001,"h":0.026475,"l":0.023927},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04931,"p":-36.85,"v":422133.3325187,"h":0.07875,"l":0.04931},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003931,"p":-0.02,"v":12.54924578,"h":0.00003932,"l":0.00003931},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001526,"p":1.32,"v":353.06208966,"h":0.001534,"l":0.001506},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.41149,"p":-2.53,"v":659518.5478833,"h":0.42815,"l":0.39588},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0034934,"p":-14.93,"v":115425.977409658,"h":0.0056177,"l":0.0026655},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.63,"p":0.65,"v":1338.10027,"h":53.3,"l":48},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007273,"p":-1.64,"v":47035.014656,"h":0.007883,"l":0.006784},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027927,"p":-11.07,"v":7059.500499474,"h":0.0032763,"l":0.0027},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008523,"p":3.09,"v":3598.9390259999996,"h":0.008624,"l":0.00814},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06604,"p":-0.01,"v":38173.29932,"h":0.06903,"l":0.06338},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.05109,"p":28.88,"v":99961.68854880001,"h":0.05352,"l":0.03964},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016868,"p":0.06,"v":741.7608539199999,"h":0.00017403,"l":0.00016788},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0362,"p":-53.12,"v":509950.15802800003,"h":0.07835,"l":0.0362},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3901,"p":-21.71,"v":381081.23909,"h":0.5002,"l":0.3857},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0016182,"p":16.48,"v":32166.408718079998,"h":0.0016556,"l":0.0013892},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008059,"p":0.51,"v":52120.98331335001,"h":0.008121,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":2.01,"v":117.015205,"h":0.000255,"l":0.0002138},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":153.69,"p":6.81,"v":9927.45186,"h":153.69,"l":143.89},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00107,"p":-17.5,"v":1635.5833178,"h":0.00131,"l":0.001068},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0255,"p":35.13,"v":39764.85733499999,"h":0.02556,"l":0.01887},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009633,"p":-22.39,"v":19251.448968179997,"h":0.012606,"l":0.009505},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":-3.31,"v":28.686900000000005,"h":179.83,"l":172.35},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1567,"p":-2.48,"v":113745.966388,"h":0.164,"l":0.1517},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06797,"p":34.38,"v":22956.8661406,"h":0.06954,"l":0.05022},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005006,"p":24.9,"v":35432.44862678,"h":0.005228,"l":0.003959},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003327,"p":-5.32,"v":1199.3093079,"h":0.00355,"l":0.0033},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1158,"p":-6.53,"v":6796.681824,"h":0.1472,"l":0.115},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01371,"p":-19.73,"v":26184.4446546,"h":0.01748,"l":0.01338},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01276,"p":-0.31,"v":11.8292856,"h":0.01325,"l":0.01276},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010602,"p":11.31,"v":5507.198298,"h":0.0272,"l":0.009524},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003377,"p":-0.58,"v":807.6515598799999,"h":0.003397,"l":0.003343},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01311,"p":1.47,"v":87283.34896799999,"h":0.01322,"l":0.01269},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":1.03,"v":52.611397200000006,"h":0.0017838,"l":0.0017529},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35899,"p":-2.07,"v":971939.5561806,"h":0.38208,"l":0.33635},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012161,"p":-3.5,"v":863.8092071,"h":0.00130523,"l":0.00120677},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004514,"p":0,"v":3.9998554000000004,"h":0.0004514,"l":0.0004514},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012888,"p":-2.51,"v":1577.26566,"h":0.001322,"l":0.0012256},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.000754,"p":-68.11,"v":45277.5188515,"h":0.002365,"l":0.000672},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.088e-8,"p":6.37,"v":753.434008354528,"h":3.096e-8,"l":2.903e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.736,"p":3.89,"v":435485.4543,"h":1.74,"l":1.661},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.475,"p":0.6,"v":3633.9237499999995,"h":4.548,"l":4.17},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.032413,"p":90.08,"v":1010389.84891785,"h":0.037717,"l":0.015229},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6387,"p":-0.6,"v":87631.013205,"h":0.65056,"l":0.63399},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004182,"p":8.87,"v":631.6812304800001,"h":0.00004214,"l":0.00003829},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03279,"p":-2.87,"v":25580.8230621,"h":0.03504,"l":0.02867},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005607,"p":3.27,"v":1667.6726283,"h":0.000593,"l":0.0005335},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.116,"p":11.52,"v":939114.94832,"h":0.1162,"l":0.10325},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.022464,"p":-6.07,"v":81886.693824,"h":0.024475,"l":0.020874},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0009146,"p":-10.37,"v":1486.4407541399999,"h":0.00102044,"l":0.000875},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.88332,"p":46.33,"v":65606.5878636,"h":0.90776,"l":0.60363},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4712.2,"p":-0.186,"v":20327074.807602,"h":4741.2,"l":4691.25},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.932e-9,"p":0.72,"v":15.2839619699592,"h":1.947e-9,"l":1.918e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.94884,"p":-5.18,"v":50622.464238,"h":1.02023,"l":0.9195},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01356,"p":2.032,"v":174856.15895,"h":0.01359,"l":0.01323},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009113,"p":5.78,"v":184645.27307199998,"h":0.009219,"l":0.00858},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22215,"p":1.17,"v":769257.6766425,"h":0.23097,"l":0.21387},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009815,"p":0.45,"v":7622.672525,"h":0.0010015,"l":0.0009619},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1457,"p":3.407,"v":315435.16207,"h":0.1467,"l":0.1394},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0366,"p":-18.88,"v":179039.82729599997,"h":0.05079,"l":0.03593},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000859,"p":-5.18,"v":12658.086602950001,"h":0.0000092,"l":0.00000851},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013117,"p":10.44,"v":163.6253931,"h":0.0013374,"l":0.0011794},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005386,"p":-5.25,"v":635.10629414,"h":0.00005755,"l":0.00005383},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001421,"p":-20.83,"v":10523.9964816,"h":0.001795,"l":0.001417},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15635,"p":39.1,"v":115624.63837649999,"h":0.16728,"l":0.11095},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.13323,"p":10.35,"v":17730.6907236,"h":0.13592,"l":0.11674},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.0000013,"p":4.16,"v":8720.093885100001,"h":0.0000013,"l":0.000001227},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02111,"p":5.76,"v":14174.4908349,"h":0.02195,"l":0.0199},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00705,"p":-0.12,"v":8544.3830715,"h":0.007059,"l":0.00703},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015826,"p":0.06,"v":660.426893,"h":0.0015826,"l":0.0015215},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.25971,"p":19.02,"v":315382.9756803,"h":0.2601,"l":0.21553},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0022529,"p":31.31,"v":495997.682604164,"h":0.0022767,"l":0.0016834},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004381,"p":2.02,"v":161.4775266,"h":0.004381,"l":0.004294},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06052,"p":6.13,"v":1637.3964391999998,"h":0.06052,"l":0.05477},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001045,"p":0.28,"v":28205.941313000003,"h":0.0001048,"l":0.0001026},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.08,"p":-0.67,"v":1444.8755199999998,"h":435,"l":432.08},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1327,"p":4.901,"v":667176.0473,"h":0.1334,"l":0.1261},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001421,"p":-0.14,"v":296.281342,"h":0.001426,"l":0.001406},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0262,"p":3.02,"v":17565.07081,"h":0.0262,"l":0.02526},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015359,"p":0.03,"v":580.3029534,"h":0.015392,"l":0.014277},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0316,"p":0,"v":7.394400000000001,"h":0.0316,"l":0.0316},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.69635,"p":-2.94,"v":2509.6105825,"h":0.72523,"l":0.66878},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002933,"p":-1.93,"v":119.21155035999999,"h":0.0002991,"l":0.0002926},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.27,"p":-1.26,"v":46.38627,"h":27.94,"l":26.92},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0005506,"p":36.93,"v":90424.727373504,"h":0.0006084,"l":0.00036},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002145,"p":-6.2,"v":2659.5018450000002,"h":0.002333,"l":0.002118},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06149,"p":0.93,"v":8541.7994151,"h":1.07,"l":1.0358},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005169,"p":1.45,"v":109.4582271,"h":0.000522,"l":0.0005042},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001243,"p":0.89,"v":28980.591413619997,"h":0.001252,"l":0.00123},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006047,"p":12.75,"v":1911.73129427,"h":0.0006089,"l":0.0005275},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00341,"p":-0.29,"v":4604.72078,"h":0.003514,"l":0.003188},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000394,"p":1.02,"v":115.772172,"h":0.000394,"l":0.0003899},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008379,"p":0.46,"v":17996.71172733,"h":0.0008389,"l":0.0008221},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.01444,"p":38.48,"v":25324.806298,"h":0.014729,"l":0.010381},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04948,"p":6.89,"v":486.71486904000005,"h":0.04948,"l":0.04628},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006428,"p":-6,"v":1144.7510871592,"h":0.000006847,"l":0.0000063},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03147,"p":8.44,"v":9127.329698399999,"h":0.03176,"l":0.02603},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006184,"p":0.53,"v":9108.333208,"h":0.006518,"l":0.006055},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.98429,"p":0.55,"v":719005.1828616001,"h":1.0029,"l":0.95173},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0686,"p":4.255,"v":139188.592,"h":0.0686,"l":0.0653},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01181,"p":-9.43,"v":26686.985077100002,"h":0.01983,"l":0.01181},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00341,"p":2.67,"v":9731.91835,"h":0.00341,"l":0.00331},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.11e-7,"p":-3.94,"v":357.38503666500003,"h":1.1853e-7,"l":1.1081e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006986,"p":5.44,"v":1368.1361442,"h":0.0007112,"l":0.0006543},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031407,"p":1.59,"v":1058.894668308,"h":0.0031455,"l":0.0030751},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001537,"p":-1.6,"v":4302.40791817,"h":0.00001807,"l":0.00001515},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010798,"p":37.53,"v":164437.10479612,"h":0.011439,"l":0.007708},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004517,"p":0.53,"v":2919.8371319,"h":0.0004541,"l":0.0004487},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05459,"p":19.24,"v":96279.5958122,"h":0.05644,"l":0.04552},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008422,"p":-12.32,"v":49903.490007948,"h":0.0010345,"l":0.0008334},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10477,"p":-12.57,"v":115716.8976408,"h":0.12031,"l":0.10094},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005797,"p":-3.76,"v":1188.0812372,"h":0.0006134,"l":0.0005797},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003283,"p":43.61,"v":6952.21760261,"h":0.003294,"l":0.002283},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57616,"p":-7.73,"v":45740.7777632,"h":0.62449,"l":0.5715},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009312,"p":-1.56,"v":219.87326690880002,"h":0.00009693,"l":0.00009228},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.12122,"p":50.86,"v":469744.737484,"h":0.1339,"l":0.07685},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35612,"p":2.25,"v":1077827.770708,"h":0.3795,"l":0.3335},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002984,"p":2.86,"v":849.7817296000001,"h":0.003198,"l":0.002881},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036299,"p":1.76,"v":703.8339801000001,"h":0.0036575,"l":0.0034083},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2916,"p":2.38,"v":660.027852,"h":0.2924,"l":0.2841},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00015993,"p":-4,"v":1795.15443618,"h":0.000167,"l":0.00013911},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005604,"p":-1.25,"v":11726.88971496,"h":0.00005676,"l":0.00005597},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.9983,"p":-0.32,"v":2510.42501,"h":1.01445,"l":0.98598},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004851,"p":-12.32,"v":3414.56000886,"h":0.005589,"l":0.004776},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.75074,"p":-5.03,"v":1789.76416,"h":0.793573,"l":0.513279},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003338,"p":0,"v":166.786508,"h":0.00354,"l":0.003338},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023669,"p":6.9,"v":1119.152475099,"h":0.00024139,"l":0.00021493},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010158,"p":-0.99,"v":432.71073795,"h":0.0010298,"l":0.0009599},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8023,"p":-6.31,"v":1326.378406,"h":0.9173,"l":0.7571},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03404,"p":-5.39,"v":24282.895242000002,"h":0.04013,"l":0.03293},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2612,"p":-0.22,"v":494.71279999999996,"h":0.281,"l":0.2424},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03183,"p":2.01,"v":1436.4465209999998,"h":0.03183,"l":0.03},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0018385,"p":-0.36,"v":1789.9205791,"h":0.0018862,"l":0.0017688},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005163,"p":3.67,"v":4337.79771,"h":0.005258,"l":0.004955},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07246,"p":3.05,"v":185315.58048,"h":0.07369,"l":0.06978},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11821,"p":-1.18,"v":4139.123149999999,"h":0.12307,"l":0.11723},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6057,"p":0.37,"v":498892.2774226555,"h":0.61039,"l":0.59508},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06931,"p":26.84,"v":21022.138166899997,"h":0.07046,"l":0.05464},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08809,"p":-3.46,"v":46217.0245592,"h":0.09125,"l":0.08685},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.627,"p":-34.97,"v":44888.54726,"h":4.347,"l":1.946},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.13946,"p":-12.64,"v":2716.2944958,"h":0.16106,"l":0.12454},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05985,"p":20.1,"v":141850.61248049999,"h":0.06079,"l":0.04979},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05357,"p":35.2,"v":23900.421566999998,"h":0.0568,"l":0.0383},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.47754,"p":23.44,"v":2492822.1265794,"h":0.51352,"l":0.3646},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01607,"p":3.87,"v":558.2801564,"h":0.01682,"l":0.01519},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0.2,"v":1687.23161576,"h":0.00001489,"l":0.00001471},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.06628,"p":-9.45,"v":12244.151624400001,"h":0.088,"l":0.06094},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03633,"p":-18.52,"v":225019.8522894,"h":0.0483,"l":0.03443},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.29,"p":-5.42,"v":2050021.3794000002,"h":1.392,"l":1.289},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028905,"p":2.83,"v":859.2566226,"h":0.00029304,"l":0.00027152},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001573,"p":1.74,"v":42208.1985754,"h":0.001577,"l":0.001538},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015072,"p":-1.17,"v":26466.0009408,"h":0.0015698,"l":0.00144},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.7289,"p":-31.38,"v":6674.858016,"h":1.0758,"l":0.6603},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004864,"p":2.24,"v":1786.6370380800001,"h":0.0005621,"l":0.00047},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08868,"p":18.25,"v":4349.4338652,"h":0.08958,"l":0.07376},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010068,"p":4.1,"v":3605.431344,"h":0.010423,"l":0.009214},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.8684,"p":5.34,"v":13074.578296,"h":0.88792,"l":0.82434},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005544,"p":-11.13,"v":1155.7804104000002,"h":0.000649,"l":0.0005542},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011,"p":2.04,"v":3936.8384659999997,"h":0.00001247,"l":0.000010064},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69489,"p":13.07,"v":123391.82576699999,"h":0.70466,"l":0.61018},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001375,"p":8.79,"v":15790.9642,"h":0.00015,"l":0.00012619},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.46768,"p":12.66,"v":1035012.6370624,"h":0.46768,"l":0.40552},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0011615,"p":10.08,"v":83581.93493322999,"h":0.0011721,"l":0.0010336},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00182,"p":-0.27,"v":1292.34924,"h":0.001842,"l":0.001815},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86118,"p":-5.69,"v":4589.210996399999,"h":0.9255,"l":0.84512},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004902,"p":-13.39,"v":357111.83927382,"h":0.005782,"l":0.004886},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004726,"p":-0.6,"v":95.6490414,"h":0.0005005,"l":0.0004628},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005049,"p":-0.13,"v":62.6500116,"h":0.0005056,"l":0.0005018},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005313,"p":26.83,"v":33375.37469112,"h":0.005383,"l":0.004125},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002874,"p":0.17,"v":34933.295401626,"h":0.0002879,"l":0.0002852},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001186,"p":-5.34,"v":578.7800972,"h":0.001265,"l":0.001171},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0148,"p":-1.53,"v":6652.884752,"h":0.01505,"l":0.014},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3329,"p":-4.33,"v":618.6080959999999,"h":0.3483,"l":0.331},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.09499,"p":56.54,"v":830061.8698679999,"h":0.10167,"l":0.05876},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2942,"p":4.29,"v":38633.668938,"h":1.323,"l":1.2328},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09398,"p":-2.39,"v":20138.22236,"h":0.0971,"l":0.09285},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007801,"p":2.05,"v":47.999966453,"h":0.000007801,"l":0.000007643},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":948.6,"p":-2.2,"v":78.7338,"h":970.41,"l":948.6},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42329,"p":-4.26,"v":5334.6434449,"h":0.45545,"l":0.41848},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01273,"p":2.33,"v":1486.5955243,"h":0.01274,"l":0.01243},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.253,"p":0.56,"v":11469.57357,"h":1.299,"l":1.222},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.21149,"p":33.02,"v":1505921.9196563002,"h":0.21573,"l":0.156},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049729,"p":-3.65,"v":1556.3851274589,"h":0.00051613,"l":0.00047913},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001816,"p":-2.2,"v":415.636625904,"h":0.000001861,"l":0.000001777},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0155,"p":-3.9,"v":195.990215,"h":0.0164,"l":0.01536},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007511,"p":7.63,"v":3165.57659614,"h":0.0008,"l":0.0006978},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008044,"p":2.12,"v":1218.9394960000002,"h":0.0088,"l":0.007719},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021356,"p":-7.15,"v":1531.141463124,"h":0.000023997,"l":0.000020959},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003952,"p":8.12,"v":808.4705200000001,"h":0.0004101,"l":0.0003655},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02845,"p":26.05,"v":58904.141473,"h":0.03655,"l":0.0216},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002801,"p":-0.74,"v":22974.194700199998,"h":0.0002824,"l":0.0002791},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.03164,"p":37.71,"v":60056.62342439999,"h":1.05248,"l":0.74717},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001731,"p":-2.75,"v":81.5224836,"h":0.000178,"l":0.000173},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.0507,"p":5.13,"v":20537.50755,"h":1.0851,"l":0.96066},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002275,"p":-3.35,"v":765.9957077500001,"h":0.0002358,"l":0.0002218},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00021216,"p":7.52,"v":5551.58180928,"h":0.00022634,"l":0.000188},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0001019,"p":4.814,"v":4247092.51083522,"h":0.00010273,"l":0.00009611},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.1763,"p":3.22,"v":66758.96918100001,"h":0.2288,"l":0.1149},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":530.06,"p":5.47,"v":1361.19408,"h":536.39,"l":502.55},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003603,"p":-29.15,"v":20719.218001835998,"h":0.00052,"l":0.0003407},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.378,"p":-31.07,"v":59112.53802,"h":3.60212,"l":2.12737},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002094,"p":-11.68,"v":780019.1990353799,"h":0.002403,"l":0.002091},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004416,"p":1.23,"v":8786.42546688,"h":0.0004416,"l":0.0004186},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025114,"p":27.79,"v":6001.8859079338,"h":0.000026933,"l":0.000019098},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.10989,"p":-21.42,"v":141544.31340060002,"h":0.14326,"l":0.108},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004901,"p":3.65,"v":80.65335551000001,"h":0.0004901,"l":0.0004728},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09371,"p":13.82,"v":22358.9445491,"h":0.09523,"l":0.08224},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1731,"p":-29.23,"v":2091041.619534,"h":0.2484,"l":0.1722},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.001e-7,"p":-2.98,"v":37.3989534849,"h":8.247e-7,"l":7.999e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001058,"p":0.57,"v":2173.554142,"h":0.00111,"l":0.001001},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1937,"p":1.82,"v":11147.283891000001,"h":1.20367,"l":1.15879},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000716,"p":2.41,"v":1977.6083248000002,"h":0.0000955,"l":0.00006935},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07354,"p":0,"v":1.3045995999999997,"h":0.07354,"l":0.07354},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2309.6,"p":1.56,"v":52025.81864,"h":2318.73,"l":2274.07},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61179,"p":10.68,"v":11656.759118699998,"h":0.61666,"l":0.54122},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.13,"v":71713.05577088,"h":0.0000074,"l":0.00000733},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012781,"p":5.11,"v":2167058.11256302,"h":0.012834,"l":0.011837},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01333,"p":0.52,"v":2377.8089990999997,"h":0.01336,"l":0.01318},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007919,"p":41.13,"v":96488.95255300001,"h":0.007919,"l":0.005606},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.93854,"p":-3.82,"v":28183.258108200003,"h":1.04016,"l":0.91061},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.00056,"p":19.65,"v":901.64424,"h":0.0007,"l":0.0004642},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003523,"p":0.77,"v":3144.5779766699998,"h":0.000036,"l":0.00003472},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02755,"p":2.99,"v":618.0619345,"h":0.02797,"l":0.02668},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7059,"p":-30.37,"v":20068.080513,"h":1.0407,"l":0.6425},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002064,"p":-4.44,"v":440.84212319999995,"h":0.002165,"l":0.002059},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4725,"p":2.92,"v":1220867.909925,"h":2.4819,"l":2.3647},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006256,"p":3.23,"v":5723.36390976,"h":0.0006715,"l":0.000606},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3092,"p":0.46,"v":233126.6256,"h":1.3092,"l":1.2584},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04152,"p":-40.79,"v":153984.551376,"h":0.07142,"l":0.0407},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000147,"p":5.45,"v":29095.2673536,"h":0.00001567,"l":0.00001387},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.004858,"p":-17.42,"v":26806.189343640002,"h":0.005938,"l":0.004828},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005399,"p":-0.18,"v":2078.8341993999998,"h":0.00057,"l":0.000525},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013557,"p":18.26,"v":1775360.929678506,"h":0.0013626,"l":0.001122},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001114,"p":-0.1,"v":929.2579162,"h":0.000011232,"l":0.000009988},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0387,"p":-13.48,"v":3228.417081,"h":0.04683,"l":0.03618},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010753,"p":-9.37,"v":722.6145036,"h":0.012038,"l":0.010753},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04827,"p":-4.45,"v":38067.993586200006,"h":0.05096,"l":0.04735},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04975,"p":6.37,"v":7336.575785,"h":0.05009,"l":0.04333},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008805,"p":-2.31,"v":626.94562002,"h":0.00009049,"l":0.00008437},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.4,"p":-0.45,"v":164.13320000000002,"h":209,"l":202.93},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.59535,"p":25.68,"v":94230.44413650001,"h":0.61689,"l":0.4737},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77802,"p":1.21,"v":5801.6484588,"h":0.78557,"l":0.7622},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01372,"p":-7.35,"v":2360.4705712,"h":0.01546,"l":0.01325},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001627,"p":1.87,"v":135.376162,"h":0.0001627,"l":0.0001564},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009542,"p":-8.47,"v":265623.53816492,"h":0.010426,"l":0.009507},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002344,"p":-0.84,"v":170.0370416,"h":0.002389,"l":0.002344},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001497,"p":-41.81,"v":375546.08310906,"h":0.002663,"l":0.001367},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005488,"p":18.91,"v":119945.948892,"h":0.005616,"l":0.004571},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011509,"p":3.4,"v":267.825939,"h":0.011509,"l":0.011066},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":1625.63742,"h":1.0001,"l":0.9999},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.44219,"p":19.15,"v":278176.5288456,"h":0.44734,"l":0.36839},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.11332,"p":-2.91,"v":191501.8794496,"h":0.11834,"l":0.09403},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06599,"p":33.15,"v":62375.33044019999,"h":0.06697,"l":0.04956},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.668,"p":1.33,"v":417.26687999999996,"h":1.67,"l":1.582},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.531,"p":1.59,"v":6884.998860000001,"h":1.585,"l":1.474},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.86826,"p":4.54,"v":3419.2334042,"h":1.99197,"l":1.75669},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.773,"p":22.03,"v":3353289.40589,"h":0.7903,"l":0.6159},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60716,"p":-4.05,"v":14012.032408400002,"h":0.63797,"l":0.59581},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37027,"p":1.3,"v":260401.967493,"h":0.37412,"l":0.36349},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012211,"p":-13.02,"v":6080.248677724,"h":0.000146,"l":0.00011895},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":-1.47,"v":6685.2432,"h":96.8,"l":90.37},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3752,"p":4.22,"v":95.93863999999999,"h":0.3752,"l":0.36},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1893,"p":-1.86,"v":144711.13084199998,"h":0.1965,"l":0.1814},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004487,"p":8.17,"v":264.194277319,"h":0.0004487,"l":0.0004148},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.51,"p":-4.26,"v":44.159459999999996,"h":187.5,"l":179.51},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001376,"p":-7.34,"v":1099.661079296,"h":0.00001816,"l":0.00001335},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0155,"p":-34.09,"v":409924.72497499996,"h":0.02397,"l":0.01523},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03185,"p":-13.78,"v":164434.767224,"h":0.038201,"l":0.031353},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":189.12,"p":5.79,"v":60237.74592000001,"h":189.25,"l":177.64},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31232,"p":7.42,"v":49784.748940800004,"h":1.31678,"l":1.22157},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.57728,"p":13.73,"v":5699.2198912,"h":0.57784,"l":0.49324},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01931,"p":-22.76,"v":66980.2973088,"h":0.02524,"l":0.01851},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001312,"p":1.39,"v":11.372809599999998,"h":0.001312,"l":0.001294},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.32,"p":-7.62,"v":1655.4516000000003,"h":1.429,"l":1.2382},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04217,"p":21.42,"v":36283.1755335,"h":0.04308,"l":0.03275},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":612,"p":0.72,"v":169008.696,"h":617,"l":604.19},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008203,"p":26.2,"v":5352.65921177,"h":0.008959,"l":0.0047},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3991,"p":0.02,"v":967.043246,"h":0.3991,"l":0.3649},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004915,"p":1.46,"v":6000.326097675,"h":0.00004915,"l":0.000047},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.08072,"p":24.2,"v":14180.2462616,"h":0.08236,"l":0.06312},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002946,"p":-2.06,"v":15857.5885704,"h":0.003023,"l":0.002898},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002925,"p":26.84,"v":3585.245625,"h":0.003205,"l":0.002271},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2151,"p":-0.55,"v":10350.401202,"h":0.2169,"l":0.2094},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2567,"p":0.03,"v":59965.114865999996,"h":0.2573,"l":0.255},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002529,"p":-2.73,"v":85.5725085,"h":0.002604,"l":0.0025},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001526,"p":-27.12,"v":79971.74069178,"h":0.002109,"l":0.001507},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.001,"p":-0.29,"v":64.45611000000001,"h":4.015,"l":4.001},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.536,"p":12.29,"v":24792.4472,"h":12.775,"l":11.088},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11218,"p":-34.76,"v":94361.10780540001,"h":0.17608,"l":0.10309},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000182,"p":0,"v":2040.480624,"h":0.0001903,"l":0.000175},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002143,"p":10.4,"v":18.3678673,"h":0.0002143,"l":0.0001941},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010824,"p":16.37,"v":22078.05743616,"h":0.012584,"l":0.009104},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1365,"p":-18.6,"v":141706.853925,"h":0.1677,"l":0.133},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012089,"p":0,"v":9.33742271,"h":0.00012089,"l":0.00012089},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000729,"p":9.8,"v":3859.1882919,"h":0.00083,"l":0.0005752},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008401,"p":1.15,"v":70.26604801,"h":0.00008439,"l":0.0000808},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001541,"p":0.52,"v":12281.9257951,"h":0.001627,"l":0.001531},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.14125,"p":24.5,"v":849016.9910999999,"h":0.14205,"l":0.11345},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023024,"p":-3.3,"v":71070.52924799999,"h":0.023812,"l":0.0221},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004331,"p":0.11,"v":819.6201482713,"h":0.000004334,"l":0.000004325},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007827,"p":3.99,"v":833.5713516899999,"h":0.0007833,"l":0.0007018},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000593,"p":13.16,"v":5362.32662083,"h":0.0006883,"l":0.000505},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07825,"p":13.12,"v":19170.954215,"h":0.08063,"l":0.06859},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.15122,"p":35.78,"v":2578830.4348298,"h":0.15144,"l":0.11016},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3098,"p":15.29,"v":14665.495182,"h":0.3119,"l":0.2668},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01046,"p":-12.24,"v":9897.7800208,"h":0.01192,"l":0.01015},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.899,"p":-29.98,"v":239996.13201,"h":1.297,"l":0.882},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004564,"p":0.17,"v":145.65681956,"h":0.00004624,"l":0.00004556},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05138,"p":-19.64,"v":3563.2117346,"h":0.06401,"l":0.04995},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002832,"p":22.49,"v":135324.572171376,"h":0.0002854,"l":0.0002297},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1548,"p":4.1,"v":4346.223624,"h":0.1548,"l":0.1454},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007521,"p":-0.18,"v":255.08471792999998,"h":0.0007693,"l":0.000732},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.549,"p":17.1,"v":4661.42774,"h":8.763,"l":6.4},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002577,"p":2.66,"v":275.5722681,"h":0.0002577,"l":0.0002473},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1836,"p":-6.7,"v":3427.687152,"h":0.2025,"l":0.1763},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0.35,"v":266.0239104,"h":0.000033,"l":0.00002515},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26639,"p":18.12,"v":2493.3890888,"h":0.28289,"l":0.22551},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000868,"p":-1.19,"v":1228.7547748,"h":0.00008807,"l":0.0000868},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009503,"p":-10.5,"v":161595.194974902,"h":0.0010798,"l":0.0009369},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.212e-7,"p":1.37,"v":869.3166347892,"h":4.238e-7,"l":4.13e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005402,"p":-11.63,"v":385.43453667999995,"h":0.006113,"l":0.00493},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003118,"p":-0.89,"v":5.9432198,"h":0.0003146,"l":0.0003118},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02146,"p":7.51,"v":68609.941972,"h":0.0576,"l":0.01991},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002796,"p":13.61,"v":6115.04316252,"h":0.00284,"l":0.002433},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03576,"p":23.01,"v":12537.1456032,"h":0.03685,"l":0.02907},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02949,"p":2.21,"v":570.1151301,"h":0.02961,"l":0.0275},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014261,"p":-0.97,"v":754.0803231,"h":0.0016109,"l":0.0013639},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.244,"p":4.274,"v":322896.445,"h":0.245,"l":0.232},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006533,"p":1.66,"v":597.109667,"h":0.0006733,"l":0.0006412},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031418,"p":2.54,"v":980.4235102200001,"h":0.0031917,"l":0.0029886},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.313e-7,"p":8.69,"v":284.69388206943,"h":2.313e-7,"l":2.128e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.018535,"p":11.85,"v":8577.2280561,"h":0.01893,"l":0.016373},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002582,"p":7.21,"v":877.5038026,"h":0.00026022,"l":0.00024016},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03681,"p":1.4,"v":3772.9878219000007,"h":0.03704,"l":0.03612},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.012646,"p":-19.16,"v":3860.38852468,"h":0.015979,"l":0.010014},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0074313,"p":0.83,"v":2817.82931607,"h":0.00745,"l":0.0065},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04044,"p":-5.93,"v":7414.495659599999,"h":0.07999,"l":0.0383},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.51,"p":0.916,"v":113983.8357,"h":5.54,"l":5.4},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":98.23,"p":0.35,"v":24.95042,"h":98.23,"l":97.88},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000348045,"p":1.88,"v":1170.76620664785,"h":0.0000036,"l":0.00000335766},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5407,"p":12.55,"v":7609.936161,"h":0.5631,"l":0.48},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006697,"p":-1.09,"v":43163.596818599995,"h":0.0007272,"l":0.0006598},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028889,"p":-2.5,"v":682.3315443419999,"h":0.0030259,"l":0.0028326},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.000789,"p":-11.75,"v":69943.85725653,"h":0.0009368,"l":0.0007656},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.07881,"p":-9.45,"v":105115.4366538,"h":0.09,"l":0.0776},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02569,"p":-16.86,"v":11083.267146,"h":0.0309,"l":0.02537},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0435,"p":2.934,"v":90431.32799,"h":0.0435,"l":0.04224},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0019,"p":3.825,"v":150978.7495,"h":0.0019,"l":0.00182},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":529366.66957958,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.483,"p":4.095,"v":88852.30706,"h":0.484,"l":0.456},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2539,"p":2.048,"v":913538.602067,"h":2539.75,"l":2480.17},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1665,"p":0.422,"v":3656.19903,"h":1.1674,"l":1.1607},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001602,"p":4.569,"v":539128.36976254,"h":0.00001605,"l":0.00001518},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1072,"p":10.973,"v":897192.195541,"h":0.1083,"l":0.0964},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0769,"p":6.362,"v":1666786.896301,"h":0.0774,"l":0.0709},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000482,"p":10.197,"v":1492097.6220698,"h":0.0004867,"l":0.0004358},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":104,"p":6.557,"v":709611.5963,"h":104.3,"l":97.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00226,"p":1.345,"v":841365.206948,"h":0.00227,"l":0.00214},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000658,"p":4.444,"v":724901.323679,"h":0.00066,"l":0.000624},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0185,"p":0.598,"v":1242110.69103,"h":0.01862,"l":0.0176},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":1666503.5173,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.176,"v":265069.44564,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":32555846.2443,"h":1.0003,"l":1}]}