{"count":3155,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1519,"p":-0.0002,"v":10207.68782,"h":0.1553,"l":0.14777},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002736,"p":0.0193,"v":11012.477346,"h":0.0003,"l":0.0002471},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0563,"p":-0.705,"v":1249016.2599,"h":0.0568,"l":0.0535},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.813,"p":-0.0181,"v":69334.326,"h":2.951,"l":2.784},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.251e-7,"p":0.0338,"v":58695.2883854441,"h":1.297e-7,"l":1.187e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3464,"p":1.109,"v":277325.34785,"h":0.3539,"l":0.3349},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00353,"p":-0.0275,"v":40847.88884,"h":0.0037,"l":0.00349},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02335,"p":-0.1234,"v":152958.16497,"h":0.02807,"l":0.02242},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.285,"p":-0.0404,"v":68329.139,"h":7.625,"l":7.058},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012541,"p":0.1831,"v":80466.365809,"h":0.01716,"l":0.010293},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00439,"p":0.0115,"v":47147.88604,"h":0.00453,"l":0.0043},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.36882,"p":0.0672,"v":92488.26095,"h":0.36911,"l":0.31601},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.456,"p":0.0044,"v":50170.2384,"h":0.4563,"l":0.4181},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002337,"p":0.003,"v":34725.4608995,"h":0.0002344,"l":0.0002307},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08099,"p":0.0971,"v":64792.25233,"h":0.08333,"l":0.073},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.84,"p":-0.0054,"v":61355.22,"h":105.08,"l":103.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0317,"p":-0.0246,"v":1541.4761,"h":0.0325,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":-0.0243,"v":10.95481875,"h":0.00014056,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01154,"p":-0.0094,"v":6392.49475,"h":0.01191,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09549,"p":0.294,"v":11192472.5225,"h":0.09557,"l":0.09262},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003112,"p":-0.0133,"v":55710.5159083,"h":0.0003169,"l":0.0003074},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.43,"p":4.292,"v":3858937.0002,"h":2.44,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00283,"p":0.0216,"v":3003.50923,"h":0.00303,"l":0.00257},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0817,"p":0.025,"v":84662.6545,"h":0.084,"l":0.0791},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00902,"p":-0.0662,"v":75654.982149,"h":0.00997,"l":0.00866},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":-0.0279,"v":412.57029,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.5e-8,"p":-0.4444,"v":66816.978080517,"h":3.2e-8,"l":1.3e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02944,"p":-0.0394,"v":88116.29636,"h":0.03095,"l":0.02863},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34.05,"p":0.0782,"v":74498.74,"h":34.08,"l":31.58},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002276,"p":0,"v":0,"h":0.002276,"l":0.002276},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.34,"p":0.0074,"v":55016.87,"h":113.63,"l":112.03},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001942,"p":0.0076,"v":55298.1934483,"h":0.0020015,"l":0.0017359},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025993,"p":-0.0305,"v":226343.312759,"h":0.027282,"l":0.025507},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.1,"p":-0.0416,"v":1321.54,"h":23.06,"l":22.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1967,"p":0.0068,"v":300252.987,"h":1.215,"l":1.15},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000784,"p":0.009,"v":17965.218125,"h":0.000788,"l":0.000767},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00598,"p":0.0546,"v":6153.67593,"h":0.00607,"l":0.00543},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006114,"p":0.0752,"v":59024.1182459,"h":0.0006597,"l":0.0005594},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2929,"p":-0.0177,"v":2488.386,"h":0.2995,"l":0.2929},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00064,"p":-0.0161,"v":458.6476611,"h":0.0006505,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017031,"p":-0.0938,"v":254760.648958,"h":0.019351,"l":0.01647},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":438.05,"p":-0.0029,"v":157689.2,"h":445.06,"l":423.49},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5124,"p":-0.0019,"v":14095.9452,"h":16.8028,"l":16.4538},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03226,"p":0.0012,"v":350.30418,"h":0.03458,"l":0.03201},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.785,"p":-0.0175,"v":5653.681,"h":0.8,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.739,"p":-0.0119,"v":52223.593,"h":1.764,"l":1.737},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.176e-7,"p":-0.1885,"v":45869.0095498975,"h":3.998e-7,"l":3.144e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.39,"p":-0.0113,"v":58151.45,"h":88.56,"l":87.09},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000926,"p":-0.0646,"v":997.472748,"h":0.00099,"l":0.000922},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.115e-7,"p":-0.0182,"v":57648.3552685319,"h":3.188e-7,"l":3.101e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03321,"p":-0.0723,"v":105254.20381,"h":0.04341,"l":0.0291},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":743.76,"p":-0.0041,"v":54591.65,"h":747.01,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.68,"p":0,"v":17398.06,"h":11.99,"l":11.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04616,"p":-0.0813,"v":97750.35749,"h":0.05025,"l":0.0435},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015169,"p":0.0111,"v":61461.902076,"h":0.015417,"l":0.01483},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0004422,"p":2.6127,"v":34728.9904149,"h":0.00047,"l":0.0001223},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000795,"p":0.0037,"v":7566.24685,"h":0.00082,"l":0.00076},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06676,"p":-0.0205,"v":56605.5727,"h":0.06886,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001286,"p":-0.0278,"v":58378.42078964,"h":0.000013547,"l":0.000012503},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004121,"p":0.0218,"v":4206.970116,"h":0.0042,"l":0.004033},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003913,"p":-0.0195,"v":94970.533007,"h":0.004295,"l":0.00357},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":605.55,"p":0.0077,"v":60288.55,"h":607.27,"l":597.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0009,"p":0.0465,"v":53453.1205,"h":0.00104,"l":0.00085},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02517,"p":-0.0433,"v":35373.75232,"h":0.03196,"l":0.02505},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00973,"p":0.0576,"v":63550.50755,"h":0.01002,"l":0.00919},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04568,"p":0.1363,"v":142225.18476,"h":0.04617,"l":0.0398},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001149,"p":-0.174,"v":229206.080741,"h":0.001161,"l":0.001128},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.012314,"p":-0.1595,"v":1338191.621609,"h":0.014696,"l":0.0115},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.91,"p":0.0042,"v":62497.87,"h":356.5,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0076,"p":-0.0039,"v":55787.08966,"h":0.00765,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.01665,"p":0.1021,"v":106730.098113,"h":0.017417,"l":0.014325},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004861,"p":0.2044,"v":59247.7123862,"h":0.0005459,"l":0.0003935},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4025,"p":-0.118,"v":62277.1284,"h":1.5962,"l":1.3717},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003768,"p":0.0058,"v":47967.10471,"h":0.003792,"l":0.003675},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001326,"p":0.006,"v":44372.060889,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.018456,"p":0.235,"v":711526.803173,"h":0.021051,"l":0.014873},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001208,"p":-0.212,"v":421.874923,"h":0.0002035,"l":0.0001196},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.11,"p":-0.0016,"v":56915.01,"h":12.17,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008147,"p":-0.0301,"v":53581.7347266,"h":0.0008618,"l":0.00081},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011214,"p":-0.0076,"v":54421.325189,"h":0.011308,"l":0.010956},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02872,"p":-0.087,"v":54189.11353,"h":0.03149,"l":0.02805},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002051,"p":1.787,"v":676320.9232622,"h":0.002053,"l":0.001937},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02187,"p":-0.0135,"v":99806.17639,"h":0.02241,"l":0.0211},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003227,"p":-0.0131,"v":7252.083316,"h":0.003276,"l":0.003207},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.828,"p":0,"v":1734468.4093,"h":0.83,"l":0.802},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0453,"p":-5.625,"v":6396097.65196,"h":0.0485,"l":0.0446},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.549e-11,"p":-0.277,"v":138991.45169192523,"h":2.2136e-11,"l":1.52e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":95.8,"p":0.063,"v":235310849.00025,"h":96.06,"l":93.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.0006,"p":0.0152,"v":10005.474311,"h":0.000643,"l":0.000569},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.966e-10,"p":-0.0375,"v":56508.927092462254,"h":8.405e-10,"l":7.704e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.47,"p":-0.0011,"v":74935.94,"h":136.45,"l":131.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2836,"p":0.0117,"v":53715.0332,"h":0.2849,"l":0.2793},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03331,"p":-0.1129,"v":68625.24621,"h":0.03777,"l":0.0318},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004831,"p":0.0369,"v":62577.672879,"h":0.004833,"l":0.004587},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002329,"p":-0.0197,"v":32890.8593028,"h":0.0002388,"l":0.000229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002,"p":-0.074,"v":17335.2871754,"h":0.0002362,"l":0.0001463},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2331,"p":7.967,"v":4406438.948551,"h":0.239,"l":0.2031},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21225,"p":-0.0054,"v":71668.265,"h":0.22165,"l":0.20599},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.9e-8,"p":-0.147,"v":374.741660695,"h":3.7e-8,"l":2.7e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007669,"p":0.0142,"v":59771.765524,"h":0.007828,"l":0.007483},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0014017,"p":0.0561,"v":2798.5384684,"h":0.0015974,"l":0.001274},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004566,"p":-0.1195,"v":258304.239358,"h":0.0059,"l":0.004327},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.09e-9,"p":0.019,"v":71907.66653400737,"h":8.347e-9,"l":7.824e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003514,"p":0.0555,"v":116952.78224,"h":0.003565,"l":0.003292},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.54,"p":-0.0015,"v":84896.7,"h":98.38,"l":95.67},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.45,"p":-0.0025,"v":60910.36,"h":120.28,"l":116.17},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026515,"p":-0.036,"v":310.718074,"h":0.0027506,"l":0.0025258},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0588,"p":0.0089,"v":109770.79213,"h":0.05969,"l":0.0568},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.769,"p":21.299,"v":41412441.04126,"h":5.812,"l":4.593},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.2708,"p":0.2093,"v":977060.1794,"h":1.3727,"l":0.9408},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01929,"p":-0.0355,"v":29591.88146,"h":0.02626,"l":0.01918},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02216,"p":-0.1075,"v":80892.79483,"h":0.02533,"l":0.02212},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05647,"p":-0.0275,"v":2586.55693,"h":0.0582,"l":0.05529},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001277,"p":-0.0405,"v":59840.78208777,"h":0.00001348,"l":0.00001175},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004694,"p":-0.0063,"v":57025.4634328,"h":0.0004735,"l":0.0004665},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000154,"p":-0.0128,"v":17153.053925,"h":0.000166,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.534e-8,"p":0.0078,"v":52153.12101460013,"h":1.551e-8,"l":1.454e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0097,"p":0.622,"v":899230.03528,"h":0.00978,"l":0.00911},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.39,"p":-0.0093,"v":57192.77,"h":26.67,"l":26.35},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000075,"p":0.0026,"v":26418.0472057,"h":0.0000792,"l":0.0000725},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.44,"p":-0.0373,"v":3455.11,"h":6.85,"l":6.44},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11108,"p":0.0375,"v":104822.49667,"h":0.11503,"l":0.10501},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.0153,"p":0.3581,"v":99501.191858,"h":0.020944,"l":0.011107},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003107,"p":-0.0556,"v":63845.211893539,"h":0.000003331,"l":0.000003079},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1702,"p":-0.409,"v":23993184.67139,"h":1.1755,"l":1.1698},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001732,"p":0.02,"v":84376.147276145,"h":0.000001977,"l":0.000001423},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.502,"p":-0.986,"v":174264.7372,"h":0.508,"l":0.49},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.808,"p":-0.0014,"v":11226.348,"h":2.842,"l":2.808},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00023,"p":0.4375,"v":323.59925,"h":0.00027,"l":0.00007},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4031,"p":-3.749,"v":25189554.00288,"h":0.4226,"l":0.3878},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07985,"p":0.002,"v":936095.38284,"h":0.08007,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000423,"p":0,"v":33284490.2753701,"h":0.00000425,"l":0.00000406},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02431,"p":0.1504,"v":12311.5263,"h":0.0251,"l":0.02036},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006227,"p":-0.021,"v":60261.603887,"h":0.006386,"l":0.006193},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":390.2,"p":-0.0073,"v":59481.18,"h":395.64,"l":387.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04827,"p":0.0022,"v":56350.21664,"h":0.04842,"l":0.04794},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001977,"p":0.0312,"v":30968.212299,"h":0.00199,"l":0.001887},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":372.85,"p":-0.0119,"v":73526.28,"h":380.84,"l":367.32},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2636,"p":-0.0449,"v":102839.616,"h":0.2771,"l":0.2568},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0001,"v":40086.6781,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02308,"p":0.08,"v":67858.32949,"h":0.02341,"l":0.02062},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.07,"p":0.0048,"v":69534.68,"h":228.01,"l":222.87},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02507,"p":0.0957,"v":56704.18409,"h":0.02558,"l":0.02228},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002651,"p":0.0176,"v":6150.9021001,"h":0.0002661,"l":0.0002581},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":-0.2481,"v":2.116364,"h":0.00027,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00779,"p":1.565,"v":385093.569395,"h":0.00785,"l":0.0076},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":815.87,"p":0.0376,"v":193121,"h":820.1,"l":710.62},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0682,"p":1.337,"v":7267049.80361,"h":0.0698,"l":0.0652},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1513,"p":-1.176,"v":1289762.74444,"h":0.1545,"l":0.1459},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007466,"p":0.002,"v":55096.790970142,"h":0.000007586,"l":0.000007197},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0855,"p":0.47,"v":322738.110437,"h":0.0864,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001628,"p":-0.0462,"v":53484.977297,"h":0.001759,"l":0.001617},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00774,"p":0.2887,"v":114172.9764,"h":0.0084,"l":0.005801},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.288,"p":1.731,"v":12429397.46013,"h":0.2913,"l":0.27},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.037671,"p":-0.0164,"v":427883.45308,"h":0.04097,"l":0.037056},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.55,"p":0.0007,"v":60778.77,"h":67.61,"l":65.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.485,"p":0.0407,"v":45295.641,"h":0.499,"l":0.465},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002034,"p":-0.0499,"v":68373.115105,"h":0.002289,"l":0.001965},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0289,"p":7.836,"v":384085.840032,"h":0.0291,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002514,"p":-0.0051,"v":50978.0329626,"h":0.0002539,"l":0.0002505},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0.0212,"v":175.53764,"h":0.00299,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000195,"p":0.0056,"v":56370.9284037,"h":0.0002021,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":265.6,"p":-0.0057,"v":56160.75,"h":268.57,"l":262.25},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0664,"p":-5.682,"v":851790.45645,"h":0.0706,"l":0.0635},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.589,"p":0.0012,"v":96991.631,"h":6.607,"l":6.576},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0011622,"p":0.1345,"v":120963.0112963,"h":0.001676,"l":0.0010244},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004045,"p":0.0366,"v":32674.877014,"h":0.004263,"l":0.003723},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.321,"p":0.563,"v":1146638.9913,"h":2.324,"l":2.212},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010095,"p":-0.0613,"v":34898.9381148,"h":0.00010763,"l":0.00008251},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.72e-7,"p":0.0153,"v":71469.5390045838,"h":1.72e-7,"l":1.617e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.597,"p":-0.0479,"v":101371.691,"h":3.943,"l":3.523},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":186.34,"p":0.0112,"v":81775.68,"h":186.36,"l":172.91},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2928,"p":0.0027,"v":12220.6864,"h":0.3042,"l":0.2854},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.337985,"p":0.0051,"v":15394.449265,"h":0.342,"l":0.334106},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.007,"p":-0.1135,"v":4122.04,"h":3.407,"l":2.965},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014022,"p":0.0599,"v":61768.3620438,"h":0.00146,"l":0.0013064},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4161,"p":-0.0234,"v":67125.7518,"h":0.429,"l":0.4},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.14687,"p":1.3525,"v":410829.85795,"h":0.21636,"l":0.047},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003969,"p":0.1521,"v":75944.326346,"h":0.004309,"l":0.003354},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":422.8,"p":-0.0085,"v":67017.54,"h":429.47,"l":412.57},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001657,"p":0.0012,"v":1413.616211871,"h":0.000001943,"l":0.00000157},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02281,"p":-0.0475,"v":138277.62116,"h":0.0259,"l":0.02055},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01803,"p":-0.0206,"v":73816.42462,"h":0.01881,"l":0.01711},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005481,"p":0.0005,"v":57168.9919093,"h":0.0005599,"l":0.0005433},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01965,"p":-0.0065,"v":147543.55008,"h":0.01991,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03567,"p":-0.0256,"v":474919.61799,"h":0.03678,"l":0.03525},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01104,"p":0.0082,"v":107996.38746,"h":0.01132,"l":0.01067},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0311,"p":-0.0189,"v":161803.5703,"h":0.03184,"l":0.03039},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01213,"p":-0.0146,"v":83437.41032,"h":0.01244,"l":0.0119},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.9,"p":-0.0043,"v":116982.89,"h":26.66,"l":24.53},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1075,"p":1.511,"v":461469.64661,"h":0.1075,"l":0.1026},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09602,"p":-0.049,"v":71525.91673,"h":0.14349,"l":0.09},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.63,"p":0.0032,"v":58435.24,"h":89.03,"l":87.59},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009069,"p":-0.0742,"v":88522.3027746,"h":0.0009814,"l":0.0009},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02424,"p":0.0116,"v":54501.99858,"h":0.02467,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002887,"p":-0.0153,"v":14542.744697,"h":0.002938,"l":0.002869},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025489,"p":0.0026,"v":17329.2070322,"h":0.0025517,"l":0.0025373},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003963,"p":0.1486,"v":60761.185362707,"h":0.00000429,"l":0.000003387},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0012763,"p":0.6664,"v":83647.8612171,"h":0.0017825,"l":0.0007652},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00411,"p":-0.0594,"v":60933.73947,"h":0.00451,"l":0.00395},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01352,"p":0.0336,"v":11418.62934,"h":0.01489,"l":0.0122},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019144,"p":0.0106,"v":16245.1815654,"h":0.0019167,"l":0.0018557},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01476,"p":0.613,"v":3716707.102916,"h":0.0154,"l":0.01443},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1583,"p":-1.371,"v":3962913.720805,"h":0.1629,"l":0.151},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0029,"v":49421.0000404,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2383,"p":1.534,"v":4521519.03976,"h":0.2442,"l":0.2261},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.08137,"p":14.946,"v":7325825.846173,"h":0.08645,"l":0.07028},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002636,"p":-0.0287,"v":11487.083604,"h":0.002733,"l":0.002633},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":189.4,"p":-0.0179,"v":84060.02,"h":193.7,"l":182.48},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002812,"p":0.0089,"v":6530.728978,"h":0.002815,"l":0.002784},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001177,"p":-0.0033,"v":101453.701997,"h":0.001187,"l":0.001156},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002549,"p":-0.058,"v":45296.5764,"h":0.002806,"l":0.002517},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0375,"p":0.0841,"v":88386.3081,"h":0.0375,"l":0.03423},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03535,"p":0.0455,"v":323.19108,"h":0.03535,"l":0.03266},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002745,"p":-0.0283,"v":56945.94896,"h":0.002905,"l":0.002693},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.106955,"p":-0.0233,"v":791968.245295,"h":0.120021,"l":0.09081},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0054,"p":-0.0592,"v":39194.01108,"h":0.00592,"l":0.00526},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1089.9,"p":0.0054,"v":60174.51,"h":1107.21,"l":1083.68},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":0.0011,"v":7737.09057,"h":0.0361,"l":0.03602},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007386,"p":0.1177,"v":71074.395289,"h":0.008,"l":0.006603},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.939e-9,"p":-0.1069,"v":69845.96938302387,"h":3.411e-9,"l":2.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0125,"p":0.0022,"v":355601.2312,"h":1.0205,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007617,"p":0.5829,"v":62391.0930204,"h":0.0009929,"l":0.0004803},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.062,"p":-0.3033,"v":26493.768,"h":0.092,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00706,"p":-31.919,"v":1457202.11698,"h":0.01073,"l":0.00703},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01419,"p":-0.0213,"v":1080.37377,"h":0.01475,"l":0.01419},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.04,"p":0.019,"v":74366.83,"h":78.72,"l":70.72},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06616,"p":-0.0003,"v":13192.52195,"h":0.06698,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":557.5,"p":0.0103,"v":58673.01,"h":565.69,"l":548.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200280.25,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":208.19,"p":-0.0213,"v":67751.65,"h":216.59,"l":201.12},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02648,"p":0.0287,"v":73396.93428,"h":0.02685,"l":0.02508},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.11,"p":1.915,"v":16968605.1048,"h":10.12,"l":9.66},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":0.0055,"v":584.77355451052,"h":6.168e-8,"l":6.103e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002428,"p":-0.0399,"v":64090.5176485,"h":0.0002536,"l":0.0002289},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.02051,"p":0.0224,"v":16868.636274,"h":0.02051,"l":0.019468},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003109,"p":0.909,"v":794050.5422288,"h":0.0032,"l":0.002968},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003357,"p":-0.0002,"v":58072.643636,"h":0.003398,"l":0.003282},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0811,"p":0.371,"v":639171.7525,"h":0.0813,"l":0.0785},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007916,"p":0.0332,"v":59749.781931,"h":0.008117,"l":0.007405},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.0189,"p":-0.0773,"v":52363.477581,"h":0.020539,"l":0.018734},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01906,"p":3.587,"v":2898463.996101,"h":0.01964,"l":0.01768},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2527,"p":-1.602,"v":76695410.86422,"h":1.2802,"l":1.2139},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.39,"p":0.0048,"v":63775.85,"h":76.46,"l":74.87},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006518,"p":0.0036,"v":31486.573097,"h":0.006526,"l":0.006419},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.008439,"p":0.5871,"v":190261.327873,"h":0.009485,"l":0.00416},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.919,"p":0.437,"v":499316.71352,"h":0.926,"l":0.906},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2767,"p":0.509,"v":24267833.11775,"h":0.2769,"l":0.2672},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005003,"p":0.0088,"v":36913.65392,"h":0.005013,"l":0.004936},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2959,"p":4.929,"v":4393434.63121,"h":0.3094,"l":0.274},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005315,"p":0.0039,"v":54742.2125852,"h":0.0005376,"l":0.0005279},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001005,"p":-0.0117,"v":13087.324099,"h":0.001024,"l":0.000985},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002325,"p":0.0104,"v":54674.889847,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003237,"p":-0.0211,"v":80399.118925,"h":0.003461,"l":0.003117},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1218,"p":-8.49,"v":5334934.88236,"h":0.1408,"l":0.1186},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011911,"p":-0.0328,"v":54526.5624077,"h":0.0012338,"l":0.0011905},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1527.28,"p":0.0161,"v":109588.26,"h":1527.64,"l":1376.98},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.558,"p":0.0057,"v":75646.71,"h":5.561,"l":5.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001236,"p":-0.0024,"v":71283.44516,"h":0.001364,"l":0.00122},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0437,"p":-3.319,"v":529203.8903,"h":0.0463,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002029,"p":0.0247,"v":35118.819725,"h":0.0034,"l":0.001685},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4945,"p":-0.242,"v":150461.1246,"h":0.4973,"l":0.4825},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9984,"p":-0.05,"v":73933519.551,"h":0.9991,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0673,"p":-1.32,"v":624582.6507,"h":0.0687,"l":0.0665},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":7.94e-8,"p":-0.9297,"v":7528.0655610932,"h":0.00000113,"l":5.3e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018135,"p":-0.0496,"v":165871.325414,"h":0.020433,"l":0.018},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002265,"p":0.0017,"v":14341.854979,"h":0.002992,"l":0.002216},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010114,"p":0.0084,"v":98333.27390614,"h":0.00010116,"l":0.00009415},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":205.17,"p":-0.019,"v":63752.79,"h":210.09,"l":202.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":308,"p":-1.817,"v":25913824.16152,"h":315.6,"l":303.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2977,"p":12.68,"v":4412290.70462,"h":0.2983,"l":0.2575},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":0.0011,"v":86082.9488,"h":0.2663,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3104,"p":0.0029,"v":55422.5869,"h":0.315,"l":0.3022},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022304,"p":0.0325,"v":215571.961135107,"h":0.000022507,"l":0.00002055},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01859,"p":0.018,"v":53556.88071,"h":0.01859,"l":0.01775},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00785,"p":0.0129,"v":45624.65733,"h":0.00816,"l":0.00731},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001741,"p":0.0217,"v":1651.5301142,"h":0.0001741,"l":0.0001666},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.86,"p":-0.0248,"v":59251.75,"h":420.93,"l":398.57},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01675,"p":-4.667,"v":2419997.95123,"h":0.01813,"l":0.01642},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.439,"p":0.458,"v":471725.2805,"h":0.443,"l":0.424},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004378,"p":0.0783,"v":53171.2438741,"h":0.0005016,"l":0.000406},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1018.86,"p":0.0156,"v":60848.57,"h":1030.5,"l":1003.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":186.99,"p":0.0147,"v":57286.59,"h":187.71,"l":182.71},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.603,"p":2.297,"v":1023947.34285,"h":1.605,"l":1.497},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.365,"p":-2.667,"v":832549.0583,"h":0.377,"l":0.351},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004213,"p":0.0134,"v":64101.471382,"h":0.004373,"l":0.004151},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2.18,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000327,"p":0.0111,"v":32744.2461597,"h":0.0003276,"l":0.0003191},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24314,"p":-0.0483,"v":201657.50373,"h":0.25698,"l":0.2402},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0203,"p":0.995,"v":2070116.82537,"h":0.0206,"l":0.0193},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000615,"p":-7.934,"v":4983055.1169075,"h":0.000068,"l":0.0000604},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5024,"p":0.006,"v":135972.5004,"h":0.5068,"l":0.4678},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.48,"p":-0.006,"v":60792.82,"h":517.38,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.42,"p":4.478,"v":3579777.304138,"h":0.421,"l":0.382},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01716,"p":-0.579,"v":412904.11158,"h":0.01733,"l":0.01666},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1008,"p":-1.273,"v":3787990.9317,"h":0.1024,"l":0.0985},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01125,"p":-0.0044,"v":57916.97124,"h":0.01139,"l":0.01114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0707,"p":-1.532,"v":7197084.260222,"h":0.07222,"l":0.06887},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.005334,"p":0.6232,"v":227535.8122,"h":0.0068,"l":0.002898},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008283,"p":0.0119,"v":73970.3078689,"h":0.0008294,"l":0.0008063},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01894,"p":-0.0751,"v":18324.79634,"h":0.02048,"l":0.01893},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001738,"p":-0.0573,"v":56407.82181504,"h":0.00018448,"l":0.0001712},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.932e-7,"p":0.0135,"v":4408.0059749909,"h":5.035e-7,"l":4.857e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.083,"p":2.451,"v":2109037.11494,"h":13.25,"l":12.225},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3359,"p":-0.0319,"v":646427.4636,"h":0.38,"l":0.2972},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028208,"p":0.0095,"v":57202.292058,"h":0.030871,"l":0.0261},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06725,"p":-0.0334,"v":1060579.01972,"h":0.07031,"l":0.06358},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81041.08,"p":0.38,"v":1940543.8949084,"h":81108.26,"l":79679.04},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04539,"p":0.0451,"v":13441.98561,"h":0.04552,"l":0.04323},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":75.5,"p":0.0112,"v":57590.98,"h":76.28,"l":74.32},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.004639,"p":0.434,"v":110616.283943,"h":0.006771,"l":0.003189},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09592,"p":-0.0097,"v":66848.55612,"h":0.09771,"l":0.09292},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.75,"p":-0.0326,"v":14819.79,"h":18.35,"l":17.71},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.98,"p":0,"v":593300.03123,"h":4.02,"l":3.81},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.78,"p":4.356,"v":37176611.9833,"h":10.79,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.39,"p":-0.0045,"v":76727.04,"h":48.66,"l":47.34},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00492,"p":-0.039,"v":2917.683207,"h":0.00512,"l":0.004302},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03255,"p":-0.0036,"v":153526.8379,"h":0.03343,"l":0.02955},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04101,"p":-9.967,"v":17639205.9015,"h":0.04766,"l":0.04033},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.79,"p":0.0027,"v":976.55,"h":163.16,"l":160.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.095,"p":5.673,"v":1130606.85745,"h":0.0974,"l":0.088},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.1008,"p":0.499,"v":493277.0555,"h":0.1011,"l":0.096},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.06,"v":134573869.4525,"h":0.9999,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006824,"p":0.0215,"v":60568.4223637,"h":0.0006824,"l":0.00064},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.853e-7,"p":-0.0058,"v":55177.205042058,"h":8.966e-7,"l":8.689e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":295.51,"p":0.0122,"v":60734.74,"h":296.29,"l":290.93},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002898,"p":-0.0216,"v":148764.120493749,"h":0.00000297,"l":0.000002896},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001265,"p":-0.0517,"v":4632.7274971,"h":0.0001443,"l":0.000122},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.69505,"p":0.0996,"v":1161059.38847,"h":0.72158,"l":0.57914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000097,"p":-0.0144,"v":1926.436741346,"h":0.000009912,"l":0.000009002},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05405,"p":2.835,"v":1005754.986256,"h":0.05427,"l":0.0512},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001659,"p":0.0078,"v":52553.41190536,"h":0.00001694,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008109,"p":-0.0153,"v":353667.060019,"h":0.008324,"l":0.007758},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001407,"p":0.0466,"v":60194.5010938,"h":0.0014456,"l":0.0012878},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00938,"p":0.0353,"v":16965.72795,"h":0.0104,"l":0.00884},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005407,"p":0.0184,"v":86.5072368,"h":0.0005407,"l":0.0005275},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00758,"p":-0.0065,"v":17911.18168,"h":0.00764,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1234,"p":-0.724,"v":3255533.061,"h":0.1256,"l":0.1198},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00155,"p":0.013,"v":56055.480193,"h":0.00162,"l":0.001522},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.41,"p":0.0059,"v":67238.69,"h":220.8,"l":209.34},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013291,"p":0.0104,"v":53305.1033781684,"h":0.0000013989,"l":0.00000129},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":524.96,"p":0.0033,"v":63850.01,"h":526.41,"l":498.73},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005218,"p":-0.1648,"v":99651.2523328,"h":0.0006568,"l":0.0004552},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.382,"p":0.0245,"v":69.232,"h":2.453,"l":2.325},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000421,"p":-0.0163,"v":45087.234409,"h":0.000431,"l":0.000421},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01847,"p":0.0027,"v":2808.80843,"h":0.01859,"l":0.01832},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.74,"p":-0.0077,"v":70153.35,"h":21.94,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002042,"p":-0.0019,"v":50427.465278,"h":0.002056,"l":0.001912},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00594,"p":0.0428,"v":97693.203251,"h":0.006134,"l":0.005676},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007584,"p":0.0518,"v":1095.80403779,"h":0.00008013,"l":0.00007134},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001986,"p":0.0065,"v":69131.563372,"h":0.0001987,"l":0.0001883},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1059,"p":-7.993,"v":3134690.5744,"h":0.1158,"l":0.1051},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06464,"p":1.158,"v":851254.40369,"h":0.0653,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.1,"p":0.0126,"v":7659.85,"h":61.3,"l":59.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001304,"p":-0.0297,"v":54645.586712,"h":0.001359,"l":0.001296},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.08009,"p":-0.0037,"v":200524.7414,"h":0.08142,"l":0.0766},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05053,"p":-0.0035,"v":61202.7313,"h":0.051,"l":0.04892},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001244,"p":0.0113,"v":647.228842,"h":0.001249,"l":0.001225},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0169,"p":0.0702,"v":56132.37285,"h":0.01759,"l":0.01539},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.001225,"p":-0.149,"v":98517.8521766,"h":0.001588,"l":0.001161},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012587,"p":0.0217,"v":148796.669738,"h":0.013,"l":0.01199},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005179,"p":-0.0001,"v":127.1603773,"h":0.0005187,"l":0.0005179},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":0.0027,"v":79535.65506,"h":0.00734,"l":0.00727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008895,"p":0.0305,"v":2.999927,"h":0.008895,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01628,"p":0.0036,"v":57524.70185,"h":0.01653,"l":0.01582},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001919,"p":0.078,"v":7817.4418531,"h":0.000192,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004314,"p":-0.0283,"v":54776.571826,"h":0.004605,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005051,"p":0.0065,"v":23968.392678,"h":0.005067,"l":0.004858},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.467,"p":4.534,"v":35594817.292197,"h":2.584,"l":2.297},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009691,"p":-0.0319,"v":66001.253882,"h":0.011002,"l":0.008469},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00542,"p":4.633,"v":463840.16698,"h":0.0055,"l":0.00504},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2198e-7,"p":-0.1075,"v":159100.03674425566,"h":1.39e-7,"l":1.17e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003093,"p":-0.0331,"v":55867.8324826,"h":0.0003221,"l":0.000306},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00738,"p":0.025,"v":37891.82176,"h":0.00743,"l":0.00713},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00621,"p":-0.321,"v":270700.836182,"h":0.00623,"l":0.00606},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001392,"p":0.0021,"v":6923.007108,"h":0.00141,"l":0.00137},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":0.0097,"v":533.44956,"h":0.03434,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01512,"p":0.0033,"v":53717.39884,"h":0.01536,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3504,"p":0.286,"v":32231238.02977,"h":0.3508,"l":0.3469},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04818,"p":0.0259,"v":60548.02148,"h":0.04912,"l":0.04537},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0,"v":762.823,"h":0.00153,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003416,"p":-0.0037,"v":75174.810347,"h":0.003527,"l":0.003245},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0016,"v":44730.27677,"h":0.001861,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0164,"p":-1.205,"v":467252.5739,"h":0.0169,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000197,"p":-0.0921,"v":4491.560498,"h":0.000228,"l":0.000189},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0145,"p":-0.0584,"v":53818.9652,"h":0.0154,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.16,"p":1.915,"v":302624.817,"h":19.18,"l":18.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04472,"p":2.97,"v":6507990.4036,"h":0.04581,"l":0.04171},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1583,"p":1.215,"v":674848.32732,"h":0.1634,"l":0.1561},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00515,"p":-0.0077,"v":20360.97777,"h":0.00533,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.82,"p":0.0138,"v":110081.15,"h":215.31,"l":201.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1266,"p":-4.884,"v":388639.94391,"h":0.1335,"l":0.1256},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3928,"p":-0.0045,"v":4966.1153,"h":0.3988,"l":0.3809},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.013,"p":-0.0027,"v":48665.32,"h":4.049,"l":3.976},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.7,"p":-0.023,"v":96294.37,"h":13,"l":11.78},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02131,"p":-0.0018,"v":105334.35394,"h":0.02145,"l":0.02103},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1823.47,"p":0.0022,"v":66444.64,"h":1825.81,"l":1748.35},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.571,"p":1.421,"v":1097410.79603,"h":0.572,"l":0.553},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":437.09,"p":-0.0054,"v":62039.31,"h":446.17,"l":422.71},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11089,"p":0.0098,"v":86782.5659,"h":0.1138,"l":0.10811},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.18,"p":-0.0009,"v":57217.84,"h":226.86,"l":223},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0733,"p":0,"v":1117365.59328,"h":0.0745,"l":0.0693},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01331,"p":-0.012,"v":59483.041426,"h":0.013618,"l":0.012608},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.91,"p":0.0133,"v":64646.42,"h":193.05,"l":188.38},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0124,"p":0.1131,"v":71414.26508,"h":0.01312,"l":0.01007},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010301,"p":0.0041,"v":54833.241808,"h":0.010913,"l":0.010175},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005633,"p":-0.0234,"v":3036.241505,"h":0.005768,"l":0.005424},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006218,"p":0.0014,"v":14910.6748539,"h":0.0006253,"l":0.000607},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01447,"p":0.0027,"v":55174.86386,"h":0.01477,"l":0.01401},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0599,"p":-0.0033,"v":57830.7786,"h":0.0606,"l":0.0583},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2825,"p":-0.0218,"v":42586.7403,"h":0.2906,"l":0.275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000824,"p":0.0012,"v":20430.733738,"h":0.000825,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002491,"p":-0.1404,"v":578.706406,"h":0.002898,"l":0.002365},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01583,"p":0.005,"v":52310.33309,"h":0.01599,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00934,"p":-0.0752,"v":46127.66679,"h":0.01012,"l":0.0084},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07699,"p":2.041,"v":1507839.45677,"h":0.07716,"l":0.0743},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02131,"p":0.0113,"v":51056.49404,"h":0.02181,"l":0.02036},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0688,"p":2.229,"v":919088.24329,"h":0.0693,"l":0.0648},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.3,"p":-26.045,"v":1875128.4805,"h":3.15,"l":2.18},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003879,"p":0.1165,"v":41456.2127211,"h":0.0004752,"l":0.000347},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10645,"p":-0.0251,"v":77148.26041,"h":0.10958,"l":0.10249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09433,"p":-0.0042,"v":95339.20537,"h":0.09643,"l":0.09084},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001815,"p":0.0134,"v":97867.35413318,"h":0.000019,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03942,"p":-0.0075,"v":53423.44926,"h":0.03975,"l":0.03931},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016951,"p":-0.001,"v":44734.63262272,"h":0.00018363,"l":0.00016923},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007156,"p":-0.1132,"v":257693.0326,"h":0.008258,"l":0.007},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.939e-11,"p":-0.0626,"v":6327.36850491145,"h":5.307e-11,"l":4.783e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007167,"p":-0.0031,"v":31187.2219862,"h":0.000722,"l":0.0007},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0597,"p":0.505,"v":143777.83883,"h":0.0602,"l":0.0577},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00487,"p":0.0405,"v":57640.95719,"h":0.00503,"l":0.0046},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004856,"p":3.856,"v":17526.69314476,"h":0.00005713,"l":0.00001},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000010624,"p":0.4291,"v":73932.2222416826,"h":0.0000012322,"l":6.95e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0009134,"p":1.8348,"v":54392.2020201,"h":0.0010516,"l":0.0003197},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00102,"p":-0.0285,"v":60759.55346,"h":0.00106,"l":0.00092},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001025,"p":-0.1727,"v":6249.4193214,"h":0.0001239,"l":0.0001012},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002524,"p":-0.0453,"v":43157.393305,"h":0.002647,"l":0.002506},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.63,"p":0.0219,"v":61080.74,"h":32.93,"l":31.89},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07495,"p":1.765,"v":888378.24473,"h":0.07622,"l":0.07148},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03431,"p":-5.011,"v":2643015.08647,"h":0.03628,"l":0.03337},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001476,"p":-0.0027,"v":55623.869825,"h":0.001485,"l":0.001469},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02876,"p":1.625,"v":1078923.59045,"h":0.02941,"l":0.02717},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05207,"p":2.641,"v":2331552.600151,"h":0.05207,"l":0.04921},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001029,"p":0.0027,"v":55456.2411278,"h":0.0010384,"l":0.0010138},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":388.2,"p":0.0124,"v":59262.88,"h":388.27,"l":382},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018208,"p":0.0015,"v":42656.8581989,"h":0.0019789,"l":0.00171},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002804,"p":0.0166,"v":351006.560295,"h":0.00315,"l":0.002667},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.009644,"p":-0.0686,"v":73419.640422,"h":0.010832,"l":0.008984},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00082,"p":0.2238,"v":7479.73009,"h":0.00144,"l":0.00065},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":226.09,"p":0.039,"v":65566.17,"h":226.51,"l":215.14},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0413,"p":-1.9,"v":715846.91357,"h":0.0421,"l":0.0386},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005707,"p":-0.0124,"v":9851.0145128,"h":0.000579,"l":0.0005669},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10198,"p":0.0547,"v":61577.01448,"h":0.10435,"l":0.0951},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014211,"p":-0.0835,"v":62852.741555,"h":0.015753,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06741,"p":0.0147,"v":62152.12669,"h":0.06885,"l":0.064},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02497,"p":-0.0204,"v":68955.53583,"h":0.02795,"l":0.02433},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0196,"p":0,"v":818203.1728,"h":0.0197,"l":0.0188},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002597,"p":-0.0188,"v":56268.7753577,"h":0.0002707,"l":0.0002558},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.016e-7,"p":-0.0508,"v":22981.5711466103,"h":2.21e-7,"l":1.994e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.87,"p":0.0078,"v":59574.99,"h":283.3,"l":278.51},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000572,"p":0.0052,"v":21519.8125355,"h":0.0000572,"l":0.0000565},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003918,"p":0.1653,"v":54512.903019,"h":0.004929,"l":0.003338},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0,"v":55201.7734,"h":1.0005,"l":0.9997},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001618,"p":-0.0587,"v":75285.347259,"h":0.001879,"l":0.001604},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006023,"p":0.0264,"v":57714.56559831,"h":0.0000603,"l":0.00005618},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4683,"p":0.089,"v":4030.5952,"h":0.5249,"l":0.43},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03787,"p":-0.0088,"v":34712.09648,"h":0.03842,"l":0.0363},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":139.21,"p":-0.021,"v":55822.94,"h":143.11,"l":137.99},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00318,"p":0.0143,"v":56250.033723,"h":0.003256,"l":0.003119},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0357,"p":-0.014,"v":65517.71025,"h":0.03765,"l":0.03379},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.2,"p":-0.0151,"v":107758.24,"h":40.87,"l":39.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03256,"p":0.004,"v":50073.53458,"h":0.03297,"l":0.03207},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000297,"p":-0.0066,"v":350.624873,"h":0.000299,"l":0.000293},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02318,"p":0.1966,"v":1146644.08872,"h":0.0264,"l":0.0188},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00722,"p":-5.744,"v":1101713.11593,"h":0.00768,"l":0.00688},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001544,"p":-0.0337,"v":52899.3907669,"h":0.000001605,"l":0.000001522},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":449.4,"p":0.0301,"v":58771.04,"h":452.57,"l":435.23},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0347,"p":2.663,"v":2755720.35395,"h":0.0371,"l":0.0335},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0649,"p":1.406,"v":297136.04077,"h":0.0653,"l":0.0627},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005955,"p":0.0566,"v":55022.534463,"h":0.005962,"l":0.005629},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000945,"p":-0.2354,"v":2499.7644681,"h":0.0001251,"l":0.0000694},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000618,"p":0.0081,"v":3208.040573,"h":0.00065,"l":0.000602},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000062,"p":-0.0312,"v":782.513835,"h":0.000064,"l":0.00006},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.448e-8,"p":0.0402,"v":54936.54377287332,"h":1.454e-8,"l":1.386e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0,"v":198499.8442,"h":0.093,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003884,"p":0.0088,"v":2190.39064976,"h":0.00004201,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.7,"p":-0.009,"v":58620.66,"h":74.58,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.27,"p":0.0167,"v":74840.54,"h":212.59,"l":204.97},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008866,"p":-0.0005,"v":15737.586154,"h":0.008888,"l":0.008856},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.682,"p":-0.0048,"v":82376.626,"h":4.731,"l":4.636},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":-0.0139,"v":8822.81812,"h":0.06114,"l":0.0597},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00765,"p":0.0394,"v":10708.80919,"h":0.00766,"l":0.00727},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005837,"p":-0.0396,"v":88240.097719,"h":0.006094,"l":0.005722},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01186,"p":-0.0365,"v":2147.03606,"h":0.01231,"l":0.01174},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":339.97,"p":0.0201,"v":59404.58,"h":339.97,"l":332.48},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.195,"p":0.505,"v":432704.13762,"h":1.21,"l":1.147},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4886e-8,"p":-0.028,"v":99559.68031751353,"h":3.6599e-8,"l":3.456e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05726,"p":0.421,"v":354361.8139,"h":0.0577,"l":0.05547},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004444,"p":0.0227,"v":76145.025356,"h":0.004551,"l":0.004216},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1457,"p":-0.0538,"v":68615.6739,"h":0.1545,"l":0.1444},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6805,"p":-0.0369,"v":45407.77,"h":0.72,"l":0.6661},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.308,"p":-0.241,"v":8950638.82014,"h":3.333,"l":3.143},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000831,"p":-1.189,"v":1007466.45871441,"h":0.00000862,"l":0.0000081},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00916,"p":0.1849,"v":12868.90948,"h":0.00971,"l":0.00749},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2815,"p":-4.641,"v":2641286.83726,"h":0.3022,"l":0.2681},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01754,"p":-0.1657,"v":146457.828587,"h":0.021102,"l":0.016975},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004245,"p":0.009,"v":62072.121394,"h":0.0048,"l":0.003943},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00389,"p":0.0025,"v":56175.62286,"h":0.00396,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000772,"p":-0.644,"v":287971.276622,"h":0.000779,"l":0.000747},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":-0.1145,"v":20399.91757,"h":0.00159,"l":0.00116},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3664,"p":-0.045,"v":108678.7183,"h":0.405,"l":0.3592},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03956,"p":-0.111,"v":91727.81986,"h":0.04541,"l":0.03897},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3273,"p":-0.006,"v":76781.4721,"h":0.3306,"l":0.312},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000244,"p":-0.0679,"v":57050.6903529,"h":0.0002682,"l":0.00024},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01111,"p":3.157,"v":1454159.932788,"h":0.01175,"l":0.01042},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004739,"p":-0.012,"v":20820.6085689,"h":0.0004801,"l":0.0004707},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0036,"p":-7.455,"v":1515128.83279,"h":0.00396,"l":0.00354},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009612,"p":-0.0356,"v":82779.002658,"h":0.0011077,"l":0.0009465},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004622,"p":-0.0897,"v":69.729541901,"h":0.000005078,"l":0.000004199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008279,"p":0.0379,"v":54196.359329,"h":0.010359,"l":0.007834},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11367,"p":3.827,"v":106141925.05832,"h":0.1138,"l":0.10752},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001764,"p":0.0097,"v":7191.6283432,"h":0.0001766,"l":0.0001717},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.015265,"p":-0.1353,"v":28936.477644,"h":0.017658,"l":0.014458},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008315,"p":0.0037,"v":57906.7489401,"h":0.0008409,"l":0.0008224},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000694,"p":-0.0729,"v":62289.089966565,"h":0.000007569,"l":0.000006784},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001684,"p":-0.0209,"v":20707.687212,"h":0.00179,"l":0.001644},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001944,"p":-0.0025,"v":1736.5122102,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17266,"p":0.0029,"v":282196.0471,"h":0.17498,"l":0.17005},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001537,"p":0.0151,"v":4964.2156288,"h":0.0001539,"l":0.0001513},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04525,"p":1.072,"v":951675.477223,"h":0.04568,"l":0.04281},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00437,"p":0.46,"v":439919.503246,"h":0.00438,"l":0.00423},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007844,"p":0.0232,"v":56667.685208,"h":0.008018,"l":0.007626},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001712,"p":-0.0098,"v":91800.5293079,"h":0.0001734,"l":0.0001674},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002061,"p":0.832,"v":408689.135677,"h":0.002069,"l":0.001974},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.24e-7,"p":0.2332,"v":82.815390123,"h":6.65e-7,"l":5.06e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005566,"p":0.0027,"v":55224.5730588,"h":0.0005812,"l":0.0005413},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04087,"p":-0.0166,"v":61144.67715,"h":0.04175,"l":0.04021},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.277,"p":2.974,"v":762524.8735,"h":0.278,"l":0.267},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.0039,"p":0.0909,"v":84774.927058,"h":0.004032,"l":0.003361},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":0,"v":11631.72132066,"h":0.00142355,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006188,"p":0.0273,"v":58123.331237,"h":0.00622,"l":0.005961},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05955,"p":-0.0078,"v":9900.87953,"h":0.06018,"l":0.05942},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16586,"p":0.0161,"v":232339.32303,"h":0.1673,"l":0.16151},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.96,"p":-0.0325,"v":82464.62,"h":22.7,"l":21.34},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002359,"p":-0.0359,"v":54625.645942,"h":0.002475,"l":0.002344},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3031,"p":-0.0032,"v":114420.586,"h":0.3044,"l":0.2963},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001109,"p":0.0259,"v":49122.789049,"h":0.001115,"l":0.001059},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01838,"p":0.0413,"v":11425.0836,"h":0.0197,"l":0.01765},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1296,"p":0.0054,"v":57696.6691,"h":0.1298,"l":0.1272},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.155,"p":0.011,"v":39761.0615,"h":0.1568,"l":0.1508},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005366,"p":0,"v":127664.222076,"h":0.005414,"l":0.005234},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006769,"p":0.0826,"v":8350.0874877,"h":0.0006849,"l":0.0006218},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00583,"p":0.0523,"v":56725.490843,"h":0.005925,"l":0.005415},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00109,"p":0.0064,"v":8071.140807,"h":0.001093,"l":0.001076},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000152,"p":0.0475,"v":57590.9231078,"h":0.0001644,"l":0.0001418},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.6,"p":0.0166,"v":56249.4,"h":25.74,"l":25.14},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0154,"p":-0.014,"v":13340.54401,"h":0.01571,"l":0.01519},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012623,"p":0.0054,"v":68364.1800021,"h":0.001286,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01135,"p":2.715,"v":3617679.199693,"h":0.0123,"l":0.01093},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.0838,"p":-0.1129,"v":371427.4584,"h":17.3731,"l":14.58},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.033e-9,"p":0.0207,"v":58491.92767453803,"h":4.034e-9,"l":3.92e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00421,"p":-0.121,"v":16252.93498,"h":0.00497,"l":0.00406},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01826,"p":-0.164,"v":98381.765101,"h":0.01835,"l":0.01741},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0632,"p":-3.834,"v":1054986780.3092,"h":0.06967,"l":0.06136},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.378,"p":0.0024,"v":52298.929,"h":5.416,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.1,"p":0.962,"v":136042.6868,"h":2.1,"l":2},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2927,"p":-0.083,"v":336427.2022,"h":0.338,"l":0.2814},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0887,"p":1.604,"v":353827.93423,"h":0.0887,"l":0.0854},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0814,"p":-0.489,"v":452722.81529,"h":0.0825,"l":0.0792},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09689,"p":-0.0151,"v":65369.67973,"h":0.09901,"l":0.09477},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014756,"p":-0.0221,"v":33984.364975829,"h":0.000015235,"l":0.000014586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02457,"p":-7.037,"v":1019412.22605,"h":0.02658,"l":0.02399},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0498,"p":2.469,"v":6209732.366437,"h":0.0519,"l":0.0475},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06592,"p":0.0737,"v":55276.10284,"h":0.066,"l":0.06025},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003676,"p":0.0008,"v":54811.66346322,"h":0.0000386,"l":0.0000359},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009289,"p":1.121,"v":355906.4284897,"h":0.009291,"l":0.008946},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11885,"p":0.2411,"v":721686.00294,"h":0.12437,"l":0.09535},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":295.39,"p":0.0069,"v":57851.2,"h":295.62,"l":291.73},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01382,"p":-4.094,"v":2020776.00597,"h":0.01466,"l":0.01357},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.013108,"p":0.1638,"v":67562.019985,"h":0.015169,"l":0.01116},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11391,"p":0.0766,"v":332387.76455,"h":0.11507,"l":0.0995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000738,"p":0.0207,"v":29019.554181,"h":0.000747,"l":0.000688},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.19725,"p":0.225,"v":419489.88571,"h":0.20526,"l":0.1551},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":440.6,"p":-0.989,"v":9304019.1065,"h":445.5,"l":436},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2790,"p":0.144,"v":335413.4195,"h":2795,"l":2721},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06887,"p":-0.0748,"v":62447.48521,"h":0.07534,"l":0.06767},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3026,"p":-0.0075,"v":190474.0015,"h":0.3092,"l":0.3004},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4652,"p":0.59,"v":158004045.33949,"h":1.4658,"l":1.4183},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002764,"p":0,"v":5963.611449,"h":0.002776,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":169.53,"p":0.0097,"v":87395.28,"h":169.98,"l":158.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003093,"p":0.0038,"v":55916.739325,"h":0.003103,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01499,"p":-0.0039,"v":29077.28717,"h":0.01509,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004508,"p":-0.0011,"v":35458.86251786,"h":0.00004571,"l":0.0000445},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.783,"p":-0.0509,"v":11766.475,"h":0.832,"l":0.68},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006106,"p":0.0032,"v":56445.151581,"h":0.006743,"l":0.006058},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000418,"p":0.0072,"v":65624.7370516,"h":0.0004347,"l":0.0003503},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2484,"p":-0.6,"v":900656.91821,"h":0.2501,"l":0.2415},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010505,"p":0.0355,"v":60461.31437797,"h":0.00012144,"l":0.00009452},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002506,"p":-0.105,"v":65220.624183,"h":0.002841,"l":0.002412},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.58,"p":-0.0563,"v":94544.64,"h":21.98,"l":18.33},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002236,"p":-0.0895,"v":68141.353543,"h":0.002509,"l":0.002175},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001063,"p":-0.0028,"v":7046.99617656,"h":0.0001068,"l":0.0001058},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2482,"p":-0.0724,"v":367.7292,"h":0.2676,"l":0.2481},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009141,"p":-10.074,"v":18623177.66358962,"h":0.00010184,"l":0.00008806},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.52943,"p":-0.0366,"v":306426.87546,"h":0.57324,"l":0.51925},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":101.28,"p":-0.0119,"v":75938.49,"h":103.06,"l":99.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0084,"p":1.942,"v":941355.097056,"h":0.0084,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003087,"p":0.0003,"v":56645.0149835,"h":0.0003105,"l":0.000306},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01758,"p":-0.0271,"v":49118.35876,"h":0.01822,"l":0.0175},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.37e-8,"p":0.0031,"v":46.487772760142,"h":1.37e-8,"l":1.3021e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000829,"p":0.006,"v":56886.6579464,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.3096,"p":0.0981,"v":1638073.35182,"h":1.5731,"l":1.12825},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000394,"p":0.0212,"v":68011.0917333,"h":0.000398,"l":0.000381},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6291,"p":-0.0063,"v":74959.641,"h":0.6442,"l":0.611},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.77,"p":-0.0246,"v":125213.92,"h":26.62,"l":24.46},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011963,"p":0.0058,"v":83671.102405,"h":0.011978,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000099,"p":0,"v":49067.939013,"h":0.000103,"l":0.000097},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006583,"p":-0.0228,"v":113063.474333,"h":0.00676,"l":0.006363},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003927,"p":0.0051,"v":10786.543058,"h":0.0004435,"l":0.0003519},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003029,"p":0.0019,"v":17598.6882984,"h":0.0003092,"l":0.0002989},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":0,"v":3234.108241,"h":0.0002,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001912,"p":0.0068,"v":82356.679259,"h":0.001929,"l":0.00186},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017221,"p":0.027,"v":60125.2802392,"h":0.0018194,"l":0.0016499},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.082,"p":1.737,"v":2370420.8994,"h":0.0821,"l":0.078},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002567,"p":-0.0246,"v":56261.0591426,"h":0.0002645,"l":0.00024},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010698,"p":-0.0162,"v":51798.198721,"h":0.010932,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014185,"p":0.005,"v":55586.288766,"h":0.014212,"l":0.014019},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028095,"p":0.0199,"v":81426.4226354,"h":0.0028279,"l":0.0027491},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.62,"p":0.0055,"v":56594.92,"h":316.77,"l":314.56},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.046,"p":1.553,"v":4081019.66585,"h":1.156,"l":0.987},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002067,"p":-1.006,"v":372928.729383,"h":0.00209,"l":0.001991},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.04502,"p":0.2818,"v":61203.78437,"h":0.04568,"l":0.03412},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":877.66,"p":0.0269,"v":62777.67,"h":888.01,"l":854.4},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.249,"p":2.133,"v":535190.87162,"h":0.249,"l":0.236},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006982,"p":-0.029,"v":56404.538315,"h":0.007305,"l":0.006823},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0738,"p":-0.806,"v":735565.97439,"h":0.0745,"l":0.0719},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.418,"p":5.271,"v":8404754.60346,"h":1.418,"l":1.303},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":174.93,"p":-0.0089,"v":57353.34,"h":177.53,"l":173.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004508,"p":0.0006,"v":54863.642356,"h":0.004581,"l":0.004329},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3757,"p":-0.0329,"v":113819.7621,"h":0.3898,"l":0.3689},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0784,"p":4.533,"v":248228.5035,"h":0.0785,"l":0.0735},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01253,"p":-0.0413,"v":62416.53525,"h":0.0131,"l":0.01197},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009843,"p":0.0238,"v":58527.0936891,"h":0.00101,"l":0.0009442},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007212,"p":-0.0159,"v":54585.843041351,"h":0.000007399,"l":0.000007053},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":429.08,"p":0.0205,"v":61945.77,"h":429.11,"l":410.19},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006608,"p":-0.0657,"v":58824.480698125,"h":0.000007076,"l":0.00000603},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01731,"p":0.0052,"v":11535.18144,"h":0.01745,"l":0.01718},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1253,"p":0.481,"v":12115770.588628,"h":0.1254,"l":0.1196},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01368,"p":-0.509,"v":625274.44526,"h":0.01388,"l":0.01315},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011847,"p":-0.0136,"v":70728.2123148,"h":0.0014812,"l":0.00114},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001814,"p":-0.384,"v":751474.164122,"h":0.0001835,"l":0.0001734},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017929,"p":-0.0039,"v":52818.5473227,"h":0.0018479,"l":0.0017716},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2074,"p":11.266,"v":13258857.98116,"h":0.208,"l":0.1842},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0103,"p":-0.0653,"v":109.15945,"h":0.01102,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.73,"p":1.058,"v":367794.65472,"h":5.73,"l":5.53},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001694,"p":0.0405,"v":59520.7195771,"h":0.0001705,"l":0.0001593},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0001,"v":7974.3314447,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01246,"p":-0.0715,"v":66010.34799,"h":0.0135,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006639,"p":-0.0817,"v":118415.10247702,"h":0.0000724,"l":0.00006613},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":128.03,"p":-0.0374,"v":105203.93,"h":139,"l":120.75},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.2,"p":-0.0107,"v":65323.21,"h":137.79,"l":133.74},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.108,"p":0.0188,"v":27664.516,"h":0.115,"l":0.105},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00259,"p":-1.145,"v":1720277.10723,"h":0.00266,"l":0.00252},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.544,"p":1.873,"v":478459.0439,"h":0.545,"l":0.517},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003085,"p":-0.0594,"v":88060.462192,"h":0.004033,"l":0.003061},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003047,"p":-0.0246,"v":54069.214475,"h":0.003524,"l":0.00298},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.42,"p":0.0342,"v":61095.84,"h":66.8,"l":63.08},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005513,"p":-0.0048,"v":60.935057,"h":0.00554,"l":0.005513},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0356,"p":1.136,"v":803105.4084,"h":0.0357,"l":0.0333},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0188,"p":1.075,"v":1913241.51648,"h":0.0198,"l":0.0183},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1811,"p":0.0214,"v":63942.8028,"h":0.1884,"l":0.1737},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001398,"p":-0.0021,"v":47499.372128,"h":0.001404,"l":0.001396},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003534,"p":-0.0059,"v":54563.657446,"h":0.003572,"l":0.003449},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000905,"p":0.0033,"v":108141.53380791,"h":0.0000909,"l":0.0000883},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00543,"p":0.0584,"v":17387.4209,"h":0.00638,"l":0.0051},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00855,"p":1.907,"v":4398224.87346,"h":0.0091,"l":0.00806},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0235,"p":-0.0289,"v":10094.8691,"h":0.026,"l":0.0225},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03355,"p":-0.0397,"v":37927.44588,"h":0.03518,"l":0.03216},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2028,"p":-0.0532,"v":85555.0912,"h":0.215,"l":0.1949},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002872,"p":-0.1401,"v":188.8572489,"h":0.000334,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3127,"p":0.1737,"v":111146.2399,"h":0.3672,"l":0.2307},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.679,"p":0.657,"v":2359369.9372,"h":3.753,"l":3.485},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.606,"p":1.508,"v":277464.19617,"h":0.609,"l":0.581},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08617,"p":-0.0049,"v":148445.78133,"h":0.08744,"l":0.0861},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005583,"p":-0.0051,"v":122440.041675,"h":0.005696,"l":0.005388},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12772,"p":-0.0208,"v":61760.48926,"h":0.14029,"l":0.12457},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1523,"p":-0.0103,"v":21694.6876,"h":0.1558,"l":0.1424},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.815,"p":1.914,"v":2839157.08218,"h":6.878,"l":6.499},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.078e-7,"p":-0.0107,"v":246789.0144448414,"h":6.2e-7,"l":5.922e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010333,"p":-0.1361,"v":6456.2406323,"h":0.0012016,"l":0.0009449},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.122,"p":1.447,"v":7017000.26344,"h":1.122,"l":1.057},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005217,"p":-0.0152,"v":74797.848675,"h":0.005331,"l":0.005048},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.09658,"p":1.9003,"v":263006.63387,"h":0.1312,"l":0.0333},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004175,"p":-0.015,"v":5.076848655,"h":0.000004239,"l":0.000004175},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037071,"p":0.0067,"v":102891.825706,"h":0.038358,"l":0.036662},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02021,"p":-0.541,"v":212999.506914,"h":0.02038,"l":0.0198},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.068,"p":0.565,"v":383041.71359,"h":1.072,"l":1.032},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.356e-8,"p":-0.0131,"v":56776.00777830149,"h":1.499e-8,"l":1.351e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":260.6,"p":-0.0248,"v":62634.74,"h":267.46,"l":255.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.89,"p":-0.0294,"v":56574.43,"h":11.24,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2227,"p":0.0063,"v":53933.0885,"h":0.2229,"l":0.2177},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02393,"p":-0.0204,"v":59110.1802,"h":0.02443,"l":0.02373},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01212,"p":0.581,"v":297604.45379,"h":0.0124,"l":0.01187},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002968,"p":0.0528,"v":38374.956675,"h":0.003007,"l":0.002606},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04307,"p":0.0191,"v":124902.6152,"h":0.04339,"l":0.0406},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3529,"p":0.0217,"v":103374.9657,"h":0.3538,"l":0.3352},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.28542,"p":0.013,"v":121554.54896,"h":3.43543,"l":3.21118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03434,"p":-1.97,"v":743310.31372,"h":0.03517,"l":0.0324},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1314,"p":-0.009,"v":65828.2883,"h":0.1347,"l":0.1302},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":6146.7537,"h":0.011,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004002,"p":-0.0751,"v":64057.048097,"h":0.005247,"l":0.003974},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003236,"p":0.0655,"v":4872.615629,"h":0.003288,"l":0.002902},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007382,"p":0.0606,"v":25424.194698,"h":0.007418,"l":0.0068},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1958,"p":-0.153,"v":2370735.0871,"h":0.2035,"l":0.1939},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000146,"p":-0.0181,"v":56147.99404837,"h":0.00001503,"l":0.00001434},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1597,"p":0.821,"v":221982.33799,"h":0.1609,"l":0.1541},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.732e-10,"p":0.0506,"v":56363.676852158605,"h":4.87e-10,"l":4.338e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01204,"p":0.0117,"v":237497.56538,"h":0.01212,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6757,"p":-0.006,"v":132790.3219,"h":0.682,"l":0.6632},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15226,"p":0.0076,"v":12392.15163,"h":0.15311,"l":0.15038},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3646,"p":-0.0298,"v":106308.2545,"h":0.3868,"l":0.3551},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.35,"p":0.0021,"v":58069.98,"h":196.23,"l":191.55},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06025,"p":-0.0033,"v":42378.19251,"h":0.06048,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012606,"p":0.0418,"v":56025.6865924,"h":0.0012685,"l":0.0012044},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.35,"p":-0.0021,"v":89281.32,"h":119.2,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009436,"p":0.0614,"v":55987.0870262,"h":0.0009572,"l":0.0008501},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05849,"p":-0.0453,"v":59716.06169,"h":0.06205,"l":0.05842},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03195,"p":-0.0388,"v":60055.97661,"h":0.03358,"l":0.03013},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":515.92,"p":0.0547,"v":60552.17,"h":516.31,"l":488.32},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06141,"p":0.0093,"v":70941.73918,"h":0.06324,"l":0.05866},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08684,"p":-0.0452,"v":59533.17576,"h":0.09123,"l":0.0829},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013783,"p":-0.0239,"v":169525.3000001,"h":0.0015066,"l":0.0013193},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.69,"p":0.0036,"v":72315.59,"h":138.61,"l":133.88},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00709,"p":0.0028,"v":23754.14799,"h":0.00721,"l":0.00702},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13262,"p":0.189,"v":185215.89257,"h":0.13927,"l":0.101},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02231,"p":0.0243,"v":59401.66539,"h":0.02255,"l":0.02095},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0167e-9,"p":0.1049,"v":64863.76793263094,"h":2.2658e-9,"l":1.8125e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.282,"p":-0.0293,"v":78464.279,"h":2.405,"l":2.135},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00745,"p":2.335,"v":497269.11087,"h":0.00749,"l":0.00706},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000711,"p":0.0171,"v":53387.90107454,"h":0.00000714,"l":0.00000684},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001664,"p":-0.0101,"v":55037.270882,"h":0.001699,"l":0.001652},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001823,"p":-0.0145,"v":1644.9653709,"h":0.0001886,"l":0.0001757},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.389,"p":-0.0226,"v":7907.261,"h":0.408,"l":0.381},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2486,"p":-0.0142,"v":56166.3133,"h":0.2616,"l":0.2461},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009368,"p":0.0122,"v":61798.140279,"h":0.009377,"l":0.008679},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.35e-7,"p":0.0084,"v":41335.441097717,"h":6.38e-7,"l":6.224e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00499,"p":0,"v":358234.675674,"h":0.005,"l":0.00483},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.57,"p":0.0168,"v":57749.54,"h":107.95,"l":105.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1285,"p":-0.0713,"v":60549.87719,"h":0.14037,"l":0.1205},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.18,"p":-0.0078,"v":57207.01,"h":76.8,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2816,"p":0.751,"v":970886.06602,"h":0.2817,"l":0.2702},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0144,"p":0.2121,"v":3905.86297,"h":0.0213,"l":0.01069},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02404,"p":-0.1129,"v":60284.33756,"h":0.02817,"l":0.02301},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019355,"p":0.0886,"v":76450.08049,"h":0.019356,"l":0.017768},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.01,"p":-0.0388,"v":110407.88,"h":113.96,"l":101.72},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003138,"p":-0.0435,"v":128627.0271506,"h":0.000355,"l":0.0002924},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.95,"p":-0.0037,"v":57863.41,"h":56.3,"l":55.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001416,"p":0.0216,"v":53212.1925141,"h":0.0001426,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.52,"p":2.767,"v":3758710.26861,"h":0.53,"l":0.4766},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02614,"p":-0.0195,"v":56139.0301,"h":0.02852,"l":0.0261},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":86.06,"p":0.0207,"v":90367.25,"h":90.2,"l":82.8},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01773,"p":0.681,"v":1121618.72654,"h":0.01816,"l":0.01693},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.945,"p":-0.0215,"v":19026.091,"h":7.161,"l":6.867},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00139,"p":-0.072,"v":35959.880188,"h":0.001502,"l":0.001378},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0026319,"p":-0.2474,"v":55140.8012817,"h":0.0035041,"l":0.0025119},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012876,"p":-0.086,"v":78353.124118,"h":0.014223,"l":0.012614},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004522,"p":0.0024,"v":41841.5512924,"h":0.000454,"l":0.0004407},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000204,"p":-0.0215,"v":53726.0628037,"h":0.0002203,"l":0.0002},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00431,"p":0.0023,"v":47598.29707,"h":0.00439,"l":0.00387},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.937e-8,"p":0.0115,"v":53729.61252833764,"h":6.002e-8,"l":5.826e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003096,"p":0.0087,"v":63612.3799919,"h":0.0003107,"l":0.0003002},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.576e-13,"p":0.0457,"v":4.323029418910846,"h":1.652e-13,"l":1.507e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0412,"p":-3.059,"v":858143.93068,"h":0.0434,"l":0.0398},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00926,"p":-0.001,"v":71953.25413,"h":0.00928,"l":0.0088},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.107,"p":0.91,"v":1461102.05707,"h":2.112,"l":2.012},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000255,"p":-0.0625,"v":21261.44661652,"h":0.0000034,"l":0.00000242},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3915,"p":0.746,"v":399201.44158,"h":0.3922,"l":0.38},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020133,"p":0.0066,"v":70580.451471,"h":0.0212,"l":0.019774},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001495,"p":-0.2418,"v":742.27948,"h":0.002,"l":0.00125},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.76,"p":-0.0268,"v":64436.18,"h":56.35,"l":52.84},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":128.01,"p":-0.0368,"v":197980.69,"h":138.3,"l":120.93},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.127e-8,"p":0.0016,"v":97841.38318968778,"h":4.204e-8,"l":3.966e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08299,"p":0.0065,"v":57632.46728,"h":0.08369,"l":0.08147},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01009,"p":-0.0335,"v":32632.13917,"h":0.0105,"l":0.00959},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16397,"p":0.104,"v":1731451.9280974,"h":0.16505,"l":0.15653},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005193,"p":0.0101,"v":56696.8102392,"h":0.0005207,"l":0.0005044},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008112,"p":0.0035,"v":90441.20348,"h":0.008387,"l":0.007874},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003639,"p":0,"v":23484.687825,"h":0.003682,"l":0.003594},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001241,"p":0.1281,"v":745.96885402,"h":0.0000127,"l":0.0000109},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035265,"p":1.713,"v":48543401.429758,"h":0.035861,"l":0.033175},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003217,"p":-0.0468,"v":622.76911956,"h":0.00003377,"l":0.00003216},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1491,"p":-0.268,"v":387202.00342,"h":0.1497,"l":0.1441},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10503,"p":-0.0538,"v":1151.08107,"h":0.11431,"l":0.105},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":432.1,"p":0.0297,"v":61618.66,"h":434.49,"l":419.55},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009222,"p":0.0959,"v":136662.465678,"h":0.009298,"l":0.007804},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002225,"p":0.0027,"v":43180.71751255,"h":0.00002242,"l":0.0000215},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02757,"p":1.435,"v":1042002.151339,"h":0.02792,"l":0.0258},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0528,"p":-0.938,"v":3790146.0324,"h":0.0576,"l":0.0509},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002879,"p":0.0925,"v":68845.658145,"h":0.003385,"l":0.002065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03748,"p":-0.0221,"v":56177.1638,"h":0.03844,"l":0.03671},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1219,"p":-1.055,"v":558224.25107,"h":0.1245,"l":0.1205},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.729,"p":-0.0057,"v":71081.355,"h":25.016,"l":23.546},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008457,"p":-0.0899,"v":107.6282311,"h":0.0009316,"l":0.0008457},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.06013,"p":0.028,"v":73923.29006,"h":0.06097,"l":0.0576},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00231,"p":-0.017,"v":54493.51409,"h":0.00254,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003885,"p":0.0568,"v":57869.172948,"h":0.003899,"l":0.003513},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0233,"p":-2.51,"v":6600244.02169,"h":0.0309,"l":0.023},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.12,"p":0.1582,"v":121731.738039,"h":0.177,"l":0.1},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00251,"p":-0.397,"v":370101.908863,"h":0.00252,"l":0.00242},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.489,"p":-0.61,"v":437281.63686,"h":0.494,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15526,"p":-0.0144,"v":69163.09935,"h":0.15866,"l":0.151},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.86,"p":-0.009,"v":58913.76,"h":21.2,"l":20.58},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.611,"p":0.493,"v":3193180.3628,"h":0.619,"l":0.587},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00684,"p":0.0058,"v":72.32767,"h":0.00684,"l":0.00675},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000726,"p":0.0225,"v":5301.857078,"h":0.000855,"l":0.000686},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00187,"p":-0.0074,"v":250290.512721,"h":0.001926,"l":0.001817},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009215,"p":-0.0348,"v":63324.879749,"h":0.009548,"l":0.009},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.09,"p":-28,"v":2754383.5632,"h":0.134,"l":0.09},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0149,"p":-0.0033,"v":6059.4359,"h":0.0157,"l":0.01455},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016224,"p":0.0121,"v":59043.2691087,"h":0.0016549,"l":0.0015599},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008482,"p":0.002,"v":43726.608416,"h":0.008488,"l":0.0084},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001163,"p":0.0025,"v":31832.16881891,"h":0.00001166,"l":0.00001146},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146710.1895859,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.51,"p":-0.0264,"v":64798.86,"h":20.06,"l":19.26},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":44.07,"p":-0.0204,"v":70285.12,"h":48.96,"l":43.06},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":237.4847,"p":-0.0243,"v":1071400.1406,"h":249.8067,"l":236.8388},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03242,"p":-0.0184,"v":55832.33584,"h":0.0336,"l":0.03193},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001782,"p":-1,"v":259540.704432,"h":0.0001801,"l":0.0001757},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000455,"p":1.563,"v":332008.136071,"h":0.000457,"l":0.000434},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10333,"p":0.1392,"v":126804.86511,"h":0.10713,"l":0.09035},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":388.71,"p":0.0051,"v":67443.87,"h":391.1,"l":384.08},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003245,"p":-0.1286,"v":56698.382716,"h":0.003799,"l":0.003213},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.0021,"p":-0.0042,"v":55011.305135,"h":0.002109,"l":0.002094},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007325,"p":-0.0255,"v":60932.5930735,"h":0.0007716,"l":0.0006862},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0091,"p":0.22,"v":3335969.897011,"h":0.00981,"l":0.00884},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007102,"p":0.0005,"v":762.2924194,"h":0.00074,"l":0.0007015},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051521,"p":-0.0072,"v":19185.0625182,"h":0.005208,"l":0.0048916},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00662,"p":-0.1066,"v":16545.91339,"h":0.00746,"l":0.00521},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01134,"p":-0.0008,"v":62840.91232,"h":0.01157,"l":0.01057},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0973,"p":0.934,"v":1633150.83418,"h":0.0991,"l":0.0942},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1112,"p":0.452,"v":5955717.97655,"h":0.1225,"l":0.1089},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05573,"p":-0.0041,"v":71745.25807,"h":0.05619,"l":0.05498},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.62e-9,"p":0.0146,"v":4393.38010871601,"h":7.89e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14,"p":-0.0084,"v":58244.76,"h":14.15,"l":13.7},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":153.78,"p":-0.0239,"v":72790.16,"h":160.88,"l":151.3},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07371,"p":-0.0108,"v":54340.74327,"h":0.07456,"l":0.07335},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006471,"p":-0.049,"v":3657.324268,"h":0.006805,"l":0.006192},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000906,"p":-1.307,"v":1739735.807351,"h":0.000945,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7376,"p":-0.0078,"v":63641.55,"h":0.7444,"l":0.7158},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008017,"p":-0.007,"v":23106.79315186,"h":0.00008346,"l":0.00007921},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01662,"p":-0.0647,"v":962.90473,"h":0.01777,"l":0.01605},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4153,"p":-0.0043,"v":328899.7484,"h":1.5036,"l":1.4},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10455,"p":-0.1338,"v":86887.91679,"h":0.12288,"l":0.10133},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1259,"p":0.801,"v":558133.1917,"h":0.129,"l":0.1196},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02363,"p":0.0029,"v":55721.2393,"h":0.02369,"l":0.02346},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000219,"p":-0.1445,"v":3780.161037,"h":0.000329,"l":0.0002},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0001,"p":0.0002,"v":1185379.6619,"h":1.0004,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.761,"p":-0.314,"v":6819256.58819,"h":4.791,"l":4.527},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03693,"p":-0.2685,"v":60997.21863,"h":0.05095,"l":0.03597},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003024,"p":0.3304,"v":14415.2991787,"h":0.0003054,"l":0.0002151},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005537,"p":-0.042,"v":769.70182677,"h":0.00006,"l":0.0000531},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4722,"p":-1.337,"v":2962802.734,"h":0.4814,"l":0.4538},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03736,"p":1.743,"v":1190989.34409,"h":0.03956,"l":0.03606},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.12e-7,"p":0.0024,"v":102352.313667398,"h":4.19e-7,"l":4.04e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":1.0001,"p":0.0003,"v":83340.9074,"h":1.0003,"l":0.9996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002999,"p":-0.0105,"v":74226.89703,"h":0.003097,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0541,"p":0.0316,"v":71484.98017,"h":0.0544,"l":0.05225},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.7,"p":-0.0084,"v":57449.42,"h":80.03,"l":76.7},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001681,"p":0.0157,"v":122.66532,"h":0.001681,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4524,"p":-0.0677,"v":58919.7211,"h":0.5,"l":0.4503},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01902,"p":0.0106,"v":7920.41285,"h":0.01915,"l":0.01872},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008644,"p":0.0199,"v":56892.604652,"h":0.009046,"l":0.00835},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000562,"p":-0.355,"v":3566899.879781,"h":0.000573,"l":0.000545},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":91.77,"p":0.0424,"v":147512.04,"h":94.26,"l":86.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.727e-7,"p":0.0158,"v":51907.3275032577,"h":1.79e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001813,"p":-0.0027,"v":32277.6096108,"h":0.0001819,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006665,"p":-0.0294,"v":87785.7016997,"h":0.0006873,"l":0.000665},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0874,"p":-0.0397,"v":69113.75044,"h":0.09398,"l":0.08705},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005623,"p":0.0366,"v":71447.129923,"h":0.005732,"l":0.005282},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003172,"p":0.0318,"v":54990.02205,"h":0.0032,"l":0.003065},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.19,"p":0.0002,"v":56550.54,"h":282.36,"l":272.69},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08423,"p":0.0027,"v":18987.0529,"h":0.08447,"l":0.08342},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06585,"p":-0.0167,"v":93413.20614,"h":0.06729,"l":0.06473},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001901,"p":-0.0423,"v":29224.500915,"h":0.0002053,"l":0.0001849},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007354,"p":0.0075,"v":56159.348319,"h":0.007467,"l":0.007078},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03551,"p":0.0002,"v":52393.81358,"h":0.03562,"l":0.0351},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002523,"p":0.0654,"v":883.724483,"h":0.0029,"l":0.002159},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1433,"p":3.317,"v":5225938.6904,"h":0.1434,"l":0.1342},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001392,"p":-0.0162,"v":56263.93956,"h":0.001729,"l":0.001375},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00469,"p":-0.2471,"v":286318.62353,"h":0.00654,"l":0.00444},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2320.59,"p":0.0149,"v":63577.55,"h":2324.67,"l":2259.34},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13062,"p":0.0035,"v":10106.04453,"h":0.13247,"l":0.12705},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00883,"p":-0.1026,"v":65644.185,"h":0.01038,"l":0.00877},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0331,"p":-0.301,"v":1144923.99569,"h":0.0333,"l":0.0314},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":-0.0141,"v":26325.89024,"h":0.0128,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7378,"p":-0.0047,"v":77525.1574,"h":0.7607,"l":0.7301},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.8,"p":0.007,"v":76896.04,"h":13.06,"l":12.43},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":6191.257015,"h":0.01525,"l":0.015125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.82,"p":2.545,"v":445941.7409,"h":2.83,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.17,"p":-0.409,"v":1074578.56342,"h":1.1752,"l":1.1696},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.48,"p":-0.0006,"v":58342.86,"h":505.92,"l":495.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003267,"p":0.0036,"v":56569.148102,"h":0.003296,"l":0.003058},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1562,"p":-0.0231,"v":9790.4456,"h":0.16,"l":0.1559},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0384,"p":-1.031,"v":590763.3114,"h":0.0393,"l":0.0368},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.99e-8,"p":0.0208,"v":114642.59919704108,"h":2.99e-8,"l":2.921e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01125,"p":-1.316,"v":159677.20971,"h":0.01143,"l":0.0106},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004015,"p":-0.1869,"v":88041.2711095,"h":0.0005082,"l":0.0003542},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006611,"p":0.0894,"v":55825.3302369,"h":0.0006658,"l":0.000605},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01738,"p":2.476,"v":47633.25125,"h":0.02677,"l":0.005},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016259,"p":-0.1032,"v":8756.58459,"h":0.018711,"l":0.016259},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002037,"p":0.0064,"v":4691.303218,"h":0.00205,"l":0.001999},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2819,"p":-0.739,"v":138820.08715,"h":0.2849,"l":0.274},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":144.37,"p":0.0594,"v":63352.81,"h":144.62,"l":135.55},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.07e-7,"p":0.0134,"v":51882.046044179,"h":9.07e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.35,"p":-1.869,"v":187504.42312,"h":7.51,"l":7.2},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007773,"p":-0.0116,"v":57038.1894507,"h":0.0007898,"l":0.0007725},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001209,"p":-0.657,"v":170292.519975,"h":0.00122,"l":0.001178},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5191,"p":1.804,"v":2134017.0454,"h":0.5362,"l":0.5046},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.02324,"p":0.0273,"v":274141.088995,"h":0.02375,"l":0.021115},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004005,"p":1.908,"v":1942005.444663,"h":0.004035,"l":0.003788},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005958,"p":0.0082,"v":69405.115554,"h":0.00596,"l":0.005865},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.29,"p":-6.149,"v":6239583.0312,"h":0.358,"l":0.275},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002606,"p":-0.0038,"v":29203.824566,"h":0.002658,"l":0.002599},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.67,"p":-0.0249,"v":63586.13,"h":99.55,"l":95.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.4,"p":0.0017,"v":54930.45,"h":101.85,"l":101.06},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.127e-7,"p":0.0285,"v":66012.2890045254,"h":2.137e-7,"l":2.057e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":0,"v":337472.88395,"h":0.017,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.744e-9,"p":-0.0112,"v":59768.98332948117,"h":9.91e-9,"l":9.483e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0654,"p":2.347,"v":239260.51853,"h":0.0655,"l":0.0618},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00797,"p":0.0127,"v":1301.52502,"h":0.00817,"l":0.00773},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0019104,"p":-0.0233,"v":65422.5129546,"h":0.0022151,"l":0.0016705},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.84,"p":0.0139,"v":59754.72,"h":162.23,"l":159.23},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006741,"p":0.0334,"v":63246.882659,"h":0.006754,"l":0.006393},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00146,"p":-0.0817,"v":10002.437286,"h":0.00194,"l":0.0014},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":685.28,"p":3.703,"v":143858687.0314,"h":685.51,"l":650.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014178,"p":0.76,"v":3628311.224252,"h":0.01465,"l":0.01334},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.63,"p":0.0242,"v":58122.35,"h":220.99,"l":214.27},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.518,"p":0.596,"v":2776011.80016,"h":1.522,"l":1.446},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0751,"p":-3.718,"v":3805531.5967,"h":0.0835,"l":0.0718},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0002613,"p":0.2791,"v":95182.93469831,"h":0.00028099,"l":0.00018023},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010244,"p":0.0275,"v":92826.648997,"h":0.010605,"l":0.009761},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001022,"p":0.0088,"v":47222.905879,"h":0.001038,"l":0.00101},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01855,"p":0.0027,"v":77744.34024,"h":0.0198,"l":0.0182},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1399,"p":-0.0014,"v":71380.3801,"h":0.1411,"l":0.1326},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21176,"p":0.0123,"v":76924.72395,"h":0.22311,"l":0.19559},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0163,"p":0.0232,"v":2669.03094,"h":0.018,"l":0.01414},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008599,"p":-0.0003,"v":709.9984912,"h":0.0008602,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001404,"p":-0.0035,"v":6499.776598,"h":0.001416,"l":0.001391},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007467,"p":-0.0077,"v":45472.274093,"h":0.007564,"l":0.007443},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004991,"p":-0.0045,"v":948.1026825,"h":0.0005099,"l":0.0004918},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0233,"p":1.304,"v":356468.93952,"h":0.0233,"l":0.0224},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1606,"p":0.1301,"v":93768.9113,"h":0.1613,"l":0.1345},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014291,"p":-0.0533,"v":103620.853035,"h":0.015823,"l":0.014},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04539,"p":0.0332,"v":11.92524,"h":0.04539,"l":0.04393},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03081,"p":-0.0109,"v":57771.9682,"h":0.03581,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":38.17,"p":0.0178,"v":69411.48,"h":38.29,"l":35.81},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.009709,"p":0.2361,"v":181356.701178,"h":0.010163,"l":0.007746},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007532,"p":-0.0594,"v":57193.2400132,"h":0.0008576,"l":0.0006966},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00634,"p":0.795,"v":345098.467084,"h":0.00634,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.05,"p":-0.0324,"v":59333.44,"h":8.35,"l":7.88},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000015,"p":0,"v":1389.899108,"h":0.000019,"l":0.000012},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":238.96,"p":-0.0056,"v":59538.75,"h":240.76,"l":231.69},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1634,"p":0.0055,"v":184316.9109,"h":0.167,"l":0.1624},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0041265,"p":0.0178,"v":63042.3694536,"h":0.004202,"l":0.0040046},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004982,"p":-0.0028,"v":7644.057237,"h":0.005093,"l":0.004952},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008824,"p":0.0004,"v":119519.787687,"h":0.008849,"l":0.008579},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.027,"p":0.0125,"v":63031.232,"h":67.118,"l":65.235},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1095.65,"p":0.0167,"v":61241.41,"h":1098.11,"l":1071.42},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.25,"p":-0.0035,"v":87721.5,"h":33.6,"l":31.42},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001925,"p":-0.0691,"v":55675.126442,"h":0.002239,"l":0.001709},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00537,"p":1.705,"v":801469.96633,"h":0.00538,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00526,"p":0.0134,"v":568.79968,"h":0.00594,"l":0.00509},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000637,"p":4.255,"v":1239195.773962,"h":0.000637,"l":0.000586},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00000927,"p":-0.735,"v":25.71510531,"h":0.00003499,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007377,"p":-0.0105,"v":16532.9800457,"h":0.0007488,"l":0.0007292},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1104,"p":-0.09,"v":495277.9901,"h":0.1109,"l":0.1069},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002099,"p":-0.0033,"v":346.334697,"h":0.002106,"l":0.001901},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1105,"p":-1.427,"v":689056.9062,"h":0.1125,"l":0.1068},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00837,"p":0.0011,"v":70541.57724,"h":0.00843,"l":0.00817},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003339,"p":-0.0147,"v":3767.82394,"h":0.003396,"l":0.003281},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007915,"p":-0.0138,"v":53493.4947312,"h":0.0008034,"l":0.0007824},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1085.08,"p":0.0146,"v":63122.18,"h":1085.44,"l":1038.82},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03117,"p":-0.0139,"v":273222.5125,"h":0.03247,"l":0.02936},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":-0.0025,"v":114170.825,"h":0.0397,"l":0.0384},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.682,"p":-0.146,"v":10024260.28296,"h":0.687,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1416,"p":-0.562,"v":475965.24903,"h":0.1427,"l":0.1378},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.03564,"p":0.5488,"v":7127.28463,"h":0.04318,"l":0.02222},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00509,"p":-1.927,"v":18223887.74735,"h":0.00644,"l":0.00491},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001374,"p":0.0132,"v":44573.8010814,"h":0.0001383,"l":0.0001302},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.34,"p":3.88,"v":611426.71417,"h":0.3429,"l":0.3187},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000721,"p":0.0126,"v":7024.743178,"h":0.000722,"l":0.000684},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06912,"p":-0.0101,"v":71138.12638,"h":0.07004,"l":0.066},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.22,"p":1.547,"v":1339936.2914,"h":7.32,"l":6.82},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005304,"p":-0.0235,"v":55558.797164,"h":0.005718,"l":0.004102},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1203,"p":0.754,"v":1079036.349329,"h":0.1238,"l":0.1176},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004269,"p":0.2402,"v":100333.3595899,"h":0.0005046,"l":0.0003224},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.027697,"p":-0.1207,"v":82699.296756,"h":0.0382,"l":0.026152},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00051,"p":-0.4,"v":1779742.7345,"h":0.00127,"l":0.00043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0315,"p":-0.054,"v":10761.36603,"h":0.0345,"l":0.0301},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001865,"p":-0.0261,"v":95514.148361,"h":0.001931,"l":0.00184},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22921,"p":0.011,"v":105352.0174,"h":0.22941,"l":0.22255},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.295,"p":1.375,"v":2577290.431088,"h":0.345,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07339,"p":0.0008,"v":61712.89716,"h":0.07544,"l":0.0721},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001444,"p":10.567,"v":2561607.690294,"h":0.001449,"l":0.001248},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.31,"p":-0.532,"v":270503.1928,"h":1.318,"l":1.274},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005723,"p":-0.0175,"v":64268.3644541,"h":0.0005849,"l":0.0005162},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003555,"p":-0.041,"v":55100.613294,"h":0.003707,"l":0.003503},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001241,"p":-0.0174,"v":133158.8784,"h":0.001381,"l":0.001223},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":431.23,"p":0.0338,"v":60223.07,"h":433.21,"l":416.28},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02826,"p":0.1344,"v":83048.24434,"h":0.02879,"l":0.02465},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001156,"p":-0.0662,"v":18536.62606,"h":0.00124,"l":0.00111},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01176,"p":-0.0134,"v":63701.64492,"h":0.013,"l":0.01091},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07514,"p":0.01,"v":74943.10044,"h":0.07545,"l":0.07254},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008894,"p":0.0053,"v":71646.43663535,"h":0.00008999,"l":0.00008831},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002181,"p":-0.0022,"v":5802.1652643,"h":0.000219,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.26,"p":-0.0256,"v":65575.24,"h":67.3,"l":63.61},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002012,"p":0.0065,"v":45258.381256,"h":0.002026,"l":0.001993},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01887,"p":-4.407,"v":1178949.681784,"h":0.01978,"l":0.01806},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.038773,"p":-0.0663,"v":338302.744643,"h":0.044366,"l":0.036054},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00196,"p":0.0046,"v":64657.65479,"h":0.001969,"l":0.001946},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.02545,"p":0.0358,"v":34535.58056,"h":1.04586,"l":0.97},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007981,"p":-0.1145,"v":77721.305325,"h":0.0094,"l":0.007902},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10187,"p":-0.0054,"v":55579.49047,"h":0.10439,"l":0.10163},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000034,"p":-0.0285,"v":7215.2058453,"h":0.0000352,"l":0.0000333},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001657,"p":0.0253,"v":45135.202873,"h":0.001673,"l":0.001561},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001877,"p":0.1615,"v":36622.541854,"h":0.0019,"l":0.001468},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01662,"p":-0.0041,"v":26480.6588,"h":0.01704,"l":0.01647},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.2026,"p":0.247,"v":344148.03563,"h":0.2045,"l":0.1951},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14384,"p":-0.0337,"v":89130.85659,"h":0.15383,"l":0.14294},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007619,"p":-0.0032,"v":54913.748479,"h":0.007648,"l":0.00759},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009037,"p":-0.0041,"v":54887.4723327,"h":0.0009091,"l":0.0009012},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.24,"p":0.002,"v":11350.0685,"h":0.2501,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0165,"p":5.769,"v":989261.11571,"h":0.0165,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.319,"p":-0.0123,"v":58039.0293,"h":0.3231,"l":0.3097},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.004289,"p":0.1431,"v":63531.8110997,"h":0.0046192,"l":0.0033544},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":90.01,"p":0.0028,"v":23051.67,"h":90.59,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":399.14,"p":0.0315,"v":64696.44,"h":413.16,"l":386.81},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":0.0076,"v":8171.60849,"h":0.14776,"l":0.14538},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.063634,"p":-0.1103,"v":218872.053029,"h":0.075565,"l":0.061321},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":402.46,"p":0.0007,"v":74383.53,"h":404.37,"l":390.56},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001378,"p":0.0065,"v":56626.495605,"h":0.001414,"l":0.00135},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02228,"p":-2.409,"v":1571320.83208,"h":0.02301,"l":0.02148},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":438.35,"p":-0.0041,"v":65603,"h":442.71,"l":418.71},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005289,"p":-0.002,"v":96572.464802,"h":0.005305,"l":0.005288},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00808,"p":0.0321,"v":55054.673861,"h":0.008132,"l":0.007723},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003604,"p":0.041,"v":67415.219623,"h":0.00367,"l":0.003385},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011787,"p":0.1976,"v":66925.728996,"h":0.012828,"l":0.009752},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024843,"p":0.002,"v":55795.5703095,"h":0.0024858,"l":0.0024201},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.9,"p":0.0099,"v":57150.12,"h":48.98,"l":48.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018633,"p":0.0801,"v":56560.6654639,"h":0.0018701,"l":0.0016955},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002506,"p":-0.0187,"v":61693.021423,"h":0.003,"l":0.002416},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000248,"p":0.0611,"v":60434.5880174,"h":0.0002832,"l":0.0002311},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006765,"p":0.0494,"v":55551.9134219,"h":0.0006785,"l":0.0005945},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1005,"p":1.824,"v":5136026.16157,"h":0.101,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01563,"p":0.0189,"v":59096.16328,"h":0.0159,"l":0.01493},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.95,"p":0.0006,"v":46559.04,"h":376.32,"l":370.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.138,"p":3.736,"v":12840801.00156,"h":2.235,"l":1.981},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001969,"p":0.004,"v":53310.543663408,"h":0.000001978,"l":0.000001948},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":0,"v":1329.6015,"h":0.3053,"l":0.3047},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1488,"p":-0.067,"v":549141.90338,"h":0.15,"l":0.1416},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01264,"p":2.764,"v":2131117.535147,"h":0.01315,"l":0.01167},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":-0.0008,"v":24133.2609057,"h":0.000338,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075635,"p":0.0045,"v":1179073.9035342,"h":0.0076,"l":0.0070101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1525,"p":-0.046,"v":299945.32514,"h":0.16221,"l":0.15164},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.9962e-10,"p":-0.1807,"v":121861.35845022608,"h":2.4916e-10,"l":1.952e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":222.89,"p":-0.0496,"v":142592.37,"h":235.27,"l":204.84},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44695,"p":0.0058,"v":257521.7146,"h":1.45128,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.84,"p":-0.0064,"v":76058.69,"h":301.08,"l":289.31},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0283,"p":-0.001,"v":82093.25986,"h":0.02846,"l":0.02781},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000797,"p":-0.0049,"v":51125.694038,"h":0.000806,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000222,"p":0.0004,"v":37591.8010792,"h":0.0002241,"l":0.0002191},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05838,"p":0.0436,"v":205837.37193,"h":0.0606,"l":0.0476},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02338,"p":-0.013,"v":58122.59137,"h":0.03009,"l":0.02305},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.269,"p":-6.932,"v":50234107.97026,"h":2.468,"l":2.251},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1617,"p":0.2603,"v":186298.7498,"h":0.184,"l":0.1221},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3452,"p":0.0308,"v":85382.3155,"h":1.3452,"l":1.2584},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007697,"p":0.536,"v":1410457.994788,"h":0.007718,"l":0.007382},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55761,"p":-0.0321,"v":68063.9064,"h":0.59698,"l":0.54536},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018428,"p":-0.0383,"v":10.774936,"h":0.019162,"l":0.018314},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002486,"p":-0.0016,"v":60183.248662,"h":0.0002505,"l":0.0002479},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.23,"p":-0.0246,"v":76821.52,"h":247.52,"l":239.62},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":-0.0411,"v":25.7995,"h":0.9993,"l":0.9303},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2641,"p":-0.0116,"v":55384.4577,"h":0.2672,"l":0.2602},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00988,"p":-2.081,"v":2071458.09596,"h":0.01023,"l":0.00965},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009009,"p":0.0353,"v":62216.5505194,"h":0.0010449,"l":0.0008648},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.0784,"p":-0.1974,"v":171080.29106,"h":0.1052,"l":0.073},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0.0001,"v":57173.1715,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0623,"p":0.0193,"v":84963.34293,"h":0.0623,"l":0.05829},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.55,"p":-0.105,"v":2942809.2818,"h":9.58,"l":9.21},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009002,"p":0.0479,"v":95633.489988,"h":0.009006,"l":0.008451},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003086,"p":-0.0035,"v":11075.07438,"h":0.003357,"l":0.002834},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.02,"v":61149.9807,"h":1.0001,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02738,"p":0.0032,"v":60291.57495,"h":0.02739,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24611,"p":-0.1192,"v":389002.27863,"h":0.28366,"l":0.23374},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006011,"p":-0.0064,"v":67.275511,"h":0.006085,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02334,"p":-3.394,"v":1642212.21432,"h":0.02504,"l":0.02281},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011024,"p":0.0046,"v":124465.2099546,"h":0.0011174,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8331,"p":-0.418,"v":6047968.23331,"h":0.8386,"l":0.8008},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010092,"p":-0.0261,"v":53786.6746980857,"h":0.0000010409,"l":0.0000010086},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06379,"p":0.0048,"v":56860.66144,"h":0.06421,"l":0.0611},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005454,"p":-0.0302,"v":61065.590747,"h":0.005628,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.027,"p":0.0024,"v":325097.344,"h":61.265,"l":59.207},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001621,"p":-0.0079,"v":45735.771189,"h":0.001678,"l":0.001595},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04099,"p":0.0148,"v":162451.03637,"h":0.04382,"l":0.039},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":100.76,"p":-0.0083,"v":66195.15,"h":101.7,"l":98.85},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003952,"p":-0.1221,"v":56666.656419,"h":0.0005067,"l":0.0003885},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00389,"p":0.517,"v":6452331.56135,"h":0.0039,"l":0.00368},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.0000061,"p":0.3138,"v":80234.763195744,"h":0.000006863,"l":0.00000445},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2875,"p":0.0492,"v":80066.4595,"h":0.3004,"l":0.2728},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1355,"p":0.37,"v":1468303.59157,"h":0.1417,"l":0.128},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006652,"p":-0.0952,"v":65617.21983,"h":0.007462,"l":0.006211},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.98,"p":-0.0154,"v":58193.79,"h":16.28,"l":15.94},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":744.32,"p":0.0049,"v":64147.1,"h":744.91,"l":736.04},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05434,"p":-0.0047,"v":14412.82551,"h":0.05484,"l":0.05433},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.901e-9,"p":0.0108,"v":58087.70816289674,"h":3.125e-9,"l":2.862e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000708,"p":-0.007,"v":32860.61652878,"h":0.0000073,"l":0.00000693},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7491,"p":0.0025,"v":157063.2264,"h":0.7554,"l":0.7393},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001852,"p":-0.001,"v":56769.88402545,"h":0.0000187,"l":0.00001809},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00635,"p":-0.0436,"v":49364.94742,"h":0.00676,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002405,"p":-0.0143,"v":51836.8868615,"h":0.0002441,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01293,"p":0.0023,"v":6825.83232,"h":0.01296,"l":0.01271},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2239,"p":0.028,"v":270.3346,"h":0.229,"l":0.2132},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13324,"p":-0.0343,"v":5765.20143,"h":0.14829,"l":0.12995},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006802,"p":-0.053,"v":75375.034996,"h":0.007212,"l":0.006781},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022358,"p":0.0047,"v":8276.12339506,"h":0.00022668,"l":0.00021613},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8707,"p":-0.0055,"v":202284.62,"h":0.9821,"l":0.8451},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2321.22,"p":1.325,"v":463564189.736553,"h":2322.44,"l":2256.27},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004339,"p":-0.0301,"v":54935.064056,"h":0.004763,"l":0.004075},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005559,"p":-0.0016,"v":56252.895129,"h":0.005645,"l":0.005537},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.29,"p":4.752,"v":974755.15451,"h":5.4,"l":4.87},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0042,"p":0.0169,"v":3160.51457,"h":0.00496,"l":0.00408},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2854,"p":4.199,"v":11712116.89695,"h":0.2855,"l":0.2608},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003912,"p":0.2395,"v":127345.297984,"h":0.004,"l":0.003094},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002336,"p":-0.1618,"v":82074.706784,"h":0.0002908,"l":0.0002222},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01605,"p":-0.053,"v":49509.88717,"h":0.01698,"l":0.01588},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3032,"p":-0.0577,"v":58566.6561,"h":0.3239,"l":0.3},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000536,"p":0.0151,"v":448.1064923,"h":0.000054,"l":0.0000512},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.073,"p":-1.506,"v":850108.482903,"h":3.125,"l":2.922},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00287,"p":-0.0917,"v":4036.72684,"h":0.00323,"l":0.00278},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.48,"p":-0.0071,"v":61241.31,"h":268.1,"l":262.62},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000718,"p":0.0012,"v":53305.93877009,"h":0.00007605,"l":0.00006931},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00513,"p":-0.0134,"v":52773.70053,"h":0.00526,"l":0.00488},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009881,"p":-0.0002,"v":62005.799601,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.342,"p":-0.0197,"v":73729.446,"h":6.505,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005966,"p":0.017,"v":67672.9245989,"h":0.0006015,"l":0.0005831},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2389,"p":0.0084,"v":227780.1564,"h":0.2463,"l":0.2281},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00986,"p":-0.0256,"v":68693.277242,"h":0.01021,"l":0.00983},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.006754,"p":1.1822,"v":458837.869779,"h":0.011151,"l":0.002606},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3465,"p":0.697,"v":405916.673138,"h":0.3517,"l":0.3367},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0314,"p":-3.681,"v":677603.334444,"h":0.0327,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010985,"p":0.0336,"v":71257.384924,"h":0.011426,"l":0.01055},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.111,"p":-0.448,"v":563563.63151,"h":0.1133,"l":0.1086},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07024,"p":0.0032,"v":3103.335,"h":0.07203,"l":0.06815},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.56,"p":0.0036,"v":56754.1,"h":433.62,"l":428.3},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002945,"p":-0.1532,"v":12338.831619309,"h":0.000003542,"l":0.000002901},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001393,"p":0.028,"v":52092.3007523,"h":0.000141,"l":0.0001351},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.48,"p":0.0102,"v":58264.97,"h":92.66,"l":91.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1654,"p":-0.181,"v":8888992.0136,"h":0.1659,"l":0.1613},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002222,"p":0.0104,"v":64550.068701489,"h":0.000002237,"l":0.000002085},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0384,"p":0,"v":54159.0364,"h":0.0387,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.557,"p":-2.93,"v":1841079.17162,"h":1.611,"l":1.538},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001836,"p":0.001,"v":1231.8909304,"h":0.00019,"l":0.00014},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01329,"p":-0.0044,"v":53956.60744,"h":0.01363,"l":0.01265},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0003,"p":0,"v":13063708.1816,"h":1.0004,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9633,"p":-0.0281,"v":56516.3859,"h":1.065,"l":0.8973},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004904,"p":-0.0022,"v":70186.096266,"h":0.0005151,"l":0.000455},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.772,"p":-0.0078,"v":86339.63,"h":12.295,"l":11.087},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":-0.0075,"v":4082.3502,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03682,"p":0.0016,"v":56834.99188,"h":0.03722,"l":0.03594},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1542,"p":0.0006,"v":1816.1456,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003047,"p":0.0572,"v":8380.109114,"h":0.00315,"l":0.00285},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00244,"p":-0.0004,"v":31.406902,"h":0.002441,"l":0.002437},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01336,"p":0.0182,"v":390.63889,"h":0.01336,"l":0.01262},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001967,"p":0.0228,"v":62784.129251,"h":0.002,"l":0.001803},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003096,"p":0.0502,"v":121704.4558766,"h":0.000313,"l":0.0002898},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09348,"p":0.0054,"v":39444.60976,"h":0.09365,"l":0.09206},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005288,"p":-0.0003,"v":89797.54417342,"h":0.00005457,"l":0.00005188},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008155,"p":-0.0401,"v":58583.756642,"h":0.009,"l":0.0079},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":99.6,"p":0.922,"v":15668747.35346,"h":99.62,"l":94.61},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81141.44,"p":0.0013,"v":56695.15,"h":81165.28,"l":80291.2},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02086,"p":0.0195,"v":80387.55125,"h":0.02168,"l":0.0196},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003024,"p":-0.0478,"v":30479.220809,"h":0.003191,"l":0.002975},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001724,"p":0.0435,"v":83083.89060869,"h":0.00001923,"l":0.00001589},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07936,"p":-0.0011,"v":12084.70687,"h":0.08009,"l":0.07769},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000183,"p":0.0321,"v":700.576663,"h":0.0001885,"l":0.0001755},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.408e-7,"p":0.028,"v":56546.1471484523,"h":6.479e-7,"l":6.042e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00269,"p":-0.0253,"v":1311.12565,"h":0.00285,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12182,"p":-0.0281,"v":172985.12826,"h":0.13426,"l":0.118},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0873,"p":-2.02,"v":3221158.09889,"h":0.1003,"l":0.0865},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.024,"p":0.0344,"v":59408.504499,"h":0.024,"l":0.021144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00735,"p":0.0068,"v":1305.03888,"h":0.00829,"l":0.00727},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002921,"p":-0.0037,"v":76157.714578,"h":0.002963,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.277e-10,"p":0.0797,"v":56170.25701248928,"h":3.479e-10,"l":3.001e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0789,"p":-0.0137,"v":2817.1,"h":0.0848,"l":0.0761},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1577,"p":1.48,"v":3046334.2273,"h":0.1577,"l":0.1489},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003645,"p":-0.0357,"v":62241.9127435,"h":0.000405,"l":0.0003601},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.775926,"p":-0.0192,"v":672298.605689,"h":0.808275,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005537,"p":0.0036,"v":23650.744544707,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0161,"p":3.871,"v":3003990.95939,"h":0.0165,"l":0.015},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000504,"p":0.0285,"v":3445.683773,"h":0.000518,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008156,"p":-0.0006,"v":31706.2399477,"h":0.000822,"l":0.0008057},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0143,"p":4.3558,"v":2046908.93387,"h":0.02195,"l":0.00186},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.98,"p":-0.0238,"v":83353.06,"h":16.4,"l":15.6},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008094,"p":-0.0086,"v":61193.337062,"h":0.008194,"l":0.007819},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":546.97,"p":0.0131,"v":59628.41,"h":549.59,"l":537.63},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0411,"p":-0.0441,"v":56176.5148,"h":0.0431,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3454,"p":-0.0051,"v":69155.1302,"h":0.3554,"l":0.3395},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0007233,"p":0.1576,"v":60882.1629691,"h":0.0007791,"l":0.000622},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.329,"p":0.5224,"v":74124.9432,"h":0.3395,"l":0.1816},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":891.74,"p":0.1207,"v":177511.71,"h":936.31,"l":706.96},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01663,"p":-0.0902,"v":55108.71577,"h":0.01834,"l":0.01615},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01817,"p":0.015,"v":681.24424,"h":0.01817,"l":0.01687},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08635,"p":0.0306,"v":1002.88899,"h":0.08635,"l":0.08378},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010745,"p":0.0024,"v":19091.4215791,"h":0.0010786,"l":0.0010703},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038377,"p":-0.0044,"v":1517859.337072,"h":0.038863,"l":0.037357},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002216,"p":-0.012,"v":59629.432443,"h":0.002247,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000518,"p":0.2188,"v":1539.541095,"h":0.000592,"l":0.000415},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02594,"p":-0.0046,"v":43791.32112,"h":0.02606,"l":0.02572},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":-0.0067,"v":26.559,"h":1.18,"l":1.172},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":306,"p":0.0102,"v":61596.05,"h":309.23,"l":299.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00051,"p":-0.0085,"v":114105.3215406,"h":0.0007,"l":0.0004991},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001018,"p":-0.0183,"v":26508.1223697,"h":0.000104,"l":0.0001017},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1619,"p":-0.017,"v":76176.0986,"h":0.1651,"l":0.1571},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5616,"p":0.2023,"v":4632.6061,"h":0.627,"l":0.4642},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.19874,"p":0.3551,"v":6134375.89991,"h":0.2065,"l":0.14167},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142.9,"p":-0.0032,"v":95010.53,"h":145,"l":140.32},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1311,"p":3.391,"v":1181460.0188,"h":0.1325,"l":0.123},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0006,"v":68162.96579,"h":0.04539,"l":0.0444},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00346,"p":-0.0968,"v":61133.062339,"h":0.003963,"l":0.003326},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1473,"p":-0.203,"v":531076.418909,"h":0.1498,"l":0.1424},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0009601,"p":0.9666,"v":161620.2353939,"h":0.0010106,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0282,"p":-0.007,"v":56124.7012,"h":0.0307,"l":0.027},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":2.016,"p":-0.099,"v":1519963.867236,"h":2.05,"l":1.906},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2349,"p":-0.0488,"v":711701.96451,"h":0.24781,"l":0.22881},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029194,"p":0.0256,"v":663198.34619166,"h":0.00030809,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07954,"p":-0.0087,"v":60300.44175,"h":0.08078,"l":0.07776},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.442,"p":0.683,"v":631227.06809,"h":0.447,"l":0.431},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009891,"p":0.0636,"v":55065.683095,"h":0.010859,"l":0.009179},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.46,"p":0.0062,"v":57474.8,"h":101.67,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02075,"p":0.0307,"v":62095.00106,"h":0.02085,"l":0.0195},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009734,"p":-0.0195,"v":50804.2442734,"h":0.0009963,"l":0.0009365},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.969e-9,"p":0.0766,"v":108902.99227793819,"h":6.192e-9,"l":5.536e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007821,"p":0.071,"v":25176.385339,"h":0.0082,"l":0.006989},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27242,"p":0.1328,"v":49221.21138,"h":0.30599,"l":0.21743},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.579,"p":1.543,"v":2615865.35042,"h":1.579,"l":1.514},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01114,"p":0.0127,"v":477.14446,"h":0.01131,"l":0.0105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12227,"p":-0.0455,"v":22658.41023,"h":0.13632,"l":0.12114},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.06,"p":0.0152,"v":60131.83,"h":46.08,"l":44.68},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000885,"p":0.0125,"v":29423.156332,"h":0.000906,"l":0.000689},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002009,"p":0.0075,"v":55619.299581,"h":0.002023,"l":0.001985},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.03027,"p":-11.826,"v":170375826.82899,"h":0.06805,"l":0.02691},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01683,"p":2.372,"v":943424.845891,"h":0.01724,"l":0.01606},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002078,"p":-0.1108,"v":977.358743,"h":0.002347,"l":0.002078},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.41,"p":-0.0289,"v":60629.51,"h":152.36,"l":146.03},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0019,"p":-6.404,"v":240716.07853,"h":0.00203,"l":0.00189},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002665,"p":-0.0022,"v":21227.317645,"h":0.002674,"l":0.002646},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.665,"p":0.605,"v":244665.14154,"h":0.666,"l":0.646},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001788,"p":0.0033,"v":68442.99616,"h":0.001808,"l":0.001775},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.05398,"p":0.0832,"v":49949.30532,"h":0.05503,"l":0.04849},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010783,"p":0.0575,"v":63483.929425,"h":0.010866,"l":0.010005},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":36.399999767577,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04083,"p":-0.0109,"v":56082.18951,"h":0.04136,"l":0.04066},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.474,"p":6.757,"v":5815293.641,"h":0.479,"l":0.433},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00696,"p":-0.429,"v":2069579.488668,"h":0.00713,"l":0.00659},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003879,"p":0.2759,"v":8306.290002,"h":0.004355,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.612,"p":1.703,"v":50859012.7495,"h":1.692,"l":1.515},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":450.02,"p":-0.0162,"v":62857.29,"h":461.85,"l":445.93},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.344e-8,"p":0.1248,"v":117042.42433708407,"h":9.9e-8,"l":7.265e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0546,"p":1.111,"v":618805.50894,"h":0.0554,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02927,"p":1.88,"v":3949390.4216,"h":0.02987,"l":0.02797},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02183,"p":-0.005,"v":978.26948,"h":0.02194,"l":0.02149},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006426,"p":-0.2383,"v":101875.118704,"h":0.008458,"l":0.005617},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003547,"p":-0.0011,"v":33721.755162,"h":0.003562,"l":0.003455},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.394,"p":-0.1408,"v":30361.8578,"h":0.4595,"l":0.3084},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011126,"p":-0.0041,"v":20258.2355671,"h":0.001134,"l":0.0011038},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":86,"p":0.041,"v":4937.76,"h":100.96,"l":82.39},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04536,"p":-0.0028,"v":123778.05279,"h":0.04686,"l":0.04342},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10484,"p":0.1654,"v":80911.69193,"h":0.11009,"l":0.07789},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01449,"p":0.0069,"v":1837.70715,"h":0.01449,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0815,"p":-2.278,"v":445917.45512,"h":0.0835,"l":0.0797},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002665,"p":0.2494,"v":67029.871405,"h":0.002782,"l":0.002074},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1159,"p":0.0129,"v":1089324.3562,"h":2.117,"l":2.0498},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0017,"p":0.024,"v":1713.80354,"h":0.00171,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2713,"p":-0.477,"v":586694.55497,"h":0.2741,"l":0.2681},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011374,"p":0.0008,"v":3.4111723,"h":0.0011374,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.02084,"p":-0.0014,"v":1285386.260779,"h":0.020915,"l":0.020514},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.071027,"p":-0.1223,"v":840664.53535,"h":0.086,"l":0.067588},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001536,"p":0.0456,"v":147945.1345169,"h":0.000157,"l":0.0001451},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005965,"p":0.0047,"v":68916.138588,"h":0.006676,"l":0.00579},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0,"v":0,"h":0.01378,"l":0.01378},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008863,"p":-0.0076,"v":18910.7268229,"h":0.0008951,"l":0.0008721},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0161,"p":0.03,"v":4389.21235,"h":0.019,"l":0.01385},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007969,"p":-0.103,"v":55528.008054,"h":0.009408,"l":0.007814},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05616,"p":1.808,"v":41190.14106,"h":0.05769,"l":0.02},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.79,"p":0.0045,"v":61228.83,"h":744.73,"l":736.05},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":101.7,"p":0.0015,"v":54477.89,"h":101.86,"l":99.31},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01841,"p":0.066,"v":177888.12945,"h":0.02038,"l":0.01656},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.67,"p":-0.0015,"v":142192.4,"h":151.82,"l":148.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005242,"p":0.0222,"v":8176.577367,"h":0.005483,"l":0.005005},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.6,"p":0.0036,"v":82089.05,"h":713.61,"l":699.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0605,"p":-10.37,"v":4596815.469724,"h":0.0718,"l":0.059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.489,"p":-0.0103,"v":61100.5735,"h":0.5018,"l":0.4808},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.449e-8,"p":-0.0048,"v":56996.90877029578,"h":2.511e-8,"l":2.36e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09532,"p":0.0018,"v":55911.94995,"h":0.09701,"l":0.09411},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10636,"p":2.694,"v":793950.99321,"h":0.10824,"l":0.10084},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":214.98,"p":0.0074,"v":57621.18,"h":217.21,"l":211.96},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02272,"p":-0.0364,"v":58075.40738,"h":0.02362,"l":0.02237},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000876,"p":-0.0288,"v":117.015793,"h":0.000902,"l":0.000876},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000008803,"p":-0.2644,"v":55293.874237463,"h":0.000012004,"l":0.000008},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":135.28,"p":-0.0104,"v":64224.2,"h":138.13,"l":134.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0871,"p":1.871,"v":890797.58287,"h":0.0874,"l":0.0829},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0479,"p":0.63,"v":701514.97616,"h":0.048,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000945,"p":0.0617,"v":42.331823,"h":0.000989,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11349,"p":0.0387,"v":94972.35699,"h":0.11399,"l":0.10597},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05415,"p":-8.267,"v":1402907.084237,"h":0.05949,"l":0.05357},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001039,"p":-0.0772,"v":24109.7320301,"h":0.0001152,"l":0.0001038},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.871,"p":-0.115,"v":237541.49452,"h":0.88,"l":0.848},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04399,"p":0.0015,"v":56253.93989,"h":0.04468,"l":0.04348},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01995,"p":-0.0104,"v":57957.309,"h":0.02038,"l":0.01992},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1793,"p":-0.0055,"v":260692.9079,"h":1.26,"l":1.112},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01464,"p":0.826,"v":2558433.31382,"h":0.01556,"l":0.01408},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003828,"p":0.1471,"v":73788.39500829,"h":0.00004494,"l":0.00003245},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06603,"p":-1.123,"v":538259.790205,"h":0.0671,"l":0.06409},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":74.62,"p":-0.0217,"v":113237.15,"h":76.79,"l":70.35},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00371,"p":-0.0363,"v":60184.63235,"h":0.00385,"l":0.0036},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011885,"p":-0.0591,"v":468428.054374,"h":0.013614,"l":0.011722},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":-0.0037,"v":54912.296967,"h":0.001325,"l":0.001306},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.518,"p":-2.448,"v":689036.0056,"h":0.533,"l":0.505},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6594,"p":-0.0003,"v":52811.0343,"h":0.6634,"l":0.6564},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000724,"p":-0.275,"v":4831900.69236705,"h":0.00000729,"l":0.00000696},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009631,"p":-0.0633,"v":55752.3833775,"h":0.0011368,"l":0.0009631},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.051,"p":0.286,"v":877830.0176,"h":1.053,"l":1.002},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004728,"p":-0.0092,"v":36091.7430662,"h":0.0004784,"l":0.0004623},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.022978,"p":-0.0208,"v":34683.523973,"h":0.02363,"l":0.022497},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6205,"p":-0.0217,"v":86943.7886,"h":0.6371,"l":0.6194},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04125,"p":-1.669,"v":800658.3173913,"h":0.04208,"l":0.03961},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":34.38,"p":0.0777,"v":83414.63,"h":34.47,"l":30.06},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001858,"p":-0.0267,"v":58089.7679214,"h":0.000196,"l":0.00018},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01117,"p":0.0026,"v":5071.23061,"h":0.01787,"l":0.01069},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002492,"p":-0.0352,"v":56692.7739833,"h":0.0002659,"l":0.0002289},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.96,"p":-0.0064,"v":56307.51,"h":43.5,"l":42.83},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01488,"p":-0.601,"v":444028.52021,"h":0.015,"l":0.01418},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.93,"p":-0.0064,"v":56953.01,"h":17.14,"l":16.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02,"p":-0.0654,"v":191.5417,"h":0.0214,"l":0.02},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02799,"p":0.0043,"v":106260.30487,"h":0.02989,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1022,"p":0.69,"v":573947.837,"h":0.1022,"l":0.0986},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002472,"p":0.2775,"v":23910.55864666,"h":0.000003322,"l":0.00000189},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003166,"p":0.0006,"v":46814.34241,"h":0.003169,"l":0.003142},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00397,"p":0.0632,"v":67187.795678,"h":0.004061,"l":0.003708},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001836,"p":0.0245,"v":61562.547045,"h":0.001879,"l":0.00174},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05277,"p":-0.0942,"v":202126.45138,"h":0.05855,"l":0.05163},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.031271,"p":0.2681,"v":410923.606514,"h":0.034509,"l":0.021812},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1845,"p":0.0109,"v":65932.074,"h":0.215,"l":0.1707},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001787,"p":-0.0033,"v":23973.524601,"h":0.0018,"l":0.001782},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.785e-10,"p":0.0258,"v":65359.58618481281,"h":1.857e-10,"l":1.53e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00893,"p":-0.998,"v":1376194.399862,"h":0.00913,"l":0.00861},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4105,"p":6.623,"v":12800702.43952,"h":0.433,"l":0.3769},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.0009,"p":-0.0142,"v":5718.088733,"h":0.000916,"l":0.0009},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0277,"p":5.725,"v":28601449.26735,"h":0.035,"l":0.0258},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0175,"p":-0.009,"v":20122.38694,"h":0.01787,"l":0.01705},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.39,"p":0.0043,"v":268886.513,"h":1.424,"l":1.358},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01988,"p":0.0137,"v":59724.60634,"h":0.01999,"l":0.01894},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.015735,"p":-0.1504,"v":130994.873057,"h":0.022144,"l":0.013722},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003277,"p":-0.015,"v":53991.15814,"h":0.003745,"l":0.003145},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.090591,"p":-0.0881,"v":194173.863304,"h":0.109184,"l":0.08701},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.67,"p":0.2181,"v":1388.339,"h":0.69,"l":0.55},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.233e-9,"p":-0.0246,"v":53039.38920799363,"h":4.368e-9,"l":4.017e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00466,"p":-0.0051,"v":161368.910506,"h":0.004946,"l":0.004551},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007508,"p":-0.0491,"v":59250.1580543,"h":0.0008156,"l":0.00074},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03735,"p":-0.0008,"v":125810.63203,"h":0.0411,"l":0.03392},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6054,"p":-0.0319,"v":164800.3658,"h":0.6429,"l":0.584},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1856,"p":0.542,"v":105349.963,"h":0.1856,"l":0.179},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003142,"p":-0.0903,"v":587.934726,"h":0.00367,"l":0.00309},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07975,"p":6.632,"v":13370559.840697,"h":0.08394,"l":0.07387},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3381,"p":0.0035,"v":33121.7677,"h":0.3391,"l":0.3353},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.7e-10,"p":0.0273,"v":117201.99870881726,"h":4.7e-10,"l":4.389e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.82,"p":0.0214,"v":67520.64,"h":23.61,"l":22.3},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.16,"p":-0.0074,"v":61759.63,"h":127.38,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.141,"p":0.0165,"v":54122.9486,"h":0.1433,"l":0.128},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08463,"p":-0.1244,"v":66466.24481,"h":0.09967,"l":0.08319},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04673,"p":0.0191,"v":54021.8005,"h":0.04855,"l":0.04525},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":718.38,"p":0.0045,"v":56057.73,"h":724.04,"l":708.95},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000666,"p":0.0673,"v":58284.143261314,"h":0.000006999,"l":0.000005366},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008989,"p":-0.0089,"v":65842.656881,"h":0.00914,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000089,"p":-0.0899,"v":2037.4672167,"h":0.0001201,"l":0.000089},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003922,"p":-0.087,"v":21488.70534116,"h":0.00004297,"l":0.00003891},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0000019,"p":-0.6724,"v":9373.83086286,"h":0.0000078,"l":0.0000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0211,"p":-0.2464,"v":38302.8837,"h":0.0288,"l":0.0203},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.35,"p":0.43,"v":305395.9172,"h":9.37,"l":9.12},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13805,"p":0.0041,"v":126953.77284,"h":0.13824,"l":0.13577},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":0,"v":0,"h":6.945,"l":6.945},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007132,"p":-0.0015,"v":106498.314731,"h":0.007305,"l":0.006727},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7749,"p":-0.0122,"v":53821.3589,"h":1.7975,"l":1.6876},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005381,"p":-0.0005,"v":17548.688702,"h":0.005704,"l":0.005288},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001835,"p":0.4979,"v":65908.508709,"h":0.0023,"l":0.0012},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000077,"p":0.305,"v":205.2182671,"h":0.0000897,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01447,"p":0.0402,"v":88620.64582,"h":0.01967,"l":0.01387},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":15031.476057,"h":0.005426,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0052,"p":-0.0132,"v":386.284,"h":0.00599,"l":0.0052},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008614,"p":-0.0705,"v":73650.856968,"h":0.009537,"l":0.008452},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004974,"p":-0.0764,"v":46.2503501,"h":0.0005386,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012147,"p":0.0042,"v":58655.565732,"h":0.012201,"l":0.011897},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":-0.01,"v":82249.0226,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001908,"p":-0.0197,"v":22.25281332,"h":0.00019519,"l":0.00018},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03212,"p":1.904,"v":986189.780501,"h":0.03261,"l":0.0303},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0142,"p":-0.1885,"v":329.6532,"h":0.0184,"l":0.0142},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06545,"p":0.0199,"v":70571.70981,"h":0.06932,"l":0.06248},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.81,"p":-0.0033,"v":57312.31,"h":50.98,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05971,"p":-0.45,"v":298554.879568,"h":0.06006,"l":0.05874},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05391,"p":0.0142,"v":87377.82752,"h":0.05413,"l":0.05292},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003813,"p":0.0857,"v":70479.630941,"h":0.004223,"l":0.003242},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001314,"p":-0.0687,"v":366.9480451,"h":0.0001413,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003646,"p":-0.0477,"v":54852.09997,"h":0.003832,"l":0.003534},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003616,"p":-1.846,"v":491363.928226,"h":0.003692,"l":0.00352},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006881,"p":0.0016,"v":54612.6592163,"h":0.0006885,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013196,"p":0.0385,"v":53805.18680142,"h":0.00013897,"l":0.00012181},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00866,"p":0.0717,"v":13723.42861,"h":0.00868,"l":0.00767},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013194,"p":-0.0144,"v":66071.51409,"h":0.013417,"l":0.012722},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035033,"p":-0.0214,"v":368573.9209935,"h":0.0036574,"l":0.0034203},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001692,"p":-0.0052,"v":332231.92878,"h":0.001733,"l":0.00167},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003172,"p":-0.0659,"v":73812.5771878,"h":0.0003544,"l":0.0003166},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00676,"p":-2.874,"v":1214780.474189,"h":0.00698,"l":0.00662},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002853,"p":0.024,"v":63067.652996,"h":0.002858,"l":0.002743},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002456,"p":-0.0016,"v":23315.644537,"h":0.002485,"l":0.002443},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000052,"p":0.0358,"v":255.4519319,"h":0.0000798,"l":0.00005},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00844,"p":0.0004,"v":17056.702168,"h":0.008445,"l":0.008382},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81172.59,"p":0.0034,"v":20387.25,"h":81307.07,"l":79860.93},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":6.7e-7,"p":0.1964,"v":1310.05178232,"h":6.8e-7,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7944,"p":0.0372,"v":2306.0123,"h":3.5,"l":2.5699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018883,"p":0.0151,"v":7992.050871373,"h":0.0000203,"l":0.000018355},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.356,"p":1.136,"v":679022.8096,"h":0.357,"l":0.342},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02087,"p":-0.0137,"v":41733.51641,"h":0.02126,"l":0.0206},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00016,"p":0.3333,"v":4425.1021,"h":0.00018,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0281,"p":0.0039,"v":85481.4174,"h":4.0311,"l":4.0101},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000146,"p":0.1353,"v":10520.8629034,"h":0.0001481,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00011,"p":-0.007,"v":1507147438.67668,"h":1.00019,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044786,"p":-0.0024,"v":278445.499974,"h":0.046177,"l":0.04332},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0233,"p":-0.0497,"v":55500.26277,"h":0.025,"l":0.02324},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01573,"p":5.57,"v":484769.42827,"h":0.01578,"l":0.01454},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01891,"p":0.0128,"v":53914.87426,"h":0.01901,"l":0.01836},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013009,"p":0.0718,"v":55006.4546196,"h":0.0013072,"l":0.0010452},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006598,"p":0.1395,"v":74563.2819664,"h":0.00006952,"l":0.00005468},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.43e-9,"p":0.0058,"v":45369.12163679097,"h":3.45e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000751,"p":0.0474,"v":17066.763106,"h":0.000787,"l":0.000694},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5439,"p":0.0031,"v":1907960.2482,"h":0.6134,"l":0.4885},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.11684,"p":0.0954,"v":421327.66301,"h":0.13627,"l":0.10629},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02869,"p":-3.498,"v":1886836.43266,"h":0.02987,"l":0.02789},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08302,"p":0.124,"v":73849.17129,"h":0.09079,"l":0.0721},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0798,"p":-1.966,"v":764538.00424,"h":0.0817,"l":0.0782},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000542,"p":-0.0109,"v":11556.435045,"h":0.000548,"l":0.000524},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001748,"p":-0.0085,"v":53700.107452,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02958,"p":-0.0159,"v":1308.94536,"h":0.03046,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5526,"p":-0.0103,"v":20706.4407,"h":1.5693,"l":1.55},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":0,"v":54928.3541,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004097,"p":-0.027,"v":249.27956228,"h":0.00004211,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0452,"p":1.345,"v":4743804.27715,"h":0.0506,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0343,"p":6.854,"v":3537832.17871,"h":0.0353,"l":0.0303},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11,"p":0.0148,"v":57074.14153,"h":0.11096,"l":0.10731},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2846e-9,"p":0.0365,"v":57325.76055745117,"h":3.4857e-9,"l":3.1155e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012846,"p":-0.0537,"v":204346.3864014156,"h":0.0000013579,"l":0.0000012603},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7816,"p":0.0193,"v":244466.9612,"h":0.835,"l":0.7519},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":130.32,"p":-0.443,"v":146254.3339,"h":131,"l":127.6},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":91509.1575,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006812,"p":-0.0001,"v":22396.690187,"h":0.006823,"l":0.006721},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7114,"p":0.008,"v":158779.6648,"h":0.7151,"l":0.6913},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001385,"p":-0.2315,"v":74577.1559619,"h":0.0018446,"l":0.0012},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003674,"p":0.0288,"v":439.862173701,"h":0.000003731,"l":0.000003416},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008657,"p":-0.0292,"v":61574.5386356,"h":0.0008921,"l":0.0008657},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01197,"p":-0.0212,"v":56085.01381,"h":0.01226,"l":0.01171},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003598,"p":0.0075,"v":59585.238787,"h":0.00361,"l":0.003554},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008576,"p":0.0155,"v":53517.654694,"h":0.008935,"l":0.008223},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010156,"p":-0.0228,"v":55514.2807793,"h":0.0010474,"l":0.0009922},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0055,"p":-0.0517,"v":64973.3431,"h":0.0065,"l":0.0051},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001491,"p":0.006,"v":52284.739747,"h":0.001499,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000653,"p":-0.153,"v":6165775.21815491,"h":0.00000656,"l":0.00000632},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004829,"p":-0.0008,"v":5887.88945404,"h":0.00004844,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009149,"p":-0.0237,"v":35363.79569958,"h":0.00009525,"l":0.0000861},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1613,"p":2.87,"v":6099067.40057,"h":0.1692,"l":0.149},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.747,"p":-17.555,"v":1295797.18056,"h":2.136,"l":1.733},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.007598,"p":0.0408,"v":5814.319217,"h":0.008898,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008778,"p":-0.0011,"v":84386.3214271,"h":0.0008884,"l":0.0008216},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004201,"p":-0.0177,"v":59042.930113,"h":0.004999,"l":0.004149},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00636,"p":-0.0215,"v":171801.03862,"h":0.00652,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1932,"p":-0.77,"v":502102.35336,"h":0.1952,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006295,"p":0.0579,"v":146.104791,"h":0.0068,"l":0.005884},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.01,"p":-1.96,"v":986994.23541,"h":24.49,"l":23.37},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07355,"p":0.095,"v":193833.43046,"h":0.07359,"l":0.0715},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01756,"p":6.231,"v":1508008.71903,"h":0.01818,"l":0.01619},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.03423,"p":-0.5777,"v":76693.88343,"h":0.08356,"l":0.03192},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000311,"p":0.087,"v":20655.96449877,"h":0.00003925,"l":0.00002722},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04364,"p":-0.0213,"v":60440.72661,"h":0.04498,"l":0.04305},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0616,"p":1.316,"v":1617561.77008,"h":0.0616,"l":0.0578},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.347,"p":-0.0123,"v":156762.659,"h":10.498,"l":10.301},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":398.47,"p":0.0543,"v":85412.84,"h":398.47,"l":351.23},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.36,"p":0.0056,"v":64363.25,"h":76.72,"l":71.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5079e-7,"p":-0.0013,"v":46.45028497225,"h":1.5099e-7,"l":1.478e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04792,"p":-0.0657,"v":59945.14581,"h":0.05178,"l":0.04709},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01989,"p":-0.0138,"v":60538.60467,"h":0.02073,"l":0.01976},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2362,"p":0.085,"v":394716.58594,"h":0.2384,"l":0.23},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.951,"p":1.298,"v":6933958.63261,"h":1.952,"l":1.85},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002397,"p":-0.0111,"v":55066.327075,"h":0.002529,"l":0.002325},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":154.83,"p":0.0099,"v":55500.33,"h":155.54,"l":152.19},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0521,"p":0.0233,"v":61798.02435,"h":0.05253,"l":0.04994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.659,"p":0.0983,"v":16034.899,"h":3.18,"l":2.393},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.06,"p":0.0429,"v":69244.62,"h":191.87,"l":180.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0196,"p":0.719,"v":2423959.55428,"h":0.02054,"l":0.01901},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001405,"p":-0.0042,"v":55108.752043,"h":0.00157,"l":0.001388},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0854,"p":-2.955,"v":1268228.03559,"h":0.0881,"l":0.0848},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3961,"p":2.617,"v":1601759.009218,"h":0.3969,"l":0.3743},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.264,"p":0.0026,"v":102278.808,"h":2.35,"l":2.198},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0011235,"p":0.0669,"v":11301.3590759,"h":0.00116,"l":0.0010313},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000055,"p":0.0036,"v":43072.9736503,"h":0.0000599,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0.0041,"v":5066.207872,"h":0.001468,"l":0.001453},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":3099.9999,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04317,"p":0.0016,"v":44601.53506,"h":0.0439,"l":0.04253},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02303,"p":0.0935,"v":61973.39373,"h":0.02313,"l":0.02097},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0567,"p":15.244,"v":20929724.48189,"h":0.087,"l":0.0492},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.235,"p":-0.0015,"v":74845.526,"h":86.492,"l":84.495},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003686,"p":-0.0375,"v":67205.25895107,"h":0.00003842,"l":0.00003617},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":141.54,"p":-0.0081,"v":62888.08,"h":143.68,"l":137.2},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007581,"p":-0.0172,"v":6814.514213,"h":0.007724,"l":0.007398},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004796,"p":-0.0078,"v":32512.8057616,"h":0.0004968,"l":0.0004767},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4686.04,"p":-0.0018,"v":2196261.22,"h":4719.99,"l":4641.9},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.01,"p":2.877,"v":1201506.47756,"h":75.59,"l":70.8},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01854,"p":-0.0138,"v":53103.94294,"h":0.0189,"l":0.01843},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5889.200401163,"h":0.000006882,"l":0.00000688},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002706,"p":0.0119,"v":22567.3973094,"h":0.0002728,"l":0.0002449},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1939,"p":1.945,"v":249470.61604,"h":0.1939,"l":0.1846},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.599,"p":1.871,"v":872759.81632,"h":0.614,"l":0.578},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08426,"p":-0.0022,"v":54782.58311,"h":0.08567,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1564.25,"p":-0.0013,"v":56990.01,"h":1577.74,"l":1546.39},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2041,"p":0.0004,"v":522302.2031,"h":0.2044,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007187,"p":-0.0029,"v":16303.2847901,"h":0.0007211,"l":0.0007186},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5234,"p":0.0293,"v":194183.2282,"h":0.5877,"l":0.5031},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.7289,"p":0.0857,"v":312881.4275,"h":6.74,"l":6.0132},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001162,"p":0.0051,"v":3407.694581,"h":0.0012,"l":0.001128},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011893,"p":0.0146,"v":105197.244497,"h":0.012091,"l":0.011469},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":0,"v":11568.181304,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002931,"p":0.07,"v":59951.206996,"h":0.003528,"l":0.002707},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009609,"p":-0.0233,"v":56313.96783,"h":0.009927,"l":0.0092},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012393,"p":-0.0251,"v":9356.459546,"h":0.013024,"l":0.01218},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.368,"p":-1.935,"v":1797871.25181,"h":1.399,"l":1.329},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":124.47,"p":-0.0146,"v":233728.21,"h":127.38,"l":115.45},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":432.29,"p":0.0299,"v":64166.5,"h":441.25,"l":419.59},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07786,"p":0.2178,"v":80689.06525,"h":0.07861,"l":0.06377},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.020244,"p":0.0031,"v":94603.830685,"h":0.021598,"l":0.0181},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003357,"p":-0.0149,"v":8877.3550428,"h":0.0003491,"l":0.000324},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":374.55,"p":0.0271,"v":67663.32,"h":374.91,"l":350.66},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.065,"p":-0.0254,"v":68388.191,"h":9.342,"l":8.819},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02072,"p":-0.48,"v":2275053.31797,"h":0.02154,"l":0.02028},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01678,"p":-0.0088,"v":104632.73384,"h":0.01713,"l":0.01655},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":2425.498,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001548,"p":-0.1522,"v":21897.10268637,"h":0.00001827,"l":0.00001509},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1697,"p":-0.0017,"v":143190.5125,"h":0.1731,"l":0.1647},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31471,"p":0.0113,"v":53148.97083,"h":0.3155,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003333,"p":0.0103,"v":7884.027009342,"h":0.000003488,"l":0.000003051},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":209.37,"p":-0.0172,"v":87745.2,"h":217.84,"l":200.63},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1464,"p":-5.058,"v":869151.63692,"h":0.1546,"l":0.1414},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001466,"p":-0.022,"v":13206.873679,"h":0.001517,"l":0.001449},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.106,"p":2.317,"v":1984165.26028,"h":0.1094,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01617,"p":-0.0024,"v":5050.63353,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04792,"p":0.0298,"v":54081.79607,"h":0.04818,"l":0.04551},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1949,"p":-0.2425,"v":207523.7282,"h":0.2978,"l":0.1892},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002859,"p":-0.1189,"v":59335.900072,"h":0.00375,"l":0.001923},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.018662,"p":-0.0548,"v":70296.843645,"h":0.019879,"l":0.018471},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03069,"p":0.0029,"v":82726.31912,"h":0.03136,"l":0.02893},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001746,"p":0.0168,"v":58269.9309114,"h":0.0001783,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19404,"p":0.1977,"v":239318.47831,"h":0.25974,"l":0.15487},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":460.55,"p":0.0255,"v":88910.88,"h":465.35,"l":428.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000014789,"p":-0.0664,"v":191.3324901049,"h":0.0000016219,"l":0.0000014343},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1214,"p":-0.013,"v":54498.9032,"h":0.1253,"l":0.1209},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010458,"p":-0.0384,"v":53016.06975835,"h":0.00010992,"l":0.00010046},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.108,"p":3.131,"v":14220662.033,"h":2.168,"l":1.968},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0655,"p":0.0429,"v":6948.9163,"h":0.0672,"l":0.0609},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007143,"p":0.0329,"v":18.677937,"h":0.007143,"l":0.006773},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001836,"p":-0.0244,"v":110172.82533,"h":0.001889,"l":0.001828},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0482,"p":-0.0122,"v":26441.3396,"h":0.0492,"l":0.0472},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3028,"p":-0.0184,"v":27996.6567,"h":0.3085,"l":0.3028},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00179,"p":-0.0478,"v":2924.05498,"h":0.00189,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.0143,"p":-0.0424,"v":177077.0045,"h":8.5109,"l":3.7},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031963,"p":-0.0012,"v":485197.760073,"h":0.032045,"l":0.031888},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002725,"p":0.0961,"v":133350.6413003,"h":0.0003699,"l":0.0002441},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4697,"p":0.0204,"v":161915.2693,"h":0.4701,"l":0.4316},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.329,"p":0.612,"v":164468.0617,"h":0.329,"l":0.318},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009086,"p":0.0638,"v":58986.931983,"h":0.0092,"l":0.008384},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":226.22,"p":0.0406,"v":73315.78,"h":226.52,"l":215.19},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.149,"p":0.0067,"v":55176.8551,"h":0.1526,"l":0.1463},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.6,"p":-22.705,"v":1211912.27268,"h":12.59,"l":8.8},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.457,"p":-0.0205,"v":508537.198,"h":11.9,"l":11.423},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010571,"p":0.0566,"v":61126.625579,"h":0.010651,"l":0.009929},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03115,"p":0.0019,"v":58869.02088,"h":0.03238,"l":0.03},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.11,"v":8024858.2195,"h":1.0606,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07439,"p":0.0194,"v":71371.82591,"h":0.07496,"l":0.07143},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":78.29,"p":0.029,"v":185400.27,"h":79.27,"l":75.11},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002237,"p":0.0154,"v":10666.202494,"h":0.002238,"l":0.002175},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.61751,"p":0.1625,"v":142910.97628,"h":0.63215,"l":0.52354},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.706,"p":0.0077,"v":57957.6804,"h":0.744,"l":0.6597},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002901,"p":0.0132,"v":17288.275338,"h":0.00301,"l":0.002856},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029464,"p":-0.0004,"v":105454.0741787,"h":0.0029774,"l":0.0028745},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000921,"p":0.0043,"v":60276.36056184,"h":0.000009213,"l":0.000008771},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003975,"p":0.0362,"v":58050.77124353,"h":0.00004063,"l":0.00003825},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001726,"p":44.92,"v":20764484.4991666,"h":0.002181,"l":0.001191},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.06,"p":-0.0035,"v":56694.78,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0567,"p":-0.0102,"v":87428.19042,"h":0.05898,"l":0.056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.501,"p":-1.378,"v":637140.61138,"h":0.51,"l":0.486},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0948,"p":-0.0464,"v":752729.45787,"h":0.10182,"l":0.08329},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":829.22,"p":0.0038,"v":71936.65,"h":831.51,"l":774.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7851,"p":0.0188,"v":4780.8487,"h":1.7851,"l":1.6908},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01404,"p":-0.0084,"v":58890.28619,"h":0.01475,"l":0.01307},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001657,"p":-0.0471,"v":56591.397281332,"h":0.000001743,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.125,"p":-15.541,"v":4024296.1074,"h":0.154,"l":0.122},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001009,"p":-2.887,"v":1566748.080917,"h":0.001084,"l":0.000999},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2268,"p":-0.917,"v":12171644.92218,"h":0.2302,"l":0.2207},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0822,"p":-0.012,"v":53839.17578,"h":0.08336,"l":0.08133},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.51,"p":-2.712,"v":6371145.16579,"h":36.98,"l":33.69},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009547,"p":-4.396,"v":13956991.572866,"h":0.010021,"l":0.009374},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002054,"p":0.0009,"v":9256.0813983,"h":0.0002055,"l":0.0002034},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005107,"p":-0.0445,"v":51419.1776528,"h":0.0005398,"l":0.0005013},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08822,"p":0.0004,"v":31498.31914,"h":0.09337,"l":0.086},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005163,"p":-0.0028,"v":175753.001346,"h":0.005179,"l":0.005143},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6356,"p":-0.0095,"v":5366.7703,"h":0.6605,"l":0.6176},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008747,"p":0.0021,"v":109766.66470572,"h":0.00009339,"l":0.0000807},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.83,"p":-0.0201,"v":57961.51,"h":228.92,"l":221.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000262,"p":-0.2427,"v":2046.87746,"h":0.000353,"l":0.000235},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.37e-10,"p":-0.0525,"v":55114.26655871455,"h":1.474e-10,"l":1.285e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.64,"p":-5.916,"v":2650349.096589,"h":2.844,"l":2.621},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0702,"p":-6.024,"v":1636514.5008,"h":0.0747,"l":0.0694},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009186,"p":0.0034,"v":34664.7911793,"h":0.0009218,"l":0.0008959},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011863,"p":-0.0003,"v":57257.37198723,"h":0.00011901,"l":0.00011653},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000283,"p":-0.8479,"v":60560.608917061,"h":0.00001864,"l":0.00000194},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004485,"p":-0.04,"v":361351.189744,"h":0.004672,"l":0.004253},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":1270.836718,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.231,"p":2.212,"v":2990010.28089,"h":0.233,"l":0.216},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03849,"p":-0.0321,"v":81935.60383,"h":0.04009,"l":0.03712},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10794,"p":0.0008,"v":151276.70249,"h":0.1085,"l":0.10701},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011222,"p":-0.064,"v":59681.328973,"h":0.012036,"l":0.010495},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05268,"p":-0.0456,"v":1089761.99468,"h":0.05654,"l":0.05192},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1772,"p":1.026,"v":310274.96212,"h":0.1772,"l":0.1673},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02694,"p":-0.0416,"v":60087.25231,"h":0.02839,"l":0.02551},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001559,"p":0.0202,"v":52912.322145,"h":0.001563,"l":0.001495},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3798,"p":0.027,"v":96271.7013,"h":0.3898,"l":0.3546},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1969,"p":5.125,"v":824291.551502,"h":0.1986,"l":0.1829},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002265,"p":0.0309,"v":217124.8565807,"h":0.0002624,"l":0.000214},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.009779,"p":0.2708,"v":159191.731665,"h":0.012488,"l":0.007617},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003991,"p":-0.0089,"v":207909.5521491,"h":0.0004108,"l":0.0003726},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":991.36,"p":0.012,"v":58408.49,"h":996.55,"l":970.99},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006723,"p":0.0775,"v":69759.703563,"h":0.0073,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001233,"p":-0.004,"v":58395.738053,"h":0.00125,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012198,"p":-0.0017,"v":16191.40978688,"h":0.000155,"l":0.00012083},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004089,"p":0.0988,"v":55161.46555832,"h":0.00004481,"l":0.00003682},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.535,"p":-0.0032,"v":74486.818,"h":1.553,"l":1.457},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3279,"p":-0.03,"v":88017.1842,"h":0.3285,"l":0.3217},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002796,"p":0.0079,"v":137768.685142,"h":0.002821,"l":0.002619},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000458,"p":-0.0711,"v":6173.0559514,"h":0.0004931,"l":0.0004495},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00083,"p":-0.0348,"v":53045.5663,"h":0.00086,"l":0.00083},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4761,"p":0.0059,"v":63822.935,"h":8.5179,"l":8.2449},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001366,"p":0.0738,"v":53049.35789,"h":0.001395,"l":0.00127},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003869,"p":-0.0064,"v":30961.728361,"h":0.003917,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.053e-9,"p":-0.0204,"v":3621.094701454575,"h":1.118e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.222,"p":0.0202,"v":209777.938,"h":4.243,"l":3.994},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009079,"p":0.0122,"v":1323.1304856,"h":0.0010999,"l":0.0008922},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013717,"p":-0.083,"v":383051.057841,"h":0.015406,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03133,"p":0.0818,"v":60866.37976,"h":0.03337,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000064,"p":0,"v":74381.15840772,"h":0.0000067,"l":0.0000055},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2528.95,"p":0.0051,"v":10706.59,"h":2531.47,"l":2478.92},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002543,"p":0.0225,"v":55177.56379541,"h":0.00002591,"l":0.00002461},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":-0.0024,"v":28916.20707,"h":0.00411,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":292.37,"p":0.001,"v":77457.89,"h":292.71,"l":278.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":188.2,"p":0.0323,"v":73985.07,"h":188.61,"l":174.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001,"p":0.1111,"v":30491.482799,"h":0.00124,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004693,"p":0.0098,"v":54988.59017522,"h":0.00004739,"l":0.00004623},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1466,"p":7.242,"v":2368379.01737,"h":0.15,"l":0.1311},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00515,"p":-0.0038,"v":31262.92252,"h":0.00526,"l":0.00511},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001931,"p":0,"v":28.456012,"h":0.001933,"l":0.001931},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":0,"v":1370698.2388,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0036,"p":-0.0374,"v":25847.59657,"h":0.00385,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2126,"p":-0.0065,"v":47712.6352,"h":0.2153,"l":0.205},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00598,"p":-0.167,"v":281281.6729,"h":0.00602,"l":0.00586},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07033,"p":-0.0184,"v":66840.0364,"h":0.07585,"l":0.06865},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.61898,"p":0.2283,"v":1654886.94694,"h":5.83,"l":4.31282},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":0.0014,"v":2133.828222,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.17,"p":0.0107,"v":54113.85,"h":27.18,"l":26.84},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4723,"p":0.001,"v":55711.3305,"h":0.4755,"l":0.4678},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00707,"p":0.142,"v":276584.89835,"h":0.00708,"l":0.00689},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10997,"p":-3.628,"v":6044819.695272,"h":0.11451,"l":0.10839},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001004,"p":-0.298,"v":140047.010567,"h":0.001015,"l":0.000987},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00036,"p":-0.4098,"v":109.21404,"h":0.00061,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.843e-9,"p":-0.0186,"v":89061.0145496763,"h":1.947e-9,"l":1.771e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00784,"p":-0.0272,"v":67247.50128,"h":0.00838,"l":0.00757},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010105,"p":-0.0027,"v":47178.4733152,"h":0.0010163,"l":0.0010065},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01034,"p":-0.0199,"v":41.21261,"h":0.01059,"l":0.00997},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01658,"p":1.78,"v":1314661.26836,"h":0.01702,"l":0.01617},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001392,"p":0.0419,"v":1984.9098125,"h":0.0001392,"l":0.0001285},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0825,"p":1.915,"v":3646685.116497,"h":0.08529,"l":0.08036},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02604,"p":-0.127,"v":600699.9228,"h":0.02991,"l":0.02476},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001205,"p":0.0117,"v":8067.936894,"h":0.001223,"l":0.001176},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02042,"p":0.0668,"v":32086.63649,"h":0.0218,"l":0.01872},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02713,"p":-0.0563,"v":55372.90976,"h":0.02903,"l":0.02708},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.81,"p":0.0221,"v":59783.18,"h":131.07,"l":127.85},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15037,"p":-0.0311,"v":62541.10639,"h":0.17058,"l":0.14443},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":-0.0001,"v":595.9881,"h":1.0001,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":457.07,"p":0.0092,"v":57943.69,"h":463.13,"l":450.65},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.201,"p":-0.0177,"v":67448.041,"h":4.298,"l":4.082},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.64,"p":-0.1037,"v":111903.94,"h":26.13,"l":20.98},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005284,"p":-0.0306,"v":1736.583533,"h":0.005452,"l":0.004946},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01208,"p":8.731,"v":3501448.767693,"h":0.01225,"l":0.01074},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":111.22,"p":-0.0399,"v":19087.92,"h":116,"l":105.87},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":125.48,"p":0.1007,"v":91557.79,"h":126.49,"l":113.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002523,"p":-0.0634,"v":14184.2535758,"h":0.0002712,"l":0.0002453},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007393,"p":-0.0103,"v":55618.18682,"h":0.0075,"l":0.007384},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001214,"p":-0.0654,"v":21477.4568572,"h":0.000131,"l":0.0001125},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05761,"p":0.0316,"v":2689978.6414,"h":0.07171,"l":0.047},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0511,"p":-0.777,"v":465502.095523,"h":0.0518,"l":0.0483},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.108,"p":-0.36,"v":8694201.72503,"h":1.115,"l":1.069},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00562,"p":-0.0123,"v":9888.38683,"h":0.00621,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0014,"p":-0.1561,"v":73576.377386,"h":0.001799,"l":0.001281},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":173.13,"p":-0.0188,"v":77859.48,"h":177.14,"l":172.35},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":0,"v":40.56839,"h":0.01017,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00148,"p":-0.5225,"v":1534.841522,"h":0.005382,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1232,"p":0.0057,"v":59593.5352,"h":0.1232,"l":0.1194},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.217,"p":0.463,"v":2042852.70474,"h":0.226,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001281,"p":-0.01,"v":32348.228916,"h":0.001297,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11179,"p":0.0179,"v":198416.42501,"h":0.11777,"l":0.10809},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000452,"p":0.0366,"v":23708.6961631,"h":0.0000454,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01697,"p":1.374,"v":2905445.365696,"h":0.0178,"l":0.01635},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01436,"p":0.0077,"v":55501.4299,"h":0.01454,"l":0.01383},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001684,"p":-0.355,"v":578458.72165,"h":0.001704,"l":0.001639},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05851,"p":-0.002,"v":994.61101,"h":0.05993,"l":0.05719},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.83,"p":0.683,"v":10567655.4964,"h":3.847,"l":3.688},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2792,"p":-0.001,"v":66978.9385,"h":1.2821,"l":1.2791},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.65,"p":-0.0033,"v":58818.29,"h":51.07,"l":50.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.037e-8,"p":0.0056,"v":962.55813355946,"h":3.037e-8,"l":2.835e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008147,"p":-0.0455,"v":54309.3358949,"h":0.0009085,"l":0.0007951},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.38,"p":0.01,"v":73128.91,"h":153.1,"l":149.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":603.97,"p":0.0083,"v":57203.66,"h":606.5,"l":594.97},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001771,"p":-0.0106,"v":22061.6680763,"h":0.0001813,"l":0.000158},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000703,"p":0.0057,"v":10887.044383,"h":0.00071,"l":0.000667},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3703,"p":0.2335,"v":62501.271,"h":0.4,"l":0.2926},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004655,"p":-0.0072,"v":52074.652504,"h":0.00472,"l":0.004447},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.01082,"p":0.117,"v":63359.465953,"h":0.013115,"l":0.009207},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.08598,"p":-0.0138,"v":88997.97034,"h":2.12204,"l":2.07205},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5787,"p":0.0157,"v":9830.2359,"h":26.6515,"l":25.7352},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004699,"p":-0.0722,"v":901.972042,"h":0.005103,"l":0.004688},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000661,"p":8.007,"v":1959546.145516,"h":0.000661,"l":0.00059},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002853,"p":-0.001,"v":5343.70268543,"h":0.0000291,"l":0.00002849},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01897,"p":-0.0062,"v":57488.20815,"h":0.01909,"l":0.01896},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02477,"p":-0.201,"v":163740.21915,"h":0.02489,"l":0.02412},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01419,"p":0.0007,"v":27015.32039,"h":0.01421,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000246,"p":0.0477,"v":331241.4480619,"h":0.0002481,"l":0.0002271},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.56,"p":0,"v":1098717.60917,"h":0.564,"l":0.546},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04167,"p":0.0332,"v":101265.82284,"h":0.043,"l":0.03987},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003005,"p":0.0121,"v":126285.601858,"h":0.00301,"l":0.002919},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4265,"p":-0.0253,"v":86837.4644,"h":0.4612,"l":0.4221},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007949,"p":0.0256,"v":59661.958776,"h":0.008024,"l":0.00773},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014475,"p":0.0099,"v":53719.499543,"h":0.016146,"l":0.014226},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002709,"p":-0.1369,"v":5091.480291,"h":0.003139,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00911,"p":-0.0637,"v":37942.7176,"h":0.00975,"l":0.00907},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003532,"p":0.0031,"v":63541.973395,"h":0.003699,"l":0.003379},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03562,"p":-0.046,"v":62482.58153,"h":0.03762,"l":0.03462},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81271.87,"p":0.499,"v":944594889.543845,"h":81324.64,"l":79843.59},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.55,"p":-0.0082,"v":59959.69,"h":181.17,"l":177.87},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036503,"p":-0.0012,"v":217492.16269,"h":0.037985,"l":0.035156},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004502,"p":-0.0336,"v":65433.198738,"h":0.005132,"l":0.004261},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01528,"p":-1.926,"v":1162902.56361,"h":0.01564,"l":0.01495},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1961,"p":0.823,"v":691753.31362,"h":0.2003,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000611,"p":0,"v":369017.61832,"h":0.000612,"l":0.000592},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000353,"p":-0.0167,"v":30779.328501,"h":0.0003699,"l":0.0003493},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21545,"p":0.0014,"v":76502.35164,"h":0.21701,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":555.19,"p":0.5,"v":130701595.20762,"h":591.92,"l":541.57},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00769,"p":-0.1695,"v":4771.40635,"h":0.01025,"l":0.00711},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21894,"p":-0.0003,"v":34126.54338,"h":0.23,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004507,"p":-0.0155,"v":4.190157,"h":0.004578,"l":0.004507},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01531,"p":0.0013,"v":19381.08691,"h":0.017,"l":0.01502},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08478,"p":-0.0232,"v":52848.73466,"h":0.08713,"l":0.08332},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.68209,"p":0.0831,"v":84259.60324,"h":0.70577,"l":0.6259},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.03,"p":0.0008,"v":58889.11,"h":48.11,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003052,"p":-0.017,"v":53195.1622096,"h":0.00032,"l":0.0002986},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1101,"p":-0.0645,"v":1313.3438,"h":0.1177,"l":0.1042},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006021,"p":-0.0438,"v":65385.836671,"h":0.006418,"l":0.005863},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.09,"p":-0.0109,"v":83492.8717,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":13462.9935,"h":0.0137,"l":0.0136},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016953,"p":0.0404,"v":91669.730838,"h":0.017273,"l":0.015733},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.02,"p":-0.199,"v":582409.0188,"h":5.04,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09116,"p":2.335,"v":3017786.685265,"h":0.0915,"l":0.08889},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04954,"p":0.0079,"v":86001.29882,"h":0.0504,"l":0.048},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.41,"p":0.0204,"v":95327.53,"h":57.76,"l":53.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.5128,"p":13.602,"v":18837477.403757,"h":0.5143,"l":0.4246},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005915,"p":-0.0136,"v":31.8411001,"h":0.0006133,"l":0.0005687},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":-0.01,"v":1416858.6774,"h":0.9999,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002621,"p":-0.0022,"v":49564.046746,"h":0.002643,"l":0.002618},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002939,"p":-0.12,"v":1105.4353588,"h":0.000334,"l":0.0002331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.64e-8,"p":0.0329,"v":12242.4624570649,"h":5.67e-8,"l":5.42e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2525,"p":-0.0595,"v":123286.6214,"h":0.2689,"l":0.2458},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.006087,"p":4.355,"v":2382366.209742,"h":0.006427,"l":0.005661},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009175,"p":-0.012,"v":57119.765225,"h":0.009289,"l":0.009101},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.75,"p":0.0039,"v":57035.97,"h":106.49,"l":104.93},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05068,"p":-0.0029,"v":18855.81689,"h":0.05109,"l":0.04902},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.721,"p":-0.0408,"v":140437.9401,"h":0.7537,"l":0.71},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.27,"p":-0.0013,"v":54578.531,"h":59.459,"l":58.738},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003296,"p":0.061,"v":145083.939461,"h":0.003297,"l":0.003234},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0375,"p":-0.0026,"v":55004.609,"h":0.0388,"l":0.0362},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0202,"p":0,"v":6119.0804,"h":0.0208,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":917.37,"p":-0.005,"v":59253.01,"h":922.76,"l":900.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2522,"p":-0.0144,"v":142590.2221,"h":0.259,"l":0.2473},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11993,"p":0.0089,"v":68551.30785,"h":0.12189,"l":0.11656},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002016,"p":-0.297,"v":4682068.979308,"h":0.002027,"l":0.00193},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07866,"p":-0.0076,"v":102990.14124,"h":0.07955,"l":0.07792},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1306.13,"p":-0.1038,"v":61767.38,"h":1542.12,"l":1299.41},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.97,"p":-0.0039,"v":77447.66,"h":79.93,"l":76.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005179,"p":-0.0462,"v":85344.007376,"h":0.007457,"l":0.004367},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07216,"p":-0.0152,"v":53241.76333,"h":0.07885,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017764,"p":-0.0906,"v":158906.655734,"h":0.019534,"l":0.016886},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":303.94,"p":0.0229,"v":57910.66,"h":304.43,"l":290.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3323,"p":0.0033,"v":61238.1404,"h":0.3328,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013935,"p":-0.1546,"v":54660.1630235,"h":0.0016623,"l":0.0013849},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01978,"p":0.0269,"v":75174.873,"h":0.02073,"l":0.01821},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.5,"p":0.0073,"v":66094.14,"h":85.75,"l":83.26},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008878,"p":-0.013,"v":14054.91296542,"h":0.00009154,"l":0.00008797},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004721,"p":0.0074,"v":55470.236522,"h":0.0004869,"l":0.0004567},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003611,"p":-0.1123,"v":78369.983395,"h":0.0004074,"l":0.0003455},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003581,"p":-0.1047,"v":56769.83522,"h":0.004058,"l":0.003422},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007214,"p":-0.1279,"v":71663.0161279,"h":0.0008418,"l":0.0007133},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.57,"p":-0.0059,"v":54075.17,"h":188.82,"l":186.29},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016498,"p":-0.0023,"v":55133.758336,"h":0.016588,"l":0.016314},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.15,"p":0.0039,"v":56462.34,"h":148.25,"l":145.91},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00125,"p":-0.1134,"v":4042.40182,"h":0.00141,"l":0.0012},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0923,"p":-3.046,"v":1020584.21928,"h":0.0966,"l":0.0917},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07591,"p":0.0263,"v":69776.14704,"h":0.07712,"l":0.07021},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001601,"p":0.0256,"v":58073.151343,"h":0.001614,"l":0.001536},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0963,"p":1.475,"v":799374.20673,"h":0.0965,"l":0.0919},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01117,"p":0.0191,"v":662.31538,"h":0.01126,"l":0.0108},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006528,"p":-0.0068,"v":18844.81019601,"h":0.00006573,"l":0.00006512},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.8e-7,"p":-0.0793,"v":317191.2216968,"h":6.4e-7,"l":5.8e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.48165,"p":-0.0438,"v":239353.45267,"h":0.51462,"l":0.4749},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000575,"p":0.0531,"v":2695.1674711,"h":0.000658,"l":0.0005302},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00419,"p":2.696,"v":436706.25076,"h":0.00422,"l":0.00405},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":186.91,"p":-0.0215,"v":86938.01,"h":192.58,"l":179.92},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1277,"p":2.653,"v":646672.258977,"h":0.1282,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7241e-7,"p":-0.0384,"v":60408.84426898496,"h":1.8768e-7,"l":1.703e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02591,"p":0.0955,"v":279605.15126,"h":0.02659,"l":0.02189},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00415,"p":0.6938,"v":104975.5853,"h":0.0045,"l":0.00244},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":948.39,"p":-0.0007,"v":60285.55,"h":950.46,"l":931.72},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001888,"p":-0.0763,"v":19279.877235,"h":0.002052,"l":0.001885},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.11796,"p":-0.0783,"v":112702.42516,"h":0.12957,"l":0.10971},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06239,"p":0.1185,"v":119465.26217,"h":0.06348,"l":0.05578},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0189,"p":0.0117,"v":65328.54635,"h":0.02259,"l":0.01833},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4148,"p":3.804,"v":3863295.855338,"h":0.4156,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007787,"p":-0.0286,"v":52444.465197,"h":0.008038,"l":0.007604},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000508,"p":0.0039,"v":38792.8162245,"h":0.0000513,"l":0.0000505},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002799,"p":-0.0116,"v":13319.98886559,"h":0.00002901,"l":0.00002786},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":24076.792,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001844,"p":0.0065,"v":56246.752649,"h":0.002041,"l":0.00181},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.005e-9,"p":0.6627,"v":183.539066291503,"h":5.238e-9,"l":3.01e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009876,"p":-0.0084,"v":46494.390083308,"h":0.00000998,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011515,"p":0.0048,"v":99063.166623,"h":0.01189,"l":0.011162},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005897,"p":-0.0223,"v":53067.720765,"h":0.006092,"l":0.005881},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":57.43,"p":0.0152,"v":111189.41,"h":60.71,"l":52.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":0.0012,"v":2567.4651,"h":0.1698,"l":0.1578},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02668,"p":0.0187,"v":55858.81624,"h":0.02689,"l":0.02531},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00903,"p":-0.0311,"v":825.26687,"h":0.00982,"l":0.00848},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05573,"p":-0.0073,"v":88728.33333,"h":0.05656,"l":0.0555},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0207,"p":2.985,"v":250492.44573,"h":0.0207,"l":0.0194},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003682,"p":2.42,"v":3742344.58614306,"h":0.00003688,"l":0.00003465},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4686.78,"p":-0.0018,"v":4542565.42,"h":4721.35,"l":4638.13},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":526.6,"p":0.0165,"v":56346.83,"h":527.65,"l":517.58},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":410.34,"p":-0.0074,"v":66829.74,"h":415.51,"l":409.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004394,"p":-0.0116,"v":57801.653262,"h":0.004458,"l":0.004288},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00881,"p":0.0372,"v":78923.507461,"h":0.0091,"l":0.008147},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004726,"p":-0.3272,"v":324416.228447,"h":0.009606,"l":0.004567},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02673,"p":0.0048,"v":54045.80894,"h":0.02736,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0558,"p":0.1204,"v":1648.8587,"h":0.066,"l":0.0498},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7501,"p":0,"v":2725356.48,"h":1.7543,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01322,"p":0.0015,"v":53417.23365,"h":0.01345,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002428,"p":0.0033,"v":55247.552181,"h":0.002433,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.43,"p":0.0562,"v":1707.0318,"h":0.43,"l":0.398},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3397,"p":-0.0534,"v":261098.7966,"h":0.4083,"l":0.3311},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004519,"p":-0.0096,"v":56047.3958318,"h":0.0004882,"l":0.0004475},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000405,"p":0.089,"v":541.4671162,"h":0.00049,"l":0.00037},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005993,"p":0.0171,"v":104475.390318,"h":0.006431,"l":0.005783},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03543,"p":-0.0199,"v":58697.72986,"h":0.03625,"l":0.03476},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":-0.0005,"v":34.66742,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.156,"p":0.128,"v":330229.92092,"h":0.1563,"l":0.1498},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00725,"p":-0.1853,"v":31414.82717,"h":0.01039,"l":0.00717},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02102,"p":-1.684,"v":994684.847,"h":0.02166,"l":0.02019},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.27,"p":-0.928,"v":586074.38828,"h":4.33,"l":4.08},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17291,"p":-0.0553,"v":30369.33041,"h":0.18454,"l":0.16509},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.396,"p":5.042,"v":2045375.77326,"h":3.403,"l":3.143},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.038258,"p":-0.0001,"v":109279.884671,"h":0.039217,"l":0.036396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0093,"p":0.0437,"v":7550.96067,"h":0.00946,"l":0.00888},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.686,"p":-0.765,"v":1112171.72549,"h":1.702,"l":1.63},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07075,"p":9.605,"v":4246402.86909,"h":0.071,"l":0.06222},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02945,"p":-0.0238,"v":56651.84962,"h":0.03017,"l":0.02939},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71755,"p":-0.0002,"v":566119.48368,"h":0.718,"l":0.71702},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07827,"p":-0.0195,"v":352914.46271,"h":0.08411,"l":0.07818},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001465,"p":0.0338,"v":8459.305225,"h":0.0001466,"l":0.0001401},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003093,"p":-0.0045,"v":3.951109,"h":0.003107,"l":0.003074},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10572,"p":0.0851,"v":121893.15094,"h":0.10594,"l":0.09368},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.76,"p":0.634,"v":310935.3995,"h":4.76,"l":4.56},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00478,"p":0.017,"v":83538.980265,"h":0.004906,"l":0.004543},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010663,"p":0.0142,"v":102543.66129578,"h":0.000010757,"l":0.0000103},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00185,"p":-0.0053,"v":56127.974154,"h":0.001865,"l":0.001832},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002222,"p":-0.359,"v":153572.34852101,"h":0.00002234,"l":0.00002175},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000636,"p":-0.0334,"v":7769.0220206,"h":0.0000658,"l":0.000061},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.57,"p":-0.0041,"v":64987.02,"h":152.13,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":0.0306,"v":37474.523057,"h":0.000511,"l":0.00049},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0236,"p":-0.0817,"v":1861.2477,"h":0.0257,"l":0.0235},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0104,"p":0.0721,"v":5544.4211,"h":0.0105,"l":0.0087},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0456,"p":-0.0256,"v":413199.61419,"h":0.04684,"l":0.04556},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.82,"p":1.117,"v":17456699.41553,"h":58.84,"l":57.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.9,"p":0.007,"v":57384.91,"h":330.48,"l":326.13},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0869,"p":3.207,"v":4589100.61188,"h":0.0878,"l":0.0837},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04372,"p":0.0392,"v":72804.92609,"h":0.0495,"l":0.04193},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198343,"p":-0.0046,"v":58744.058554,"h":0.199741,"l":0.174774},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1436,"p":-0.083,"v":53656.4672,"h":0.1611,"l":0.1345},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025044,"p":-0.0128,"v":1627902.22820197,"h":0.00025999,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09889,"p":1.613,"v":421319.02686,"h":0.09889,"l":0.09377},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13416,"p":0.0656,"v":74878.43571,"h":0.13499,"l":0.12561},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.014,"p":-0.4425,"v":61946.0834,"h":1.9,"l":0.742},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0586,"p":-11.48,"v":3976850.35621,"h":0.0663,"l":0.056},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000717,"p":-0.0013,"v":7488.68284,"h":0.000727,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01361,"p":0.0051,"v":44239.34961,"h":0.01377,"l":0.01337},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02013,"p":-1.996,"v":986313.75035,"h":0.02057,"l":0.02009},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03718,"p":-2.594,"v":435228.523933,"h":0.0383,"l":0.03643},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0653,"p":2.351,"v":1743885.9106,"h":0.0657,"l":0.0618},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00453,"p":0.076,"v":46945.7561,"h":0.0049,"l":0.00416},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001144,"p":0.0026,"v":46341.799837,"h":0.001149,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.62,"p":0.0094,"v":62356.73,"h":84.17,"l":80.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7071,"p":-0.0191,"v":15654.7045,"h":0.7399,"l":0.6697},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000781,"p":0.0195,"v":911.211213,"h":0.000846,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03268,"p":-0.0069,"v":244192.04137,"h":0.0337,"l":0.03112},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01127,"p":-2.509,"v":4170188.53715,"h":0.01208,"l":0.01115},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":82.4472,"p":-0.1495,"v":24082.0896,"h":108.1801,"l":79.5441},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01601,"p":0.0043,"v":62337.0467,"h":0.0181,"l":0.0154},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.1,"p":-0.0255,"v":1097755.49,"h":41.26,"l":39.87},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.562,"p":0.019,"v":85896.0517,"h":0.568,"l":0.5374},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0147,"p":13.077,"v":8073713.88868,"h":0.0177,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":-0.0597,"v":1573.481,"h":0.069,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0423,"p":-1.856,"v":364766.2627,"h":0.0432,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07956,"p":0.0006,"v":85210.10538,"h":0.08652,"l":0.0754},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07375,"p":-0.0107,"v":402515.25574,"h":0.07727,"l":0.07338},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3837,"p":0.0378,"v":64225.21551,"h":0.38514,"l":0.3629},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0566,"p":-2.414,"v":1366721.84577,"h":0.0587,"l":0.0561},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.011262,"p":0.1214,"v":77735.059332,"h":0.011326,"l":0.009828},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":9320.705927,"h":0.000909,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.924,"p":0.108,"v":719609.81112,"h":0.925,"l":0.896},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0126,"p":0.0153,"v":3652.39782,"h":0.0132,"l":0.01241},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1563,"p":0.0019,"v":14456.9541,"h":0.1577,"l":0.1522},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01427,"p":-2.059,"v":1453817.76718,"h":0.01463,"l":0.01363},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":0.0015,"v":10174.268235,"h":0.005207,"l":0.005188},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.33,"p":-0.0042,"v":60265.2,"h":302.63,"l":294.16},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.35,"p":1.622,"v":12344595.25913,"h":47.58,"l":44.68},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003351,"p":0.0139,"v":356.670021114,"h":0.000003351,"l":0.000003253},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.16,"p":0.125,"v":1140701.8446,"h":0.1604,"l":0.1524},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00758,"p":-0.0181,"v":7136.90917,"h":0.00772,"l":0.00752},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":502.72,"p":-0.0084,"v":74180.7,"h":512.6,"l":470.03},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005907,"p":-0.0195,"v":53728.0657152,"h":0.0006025,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1314,"p":0.0092,"v":86780.2865,"h":0.1316,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006706,"p":0.0739,"v":23327.75976,"h":0.00672,"l":0.006225},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012384,"p":0.0032,"v":159867.78822,"h":0.012637,"l":0.011771},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04796,"p":-3.384,"v":1799361.447725,"h":0.05047,"l":0.04722},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":283.65,"p":-0.0152,"v":55187.09,"h":288.15,"l":280.8},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.27876,"p":1.2841,"v":141480.42085,"h":0.309,"l":0.11816},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02799,"p":-0.0042,"v":57894.67964,"h":0.02869,"l":0.02741},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006518,"p":0.0027,"v":57348.1919,"h":0.006603,"l":0.006358},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003913,"p":0.0875,"v":52698.21835,"h":0.00393,"l":0.003542},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.14,"p":0.0175,"v":56085.19,"h":81.54,"l":79.51},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0707,"p":0.712,"v":1343437.942311,"h":0.0712,"l":0.0688},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14922,"p":0.024,"v":80121.07526,"h":0.15651,"l":0.14023},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002601,"p":0.1191,"v":57942.55171172,"h":0.00002824,"l":0.00002205},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06044,"p":0.0147,"v":57577.13627,"h":0.06047,"l":0.05858},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006522,"p":0.0144,"v":121431.231367,"h":0.006532,"l":0.006341},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1530.52,"p":-0.0065,"v":61188.6,"h":1540.73,"l":1485.93},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026291,"p":0.0024,"v":756563.24986,"h":0.026311,"l":0.0262},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18888,"p":0.011,"v":51922.35331,"h":0.1929,"l":0.18406},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2956.91,"p":-0.0065,"v":436376.07,"h":3006.63,"l":2920},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06921,"p":0.0171,"v":26148.89851,"h":0.06921,"l":0.06608},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2549,"p":0.0035,"v":60380.5003,"h":0.2554,"l":0.2396},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4135,"p":-4.7,"v":80752.791285,"h":0.4527,"l":0.3749},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0685,"p":0.44,"v":111879.2778,"h":0.0685,"l":0.0665},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09874,"p":0,"v":2143.74414,"h":0.148,"l":0.09499},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.89271,"p":-10.87,"v":7581.9377907,"h":1.00792,"l":0.88225},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005083,"p":-6.63,"v":39264.37287318,"h":0.006102,"l":0.005083},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15594,"p":-16.3,"v":7856.714104199999,"h":0.18928,"l":0.13},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1476,"p":-1.66,"v":2067364.6117560002,"h":0.1667,"l":0.1463},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4013,"p":0.57,"v":1229.7718109999998,"h":0.4013,"l":0.3721},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.591,"p":-1.3,"v":1327.3954099999999,"h":8.772,"l":7.763},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.82574,"p":-7.41,"v":5301.2838296,"h":0.91519,"l":0.74264},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.002135,"p":-0.45,"v":634413.19636485,"h":0.0021536,"l":0.0017973},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001538,"p":1.65,"v":611.45387802,"h":0.001538,"l":0.001489},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006168,"p":-5.84,"v":583.2004368,"h":0.006566,"l":0.006089},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1515,"p":-0.329,"v":282032.03746,"h":0.1525,"l":0.1446},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076813,"p":-1.32,"v":752.809954402,"h":0.0079153,"l":0.0076248},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02115,"p":-1.67,"v":20146.279797,"h":0.02169,"l":0.01944},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010533,"p":-1.02,"v":1543.037291094,"h":0.0010642,"l":0.001},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0.2,"v":328.771774896,"h":0.00001486,"l":0.0000148},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001475,"p":-0.27,"v":113.74261899999999,"h":0.001481,"l":0.001475},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006554,"p":2.15,"v":2037.3528456,"h":0.0007319,"l":0.0006287},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000542,"p":1.78,"v":10605.141102,"h":0.0005422,"l":0.0005226},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.68118,"p":1.83,"v":140588.17482060002,"h":0.76055,"l":0.66705},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0013276,"p":-19.08,"v":81232.312305204,"h":0.0016418,"l":0.0012476},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02793,"p":-3.72,"v":28498.5271599,"h":0.029011,"l":0.0229},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029023,"p":2.53,"v":1723.3197213819,"h":0.0003038,"l":0.00025326},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09697,"p":-10.36,"v":6941.0437513,"h":0.11781,"l":0.08934},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0739,"p":9.33,"v":700349.7302309999,"h":0.07432,"l":0.06441},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002236,"p":-1.01,"v":3936.0301292,"h":0.002259,"l":0.002195},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.0022,"p":4.31,"v":41952.95115,"h":0.002497,"l":0.002033},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009909,"p":0.95,"v":4504.0021785,"h":0.0009941,"l":0.00095},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":-0.14,"v":154.42561727999998,"h":0.0002819,"l":0.0002802},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62614,"p":-0.81,"v":144057.0253626,"h":0.64019,"l":0.60864},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.001742,"p":3.72,"v":28056.538926780002,"h":0.0019435,"l":0.0016076},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.04,"p":0.26,"v":250.73015999999998,"h":433.71,"l":427.18},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07166,"p":2.44,"v":30107.4910926,"h":0.07166,"l":0.05632},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009903,"p":-8.1,"v":5376.8600533379995,"h":0.0011465,"l":0.0009233},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02685,"p":4.76,"v":685038.583368,"h":0.02906,"l":0.02523},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002084,"p":6.1,"v":11370.72275896,"h":0.002095,"l":0.001964},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05297,"p":-7,"v":513.2263300000001,"h":0.05708,"l":0.05287},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00065125,"p":-1.17,"v":14563.822995,"h":0.000707,"l":0.00063804},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002757,"p":3.64,"v":501.6347715,"h":0.002813,"l":0.0026},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019947,"p":-0.72,"v":1789.15374486,"h":0.00211,"l":0.0018868},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005411,"p":4.29,"v":7661.337502,"h":0.006405,"l":0.005001},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0025177,"p":-2.01,"v":46893.89090105,"h":0.0026215,"l":0.0022444},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11196,"p":-10.12,"v":32368.0905576,"h":0.13411,"l":0.11135},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005749,"p":0.27,"v":115.04381389999999,"h":0.005749,"l":0.005662},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.07548,"p":0.66,"v":40435.4632608,"h":0.08432,"l":0.07364},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8316,"p":-2.19,"v":465718.257864,"h":2.0369,"l":1.8316},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006914,"p":1.96,"v":33080.38609798,"h":0.00006985,"l":0.00006593},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3433,"p":2.99,"v":266055.3413,"h":1.3451,"l":1.2605},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.996,"p":-1.9,"v":4003.6978799999997,"h":10.203,"l":9.917},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008577,"p":-1.78,"v":1630.6841133,"h":0.0011401,"l":0.0008515},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0823,"p":-4.03,"v":21179.111628,"h":0.08599,"l":0.08139},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00040297,"p":4.67,"v":3567.10696177,"h":0.00040906,"l":0.00034966},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021334,"p":2.26,"v":938.0040317099999,"h":0.00021334,"l":0.00020247},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01861,"p":-0.85,"v":35474.03994820001,"h":0.01887,"l":0.01734},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03057,"p":2.96,"v":37834.8052044,"h":0.03254,"l":0.02906},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.0589,"p":3.48,"v":1126.383012,"h":2.25177,"l":1.89076},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016697,"p":7.53,"v":1143.23624332,"h":0.00016699,"l":0.00015473},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.44975,"p":3.84,"v":277929.69128749997,"h":0.45315,"l":0.39129},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.749,"p":1.568,"v":257404.2335,"h":1.749,"l":1.675},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03199,"p":4.54,"v":3025.3662775,"h":0.03234,"l":0.03043},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83421,"p":0.36,"v":5802.6396285,"h":0.84696,"l":0.82399},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002105,"p":-2.54,"v":116.57487895,"h":0.00002171,"l":0.0000209},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003756,"p":-19.77,"v":1147836.34447164,"h":0.005058,"l":0.003756},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0402e-7,"p":0.01,"v":1728.29846536942,"h":1.05e-7,"l":1.0131e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0011695,"p":12.64,"v":106264.257811545,"h":0.0012194,"l":0.0010323},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01569,"p":-0.94,"v":47257.738851899994,"h":0.01609,"l":0.01559},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.296,"p":-0.7,"v":569.7407999999999,"h":0.306,"l":0.2957},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005401,"p":-0.44,"v":2992.8539696,"h":0.0005472,"l":0.0005092},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73702,"p":0.75,"v":803057.5521352,"h":0.75,"l":0.71869},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08644,"p":4.4,"v":79128.35244840001,"h":0.09261,"l":0.07912},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005498,"p":-2.17,"v":12904.173266400001,"h":0.0005732,"l":0.0005385},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1635e-7,"p":2.47,"v":422.78905072495,"h":1.1842e-7,"l":1.1165e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020487,"p":-0.48,"v":690.1455689999999,"h":0.020984,"l":0.02032},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003104,"p":-1.46,"v":12.7652,"h":0.00315,"l":0.00305},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":-5.75,"v":2648.153714,"h":0.003621,"l":0.003018},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005468,"p":0.92,"v":59.926545999999995,"h":0.0005468,"l":0.0005387},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005831,"p":-3.93,"v":76897.746926,"h":0.00609,"l":0.005717},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":-0.59,"v":10.228222720000002,"h":0.003215,"l":0.003196},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47908,"p":-2.18,"v":44998.690884,"h":0.49313,"l":0.4745},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5504,"p":0.54,"v":11021.578367999999,"h":0.5504,"l":0.5345},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03294,"p":-0.604,"v":258296.75459,"h":0.03321,"l":0.03198},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17264,"p":5.35,"v":5594.457897599999,"h":0.19351,"l":0.15939},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04101,"p":-3.8,"v":6103.5748938,"h":0.04263,"l":0.04001},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.53659,"p":19.25,"v":40873.332018299996,"h":0.55345,"l":0.42089},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61163,"p":0.38,"v":551180.2881885259,"h":0.62681,"l":0.59784},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.01741,"p":-38.37,"v":56541.329354299996,"h":0.03388,"l":0.01738},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002039,"p":-12.97,"v":291.837992,"h":0.002343,"l":0.002039},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003637,"p":-0.3,"v":4776.432093,"h":0.003679,"l":0.003606},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0009671,"p":-3.83,"v":2955.268212807,"h":0.0011339,"l":0.0009604},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.00526,"p":0.85,"v":287.3334658,"h":1.03414,"l":0.96031},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0.37,"v":740.9065375000001,"h":0.02255,"l":0.02084},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00769,"p":6.5,"v":15117.770999999999,"h":0.00769,"l":0.00721},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014173,"p":2.75,"v":37672.45406875,"h":0.0014173,"l":0.0011634},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00525,"p":15.94,"v":2250.2917500000003,"h":0.005631,"l":0.004503},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.678,"p":0.28,"v":569.4183,"h":0.6984,"l":0.6579},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.001135,"p":-2.02,"v":120623.6397029,"h":0.0013325,"l":0.0011198},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002587,"p":1.53,"v":8049.096081,"h":0.00274,"l":0.002397},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.010261,"p":0.49,"v":13001.612850029998,"h":0.01171,"l":0.01021},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001495,"p":-0.33,"v":5575.0710275,"h":0.000151,"l":0.0001475},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1467,"p":-8.76,"v":32262.324231000002,"h":1.3116,"l":1.0334},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000132,"p":0.99,"v":155.8016988,"h":0.000132,"l":0.0001307},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8373,"p":-12.68,"v":325498.022187,"h":1.0635,"l":0.8373},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01352,"p":-4.72,"v":365.3875992,"h":0.01419,"l":0.01352},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015108,"p":0.96,"v":34219.74146832,"h":0.00016,"l":0.00014744},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008508,"p":-6.47,"v":74982.48217992,"h":0.009196,"l":0.007923},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004238,"p":2.91,"v":154092.92589028,"h":0.004244,"l":0.003885},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":0,"v":24475.6234089,"h":0.0001053,"l":0.000104},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.51,"p":2.33,"v":29173.80565,"h":154.53,"l":143.67},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14109,"p":-1.85,"v":47696.814855,"h":0.14379,"l":0.12844},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1562,"p":-20.06,"v":1344617.2410000002,"h":0.2124,"l":0.1554},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.1634,"p":-1.88,"v":1334.9698299999998,"h":0.18031,"l":0.15407},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037969,"p":0.07,"v":715.4043042000001,"h":0.0038041,"l":0.0036536},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.059,"p":20.75,"v":92139.1422,"h":2.147,"l":0.877},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001157,"p":-7.88,"v":1953.6477220000002,"h":0.001257,"l":0.001115},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009915,"p":6.87,"v":6593.16705993,"h":0.0009967,"l":0.0007572},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00132,"p":-4,"v":556.6121616,"h":0.001375,"l":0.00132},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02953,"p":-7.51,"v":47065.4065604,"h":0.03248,"l":0.02751},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004691,"p":1.2,"v":3561.4775649999997,"h":0.00472,"l":0.004508},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07859,"p":-1.61,"v":237415.83728129996,"h":0.08041,"l":0.07087},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00318,"p":0.04,"v":243.52122,"h":0.00318,"l":0.003061},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019809,"p":0.28,"v":1408.1762492999999,"h":0.0019883,"l":0.0018606},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.211,"p":-2.57,"v":1789405.5608568357,"h":1.32,"l":1.208},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2157,"p":1.078,"v":91405.40563,"h":0.218,"l":0.2084},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003945,"p":2.6,"v":4846.436287199999,"h":0.00004497,"l":0.0000384},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.23793,"p":-12.45,"v":1913746.4471202,"h":0.28786,"l":0.21499},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005759,"p":17.93,"v":2482.39915469,"h":0.005917,"l":0.004702},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000975,"p":0.1,"v":34192.040025,"h":0.001055,"l":0.0009411},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011666,"p":-1.76,"v":2101.6882299999997,"h":0.011876,"l":0.011666},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.32971,"p":-11.56,"v":5303.593067299999,"h":0.40684,"l":0.30724},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1384,"p":-28.69,"v":323156.526264,"h":3.3579,"l":1.74},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.259e-7,"p":0.35,"v":258.8070141632,"h":4.262e-7,"l":4.195e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.04149,"p":17.1,"v":1670490.133389,"h":0.04149,"l":0.03282},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0018697,"p":-7.73,"v":17244.3197577,"h":0.0020286,"l":0.0018162},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02679,"p":-0.66,"v":25747.150492200002,"h":0.0295,"l":0.02679},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":532.97,"p":-0.71,"v":65.55531,"h":551.89,"l":532.97},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.24,"p":1.301,"v":1303920.75128,"h":20.27,"l":19.19},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002286,"p":0.3,"v":647.07697737,"h":0.0002306,"l":0.0002275},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0021771,"p":26.34,"v":3575.8487813760003,"h":0.0022357,"l":0.0017232},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004559,"p":0.88,"v":7667.9247967,"h":0.0005331,"l":0.00041},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08827,"p":2.6,"v":18610.2315581,"h":0.08835,"l":0.08102},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0293,"p":-6.32,"v":2954.652727,"h":0.03251,"l":0.0293},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01714,"p":0.82,"v":15659.9124938,"h":0.01735,"l":0.01649},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.115e-10,"p":-1.16,"v":2283.1936224654005,"h":2.19e-10,"l":1.898e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0255,"p":-24.33,"v":2020.27602,"h":1.5714,"l":0.8413},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009251,"p":-9.42,"v":32753.911500640002,"h":0.011574,"l":0.009251},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05236,"p":-4.48,"v":175960.1510128,"h":0.05567,"l":0.04873},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":-0.19,"v":2130.9253632,"h":0.00156,"l":0.00153},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.84975,"p":-2.17,"v":146762.63382,"h":0.89923,"l":0.82068},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007531,"p":0.15,"v":86152.35328716,"h":0.007567,"l":0.006916},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16479,"p":1.16,"v":90766.32870419999,"h":0.17848,"l":0.16276},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003801,"p":-8.71,"v":1611.09455871,"h":0.000417,"l":0.0003549},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2448,"p":-0.64,"v":38809.681344,"h":0.2753,"l":0.2379},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19881,"p":-5.01,"v":148235.8453884,"h":0.21004,"l":0.17435},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03082,"p":2.97,"v":717.295434,"h":0.031,"l":0.02882},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006563,"p":0,"v":3.9999516100000005,"h":0.006563,"l":0.006563},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.3966,"p":-12.56,"v":29063.133552,"h":0.5105,"l":0.3348},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00333,"p":-6.61,"v":14861.531991599999,"h":0.003792,"l":0.00333},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00391,"p":-1.511,"v":721160.993833,"h":0.00428,"l":0.00384},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.28115,"p":11.24,"v":131640.9161305,"h":0.28115,"l":0.18827},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006694,"p":5.15,"v":41518.075708000004,"h":0.007222,"l":0.006268},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02755,"p":17.18,"v":2987664.4908040003,"h":0.0277,"l":0.0213},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23798,"p":1.28,"v":24233.38441,"h":0.24113,"l":0.22154},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04414,"p":-5.9,"v":40058.334473999996,"h":0.05251,"l":0.04414},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010377,"p":-1.33,"v":1507.9970546999998,"h":0.0010924,"l":0.000968},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49494,"p":-0.83,"v":13451.919816599999,"h":0.52013,"l":0.49063},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01023,"p":7.34,"v":3940.85175,"h":0.010778,"l":0.009352},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01664,"p":-1.42,"v":65294.240959999996,"h":0.01867,"l":0.01648},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.135e-8,"p":3.87,"v":794.5343219479049,"h":3.143e-8,"l":2.905e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002895,"p":17.82,"v":722196.35954385,"h":0.002911,"l":0.002154},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007359,"p":-5.75,"v":1171.61741202,"h":0.0007811,"l":0.0007302},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04818,"p":21.88,"v":294532.9348302,"h":0.05478,"l":0.03936},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004554,"p":0.22,"v":1564.0798433040002,"h":0.00004685,"l":0.00004527},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03699,"p":-2.65,"v":352663.9971885,"h":0.03847,"l":0.03202},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0501e-9,"p":-2.79,"v":686.1028222862698,"h":1.1274e-9,"l":1.0338e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14969,"p":0.37,"v":23575.812750199995,"h":0.15071,"l":0.1313},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.12433,"p":-16.73,"v":60969.31839,"h":0.15162,"l":0.12352},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006741,"p":-1.38,"v":9.921619512,"h":0.0006836,"l":0.0006718},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.4962,"p":-16.3,"v":143390.695044,"h":0.6463,"l":0.4884},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.217,"p":3.13,"v":25979.268210000002,"h":0.2193,"l":0.2103},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011816,"p":12,"v":1872.6389327519998,"h":0.00013152,"l":0.00010449},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003203,"p":-13.22,"v":163.9477971,"h":0.0044,"l":0.003203},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0223,"p":15.6,"v":50712.03172200001,"h":0.02602,"l":0.017},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014798,"p":-0.11,"v":10960.8578828,"h":0.0014815,"l":0.001475},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04753,"p":3.48,"v":31258.012291800005,"h":0.05082,"l":0.04556},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":2.2,"v":175.6331025,"h":0.000417,"l":0.000408},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.153,"p":-0.13,"v":1481.29092,"h":0.1551,"l":0.1522},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8309,"p":1.58,"v":803.6298619999999,"h":0.92,"l":0.785},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006214,"p":2.2,"v":13499.584912319999,"h":0.00006318,"l":0.0000608},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001355,"p":0,"v":1.0830515,"h":0.001355,"l":0.001355},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012392,"p":-1.53,"v":408.775226192,"h":0.00001262,"l":0.000012017},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006025,"p":12.72,"v":2683.9935025,"h":0.006541,"l":0.005075},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":-0.91,"v":39.0473296,"h":0.0017782,"l":0.0017529},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001416,"p":-1.46,"v":535.0933728,"h":0.001442,"l":0.001412},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006995,"p":-5.37,"v":1541932.96687655,"h":0.008239,"l":0.006963},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022046,"p":2.29,"v":1516.621501,"h":0.0022395,"l":0.0020971},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.016366,"p":1.41,"v":134304.39924986,"h":0.016366,"l":0.012615},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005123,"p":4.02,"v":7638.642505469,"h":0.0005211,"l":0.0004887},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.37095,"p":22.93,"v":27459.4513365,"h":0.37111,"l":0.27598},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022082,"p":-0.63,"v":3772.5548830979997,"h":0.0023063,"l":0.0020089},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000269869,"p":6.47,"v":1437.38988538974,"h":0.00000270835,"l":0.00000219749},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.02499,"p":-5.27,"v":2463.3584670000005,"h":1.25487,"l":0.96952},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01341,"p":0.37,"v":4191.4529334,"h":0.0147,"l":0.01333},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036821,"p":18.7,"v":2914.32029072,"h":0.0036993,"l":0.002983},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003468,"p":10.09,"v":315741.05633052,"h":0.0038,"l":0.003141},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004833,"p":-0.53,"v":693.3837437999999,"h":0.004936,"l":0.004736},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.65451,"p":-16.84,"v":55970.304838200005,"h":0.89857,"l":0.65451},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06578,"p":0.83,"v":14907.7895904,"h":1.08638,"l":1.02773},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016505,"p":0.89,"v":395.61115085000006,"h":0.001654,"l":0.00158},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005447,"p":3.77,"v":1336.6291441099997,"h":0.0005712,"l":0.0005249},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0717,"p":4.23,"v":121083.18449500002,"h":1.0926,"l":0.8851},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00801,"p":-0.14,"v":46140.0356808,"h":0.008139,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2484,"p":0.4,"v":16561.170792,"h":0.2565,"l":0.2412},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002077,"p":-4.02,"v":881.1386704800001,"h":0.0002164,"l":0.0002007},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008397,"p":0.75,"v":3446.741781,"h":0.008627,"l":0.008174},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004023,"p":3.23,"v":4014.0729629999996,"h":0.004253,"l":0.003754},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002947,"p":-1.76,"v":3743.243820869,"h":0.00004446,"l":0.00002436},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.66997,"p":17.25,"v":6645.211422799999,"h":1.81863,"l":1.41456},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003998,"p":-12.32,"v":16155.8064558,"h":0.000507,"l":0.0003896},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00227969,"p":-4.94,"v":343.030425556,"h":0.0024,"l":0.00227966},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0918,"p":-0.1,"v":4841.911134,"h":0.09214,"l":0.07851},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001704,"p":-2.96,"v":512.6992473600001,"h":0.001772,"l":0.001704},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001416,"p":-2.34,"v":2291.916592224,"h":0.00000145,"l":0.000001391},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02015,"p":-0.09,"v":470.2320870000001,"h":0.02088,"l":0.01987},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002194,"p":4.82,"v":26956.713561480003,"h":0.0022,"l":0.001822},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.027186,"p":3.96,"v":123121.69670399999,"h":0.0278,"l":0.024829},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08223,"p":-0.65,"v":359.3451,"h":0.08277,"l":0.08133},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.99446,"p":4.24,"v":1022.8717221999999,"h":1.03181,"l":0.7614},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.097,"p":-7.42,"v":36843.63357,"h":1.186,"l":1.087},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.016999,"p":-5.67,"v":12138.616681720001,"h":0.018021,"l":0.01484},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003699,"p":-19.25,"v":19979.61295878,"h":0.004787,"l":0.002994},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.306,"p":3.79,"v":5997.08898,"h":0.306,"l":0.2903},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002737,"p":-1.4,"v":22457.800999199997,"h":0.0002841,"l":0.0002735},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002689,"p":-1.78,"v":234418.18781816,"h":0.003188,"l":0.002596},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01744,"p":3.62,"v":806.6423792,"h":0.02201,"l":0.01525},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.515,"p":-0.59,"v":31899.76425,"h":1.622,"l":1.48},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002626,"p":-0.3,"v":9.3133716,"h":0.002634,"l":0.002626},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93369,"p":-0.14,"v":6995.0467527,"h":0.94191,"l":0.91431},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011898,"p":-5.94,"v":370539.11655000004,"h":0.013665,"l":0.011763},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":-0.86,"v":22.170627999999997,"h":0.001735,"l":0.001697},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47821,"p":-2.17,"v":32831.02934,"h":0.50961,"l":0.46833},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034441,"p":-0.02,"v":74066.162643,"h":0.034459,"l":0.034006},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.009395,"p":27.09,"v":602011.9329767501,"h":0.009631,"l":0.007339},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004826,"p":0,"v":343.21657798,"h":0.005049,"l":0.004801},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006707,"p":-0.35,"v":305.9813884,"h":0.0006748,"l":0.000664},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.46362,"p":4.25,"v":42321.389433,"h":0.47738,"l":0.40608},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.36,"p":-13.1,"v":222779.232,"h":0.4386,"l":0.36},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.16151,"p":-1.07,"v":145417.31803079997,"h":0.17875,"l":0.1596},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.265,"p":-0.3,"v":37796.7963,"h":0.2851,"l":0.2645},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.02647,"p":-14.64,"v":238204.6872684,"h":0.03862,"l":0.02584},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00464,"p":3.11,"v":9178.820856,"h":0.00495,"l":0.00449},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044051,"p":4.66,"v":4218.09821888,"h":0.000469,"l":0.00042009},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008896,"p":-0.31,"v":2767.180864,"h":0.00897,"l":0.008813},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.12986,"p":-33.73,"v":17446.6247714,"h":0.22259,"l":0.12986},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04741,"p":-1.63,"v":50516.901040100005,"h":0.05324,"l":0.04599},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006135,"p":-0.04,"v":386.1350595,"h":0.0006138,"l":0.0006135},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.827,"p":14.29,"v":226.78551,"h":1.8569,"l":1.58},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.015098,"p":-30.34,"v":1129631.65326262,"h":0.022726,"l":0.01432},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":129.76,"p":-0.1,"v":218.12655999999998,"h":130.54,"l":129.12},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.37,"v":15.87680796,"h":0.00004068,"l":0.00004012},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3044,"p":3.71,"v":28630.862524000004,"h":0.3044,"l":0.2689},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007231,"p":17.38,"v":4137.3345153,"h":0.00088,"l":0.00058},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10932,"p":8.33,"v":79199.1893976,"h":0.10999,"l":0.09035},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050742,"p":-2.45,"v":1571.0625747954,"h":0.00052827,"l":0.00048012},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2047,"p":3.12,"v":651309.704819,"h":0.2109,"l":0.1981},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02331,"p":-0.8,"v":4772.9511711000005,"h":0.02401,"l":0.02272},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001719,"p":-2.71,"v":2986.64963046,"h":0.001794,"l":0.001704},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004047,"p":-0.17,"v":343.52676210000004,"h":0.0004081,"l":0.0004046},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007146,"p":7.16,"v":661.11783534,"h":0.0007207,"l":0.0006652},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07413,"p":0.51,"v":9443.331002699999,"h":0.07487,"l":0.07281},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17551,"p":1.7,"v":43571.2403153,"h":0.17812,"l":0.14966},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000192,"p":-7.64,"v":3096.3069791999997,"h":0.000025507,"l":0.000019044},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04068,"p":11.39,"v":232176.28633560002,"h":0.04595,"l":0.03332},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00078158,"p":-3.33,"v":845.8667057392,"h":0.00082892,"l":0.00075},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.014872,"p":-29.27,"v":19619.118307359997,"h":0.024993,"l":0.013773},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006944,"p":5.91,"v":1729.2220400672002,"h":0.000007105,"l":0.000006512},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0057939,"p":-8.4,"v":1632.7488307200001,"h":0.0063619,"l":0.0053365},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01801,"p":-1.15,"v":12141.304624000002,"h":0.01822,"l":0.01784},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005014,"p":-4.34,"v":242.50617134,"h":0.0005242,"l":0.0004821},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03014,"p":0.53,"v":3836.695412,"h":0.03102,"l":0.02951},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002381,"p":9.32,"v":25095.820715899998,"h":0.0002485,"l":0.0002046},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4686.65,"p":-0.18,"v":27313063.352696,"h":4721.83,"l":4638.01},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":7031.4,"h":1.0002,"l":0.9998},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0246,"p":-0.48,"v":1497.362394,"h":0.02472,"l":0.02421},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.633e-7,"p":16.05,"v":2541.435294413,"h":9.7e-7,"l":5.939e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001254,"p":-6.69,"v":16726.9249224,"h":0.0001996,"l":0.00011},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026291,"p":-0.14,"v":99947.760436,"h":0.026375,"l":0.025},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004646,"p":14.2,"v":57305.125278,"h":0.004728,"l":0.003766},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.65074,"p":-7.52,"v":16262.649847399998,"h":0.71243,"l":0.62956},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25371,"p":6.65,"v":45532.0448532,"h":0.2589,"l":0.23507},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018107,"p":-6.49,"v":2158.55484449,"h":0.00019366,"l":0.00017313},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02637,"p":-0.9,"v":3270.4693695,"h":0.02665,"l":0.02608},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001209,"p":3.24,"v":646.9333611000001,"h":0.001241,"l":0.001153},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.624,"p":-0.25,"v":1931770.25184,"h":0.6661,"l":0.6198},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.1708,"p":-27.56,"v":146815.710608,"h":0.2725,"l":0.1708},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002367,"p":-0.67,"v":88307.87736366,"h":0.0027,"l":0.00233},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2767,"p":0.72,"v":6384.8303639999995,"h":0.2789,"l":0.2657},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006427,"p":-0.66,"v":139978.06762999998,"h":0.0007181,"l":0.000622},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02664,"p":-4.2,"v":8091.58032,"h":0.0282,"l":0.02594},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.000646,"p":1.83,"v":687.5381229999999,"h":0.000675,"l":0.0005901},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2142,"p":-5.3,"v":96618.98622600001,"h":0.2271,"l":0.2141},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00538,"p":0.76,"v":1656129.8494189999,"h":1.06187,"l":0.96923},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001311,"p":-6.53,"v":350.856375,"h":0.0014276,"l":0.001311},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.50094,"p":11.31,"v":1281150.0074142,"h":0.50094,"l":0.42648},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1555,"p":-2.56,"v":1455.612175,"h":0.1596,"l":0.1555},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008651,"p":-0.26,"v":71.81802400199999,"h":0.00008878,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.199e-7,"p":7.37,"v":250.30068264649998,"h":9.199e-7,"l":8.567e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47783,"p":-1.1,"v":1895662.8583805999,"h":0.49659,"l":0.45672},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0709,"p":-7.48,"v":118024.43370400001,"h":0.07726,"l":0.06952},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.88,"p":1.38,"v":4555448.436,"h":0.9396,"l":0.8104},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000848,"p":1.67,"v":22315.53920032,"h":0.000851,"l":0.0008291},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.43699,"p":-1.42,"v":34147.167702399995,"h":0.45402,"l":0.42692},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015065,"p":-10.45,"v":16682.752162650002,"h":0.00017066,"l":0.00015017},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":100.7,"p":-0.69,"v":60.2186,"h":101.48,"l":100.7},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57819,"p":-1.34,"v":36846.8981019,"h":0.61907,"l":0.57056},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007374,"p":-0.96,"v":163.636434,"h":0.0075,"l":0.007374},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09984,"p":4.3,"v":607952.8775424,"h":0.10372,"l":0.09523},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01207,"p":-0.82,"v":9198.734809200001,"h":0.01238,"l":0.01161},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004712,"p":-14.38,"v":28973.319944,"h":0.005841,"l":0.004619},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001309,"p":0.46,"v":611.9444100000001,"h":0.001678,"l":0.001},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":1.41,"v":60.72417,"h":0.00051,"l":0.0005028},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01761,"p":-6.52,"v":16798.2873015,"h":0.02062,"l":0.01748},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005973,"p":-6.01,"v":2713.30722465,"h":0.0006623,"l":0.0005466},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01628,"p":1.18,"v":276.7813268,"h":0.01639,"l":0.01609},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010123,"p":0.988,"v":3013550.34552587,"h":0.00010127,"l":0.00009391},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.422,"p":-8.69,"v":125111.254896,"h":0.4622,"l":0.4032},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011326,"p":-0.1,"v":1773.0196092,"h":0.0011811,"l":0.000978},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0027,"p":-16.03,"v":2388.3195600000004,"h":0.0032896,"l":0.0025774},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.48651,"p":12.91,"v":2174445.0703962,"h":0.523,"l":0.405},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":7.988,"p":67.46,"v":76965.89772000001,"h":9.124,"l":4.318},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002432,"p":-8.01,"v":15814.26670464,"h":0.002983,"l":0.002432},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002879,"p":-2.07,"v":6569.47116851,"h":0.002979,"l":0.002754},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.20128,"p":14.55,"v":20769.016416,"h":0.20556,"l":0.16831},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003376,"p":-11.15,"v":6194.3211257600005,"h":0.004065,"l":0.00324},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008062,"p":0.93,"v":1240.13819806,"h":0.0008364,"l":0.000719},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.000148,"p":50.95,"v":2899.5371751999996,"h":0.00018,"l":0.00009598},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":-0.03,"v":17740.830828000002,"h":1.0008,"l":0.9996},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01534,"p":-0.26,"v":94350.03525999999,"h":0.01698,"l":0.01488},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003606,"p":-7.75,"v":3174889.9142418597,"h":0.00418,"l":0.003588},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.40327,"p":-3.92,"v":124963.3880348,"h":0.44169,"l":0.40245},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5677,"p":-1.71,"v":57785.808317999996,"h":0.6689,"l":0.543},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012147,"p":-2.52,"v":609.817383669,"h":0.00012541,"l":0.000119},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.04,"p":-0.89,"v":11222.06904,"h":97.51,"l":90.79},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006932,"p":-10.34,"v":2089.866292,"h":0.0084,"l":0.006575},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.55981,"p":-3.74,"v":79122.6553021,"h":0.58316,"l":0.51113},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005252,"p":-3.57,"v":12567.799659999999,"h":0.005631,"l":0.005138},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1209,"p":2.02,"v":779.03124,"h":0.1209,"l":0.1164},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01763,"p":-1.5,"v":3811.32392,"h":0.0179,"l":0.0173},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018918,"p":-7.71,"v":894.01946598,"h":0.000205,"l":0.00018456},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.932,"p":0.48,"v":23296.400640000003,"h":5.076,"l":4.684},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091065,"p":-1.7,"v":1100.94944115,"h":0.0096869,"l":0.0087839},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.87284,"p":3.97,"v":8111.1013668,"h":0.87725,"l":0.83602},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00125,"p":-12.46,"v":103651.578775,"h":0.001701,"l":0.001244},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004786,"p":-0.02,"v":10.993442,"h":0.0004787,"l":0.0004763},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2318.73,"p":1.11,"v":10716.706314000001,"h":2318.73,"l":2261.78},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014551,"p":-0.36,"v":2357196.827555202,"h":0.0014607,"l":0.0012436},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0020169,"p":-22.57,"v":217554.753879,"h":0.0027013,"l":0.0019531},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07642,"p":-2.83,"v":30384.058588400003,"h":0.08811,"l":0.07536},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002504,"p":-0.91,"v":543.61935152,"h":0.00257,"l":0.002426},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0316,"p":-0.31,"v":204.7048,"h":0.0317,"l":0.03038},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04346,"p":10.52,"v":4174.8453934,"h":0.04684,"l":0.03587},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003712,"p":-0.24,"v":24318.8769792,"h":0.003748,"l":0.003682},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000125,"p":-27.74,"v":54527.915375000004,"h":0.000193,"l":0.00008888},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.4689,"p":-11.82,"v":65399.556215,"h":3.0743,"l":2.1033},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006925,"p":-3.26,"v":988.2004085000001,"h":0.00007902,"l":0.00006924},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36653,"p":0.65,"v":44994.8860614,"h":1.40507,"l":1.3161},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.08972,"p":-10.09,"v":22117.559072,"h":0.11629,"l":0.08852},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79393,"p":-1.09,"v":892888.5315269999,"h":0.81147,"l":0.77415},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07614,"p":3.76,"v":25542.441390599997,"h":0.07614,"l":0.06563},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003349,"p":-4.93,"v":1186.1069575000001,"h":0.0003543,"l":0.0003349},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.008259,"p":-22.92,"v":10991.192826,"h":0.010715,"l":0.00751},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003246,"p":1.02,"v":32683.068885359997,"h":0.0003282,"l":0.0003137},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00704933,"p":-0.58,"v":98.678636139,"h":0.00715388,"l":0.00694457},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008389,"p":-1.54,"v":2318.5182640000003,"h":0.008873,"l":0.008333},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2352,"p":52.43,"v":74437.772976,"h":0.27,"l":0.1482},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6169,"p":-0.66,"v":22885.608144,"h":0.6729,"l":0.6002},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010567,"p":-3.84,"v":1806.49511643,"h":0.01099,"l":0.009202},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15184,"p":7.85,"v":50339.6275616,"h":0.15184,"l":0.12846},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01815,"p":0.55,"v":937.237686,"h":0.01891,"l":0.01797},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02152,"p":-0.09,"v":16294.916024,"h":0.02155,"l":0.02145},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01192,"p":-3.63,"v":313346.48148,"h":0.01242,"l":0.01167},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.14709,"p":11.15,"v":580609.6999317,"h":0.14709,"l":0.12336},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009,"p":0.21,"v":791.487,"h":0.009371,"l":0.008814},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01271,"p":-23.75,"v":436968.62699410005,"h":0.01805,"l":0.01271},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.003944,"p":-13.9,"v":185.16492344,"h":0.004791,"l":0.003944},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04558,"p":0.33,"v":18163.5073898,"h":0.07,"l":0.04445},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.842,"p":-1.28,"v":3421.0704800000003,"h":3.892,"l":3.828},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0186,"p":3.27,"v":7887.595793999999,"h":0.01998,"l":0.01745},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001243,"p":0.72,"v":27799.05382331,"h":0.001314,"l":0.001128},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00418,"p":-24.3,"v":104343.1675704,"h":0.006793,"l":0.004171},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027807,"p":-2.29,"v":661.4173298070001,"h":0.0028496,"l":0.0026662},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1545,"p":-4.51,"v":1091.6243849999998,"h":0.1899,"l":0.1507},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003501,"p":34.49,"v":3314.07712872,"h":0.00352,"l":0.002603},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02071,"p":-1.66,"v":778.6245505,"h":0.02161,"l":0.02045},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.416,"p":-3.79,"v":48178.623999999996,"h":0.4328,"l":0.3708},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00727,"p":-0.81,"v":32036.061970000002,"h":0.00805,"l":0.007211},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006044,"p":-6.59,"v":13023.807327800001,"h":0.006968,"l":0.006027},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00393,"p":1.81,"v":12114.74769,"h":0.00395,"l":0.003528},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.2724,"p":21.6,"v":3773.222148,"h":0.2724,"l":0.20993},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01865,"p":-6.79,"v":40133.9794,"h":0.02006,"l":0.01857},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.37557,"p":1.43,"v":41661.9986356,"h":1.38831,"l":1.34033},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0009381,"p":10.76,"v":85794.10867326,"h":0.001009,"l":0.0008469},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.53259,"p":19.15,"v":63026.6526669,"h":0.54586,"l":0.40073},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.99549,"p":0.65,"v":6640.7346018,"h":1.00546,"l":0.94944},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.4,"p":-3.97,"v":446916.17600000004,"h":1.658,"l":1.4},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03757,"p":1.92,"v":1341.3188802,"h":0.03759,"l":0.03666},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005119,"p":-3.15,"v":43491.89443476,"h":0.005942,"l":0.004801},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000368,"p":-1.2,"v":689.3814656,"h":0.00003951,"l":0.00003653},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02122,"p":0.047,"v":1006395.855784,"h":0.02249,"l":0.0209},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002759,"p":-1.25,"v":200.1072351,"h":0.0002794,"l":0.0002759},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08739,"p":-2.73,"v":29570.6532969,"h":0.09131,"l":0.0807},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001914,"p":-4.01,"v":2042.4104513999998,"h":0.0002299,"l":0.0001847},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.928,"p":0.05,"v":1001.312,"h":0.9476,"l":0.8852},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.69859,"p":-16.21,"v":31220.643774600005,"h":0.83688,"l":0.62933},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96619,"p":0.67,"v":137216.9607959,"h":0.98986,"l":0.94379},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005072,"p":0.31,"v":1115.0426816,"h":0.0005296,"l":0.0005018},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002652,"p":-0.74,"v":2167.91330808,"h":0.0002699,"l":0.0002635},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.42628,"p":-2.65,"v":1074553.8398628,"h":0.46883,"l":0.4257},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.27817,"p":2.23,"v":34907.2700595,"h":1.28525,"l":1.19444},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004216,"p":-1.28,"v":213.25904524,"h":0.00005089,"l":0.00004052},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005079,"p":0.75,"v":765.31687461,"h":0.0005204,"l":0.000459},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000701,"p":-1.55,"v":771.676923,"h":0.0007121,"l":0.0006633},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006867,"p":6.91,"v":1492.71433101,"h":0.006867,"l":0.006399},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001488,"p":-5.58,"v":1139.01183816,"h":0.00000165,"l":0.000001469},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1334,"p":0.075,"v":895603.6931,"h":0.1336,"l":0.1274},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008778,"p":0.44,"v":3065.2635551999997,"h":0.0009265,"l":0.0008531},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001392,"p":2.05,"v":1029.5083056,"h":0.001396,"l":0.001305},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009384,"p":-0.05,"v":2056.100088,"h":0.009899,"l":0.008718},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006394,"p":-0.59,"v":1224.44441418,"h":0.006445,"l":0.006056},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30065,"p":1.11,"v":60938.001774000004,"h":1.3087,"l":1.21872},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011831,"p":1.08,"v":15961.510415859999,"h":0.00012047,"l":0.00011669},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001459,"p":-3.82,"v":1044.734300428,"h":0.00001539,"l":0.000013},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86213,"p":-4.01,"v":10588.7237665,"h":0.91339,"l":0.85731},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0011099,"p":18.23,"v":37358.60191195,"h":0.0011609,"l":0.0007396},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03419,"p":-14.41,"v":7064.030089999999,"h":0.04022,"l":0.03149},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004916,"p":0.42,"v":15065.376960000001,"h":0.004974,"l":0.00482},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":1.00341,"p":-1.68,"v":1574.2900854,"h":1.04436,"l":0.97392},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002648,"p":2.39,"v":1190.7382084,"h":0.002969,"l":0.002465},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009468,"p":-1.29,"v":76394.56294368001,"h":0.010219,"l":0.009434},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.69,"p":0.07,"v":15834.856890000001,"h":114.1,"l":111.7},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001916,"p":-10.75,"v":812818.9497804799,"h":0.002268,"l":0.001916},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76209,"p":-0.92,"v":5595.8211057,"h":0.77632,"l":0.75291},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002047,"p":-5.79,"v":8684.838403329999,"h":0.0002173,"l":0.0002038},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04845,"p":-0.2,"v":366.3817101,"h":0.04855,"l":0.04606},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010938,"p":-1.17,"v":1631.83989186,"h":0.000111,"l":0.00010444},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.0185,"p":22.11,"v":22236.54601,"h":0.0408,"l":0.01121},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.12538,"p":9.11,"v":72876.72782720001,"h":1.12662,"l":0.8845},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003595,"p":2.36,"v":788.2508445000001,"h":0.00362,"l":0.003387},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03483,"p":0.548,"v":342638.50025,"h":0.03497,"l":0.03362},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007513,"p":-9.6,"v":1203.1250583,"h":0.0008311,"l":0.0007},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9622,"p":0.7,"v":55541.44080800001,"h":7.9832,"l":7.7289},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91117,"p":10.65,"v":1259.9385409000001,"h":0.92446,"l":0.82238},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003073,"p":-0.87,"v":86.932097,"h":0.00031,"l":0.0003062},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001881,"p":-13.39,"v":5088.7266705,"h":0.00002367,"l":0.000018},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.11,"p":0,"v":10.36082,"h":167.11,"l":167.11},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00583,"p":15.81,"v":1926.6418489999999,"h":0.005876,"l":0.004833},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.34517,"p":-2.04,"v":248186.6117206,"h":0.35334,"l":0.31865},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1794,"p":2.92,"v":1468797.436392,"h":0.18,"l":0.1658},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03067,"p":-2.94,"v":102000.9276257,"h":0.03397,"l":0.03015},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002104,"p":1.25,"v":1404.93272376,"h":0.00021764,"l":0.000195},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001224,"p":0.38,"v":565.614072,"h":0.001232,"l":0.00117747},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007379,"p":-5.65,"v":565138.54952647,"h":0.007853,"l":0.007048},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007959,"p":-2.65,"v":2353.4651574,"h":0.0008941,"l":0.000795},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01165,"p":-6.8,"v":3733.8721825000002,"h":0.01271,"l":0.01153},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002713,"p":-8.37,"v":9536.509708,"h":0.003734,"l":0.002504},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005154,"p":1.51,"v":515.1922937999999,"h":0.0005178,"l":0.0004993},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":879.85,"p":2.17,"v":280.49618,"h":879.85,"l":861.15},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000388,"p":-1.52,"v":8803.562278,"h":0.0004024,"l":0.000375},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":0,"v":545.610024,"h":0.2917,"l":0.2844},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002799,"p":-2.74,"v":30299.882676767997,"h":0.0002878,"l":0.0002799},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008407,"p":0.17,"v":16976.8002594813,"h":0.00000841,"l":0.000008355},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.76232,"p":-0.31,"v":11292.9551176,"h":0.79284,"l":0.67844},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005626,"p":0.12,"v":1352.48353628,"h":0.0005901,"l":0.0005412},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0081,"p":-0.857,"v":1201192.63839,"h":0.0082,"l":0.00782},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0017564,"p":75.64,"v":7674.201477524,"h":0.00194,"l":0.0009132},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.187,"p":-4.61,"v":112820.78688999999,"h":12.87,"l":11.513},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005144,"p":-1.88,"v":752.1613589760001,"h":0.000005504,"l":0.000005102},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010061,"p":17.23,"v":4792.855869931001,"h":0.000010533,"l":0.000008507},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018223,"p":-4.42,"v":708.7544282,"h":0.0019187,"l":0.0018104},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.3225,"p":52.19,"v":167365.245,"h":0.329,"l":0.18941},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001179,"p":2.07,"v":6203.261740859999,"h":0.001256,"l":0.001143},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041936,"p":6.09,"v":580.8198904,"h":0.041942,"l":0.039051},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.13936,"p":1.61,"v":57625.524655999994,"h":1.18823,"l":1.07403},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10182,"p":-3.41,"v":59883.0575394,"h":0.11631,"l":0.0947},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003868,"p":0,"v":2850.035232,"h":0.0004017,"l":0.000385},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11296,"p":-1.5,"v":737925.608048,"h":0.12787,"l":0.11296},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00325,"p":0.99,"v":6051.824715,"h":1.01561,"l":0.98147},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1163,"p":7.58,"v":857.6706320000001,"h":0.1217,"l":0.1009},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007756,"p":5.02,"v":3653.1648837599996,"h":0.00008784,"l":0.00006417},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67054,"p":0.52,"v":21797.880793,"h":0.74044,"l":0.64839},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09157,"p":-7.48,"v":37232.5112591,"h":0.10108,"l":0.08225},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1226,"p":0.08,"v":423.590658,"h":1.1659,"l":1.0584},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02071,"p":2.88,"v":7013.1153175,"h":0.02089,"l":0.01965},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00806,"p":4.64,"v":169.91286,"h":0.00806,"l":0.007702},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001711,"p":16.23,"v":24499.5003356,"h":0.0018,"l":0.001316},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003856,"p":-2.18,"v":83.01725071999999,"h":0.00003949,"l":0.00003853},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004126,"p":1.42,"v":6578.2113564,"h":0.004337,"l":0.003957},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001112,"p":-1.95,"v":16817.6599288,"h":0.00011459,"l":0.0001097},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0517,"p":3,"v":25906.959958,"h":0.0517,"l":0.0433},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.15,"p":0,"v":993.38415,"h":53.29,"l":51.15},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.4,"p":-2.351,"v":175996.082708,"h":5.57,"l":5.33},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.43998,"p":4.59,"v":257724.0795366,"h":0.44081,"l":0.3899},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06571,"p":4.8,"v":124028.36752300001,"h":0.07426,"l":0.05517},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001628,"p":-0.12,"v":79446.93966572,"h":0.00001889,"l":0.0000161},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.000026,"p":2.64,"v":2154.346428,"h":0.00002766,"l":0.00002469},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00198717,"p":-2.16,"v":17679.688542059997,"h":0.00206323,"l":0.0018203},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00811,"p":1.56,"v":646.1338374999999,"h":0.00811,"l":0.007964},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006788,"p":22.85,"v":10510.471109572,"h":0.0007057,"l":0.0005372},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0037895,"p":-7.5,"v":1819938.8657449998,"h":0.0041699,"l":0.0035},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0015176,"p":2.09,"v":1665.8938016,"h":0.0015176,"l":0.0013914},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02074,"p":0.24,"v":58144.109039400006,"h":0.02088,"l":0.02059},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031871,"p":0.84,"v":685.4131047049999,"h":0.0031886,"l":0.0031111},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":-0.46,"v":49.79014,"h":0.001939,"l":0.00193},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001651,"p":1.72,"v":23832.5739756,"h":0.0001653,"l":0.0001611},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0369,"p":-0.85,"v":20417.361507,"h":0.0374,"l":0.03684},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00339,"p":-2.86,"v":1190.1645899999999,"h":0.003613,"l":0.003281},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004356,"p":0,"v":17.4550622004,"h":0.000004357,"l":0.000004355},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.137,"p":-0.725,"v":371958.6495,"h":0.138,"l":0.132},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09815,"p":1.64,"v":20179.3737885,"h":1.1014,"l":1.0568},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0691,"p":-4.2,"v":512.9984,"h":0.07229,"l":0.06888},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006288,"p":-10.58,"v":47483.3333616,"h":0.0007741,"l":0.0006288},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0012214,"p":7.63,"v":141230.741632998,"h":0.0012427,"l":0.0011309},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04638,"p":-0.96,"v":2387.5041875999996,"h":0.04692,"l":0.04535},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.16936,"p":8.95,"v":64003.11365680001,"h":0.19175,"l":0.13606},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013284,"p":1.82,"v":2300702.7970988867,"h":0.01335,"l":0.012224},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002998,"p":-1.34,"v":622.70900372,"h":0.0003146,"l":0.0002961},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2902,"p":1.35,"v":120810.302576,"h":1.2946,"l":1.2275},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.306e-7,"p":2.76,"v":115.88837343258,"h":2.306e-7,"l":2.244e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006461,"p":1.49,"v":73105.95882135001,"h":0.0001,"l":0.0000622},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02097,"p":0.28,"v":1210.2437069999999,"h":0.02097,"l":0.02084},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.64505,"p":10.82,"v":3886.0193624999997,"h":1.89459,"l":1.43581},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.16508,"p":-1.37,"v":2887521.0520932,"h":0.16942,"l":0.14834},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001535,"p":0.19,"v":214417.778215,"h":0.00155,"l":0.0015},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010676,"p":1.41,"v":40512.411844832,"h":0.000010747,"l":0.000010259},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02201,"p":-1.65,"v":68577.1922086,"h":0.0224,"l":0.01897},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.17758,"p":-4.01,"v":1262700.4687543998,"h":0.18635,"l":0.14487},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00179,"p":-1.59,"v":704.52431,"h":0.001825,"l":0.001717},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0.9096549,"h":0.0005201,"l":0.0005201},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02942,"p":-23.86,"v":8096.669962399999,"h":0.03987,"l":0.02757},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007073,"p":2.13,"v":1637.2374222049998,"h":0.000071,"l":0.00006224},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002097,"p":-0.04,"v":16.9527771,"h":0.0002098,"l":0.0002097},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.007736,"p":-9.54,"v":82131.9369016,"h":0.009655,"l":0.007516},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.328,"p":0.613,"v":79685.8395,"h":0.328,"l":0.32},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70708,"p":-3.49,"v":14548.171,"h":0.75113,"l":0.7039},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000089,"p":-0.66,"v":2417.4284129999996,"h":0.00009918,"l":0.000083},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012944,"p":-12.53,"v":16616.549344,"h":0.014849,"l":0.011963},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00631,"p":9.45,"v":30094.73101,"h":0.00719,"l":0.005458},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.021148,"p":-9.62,"v":1115660.38220948,"h":0.024057,"l":0.017988},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002651,"p":4.37,"v":1117.3076915,"h":0.00028,"l":0.0002521},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40588,"p":-7.62,"v":797.7287284,"h":0.44076,"l":0.40579},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005537,"p":0.56,"v":274.834532,"h":0.005542,"l":0.005506},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011287,"p":6.9,"v":128827.80586651,"h":0.00013586,"l":0.00010434},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005833,"p":-4.84,"v":47401.02084045,"h":0.006288,"l":0.005068},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006662,"p":-0.5,"v":511.21323340000004,"h":0.0006934,"l":0.0006481},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002147,"p":0.28,"v":474.4249517,"h":0.002265,"l":0.002139},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24954,"p":-0.98,"v":2405081.454969,"h":0.25343,"l":0.23489},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013964,"p":5.38,"v":3369.06677092,"h":0.00014188,"l":0.00013219},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004594,"p":-5.29,"v":983.11103848,"h":0.004856,"l":0.004325},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01126,"p":0.17,"v":21531.50712,"h":0.011269,"l":0.0112},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000568,"p":-1.37,"v":6794.673423280001,"h":0.0005759,"l":0.0005609},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014058,"p":-4.77,"v":46165.126227659995,"h":0.015211,"l":0.012595},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000739,"p":-2.67,"v":655.9468937999999,"h":0.0007649,"l":0.0007075},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004699,"p":1.35,"v":484.51586358000003,"h":0.00004798,"l":0.00004605},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.611,"p":-3.35,"v":573.050421,"h":1.672,"l":1.56},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.254,"p":-6.11,"v":184095.70496,"h":0.28858,"l":0.25298},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.90438,"p":7.07,"v":41800.9048338,"h":0.91623,"l":0.82031},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004531,"p":6.73,"v":31064.714779666996,"h":0.0005099,"l":0.0004179},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011448,"p":-16.43,"v":997.254008928,"h":0.00013699,"l":0.00011448},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002103,"p":-12.88,"v":2944.933947,"h":0.002498,"l":0.002103},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.58,"p":0,"v":114.3666,"h":423.58,"l":423.55},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1521,"p":-0.45,"v":27037.633662000004,"h":0.1589,"l":0.15},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38754,"p":-1.43,"v":5785.759053,"h":0.4002,"l":0.36897},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00084046,"p":-9.44,"v":2364.550416138,"h":0.00098701,"l":0.000712},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003998,"p":-2.65,"v":14669.8498058,"h":0.0014859,"l":0.0003569},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011344,"p":16.5,"v":1344.4046655999998,"h":0.011412,"l":0.009737},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002115,"p":-4.55,"v":575.9434755,"h":0.0002294,"l":0.0002018},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01174,"p":-1.79,"v":1297974.2864742,"h":0.012697,"l":0.009347},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":-22.63,"v":826.88574439,"h":0.000569,"l":0.0004285},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0218012,"p":9.83,"v":1101.9634552,"h":0.0235709,"l":0.0198493},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06522,"p":4.99,"v":3405666.216852,"h":0.06547,"l":0.05701},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.245,"p":0.823,"v":187358.0941,"h":0.246,"l":0.237},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.29342,"p":13.1,"v":6446.701478000001,"h":0.29781,"l":0.22727},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":-0.27,"v":479.90980125000004,"h":0.0007586,"l":0.0007055},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":3.97062,"h":34.83,"l":34.83},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2369,"p":1.02,"v":434.709131,"h":0.2549,"l":0.232},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.036e-9,"p":2.62,"v":150.9530308142964,"h":2.036e-9,"l":1.933e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.69902,"p":1.21,"v":8587.3768176,"h":0.797,"l":0.67772},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0017105,"p":1.07,"v":29598.317392160003,"h":0.0017105,"l":0.0014769},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009965,"p":0.51,"v":1442.54864645,"h":0.0009965,"l":0.000931},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0,"v":20.18315835,"h":0.00002895,"l":0.00002895},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":222.13,"p":0,"v":8.66307,"h":222.13,"l":222.13},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004306,"p":2.13,"v":665.75888446,"h":0.00004306,"l":0.00004216},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05759,"p":-9.12,"v":3104.9158985000004,"h":0.0753,"l":0.05478},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08905,"p":-1.79,"v":285175.0619835,"h":0.09173,"l":0.07555},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.00048,"p":-8.22,"v":7935.8136,"h":0.0005488,"l":0.0004525},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.001005,"p":-4.28,"v":779.1466615500001,"h":0.00105,"l":0.001005},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01205,"p":0.75,"v":30938.662271999998,"h":0.01218,"l":0.01174},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.718e-7,"p":-6.82,"v":1106.75278460152,"h":8.283e-7,"l":7.37e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0941,"p":0.29,"v":21958.7055,"h":0.09687,"l":0.09253},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027446,"p":0.52,"v":1208.090582,"h":0.00027548,"l":0.00025523},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.000251,"p":7.14,"v":7066.581460999999,"h":0.00025895,"l":0.00022222},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00054,"p":-3.55,"v":319.90464000000003,"h":0.0005699,"l":0.00054},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01132,"p":-25.57,"v":44943.1509864,"h":0.0166,"l":0.01123},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3407,"p":2.15,"v":364.061799,"h":0.3493,"l":0.3302},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20504,"p":8.25,"v":4001.8661496000004,"h":0.21275,"l":0.18369},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005229,"p":10.8,"v":41727.56975856,"h":0.00005888,"l":0.00004536},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.62326,"p":10.86,"v":6089.6303886000005,"h":0.6712,"l":0.46481},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001468,"p":-5.71,"v":145396.97548564,"h":0.001777,"l":0.001232},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007694,"p":16.85,"v":4919.8972162400005,"h":0.00010175,"l":0.00005181},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001286,"p":2.96,"v":103.33053724000001,"h":0.0001286,"l":0.0001249},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.00927,"p":17.86,"v":7151.8202028000005,"h":0.009671,"l":0.007107},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0324,"p":8.19,"v":9287.88336,"h":1.0957,"l":0.9496},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.61975,"p":-5.09,"v":14476.71546,"h":0.66438,"l":0.61479},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.0974e-7,"p":-14.53,"v":1848.07283397936,"h":7.134e-7,"l":6.0694e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019634,"p":3.02,"v":943.6237838000001,"h":0.0020411,"l":0.00162},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39686,"p":-2.07,"v":27327.354959799995,"h":0.40582,"l":0.39529},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":3.5,"v":57.946167648,"h":0.000008178,"l":0.00000765},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001584,"p":14.78,"v":17127.361769760002,"h":0.000418,"l":0.0001363},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.08445,"p":29.72,"v":22680.270335999998,"h":0.08445,"l":0.05597},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.154,"p":-4.04,"v":73824.41639999999,"h":3.794,"l":3.154},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.04337,"p":3.48,"v":69122.0516753,"h":0.04495,"l":0.03675},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2393,"p":-1.52,"v":42831.56995600001,"h":0.2749,"l":0.239},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01573,"p":0.25,"v":5.6020822,"h":0.01573,"l":0.01569},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5279,"p":0.71,"v":1055981.94211,"h":2.5395,"l":2.4145},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00005466,"p":-24.63,"v":828.47987088,"h":0.00008278,"l":0.00004501},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029416,"p":4.08,"v":2036.0874779120002,"h":0.00029416,"l":0.0002625},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004559,"p":0.88,"v":2441.3517944,"h":0.0004559,"l":0.000449},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":647.44,"p":-0.77,"v":290494.67408,"h":677.99,"l":632},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001459,"p":0.34,"v":5427.297625,"h":0.001475,"l":0.0014},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05946,"p":-6.56,"v":340393.0665624,"h":0.06409,"l":0.05487},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.0887,"p":-11.62,"v":80181.397468,"h":0.11054,"l":0.08805},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0021034,"p":5.8,"v":428925.365734996,"h":0.0021115,"l":0.0017119},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007177,"p":-26.74,"v":27101.125680600002,"h":0.0010682,"l":0.0006205},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.121e-8,"p":0.26,"v":12981.24901135205,"h":4.131e-8,"l":4.005e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.093985,"p":19.12,"v":31834.20540285,"h":0.106093,"l":0.074477},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.015599,"p":18.84,"v":25996.85912384,"h":0.01656,"l":0.010814},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.001218,"p":39.27,"v":57565.87603199999,"h":0.0014,"l":0.0008745},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.948e-7,"p":4.34,"v":544.1230006556,"h":9.755e-7,"l":8.575e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.39669,"p":6.46,"v":268420.58601749997,"h":0.39669,"l":0.36997},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006959,"p":8.31,"v":11909.646518,"h":0.007155,"l":0.006347},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":1.95,"v":93.607465,"h":0.02712,"l":0.02644},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.09797,"p":9.95,"v":4828.3450344,"h":1.10366,"l":0.99398},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":984.92,"p":0,"v":18.713479999999997,"h":984.92,"l":984.92},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0348,"p":-0.5,"v":758.570488,"h":1.0487,"l":0.9751},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004445,"p":-0.31,"v":1320.901981,"h":0.004585,"l":0.004228},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.93711,"p":-3.2,"v":3055.0629399,"h":0.97245,"l":0.93229},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004442,"p":-3.93,"v":79.325236,"h":0.0004624,"l":0.0004442},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04663,"p":26.4,"v":159498.2330166,"h":0.04685,"l":0.03307},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015259,"p":-0.63,"v":1272.9927562999999,"h":0.015389,"l":0.013178},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14021,"p":0.04,"v":22212.2168226,"h":0.14573,"l":0.13968},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.25063,"p":-0.63,"v":464826.0973536,"h":0.25236,"l":0.22873},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00123,"p":18.15,"v":2201.34822,"h":0.00137,"l":0.00102},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02318,"p":1.22,"v":37.367318999999995,"h":0.02318,"l":0.01942},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.045e-9,"p":6.69,"v":2793.12541908498,"h":3.55e-9,"l":2.822e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005301,"p":0.11,"v":29758.44130605,"h":0.005309,"l":0.005291},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00006513,"p":-55.99,"v":162329.87579949267,"h":0.00016799,"l":0.00005888},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4534,"p":-3.96,"v":42958.49383,"h":0.4774,"l":0.4227},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005513,"p":-7.53,"v":30949.1379597,"h":0.0008181,"l":0.0004947},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.19,"p":2.02,"v":314.69244,"h":81.28,"l":79.57},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.06583,"p":-5.54,"v":23941.590073800002,"h":1.15933,"l":1.05221},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1801,"p":-2.38,"v":281083.50719800004,"h":0.213,"l":0.178},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003139,"p":-3.17,"v":460.6218824,"h":0.00034,"l":0.0003095},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002464,"p":-8.43,"v":1035.32968,"h":0.00002796,"l":0.00002464},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.74862,"p":10.83,"v":13559.7690324,"h":0.75648,"l":0.61726},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08075,"p":-7.04,"v":84368.683665,"h":0.09773,"l":0.08075},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005786,"p":1.59,"v":815.0877064,"h":0.0005876,"l":0.0005623},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009177,"p":4.74,"v":177848.99926374,"h":0.009364,"l":0.006733},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04761,"p":0.18,"v":126903.4104366,"h":0.0483,"l":0.04289},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07624,"p":1.53,"v":114813.09432,"h":0.07634,"l":0.07207},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04893,"p":-2.6,"v":151140.3477066,"h":0.05042,"l":0.04231},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00174,"p":-6.01,"v":3631.1103,"h":0.00186,"l":0.001471},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012431,"p":7.17,"v":22799.231061810002,"h":0.00013506,"l":0.00011473},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":315.52,"p":0,"v":13.25184,"h":315.52,"l":315.52},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002959,"p":0.37,"v":1774.4461663499999,"h":0.00003389,"l":0.0000293},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.002652,"p":-10.45,"v":925.1204975999999,"h":0.0030871,"l":0.002652},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001807,"p":-0.98,"v":11.174968662,"h":0.000001838,"l":0.000001807},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.03,"v":205976.32886,"h":0.9988,"l":0.9974},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01575,"p":-7.89,"v":24099.460875,"h":0.01988,"l":0.01575},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01244,"p":-2.88,"v":51381.3516012,"h":0.01373,"l":0.01216},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001819,"p":1.45,"v":17984.86969652,"h":0.0001829,"l":0.0001788},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002794,"p":1.3,"v":13848.567616245999,"h":0.000003059,"l":0.000002756},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04777,"p":-2.17,"v":107939.76303860001,"h":0.05023,"l":0.04777},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3676,"p":-5.06,"v":317.79019999999997,"h":0.3872,"l":0.3634},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.372e-8,"p":8.14,"v":121.52436478643999,"h":9.372e-8,"l":8.666e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00024213,"p":-0.75,"v":245.430086622,"h":0.00024452,"l":0.00023222},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012037,"p":-4.38,"v":43362.389725,"h":0.01259,"l":0.010471},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004495,"p":0.69,"v":10326.4335321,"h":0.004499,"l":0.004378},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.36245,"p":-27.07,"v":15609.8769915,"h":0.54002,"l":0.36245},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04897,"p":-1.78,"v":104619.8189595,"h":0.05055,"l":0.04532},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001281,"p":-0.92,"v":2662.245960339,"h":0.00001313,"l":0.00001275},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03524,"p":-1.31,"v":30.863896800000003,"h":0.03571,"l":0.03524},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000296,"p":-37.82,"v":7411.2581232,"h":0.000004895,"l":0.000002617},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001287,"p":1.81,"v":4314.99430791,"h":0.0000129,"l":0.000012},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010691,"p":-6.8,"v":4840.254031,"h":0.014982,"l":0.009399},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.73497,"p":-0.73,"v":150654.2167473,"h":0.77715,"l":0.65674},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003039,"p":-0.55,"v":13891.971616800001,"h":0.0031,"l":0.003003},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8399,"p":-3.35,"v":651.00649,"h":0.87,"l":0.8336},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.009032,"p":112.46,"v":77424.589096,"h":0.012999,"l":0.003505},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06688,"p":-0.71,"v":1760.2815999999998,"h":0.0708,"l":0.06566},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.429,"p":-2.93,"v":22701.105240000004,"h":4.757,"l":4.396},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01331,"p":-1.261,"v":1625884.192722,"h":0.01363,"l":0.0126},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.2895,"p":1.8,"v":89765.78297,"h":1.29606,"l":1.19782},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.032268,"p":-14.14,"v":247457.52990323998,"h":0.040422,"l":0.026138},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000948,"p":4.35,"v":758.78372196,"h":0.00009559,"l":0.00008862},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.05,"v":11288,"h":1.0028,"l":0.997},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003454,"p":0.14,"v":5209.6557655999995,"h":0.0003457,"l":0.0003423},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001285,"p":-0.15,"v":26811.821835,"h":0.001289,"l":0.001277},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.013199,"p":-8.95,"v":45351.93624695,"h":0.019191,"l":0.012428},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002548,"p":0.03,"v":82948.40092120401,"h":0.0002551,"l":0.0002504},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002463,"p":-43.44,"v":42641.003749200005,"h":0.0006602,"l":0.000226},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001235,"p":-3.59,"v":1183186.7758152,"h":0.001508,"l":0.001235},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62799,"p":-12.73,"v":19229.4996729,"h":0.7502,"l":0.61384},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003878,"p":-1.99,"v":796.13183832,"h":0.004163,"l":0.003854},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012263,"p":-5.74,"v":1563.029717,"h":0.01301,"l":0.012224},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1488,"p":3.26,"v":133461.209424,"h":0.16,"l":0.1426},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2755,"p":-15.9,"v":91713.23094500002,"h":0.3284,"l":0.2628},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000681,"p":-10.17,"v":404.00393099999997,"h":0.0007581,"l":0.0006719},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3111,"p":3.94,"v":65841.42177,"h":0.3114,"l":0.2784},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04934,"p":2.32,"v":68912.1176834,"h":0.04938,"l":0.04244},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003587,"p":-3.49,"v":6892.20822134,"h":0.003717,"l":0.003339},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.261e-7,"p":5.06,"v":598.78761748484,"h":2.327e-7,"l":2.13e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4686.99,"p":-0.18,"v":10167413.641261,"h":4720,"l":4642.19},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12226,"p":2.22,"v":218.96766,"h":0.12239,"l":0.11762},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009392,"p":17.07,"v":432926.85276047996,"h":0.0116,"l":0.006906},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045387,"p":-0.69,"v":1097.541580563,"h":0.00045747,"l":0.00043224},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0349,"p":-11.39,"v":10335.618945999999,"h":0.03945,"l":0.03286},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001061,"p":3.01,"v":5611.213427520001,"h":0.001268,"l":0.001027},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006113,"p":-1.33,"v":7976.878152,"h":0.0063,"l":0.005889},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008908,"p":-2.18,"v":58594.763490519996,"h":0.009107,"l":0.007782},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.38864,"p":0.13,"v":6803.475043200001,"h":1.45805,"l":1.34574},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.002703,"p":-20.94,"v":35857.43266755,"h":0.003678,"l":0.002611},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001747,"p":9.36,"v":293379.32707669004,"h":0.0020856,"l":0.0013055},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002098,"p":0.72,"v":4650.2709186,"h":0.0002658,"l":0.0002083},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.8e-9,"p":9.54,"v":3880.9582678692,"h":2.8e-9,"l":2.486e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004206,"p":-2.09,"v":695.5874387999999,"h":0.00441,"l":0.004198},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.71,"p":1.41,"v":5.9997,"h":85.71,"l":83.2},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08151,"p":-25.19,"v":2240.0040234,"h":0.11677,"l":0.08037},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01374,"p":0.292,"v":257859.21876,"h":0.0139,"l":0.01342},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.001012,"p":3.39,"v":34617.438743360006,"h":0.0010184,"l":0.000877},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.54319,"p":-6.74,"v":4711.7658575,"h":0.60666,"l":0.51189},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.72,"p":-1.32,"v":124.88928,"h":27.16,"l":26.72},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002314,"p":-0.85,"v":5485.83550502,"h":0.0002344,"l":0.0002288},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.241,"p":-5.118,"v":3440113.5493,"h":0.26,"l":0.238},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005731,"p":-0.89,"v":2229.6593044,"h":0.0005829,"l":0.0005657},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05178,"p":0.3,"v":7449.226657800001,"h":0.06385,"l":0.0492},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008128,"p":2.96,"v":1709.2720704,"h":0.0008128,"l":0.00076},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05268,"p":-1.08,"v":902901.3209652,"h":0.05521,"l":0.05241},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1938,"p":0.36,"v":5766.6159,"h":0.1938,"l":0.1889},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.49734,"p":-17.25,"v":366523.96352399996,"h":0.60103,"l":0.45042},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55117,"p":-2.06,"v":60654.79789950001,"h":0.58901,"l":0.54571},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004993,"p":0,"v":3.99999216,"h":0.0004993,"l":0.0004993},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05107,"p":2.38,"v":37078.469561,"h":0.05115,"l":0.04701},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013169,"p":-0.32,"v":1608.60019788,"h":0.00013233,"l":0.00012274},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004455,"p":1.06,"v":49.929679799999995,"h":0.00447,"l":0.004408},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.93,"p":0.69,"v":75.22064999999999,"h":366.93,"l":364.35},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.10708,"p":-3.82,"v":42143.1629264,"h":0.1287,"l":0.07285},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.941e-9,"p":-8.72,"v":7987.519492647175,"h":3.3e-9,"l":2.738e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10246,"p":0.39,"v":44068.7548506,"h":1.12629,"l":1.0551},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002782,"p":0.4,"v":388.27928879999996,"h":0.00027892,"l":0.00026601},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.52914,"p":-6.54,"v":147891.3175836,"h":0.57801,"l":0.51175},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004471,"p":-8.04,"v":1207.91540512,"h":0.0004862,"l":0.0004294},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011909,"p":6.27,"v":1520.374394,"h":0.0012061,"l":0.0010894},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03601,"p":-13.41,"v":546771.0067378,"h":0.04966,"l":0.02777},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005499,"p":1.15,"v":15391.226931209998,"h":0.0005821,"l":0.0005096},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.07866,"p":-32.23,"v":147407.1928596,"h":0.12744,"l":0.07836},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005893,"p":-1.7,"v":11778.91296034,"h":0.00006542,"l":0.0000551},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009068,"p":-2.57,"v":579.9729576,"h":0.0009423,"l":0.0008756},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000698,"p":6.97,"v":702.402286,"h":0.0006994,"l":0.0006518},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01382,"p":1.84,"v":3428.2761278000003,"h":0.01383,"l":0.01335},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05921,"p":7.77,"v":1847.0956207,"h":0.06026,"l":0.05371},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001177,"p":-1,"v":876.0497274100001,"h":0.001319,"l":0.001165},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013059,"p":0.45,"v":720.4848548679,"h":0.0000013155,"l":0.0000012476},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.35193,"p":0.56,"v":1100371.8765225,"h":0.42081,"l":0.32978},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010411,"p":3.98,"v":377612.13385600003,"h":0.010421,"l":0.009543},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":-2.1,"v":14587.732367999999,"h":0.000412,"l":0.000378},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005658,"p":4.83,"v":781.23327246,"h":0.00005821,"l":0.00005383},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001843,"p":0.76,"v":2849.624484,"h":0.001859,"l":0.001806},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003635,"p":-1.11,"v":531.574403,"h":0.0003806,"l":0.0003539},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03513,"p":-3.51,"v":15217.369597800001,"h":0.03715,"l":0.03249},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":412.08,"p":0,"v":11.126159999999999,"h":412.08,"l":412.08},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009547,"p":-3.9,"v":9059.477671499999,"h":0.0011396,"l":0.0009547},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0026365,"p":9.58,"v":6064.988438255,"h":0.0027926,"l":0.0023024},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005258,"p":0.94,"v":11806.4614756,"h":0.0006019,"l":0.0004995},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024262,"p":0.32,"v":126.45645543999998,"h":0.0024262,"l":0.0023076},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004743,"p":0.59,"v":6.2152272,"h":0.0004743,"l":0.0004715},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.32131,"p":-7.79,"v":1682704.4992274,"h":0.36007,"l":0.30515},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85085,"p":-2.22,"v":68274.177972,"h":0.87991,"l":0.8443},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2143,"p":-4.79,"v":1637.884269,"h":1.277,"l":1.2115},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006133,"p":1.99,"v":293.733902,"h":0.006556,"l":0.00599},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001463,"p":-0.94,"v":2063.964385329,"h":0.0001477,"l":0.0001345},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002854,"p":-1.68,"v":4964.2387526,"h":0.000296,"l":0.0002734},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013222,"p":-1.18,"v":6681.565814,"h":0.0013381,"l":0.0013176},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005767,"p":-0.99,"v":255.84199769999998,"h":0.0005825,"l":0.0005715},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051062,"p":4.2,"v":1326.35995976,"h":0.0051837,"l":0.0047779},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3514,"p":-4.25,"v":54415.50584399999,"h":0.367,"l":0.3157},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002358,"p":2.03,"v":140.574528,"h":0.002358,"l":0.00223},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1085,"p":-6.14,"v":196285.57928,"h":0.12622,"l":0.10786},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12176,"p":0.98,"v":955389.8558287999,"h":0.12214,"l":0.11151},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.0000188,"p":-8.74,"v":2056.1374256,"h":0.000021735,"l":0.000013486},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011694,"p":-11.5,"v":1996.74032622,"h":0.013215,"l":0.009872},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000004069,"p":4.81,"v":37249.128624734,"h":0.000004121,"l":0.000003825},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000929,"p":4.26,"v":653.819052,"h":0.000929,"l":0.0008701},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":187.55,"p":-1.99,"v":145020.97445,"h":192.4,"l":181},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002412,"p":0.5,"v":40.89601476,"h":0.0000246,"l":0.000024},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69162,"p":-2.29,"v":20776.873425600003,"h":0.72023,"l":0.68918},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0.48580834,"h":0.0004861,"l":0.0004861},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0528,"p":-1.49,"v":250.090368,"h":0.05416,"l":0.0528},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.8288,"p":-20.41,"v":488993.83164799993,"h":1.0563,"l":0.806},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005234,"p":-3.1,"v":631.7998038000001,"h":0.000573,"l":0.0005047},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":0,"v":0,"h":0,"l":0},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6619,"p":-0.01,"v":407.06850000000003,"h":0.67,"l":0.6244},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":4.55,"v":132.06848,"h":195.27,"l":183.59},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009385,"p":0.28,"v":133358.32437449502,"h":0.0009396,"l":0.0008139},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.87086,"p":1.93,"v":816.8492628,"h":0.89682,"l":0.83921},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.27154,"p":8.16,"v":2071586.0350264001,"h":0.28272,"l":0.24285},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":1.2093,"p":35.47,"v":102127.876158,"h":1.22507,"l":0.76063},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05852,"p":-0.72,"v":622.0769632,"h":0.05925,"l":0.05514},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01336,"p":6.28,"v":1268488.7201464,"h":0.0156,"l":0.0124},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00476,"p":-4.72,"v":165609.8691156,"h":0.005712,"l":0.004541},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77918,"p":-2.65,"v":7671.6270686,"h":0.8175,"l":0.77006},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0073,"p":-32.407,"v":1020588.0306,"h":0.0112,"l":0.0072},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03811,"p":0.84,"v":705.2106871,"h":0.0382,"l":0.03749},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3983,"p":-4.07,"v":1917589.7472759997,"h":0.4318,"l":0.3958},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.11567,"p":-2.91,"v":46059.504824999996,"h":0.13177,"l":0.11344},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002056,"p":-0.58,"v":44452.428536,"h":0.002161,"l":0.002036},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01914,"p":2.13,"v":95863.5782874,"h":0.01955,"l":0.01605},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06061,"p":-4.2,"v":247546.562208,"h":0.06501,"l":0.04759},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000615,"p":-16.44,"v":56334.1305768,"h":0.0000074,"l":0.00000615},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01842,"p":0,"v":577.7724036,"h":0.01883,"l":0.01771},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":-0.01,"v":21.02032,"h":0.006321,"l":0.006299},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5454,"p":0.62,"v":22557.66219,"h":0.6,"l":0.5141},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0165,"p":-6.83,"v":4875.6623850000005,"h":0.01886,"l":0.01379},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.014815,"p":-5.73,"v":312444.39187645,"h":0.015736,"l":0.012581},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020605,"p":-1.06,"v":8883.000945,"h":0.021447,"l":0.020335},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81490.6,"p":0.61,"v":9751.980102000001,"h":81490.6,"l":79925},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2167,"p":-2.38,"v":815.7553740000001,"h":6.3908,"l":5.5555},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010836,"p":-9.27,"v":20045.506008276003,"h":0.0012379,"l":0.0010289},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78055,"p":1.35,"v":992.6644625,"h":0.85977,"l":0.74922},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010756,"p":-24.82,"v":2020.8738503999998,"h":0.0015534,"l":0.0010506},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002119,"p":2.07,"v":4528.856059,"h":0.002125,"l":0.002042},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.231e-7,"p":-1.02,"v":1250.39827721457,"h":2.499e-7,"l":2.158e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045534,"p":0.5,"v":40445.71915977,"h":0.00004566,"l":0.000045217},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84626,"p":1.88,"v":3175.2098330000003,"h":0.85002,"l":0.81989},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010549,"p":5.21,"v":756.5194251999999,"h":0.001061,"l":0.0010022},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003833,"p":-0.18,"v":873.95757708,"h":0.000387,"l":0.000381},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.2459,"p":19.7,"v":264970.157291,"h":0.2459,"l":0.17152},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001938,"p":-1.87,"v":2779.553244,"h":0.002193,"l":0.001851},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002256,"p":-12.49,"v":367.41464160000004,"h":0.002578,"l":0.002256},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005008,"p":2.83,"v":44429.28039136,"h":0.005011,"l":0.004188},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.27,"p":-1.47,"v":95.29712,"h":147.45,"l":145.27},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0727,"p":0,"v":111463.0326,"h":0.0733,"l":0.0712},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008362,"p":4.78,"v":79767.574178622,"h":0.0008886,"l":0.0007321},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002142,"p":2.29,"v":4546.751236020001,"h":0.0002223,"l":0.0002075},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00268,"p":3.51,"v":4834.5056,"h":0.002839,"l":0.002569},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004834,"p":0.24,"v":18135.7968663542,"h":0.00000486,"l":0.000004738},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04346,"p":0.43,"v":197525.21498639998,"h":0.04717,"l":0.04265},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13995,"p":5.9,"v":17554.7626205,"h":1.13995,"l":1.05666},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.91,"p":-0.23,"v":112.81695,"h":175.32,"l":174.91},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016744,"p":-0.59,"v":767.6881212000001,"h":0.0001741,"l":0.00016744},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38608,"p":-11.69,"v":140873.1329344,"h":0.44732,"l":0.38324},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.086372,"p":-35.18,"v":90008.03058676,"h":0.136972,"l":0.072013},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.22802,"p":-7.6,"v":32220.099316599997,"h":0.261658,"l":0.221031},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.62639,"p":5.06,"v":159980.3567784,"h":0.64666,"l":0.58882},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0853,"p":6.09,"v":24902.7379,"h":0.0861,"l":0.0782},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09007,"p":0.08,"v":129760.62809679999,"h":0.09145,"l":0.0895},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04545,"p":-4.85,"v":177827.714541,"h":0.05288,"l":0.04545},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091207,"p":-1.66,"v":572.141511,"h":0.0095098,"l":0.008901},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002586,"p":-2.23,"v":31409.789906285998,"h":0.00002719,"l":0.00002515},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131457,"p":-0.59,"v":473.46473318999995,"h":0.00132507,"l":0.00127094},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4508,"p":0,"v":274251.47845199995,"h":0.4929,"l":0.4363},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005501,"p":1.71,"v":623.5288662759999,"h":0.0000562,"l":0.00005363},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015358,"p":-4.6,"v":2140.4288409140004,"h":0.00016619,"l":0.00013755},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0.31,"v":21.4186448,"h":0.0001603,"l":0.000152},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-3.63,"v":131.3785669,"h":0.0016524,"l":0.0015853},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.025,"p":6.99,"v":22823.080499999996,"h":1.05391,"l":0.94019},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003379,"p":34.56,"v":1245093.2980622738,"h":0.00003493,"l":0.00002381},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.57992,"p":0.97,"v":14430.8394648,"h":0.58904,"l":0.55823},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03403,"p":0.41,"v":897.0488358999999,"h":0.03415,"l":0.0338},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94512,"p":-0.56,"v":482957.71697081404,"h":0.96401,"l":0.92032},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012888,"p":8.27,"v":16061.618448000001,"h":0.01643,"l":0.011903},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005962,"p":5.5,"v":1461.27940332,"h":0.00005985,"l":0.00005448},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0113708,"p":-4.51,"v":1011.5008848,"h":0.01202,"l":0.0106377},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021416,"p":-3.93,"v":39213.65972,"h":0.02236,"l":0.021416},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008187,"p":-11.02,"v":520337.85824721,"h":0.009675,"l":0.008164},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2187,"p":-9.06,"v":88295.256738,"h":0.2673,"l":0.2121},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":713.77,"p":0.53,"v":43183.085,"h":714.68,"l":697.95},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85065,"p":3.22,"v":36329.96851200001,"h":0.86173,"l":0.82388},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.41797,"p":11.54,"v":167416.7685224,"h":1.42694,"l":1.23224},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02739,"p":-2.24,"v":20189.2818468,"h":0.02829,"l":0.02506},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001969,"p":1.91,"v":78.02251104999999,"h":0.0001969,"l":0.0001897},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000074,"p":3,"v":2462.8723586,"h":0.000008173,"l":0.000007171},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000169,"p":-15.92,"v":344.736002,"h":0.000202,"l":0.000169},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004475,"p":42.87,"v":151442.66158624997,"h":0.004942,"l":0.002913},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006113,"p":2.08,"v":9584.354374204999,"h":0.000615,"l":0.000588},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.01006,"p":-0.16,"v":7967.201771,"h":1.05893,"l":0.97606},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.23928,"p":-27.23,"v":645544.4480736,"h":0.339,"l":0.21181},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005744,"p":12.89,"v":218778.10579296,"h":0.005744,"l":0.004613},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001537,"p":1.25,"v":41766.3018218,"h":0.001539,"l":0.001495},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05227,"p":-1.39,"v":5999.70741,"h":0.0594,"l":0.05},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00041208,"p":3.51,"v":14738.470995319201,"h":0.000435,"l":0.00037},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":214.42,"p":0.4,"v":9.220059999999998,"h":214.42,"l":213.55},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0080376,"p":-8.39,"v":930.0628464000001,"h":0.0087987,"l":0.008008},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02224,"p":1.27,"v":8769.950352,"h":0.02358,"l":0.02171},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.8421,"p":3.08,"v":71207.757075,"h":1.9782,"l":1.7625},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009216,"p":2.12,"v":2734.5401856,"h":0.0009541,"l":0.0008496},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0407,"p":0.246,"v":122846.04378,"h":0.0407,"l":0.0392},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0010316,"p":3.26,"v":10592.9288936,"h":0.001266,"l":0.000949},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1375,"p":-7.34,"v":149922.07312500002,"h":0.183,"l":0.1372},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007361,"p":-10.02,"v":28437.10610835,"h":0.00008289,"l":0.00007361},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9633,"p":-13.29,"v":9543.037413000002,"h":1.1957,"l":0.9499},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000627,"p":-1.72,"v":4504.211249999999,"h":0.00066,"l":0.0006251},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005209,"p":-0.15,"v":749.424039,"h":0.005221,"l":0.004962},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2072,"p":-2.4,"v":771853.096056,"h":0.2131,"l":0.1869},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.648542,"p":-11.62,"v":1595.4133199999999,"h":0.798272,"l":0.590255},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04211,"p":-3.43,"v":22469.4647936,"h":0.04903,"l":0.04211},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.455,"p":1.06,"v":24397.718399999998,"h":4.456,"l":4.346},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.991e-8,"p":2.11,"v":73582.51033094928,"h":3.013e-8,"l":2.92e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002054,"p":1.58,"v":17750.181970196,"h":0.00002067,"l":0.00002015},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009173,"p":-0.41,"v":284.9344779,"h":0.0009241,"l":0.0008931},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0192,"p":-1.33,"v":46330.13932799999,"h":0.02146,"l":0.01906},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005282,"p":-24.54,"v":6259.8191578000005,"h":0.0007,"l":0.0004933},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.87,"p":-1.09,"v":12092.5476,"h":0.8925,"l":0.87},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003345,"p":-0.26,"v":137.9432508,"h":0.003363,"l":0.003336},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04332,"p":0.604,"v":40200.2553,"h":0.04357,"l":0.04228},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00196,"p":2.083,"v":366183.4837,"h":0.002,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":629205.08274345,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.462,"p":1.094,"v":94755.75292,"h":0.463,"l":0.449},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2543.57,"p":1.332,"v":418967.374303,"h":2544.17,"l":2471.49},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1652,"p":-0.146,"v":5867.85621,"h":1.1684,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001534,"p":0.131,"v":867532.79700731,"h":0.00001555,"l":0.00001462},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1143,"p":4.384,"v":562693.331774,"h":0.115,"l":0.1064},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0703,"p":0.285,"v":957897.615926,"h":0.0722,"l":0.0681},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004714,"p":2.746,"v":1099246.2432864,"h":0.0004718,"l":0.000439},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":106.3,"p":0.094,"v":3809601.0878,"h":106.6,"l":103.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00223,"p":1.364,"v":466993.378876,"h":0.00224,"l":0.00209},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000644,"p":3.205,"v":836429.040923,"h":0.000649,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01679,"p":-0.944,"v":1245321.35478,"h":0.01715,"l":0.01654},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.02,"v":2618487.757,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.088,"v":96908.60378,"h":0.01141,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":-0.01,"v":43921034.0957,"h":1.0005,"l":0.9998}]}