{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12709,"p":-0.0131,"v":2179.60965,"h":0.13047,"l":0.12389},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000701,"p":0.1663,"v":12691.541117,"h":0.0013,"l":0.000596},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0466,"p":-0.851,"v":2110160.23942,"h":0.0483,"l":0.046},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.579,"p":-0.005,"v":53993.239,"h":2.6,"l":2.565},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2977,"p":1.396,"v":56391.63354,"h":0.3019,"l":0.2911},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00386,"p":0.0157,"v":19679.25916,"h":0.00391,"l":0.00378},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04676,"p":0.1817,"v":62588.12178,"h":0.04789,"l":0.03911},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.559,"p":0.0016,"v":65905.905,"h":6.626,"l":6.425},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0614,"p":0.0635,"v":319788.67209,"h":0.06454,"l":0.05684},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00477,"p":0.0021,"v":54628.52163,"h":0.00511,"l":0.00475},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.21889,"p":-0.0637,"v":67270.77113,"h":0.23433,"l":0.21686},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000106,"p":-0.056,"v":1400.83823614,"h":0.00001176,"l":0.00001009},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4519,"p":-0.0035,"v":51053.9754,"h":0.4535,"l":0.45},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000315,"p":-0.0625,"v":50282.646365,"h":0.000339,"l":0.000306},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05806,"p":0.0118,"v":105739.12042,"h":0.05967,"l":0.05625},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.71,"p":-0.0002,"v":58475.34,"h":103.57,"l":101.45},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0321,"p":-0.036,"v":4249.0801,"h":0.0374,"l":0.0309},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0297,"p":0.004,"v":6338.55129,"h":0.03,"l":0.02913},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007612,"p":-0.135,"v":209.7885133,"h":0.000088,"l":0.00006533},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002777,"p":0.03,"v":56214.528833,"h":0.0002799,"l":0.0002689},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0881,"p":-0.339,"v":7768987.80059,"h":0.09049,"l":0.08775},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.75,"p":1.156,"v":2822843.601,"h":1.79,"l":1.7},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00543,"p":-0.0163,"v":21525.53808,"h":0.00563,"l":0.00537},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0677,"p":-0.0044,"v":99540.0293,"h":0.0735,"l":0.0673},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02178,"p":-0.0727,"v":177100.88186,"h":0.02428,"l":0.02174},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00197,"p":-0.0879,"v":449.78451,"h":0.0022,"l":0.00197},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009471,"p":0.0197,"v":1843.9678609,"h":0.00095,"l":0.0009171},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02765,"p":0.0191,"v":98901.22711,"h":0.02835,"l":0.02675},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.69,"p":0.0091,"v":53657.32,"h":29.75,"l":29.39},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00269,"p":0.0259,"v":1.386641,"h":0.00269,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.96,"p":0.002,"v":58138.53,"h":123.5,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012229,"p":-0.0439,"v":56162.2726945,"h":0.0013499,"l":0.0012222},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029119,"p":-0.0483,"v":437795.260409,"h":0.030837,"l":0.027791},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.76,"p":0.0352,"v":10243.67,"h":22.28,"l":20.83},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7337,"p":0.0481,"v":1688667.8321,"h":0.78,"l":0.663},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000832,"p":0.0233,"v":15215.179897,"h":0.000837,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00872,"p":0.021,"v":47358.29563,"h":0.0092,"l":0.00827},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0007148,"p":-0.0073,"v":57317.9791749,"h":0.0007644,"l":0.00063},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2774,"p":0.0014,"v":11696.5684,"h":0.2791,"l":0.2755},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006801,"p":-0.0284,"v":179.8385199,"h":0.0007,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012997,"p":0.0375,"v":185732.441036,"h":0.013453,"l":0.010928},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":351.38,"p":0.0104,"v":112090.31,"h":351.62,"l":343.47},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.693,"p":-0.002,"v":78507.7858,"h":19.9201,"l":19.5551},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03332,"p":-0.1009,"v":2767.08697,"h":0.03706,"l":0.03282},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.963,"p":-0.0493,"v":11772.222,"h":1.017,"l":0.955},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.865,"p":0,"v":98027.162,"h":1.93,"l":1.817},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.34e-7,"p":0.0733,"v":60683.5381493738,"h":2.405e-7,"l":2.143e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.07,"p":-0.0001,"v":56808.68,"h":89.26,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00124,"p":0.1809,"v":3466.894189,"h":0.001265,"l":0.00093},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.325e-7,"p":0.0094,"v":82899.6172656036,"h":3.341e-7,"l":3.249e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":681.87,"p":-0.0087,"v":56871.11,"h":688.78,"l":681.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.64,"p":-0.0106,"v":20583.68,"h":18.22,"l":17.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04499,"p":0.0078,"v":355344.47463,"h":0.04505,"l":0.04422},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01061,"p":-0.0185,"v":89521.1477,"h":0.01083,"l":0.01055},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00177,"p":-0.0166,"v":202548.525,"h":0.00189,"l":0.00173},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000582,"p":-0.0316,"v":3164.105048,"h":0.000618,"l":0.000582},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08307,"p":0.0441,"v":56439.8531,"h":0.08483,"l":0.07664},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013862,"p":-0.0204,"v":57637.744628791,"h":0.00001439,"l":0.000013701},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004199,"p":0.0189,"v":7743.90324,"h":0.004593,"l":0.003822},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":632.95,"p":-0.0019,"v":61725.97,"h":640.13,"l":625.84},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00109,"p":-0.0603,"v":84176.60013,"h":0.00128,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02283,"p":-0.0065,"v":17951.38967,"h":0.02557,"l":0.02239},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.0206,"p":-0.171,"v":327.10419,"h":0.02562,"l":0.01471},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":-0.0033,"v":78864.18249,"h":0.00895,"l":0.00886},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02101,"p":-0.1427,"v":319348.33159,"h":0.0258,"l":0.01959},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001081,"p":-0.185,"v":87811.569665,"h":0.001095,"l":0.001074},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01692,"p":0.0192,"v":151988.803596,"h":0.017255,"l":0.015901},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":387.45,"p":0.0144,"v":69435.65,"h":393.31,"l":377},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01176,"p":0.0103,"v":149945.45999,"h":0.01185,"l":0.01161},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.00799,"p":-0.0282,"v":62209.846076,"h":0.008302,"l":0.007595},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004707,"p":0.1207,"v":57619.4510612,"h":0.0005396,"l":0.0004128},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.041,"p":-0.0803,"v":62819.928,"h":1.142,"l":1.025},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003715,"p":0.0302,"v":49051.905064,"h":0.0038,"l":0.0036},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003223,"p":-0.0083,"v":40733.167166,"h":0.003254,"l":0.003003},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010056,"p":0.0378,"v":130248.130887,"h":0.010568,"l":0.009621},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000396,"p":-0.1627,"v":14979.242317,"h":0.000474,"l":0.000396},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.24,"p":-0.0089,"v":55403.52,"h":12.44,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002494,"p":-0.0055,"v":52893.1543942,"h":0.0002595,"l":0.0002448},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012547,"p":-0.0228,"v":381227.6717,"h":0.013832,"l":0.011938},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02544,"p":-0.0027,"v":56956.70956,"h":0.02609,"l":0.02516},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001532,"p":-0.777,"v":881582.6196657,"h":0.001574,"l":0.001517},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01808,"p":0.0111,"v":58169.82177,"h":0.01819,"l":0.01767},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003336,"p":0.0155,"v":11330.90931,"h":0.003354,"l":0.003273},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.651,"p":2.038,"v":4462492.3661,"h":0.72,"l":0.628},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0182,"p":-0.546,"v":1421685.41546,"h":0.0186,"l":0.0179},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0334e-11,"p":0.0145,"v":59978.467512527925,"h":1.0819e-11,"l":1.0013e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.36,"p":1.103,"v":165598449.8105,"h":85.67,"l":82.7},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00065,"p":0.0284,"v":44811.8807,"h":0.000661,"l":0.000624},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.649e-10,"p":-0.0174,"v":99605.14265333343,"h":7.527e-10,"l":6.554e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.78,"p":-0.025,"v":58469.65,"h":140.95,"l":136.76},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3472,"p":0.0049,"v":54963.086,"h":0.3561,"l":0.3425},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004359,"p":0.0073,"v":74882.849965,"h":0.004421,"l":0.004307},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002425,"p":0.0176,"v":36753.7410258,"h":0.0002435,"l":0.0002366},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000185,"p":-0.1273,"v":813.605692,"h":0.000212,"l":0.0001809},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.165,"p":0,"v":1986021.49846,"h":0.167,"l":0.162},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22655,"p":0.0544,"v":1007612.7322,"h":0.27299,"l":0.20113},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.0008,"p":-0.073,"v":501048.310696,"h":0.000999,"l":0.00046},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006902,"p":0.0169,"v":63230.410162,"h":0.007125,"l":0.006662},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012053,"p":-0.1979,"v":7353.0636639,"h":0.0015065,"l":0.0012},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003166,"p":-0.0359,"v":94828.898157,"h":0.003356,"l":0.003034},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.2207e-8,"p":0.0542,"v":61842.735399525445,"h":1.2787e-8,"l":1.1169e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004209,"p":-0.0418,"v":129690.654142,"h":0.005336,"l":0.003966},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.47,"p":-0.0043,"v":65456.85,"h":96.94,"l":91.31},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.9,"p":0.0175,"v":60080.7,"h":121.77,"l":118.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027269,"p":0.0359,"v":1932.8791106,"h":0.0029439,"l":0.0025006},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.575,"p":0.4317,"v":1126602.60114,"h":0.6763,"l":0.35006},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.01,"p":0.568,"v":2479288.33095,"h":3.086,"l":2.96},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03023,"p":0.0039,"v":5386.04424,"h":0.03061,"l":0.02989},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01833,"p":0,"v":64446.35693,"h":0.01861,"l":0.01826},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04835,"p":-0.0234,"v":17.397,"h":0.04951,"l":0.0483},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001999,"p":0.0416,"v":60565.01665852,"h":0.00002041,"l":0.00001857},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007988,"p":0.0117,"v":56387.0448329,"h":0.0008038,"l":0.0007801},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000699,"p":-0.414,"v":281671.502702,"h":0.001238,"l":0.0006},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00425,"p":-8.405,"v":2812670.51546,"h":0.00518,"l":0.00411},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.095e-8,"p":-0.009,"v":104193.74702461401,"h":1.11e-8,"l":1.086e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00863,"p":-0.918,"v":151008.46907,"h":0.00886,"l":0.00855},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.55,"p":-0.0077,"v":55702.35,"h":30.83,"l":30.5},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000953,"p":-0.0114,"v":36036.2204777,"h":0.0000973,"l":0.000095},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.4,"p":-0.0159,"v":14908.65,"h":7.65,"l":7.09},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10643,"p":-0.0135,"v":95439.79148,"h":0.10882,"l":0.10533},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00873,"p":-0.0028,"v":52721.773236,"h":0.008848,"l":0.008606},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003487,"p":0.0116,"v":59258.479732078,"h":0.000003645,"l":0.000003424},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1716,"p":0.248,"v":17509831.1452,"h":1.1731,"l":1.1673},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.427,"p":0.471,"v":92400.9901,"h":0.44,"l":0.42},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":0.0003,"v":10993.887,"h":2.803,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.03974,"p":0.6641,"v":507.83556,"h":0.04776,"l":0.0135},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002897,"p":-0.0866,"v":14045.022998,"h":0.003172,"l":0.002895},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2543,"p":-0.78,"v":3819487.63366,"h":0.2588,"l":0.2515},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08016,"p":-0.0031,"v":963199.05826,"h":0.08123,"l":0.07967},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000359,"p":1.412,"v":31090945.38835388,"h":0.0000037,"l":0.00000346},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02033,"p":0.1232,"v":4689.99807,"h":0.02114,"l":0.0181},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006178,"p":0.0008,"v":67200.724634,"h":0.006378,"l":0.006017},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":351.81,"p":-0.0312,"v":61371.89,"h":366.89,"l":345.37},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0574,"p":-0.0096,"v":54343.17244,"h":0.05831,"l":0.0574},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001933,"p":-0.0117,"v":29507.249438,"h":0.001986,"l":0.001923},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":335.96,"p":0.0208,"v":63047.94,"h":338.63,"l":326.77},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2179,"p":0.0723,"v":139387.9089,"h":0.2205,"l":0.1957},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":-0.0009,"v":39703.9065,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01737,"p":-0.0113,"v":60522.65591,"h":0.01801,"l":0.01712},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.18,"p":-0.0205,"v":54629.7,"h":245.26,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02288,"p":0.1763,"v":64621.84709,"h":0.02509,"l":0.01889},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002671,"p":-0.0055,"v":4704.3853414,"h":0.0002719,"l":0.0002651},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":1.394992,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00799,"p":0.757,"v":212929.024119,"h":0.00816,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":415.52,"p":-0.0155,"v":70580.45,"h":423.17,"l":412.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0801,"p":-6.969,"v":36637081.22195,"h":0.0866,"l":0.0792},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1,"p":-0.99,"v":782554.13079,"h":0.104,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.0000065,"p":-0.042,"v":54533.092459921,"h":0.000006859,"l":0.000005555},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0579,"p":-1.195,"v":285899.686342,"h":0.0601,"l":0.0575},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004276,"p":0.048,"v":56451.09239,"h":0.00477,"l":0.003275},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2184,"p":-1.931,"v":3479682.05028,"h":0.2243,"l":0.2156},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026295,"p":0.0241,"v":213862.065908,"h":0.02753,"l":0.02561},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":61.06,"p":0.0074,"v":54838,"h":61.18,"l":60.38},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.442,"p":0.0184,"v":2341.203,"h":0.442,"l":0.41},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.0063,"p":-0.1097,"v":80384.615444,"h":0.008,"l":0.005888},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0227,"p":-0.873,"v":232181.767313,"h":0.0233,"l":0.0223},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002345,"p":-0.0033,"v":54176.7854073,"h":0.0002358,"l":0.0002341},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002724,"p":-0.0401,"v":20.746144,"h":0.002838,"l":0.002723},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000179,"p":0.0011,"v":57343.4424246,"h":0.0001806,"l":0.0001785},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":237.47,"p":0.0116,"v":53237.59,"h":239.84,"l":232.55},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0469,"p":-1.263,"v":1844067.61765,"h":0.0544,"l":0.0467},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.494,"p":0.0889,"v":226270.765,"h":5.504,"l":5.044},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005,"p":-0.1362,"v":45543.5851769,"h":0.0005807,"l":0.0005},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003356,"p":0.061,"v":62704.948236,"h":0.003356,"l":0.003095},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.174,"p":8.537,"v":19202746.47647,"h":2.89,"l":1.982},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003969,"p":0.0096,"v":27733.31721306,"h":0.00004018,"l":0.00003923},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.361e-7,"p":0.0014,"v":74388.9496219173,"h":1.392e-7,"l":1.32e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.76,"p":0.0117,"v":64327.028,"h":2.883,"l":2.725},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":144.82,"p":0.0657,"v":75789.94,"h":148.9,"l":132.51},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2494,"p":0.0088,"v":2076.4913,"h":0.2497,"l":0.2454},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.350122,"p":-0.0048,"v":93695.807083,"h":0.353,"l":0.348543},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006019,"p":0.046,"v":55925.7037671,"h":0.0006104,"l":0.0005679},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4563,"p":0.0128,"v":64616.2504,"h":0.4601,"l":0.4356},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03992,"p":-0.0506,"v":54833.37643,"h":0.04228,"l":0.03984},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004284,"p":0.0166,"v":94363.316063,"h":0.004648,"l":0.003932},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":372.47,"p":0.0481,"v":60918.27,"h":376.1,"l":354.96},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000143,"p":-0.0069,"v":2293.96621798,"h":0.00000149,"l":0.00000142},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01365,"p":0.0014,"v":54382.93507,"h":0.01369,"l":0.01343},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004263,"p":0.0572,"v":44583.8955649,"h":0.000459,"l":0.0004022},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02005,"p":-0.0039,"v":51797.43385,"h":0.02018,"l":0.01991},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0281,"p":0.1516,"v":492443.95441,"h":0.02813,"l":0.02432},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0138,"p":0.029,"v":79216.90807,"h":0.014,"l":0.01302},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03584,"p":-0.0096,"v":931711.9409,"h":0.03731,"l":0.03444},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01973,"p":-0.009,"v":69775.26517,"h":0.02018,"l":0.01961},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.4,"p":-0.0211,"v":68821.72,"h":20.07,"l":19.27},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0913,"p":-4.097,"v":1330313.0125,"h":0.101,"l":0.0912},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01972,"p":0.0123,"v":52484.26783,"h":0.01981,"l":0.01935},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.43,"p":-0.0018,"v":58142.44,"h":89.88,"l":89.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007523,"p":-0.082,"v":291150.1933632,"h":0.000869,"l":0.00074},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02418,"p":-0.002,"v":56058.72892,"h":0.02431,"l":0.02404},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000868,"p":0.0034,"v":15686.077366,"h":0.000875,"l":0.000861},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026339,"p":0.0014,"v":16502.7609643,"h":0.0026339,"l":0.0026296},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002309,"p":0.0105,"v":56865.346076232,"h":0.000002403,"l":0.000002151},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008735,"p":-0.1139,"v":60326.899471,"h":0.0010363,"l":0.0008402},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01893,"p":-0.296,"v":53.40468,"h":0.02689,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003238,"p":0.0445,"v":753.470817,"h":0.003357,"l":0.0031},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00361,"p":-0.019,"v":75556.21669,"h":0.00368,"l":0.0036},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.02052,"p":0.0014,"v":6629.86596,"h":0.02252,"l":0.01935},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0032711,"p":0.7098,"v":1369.7233398,"h":0.006,"l":0.0017536},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000071,"p":-0.3771,"v":564160.0472495,"h":0.0000117,"l":0.0000064},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0165,"p":-1.786,"v":340002.31649,"h":0.0172,"l":0.0165},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0885,"p":-1.667,"v":760746.679464,"h":0.0909,"l":0.0881},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001363,"p":0,"v":40889.7497193,"h":0.0001366,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1639,"p":1.865,"v":1988842.52944,"h":0.1686,"l":0.1595},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0369,"p":0.93,"v":186807.372987,"h":0.03764,"l":0.03649},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00266,"p":0.1023,"v":10600.795406,"h":0.002684,"l":0.002412},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":138.59,"p":-0.0039,"v":61338.23,"h":140.16,"l":136.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003232,"p":0.0068,"v":16674.351363,"h":0.003273,"l":0.003159},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001157,"p":0.0069,"v":126415.624077,"h":0.00116,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002925,"p":-0.2251,"v":19852.637037,"h":0.003775,"l":0.002616},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02557,"p":0.0055,"v":156097.99764,"h":0.0279,"l":0.0247},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03272,"p":0.0108,"v":24.87008,"h":0.03324,"l":0.03237},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001131,"p":-0.0224,"v":55342.824388,"h":0.001171,"l":0.001112},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.015791,"p":0.3517,"v":171022.634872,"h":0.020729,"l":0.011579},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00513,"p":-0.0621,"v":8675.2321,"h":0.00552,"l":0.00507},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1014.31,"p":-0.0065,"v":56613.76,"h":1021.34,"l":1007.75},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.06271,"p":-0.9238,"v":27789.17801,"h":0.82635,"l":0.06188},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004131,"p":0.0471,"v":54973.814739,"h":0.004131,"l":0.003869},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.304e-9,"p":0.0584,"v":60586.541549698864,"h":1.38e-9,"l":1.23e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2089,"p":0.0037,"v":158379.1339,"h":1.217,"l":1.1983},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000422,"p":-0.08,"v":144999.6116504,"h":0.0004806,"l":0.0004202},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.65,"p":0.0252,"v":7996.724,"h":0.652,"l":0.615},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01099,"p":-1.346,"v":325926.54981,"h":0.01147,"l":0.01082},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":94.87,"p":0.031,"v":70722.51,"h":97.73,"l":91.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09722,"p":-0.1017,"v":34719.2674,"h":0.10829,"l":0.0691},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":676.4,"p":-0.0192,"v":57381.1,"h":697.45,"l":670.23},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0.001,"v":196025.817,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":167.2,"p":-0.0147,"v":66119.66,"h":170.58,"l":163.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03519,"p":-0.0048,"v":56002.68943,"h":0.03558,"l":0.03505},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.31,"p":-0.957,"v":17710328.6796,"h":9.56,"l":9.25},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.266e-8,"p":0.0014,"v":6985.70371183661,"h":6.298e-8,"l":6.237e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003531,"p":-0.024,"v":69182.8091817,"h":0.0003671,"l":0.0003525},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016403,"p":0.0057,"v":14863.081269,"h":0.016662,"l":0.016127},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.0024,"p":-0.291,"v":286673.3291562,"h":0.002455,"l":0.002373},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002932,"p":0.0082,"v":53982.61974,"h":0.002956,"l":0.0029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0769,"p":1.184,"v":235354.1966,"h":0.0782,"l":0.0756},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007513,"p":0.023,"v":91086.234257,"h":0.007637,"l":0.006841},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017035,"p":-0.0545,"v":58293.217201,"h":0.018314,"l":0.016335},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01546,"p":0.455,"v":1120428.145992,"h":0.01552,"l":0.01507},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9371,"p":0.043,"v":22231595.4845,"h":0.9625,"l":0.9241},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007157,"p":0.0113,"v":38334.036367,"h":0.00724,"l":0.007053},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.88,"p":-0.0082,"v":55873.64,"h":72.4,"l":70.43},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.893,"p":1.247,"v":466877.15786,"h":0.9,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2527,"p":-0.04,"v":26202429.41623,"h":0.2589,"l":0.2498},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004591,"p":-0.0062,"v":19182.042303,"h":0.004625,"l":0.004572},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.195,"p":-21.781,"v":11594125.36716,"h":0.2572,"l":0.1944},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006123,"p":-0.0162,"v":52006.3412911,"h":0.0006301,"l":0.0006092},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001717,"p":0.0035,"v":26328.360614,"h":0.001732,"l":0.001698},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002619,"p":0.0104,"v":56378.065792,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003021,"p":-0.0091,"v":56701.324478,"h":0.00311,"l":0.003021},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0744,"p":0.95,"v":920461.91168,"h":0.0775,"l":0.0724},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007956,"p":-0.0141,"v":57208.5969773,"h":0.0008287,"l":0.0007548},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":853.17,"p":-0.0146,"v":65108.12,"h":873.79,"l":840.74},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.12,"p":0.0025,"v":71046,"h":5.182,"l":5.062},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000313,"p":-0.0063,"v":51658.074584,"h":0.000325,"l":0.000306},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0425,"p":0.236,"v":240695.90491,"h":0.0438,"l":0.0423},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001279,"p":-0.1111,"v":55525.884384,"h":0.001439,"l":0.001227},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4264,"p":4.331,"v":1313121.66316,"h":0.4533,"l":0.403},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":0.02,"v":19104593.739,"h":0.9997,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0596,"p":-0.501,"v":118146.2348,"h":0.061,"l":0.0594},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.4181,"p":-0.1959,"v":698579.888,"h":0.8,"l":0.2999},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017307,"p":0.0165,"v":71388.579868,"h":0.01835,"l":0.016706},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002547,"p":0.0067,"v":3278.127165,"h":0.002649,"l":0.002511},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005888,"p":-0.0065,"v":68326.17023363,"h":0.00006046,"l":0.00005812},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.32,"p":0.0017,"v":58562.36,"h":178.23,"l":172.44},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":263.9,"p":0.687,"v":188055639.95583,"h":274.3,"l":248.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2187,"p":-1.353,"v":1555749.28784,"h":0.2247,"l":0.2127},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2638,"p":0.0011,"v":99163.8946,"h":0.265,"l":0.2626},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3067,"p":0.0206,"v":100287.9073,"h":0.3084,"l":0.2949},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000012155,"p":0.0401,"v":61452.525277204,"h":0.000012915,"l":0.000011266},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01375,"p":-0.0248,"v":96569.72884,"h":0.01411,"l":0.01374},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01691,"p":-0.0937,"v":47623.62111,"h":0.01895,"l":0.0135},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.00019,"p":0.016,"v":159384.307801,"h":0.0001927,"l":0.0001851},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":401.76,"p":0.0068,"v":67126.69,"h":407.88,"l":398.88},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01458,"p":-2.148,"v":442429.85104,"h":0.01494,"l":0.01439},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.407,"p":0,"v":178666.6255,"h":0.413,"l":0.405},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1000.32,"p":-0.0247,"v":59138.15,"h":1032.44,"l":1000},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.46,"p":-0.0244,"v":58293.88,"h":197.05,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.029,"p":4.573,"v":4150251.12145,"h":1.2,"l":0.974},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.257,"p":1.581,"v":507443.0896,"h":0.267,"l":0.252},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005683,"p":-0.0135,"v":58070.348394,"h":0.005775,"l":0.005671},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":-0.0029,"v":2758.143,"h":1.002,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003515,"p":0.0332,"v":24612.4742251,"h":0.0003531,"l":0.0003384},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23584,"p":-0.0214,"v":138168.17034,"h":0.24739,"l":0.23204},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0179,"p":0,"v":361373.50912,"h":0.0185,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000282,"p":1.439,"v":252783.3772046,"h":0.000029,"l":0.0000273},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3886,"p":0.0362,"v":125312.6816,"h":0.3891,"l":0.3633},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.28,"p":0.0053,"v":56740.54,"h":512.24,"l":506.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.416,"p":0.241,"v":1320090.095062,"h":0.424,"l":0.409},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01656,"p":3.113,"v":1465493.08824,"h":0.0168,"l":0.01582},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0847,"p":-2.194,"v":8052555.52051,"h":0.0869,"l":0.0838},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01203,"p":-0.0033,"v":52933.68999,"h":0.01208,"l":0.01201},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0559,"p":-2.273,"v":2430868.99552,"h":0.0573,"l":0.0557},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008614,"p":0.0204,"v":82395.5886949,"h":0.0008677,"l":0.0008362},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02435,"p":0.0993,"v":20851.71532,"h":0.02469,"l":0.02199},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007642,"p":-0.0019,"v":53742.01487364,"h":0.00007751,"l":0.00007639},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.687e-7,"p":0.013,"v":161740.1663444635,"h":5.779e-7,"l":5.534e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.3,"p":5.132,"v":5440674.71823,"h":10.243,"l":8.769},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3569,"p":0.0011,"v":1844158.9057,"h":0.3612,"l":0.3514},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00554,"p":-0.0009,"v":60852.087602,"h":0.005974,"l":0.005487},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027638,"p":-0.0358,"v":56773.191267,"h":0.029594,"l":0.027604},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0785,"p":-0.0861,"v":1143181.53666,"h":0.08628,"l":0.07629},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":72617.08,"p":0.916,"v":9321897.760817,"h":73257.1,"l":71282.23},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04077,"p":-0.0053,"v":20199.25678,"h":0.04281,"l":0.04009},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003052,"p":-0.0003,"v":97749.957235,"h":0.003134,"l":0.003011},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09142,"p":-0.0682,"v":71961.59507,"h":0.09823,"l":0.09121},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.59,"p":0.0063,"v":31718.64,"h":12.88,"l":12.2},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.13,"p":6.102,"v":1219597.10571,"h":3.23,"l":2.94},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.05,"p":0.78,"v":18956945.1333,"h":9.18,"l":8.88},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.66,"p":0.0015,"v":60152.11,"h":38.25,"l":37.47},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00651,"p":-0.026,"v":608.987214,"h":0.006698,"l":0.006385},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01349,"p":-0.008,"v":140946.82678,"h":0.0137,"l":0.01228},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02191,"p":-3.31,"v":455372.50121,"h":0.02276,"l":0.02187},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":148.9,"p":0.0099,"v":2158.47,"h":149.59,"l":145.2},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000021,"p":0.05,"v":310.635966,"h":0.000025,"l":0.00002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0868,"p":2.238,"v":209774.58208,"h":0.0888,"l":0.0842},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0895,"p":-2.505,"v":565862.4478,"h":0.0929,"l":0.0888},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.999,"p":-0.04,"v":200638797.2165,"h":0.9994,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005897,"p":-0.003,"v":104819.8678175,"h":0.000606,"l":0.000579},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.968e-7,"p":0.0091,"v":53998.9558462432,"h":8.982e-7,"l":8.761e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":260.06,"p":-0.0039,"v":56689.61,"h":261.92,"l":258.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003459,"p":-0.0111,"v":113039.621370594,"h":0.000003971,"l":0.000003395},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001541,"p":-0.07,"v":5088.0039424,"h":0.0001669,"l":0.0001541},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16688,"p":-0.0024,"v":86624.33656,"h":0.17933,"l":0.16591},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000152,"p":-0.0071,"v":91.90851613,"h":0.00001531,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04289,"p":-1.312,"v":244172.931645,"h":0.04374,"l":0.04219},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001602,"p":0.0012,"v":54633.46806924,"h":0.00001605,"l":0.00001598},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00776,"p":0.1292,"v":396595.891625,"h":0.008,"l":0.006775},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009644,"p":0.019,"v":64112.0493175,"h":0.0010833,"l":0.0008561},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0118,"p":-0.0183,"v":12423.88397,"h":0.01224,"l":0.01178},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000354,"p":0.0567,"v":1042.719001,"h":0.000488,"l":0.000331},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00685,"p":0.0043,"v":21868.78981,"h":0.00695,"l":0.00673},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.109,"p":-2.154,"v":4566146.3478,"h":0.1132,"l":0.1084},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001452,"p":0.021,"v":87284.091229,"h":0.001471,"l":0.001397},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001239,"p":-0.0335,"v":55108.426888192,"h":0.000001288,"l":0.000001233},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.001296,"p":-0.19,"v":15385.140698,"h":0.0032,"l":0.00125},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003271,"p":-0.0153,"v":100258.4584356,"h":0.0003354,"l":0.0003041},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.562,"p":0.0551,"v":22824.739,"h":2.842,"l":2.428},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000865,"p":0.0212,"v":24134.625569,"h":0.000874,"l":0.00084},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02375,"p":-0.0087,"v":21955.01771,"h":0.02445,"l":0.023},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.72,"p":-0.0083,"v":57757.08,"h":23.96,"l":23.44},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001523,"p":-0.0186,"v":38650.163878,"h":0.001599,"l":0.001455},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006585,"p":-0.0087,"v":79817.398132,"h":0.006697,"l":0.006089},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006033,"p":-0.0773,"v":16352.52161746,"h":0.00006601,"l":0.00005926},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001783,"p":-0.0055,"v":60240.2710837,"h":0.000182,"l":0.0001765},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.082,"p":-0.485,"v":488714.551163,"h":0.0834,"l":0.081},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08839,"p":11.238,"v":5885406.61272,"h":0.09385,"l":0.07745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":61.3,"p":0.0098,"v":65155.36,"h":61.45,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001231,"p":0.0494,"v":55785.393785,"h":0.001242,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06986,"p":0.0072,"v":327300.93406,"h":0.07059,"l":0.06893},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06657,"p":0.01,"v":73109.61167,"h":0.07015,"l":0.06526},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001418,"p":-0.0145,"v":12320.69652,"h":0.001469,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03392,"p":0.1231,"v":68096.84501,"h":0.04217,"l":0.02462},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003087,"p":-0.0003,"v":50765.7420525,"h":0.0003131,"l":0.0003074},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01265,"p":0.0292,"v":151079.24745,"h":0.0135,"l":0.01205},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006931,"p":0.0275,"v":210.8206417,"h":0.0007025,"l":0.0006531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00814,"p":-0.0073,"v":63216.76522,"h":0.00822,"l":0.00802},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009919,"p":-0.0328,"v":148874.902908,"h":0.01059,"l":0.009789},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01706,"p":0.0136,"v":62519.10575,"h":0.01733,"l":0.01665},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000115,"p":-0.0472,"v":2770.6780994,"h":0.0001408,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004681,"p":0.0236,"v":59086.482283,"h":0.004725,"l":0.004492},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00526,"p":0.0076,"v":15889.44869,"h":0.00542,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.836,"p":-2.241,"v":8918177.348728,"h":2.925,"l":2.823},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00466,"p":1.304,"v":213077.62163,"h":0.00479,"l":0.00456},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.542e-8,"p":-0.0006,"v":170718.1928017294,"h":1.69e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003175,"p":0.0047,"v":53504.3095486,"h":0.0003177,"l":0.0003157},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00683,"p":-0.0256,"v":57025.05936,"h":0.00704,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00573,"p":0.175,"v":348266.635877,"h":0.00586,"l":0.00565},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002403,"p":0.0075,"v":7169.045833,"h":0.002405,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":0.0098,"v":607.34956,"h":0.0321,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0172,"p":0.0076,"v":177722.45953,"h":0.01765,"l":0.01673},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3184,"p":-0.469,"v":29963757.86697,"h":0.32,"l":0.317},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0353,"p":-0.0604,"v":57265.64157,"h":0.03865,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":0.0141,"v":24550.62935,"h":0.00148,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002442,"p":-0.0028,"v":63685.971512,"h":0.002536,"l":0.002408},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0021,"v":53572.474346,"h":0.001865,"l":0.001836},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.014,"p":3.704,"v":498112.48127,"h":0.0145,"l":0.0135},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000389,"p":-0.025,"v":679.206066,"h":0.000399,"l":0.000387},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0117,"p":0.0086,"v":102267.845,"h":0.0122,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":23.1,"p":6.207,"v":1445414.04057,"h":23.92,"l":21},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03972,"p":0.303,"v":1904712.33298,"h":0.03996,"l":0.03887},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1403,"p":1.52,"v":723832.97414,"h":0.149,"l":0.1381},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00524,"p":0.0174,"v":16844.9357,"h":0.00531,"l":0.00494},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":149.12,"p":-0.0093,"v":64952.18,"h":158.37,"l":148.51},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1129,"p":-0.529,"v":389739.48763,"h":0.1152,"l":0.112},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1735,"p":0.0223,"v":695.1748,"h":0.1794,"l":0.1694},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.05,"p":-0.0024,"v":46907.557,"h":4.089,"l":4.037},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.5,"p":-0.0266,"v":60062.63,"h":9.84,"l":9.44},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03459,"p":-0.0091,"v":67172.93354,"h":0.03499,"l":0.03441},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1755.69,"p":0.0195,"v":59727.59,"h":1767.13,"l":1721.84},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.508,"p":0.594,"v":490852.46433,"h":0.516,"l":0.5},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":351.07,"p":0.0102,"v":58264.66,"h":352.31,"l":342.84},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07481,"p":-0.0271,"v":109510.66352,"h":0.08206,"l":0.07363},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0632,"p":-0.629,"v":1899005.152,"h":0.0668,"l":0.0617},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010468,"p":0.0001,"v":105776.154538,"h":0.010619,"l":0.010293},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.05,"p":-0.0149,"v":61708.36,"h":188.89,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00856,"p":0.04,"v":8095.92974,"h":0.00869,"l":0.00806},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006945,"p":-0.0477,"v":59223.153771,"h":0.007307,"l":0.006889},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00721,"p":-0.0256,"v":9858.600704,"h":0.007777,"l":0.0067},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006315,"p":-0.0684,"v":30135.6737023,"h":0.0006788,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01501,"p":0.0183,"v":56243.63067,"h":0.01563,"l":0.01462},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.062,"p":-0.0577,"v":144644.9474,"h":0.076,"l":0.0605},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2344,"p":-0.0155,"v":42534.0051,"h":0.2418,"l":0.2335},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0,"v":102.6,"h":0.0009,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001977,"p":0.0243,"v":107.699334,"h":0.002159,"l":0.001878},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01564,"p":-0.0057,"v":55042.3502,"h":0.01578,"l":0.01562},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01049,"p":-0.0296,"v":55550.93928,"h":0.01114,"l":0.01026},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07825,"p":0.385,"v":1495557.91688,"h":0.07853,"l":0.0771},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0203,"p":-0.0202,"v":51819.22631,"h":0.02105,"l":0.02027},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.057,"p":-5.158,"v":1736816.03927,"h":0.0601,"l":0.0565},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.4,"p":4.615,"v":524259.15508,"h":3.48,"l":3.22},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001536,"p":-0.0051,"v":213.7521649,"h":0.0001552,"l":0.000152},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08455,"p":-0.0004,"v":68999.745,"h":0.08714,"l":0.08345},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10364,"p":-0.0417,"v":139529.0401,"h":0.12077,"l":0.1027},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002296,"p":-0.0291,"v":68847.71162068,"h":0.00002412,"l":0.00002257},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0361,"p":-0.0245,"v":55882.99892,"h":0.0371,"l":0.03594},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012157,"p":-0.3381,"v":44397.45552241,"h":0.00019355,"l":0.00010968},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010547,"p":-0.4241,"v":10758596.898601,"h":0.020122,"l":0.007271},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.017e-11,"p":0.0192,"v":851.9388280616008,"h":3.2e-11,"l":2.9e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":0.0035,"v":84246.029023,"h":0.000873,"l":0.000846},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0453,"p":-4.43,"v":409424.25334,"h":0.0485,"l":0.0446},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00486,"p":0.1355,"v":67652.46192,"h":0.00595,"l":0.00422},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.603e-7,"p":0.0457,"v":55367.9971874925,"h":5.74e-7,"l":5.247e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004372,"p":-0.035,"v":55691.484752,"h":0.0004535,"l":0.0004338},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00063,"p":-0.0156,"v":103797.0716,"h":0.00068,"l":0.00062},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001124,"p":0.0504,"v":18705.3841873,"h":0.0001153,"l":0.0000936},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003173,"p":0.0156,"v":36090.126342,"h":0.003211,"l":0.0031},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.21,"p":-0.0081,"v":57258.21,"h":34.58,"l":33.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07789,"p":-1.592,"v":1124340.79024,"h":0.08213,"l":0.07543},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.041,"p":0.861,"v":2670326.17897,"h":0.04147,"l":0.04039},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002633,"p":-0.0237,"v":57300.329486,"h":0.002703,"l":0.002625},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.017,"p":-2.857,"v":433154.2861,"h":0.0179,"l":0.0169},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.042,"p":1.744,"v":1224452.193091,"h":0.04274,"l":0.041},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015797,"p":-0.0374,"v":61944.4465708,"h":0.0016734,"l":0.0014302},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":317.01,"p":0.0029,"v":55158.52,"h":319.91,"l":314.66},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0030304,"p":0.0652,"v":63945.4154562,"h":0.0038976,"l":0.0022999},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002184,"p":-0.0041,"v":89814.096535,"h":0.002221,"l":0.002162},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002688,"p":-0.0299,"v":53717.644284,"h":0.002996,"l":0.002614},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0017,"p":-0.0285,"v":6410.85615,"h":0.00181,"l":0.00169},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":187.62,"p":0.0214,"v":59730.33,"h":189.83,"l":182.13},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0289,"p":-1.365,"v":485174.92998,"h":0.0294,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000854,"p":0.0008,"v":8042.6067417,"h":0.000859,"l":0.0008527},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05876,"p":0.0354,"v":59120.68669,"h":0.0602,"l":0.05565},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011085,"p":0.0832,"v":64959.012962,"h":0.011989,"l":0.009733},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05465,"p":-0.0081,"v":59889.99094,"h":0.05624,"l":0.05441},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02285,"p":0.0376,"v":56289.09997,"h":0.02326,"l":0.02142},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-1.796,"v":501172.81725,"h":0.017,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002295,"p":-0.0094,"v":54111.1084996,"h":0.0002459,"l":0.0002241},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.07e-7,"p":0.0068,"v":23563.4861674757,"h":2.07e-7,"l":2.035e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":310.37,"p":-0.0075,"v":57644.74,"h":314.2,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":0,"v":25951.8667056,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006488,"p":-0.0475,"v":55014.266116,"h":0.009258,"l":0.006461},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0,"v":56467.5193,"h":1.0003,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001858,"p":-0.0053,"v":79920.740403,"h":0.001894,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004983,"p":0.0188,"v":56906.85251399,"h":0.00005045,"l":0.00004811},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3417,"p":-0.1007,"v":1358.1548,"h":0.38,"l":0.34},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0826,"p":0.0337,"v":28899.3591,"h":0.0864,"l":0.0787},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":108.97,"p":-0.0185,"v":57406.5,"h":111.04,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003242,"p":0.0046,"v":50102.428563,"h":0.003246,"l":0.0032},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02838,"p":0.0215,"v":119254.10838,"h":0.03054,"l":0.02737},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.56,"p":0.0119,"v":53232.26,"h":35.75,"l":35.08},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03156,"p":0.0157,"v":54858.67505,"h":0.03192,"l":0.0308},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000554,"p":0.0018,"v":49937.5936,"h":0.000559,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0135,"p":-0.008,"v":37848.73662,"h":0.01372,"l":0.01332},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00511,"p":7.806,"v":2350162.16232,"h":0.0055,"l":0.00461},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0166,"p":0.0779,"v":3826.818,"h":0.0188,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001344,"p":-0.1204,"v":53116.187841014,"h":0.000001529,"l":0.000001332},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.5,"p":-0.0162,"v":53379.41,"h":445.04,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0387,"p":-5.61,"v":1152444.31814,"h":0.0413,"l":0.038},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0572,"p":1.599,"v":452718.96787,"h":0.0582,"l":0.0558},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005447,"p":-0.0047,"v":54718.396378,"h":0.005489,"l":0.00533},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00084,"p":0.0619,"v":8166.763615,"h":0.000866,"l":0.000729},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003833,"p":-0.0495,"v":635.4985634,"h":0.0004357,"l":0.0003785},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.0001,"p":0.1764,"v":54120.483222,"h":0.000115,"l":0.000083},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.296e-8,"p":0.0007,"v":54516.08624886556,"h":1.31e-8,"l":1.28e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":-0.0033,"v":226573.2923,"h":0.0908,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000046,"p":0.1788,"v":15520.35098453,"h":0.000047,"l":0.00003902},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.78,"p":-0.0046,"v":56018.85,"h":71.23,"l":70.67},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.22,"p":-0.0055,"v":56183.54,"h":213.57,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":-0.0092,"v":21772.34467,"h":0.01092,"l":0.01049},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.768,"p":0.0012,"v":87938.719,"h":4.781,"l":4.728},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03772,"p":-0.0565,"v":22723.52523,"h":0.04277,"l":0.03072},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00719,"p":0.045,"v":6879.37174,"h":0.00726,"l":0.00679},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00488,"p":-0.0216,"v":81493.644474,"h":0.005027,"l":0.004815},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01458,"p":-0.004,"v":130.1276,"h":0.01464,"l":0.01458},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.5,"p":-0.0084,"v":57357.94,"h":357.82,"l":348.13},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.09,"p":1.395,"v":388814.15087,"h":1.103,"l":1.058},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5009e-8,"p":0.0858,"v":86049.84294972349,"h":3.7999e-8,"l":3.1626e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000335,"p":-0.2334,"v":672.76936097,"h":0.00000437,"l":0.00000335},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05136,"p":-0.291,"v":737936.20768,"h":0.05377,"l":0.05082},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005477,"p":0.0925,"v":94568.377549,"h":0.006593,"l":0.005013},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1478,"p":0.0165,"v":68625.5234,"h":0.1506,"l":0.1416},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":2,"p":0.8183,"v":318319.1887,"h":2.06,"l":0.94},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.534,"p":0.119,"v":4346550.45914,"h":2.579,"l":2.482},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000699,"p":0.576,"v":193470.97328884,"h":0.00000705,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0059,"p":0.0051,"v":15341.74194,"h":0.00608,"l":0.0057},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2256,"p":7.891,"v":5063454.15747,"h":0.2651,"l":0.2043},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009399,"p":0.1053,"v":92807.193934,"h":0.009475,"l":0.008485},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008264,"p":-0.0248,"v":1884.1160422,"h":0.0009036,"l":0.000791},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004454,"p":0.0134,"v":56600.09305,"h":0.00464,"l":0.004307},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":-0.0111,"v":262806.26647,"h":0.0036,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000594,"p":-0.835,"v":637866.08355,"h":0.000619,"l":0.000588},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0017,"p":0.3076,"v":678.8643,"h":0.0017,"l":0.0012},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4382,"p":0.0526,"v":34117.9782,"h":0.51,"l":0.4074},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03251,"p":-0.0088,"v":56299.24944,"h":0.03448,"l":0.03239},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2597,"p":-0.008,"v":66826.5328,"h":0.2685,"l":0.2585},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002495,"p":0.0142,"v":196888.4830864,"h":0.0002575,"l":0.0002439},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00839,"p":-0.71,"v":242431.553872,"h":0.00865,"l":0.00821},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000834,"p":0.0133,"v":27150.32568,"h":0.000837,"l":0.000812},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0032,"p":0.946,"v":1601087.64022,"h":0.00331,"l":0.00314},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009843,"p":-0.0077,"v":83793.8322333,"h":0.0010251,"l":0.000912},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003432,"p":-0.0023,"v":328.865624496,"h":0.000003788,"l":0.000003343},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006285,"p":0.0041,"v":55518.298651,"h":0.006309,"l":0.006247},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.0934,"p":0.625,"v":64909348.1062,"h":0.09529,"l":0.09195},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002927,"p":0.0416,"v":8494.939489,"h":0.0002958,"l":0.0002766},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005103,"p":0.0035,"v":34060.441814,"h":0.005348,"l":0.00478},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010486,"p":0.0109,"v":66359.3220565,"h":0.0010941,"l":0.001033},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003961,"p":-0.0434,"v":61313.568079621,"h":0.000004233,"l":0.00000382},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002934,"p":0.0099,"v":23411.841522,"h":0.003045,"l":0.002905},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001905,"p":0.0031,"v":12459.1149804,"h":0.0001913,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16696,"p":-0.0043,"v":219034.77643,"h":0.17174,"l":0.16612},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":-0.0018,"v":10486.4117616,"h":0.0001589,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03755,"p":-1.21,"v":291036.472602,"h":0.0383,"l":0.03732},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00392,"p":-0.759,"v":323008.812881,"h":0.004,"l":0.0039},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005085,"p":0.0149,"v":52117.952873,"h":0.0051,"l":0.004715},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.00018,"p":0.035,"v":71547.1568144,"h":0.000187,"l":0.0001736},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001609,"p":-2.01,"v":265253.331633,"h":0.001656,"l":0.001605},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.43e-7,"p":-0.0534,"v":28.316974272,"h":4.68e-7,"l":3.89e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005945,"p":0.0418,"v":61221.1306526,"h":0.000715,"l":0.0005628},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03045,"p":0.0304,"v":86145.4402,"h":0.03279,"l":0.02883},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.255,"p":-0.391,"v":414107.6139,"h":0.265,"l":0.25},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003887,"p":-0.0089,"v":54168.916846,"h":0.004014,"l":0.003864},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.001421,"p":0.0017,"v":8570.49997643,"h":0.001421,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.01036,"p":-0.0101,"v":57490.488152,"h":0.01114,"l":0.010302},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05836,"p":-0.0069,"v":7969.82729,"h":0.05891,"l":0.05836},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16442,"p":0.0087,"v":296372.7589,"h":0.16592,"l":0.1611},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.16,"p":0.0023,"v":59187.56,"h":21.68,"l":21.01},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002645,"p":0.0053,"v":58559.964999,"h":0.002818,"l":0.002598},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2722,"p":-0.0361,"v":68205.325,"h":0.284,"l":0.2693},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001244,"p":0.0163,"v":47818.774044,"h":0.001287,"l":0.00121},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002937,"p":0.0229,"v":1513.441496,"h":0.002937,"l":0.001902},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01617,"p":0.0087,"v":192234.47229,"h":0.01651,"l":0.0156},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1392,"p":-0.0148,"v":37225.6656,"h":0.1416,"l":0.1268},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1795,"p":0.0239,"v":82743.7578,"h":0.1834,"l":0.1727},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006022,"p":0.1187,"v":225576.286083,"h":0.00621,"l":0.005251},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006542,"p":0.0305,"v":434.4697177,"h":0.0006701,"l":0.0006282},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004366,"p":-0.0523,"v":63170.725332,"h":0.004647,"l":0.004312},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00135,"p":0.0089,"v":7356.012205,"h":0.001361,"l":0.001332},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001316,"p":0.0038,"v":55895.8013317,"h":0.0001348,"l":0.0001294},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.87,"p":-0.0103,"v":56722.34,"h":27.2,"l":26.78},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0102,"p":0.0029,"v":13533.10162,"h":0.01038,"l":0.01013},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010382,"p":0.0283,"v":55613.2437295,"h":0.001083,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0093,"p":-0.535,"v":425588.870584,"h":0.0096,"l":0.00926},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.9256,"p":0.025,"v":239063.541,"h":8.2104,"l":7.4266},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.592e-9,"p":0.0132,"v":52286.98551701236,"h":3.617e-9,"l":3.512e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00725,"p":-0.0485,"v":71182.6926,"h":0.00791,"l":0.0072},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01567,"p":3.775,"v":348284.763659,"h":0.01587,"l":0.01502},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.297,"p":0.0022,"v":48114.083,"h":5.315,"l":5.266},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.75,"p":0.575,"v":168513.1098,"h":1.84,"l":1.73},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0818,"p":3.807,"v":839197.83389,"h":0.0852,"l":0.0779},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0716,"p":1.273,"v":1075510.75103,"h":0.0749,"l":0.0694},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07269,"p":0.0417,"v":61247.83105,"h":0.07402,"l":0.0688},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012761,"p":0.0374,"v":103718.753367335,"h":0.000012825,"l":0.000011939},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01955,"p":0.929,"v":430119.02205,"h":0.02025,"l":0.01925},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0346,"p":0.29,"v":3884392.706902,"h":0.0366,"l":0.0337},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05378,"p":0.0112,"v":55324.99112,"h":0.0539,"l":0.053},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004603,"p":-0.0799,"v":3909543.6988002,"h":0.0006898,"l":0.0004309},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003919,"p":-0.0217,"v":56679.09015731,"h":0.00004132,"l":0.00003872},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007695,"p":1.104,"v":254016.1532183,"h":0.007836,"l":0.00756},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05757,"p":-0.1017,"v":672370.51416,"h":0.06685,"l":0.05013},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":260.55,"p":0,"v":57812.18,"h":263.74,"l":258.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0096,"p":-9.177,"v":1941521.65162,"h":0.011,"l":0.00953},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011385,"p":0.1805,"v":68569.776516,"h":0.016975,"l":0.009585},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05307,"p":-0.0484,"v":99503.58203,"h":0.05635,"l":0.05198},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001227,"p":0.0199,"v":26226.489283,"h":0.001252,"l":0.001201},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02271,"p":0.1971,"v":147034.66828,"h":0.02372,"l":0.01893},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":441.6,"p":-0.406,"v":5648212.5801,"h":446.8,"l":434.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2568,"p":2.679,"v":277988.33908,"h":2596,"l":2488},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05344,"p":0.009,"v":41116.11663,"h":0.05522,"l":0.05229},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2962,"p":0.0302,"v":253512.1494,"h":0.3027,"l":0.2802},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3502,"p":0.215,"v":104979853.7978,"h":1.366,"l":1.3348},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002728,"p":0.0085,"v":7738.17733,"h":0.002787,"l":0.0027},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":128.19,"p":0.0629,"v":68817.44,"h":129.17,"l":119.7},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003151,"p":0.031,"v":41511.483174,"h":0.003198,"l":0.003024},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0148,"p":-0.0231,"v":17677.94765,"h":0.01516,"l":0.01419},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003128,"p":0.0038,"v":33961.09576189,"h":0.00003159,"l":0.000031},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.003945,"p":-0.0739,"v":54425.981047,"h":0.004568,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001768,"p":-0.0615,"v":93443.4490127,"h":0.000255,"l":0.0001314},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2306,"p":-0.087,"v":1165813.98001,"h":0.2386,"l":0.2299},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000996,"p":-0.0297,"v":55522.84740391,"h":0.00010317,"l":0.00009826},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010642,"p":-0.0583,"v":115759.846807,"h":0.011667,"l":0.010083},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.68,"p":0.0244,"v":74717.95,"h":14.94,"l":14.24},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001196,"p":-0.0307,"v":79957.327529,"h":0.001239,"l":0.001172},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009184,"p":-0.0016,"v":14875.52271327,"h":0.00009227,"l":0.00009145},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1908,"p":0.0005,"v":32583.3908,"h":0.1931,"l":0.1891},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004206,"p":8.346,"v":6152533.20068272,"h":0.00004217,"l":0.00003777},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.64,"p":-0.0239,"v":61567.25,"h":113.82,"l":109.41},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00689,"p":-0.145,"v":2177970.933315,"h":0.00722,"l":0.00677},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003303,"p":0.0024,"v":38162.782249,"h":0.0003322,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02257,"p":0.0546,"v":53041.12726,"h":0.02258,"l":0.021},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0325e-8,"p":-0.0313,"v":2857.958556308435,"h":1.095e-8,"l":1.0312e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000821,"p":0.0048,"v":52025.5904402,"h":0.0000833,"l":0.000077},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.52895,"p":0.0297,"v":187454.50659,"h":0.54432,"l":0.48535},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003895,"p":0.0277,"v":64415.6883168,"h":0.0003923,"l":0.000377},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6542,"p":0.0095,"v":59624.0397,"h":0.6792,"l":0.6417},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27,"p":0.0215,"v":82350.5,"h":27.46,"l":26.23},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013545,"p":0.0011,"v":81452.395259,"h":0.01387,"l":0.011597},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00009,"p":0,"v":52669.89511,"h":0.000092,"l":0.000085},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006328,"p":0.0482,"v":334949.180382,"h":0.00658,"l":0.005855},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000501,"p":0.0351,"v":21008.991908,"h":0.000514,"l":0.000484},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003005,"p":-0.0003,"v":25390.7045814,"h":0.000302,"l":0.0003002},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00017,"p":-0.034,"v":1381.274865,"h":0.000178,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00168,"p":0.012,"v":113528.051441,"h":0.001703,"l":0.001578},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006696,"p":0.0013,"v":62947.3285093,"h":0.0006785,"l":0.000665},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0767,"p":-1.667,"v":2432697.9997,"h":0.0784,"l":0.0752},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0005015,"p":0.0361,"v":54224.6633188,"h":0.0005131,"l":0.000483},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01268,"p":-0.0208,"v":61318.33412,"h":0.01317,"l":0.01263},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011968,"p":0.0227,"v":57251.919327,"h":0.011981,"l":0.011689},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022312,"p":-0.0421,"v":652910.0529749,"h":0.00234,"l":0.002079},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.74,"p":-0.0064,"v":56536.61,"h":319.81,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.882,"p":5.882,"v":685864.73537,"h":0.901,"l":0.832},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001823,"p":-1.085,"v":638520.475452,"h":0.001893,"l":0.001805},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02638,"p":-0.006,"v":64570.22045,"h":0.02695,"l":0.02586},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":-0.0909,"v":342.574067,"h":0.000033,"l":0.00002},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1016.31,"p":-0.0018,"v":60505.64,"h":1029.49,"l":1010.02},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1935,"p":-0.769,"v":332868.65971,"h":0.198,"l":0.1933},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006113,"p":-0.0011,"v":54611.561187,"h":0.006269,"l":0.006013},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0601,"p":0,"v":4509322.61618,"h":0.0624,"l":0.0595},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.289,"p":-1.226,"v":5786571.09991,"h":1.328,"l":1.282},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000229,"p":-0.0043,"v":15.91880173,"h":0.0000023,"l":0.0000022},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.59,"p":-0.036,"v":62020.72,"h":193.97,"l":181.42},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003467,"p":0.1155,"v":68793.636813,"h":0.003625,"l":0.003083},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000993,"p":0.8842,"v":1079429.061985,"h":0.00276,"l":0.000264},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4013,"p":-0.02,"v":116766.5146,"h":0.4122,"l":0.4007},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0885,"p":3.509,"v":567807.6085,"h":0.091,"l":0.0837},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01232,"p":0.0258,"v":60705.93414,"h":0.01263,"l":0.01198},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004632,"p":0.0272,"v":53328.301481,"h":0.0005001,"l":0.0004509},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007013,"p":0.0243,"v":56382.813503205,"h":0.000007084,"l":0.000006822},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":348.88,"p":-0.0104,"v":60691.06,"h":354.65,"l":344.92},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000423,"p":0.0045,"v":56650.61437192,"h":0.000004426,"l":0.00000418},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0147,"p":0.0187,"v":10610.54325,"h":0.01471,"l":0.01439},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0948,"p":-1.147,"v":23340952.657663,"h":0.0989,"l":0.0932},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00928,"p":2.882,"v":486152.20476,"h":0.00928,"l":0.00891},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001472,"p":0,"v":58151.063243,"h":0.001519,"l":0.001397},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001431,"p":3.621,"v":944392.4874221,"h":0.0001552,"l":0.000137},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0034047,"p":0.0185,"v":57309.4293801,"h":0.0034607,"l":0.0029589},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.13,"p":5.348,"v":10618732.78168,"h":0.1316,"l":0.119},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0396,"p":-0.0958,"v":5941.1826,"h":0.0464,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.29,"p":1.418,"v":522683.48619,"h":4.37,"l":4.17},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0005714,"p":-0.0506,"v":60955.0645093,"h":0.0006153,"l":0.0005251},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":-0.0004,"v":5045.2275782,"h":0.0009781,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01766,"p":0.0474,"v":63347.14698,"h":0.01767,"l":0.01607},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":88.33,"p":0.0222,"v":59714.64,"h":92,"l":85.38},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.38,"p":-0.0119,"v":54852.35,"h":129.06,"l":127.14},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":-0.0072,"v":24855.153,"h":0.139,"l":0.135},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00425,"p":-37.316,"v":40802308.53755,"h":0.00901,"l":0.00402},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.441,"p":-0.899,"v":362854.1279,"h":0.454,"l":0.439},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003478,"p":-0.0325,"v":68791.140827,"h":0.00411,"l":0.00341},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003159,"p":0.0164,"v":55430.840072,"h":0.00316,"l":0.003102},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.46,"p":0.0179,"v":58284.65,"h":68.02,"l":66.15},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005219,"p":0.0231,"v":28.787773,"h":0.005339,"l":0.005101},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0319,"p":2.572,"v":813612.7764,"h":0.0323,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0148,"p":-2.632,"v":470770.78512,"h":0.0153,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.143,"p":0.3619,"v":467162.4657,"h":0.161,"l":0.1017},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000843,"p":0.0023,"v":57406.62543,"h":0.000845,"l":0.000821},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003376,"p":0,"v":59205.201479,"h":0.003391,"l":0.003313},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001192,"p":0.0101,"v":118725.0473326,"h":0.0001205,"l":0.0001168},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00334,"p":-0.225,"v":43074.97845,"h":0.00431,"l":0.00334},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00581,"p":-0.684,"v":372458.58949,"h":0.00596,"l":0.00579},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0159,"p":-0.0062,"v":6478.4945,"h":0.0165,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2017,"p":0.0009,"v":99623.8098,"h":0.2101,"l":0.1966},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007032,"p":0.0001,"v":1216.3242536,"h":0.000751,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.579,"p":-0.846,"v":460825.6993,"h":2.64,"l":2.571},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.722,"p":-0.96,"v":145012.76595,"h":0.731,"l":0.7},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10503,"p":0.002,"v":106416.01032,"h":0.10801,"l":0.10378},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004911,"p":-0.029,"v":146451.229407,"h":0.005226,"l":0.004827},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11411,"p":0.0336,"v":58357.49719,"h":0.12111,"l":0.11013},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1092,"p":-0.0658,"v":72008.0257,"h":0.117,"l":0.101},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.144,"p":2.383,"v":11046955.9543,"h":6.427,"l":5.932},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.849e-7,"p":-0.063,"v":280664.1443940294,"h":8.488e-7,"l":7.83e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007007,"p":-0.1433,"v":8581.5011405,"h":0.000838,"l":0.0006725},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.853,"p":1.186,"v":7667707.78459,"h":0.878,"l":0.832},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006482,"p":-0.0315,"v":69975.647208,"h":0.006739,"l":0.006387},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000007541,"p":0.2505,"v":113.908061347,"h":0.000008,"l":0.00000603},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03774,"p":0.0208,"v":89001.786459,"h":0.038583,"l":0.035165},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01529,"p":-0.456,"v":104697.861749,"h":0.01559,"l":0.01509},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.085,"p":4.327,"v":1623989.93113,"h":1.222,"l":1.039},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.852e-8,"p":0,"v":55258.70345552089,"h":1.949e-8,"l":1.776e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":249.59,"p":0.0004,"v":64419.3,"h":251.25,"l":242.63},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2899,"p":0.0086,"v":57896.0066,"h":0.2926,"l":0.285},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03405,"p":0.138,"v":58213.18257,"h":0.03576,"l":0.02991},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01159,"p":0.695,"v":144745.97043,"h":0.01165,"l":0.01125},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003801,"p":-0.0152,"v":34507.997869,"h":0.003939,"l":0.00371},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02712,"p":-0.0084,"v":233440.81576,"h":0.02886,"l":0.02685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3316,"p":-0.0768,"v":565401.264,"h":0.363,"l":0.3295},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.78944,"p":0.0629,"v":253564.96879,"h":2.79321,"l":2.55908},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01975,"p":-0.903,"v":319712.096173,"h":0.02021,"l":0.01955},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.134,"p":-0.0088,"v":191394.6255,"h":0.1377,"l":0.1237},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.0089,"v":11.3,"h":0.0113,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004243,"p":0.0085,"v":64745.891122,"h":0.005486,"l":0.004035},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001629,"p":-0.1867,"v":8078.74553,"h":0.002008,"l":0.001407},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006876,"p":-0.0056,"v":20719.577642,"h":0.007108,"l":0.006541},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1879,"p":3.412,"v":1631586.83784,"h":0.1926,"l":0.179},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001237,"p":-0.0048,"v":53502.13121728,"h":0.00001287,"l":0.00001222},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1477,"p":0.545,"v":103210.40073,"h":0.1501,"l":0.146},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.323e-10,"p":-0.0332,"v":59001.3538340344,"h":2.412e-10,"l":2.253e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01086,"p":0.0027,"v":235090.96949,"h":0.01091,"l":0.01073},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6812,"p":0.0193,"v":1912360.5754,"h":0.6959,"l":0.6618},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12074,"p":-0.0425,"v":20896.1011,"h":0.12619,"l":0.12057},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2819,"p":0.0067,"v":76650.1374,"h":0.286,"l":0.27},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.36,"p":-0.0131,"v":56303.1,"h":199.21,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06688,"p":-0.0112,"v":59019.4815,"h":0.06766,"l":0.06663},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001015,"p":-0.0496,"v":54807.614139,"h":0.001069,"l":0.001014},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.08,"p":-0.009,"v":59756.06,"h":124.91,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009775,"p":-0.118,"v":64566.5332308,"h":0.001111,"l":0.0008944},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0684,"p":0.0228,"v":63608.48742,"h":0.07011,"l":0.06658},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02796,"p":-0.0003,"v":56838.58075,"h":0.02913,"l":0.02767},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05031,"p":0.0068,"v":224990.25382,"h":0.05209,"l":0.04959},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09311,"p":0.0017,"v":63859.25306,"h":0.09744,"l":0.09238},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012633,"p":-0.1045,"v":89598.6542796,"h":0.0014502,"l":0.0012077},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":128.46,"p":-0.0122,"v":77777.1,"h":130.8,"l":123.4},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0218,"p":-0.1094,"v":23224.86628,"h":0.02455,"l":0.01991},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04357,"p":0.0808,"v":62520.4127,"h":0.046,"l":0.04002},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01363,"p":-0.0264,"v":57540.06105,"h":0.01408,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.098e-9,"p":0.0261,"v":54445.64923830485,"h":1.1398e-9,"l":1.0248e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.552,"p":-0.0177,"v":158264.554,"h":1.605,"l":1.547},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00639,"p":-2.294,"v":436067.09971,"h":0.00661,"l":0.00636},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000648,"p":0.0468,"v":41194.51850006,"h":0.00000655,"l":0.00000613},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2873e-8,"p":0.039,"v":6567.625505657376,"h":7.4665e-8,"l":6.871e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00165,"p":0.0273,"v":57026.330042,"h":0.001723,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001426,"p":-0.0587,"v":25439.4246298,"h":0.0001519,"l":0.0001342},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.31,"p":0,"v":19185.023,"h":0.341,"l":0.302},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2897,"p":-0.0088,"v":55934.154,"h":0.2964,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007883,"p":0.0142,"v":55944.34875,"h":0.007909,"l":0.007746},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000123,"p":-0.0603,"v":56209.465965923,"h":0.000001332,"l":0.000001179},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00462,"p":0,"v":1113824.716071,"h":0.00481,"l":0.00456},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.38,"p":-0.0008,"v":59006.29,"h":97.64,"l":96.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1019,"p":-0.0126,"v":47345.97256,"h":0.10513,"l":0.10132},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.64,"p":0.0022,"v":56547.96,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3318,"p":2.916,"v":8985149.88003,"h":0.34,"l":0.3175},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04646,"p":-0.2054,"v":6409.93799,"h":0.05929,"l":0.04525},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02242,"p":-0.0132,"v":56535.30206,"h":0.0228,"l":0.02221},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02299,"p":0.0163,"v":91134.54306,"h":0.02308,"l":0.02248},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":101.85,"p":0.1055,"v":80118.51,"h":105.12,"l":91.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000212,"p":-0.0363,"v":33102.626087,"h":0.000235,"l":0.000205},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.89,"p":-0.0112,"v":61611.36,"h":59.23,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001358,"p":-0.0237,"v":55205.5264923,"h":0.0001395,"l":0.0001315},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3021,"p":1.444,"v":1593899.12488,"h":0.3087,"l":0.2945},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0703,"p":0.0064,"v":74655.57874,"h":0.07737,"l":0.06889},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00148,"p":0.4574,"v":9597.9789013,"h":0.0035,"l":0.0009711},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01424,"p":5.015,"v":1432397.39882,"h":0.01457,"l":0.01354},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.184,"p":-0.0141,"v":20936.061,"h":6.356,"l":6.025},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001517,"p":0.0013,"v":21892.902834,"h":0.001532,"l":0.001502},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001917,"p":-0.0005,"v":55052.936081,"h":0.00193,"l":0.001891},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012875,"p":-0.1487,"v":156046.495973,"h":0.01814,"l":0.01266},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005023,"p":0.01,"v":60472.9905213,"h":0.0005111,"l":0.000492},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002066,"p":-0.0028,"v":56783.5488478,"h":0.0002076,"l":0.0002059},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01178,"p":-0.0075,"v":52311.77603,"h":0.01196,"l":0.01146},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.487e-8,"p":0.1109,"v":54520.35915540356,"h":6.529e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002886,"p":0.0197,"v":63982.3781687,"h":0.0003149,"l":0.0002819},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.168e-13,"p":-0.14,"v":1456.4748214690128,"h":2.567e-13,"l":2.016e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0329,"p":-0.303,"v":830298.70499,"h":0.0341,"l":0.0318},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00883,"p":0.0219,"v":69673.18277,"h":0.00886,"l":0.0086},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.774,"p":-5.336,"v":2590266.91749,"h":1.911,"l":1.759},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000454,"p":-0.0734,"v":21048.50905167,"h":0.00000497,"l":0.00000437},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3554,"p":-0.169,"v":607663.63908,"h":0.3645,"l":0.3516},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.014583,"p":0.0282,"v":352757.003639,"h":0.0178,"l":0.013827},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.8,"p":-0.0091,"v":57564.43,"h":51.89,"l":50.62},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":88.25,"p":0.0224,"v":121724.85,"h":90,"l":85.28},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.979e-8,"p":0.022,"v":69372.21665450445,"h":4.023e-8,"l":3.868e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0618,"p":0.0356,"v":99875.76954,"h":0.06323,"l":0.05837},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.02043,"p":0.3231,"v":103901.39755,"h":0.02108,"l":0.01535},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0976,"p":1.455,"v":1495700.383803,"h":0.0996,"l":0.0943},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000491,"p":0.0475,"v":58572.1383661,"h":0.0005426,"l":0.0004608},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004768,"p":-0.0743,"v":22999.038394,"h":0.005203,"l":0.0047},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003898,"p":0.0077,"v":20785.676622,"h":0.003959,"l":0.003847},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000181,"p":-0.032,"v":316.0561801,"h":0.0000191,"l":0.0000181},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020936,"p":4.299,"v":2005813.061432,"h":0.021577,"l":0.0199},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.04,"p":0,"v":922750.3403,"h":0.0559,"l":0.0272},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1274,"p":0.791,"v":204150.37249,"h":0.129,"l":0.1245},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11114,"p":-0.1644,"v":14811.20703,"h":0.18138,"l":0.10548},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":448.4,"p":-0.0242,"v":57860.66,"h":460.82,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003317,"p":-0.0292,"v":198530.272731,"h":0.0043,"l":0.003014},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002503,"p":-0.0003,"v":118404.28063596,"h":0.00002534,"l":0.0000247},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02191,"p":-0.454,"v":2173655.935795,"h":0.02421,"l":0.02142},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0444,"p":-0.671,"v":992763.1325,"h":0.0467,"l":0.0434},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03139,"p":-0.0088,"v":55990.3343,"h":0.03254,"l":0.0313},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0997,"p":-0.895,"v":321693.31361,"h":0.1026,"l":0.0993},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.627,"p":-0.0072,"v":59836.432,"h":17.114,"l":16.608},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009779,"p":-0.0213,"v":22544.8915528,"h":0.0010032,"l":0.0009456},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05339,"p":0.0102,"v":60519.17384,"h":0.05405,"l":0.0526},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00187,"p":-0.0105,"v":153878.18573,"h":0.00195,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.006002,"p":0.0181,"v":50316.70064,"h":0.006066,"l":0.005832},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008455,"p":-0.0202,"v":8791.701341,"h":0.00892,"l":0.008431},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00213,"p":-0.93,"v":166707.680554,"h":0.0022,"l":0.00212},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.407,"p":-0.245,"v":181314.42926,"h":0.413,"l":0.406},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15416,"p":0.0266,"v":161276.74884,"h":0.1549,"l":0.14962},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.73,"p":0.0387,"v":58312.22,"h":21.75,"l":20.89},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.401,"p":0.501,"v":1018840.0278,"h":0.406,"l":0.395},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00645,"p":0.0173,"v":1385.31314,"h":0.00659,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001102,"p":0.0009,"v":8804.298848,"h":0.001117,"l":0.00108},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002119,"p":0.008,"v":249537.03636,"h":0.002162,"l":0.002037},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008986,"p":0.0145,"v":56852.3773,"h":0.009213,"l":0.008751},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.088,"p":0,"v":443315.0712,"h":0.091,"l":0.085},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01853,"p":-0.0903,"v":11163.14199,"h":0.02111,"l":0.01853},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016597,"p":-0.0096,"v":85874.6638088,"h":0.0018986,"l":0.0014},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013507,"p":-0.0059,"v":49280.060046,"h":0.013611,"l":0.013463},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001265,"p":-0.014,"v":32376.2448817,"h":0.00001301,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":102889.748814,"h":0.0000723,"l":0.0000691},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.02,"p":-0.0663,"v":62476.92,"h":19.32,"l":17.81},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.66,"p":-0.0043,"v":58953.21,"h":72.68,"l":66.35},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":279.1,"p":-0.0329,"v":13097761.1095,"h":291.0239,"l":172.7999},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02873,"p":-0.0093,"v":59457.89049,"h":0.02924,"l":0.02847},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001585,"p":-0.502,"v":178508.9089813,"h":0.0001618,"l":0.0001584},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000401,"p":-0.743,"v":254579.400956,"h":0.000412,"l":0.0004},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.0677,"p":0.0751,"v":58066.85676,"h":0.06793,"l":0.06249},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":316.84,"p":-0.0068,"v":58494.78,"h":321.13,"l":316.41},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004631,"p":-0.0763,"v":59995.118114,"h":0.005017,"l":0.004469},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002086,"p":0.0087,"v":52585.273706,"h":0.002117,"l":0.002041},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003842,"p":0.0007,"v":80106.5623237,"h":0.0004136,"l":0.000375},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00778,"p":12.104,"v":4133183.080102,"h":0.00785,"l":0.00686},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007651,"p":0.0175,"v":338.7205588,"h":0.0007889,"l":0.0007519},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047382,"p":-0.0046,"v":63818.1231201,"h":0.0048038,"l":0.0046896},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01857,"p":-0.0106,"v":31663.4944,"h":0.01907,"l":0.01685},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01615,"p":0.0528,"v":82181.26038,"h":0.01665,"l":0.01508},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0806,"p":-1.104,"v":446170.55754,"h":0.0826,"l":0.0797},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1006,"p":-0.099,"v":716968.43717,"h":0.103,"l":0.0999},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05584,"p":0.0208,"v":60274.39382,"h":0.05591,"l":0.05461},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.72e-9,"p":0.0025,"v":10555.3793005763,"h":9.25e-9,"l":7.39e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.41,"p":0.0078,"v":58747.76,"h":15.8,"l":15.22},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":138.55,"p":0.0074,"v":63887.04,"h":140.69,"l":136.91},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10546,"p":-0.0291,"v":55330.83278,"h":0.10887,"l":0.10497},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00312,"p":-0.0126,"v":7914.35607,"h":0.0033,"l":0.00303},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000884,"p":-0.897,"v":526542.02544,"h":0.000911,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9046,"p":0.2902,"v":63538.9474,"h":0.9754,"l":0.6972},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009538,"p":-0.0124,"v":19929.93155221,"h":0.00009674,"l":0.00009391},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0136,"p":-0.018,"v":1655.1642,"h":0.0156,"l":0.0136},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.8943,"p":-0.0093,"v":133120.4012,"h":0.9075,"l":0.8735},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03318,"p":0.2061,"v":56660.56099,"h":0.0343,"l":0.02742},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1042,"p":1.165,"v":305264.5122,"h":0.1062,"l":0.1022},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02306,"p":0.0127,"v":150121.6418,"h":0.02312,"l":0.02275},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001381,"p":0.026,"v":55975.068566,"h":0.001451,"l":0.001345},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00051,"p":0.3076,"v":7538.42156,"h":0.00056,"l":0.00031},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.445,"p":-0.204,"v":751115.17594,"h":2.478,"l":2.419},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02921,"p":0.0103,"v":55127.92703,"h":0.03076,"l":0.02871},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0007486,"p":-0.1473,"v":58998.5099959,"h":0.0008787,"l":0.0004312},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000383,"p":0.0052,"v":65.626504,"h":0.00042,"l":0.00033},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000052,"p":-0.0188,"v":1588.385309,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3947,"p":2.573,"v":2207042.94852,"h":0.4134,"l":0.3822},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03343,"p":-2.735,"v":691338.841813,"h":0.03629,"l":0.03286},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.23e-7,"p":0.0023,"v":91824.957945083,"h":4.24e-7,"l":4.2e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0,"v":203497.5385,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003037,"p":-0.0142,"v":75645.702448,"h":0.003337,"l":0.003019},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0475,"p":-0.0805,"v":75768.7483,"h":0.05261,"l":0.04518},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":69.12,"p":-0.018,"v":55408.01,"h":70.86,"l":68.34},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00188,"p":0.0301,"v":16.291745,"h":0.00188,"l":0.001812},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4224,"p":-0.0121,"v":58232.1925,"h":0.4342,"l":0.4177},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01906,"p":0.01,"v":1279.35897,"h":0.02184,"l":0.01839},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01472,"p":-0.0114,"v":53912.5595,"h":0.01673,"l":0.01465},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000363,"p":1.397,"v":451190.985189,"h":0.000371,"l":0.000352},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.64,"p":0.0138,"v":59403.79,"h":83.58,"l":81.17},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.4e-7,"p":0.0004,"v":55908.3031580897,"h":2.55e-7,"l":2.301e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001661,"p":0.0066,"v":56914.4584464,"h":0.0001668,"l":0.0001635},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000705,"p":0.01,"v":319461.2410245,"h":0.000716,"l":0.0006849},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1965,"p":-0.0965,"v":50569.63031,"h":0.2205,"l":0.1946},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004003,"p":0.0589,"v":66676.128217,"h":0.004218,"l":0.003765},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002963,"p":-0.0201,"v":54847.0745,"h":0.003026,"l":0.002959},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":309.72,"p":0.0006,"v":55342.47,"h":326.85,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0804,"p":-0.0076,"v":20024.79216,"h":0.08106,"l":0.08034},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05779,"p":-0.0424,"v":82781.70652,"h":0.06048,"l":0.05769},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001825,"p":0.0071,"v":32860.3229765,"h":0.000192,"l":0.0001771},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010942,"p":-0.0205,"v":55045.338351,"h":0.011407,"l":0.010878},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03419,"p":0.0032,"v":55109.32222,"h":0.0345,"l":0.03391},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001594,"p":0.094,"v":3577.707141,"h":0.001999,"l":0.001233},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1166,"p":3.922,"v":16511130.33171,"h":0.1227,"l":0.1081},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001331,"p":-0.0118,"v":53785.669792,"h":0.001351,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00183,"p":0.0338,"v":1159.2816,"h":0.00183,"l":0.00177},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2237.93,"p":0.02,"v":53760.7,"h":2252.94,"l":2178.84},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15703,"p":0.0133,"v":10846.57564,"h":0.15748,"l":0.14267},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00375,"p":-0.0259,"v":58365.13538,"h":0.00397,"l":0.00315},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0246,"p":-4.28,"v":1192740.26985,"h":0.0257,"l":0.0244},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01225,"p":0.0251,"v":30158.65746,"h":0.01242,"l":0.01192},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.727,"p":0.019,"v":59965.3367,"h":0.7547,"l":0.7027},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.34,"p":-0.0078,"v":53354.04,"h":11.43,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004309,"p":0.0053,"v":54231.8003923,"h":0.0004445,"l":0.0004112},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":-0.003,"v":1679.605318,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.67,"p":-1.476,"v":312029.9364,"h":2.75,"l":2.67},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1715,"p":0.214,"v":1656987.01805,"h":1.1735,"l":1.1673},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":503.44,"p":-0.0063,"v":57906.7,"h":506.94,"l":499.64},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002786,"p":0.005,"v":55995.051262,"h":0.002843,"l":0.002752},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1656,"p":0.0018,"v":13190.4916,"h":0.1663,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0422,"p":7.379,"v":3899455.5824,"h":0.0455,"l":0.0387},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.7e-8,"p":-0.0512,"v":30964.14965490844,"h":3.9e-8,"l":3.534e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01011,"p":0.999,"v":101675.68144,"h":0.01042,"l":0.00994},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002866,"p":-0.0052,"v":50108.0576055,"h":0.0003012,"l":0.0002847},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004621,"p":0.0013,"v":53097.1356136,"h":0.0004697,"l":0.0004583},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009721,"p":0.0426,"v":2935.03174,"h":0.009863,"l":0.009323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002827,"p":-0.0197,"v":9479.354593,"h":0.0029,"l":0.002827},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.204,"p":-0.439,"v":107996.51338,"h":0.2086,"l":0.2012},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":148.16,"p":0.0014,"v":58987.48,"h":148.34,"l":146.44},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.23e-7,"p":0.0404,"v":49857.69470895,"h":8.31e-7,"l":7.86e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.03,"p":2.901,"v":492319.47287,"h":6.16,"l":5.72},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001226,"p":0.0057,"v":56034.592842,"h":0.001228,"l":0.001208},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00108,"p":-1.55,"v":71234.379904,"h":0.001105,"l":0.001074},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4038,"p":0.824,"v":691145.091,"h":0.408,"l":0.3973},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007551,"p":-0.0212,"v":629041.665871,"h":0.010105,"l":0.006095},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00323,"p":-3.003,"v":855384.63329,"h":0.00337,"l":0.00321},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005744,"p":0.0005,"v":122258.217299,"h":0.005796,"l":0.005312},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.222,"p":0.452,"v":609832.555,"h":0.233,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002561,"p":-0.0003,"v":31703.544994,"h":0.002566,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.57,"p":-0.0042,"v":57175.01,"h":103.13,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.57,"p":0,"v":54701.2,"h":100.61,"l":100.5},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000147,"p":-0.0134,"v":1600.414261,"h":0.000162,"l":0.000146},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.977e-7,"p":0.0055,"v":44872.0753178864,"h":1.999e-7,"l":1.955e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.011,"p":-0.901,"v":318028.55437,"h":0.0113,"l":0.0108},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0448e-8,"p":0.0282,"v":61001.4755847783,"h":1.0701e-8,"l":9.512e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0832,"p":-1.188,"v":914366.85383,"h":0.0869,"l":0.0811},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00766,"p":-0.0837,"v":13359.5144,"h":0.00854,"l":0.00753},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009761,"p":0.0554,"v":55482.9313466,"h":0.0009838,"l":0.0009203},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.03,"p":0.0069,"v":57173.45,"h":151.56,"l":148.88},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007195,"p":0.0095,"v":59927.909188,"h":0.007308,"l":0.007105},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001387,"p":0.15,"v":12188.324895,"h":0.00162,"l":0.001145},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":605.62,"p":0.68,"v":58773398.88934,"h":610.34,"l":597.4},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010093,"p":5.62,"v":2715846.762158,"h":0.010497,"l":0.009402},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.82,"p":-0.0105,"v":57450.78,"h":233.86,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.938,"p":-3.003,"v":4258369.59678,"h":2.04,"l":1.931},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0352,"p":0.285,"v":173861.1659,"h":0.0356,"l":0.0349},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.006927,"p":-0.0279,"v":76304.87298,"h":0.007417,"l":0.006763},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000976,"p":0.0051,"v":38868.7991,"h":0.001028,"l":0.00097},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01571,"p":-0.0302,"v":58001.95345,"h":0.01652,"l":0.01562},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1342,"p":-0.04,"v":58527.2613,"h":0.1409,"l":0.1337},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.17281,"p":0.0852,"v":861220.39603,"h":0.1762,"l":0.15923},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01138,"p":0.0035,"v":3856.34498,"h":0.0114,"l":0.01102},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008235,"p":-0.0023,"v":96.1903541,"h":0.0008254,"l":0.0008222},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001374,"p":0.011,"v":100164.958522,"h":0.001425,"l":0.001342},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008971,"p":0.0533,"v":80452.368311,"h":0.009716,"l":0.008437},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004014,"p":0.0857,"v":4451.3089117,"h":0.0004151,"l":0.0003697},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0208,"p":-6.306,"v":472262.34904,"h":0.0223,"l":0.0204},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008256,"p":-0.0093,"v":4.5155133,"h":0.0008342,"l":0.0008256},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.0161,"p":-0.0081,"v":132802.053694,"h":0.016494,"l":0.015776},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0613,"p":-0.139,"v":5666.7102,"h":0.0718,"l":0.0603},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02074,"p":0.0619,"v":71813.03484,"h":0.03389,"l":0.01799},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.08,"p":-0.0006,"v":55731.3,"h":31.8,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007379,"p":-0.0573,"v":61673.307954,"h":0.007915,"l":0.007269},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000527,"p":0.0043,"v":55611.8344462,"h":0.0005356,"l":0.0005148},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00617,"p":0.325,"v":72063.143678,"h":0.00627,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.47,"p":-0.0226,"v":54803.11,"h":6.65,"l":6.39},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000336,"p":-0.026,"v":8557.706125,"h":0.00035,"l":0.00033},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.24,"p":-0.004,"v":58169.78,"h":220.39,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1553,"p":0.011,"v":97419.4383,"h":0.1561,"l":0.1525},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0061361,"p":-0.252,"v":288366.4220069,"h":0.0084827,"l":0.0050223},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006026,"p":-0.0217,"v":7356.876875,"h":0.00616,"l":0.005863},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007668,"p":0.0094,"v":116978.834766,"h":0.007846,"l":0.007515},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.738,"p":0.02,"v":166301.533,"h":65.221,"l":62.823},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1032.38,"p":-0.0024,"v":61949.61,"h":1039.4,"l":1023},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.99,"p":0.0739,"v":74190.58,"h":25.42,"l":22.97},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003637,"p":-0.099,"v":62604.055981,"h":0.004121,"l":0.003458},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00518,"p":-2.814,"v":539272.180813,"h":0.00536,"l":0.00515},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01472,"p":-0.0857,"v":2067.7659,"h":0.0161,"l":0.01449},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000518,"p":-0.956,"v":380210.274235,"h":0.000529,"l":0.000511},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006536,"p":0.0072,"v":139492.23679159,"h":0.00006586,"l":0.0000645},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1764,"p":0.0068,"v":8899.3322,"h":0.1769,"l":0.1745},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007098,"p":0.0096,"v":41044.970761,"h":0.0007136,"l":0.000697},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.098,"p":-2.39,"v":437354.8576,"h":0.101,"l":0.0977},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002359,"p":0.0669,"v":2401.290214,"h":0.002375,"l":0.002088},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0979,"p":1.661,"v":275548.5417,"h":0.099,"l":0.0953},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01095,"p":0.0205,"v":73894.88328,"h":0.01103,"l":0.01063},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003548,"p":0.0154,"v":924.146366,"h":0.003609,"l":0.003463},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000735,"p":-0.0099,"v":54886.8545301,"h":0.0007539,"l":0.0007288},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":993.69,"p":0.026,"v":58466.83,"h":994.12,"l":967.86},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01619,"p":-0.0079,"v":1435871.47462,"h":0.01761,"l":0.01581},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":-0.0171,"v":107370.6529,"h":0.0409,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.67,"p":0.904,"v":6661372.20809,"h":0.672,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1235,"p":3.175,"v":1485377.5564,"h":0.1248,"l":0.1175},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01937,"p":-0.1868,"v":2680.28254,"h":0.02382,"l":0.01756},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00413,"p":-9.031,"v":2278352.72293,"h":0.00489,"l":0.00407},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000665,"p":-0.2872,"v":47120.6748758,"h":0.0000942,"l":0.0000608},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2908,"p":0.658,"v":279928.02284,"h":0.2962,"l":0.286},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000734,"p":-0.0455,"v":8400.554062,"h":0.000773,"l":0.000727},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05166,"p":-0.0034,"v":333891.28356,"h":0.05328,"l":0.05062},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.79,"p":-0.344,"v":741819.7644,"h":5.94,"l":5.75},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007132,"p":-0.005,"v":56192.030885,"h":0.009063,"l":0.006187},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1065,"p":0.377,"v":454834.663712,"h":0.1082,"l":0.1051},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003476,"p":0.0348,"v":55756.1159392,"h":0.0003623,"l":0.0003322},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01473,"p":0.276,"v":63559.595114,"h":0.01628,"l":0.01043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03757,"p":0.0007,"v":28418.493,"h":0.03837,"l":0.03682},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002218,"p":0.0235,"v":111906.751006,"h":0.002311,"l":0.002147},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21315,"p":0.0016,"v":99068.68942,"h":0.21654,"l":0.21155},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.257,"p":1.984,"v":1578859.503951,"h":0.285,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0687,"p":0.0054,"v":313790.96728,"h":0.072,"l":0.06769},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001046,"p":-4.562,"v":1769495.653155,"h":0.001137,"l":0.001038},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.263,"p":0.718,"v":223265.676,"h":1.285,"l":1.246},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004516,"p":0.064,"v":59001.3507439,"h":0.000458,"l":0.0004185},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003713,"p":-0.0518,"v":56489.554855,"h":0.0041,"l":0.003666},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002394,"p":-0.0373,"v":55231.859717,"h":0.002507,"l":0.002389},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":415.59,"p":-0.0323,"v":66386.98,"h":431.13,"l":412.37},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02321,"p":0.0175,"v":531623.93761,"h":0.02342,"l":0.02246},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00134,"p":0.0037,"v":15932.664945,"h":0.001359,"l":0.001326},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000646,"p":-0.0137,"v":17.082894,"h":0.000655,"l":0.000627},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06667,"p":-0.0595,"v":92763.99978,"h":0.07194,"l":0.06592},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007764,"p":-0.0099,"v":74393.4514695,"h":0.00007895,"l":0.00007516},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":-0.0032,"v":5707.2408965,"h":0.0002133,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.46,"p":0.0293,"v":62761.02,"h":57.38,"l":53.48},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002028,"p":-0.0063,"v":55385.511094,"h":0.002054,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01447,"p":2.551,"v":188174.731136,"h":0.01468,"l":0.01405},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.010504,"p":0.1012,"v":267564.280798,"h":0.010807,"l":0.008947},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001968,"p":-0.004,"v":69375.907563,"h":0.001984,"l":0.001962},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.41949,"p":0.0087,"v":34982.93857,"h":1.441,"l":1.366},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00309,"p":0.0953,"v":62122.209027,"h":0.003118,"l":0.002821},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010211,"p":-0.035,"v":57616.2430551,"h":0.0011,"l":0.000997},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08378,"p":0.0165,"v":53969.44586,"h":0.0842,"l":0.0823},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000345,"p":0.0329,"v":7170.7493184,"h":0.0000359,"l":0.0000323},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001578,"p":-0.0094,"v":46252.30294,"h":0.001602,"l":0.001557},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001679,"p":-0.0005,"v":15900.675349,"h":0.0017,"l":0.001605},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01768,"p":0.0114,"v":31149.07656,"h":0.01781,"l":0.01739},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1796,"p":3.875,"v":202585.58061,"h":0.1819,"l":0.17},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08161,"p":-0.0195,"v":123966.49054,"h":0.094,"l":0.078},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02113,"p":0.0052,"v":57183.99002,"h":0.0214,"l":0.02096},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009168,"p":-0.0017,"v":52597.9223949,"h":0.0009194,"l":0.0009162},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3709,"p":0.0661,"v":66257.3949,"h":0.4099,"l":0.33},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0127,"p":4.098,"v":432274.96552,"h":0.0131,"l":0.0121},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5468,"p":0.0159,"v":149804.1571,"h":0.558,"l":0.537},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001722,"p":0.0174,"v":55346.4059219,"h":0.001811,"l":0.0016536},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.24,"p":-0.0003,"v":42948.35,"h":89.12,"l":86.89},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":312.27,"p":0.0069,"v":55182.16,"h":312.48,"l":310},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17696,"p":-0.011,"v":1009.53789,"h":0.17894,"l":0.17633},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044295,"p":-0.0111,"v":75707.764321,"h":0.046541,"l":0.043348},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":373.68,"p":0.0143,"v":60983.01,"h":379.86,"l":368.27},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00119,"p":-0.0099,"v":54255.59032,"h":0.001207,"l":0.001189},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01792,"p":4.673,"v":1643674.24576,"h":0.01831,"l":0.01672},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":400.74,"p":0.012,"v":61145.36,"h":406.39,"l":395.77},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00486,"p":0.0188,"v":95593.514688,"h":0.004901,"l":0.004761},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008424,"p":-0.007,"v":56187.467414,"h":0.009708,"l":0.008386},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003425,"p":-0.074,"v":64454.751045,"h":0.00373,"l":0.003289},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008871,"p":0.0249,"v":52414.235671,"h":0.008927,"l":0.008463},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002624,"p":-0.0117,"v":55888.643945,"h":0.0026612,"l":0.0024794},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.33,"p":-0.0127,"v":58787.93,"h":48.2,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001433,"p":0.0237,"v":66736.3394904,"h":0.0014685,"l":0.0013815},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003013,"p":-0.0802,"v":54755.488718,"h":0.003307,"l":0.002869},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002701,"p":0.086,"v":14771.8446166,"h":0.0002776,"l":0.0002391},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005127,"p":0.0058,"v":57328.2378142,"h":0.0005621,"l":0.0004959},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1291,"p":-0.309,"v":9071069.97122,"h":0.1346,"l":0.1244},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01334,"p":0.0349,"v":59677.13338,"h":0.01378,"l":0.01283},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":351.36,"p":0.0139,"v":59727.78,"h":354.01,"l":343.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.789,"p":-2.613,"v":1642724.81803,"h":1.845,"l":1.787},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000176,"p":0.0011,"v":500030.310325917,"h":0.00000177,"l":0.000001746},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3443,"p":-0.0005,"v":10398.0449,"h":0.3449,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1611,"p":-2.364,"v":556734.87335,"h":0.1667,"l":0.1603},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00937,"p":-1.782,"v":362825.416371,"h":0.00959,"l":0.00935},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003337,"p":-0.0044,"v":24374.9119657,"h":0.000337,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0081811,"p":0.0408,"v":403077.9171583,"h":0.0082331,"l":0.0078547},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1479,"p":-0.0414,"v":502837.85226,"h":0.15516,"l":0.14597},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.216e-11,"p":0.0617,"v":55375.925381589586,"h":3.35e-11,"l":3.026e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":130.59,"p":0.0163,"v":63455.93,"h":131.92,"l":127.98},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.19301,"p":0.0053,"v":256136.0234,"h":1.20886,"l":1.18554},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":286.07,"p":0.0108,"v":59207.52,"h":291.6,"l":282.62},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03481,"p":-0.0076,"v":55541.39094,"h":0.0358,"l":0.0347},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04671,"p":0.1706,"v":65243.28457,"h":0.04762,"l":0.03941},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000982,"p":0.0134,"v":61456.119912,"h":0.000992,"l":0.000937},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002428,"p":-0.0041,"v":61566.4851553,"h":0.0002453,"l":0.000241},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03769,"p":0.0021,"v":60743.39927,"h":0.03825,"l":0.03639},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01983,"p":0.0132,"v":66630.92133,"h":0.0204,"l":0.01894},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.317,"p":4.857,"v":9753276.81785,"h":1.324,"l":1.253},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1702,"p":-0.0235,"v":93608.8538,"h":0.1782,"l":0.1678},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9957,"p":-0.0039,"v":360164.959,"h":1.0242,"l":0.9578},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007,"p":-1.088,"v":2177175.0608497,"h":0.007555,"l":0.006982},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.29814,"p":0.0793,"v":330721.79337,"h":0.32,"l":0.26634},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014151,"p":0.0071,"v":953.615069,"h":0.015127,"l":0.01349},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002577,"p":0.0082,"v":68579.2191782,"h":0.00026,"l":0.0002521},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":223.86,"p":-0.0309,"v":57972.89,"h":231.33,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0004,"p":0.0005,"v":1023.7472,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2477,"p":-0.0036,"v":55841.2805,"h":0.25,"l":0.2457},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00854,"p":-1.952,"v":1740024.74296,"h":0.00877,"l":0.00842},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002657,"p":-0.0231,"v":53457.389599,"h":0.003009,"l":0.002624},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0001,"v":55717.0536,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0503,"p":0.0118,"v":134827.89651,"h":0.05165,"l":0.04886},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.41,"p":-0.942,"v":2465544.9699,"h":8.65,"l":8.41},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00783,"p":-0.0007,"v":52711.909824,"h":0.007951,"l":0.007704},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003876,"p":0.0062,"v":96629.898665,"h":0.003991,"l":0.003758},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.04,"v":70520.2146,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0294,"p":0.0068,"v":53583.6491,"h":0.0296,"l":0.029},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10707,"p":0.2247,"v":3865153.63565,"h":0.11277,"l":0.08672},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007112,"p":-0.0369,"v":1720.685663,"h":0.007413,"l":0.00686},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01526,"p":-6.894,"v":2962807.51313,"h":0.01672,"l":0.01514},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011289,"p":0.0007,"v":61457.0676766,"h":0.001132,"l":0.0011255},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6742,"p":0.134,"v":4556010.5325,"h":0.6925,"l":0.6656},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001045,"p":0.0154,"v":56330.4385628562,"h":0.0000010462,"l":9.25e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07428,"p":0.0365,"v":62016.55269,"h":0.07684,"l":0.071},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005233,"p":-0.0204,"v":60574.535296,"h":0.005723,"l":0.005195},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.991,"p":0.0112,"v":338868.584,"h":63.835,"l":61.333},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001641,"p":0.016,"v":68483.506284,"h":0.001667,"l":0.001601},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.036,"p":0.1166,"v":147660.57954,"h":0.0373,"l":0.03163},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":82.92,"p":-0.0199,"v":58977.36,"h":85.03,"l":82.54},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0005158,"p":0.0313,"v":53670.0909652,"h":0.0005168,"l":0.0004949},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00303,"p":-1.303,"v":1352915.43143,"h":0.00313,"l":0.003},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2495,"p":0.0084,"v":73513.2305,"h":0.2531,"l":0.2431},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000159,"p":-0.5196,"v":730696.70775,"h":0.0000618,"l":0.0000132},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1255,"p":2.365,"v":1338975.96341,"h":0.1276,"l":0.1223},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.011849,"p":0.1747,"v":68038.092388,"h":0.011999,"l":0.009463},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.77,"p":0.0066,"v":57487.24,"h":19.93,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0,"v":0,"h":0.0003126,"l":0.0003126},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":682.69,"p":0.0001,"v":61155.91,"h":684.63,"l":681.05},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05497,"p":-0.0032,"v":33057.04847,"h":0.0554,"l":0.05321},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.999e-9,"p":0.0055,"v":54363.90078779552,"h":2.112e-9,"l":1.917e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00002393,"p":-0.1719,"v":50884.6159995,"h":0.0000289,"l":0.00001395},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7044,"p":0.0038,"v":739.7235,"h":0.7104,"l":0.6935},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001752,"p":-0.0244,"v":57064.00785417,"h":0.00001797,"l":0.00001725},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00886,"p":-0.0285,"v":82929.9218,"h":0.00913,"l":0.00824},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002972,"p":0.0862,"v":144472.2315198,"h":0.0003572,"l":0.0002675},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01245,"p":-0.0047,"v":7039.97082,"h":0.01257,"l":0.01227},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1304,"p":-0.0188,"v":92.178,"h":0.1396,"l":0.1254},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10626,"p":-0.0045,"v":232109.29216,"h":0.10689,"l":0.10522},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009549,"p":-0.0009,"v":91492.665546,"h":0.009973,"l":0.009232},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014736,"p":0.0024,"v":9923.94050342,"h":0.00015611,"l":0.00013944},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5019,"p":-0.0069,"v":54700.2367,"h":0.5132,"l":0.4953},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2240.07,"p":1.949,"v":569072734.894608,"h":2257.99,"l":2176.4},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004889,"p":0.0045,"v":58162.78019,"h":0.004954,"l":0.004842},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.37,"p":13.506,"v":11469664.63497,"h":6.08,"l":3.84},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00902,"p":-0.0055,"v":15942.87921,"h":0.00908,"l":0.00898},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2835,"p":5.273,"v":14656356.56041,"h":0.2865,"l":0.2666},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003683,"p":-0.0104,"v":86869.998159,"h":0.003816,"l":0.003603},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001879,"p":-0.0269,"v":101214.3227083,"h":0.0001948,"l":0.0001832},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01764,"p":-0.142,"v":54409.3209,"h":0.02056,"l":0.01734},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3891,"p":0.0465,"v":199847.3705,"h":0.3942,"l":0.3642},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000352,"p":0.0144,"v":864.2150003,"h":0.0000365,"l":0.0000344},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.309,"p":4.717,"v":531342.992722,"h":2.359,"l":2.167},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00399,"p":0.039,"v":2764.94175,"h":0.00408,"l":0.00384},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":238.15,"p":0.0174,"v":56511.08,"h":239.87,"l":233.35},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001353,"p":0.191,"v":60952.1614867,"h":0.0001439,"l":0.0000978},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00404,"p":0.0279,"v":201965.50959,"h":0.00427,"l":0.0038},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009926,"p":-0.0005,"v":60867.992265,"h":0.009965,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.374,"p":0.0097,"v":56186.067,"h":5.496,"l":5.316},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000721,"p":-0.1674,"v":86527.792692,"h":0.000961,"l":0.000668},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1646,"p":-0.012,"v":78229.376,"h":0.1688,"l":0.1609},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0115,"p":0.0195,"v":53459.63709,"h":0.01184,"l":0.01125},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2891,"p":-0.993,"v":350012.803818,"h":0.31,"l":0.288},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0231,"p":-1.282,"v":432173.485725,"h":0.0236,"l":0.023},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01104,"p":0.0082,"v":48984.23239,"h":0.01109,"l":0.01091},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0907,"p":0.443,"v":1004998.3416,"h":0.0966,"l":0.0893},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04649,"p":0.0023,"v":1237.25012,"h":0.04734,"l":0.04572},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.72,"p":-0.0015,"v":55933.71,"h":438.28,"l":434.43},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004144,"p":-0.0351,"v":12117.726078906,"h":0.00000431,"l":0.0000041},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001908,"p":-0.1455,"v":53574.4843854,"h":0.0002262,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.03,"p":-0.0001,"v":54114.63,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1539,"p":-1.409,"v":6573567.0649,"h":0.1571,"l":0.1527},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001684,"p":-0.0005,"v":199708.446207191,"h":0.000001734,"l":0.00000166},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.044,"p":-0.0022,"v":57232.0867,"h":0.0449,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.902,"p":0.334,"v":724350.00935,"h":0.927,"l":0.888},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.003,"p":-0.7779,"v":6197.78598,"h":0.01354,"l":0.00233},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00622,"p":-0.025,"v":152676.30768,"h":0.00656,"l":0.00615},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.03,"v":24156555.7196,"h":1,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":7.3e-7,"p":-0.535,"v":6542.9403539,"h":0.00000165,"l":7e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.998,"p":0.0006,"v":99781.8013,"h":1.0002,"l":0.9935},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004496,"p":0.0499,"v":61465.486,"h":0.0004549,"l":0.0004264},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.219,"p":-0.0053,"v":68778.525,"h":9.505,"l":9.118},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0904,"p":0.0203,"v":40190.767,"h":0.0908,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03453,"p":0.0023,"v":56371.00404,"h":0.0347,"l":0.03371},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.148,"p":0.0027,"v":615.8006,"h":0.148,"l":0.1476},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001684,"p":0.0005,"v":53747.077239,"h":0.001691,"l":0.001502},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01074,"p":-0.0765,"v":8916.49697,"h":0.01185,"l":0.01029},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001526,"p":0.0366,"v":82391.419023,"h":0.001539,"l":0.001467},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003602,"p":0.0647,"v":217607.4206767,"h":0.0003743,"l":0.0003318},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09507,"p":-0.0056,"v":57105.38195,"h":0.0966,"l":0.09427},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006162,"p":0.0124,"v":171380.88205118,"h":0.00006307,"l":0.00005985},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005653,"p":0.0308,"v":59103.376982,"h":0.005782,"l":0.004945},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.004534,"p":-0.397,"v":61071.513266,"h":0.008886,"l":0.0043},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.32,"p":1.764,"v":8474646.35339,"h":95.47,"l":89.19},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":72952.28,"p":0.0091,"v":54090.26,"h":73477.54,"l":71906.09},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0392,"p":0.0707,"v":78292.81035,"h":0.04252,"l":0.03635},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00298,"p":-0.0232,"v":85784.014606,"h":0.00354,"l":0.002956},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000193,"p":-0.0291,"v":66312.17545254,"h":0.00002043,"l":0.0000187},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.093,"p":-0.0142,"v":10986.49277,"h":0.095,"l":0.08731},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001814,"p":0.0237,"v":268.3988544,"h":0.0001827,"l":0.0001754},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.549e-7,"p":-0.0206,"v":200086.3500140156,"h":4.84e-7,"l":4.471e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00274,"p":-0.0036,"v":354.77956,"h":0.00275,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11392,"p":0.0351,"v":93273.73707,"h":0.1221,"l":0.10672},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0706,"p":-0.982,"v":697899.09931,"h":0.0715,"l":0.0674},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02356,"p":0.0414,"v":62066.378581,"h":0.023604,"l":0.021308},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.009,"p":-0.1379,"v":4875.13375,"h":0.01075,"l":0.0086},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003087,"p":-0.007,"v":55371.922512,"h":0.003117,"l":0.003079},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.195e-10,"p":-0.2869,"v":59546.89811772667,"h":5.92e-10,"l":2.51e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0772,"p":-0.0227,"v":5887.4291,"h":0.0848,"l":0.0759},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1134,"p":-1.818,"v":2885898.563339,"h":0.1163,"l":0.1119},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000487,"p":0.0188,"v":64059.9157484,"h":0.000497,"l":0.0004606},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.078887,"p":0.0427,"v":1471801.531656,"h":2.424,"l":1.95},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005865,"p":-0.0122,"v":30000.863789325,"h":0.000005943,"l":0.000005844},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":-2.308,"v":1954482.24227,"h":0.0134,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00046,"p":-0.0254,"v":17556.337136,"h":0.000488,"l":0.00046},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007413,"p":0.0025,"v":45658.8514293,"h":0.000762,"l":0.0007388},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.22,"p":0.0024,"v":59659.72,"h":16.41,"l":16.11},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006633,"p":-0.0127,"v":192792.498314,"h":0.006793,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":376.54,"p":-0.0481,"v":69176.75,"h":402.61,"l":366.32},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0423,"p":0.0681,"v":57117.7952,"h":0.0436,"l":0.0387},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.293,"p":0.0058,"v":72904.2045,"h":0.2965,"l":0.2884},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004924,"p":0.0131,"v":56579.7761331,"h":0.0004963,"l":0.0004827},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0623,"p":-0.0265,"v":37937.3788,"h":0.0681,"l":0.06},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01901,"p":0.0869,"v":57019.13332,"h":0.0191,"l":0.01736},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01938,"p":-0.0217,"v":2270.31148,"h":0.01991,"l":0.01927},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0937,"p":0.0078,"v":5305.1369,"h":0.09693,"l":0.09067},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008261,"p":-0.0016,"v":23895.0406175,"h":0.0008342,"l":0.0008072},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03283,"p":0.019,"v":1421220.8143,"h":0.034159,"l":0.031771},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001965,"p":-0.0125,"v":53657.77688,"h":0.002055,"l":0.001965},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001373,"p":-0.2915,"v":50368.642174,"h":0.001962,"l":0.001286},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02527,"p":0.0099,"v":33914.94827,"h":0.02546,"l":0.02422},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":0.0008,"v":168.292,"h":1.183,"l":1.167},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.3,"p":0.0008,"v":55693,"h":315.05,"l":308.94},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001191,"p":-0.0132,"v":66882.5395504,"h":0.0001271,"l":0.0001139},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00803,"p":0.103,"v":70826.51768,"h":0.0084,"l":0.00713},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1489,"p":0.0276,"v":77852.7924,"h":0.1506,"l":0.1448},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5153,"p":-0.0143,"v":2159.8892,"h":0.5245,"l":0.5121},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":124.26,"p":-0.0208,"v":117730,"h":129.28,"l":123.12},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1358,"p":12.046,"v":2287718.3087,"h":0.1372,"l":0.1191},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":0.0013,"v":62056.56636,"h":0.04513,"l":0.04482},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003467,"p":0.0909,"v":61018.211335,"h":0.003614,"l":0.003102},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.113,"p":-0.265,"v":461665.63656,"h":0.1151,"l":0.1103},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005018,"p":-0.0174,"v":543454.4679944,"h":0.0005126,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0254,"p":-0.0305,"v":89151.53,"h":0.0267,"l":0.0253},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.781,"p":0.621,"v":404881.956393,"h":1.816,"l":1.762},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18951,"p":0.0472,"v":606171.06048,"h":0.19152,"l":0.17652},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08338,"p":-0.0892,"v":58712.65238,"h":0.09198,"l":0.08326},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.564,"p":5.224,"v":625710.82841,"h":0.566,"l":0.536},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007347,"p":-0.0202,"v":55200.842142,"h":0.007679,"l":0.007316},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.81,"p":-0.0062,"v":55271.33,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01807,"p":0.014,"v":58244.24131,"h":0.01825,"l":0.01759},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009604,"p":0.0061,"v":57103.052918,"h":0.0009698,"l":0.0009382},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.302e-9,"p":0.0192,"v":92854.03705746241,"h":6.545e-9,"l":5.766e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005793,"p":-0.0325,"v":3475.414056,"h":0.005997,"l":0.0056},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.1658,"p":0.1384,"v":34815.20558,"h":0.1928,"l":0.14493},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.493,"p":-0.067,"v":1873892.5074,"h":1.523,"l":1.488},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01195,"p":-0.0252,"v":3178.82175,"h":0.01259,"l":0.01178},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05431,"p":-0.0429,"v":20287.26519,"h":0.0586,"l":0.04973},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.72,"p":-0.0021,"v":59741.72,"h":46.11,"l":45.34},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00075,"p":0.019,"v":35826.152394,"h":0.000758,"l":0.000731},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002043,"p":-0.0019,"v":54196.143369,"h":0.002052,"l":0.002008},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0289,"p":2.847,"v":287402.21409,"h":0.029,"l":0.0276},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01288,"p":2.303,"v":477112.764717,"h":0.01299,"l":0.01243},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00175,"p":0.0221,"v":1589.079024,"h":0.0018,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.06,"p":0.0001,"v":59050.71,"h":158.19,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00223,"p":-0.446,"v":97282.34548,"h":0.00228,"l":0.00223},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003988,"p":0.0042,"v":151401.115933,"h":0.004065,"l":0.003907},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.689,"p":1.622,"v":517934.71291,"h":0.703,"l":0.674},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001923,"p":-0.0108,"v":44663.309246,"h":0.001986,"l":0.001822},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02921,"p":-0.0269,"v":107632.11583,"h":0.0305,"l":0.02915},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009139,"p":0.1469,"v":339331.082354,"h":0.009152,"l":0.007697},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0.0178,"v":23.981249582997,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03793,"p":0.0101,"v":53818.00695,"h":0.03812,"l":0.03739},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.441,"p":-0.676,"v":4285191.8699,"h":0.451,"l":0.438},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00532,"p":0,"v":564586.351455,"h":0.00544,"l":0.0053},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0028,"p":-0.0344,"v":3566.9805,"h":0.003,"l":0.00272},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.346,"p":-2.18,"v":15335156.7131,"h":1.395,"l":1.339},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":411.72,"p":-0.0803,"v":66472.78,"h":448.06,"l":407.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0335e-7,"p":-0.0609,"v":121371.2745010845,"h":1.1651e-7,"l":1e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0496,"p":-2.554,"v":341205.40388,"h":0.051,"l":0.0496},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0242,"p":0.124,"v":938652.09479,"h":0.02472,"l":0.02393},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02068,"p":0.0014,"v":1111.93061,"h":0.02093,"l":0.02042},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002377,"p":0.0025,"v":40624.224514,"h":0.00238,"l":0.002284},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4642,"p":0.0256,"v":16523.8989,"h":0.4658,"l":0.4525},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026786,"p":0.013,"v":25974.3032922,"h":0.0027152,"l":0.002625},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":-0.0045,"v":3231.37,"h":127.23,"l":126.58},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04815,"p":0.1215,"v":741551.42301,"h":0.059,"l":0.04288},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08535,"p":-0.0308,"v":292646.17952,"h":0.08971,"l":0.0853},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0139,"p":-0.0071,"v":379.31905,"h":0.014,"l":0.01375},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0685,"p":2.392,"v":197956.06518,"h":0.0694,"l":0.0669},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001824,"p":-0.0225,"v":55780.241604,"h":0.002046,"l":0.00177},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1544,"p":0.0019,"v":1590815.7694,"h":2.1939,"l":2.1319},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00156,"p":-0.0063,"v":1101.27902,"h":0.0016,"l":0.00153},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2258,"p":0.4,"v":698428.75389,"h":0.2301,"l":0.2227},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011833,"p":-0.0056,"v":167.9199274,"h":0.0011963,"l":0.0011309},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01924,"p":0.0078,"v":1022938.966858,"h":0.019431,"l":0.018988},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043216,"p":0.1657,"v":298209.128618,"h":0.043475,"l":0.035937},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000126,"p":0.0063,"v":82380.0630052,"h":0.0001321,"l":0.0001227},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006217,"p":0.0006,"v":55485.823124,"h":0.006262,"l":0.006203},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0403,"p":-0.0059,"v":107089.79746,"h":0.04073,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000845,"p":-0.0023,"v":42369.545041,"h":0.000854,"l":0.000833},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01339,"p":0.03,"v":874.50385,"h":0.01469,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.014403,"p":0.0908,"v":56788.260447,"h":0.014816,"l":0.01135},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":682.14,"p":-0.0015,"v":61656.05,"h":684.78,"l":680.87},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.96,"p":0.0106,"v":56519.69,"h":90.26,"l":87.25},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01706,"p":0.0082,"v":68417.32014,"h":0.01756,"l":0.01675},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.19,"p":-0.0026,"v":57967.93,"h":153.16,"l":151.17},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.01125,"p":-0.049,"v":33001.744463,"h":0.012,"l":0.010895},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":611.33,"p":0.0006,"v":59819.77,"h":614.12,"l":608.84},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.031,"p":-2.821,"v":128249.771106,"h":0.0321,"l":0.0308},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6777,"p":0.0093,"v":48748.1957,"h":0.74,"l":0.6115},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.623e-8,"p":0.0483,"v":406718.0917919353,"h":2.837e-8,"l":2.474e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08664,"p":0.0687,"v":77521.18947,"h":0.08964,"l":0.07588},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07928,"p":-0.85,"v":672546.96316,"h":0.08173,"l":0.0788},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.64,"p":-0.0613,"v":69257.46,"h":171.88,"l":152.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02077,"p":-0.0262,"v":56066.79765,"h":0.02235,"l":0.02044},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000845,"p":-0.0023,"v":17028.811813,"h":0.000867,"l":0.000832},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012488,"p":0.0286,"v":58635.636068721,"h":0.000012553,"l":0.000011714},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.85,"p":-0.0083,"v":60516.16,"h":129.67,"l":125.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0736,"p":1.657,"v":6267664.31405,"h":0.0956,"l":0.0716},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0478,"p":0.21,"v":541745.2371,"h":0.048,"l":0.0472},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.297,"p":-0.669,"v":1377164.08616,"h":0.32,"l":0.294},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001317,"p":-0.0015,"v":65.167828,"h":0.001342,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08909,"p":0.0064,"v":74089.55859,"h":0.09134,"l":0.0868},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0341,"p":-0.583,"v":535528.70365,"h":0.0352,"l":0.0331},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001741,"p":0.004,"v":31004.3929491,"h":0.0001792,"l":0.0001551},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.961,"p":-1.537,"v":64002.56092,"h":0.978,"l":0.957},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04753,"p":-0.0341,"v":55340.95236,"h":0.04923,"l":0.0461},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02141,"p":-0.0037,"v":56627.8308,"h":0.02169,"l":0.02137},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8117,"p":-0.0321,"v":111274.1203,"h":0.8429,"l":0.8069},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01353,"p":-2.169,"v":204609.0287,"h":0.01423,"l":0.01349},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003352,"p":-0.0786,"v":58980.61431035,"h":0.00003736,"l":0.00003334},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05344,"p":-0.317,"v":720082.315494,"h":0.05667,"l":0.05295},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.05,"p":0.042,"v":74959.21,"h":51.83,"l":47.86},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":-0.0272,"v":58665.8673,"h":0.00404,"l":0.0039},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001427,"p":-0.011,"v":56040.841616,"h":0.001449,"l":0.00138},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.422,"p":2.179,"v":791325.1133,"h":0.437,"l":0.409},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6716,"p":-0.0023,"v":55252.9259,"h":0.6751,"l":0.6694},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000591,"p":-0.337,"v":4049648.85923797,"h":0.00000607,"l":0.00000583},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0026055,"p":0.0367,"v":57094.856737,"h":0.0026991,"l":0.0024623},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.923,"p":0.108,"v":421382.6429,"h":0.932,"l":0.907},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005694,"p":0.0074,"v":39990.9657011,"h":0.0005784,"l":0.0005617},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027566,"p":-0.0304,"v":48654.665269,"h":0.02862,"l":0.027515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6356,"p":0.013,"v":97562.685,"h":0.6385,"l":0.6261},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0321,"p":-4.122,"v":635038.2284711,"h":0.03348,"l":0.03191},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.43,"p":0.0606,"v":75322.7,"h":24.06,"l":22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001474,"p":0.091,"v":58807.8689361,"h":0.0001539,"l":0.0001285},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01553,"p":-0.0672,"v":3308.81657,"h":0.01687,"l":0.01534},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001315,"p":0.0015,"v":26302.8379456,"h":0.0001335,"l":0.0001291},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.13,"p":-0.0266,"v":57095.83,"h":44.38,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01271,"p":1.194,"v":225347.75354,"h":0.01294,"l":0.01239},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.83,"p":-0.0081,"v":179442.58,"h":17.02,"l":15.78},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02644,"p":-0.0232,"v":1140.17617,"h":0.02716,"l":0.02605},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005684,"p":-0.0119,"v":299142.363142,"h":0.005814,"l":0.005617},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0304,"p":-0.0318,"v":133558.52708,"h":0.03283,"l":0.02982},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0929,"p":0.216,"v":291807.82906,"h":0.0947,"l":0.0916},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001408,"p":0.0049,"v":40440.428938711,"h":0.000001427,"l":0.000001399},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003264,"p":0.0012,"v":43476.45655,"h":0.003278,"l":0.003252},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003627,"p":-0.0008,"v":54040.351042,"h":0.003634,"l":0.003607},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001801,"p":-0.0337,"v":83065.545261,"h":0.00195,"l":0.001737},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.14295,"p":-0.0768,"v":502062.73734,"h":0.15602,"l":0.12612},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008277,"p":0.1204,"v":59526.654671,"h":0.008557,"l":0.00737},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1221,"p":-0.0073,"v":56094.168,"h":0.1242,"l":0.1174},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0,"v":207.350142,"h":0.001798,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.497e-10,"p":-0.0112,"v":53031.626030522064,"h":1.542e-10,"l":1.471e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00706,"p":-9.138,"v":2083629.868736,"h":0.00779,"l":0.00702},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1347,"p":44.218,"v":39582152.8634,"h":0.1354,"l":0.0821},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001167,"p":0.0401,"v":8223.001078,"h":0.001177,"l":0.001102},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0194,"p":-6.28,"v":1947646.01678,"h":0.021,"l":0.0187},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01442,"p":0.0571,"v":23858.59914,"h":0.01505,"l":0.01307},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.614,"p":-0.0692,"v":2417690.258,"h":1.755,"l":1.593},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01685,"p":0.0017,"v":56134.8824,"h":0.01733,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.3e-7,"p":-0.9235,"v":1221862.85583975,"h":0.00000588,"l":5.7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.03576,"p":0.064,"v":165383.179827,"h":0.038688,"l":0.029121},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.806,"p":0.1783,"v":1989.752,"h":0.852,"l":0.677},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.643e-9,"p":-0.022,"v":56889.79240454551,"h":3.827e-9,"l":3.61e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003971,"p":-0.0114,"v":93363.444618,"h":0.004085,"l":0.003916},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007388,"p":-0.02,"v":56192.484078,"h":0.0007684,"l":0.0007365},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02391,"p":-0.0058,"v":60432.80682,"h":0.02665,"l":0.02353},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6883,"p":0.2284,"v":170279.2089,"h":0.7672,"l":0.5511},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1692,"p":-0.177,"v":21073.253,"h":0.1715,"l":0.1675},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001362,"p":-0.0087,"v":582.996344,"h":0.001451,"l":0.001335},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.09563,"p":33.357,"v":50938938.399446,"h":0.17641,"l":0.07076},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.308,"p":0.0071,"v":68840.9164,"h":0.31,"l":0.3038},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.933e-10,"p":0.0005,"v":107656.47611650305,"h":4.028e-10,"l":3.893e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.47,"p":0.0042,"v":54400.96,"h":23.56,"l":23.03},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.94,"p":0.0024,"v":60213.67,"h":125.33,"l":123.52},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0856,"p":-0.0446,"v":13469.3754,"h":0.0921,"l":0.085},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06618,"p":0.0073,"v":54651.90212,"h":0.06698,"l":0.06507},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03664,"p":-0.0024,"v":56688.04576,"h":0.03685,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0118,"p":-1.667,"v":1764286.5357,"h":0.0153,"l":0.0115},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":747.63,"p":-0.0193,"v":60648.15,"h":770.98,"l":741.32},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006258,"p":-0.0009,"v":55854.757858338,"h":0.000006352,"l":0.000005944},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01232,"p":0.0266,"v":67581.0354,"h":0.01235,"l":0.01191},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001288,"p":-0.0092,"v":75184.8670957,"h":0.0001311,"l":0.0001284},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002204,"p":-0.4762,"v":43962.02537473,"h":0.00004208,"l":0.00002204},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.1068,"p":2.0778,"v":837479.6153,"h":0.195,"l":0.022},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":0,"v":33517.4502,"h":0.0128,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.53,"p":3.645,"v":2127176.0154,"h":8.76,"l":8.11},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1257,"p":0.0097,"v":94223.55697,"h":0.12671,"l":0.12334},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005986,"p":-0.0196,"v":295141.428827,"h":0.006216,"l":0.005887},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0214,"p":0.0251,"v":55865.5011,"h":1.092,"l":0.9908},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005285,"p":0.0066,"v":41317.778982,"h":0.005285,"l":0.005173},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001348,"p":0.0104,"v":58911.13756,"h":0.001362,"l":0.001326},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000908,"p":0.0848,"v":1031.102667,"h":0.0001269,"l":0.0000661},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01441,"p":0.0374,"v":23320.23176,"h":0.01486,"l":0.01386},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006008,"p":0.0011,"v":16034.956193,"h":0.006025,"l":0.005997},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00749,"p":0.0594,"v":646.66681,"h":0.00854,"l":0.00695},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004973,"p":-0.0231,"v":60765.766106,"h":0.005384,"l":0.004951},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003307,"p":0,"v":46.0614655,"h":0.0003417,"l":0.0003169},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011764,"p":-0.0016,"v":65247.084589,"h":0.011845,"l":0.011689},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":1175717.1013,"h":0.9997,"l":0.9961},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014907,"p":-0.0686,"v":311.667424,"h":0.00016005,"l":0.000138},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01999,"p":-2.583,"v":286412.207062,"h":0.02088,"l":0.01998},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0508,"p":-0.0678,"v":271.5521,"h":0.0545,"l":0.0501},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07393,"p":0.0389,"v":136062.06572,"h":0.07575,"l":0.06949},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51,"p":-0.0003,"v":55087.1,"h":51.04,"l":50.95},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0578,"p":-1.112,"v":291499.674021,"h":0.05878,"l":0.05755},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000657,"p":0.5138,"v":665133.19785134,"h":0.00001689,"l":0.0000033},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0454,"p":0.01,"v":85436.90007,"h":0.04579,"l":0.04464},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001368,"p":0.0987,"v":150.5135611,"h":0.0001427,"l":0.0001215},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003901,"p":-0.0386,"v":101104.717668,"h":0.00406,"l":0.003816},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004944,"p":3.583,"v":2358590.026737,"h":0.005174,"l":0.004764},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006809,"p":-0.0021,"v":56520.6631925,"h":0.0006835,"l":0.00068},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003762,"p":-0.1613,"v":82150.8043471,"h":0.00059,"l":0.0003559},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.008,"p":0.0204,"v":7169.88913,"h":0.00809,"l":0.00768},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014616,"p":-0.0213,"v":121974.772337,"h":0.015111,"l":0.01455},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025804,"p":-0.0206,"v":330402.7609883,"h":0.0026855,"l":0.0025583},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.0015,"p":0.0026,"v":388726.085952,"h":0.001522,"l":0.001492},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003478,"p":-0.0254,"v":55368.5811361,"h":0.0003768,"l":0.0003446},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0038,"p":3.261,"v":711260.314292,"h":0.00395,"l":0.0036},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002863,"p":0.0038,"v":63901.282438,"h":0.002875,"l":0.002825},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002581,"p":0.0007,"v":18813.767069,"h":0.002596,"l":0.002565},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001749,"p":0.0045,"v":1007.2205827,"h":0.0001892,"l":0.0001741},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009414,"p":0.0002,"v":13099.983508,"h":0.009482,"l":0.009031},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00728,"p":-0.0027,"v":6328.22182,"h":0.00805,"l":0.00726},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":72808.67,"p":0.0088,"v":21977.31,"h":73365.16,"l":71420.28},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0001998,"p":0.0747,"v":1504081.4085292,"h":0.0003061,"l":0.0001493},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.8397,"p":-0.5009,"v":23244.5311,"h":35,"l":8},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000724,"p":-16.397,"v":5251047.625498,"h":0.00097,"l":0.00066},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012176,"p":0.012,"v":18305.165315813,"h":0.000012271,"l":0.000011972},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.292,"p":-0.341,"v":615499.9096,"h":0.301,"l":0.288},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3642,"p":-0.0123,"v":77839.9135,"h":4.4316,"l":4.354},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001788,"p":0.2835,"v":4878.3319112,"h":0.0002064,"l":0.0001393},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9995,"p":-0.04,"v":1237442879.7686,"h":0.9999,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.029911,"p":-0.0806,"v":335350.828928,"h":0.044613,"l":0.029335},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02534,"p":-0.017,"v":52059.04599,"h":0.02635,"l":0.02476},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01406,"p":0.572,"v":559471.37953,"h":0.01455,"l":0.01393},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02049,"p":-0.0125,"v":76210.30589,"h":0.02102,"l":0.02039},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012848,"p":-0.0114,"v":54505.8618238,"h":0.0013185,"l":0.001283},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00015184,"p":0.1816,"v":84175.38975144,"h":0.00022866,"l":0.00009336},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3e-9,"p":-0.0033,"v":34248.66721444645,"h":3.03e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000746,"p":-0.0184,"v":15378.196105,"h":0.000865,"l":0.000733},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02553,"p":7.089,"v":12521756.06479,"h":0.02907,"l":0.0234},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08391,"p":0.0216,"v":63171.56997,"h":0.08518,"l":0.08057},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0722,"p":0.417,"v":456038.11469,"h":0.0734,"l":0.0713},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000476,"p":-0.002,"v":13365.267756,"h":0.000478,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002867,"p":-0.0106,"v":52611.675767,"h":0.002904,"l":0.0028},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03224,"p":-0.0003,"v":8783.24311,"h":0.03251,"l":0.03219},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7551,"p":0.0014,"v":26126.2902,"h":1.78,"l":1.7314},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0002,"v":1044294.0944,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003933,"p":0.0925,"v":1174.43051566,"h":0.000043,"l":0.0000335},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0434,"p":-12.146,"v":7301785.16479,"h":0.0498,"l":0.0414},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0239,"p":-1.24,"v":682410.01135,"h":0.0246,"l":0.0237},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12054,"p":-0.0042,"v":70672.19268,"h":0.14484,"l":0.11761},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.7784e-9,"p":-0.0335,"v":58981.461335470376,"h":1.875e-9,"l":1.7763e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013227,"p":0.0237,"v":403846.2381285337,"h":0.00000133,"l":0.0000012743},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01336,"p":0.0007,"v":55197.49769,"h":0.01367,"l":0.01146},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6846,"p":0.0024,"v":244774.3723,"h":0.706,"l":0.6772},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.39,"p":-1.172,"v":73317.28527,"h":123.86,"l":121.1},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":155522.997,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007031,"p":0.0061,"v":22882.897278,"h":0.007089,"l":0.006919},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6966,"p":0.0028,"v":151895.6933,"h":0.707,"l":0.6921},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0014563,"p":0.4799,"v":104275.8210912,"h":0.0021391,"l":0.0008779},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000359,"p":-0.0022,"v":962.1307823,"h":0.000003641,"l":0.000003447},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000902,"p":-0.0081,"v":60722.3681957,"h":0.0009103,"l":0.0008955},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0132,"p":0.0153,"v":55573.38375,"h":0.01372,"l":0.01295},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003588,"p":0.003,"v":52484.448391,"h":0.003593,"l":0.003564},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010938,"p":0.0364,"v":56821.545519,"h":0.011032,"l":0.010406},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001065,"p":0.0162,"v":267102.022654,"h":0.00107,"l":0.001026},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0044,"p":0.0476,"v":58745.376,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001446,"p":-0.0034,"v":83319.787118,"h":0.001455,"l":0.001444},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000594,"p":-0.168,"v":4325497.29250655,"h":0.00000606,"l":0.00000586},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004757,"p":0.0033,"v":5987.58640279,"h":0.00004794,"l":0.00004737},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006578,"p":-0.0632,"v":33132.01646468,"h":0.00007098,"l":0.00006391},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00741,"p":3.5182,"v":669462.21907,"h":0.01996,"l":0.00119},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1148,"p":0.262,"v":3186303.39441,"h":0.1191,"l":0.1082},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.123,"p":4.078,"v":781404.20755,"h":1.156,"l":1.071},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003931,"p":-0.0591,"v":802.286355,"h":0.004491,"l":0.003915},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006953,"p":0.0166,"v":81121.5867112,"h":0.0007022,"l":0.0006836},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004128,"p":-0.0057,"v":53446.738509,"h":0.004234,"l":0.003978},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00574,"p":0.0512,"v":23162.89519,"h":0.0061,"l":0.00545},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1641,"p":0.923,"v":885058.02641,"h":0.1716,"l":0.1615},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00579,"p":-0.0523,"v":809.16434,"h":0.0074,"l":0.00573},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.23,"p":4.171,"v":12754102.25463,"h":23.43,"l":19.27},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09664,"p":12.897,"v":5361623.34056,"h":0.10502,"l":0.08319},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01917,"p":1.59,"v":269383.9093,"h":0.01933,"l":0.01855},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03552,"p":-0.0028,"v":123390.05007,"h":0.03618,"l":0.0351},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0423,"p":-1.399,"v":1094930.54171,"h":0.0435,"l":0.0423},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.494,"p":0.0005,"v":179757.513,"h":10.594,"l":10.424},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":307.55,"p":0.0463,"v":70137.98,"h":309.52,"l":277.71},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.08,"p":0.0088,"v":57139.67,"h":49.56,"l":48.52},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3169e-7,"p":-0.0387,"v":44031.3255040327,"h":1.5099e-7,"l":1.1593e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04989,"p":-0.0069,"v":57691.77835,"h":0.05105,"l":0.0497},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02058,"p":-0.0057,"v":74833.07464,"h":0.02158,"l":0.01978},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2154,"p":3.608,"v":895776.07792,"h":0.2221,"l":0.204},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.995,"p":-2.206,"v":7193492.37844,"h":2.071,"l":1.971},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00187,"p":-0.0058,"v":55913.519368,"h":0.002014,"l":0.001801},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.03,"p":0,"v":59164.52,"h":160.99,"l":159.55},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04099,"p":-0.0139,"v":66469.05821,"h":0.04265,"l":0.0398},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.656,"p":0.0041,"v":1467.206,"h":2.677,"l":2.645},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.69,"p":0.0225,"v":61669.9,"h":195.38,"l":185.64},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01561,"p":-2.62,"v":844593.049854,"h":0.01631,"l":0.01545},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001151,"p":0.036,"v":53801.898963,"h":0.00116,"l":0.0011},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1242,"p":-8.811,"v":9948206.32194,"h":0.1406,"l":0.1228},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2836,"p":0.746,"v":375577.918459,"h":0.2863,"l":0.2791},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.259,"p":-0.0271,"v":88419.764,"h":2.373,"l":2.25},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000935,"p":-0.0063,"v":17784.881392,"h":0.000952,"l":0.000914},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000379,"p":0.016,"v":53102.9845152,"h":0.0000388,"l":0.0000369},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00154,"p":-0.0012,"v":5241.800643,"h":0.001542,"l":0.00154},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00689,"p":-0.0128,"v":29060.35817,"h":0.007,"l":0.00685},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04373,"p":-0.0649,"v":53112.00402,"h":0.04861,"l":0.0436},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02164,"p":-0.0018,"v":54117.10477,"h":0.02207,"l":0.02153},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0465,"p":-1.899,"v":256987.291217,"h":0.0479,"l":0.0465},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.788,"p":0.012,"v":370561.624,"h":85.548,"l":83.7},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003747,"p":0.0393,"v":58345.55298902,"h":0.00003767,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":153.24,"p":-0.0151,"v":57346.69,"h":156.04,"l":152.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.013226,"p":0.275,"v":15130.927069,"h":0.0139,"l":0.010359},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006632,"p":0.0693,"v":47032.0655141,"h":0.0006845,"l":0.0005806},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4719.9,"p":-0.0032,"v":9466949.5,"h":4766.6,"l":4707.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002933,"p":0.0013,"v":13638.098202,"h":0.002938,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":76.98,"p":0.026,"v":2104473.93166,"h":79.99,"l":75},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02037,"p":-0.0332,"v":64675.64845,"h":0.02156,"l":0.02018},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0.0281,"v":7655.3023,"h":0.000438,"l":0.00028},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000238,"p":0.0867,"v":11425.564355329,"h":0.000002808,"l":0.000001551},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003001,"p":-0.0062,"v":27515.1494549,"h":0.0003682,"l":0.0002965},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.225,"p":3.591,"v":635520.97476,"h":0.2256,"l":0.2149},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.523,"p":2.549,"v":503840.17659,"h":0.528,"l":0.509},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08485,"p":-0.0415,"v":59864.0634,"h":0.08916,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1766.27,"p":-0.0244,"v":58768.84,"h":1810.93,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.199,"p":0.0091,"v":612803.8672,"h":0.1996,"l":0.1971},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007451,"p":-0.021,"v":17984.8129163,"h":0.0007663,"l":0.0007434},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5816,"p":0.0313,"v":135973.8132,"h":0.5971,"l":0.5627},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.922,"p":-0.1447,"v":3301380.6917,"h":10.7,"l":8},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001585,"p":-0.0093,"v":4482.399342,"h":0.001604,"l":0.001548},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.007931,"p":-0.0598,"v":118821.581856,"h":0.008536,"l":0.007818},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001809,"p":-0.0027,"v":11538.461243,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002844,"p":-0.0585,"v":47997.442185,"h":0.003052,"l":0.002759},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009085,"p":-0.0238,"v":59815.237727,"h":0.009503,"l":0.008958},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012774,"p":-0.0245,"v":16565.212213,"h":0.013298,"l":0.012236},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.125,"p":-0.089,"v":1624018.5301,"h":1.147,"l":1.109},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.92,"p":0.0022,"v":70173.35,"h":63.2,"l":60.76},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05531,"p":-0.044,"v":38624.33549,"h":0.05788,"l":0.05412},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":473.98,"p":-0.0191,"v":62232.8,"h":493.7,"l":470.85},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008846,"p":0.0036,"v":70089.84579,"h":0.008862,"l":0.00875},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001762,"p":0.0238,"v":24279.1780679,"h":0.0001882,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":296.52,"p":0.0277,"v":59947.08,"h":296.54,"l":288.16},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.058,"p":-0.0055,"v":64330.237,"h":9.314,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00842,"p":0.238,"v":355249.551667,"h":0.00852,"l":0.0082},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01274,"p":0.0167,"v":113863.73657,"h":0.01306,"l":0.01235},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":-0.0117,"v":31.178,"h":0.085,"l":0.084},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001203,"p":-0.1055,"v":27568.27924311,"h":0.00001369,"l":0.00001199},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1733,"p":0.0194,"v":112696.5888,"h":0.1768,"l":0.1689},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.29544,"p":0.0758,"v":57479.16687,"h":0.29743,"l":0.27432},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002143,"p":0.0219,"v":5885.025595293,"h":0.000002161,"l":0.000002013},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":167.65,"p":-0.0134,"v":60335.09,"h":170.86,"l":163.2},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1565,"p":-0.761,"v":4210018.99536,"h":0.1769,"l":0.1498},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001546,"p":0.0124,"v":11747.770105,"h":0.00156,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0824,"p":2.233,"v":530291.57878,"h":0.0841,"l":0.0803},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01661,"p":-0.0024,"v":5023.34003,"h":0.01669,"l":0.01653},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05781,"p":0.1388,"v":60275.69419,"h":0.0588,"l":0.04907},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1347,"p":0.0127,"v":54960.6695,"h":0.1363,"l":0.1319},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.028624,"p":-0.0151,"v":37153.175461,"h":0.029745,"l":0.028555},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0201,"p":-0.0664,"v":78304.58403,"h":0.02164,"l":0.01855},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000212,"p":0.0552,"v":60405.8452333,"h":0.0002143,"l":0.0002001},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.2318,"p":0.0544,"v":211073.62733,"h":0.32,"l":0.21709},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":246.1,"p":0.0484,"v":60433.94,"h":248.52,"l":234.46},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010826,"p":0.0254,"v":515.1870711346,"h":0.0000011159,"l":0.0000010312},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2558,"p":-0.2036,"v":56918.5789,"h":0.3249,"l":0.2486},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008931,"p":0.4872,"v":49970.65074724,"h":0.00011871,"l":0.00005757},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.078,"p":0.372,"v":2182462.4597,"h":1.1,"l":1.051},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0787,"p":0.0479,"v":7131.7384,"h":0.0798,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007662,"p":0.0871,"v":97.031609,"h":0.00785,"l":0.006897},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001616,"p":-0.0229,"v":200593.000699,"h":0.001672,"l":0.001613},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.049,"p":0.0187,"v":100078.8471,"h":0.0505,"l":0.0474},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3139,"p":-0.0218,"v":47515.5922,"h":0.3209,"l":0.3082},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00162,"p":-0.0357,"v":20488.85951,"h":0.0017,"l":0.00161},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029888,"p":0.0039,"v":309447.622828,"h":0.029934,"l":0.029323},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003463,"p":-0.212,"v":72081.3024462,"h":0.0004399,"l":0.000332},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3231,"p":0.0432,"v":169623.3014,"h":0.3365,"l":0.3001},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.274,"p":-0.364,"v":248823.7708,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009456,"p":0.0477,"v":99012.394616,"h":0.009893,"l":0.008679},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":187.86,"p":0.0265,"v":69816.44,"h":189.28,"l":182.9},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1424,"p":-0.0007,"v":54085.8079,"h":0.1434,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.76,"p":-1.093,"v":165125.65786,"h":12.13,"l":11.7},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.929,"p":-0.0481,"v":698649.646,"h":9.567,"l":8.885},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009682,"p":0.03,"v":59194.504061,"h":0.009941,"l":0.009215},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04458,"p":-0.0293,"v":60032.22966,"h":0.04904,"l":0.043},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":-0.03,"v":6296295.9383,"h":1.0001,"l":0.9996},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06631,"p":0.0022,"v":56841.91366,"h":0.06688,"l":0.06527},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001356,"p":0.018,"v":56502.9298757,"h":0.0001376,"l":0.0001307},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.69,"p":0.0036,"v":102021.64,"h":69.4,"l":67.49},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002131,"p":0.0042,"v":54933.001277,"h":0.002205,"l":0.002116},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44278,"p":0.0138,"v":60962.98205,"h":0.4485,"l":0.43478},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.561,"p":-0.0294,"v":57248.1926,"h":0.5909,"l":0.557},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002722,"p":0.0134,"v":19915.309835,"h":0.002747,"l":0.00255},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019774,"p":0.0064,"v":155253.1326938,"h":0.0020173,"l":0.0017744},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008632,"p":0.0223,"v":54363.278338775,"h":0.0000087,"l":0.000008273},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006018,"p":-0.0097,"v":54564.68967541,"h":0.00006077,"l":0.00005466},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001225,"p":-0.729,"v":390729.8443654,"h":0.001268,"l":0.001214},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.99,"p":-0.0033,"v":57639.49,"h":112.46,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07396,"p":-0.0028,"v":32194.28414,"h":0.07528,"l":0.0723},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.515,"p":0.39,"v":554609.87429,"h":0.525,"l":0.51},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07057,"p":0.04,"v":226130.42568,"h":0.07436,"l":0.06424},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":504.29,"p":-0.0013,"v":62989.2,"h":509.09,"l":497.79},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6569,"p":0.0273,"v":6230.2223,"h":1.6696,"l":1.6128},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02036,"p":0.0124,"v":47058.32757,"h":0.02052,"l":0.01992},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000128,"p":0.0248,"v":55773.138088467,"h":0.00000129,"l":0.000001238},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.078,"p":1.299,"v":97644.3398,"h":0.08,"l":0.077},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000955,"p":0.951,"v":1741096.6894,"h":0.000972,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2371,"p":-1.249,"v":16701768.74167,"h":0.2424,"l":0.2326},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0865,"p":0.0297,"v":56293.64244,"h":0.08935,"l":0.08302},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.31,"p":15.072,"v":7740297.55626,"h":30.36,"l":25.55},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006699,"p":1.148,"v":8370415.987811,"h":0.006946,"l":0.006403},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002113,"p":0,"v":7975.5883445,"h":0.0002117,"l":0.0002106},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000615,"p":0.0256,"v":60651.6472403,"h":0.0006899,"l":0.0005889},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09746,"p":-0.0243,"v":83665.82382,"h":0.10352,"l":0.09151},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005134,"p":-0.0009,"v":174899.85792,"h":0.005155,"l":0.005128},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.597,"p":0.0289,"v":12412.6283,"h":0.6086,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.000095,"p":-0.0226,"v":4366.46027492,"h":0.00009869,"l":0.000095},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.23,"p":-0.0175,"v":59741.96,"h":242.35,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000069,"p":-0.0675,"v":111683.272563,"h":0.000077,"l":0.000069},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.258e-10,"p":0.0286,"v":55017.20460629678,"h":1.265e-10,"l":1.216e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.178,"p":-3.363,"v":488468.79077,"h":1.237,"l":1.173},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0565,"p":0.177,"v":581519.50582,"h":0.058,"l":0.0554},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008259,"p":0.0095,"v":111960.2980547,"h":0.0008372,"l":0.0008036},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007727,"p":0.0105,"v":50239.84303005,"h":0.00007801,"l":0.00007623},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006642,"p":0.0006,"v":55217.24517701,"h":0.00006699,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002396,"p":0.0135,"v":165747.320897,"h":0.002613,"l":0.00224},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.0001,"p":0.0101,"v":1809.12168,"h":0.0001,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.194,"p":-3.483,"v":2659033.80268,"h":0.202,"l":0.194},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03115,"p":-0.0164,"v":344894.81106,"h":0.03185,"l":0.03101},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10766,"p":-0.0035,"v":136425.98381,"h":0.10828,"l":0.10673},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010741,"p":0.0207,"v":55772.775327,"h":0.010969,"l":0.010412},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04895,"p":0.0287,"v":153212.87536,"h":0.04956,"l":0.04558},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.000005,"p":-0.5652,"v":281078.97247,"h":0.000019,"l":0.000005},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1395,"p":4.26,"v":977623.83396,"h":0.1437,"l":0.1334},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02259,"p":0.0189,"v":68028.75904,"h":0.02307,"l":0.02182},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001264,"p":-0.0567,"v":60085.119096,"h":0.001385,"l":0.001254},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.347,"p":0.022,"v":387163.314,"h":0.3503,"l":0.3368},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1468,"p":-1.344,"v":715029.932887,"h":0.1507,"l":0.1449},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01177,"p":0.0008,"v":53755.35535,"h":0.01189,"l":0.01169},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003623,"p":-0.0475,"v":189669.4760003,"h":0.0003845,"l":0.0003473},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004803,"p":0.0588,"v":149793.656152,"h":0.0005267,"l":0.0004523},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":944.39,"p":-0.0136,"v":57261.27,"h":958.77,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006333,"p":-0.0054,"v":68108.360245,"h":0.006395,"l":0.006329},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.0012,"p":-0.0299,"v":99467.822622,"h":0.001247,"l":0.001193},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004208,"p":-0.0105,"v":25447.33840651,"h":0.00004493,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004525,"p":-0.0059,"v":55190.07536443,"h":0.00004661,"l":0.00004442},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.335,"p":0.0356,"v":80850.431,"h":1.37,"l":1.287},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2914,"p":0.414,"v":247571.5484,"h":0.3054,"l":0.2852},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002156,"p":0.0103,"v":113753.719119,"h":0.00218,"l":0.002071},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003259,"p":0.0149,"v":6475.121602,"h":0.0003317,"l":0.0003098},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0.0105,"v":108.6714,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4789,"p":0.0105,"v":1874401.2741,"h":8.5234,"l":8.3197},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001825,"p":-0.0717,"v":59556.599936,"h":0.001969,"l":0.001802},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004359,"p":0.0066,"v":67328.274842,"h":0.004378,"l":0.00413},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.63e-10,"p":0.0237,"v":812.829577198105,"h":8.76e-10,"l":8.4e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.203,"p":0.0011,"v":318608.772,"h":4.28,"l":4.159},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007781,"p":0.0222,"v":14.1305755,"h":0.0007828,"l":0.0007612},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.020485,"p":0.5152,"v":468542.480983,"h":0.020999,"l":0.012788},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08754,"p":0.0059,"v":56523.32488,"h":0.08899,"l":0.0847},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000072,"p":0.1076,"v":806.244966,"h":0.0000076,"l":0.0000062},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2442.83,"p":0.0209,"v":435.59,"h":2442.83,"l":2381.56},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002627,"p":0.1212,"v":59190.91422857,"h":0.00002734,"l":0.00002188},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00431,"p":-0.2091,"v":32397.13455,"h":0.00546,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":262.94,"p":0.0151,"v":60923.88,"h":267.12,"l":257.64},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.58,"p":-0.0075,"v":59270.39,"h":139.7,"l":137.31},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001035,"p":0.1262,"v":187.160767,"h":0.00104,"l":0.000919},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001157,"p":0,"v":54949.612328,"h":0.0001161,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1,"p":-0.99,"v":1122468.1204,"h":0.103,"l":0.099},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00504,"p":0.0059,"v":30242.36108,"h":0.00509,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001838,"p":-0.0021,"v":159771.279967,"h":0.001854,"l":0.001826},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0025,"p":-0.4897,"v":886907.9563,"h":0.0056,"l":0.0024},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.117,"p":-1.681,"v":293949.5723,"h":0.121,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00505,"p":-0.1971,"v":391610.5068,"h":0.00681,"l":0.005},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2836,"p":0.0403,"v":40685.0352,"h":0.32,"l":0.2725},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00531,"p":2.907,"v":1684682.89577,"h":0.00588,"l":0.00514},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06194,"p":-0.0014,"v":59739.16679,"h":0.06288,"l":0.06134},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.51136,"p":0.0902,"v":1596386.12811,"h":0.558,"l":0.41104},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0,"v":2241.222923,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.88,"p":-0.0144,"v":54759.55,"h":28.37,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4823,"p":-0.0008,"v":85891.689,"h":0.4852,"l":0.48},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00659,"p":0.457,"v":144619.44477,"h":0.00664,"l":0.00645},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000975,"p":-0.102,"v":70114.52386,"h":0.000993,"l":0.000967},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":18.76098,"h":0.00089,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.981e-9,"p":0.0345,"v":76177.61940727857,"h":4.078e-9,"l":3.807e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00696,"p":0.0043,"v":99585.01047,"h":0.00702,"l":0.00688},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008666,"p":0.0031,"v":77901.2127168,"h":0.000869,"l":0.0008596},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01102,"p":-0.1055,"v":108.86503,"h":0.01264,"l":0.01101},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03216,"p":-0.341,"v":2638289.9442,"h":0.03392,"l":0.03165},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001198,"p":0.0444,"v":8385.4069585,"h":0.0001238,"l":0.0001101},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06281,"p":-0.931,"v":289353.483726,"h":0.06375,"l":0.06207},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04097,"p":0.0108,"v":965664.69752,"h":0.04123,"l":0.03938},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001194,"p":-0.0058,"v":7914.575693,"h":0.001222,"l":0.00118},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0244,"p":0.0209,"v":58646.71717,"h":0.0257,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02392,"p":0.0101,"v":53471.02607,"h":0.02409,"l":0.02367},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.29,"p":-0.0101,"v":56807.39,"h":129.37,"l":127.17},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07119,"p":-0.0097,"v":63512.77746,"h":0.07536,"l":0.06491},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0005,"v":6213.2307,"h":0.9998,"l":0.9989},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":494.06,"p":-0.0107,"v":61941.96,"h":504.57,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.313,"p":0.0018,"v":58116.438,"h":3.372,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007162,"p":-0.0613,"v":705.81682059,"h":0.0000763,"l":0.00007},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00544,"p":-0.0304,"v":1062.326624,"h":0.0065,"l":0.00544},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0063,"p":-4.545,"v":1082949.1905,"h":0.007,"l":0.0062},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01046,"p":0,"v":1703305.476736,"h":0.01076,"l":0.01034},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.49,"p":-0.0086,"v":19664.4,"h":83.18,"l":66.81},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":68.81,"p":0.0245,"v":71720.2,"h":69.61,"l":66.73},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002883,"p":0.1596,"v":131347.6218792,"h":0.0003349,"l":0.0002354},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007604,"p":-0.0061,"v":62846.710149,"h":0.007682,"l":0.007589},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001379,"p":0.0132,"v":26785.1835592,"h":0.0001431,"l":0.000134},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02621,"p":0.0948,"v":387208.77249,"h":0.0299,"l":0.02246},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0462,"p":-6.667,"v":1174579.329307,"h":0.0512,"l":0.0459},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.9,"p":-1.099,"v":4970317.93877,"h":0.918,"l":0.896},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00476,"p":-0.0103,"v":10799.74802,"h":0.00535,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002688,"p":0.1962,"v":55830.205612,"h":0.002915,"l":0.002224},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.41,"p":-0.0309,"v":55573.95,"h":170.82,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0054,"p":-0.3586,"v":526.810468,"h":0.00842,"l":0.002551},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1178,"p":-0.0025,"v":101373.0028,"h":0.1224,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.127,"p":-3.053,"v":499394.023899,"h":0.137,"l":0.127},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001314,"p":-0.003,"v":26656.669415,"h":0.001323,"l":0.001309},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08276,"p":-0.0622,"v":231126.63427,"h":0.08943,"l":0.0817},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000512,"p":-0.0038,"v":20052.1091277,"h":0.000052,"l":0.0000507},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01211,"p":4.217,"v":1040523.710906,"h":0.01243,"l":0.0113},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02249,"p":-0.017,"v":56924.48428,"h":0.02325,"l":0.02221},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001476,"p":2.429,"v":3757833.292104,"h":0.001727,"l":0.001439},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06667,"p":0.0153,"v":3439.18581,"h":0.06852,"l":0.06492},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.149,"p":0.191,"v":8688321.7675,"h":3.198,"l":3.093},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0.0018,"v":82358.3321,"h":1.2709,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.62,"p":-0.0056,"v":55176.94,"h":52.96,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.697e-8,"p":0.0699,"v":480.79294084157,"h":4.697e-8,"l":4.39e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007552,"p":-0.0063,"v":56556.032976,"h":0.0007641,"l":0.0007333},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":120.83,"p":-0.0904,"v":66482.41,"h":133.09,"l":118.57},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":629.72,"p":-0.0042,"v":74475.3,"h":636.23,"l":623.93},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003435,"p":0.0076,"v":41922.2454931,"h":0.0003465,"l":0.0003392},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000784,"p":-0.0025,"v":3553.08454,"h":0.000798,"l":0.000782},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.21,"p":0.0273,"v":966.1424,"h":0.21,"l":0.2042},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00588,"p":0.0003,"v":54230.979979,"h":0.00589,"l":0.00545},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005545,"p":-0.0171,"v":57094.767392,"h":0.006171,"l":0.005519},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.93785,"p":-0.0002,"v":268240.60264,"h":1.94573,"l":1.912},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.7813,"p":0.0198,"v":13185.7177,"h":24.8098,"l":24.1916},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007409,"p":0.0581,"v":266.754698,"h":0.007409,"l":0.006962},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000399,"p":0.251,"v":600730.718156,"h":0.000413,"l":0.00039},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002991,"p":0.004,"v":6427.96882417,"h":0.00002992,"l":0.0000296},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.001,"v":56550.80074,"h":0.01948,"l":0.01939},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02174,"p":-0.594,"v":395204.34443,"h":0.02216,"l":0.0215},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":-0.0028,"v":31567.3241,"h":0.01429,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002182,"p":-0.021,"v":317308.5562621,"h":0.0002256,"l":0.0002165},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.538,"p":1.318,"v":1986212.58826,"h":0.548,"l":0.523},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03279,"p":0.017,"v":77775.10578,"h":0.03317,"l":0.02983},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003584,"p":0.0013,"v":106604.906263,"h":0.003621,"l":0.003532},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2082,"p":-0.0146,"v":684804.5984,"h":0.2377,"l":0.179},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007896,"p":0.0205,"v":60039.652882,"h":0.007902,"l":0.007718},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014603,"p":0.0133,"v":41199.518858,"h":0.0149,"l":0.01412},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004025,"p":-0.0747,"v":96.355146,"h":0.004361,"l":0.004025},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00675,"p":0.0242,"v":58667.30473,"h":0.00679,"l":0.00659},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003198,"p":0.0075,"v":59891.639261,"h":0.003234,"l":0.0031},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02889,"p":-0.0116,"v":67219.17537,"h":0.03118,"l":0.0287},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":72804.5,"p":0.902,"v":1151226732.508241,"h":73434,"l":71426.15},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":199.96,"p":-0.016,"v":57118.79,"h":204.41,"l":198.57},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029219,"p":-0.0192,"v":89982.825403,"h":0.03031,"l":0.029073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002421,"p":0.6627,"v":77140.518206,"h":0.003244,"l":0.001426},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01624,"p":-4.076,"v":754780.5095,"h":0.01745,"l":0.01607},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1699,"p":-1.905,"v":1532358.20773,"h":0.1755,"l":0.1637},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00056,"p":-0.356,"v":404583.138045,"h":0.00058,"l":0.000558},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000542,"p":0.0168,"v":24037.618497,"h":0.000549,"l":0.000533},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22436,"p":-0.0033,"v":77503.08603,"h":0.228,"l":0.22219},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":370.35,"p":-0.912,"v":113229068.59385,"h":394.14,"l":364.69},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01335,"p":0,"v":0,"h":0.01335,"l":0.01335},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20728,"p":0.0203,"v":26132.52551,"h":0.21237,"l":0.19965},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003248,"p":0.0012,"v":0.999994,"h":0.003248,"l":0.003244},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01891,"p":0.0787,"v":38063.7334,"h":0.01989,"l":0.01753},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08995,"p":-0.0005,"v":49067.78511,"h":0.09037,"l":0.0895},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.60185,"p":-0.0435,"v":96522.46652,"h":0.63029,"l":0.57986},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.15,"p":0.0018,"v":57320.48,"h":49.48,"l":48.86},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003286,"p":-0.036,"v":57582.4727314,"h":0.0003487,"l":0.0003266},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1003,"p":-0.0079,"v":141499.8403,"h":0.109,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006372,"p":-0.0798,"v":71530.827941,"h":0.00698,"l":0.006263},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1006,"p":0.01,"v":24950.0117,"h":0.1249,"l":0.097},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":0.0862,"v":9339.4637,"h":0.0126,"l":0.0116},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016881,"p":0.0207,"v":70305.504775,"h":0.018125,"l":0.01627},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":-0.632,"v":794963.2234,"h":4.86,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07019,"p":1.27,"v":2379347.13762,"h":0.07125,"l":0.06699},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.06101,"p":0.021,"v":70540.68605,"h":0.0647,"l":0.05876},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.29,"p":0.0573,"v":72611.79,"h":40.47,"l":37.04},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3074,"p":0.919,"v":1872157.763023,"h":0.3108,"l":0.2999},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010457,"p":-0.1132,"v":169.1689199,"h":0.0015,"l":0.0010457},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":-0.02,"v":2368084.5246,"h":0.9997,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002968,"p":-0.0026,"v":28089.948662,"h":0.003009,"l":0.00294},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004444,"p":0.0664,"v":33.4273483,"h":0.000459,"l":0.000414},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.57e-8,"p":-0.0086,"v":24332.8087740965,"h":4.93e-8,"l":4.56e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1677,"p":0.0151,"v":149201.3988,"h":0.1702,"l":0.1582},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005123,"p":-1.952,"v":584033.085786,"h":0.005257,"l":0.005045},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008979,"p":0.0668,"v":81493.107898,"h":0.009448,"l":0.008404},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.53,"p":0.003,"v":57404.59,"h":100.32,"l":98.95},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.08287,"p":-0.0814,"v":32356.78539,"h":0.09105,"l":0.0825},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.2389,"p":-0.0549,"v":612594.2674,"h":5.2955,"l":2.118},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.998,"p":0.0098,"v":1278894.496,"h":54.456,"l":52.411},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003063,"p":0.459,"v":54237.806936,"h":0.003088,"l":0.003014},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0403,"p":0.0228,"v":100045.8831,"h":0.041,"l":0.0389},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0214,"p":0.019,"v":5524.5026,"h":0.0222,"l":0.021},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":793.38,"p":0.0074,"v":55920.86,"h":798.54,"l":787.1},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2424,"p":0.0193,"v":40035.1644,"h":0.249,"l":0.236},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001828,"p":0.274,"v":5391202.380291,"h":0.001893,"l":0.001805},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06709,"p":0.0202,"v":88963.45192,"h":0.06775,"l":0.06491},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.33,"p":-0.0139,"v":79033.59,"h":70.98,"l":68.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004259,"p":0.0562,"v":59556.026366,"h":0.004445,"l":0.004018},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07659,"p":0.1031,"v":55041.81349,"h":0.07675,"l":0.06899},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.00421,"p":0.0617,"v":73536.045848,"h":0.004325,"l":0.003951},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.31,"p":0.003,"v":62786.36,"h":222.66,"l":213.78},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2832,"p":0.0454,"v":59467.7412,"h":0.2882,"l":0.2694},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014618,"p":0.0585,"v":61230.9239406,"h":0.001833,"l":0.0013535},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01732,"p":0.0206,"v":61064.43437,"h":0.01785,"l":0.01686},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.61,"p":-0.0265,"v":56160.29,"h":103.75,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000112,"p":0.0873,"v":30233.964348,"h":0.000126,"l":0.000095},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004148,"p":-0.0205,"v":56442.8803892,"h":0.000426,"l":0.0004062},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004582,"p":0.1064,"v":268529.9786452,"h":0.0004905,"l":0.0003873},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005387,"p":0.0349,"v":56296.5319575,"h":0.0005475,"l":0.0005154},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.15,"p":-0.0101,"v":56429.53,"h":194.14,"l":189.52},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015372,"p":0.0001,"v":68749.599111,"h":0.0154,"l":0.015176},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.84,"p":0.0053,"v":55769.25,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0018,"p":0.0588,"v":2685.31858,"h":0.00199,"l":0.0017},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1006,"p":-3.269,"v":645612.26123,"h":0.105,"l":0.0978},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0505,"p":0.0222,"v":43686.5489,"h":0.0529,"l":0.0488},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001774,"p":0.016,"v":52739.77168,"h":0.001786,"l":0.001739},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0802,"p":0.627,"v":4106663.07734,"h":0.0932,"l":0.0789},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01188,"p":0.0016,"v":2641.16632,"h":0.01411,"l":0.0115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008018,"p":0.0016,"v":22188.31567684,"h":0.00008037,"l":0.00008},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0.0254,"v":1971.46030794,"h":0.00000122,"l":0.00000118},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.17955,"p":-0.0114,"v":294855.61978,"h":0.1994,"l":0.17341},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000569,"p":0.0088,"v":3610.601023,"h":0.0007,"l":0.000553},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00383,"p":-2.046,"v":574113.35356,"h":0.00395,"l":0.00379},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":128.29,"p":-0.0143,"v":65752.04,"h":131.34,"l":127.29},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0782,"p":-0.761,"v":193510.647551,"h":0.081,"l":0.0776},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.112e-7,"p":-0.0564,"v":60541.44476691,"h":1.1864e-7,"l":1.0947e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02147,"p":0.0597,"v":141554.22686,"h":0.02191,"l":0.01997},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00217,"p":-0.0269,"v":129039.16203,"h":0.00224,"l":0.00214},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":913.2,"p":-0.0007,"v":55141.85,"h":914.07,"l":905.85},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.0025,"p":-0.0347,"v":14818.162394,"h":0.00266,"l":0.002484},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0492,"p":0.031,"v":37289.5852,"h":0.04993,"l":0.0469},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.044,"p":-0.0069,"v":66242.24471,"h":0.04526,"l":0.04149},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01705,"p":-0.0087,"v":65124.79067,"h":0.01734,"l":0.01694},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3308,"p":2.989,"v":2235928.558656,"h":0.339,"l":0.3176},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006471,"p":0.0583,"v":55152.187884,"h":0.006533,"l":0.005975},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000604,"p":-0.0016,"v":40013.159518,"h":0.0000609,"l":0.0000599},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000935,"p":0.0042,"v":10822.18368179,"h":0.00000936,"l":0.00000929},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9992,"p":-0.02,"v":112754.5266,"h":0.9995,"l":0.9992},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002137,"p":-0.0246,"v":54442.147222,"h":0.002284,"l":0.002103},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.8e-9,"p":0.0215,"v":19.421560346806,"h":2.8e-9,"l":2.741e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001004,"p":0.0029,"v":47051.78693735,"h":0.00001007,"l":0.0000099},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007551,"p":-0.0471,"v":77787.735502,"h":0.008548,"l":0.007526},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.71,"p":0.0195,"v":85502.2,"h":29.18,"l":28.08},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1171,"p":-0.0025,"v":981.2862,"h":0.12,"l":0.1171},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03199,"p":-0.0249,"v":63826.8448,"h":0.03291,"l":0.03193},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00596,"p":-0.0083,"v":56893.55217,"h":0.00601,"l":0.00574},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05819,"p":-0.0039,"v":98920.85677,"h":0.05896,"l":0.05764},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0176,"p":-1.124,"v":286656.88852,"h":0.0181,"l":0.0174},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002906,"p":0.868,"v":3430971.06107407,"h":0.00003027,"l":0.00002826},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000012,"p":0.3333,"v":1022.669146,"h":0.000013,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4731.83,"p":-0.0029,"v":3632375.41,"h":4777.54,"l":4716.23},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":624.31,"p":-0.0169,"v":58009.42,"h":635.42,"l":620.14},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":374.16,"p":-0.0014,"v":57286.14,"h":376.77,"l":372.4},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006299,"p":0.0238,"v":56010.659931,"h":0.006346,"l":0.006142},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007824,"p":0.0621,"v":57326.88958,"h":0.008188,"l":0.007311},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003985,"p":0.0423,"v":87533.180026,"h":0.00404,"l":0.003804},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02476,"p":0.018,"v":99726.4793,"h":0.02538,"l":0.02368},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0749,"p":0.3094,"v":5301.3786,"h":0.086,"l":0.0524},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7803,"p":-0.0011,"v":4379142.9929,"h":1.7871,"l":1.777},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03556,"p":0.007,"v":56345.02035,"h":0.03594,"l":0.03493},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002484,"p":0,"v":61583.654476,"h":0.002497,"l":0.002467},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4067,"p":-0.0092,"v":1076.5206,"h":0.4159,"l":0.3901},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005013,"p":-0.2617,"v":56709.9098883,"h":0.0006815,"l":0.0004011},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00042,"p":0.0069,"v":12.3116499,"h":0.0004266,"l":0.0004149},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00673,"p":-0.1057,"v":80718.58108,"h":0.007593,"l":0.006579},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03038,"p":0.0928,"v":252845.31652,"h":0.0318,"l":0.0273},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01707,"p":-0.0064,"v":17.17611,"h":0.01718,"l":0.01707},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1358,"p":-1.236,"v":279520.54903,"h":0.139,"l":0.135},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00687,"p":0.0162,"v":26314.51626,"h":0.007,"l":0.00667},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01765,"p":-8.88,"v":1391573.51414,"h":0.01995,"l":0.01762},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.47,"p":2.059,"v":2094564.6185,"h":3.93,"l":3.39},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.285,"p":0.0481,"v":44158.87255,"h":0.2983,"l":0.26866},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.862,"p":-0.797,"v":3574349.79269,"h":3.1,"l":2.832},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029175,"p":0.0311,"v":191391.766997,"h":0.030724,"l":0.027852},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00993,"p":-0.001,"v":1349.98359,"h":0.0101,"l":0.00991},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.317,"p":0.997,"v":317661.27683,"h":1.346,"l":1.294},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0542,"p":2.905,"v":5598009.17783,"h":0.05664,"l":0.05258},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02611,"p":0.0163,"v":48445.99277,"h":0.02614,"l":0.02556},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.61032,"p":0.0632,"v":652213.06648,"h":0.72028,"l":0.555},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08335,"p":0.0071,"v":1301755.13819,"h":0.08349,"l":0.08169},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001391,"p":0.0183,"v":20405.7380477,"h":0.0001393,"l":0.0001347},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003721,"p":0.0538,"v":8064.099153,"h":0.003776,"l":0.003531},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06612,"p":0.0968,"v":69322.29073,"h":0.06927,"l":0.0596},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.87,"p":-0.769,"v":512643.9611,"h":3.92,"l":3.81},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.002896,"p":-0.0645,"v":72668.034589,"h":0.003221,"l":0.002766},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009684,"p":0.0527,"v":107363.197287236,"h":0.00000994,"l":0.00000898},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002207,"p":0.0298,"v":63449.411485,"h":0.002224,"l":0.002099},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001907,"p":-0.522,"v":73961.74875125,"h":0.00001935,"l":0.00001907},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000528,"p":-0.0276,"v":11399.4267083,"h":0.0000543,"l":0.0000528},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.13,"p":-0.0139,"v":60744.58,"h":155.87,"l":151.67},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":44839.426048,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":-0.0057,"v":381.4912,"h":0.0177,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0131,"p":0.0314,"v":1048.9394,"h":0.0132,"l":0.0126},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0341,"p":0.0085,"v":44098.43609,"h":0.03419,"l":0.0338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.65,"p":0.147,"v":12503501.74113,"h":55.52,"l":54.23},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":306.41,"p":-0.0042,"v":62343.6,"h":311.5,"l":305.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0569,"p":-1.897,"v":392484.42286,"h":0.0588,"l":0.0567},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03894,"p":-0.0101,"v":54657.97085,"h":0.03934,"l":0.03863},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.190797,"p":0.0118,"v":68222.12947,"h":0.192099,"l":0.186269},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1753,"p":-0.0179,"v":99623.8717,"h":0.1793,"l":0.1743},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00016881,"p":0.0215,"v":238089.58994099,"h":0.0001785,"l":0.00016412},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0821,"p":0.49,"v":323813.52024,"h":0.0835,"l":0.0809},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10224,"p":0.0032,"v":53715.43403,"h":0.1026,"l":0.09706},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0499,"p":2.045,"v":15119769.0106,"h":0.06,"l":0.0473},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000764,"p":0.0052,"v":5997.138478,"h":0.000771,"l":0.000753},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.012,"p":-0.0558,"v":43893.33363,"h":0.01302,"l":0.0119},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0181,"p":1.061,"v":586808.89199,"h":0.01826,"l":0.0178},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.027,"p":0.746,"v":128848.93094,"h":0.0272,"l":0.0265},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0569,"p":-0.524,"v":1442490.4415,"h":0.058,"l":0.0566},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00405,"p":0.0253,"v":19602.7093,"h":0.00414,"l":0.00393},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001174,"p":0.0034,"v":44315.834192,"h":0.001184,"l":0.00116},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.88,"p":0.004,"v":55477.45,"h":75.12,"l":74.46},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2452,"p":-0.0429,"v":45915.9067,"h":0.315,"l":0.2425},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.8e-7,"p":-0.2,"v":5538.77528563,"h":7.6e-7,"l":3.7e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001097,"p":-0.009,"v":26830.271088,"h":0.001145,"l":0.001055},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03071,"p":0,"v":589123.77043,"h":0.03161,"l":0.03032},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01067,"p":-0.559,"v":937990.27857,"h":0.01083,"l":0.01057},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.7808,"p":0.0488,"v":7143.0798,"h":100.2452,"l":93.8311},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.86,"p":0.0279,"v":5483341.11,"h":42.27,"l":40.05},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5029,"p":-0.0069,"v":674250.4693,"h":0.5198,"l":0.4925},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0122,"p":-2.4,"v":418421.47987,"h":0.0129,"l":0.0122},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.053,"p":0.0816,"v":4609.401,"h":0.057,"l":0.049},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0309,"p":0,"v":214639.92912,"h":0.0316,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05558,"p":0.0079,"v":312792.05618,"h":0.05772,"l":0.05512},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26069,"p":-0.0291,"v":62785.27382,"h":0.26904,"l":0.25787},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0411,"p":0.489,"v":232415.49303,"h":0.0419,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008677,"p":-0.0199,"v":61749.05461,"h":0.009158,"l":0.008517},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":-0.0313,"v":99479.655653,"h":0.001059,"l":0.000798},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.914,"p":-1.082,"v":1167082.1145,"h":0.937,"l":0.899},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0257,"p":-0.0054,"v":9368.52446,"h":0.02669,"l":0.0256},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1327,"p":0.0192,"v":21854.6985,"h":0.174,"l":0.13},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00963,"p":0.522,"v":1652735.26843,"h":0.01005,"l":0.00945},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":0.1322,"v":982.963824,"h":0.00669,"l":0.004599},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":310.87,"p":-0.009,"v":58201.2,"h":313.96,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.82,"p":15.681,"v":57747765.80811,"h":47.84,"l":37.21},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003479,"p":-0.006,"v":178.344981254,"h":0.0000035,"l":0.000003402},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.144,"p":5.263,"v":6222583.4593,"h":0.165,"l":0.1363},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00797,"p":-0.0012,"v":6806.14582,"h":0.00806,"l":0.00795},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000223,"p":0.0045,"v":15338.0254888,"h":0.000293,"l":0.000187},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":347.08,"p":0.025,"v":66893.79,"h":350.66,"l":332.39},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003641,"p":0.0196,"v":56294.8036403,"h":0.0003687,"l":0.0003415},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":0.0038,"v":93797.3072,"h":0.1322,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005866,"p":-0.0022,"v":26271.908621,"h":0.006249,"l":0.005773},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01744,"p":0.0174,"v":1042409.042618,"h":0.019016,"l":0.0155},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02791,"p":-8.432,"v":5477209.903987,"h":0.03064,"l":0.02727},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.8,"p":0.0003,"v":55554.54,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.000005,"p":-0.0384,"v":276.7247787,"h":0.0000058,"l":0.0000041},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07082,"p":-0.0133,"v":63278.84418,"h":0.07748,"l":0.06898},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02763,"p":-0.0135,"v":53658.73942,"h":0.02839,"l":0.02705},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006633,"p":0.0037,"v":56489.302957,"h":0.006707,"l":0.006551},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.001844,"p":-0.2615,"v":66831.02314,"h":0.00254,"l":0.001737},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.86,"p":-0.0133,"v":55645.28,"h":80.13,"l":78.78},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01108,"p":-0.1021,"v":8174.98168,"h":0.01279,"l":0.01026},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0566,"p":1.799,"v":1979201.418982,"h":0.058,"l":0.0548},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17999,"p":0.0595,"v":118112.31852,"h":0.19192,"l":0.16955},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00003234,"p":0.1751,"v":58030.48361994,"h":0.0000334,"l":0.00002746},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06492,"p":0.0209,"v":53299.77469,"h":0.06513,"l":0.06357},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00727,"p":0.021,"v":84455.0077,"h":0.00733,"l":0.00707},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1481.94,"p":0.027,"v":61940.23,"h":1500.25,"l":1442.44},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025631,"p":0.0079,"v":702645.483806,"h":0.02578,"l":0.025423},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19908,"p":-0.0015,"v":16433.95405,"h":0.19979,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3973.96,"p":0.0145,"v":814244.3,"h":3985.79,"l":3878.27},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0683,"p":0.0076,"v":21044.19159,"h":0.07056,"l":0.06701},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2931,"p":0.0096,"v":68784.2859,"h":0.2956,"l":0.2874},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.313e-9,"p":7.71,"v":9290.50575979543,"h":1.365e-9,"l":1.219e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56873,"p":0.23,"v":198980.9281224,"h":0.59407,"l":0.54938},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001142,"p":1.87,"v":10011.61137,"h":0.00115,"l":0.001119},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05719,"p":0.59,"v":27463.61023,"h":0.0584,"l":0.05587},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30042,"p":1.99,"v":855210.7091232,"h":0.31754,"l":0.28777},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1225,"p":-4.14,"v":10024.798525,"h":0.1287,"l":0.121},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000012758,"p":-0.38,"v":9944.4916916224,"h":0.00000130213,"l":0.00000122488},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002462,"p":12.26,"v":15395.944413800002,"h":0.0002659,"l":0.0002134},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.39422,"p":6.78,"v":11370.349483000002,"h":0.41949,"l":0.36451},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002152,"p":0.09,"v":7647.7203567999995,"h":0.0002155,"l":0.000215},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006085,"p":0.94,"v":9477.4550435,"h":0.0006328,"l":0.0005919},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000174,"p":13.72,"v":10770.04146,"h":0.000174,"l":0.0001486},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03185,"p":1.4,"v":15593.901414000002,"h":0.03209,"l":0.0297},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02507,"p":4.89,"v":58236.3229062,"h":0.02717,"l":0.02322},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004876,"p":-2.67,"v":121442.036328,"h":0.005032,"l":0.004844},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5733.1,"p":0.52,"v":9110.469210000001,"h":5988.3,"l":5636.1},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07449,"p":-1.02,"v":190873.2884799,"h":0.07824,"l":0.07098},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03926,"p":-1.52,"v":25461.444840000004,"h":0.0416,"l":0.03885},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00004,"p":-4.76,"v":708.22076,"h":0.0000618,"l":0.00003818},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92081,"p":-0.66,"v":23685.351063,"h":0.93502,"l":0.91501},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3564,"p":-10.47,"v":17797.407804,"h":0.4094,"l":0.3316},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003994,"p":28.92,"v":13600.896008,"h":0.00425,"l":0.003091},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.1125,"p":0.21,"v":10437.075,"h":0.12065,"l":0.11154},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24308,"p":-3.12,"v":22177.4426928,"h":0.25479,"l":0.24052},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.397,"p":10.07,"v":11493.32736,"h":2.4612,"l":2.1777},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.24e-7,"p":-5.84,"v":10826.3119381372,"h":5.864e-7,"l":5.16e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5068,"p":-5.74,"v":2248246.668472,"h":0.552,"l":0.4958},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00005298,"p":33.35,"v":8718.3559524,"h":0.00007,"l":0.00003919},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":69.28,"p":0.08,"v":27385.48336,"h":85.78,"l":67.32},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004093,"p":0.39,"v":10560.955064000002,"h":0.00419,"l":0.004048},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1819,"p":1.112,"v":294561.46944,"h":0.1852,"l":0.1774},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.35637,"p":3.68,"v":16372.457451000002,"h":0.36696,"l":0.3309},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.121e-7,"p":2.16,"v":9889.98392664912,"h":2.278e-7,"l":2.035e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.354,"p":-6.55,"v":61457.19344,"h":1.49,"l":1.318},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002369,"p":0.21,"v":9129.44398859,"h":0.002385,"l":0.002358},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04407,"p":-6.43,"v":91591.3482198,"h":0.0486,"l":0.04345},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006938,"p":-5.52,"v":77320.62155018,"h":0.00007344,"l":0.00006865},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.4053,"p":-0.46,"v":17238.361455,"h":0.44768,"l":0.37879},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001345,"p":6.15,"v":11752.885456000002,"h":0.001417,"l":0.001247},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6357,"p":-3.92,"v":1066256.272575,"h":0.6878,"l":0.5765},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9991,"p":-0.02,"v":880901.27468,"h":0.9995,"l":0.999},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.88521,"p":1.92,"v":14231.627395200001,"h":0.89066,"l":0.854},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006827,"p":-0.75,"v":10458.46870115,"h":0.0007026,"l":0.0006553},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02022,"p":-14.46,"v":16839.7722522,"h":0.0245,"l":0.01867},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006111,"p":-4.18,"v":70239.23353314,"h":0.006695,"l":0.005454},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001691,"p":-5.42,"v":243261.40132757998,"h":0.001927,"l":0.001646},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026547,"p":0.27,"v":133621.191954,"h":0.026701,"l":0.025847},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0294,"p":1.23,"v":581799.6334919999,"h":0.03171,"l":0.02834},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02884,"p":-12.63,"v":228558.2989536,"h":0.03428,"l":0.02817},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133031,"p":7.18,"v":14245.66986554,"h":0.00133229,"l":0.0009048},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1563e-7,"p":-0.21,"v":10692.55748967981,"h":1.1588e-7,"l":1.1563e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009465,"p":1.67,"v":16407.896262270002,"h":0.0010703,"l":0.0008784},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000838,"p":-43.37,"v":2423.5829844,"h":0.000148,"l":0.0000521},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07862,"p":0.15,"v":570861.4332823999,"h":0.08232,"l":0.0668},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00978,"p":50.926,"v":9958467.500367,"h":0.01226,"l":0.00638},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.00031,"p":15.24,"v":29747.03177,"h":0.0015,"l":0.0002211},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001453,"p":1.18,"v":57688.70534307301,"h":0.0001478,"l":0.0001416},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002942,"p":0,"v":9217.5425424,"h":0.0002942,"l":0.0002831},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":611.15,"p":-0.07,"v":22095.5171,"h":613.72,"l":610.17},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006836,"p":-4.97,"v":12149.739695600001,"h":0.0007411,"l":0.0006409},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9989,"p":-0.03,"v":4129.842171,"h":0.9996,"l":0.9985},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.86885,"p":7.15,"v":70155.015218,"h":0.89541,"l":0.79961},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004304,"p":-1.73,"v":9727.048960928,"h":0.0004399,"l":0.0004197},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001891,"p":4.41,"v":10042.806004,"h":0.001916,"l":0.001797},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0,"v":9419.90382366,"h":0.00004365,"l":0.0000433},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004737,"p":-0.96,"v":9766.1426325,"h":0.005,"l":0.004592},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0085388,"p":-5.96,"v":9486.871502799999,"h":0.0092511,"l":0.0084631},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1273,"p":4.94,"v":82379.501332,"h":0.14,"l":0.1167},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3069,"p":-1.94,"v":11702.526660000001,"h":0.3156,"l":0.3043},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001501,"p":0,"v":219482.021365,"h":0.001505,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006965,"p":-0.21,"v":10089.180941882,"h":0.00000698,"l":0.000006216},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004391,"p":0.22,"v":4173.7590951699995,"h":0.0004445,"l":0.000437},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.105e-9,"p":-0.51,"v":10560.195464720071,"h":2.216e-9,"l":2.06e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0247,"p":8.95,"v":95530.509659,"h":0.0279,"l":0.02267},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83673,"p":-0.76,"v":15927.088611599998,"h":0.85056,"l":0.82391},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":128.51,"p":-1.05,"v":60264.50747999999,"h":131.82,"l":127.77},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007111,"p":0,"v":9606.846285348001,"h":0.00007126,"l":0.00007111},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.00051,"p":-1.86,"v":20236.0812519,"h":0.0005384,"l":0.0005016},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3118,"p":1.92,"v":60428.2627434,"h":0.3161,"l":0.2947},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005479,"p":1.25,"v":9755.717826600001,"h":0.0005807,"l":0.0005369},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004141,"p":-0.02,"v":9791.050797,"h":0.0004172,"l":0.0004099},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018501,"p":-0.78,"v":10195.151161965001,"h":0.000019495,"l":0.000018018},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0131,"p":-0.607,"v":183247.15722,"h":0.01339,"l":0.01293},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003709,"p":0.76,"v":21568.270844590003,"h":0.000374,"l":0.0003598},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003335,"p":3.18,"v":9981.551615,"h":0.003353,"l":0.00316},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003358,"p":2.19,"v":9719.822807719998,"h":0.003401,"l":0.003262},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.16714,"p":-0.71,"v":12286.2491322,"h":0.17341,"l":0.16192},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004565,"p":-17.49,"v":11471.892475999999,"h":0.0005553,"l":0.0003969},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06665,"p":10.27,"v":3396851.6420664997,"h":0.06893,"l":0.0576},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006758,"p":0.37,"v":10860.5581102,"h":0.0006989,"l":0.0006414},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01348,"p":-0.36,"v":10046.69792,"h":0.01417,"l":0.01345},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003413,"p":1.85,"v":9218.5624885,"h":0.0003428,"l":0.0003272},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":-0.63,"v":9996.8512444,"h":0.00444,"l":0.004341},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000162,"p":-0.613,"v":231131.477621,"h":0.000165,"l":0.00016},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002351,"p":-6.85,"v":2338.1926924,"h":0.0003299,"l":0.000191},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":9350.04764,"h":1.1705,"l":1.1681},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4348,"p":3.05,"v":10834.215960000001,"h":0.4499,"l":0.3926},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003936,"p":0,"v":15579.595484160001,"h":0.0003939,"l":0.0003936},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004348,"p":-11.73,"v":9081.1649712,"h":0.000495,"l":0.0004286},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.8169,"p":-4.32,"v":13158.037538999999,"h":9.9999,"l":3.5736},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005017,"p":-7.7,"v":9426.47421152,"h":0.005617,"l":0.004998},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004409,"p":3.64,"v":9617.18684749,"h":0.00004642,"l":0.00004244},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.693e-8,"p":-2.19,"v":9484.99834172993,"h":5.821e-8,"l":5.692e-8},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00009435,"p":42.91,"v":4290.883266,"h":0.00011,"l":0.00005144},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.07618,"p":3.46,"v":394741.315605,"h":0.07761,"l":0.06924},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.315e-9,"p":2.16,"v":9644.841600511085,"h":2.322e-9,"l":2.261e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003252,"p":7.86,"v":6858.063386160001,"h":0.00357,"l":0.003003},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004367,"p":-5.7,"v":10215.59209,"h":0.0004653,"l":0.000435},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008783,"p":4.87,"v":12016.148687369998,"h":0.009275,"l":0.008254},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012141,"p":-1.7,"v":9924.636168,"h":0.012446,"l":0.011603},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11006,"p":-6.64,"v":14144.157289,"h":0.12043,"l":0.10585},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10906,"p":1.09,"v":195412.840973,"h":0.12205,"l":0.10574},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06022,"p":5.39,"v":19470.194905,"h":0.06816,"l":0.05457},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":0,"v":9515.057171,"h":0.0003464,"l":0.0003457},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003968,"p":-17.05,"v":34610.468518400005,"h":0.004823,"l":0.003864},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013035,"p":-2.26,"v":74929.6726431,"h":0.013621,"l":0.012768},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.00023,"p":-8,"v":1947.00681,"h":0.0002897,"l":0.00015},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013915,"p":5.77,"v":15030.746445,"h":0.017192,"l":0.012643},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030465,"p":-6.12,"v":12623.922597231001,"h":0.00032871,"l":0.00025055},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":16.09,"p":8.35,"v":4032459.28411,"h":16.53,"l":14.76},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011482,"p":29.3,"v":12319.923062200001,"h":0.0011506,"l":0.0008833},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003651,"p":2.49,"v":11516.00194386,"h":0.0003725,"l":0.00034},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0133,"p":-0.15,"v":12563.727959999998,"h":0.01335,"l":0.01302},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7718,"p":1.68,"v":10140.556712000001,"h":0.7941,"l":0.7552},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.745,"p":-0.172,"v":1131665.746,"h":1.768,"l":1.706},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001684,"p":0.05,"v":392972.71321303997,"h":0.00189,"l":0.001581},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.792,"p":2.54,"v":12705.81648,"h":3.958,"l":3.656},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007021,"p":-6.47,"v":10176.974605000001,"h":0.007608,"l":0.006836},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.67,"p":2.14,"v":642652.6378375841,"h":6.76,"l":6.48},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003816,"p":2.47,"v":10174.613011200001,"h":0.003948,"l":0.003692},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02033,"p":4.79,"v":209245.80897739998,"h":0.02093,"l":0.01856},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001199,"p":1.22,"v":16468.934042,"h":0.0012005,"l":0.0011823},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009345,"p":4.23,"v":10414.82440299,"h":0.00009385,"l":0.00008832},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8425,"p":4.33,"v":15895.245299999999,"h":0.8445,"l":0.7757},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03223,"p":-0.86,"v":12068.8387094,"h":0.0386,"l":0.02801},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.18516,"p":-1.54,"v":10484.8023784,"h":1.3,"l":1.14793},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00164,"p":0.3,"v":9823.590488,"h":0.001783,"l":0.001613},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01922,"p":-2.33,"v":9591.177854000001,"h":0.01976,"l":0.01835},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001847,"p":2.44,"v":10445.8780546,"h":0.0001919,"l":0.000173},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5259,"p":-0.2,"v":12994.673460000002,"h":0.5327,"l":0.5175},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003848,"p":17.38,"v":42781.317488,"h":0.004053,"l":0.003276},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001266,"p":0.31,"v":9439.3956975,"h":0.001266,"l":0.001262},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04958,"p":1.01,"v":204834.74655440002,"h":0.05333,"l":0.04556},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3411,"p":2.27,"v":58267.79352000001,"h":0.3513,"l":0.32},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03541,"p":0.19,"v":11386.305042,"h":0.04435,"l":0.03296},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002632,"p":0.61,"v":40174.9488056,"h":0.0002706,"l":0.0002547},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.04,"p":-0.77,"v":9318.80912,"h":171.63,"l":154.45},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008685,"p":4.46,"v":3307904.25570945,"h":0.009044,"l":0.007919},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006394,"p":-1.09,"v":40318.58333062001,"h":0.006909,"l":0.006309},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011541,"p":-0.85,"v":10335.39874914,"h":0.00011641,"l":0.00011043},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04227,"p":7.25,"v":10015.7416587,"h":0.04289,"l":0.03825},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0413,"p":-0.48,"v":14016.389044000001,"h":0.0443,"l":0.03742},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099866,"p":3.92,"v":10888.344041639999,"h":0.01,"l":0.0091549},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.975e-8,"p":2.02,"v":23210.90886983025,"h":4.093e-8,"l":3.862e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06734,"p":1.9,"v":41499.264897999994,"h":0.06969,"l":0.0659},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.003605,"p":-13.29,"v":97882.62304065001,"h":0.00434,"l":0.0035},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.006964,"p":-21.94,"v":24141.32551744,"h":0.009722,"l":0.005409},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":144.33,"p":8.64,"v":34742.82894,"h":156.54,"l":129.35},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006392,"p":0.36,"v":18036.95748912,"h":0.00006395,"l":0.00006336},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004131,"p":6.63,"v":20358.06999912,"h":0.00004999,"l":0.00003855},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003138,"p":21.72,"v":13845.823131600002,"h":0.003153,"l":0.002519},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":379.2,"p":-4.63,"v":11800.3248,"h":405.27,"l":361.15},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.74,"p":-0.14,"v":10792.269,"h":4.758,"l":4.715},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000862,"p":2.13,"v":19304.633686780002,"h":0.000008984,"l":0.000008411},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030717,"p":2.18,"v":11050.215225786,"h":0.00031498,"l":0.00027177},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001066,"p":0.37,"v":11590.177986114,"h":0.00001251,"l":0.00001001},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004515,"p":1.11,"v":9754.633119,"h":0.000453,"l":0.000442},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.182,"p":2.247,"v":2274534.2854,"h":0.183,"l":0.172},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1976,"p":2.83,"v":10631.862072,"h":0.1984,"l":0.18804},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":0,"v":49520.59233,"h":0.00011029,"l":0.0001097},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01684,"p":-1.4,"v":10879.385170000001,"h":0.01797,"l":0.01546},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028473,"p":3.08,"v":10393.982262918002,"h":0.0028547,"l":0.0027007},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000948,"p":0.43,"v":30582.7340166,"h":0.001003,"l":0.0009164},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1579,"p":10.8,"v":227397.38755500002,"h":0.1617,"l":0.1312},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005894,"p":-2.07,"v":9911.3557046,"h":0.0006577,"l":0.0005847},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002553,"p":-1.08,"v":9057.6549228,"h":0.002588,"l":0.002545},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004362,"p":4.5,"v":11166.543229949999,"h":0.0004363,"l":0.0004172},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.289,"p":0.347,"v":70803.0081,"h":0.292,"l":0.285},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00405,"p":-4.21,"v":9741.756883499998,"h":0.004486,"l":0.004023},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002017,"p":5.76,"v":9949.796254300001,"h":0.002019,"l":0.001904},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09252,"p":-6.44,"v":9409.098960000001,"h":0.09965,"l":0.0922},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00009006,"p":6.55,"v":10492.93391886,"h":0.00009044,"l":0.00008434},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008118,"p":-0.17,"v":9943.938795779999,"h":0.008148,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1724,"p":-2.76,"v":109545.48738400001,"h":0.2073,"l":0.156},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2257,"p":0.75,"v":104329.85659800001,"h":0.236,"l":0.2186},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.14,"p":-0.65,"v":10783.85088,"h":31.07,"l":29.39},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004737,"p":-4.51,"v":107741.80059995998,"h":0.005364,"l":0.004545},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004193,"p":2.19,"v":4504.150789599999,"h":0.004204,"l":0.004096},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95122,"p":-1.86,"v":13545.762800199998,"h":0.96933,"l":0.94863},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0055343,"p":17.67,"v":12258.92775917,"h":0.0056456,"l":0.0044895},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0292,"p":13.61,"v":31430.39674,"h":0.0326,"l":0.02445},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36744,"p":3.24,"v":247914.36580079998,"h":0.37392,"l":0.33749},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001871,"p":0.97,"v":14531.134597,"h":0.002043,"l":0.001835},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002179,"p":4.3,"v":9807.56996284,"h":0.002482,"l":0.002077},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95392,"p":-0.39,"v":10561.077260799999,"h":0.983,"l":0.93651},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003881,"p":9.94,"v":11554.68547759,"h":0.000409,"l":0.0003521},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2483,"p":-3.64,"v":20025.049863,"h":0.2607,"l":0.226},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0013417,"p":41.46,"v":16718.01442991,"h":0.0013899,"l":0.00091},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.93518,"p":-0.69,"v":13967.4650562,"h":0.94532,"l":0.92976},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":0,"v":9357.82798,"h":0.2774,"l":0.2767},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.93365,"p":4.02,"v":12227.0297085,"h":1.94807,"l":1.83208},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0005596,"p":-3.53,"v":17520.270176,"h":0.0005901,"l":0.0005232},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010863,"p":0.3,"v":9389.99523258,"h":0.00010863,"l":0.0001083},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000851,"p":2.01,"v":12187.147171999999,"h":0.0009353,"l":0.0008153},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003653,"p":-1.93,"v":35142.6296871,"h":0.0003726,"l":0.0003596},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01346,"p":-1.96,"v":61933.5844132,"h":0.01393,"l":0.01335},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.0662,"p":7.95,"v":6048.892599999999,"h":0.06823,"l":0.05008},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002467,"p":0.4,"v":9979.166029740001,"h":0.002472,"l":0.002423},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.138166,"p":4.84,"v":23452.38112126,"h":0.14037,"l":0.128129},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98732,"p":0.72,"v":54355.510478799995,"h":0.99707,"l":0.96045},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.00787,"p":-0.77,"v":390408.27123250003,"h":1.03839,"l":1.00111},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0093924,"p":20.72,"v":12828.1774896,"h":0.0093959,"l":0.0074463},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0002122,"p":-11.58,"v":9234.1454914,"h":0.0002417,"l":0.000211},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004311,"p":5.68,"v":12508.021620000001,"h":0.0004326,"l":0.0004071},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024559,"p":3.45,"v":10791.91569026,"h":0.0002471,"l":0.00022036},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005847,"p":-2.58,"v":9832.19826,"h":0.006118,"l":0.00577},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.96782,"p":-0.11,"v":26661.5150382,"h":0.97861,"l":0.95354},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":439.42,"p":0.32,"v":8546.27958,"h":440.02,"l":434.4},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07304,"p":-7.96,"v":93798.3390432,"h":0.08084,"l":0.07217},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001114,"p":-1.67,"v":13151.27978868,"h":0.000122,"l":0.0001094},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001262,"p":0.23,"v":15765.717990000001,"h":0.00139,"l":0.001233},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.22191,"p":0.1,"v":305782.98154949996,"h":0.2253,"l":0.2124},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003597,"p":0.58,"v":113200.16822169,"h":0.003762,"l":0.003521},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002286,"p":3.43,"v":9253.2945744,"h":0.0002287,"l":0.0002182},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.372,"p":1.36,"v":12049.65216,"h":8.454,"l":8.153},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01752,"p":-23.25,"v":11508.431604,"h":0.02421,"l":0.01734},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008585,"p":57.84,"v":14601.4912917605,"h":0.00008715,"l":0.00005381},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009031,"p":-0.47,"v":9454.812872956,"h":0.00009545,"l":0.00008925},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006744,"p":-0.72,"v":9493.8032808,"h":0.00007019,"l":0.00006744},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04626,"p":0.3,"v":9469.9105056,"h":0.04626,"l":0.0461},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.00335,"p":0.22,"v":16572.0610455,"h":1.02197,"l":0.98391},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002114,"p":3.57,"v":9006.30447248,"h":0.002122,"l":0.002041},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011332,"p":1.72,"v":9286.0255312,"h":0.0011355,"l":0.001114},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001812,"p":1.45,"v":9752.241984,"h":0.001815,"l":0.001786},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16906,"p":5.43,"v":32111.2411846,"h":0.17298,"l":0.15425},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004149,"p":3.28,"v":9469.46122965,"h":0.0004153,"l":0.0004017},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02361,"p":0.08,"v":132436.5037062,"h":0.02376,"l":0.02312},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02538,"p":3.33,"v":111690.8352594,"h":0.02639,"l":0.02382},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":500.79,"p":-1.61,"v":9202.01625,"h":509.02,"l":497.47},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":0,"v":60619.4772,"h":0.131,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012746,"p":3.4,"v":10557.113130612,"h":0.001285,"l":0.00119},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003248,"p":14.81,"v":12577.405792,"h":0.004635,"l":0.002617},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11008,"p":1.12,"v":18580.84352,"h":0.13966,"l":0.09581},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006107,"p":27.12,"v":209903.52380547998,"h":0.006258,"l":0.004798},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.019,"p":-0.36,"v":9115.8846,"h":0.01909,"l":0.01898},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08347,"p":2.56,"v":29417.381347300005,"h":0.08527,"l":0.08117},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.75238,"p":-8.02,"v":59437.47076260001,"h":0.83118,"l":0.72875},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0636,"p":-0.2,"v":99268.50434400002,"h":0.06631,"l":0.06028},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001009,"p":-0.88,"v":22800.0681811,"h":0.0001035,"l":0.0001007},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08471,"p":9.17,"v":22001.2818783,"h":0.0903,"l":0.07509},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00005784,"p":-6.11,"v":4699.92228984,"h":0.00006285,"l":0.0000564},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007121,"p":-6.98,"v":5697.2813796,"h":0.001008,"l":0.0006769},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.09326,"p":-16.83,"v":10841.5160344,"h":0.1142,"l":0.09104},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005041,"p":1.24,"v":9471.738909270001,"h":0.005041,"l":0.004888},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03012,"p":-0.56,"v":10701.186609600001,"h":0.03394,"l":0.02945},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002302,"p":-9.01,"v":11280.32695082,"h":0.000026,"l":0.00002299},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002615,"p":0.22,"v":9352.11992135,"h":0.0002615,"l":0.0002609},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.699e-8,"p":-5.17,"v":16675.178216769174,"h":3.901e-8,"l":3.699e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001436,"p":-1.71,"v":11148.82220654,"h":0.00001461,"l":0.00001428},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09073,"p":-6.35,"v":145544.1438975,"h":0.1,"l":0.0817},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006738,"p":-0.98,"v":9451.8703242,"h":0.0007131,"l":0.0006594},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09054,"p":1.46,"v":9878.45724,"h":0.09184,"l":0.08853},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07408,"p":-1.43,"v":9570.7278192,"h":0.07903,"l":0.07237},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.21672,"p":-5.58,"v":377425.7751096,"h":0.24269,"l":0.19725},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.71584,"p":-1.84,"v":11911.1409376,"h":0.74357,"l":0.70014},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006605,"p":-2.33,"v":76223.45693,"h":0.006836,"l":0.006512},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012178,"p":28.58,"v":97393.43662984,"h":0.00016638,"l":0.00009471},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003515,"p":-0.95,"v":10294.61249,"h":0.003549,"l":0.003514},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.37297,"p":40.48,"v":40137.144171800006,"h":0.4192,"l":0.24028},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003126,"p":-12.97,"v":62513.9191485,"h":0.003791,"l":0.002994},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026784,"p":2.52,"v":9841.17869568,"h":0.026989,"l":0.025376},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031868,"p":4.73,"v":9188.570549600001,"h":0.0031868,"l":0.0029123},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006264,"p":-9.41,"v":7751.7887358240005,"h":0.0007927,"l":0.000595},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002333,"p":1.08,"v":16849.22929,"h":0.002828,"l":0.002262},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001064,"p":-60.43,"v":81323.8076,"h":0.002952,"l":0.000853},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94367,"p":-2.72,"v":10189.1352745,"h":0.97998,"l":0.891},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02739,"p":-0.18,"v":181377.04563,"h":0.02989,"l":0.02552},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.00113,"p":-2.41,"v":60225.59983,"h":0.001185,"l":0.001086},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024963,"p":-0.09,"v":42274.0267062,"h":0.0024987,"l":0.0024963},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.51e-7,"p":-33.77,"v":3485.8647835596003,"h":7.5e-7,"l":2.8e-7},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":190.35,"p":-1.08,"v":10849.1886,"h":200.13,"l":188.62},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01337,"p":-2.55,"v":15489.7761977,"h":0.01449,"l":0.01295},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001982,"p":-0.05,"v":25489.94036066,"h":0.00001991,"l":0.00001963},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009248,"p":-4.3,"v":23299.345539199996,"h":0.010111,"l":0.008528},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024116,"p":3.86,"v":10394.577195599999,"h":0.0024451,"l":0.0021778},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001714,"p":-0.98,"v":27248.9974291,"h":0.001788,"l":0.001692},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.82384,"p":3.85,"v":13337.1128064,"h":0.84947,"l":0.77755},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09892,"p":7.67,"v":33385.6167256,"h":0.10083,"l":0.08776},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002947,"p":1.34,"v":9265.9202678,"h":0.0002979,"l":0.0002908},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09593,"p":-0.77,"v":439050.5773475,"h":0.09995,"l":0.08859},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001188,"p":0,"v":9179.4363804,"h":0.001191,"l":0.001188},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.45342,"p":-3.04,"v":22389.335496,"h":0.49468,"l":0.43069},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011438,"p":1.61,"v":816797.447242336,"h":0.0012082,"l":0.0010758},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0266128,"p":-3.67,"v":10513.0406736,"h":0.0276902,"l":0.025023},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1149,"p":-0.78,"v":8803.9827,"h":0.11715,"l":0.11402},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20333,"p":-0.17,"v":210950.19841,"h":0.21005,"l":0.19475},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003299,"p":0.57,"v":18490.888402,"h":0.00332,"l":0.003221},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005352,"p":-3.02,"v":10980.83953224,"h":0.0005521,"l":0.0005304},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05045,"p":2.02,"v":45087.3723495,"h":0.05087,"l":0.04837},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8211,"p":-10.56,"v":37927.364412,"h":0.9181,"l":0.8211},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.28037,"p":-9.28,"v":113476.9846407,"h":0.30906,"l":0.23866},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003621,"p":0.47,"v":10793.9464437,"h":0.0003863,"l":0.000346},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002566,"p":-1.72,"v":11611.05464744,"h":0.003002,"l":0.002516},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.3213,"p":5.58,"v":66430.537645,"h":1.376,"l":1.1374},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006887,"p":-0.21,"v":9266.24961729,"h":0.0006902,"l":0.0006887},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007009,"p":1.55,"v":9468.819463013,"h":0.00007159,"l":0.00006736},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21252,"p":-5.89,"v":150396.2981136,"h":0.24165,"l":0.20903},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25699,"p":14.84,"v":20609.888707600003,"h":0.26681,"l":0.22222},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015945,"p":3.82,"v":10545.671891099999,"h":0.0015945,"l":0.001497},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002224,"p":7.43,"v":15202.56648688,"h":0.00002246,"l":0.0000207},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00230163,"p":123.6,"v":18031.2916482,"h":0.002495,"l":0.000983},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.0034,"p":-0.41,"v":10867.743339999999,"h":0.003439,"l":0.003209},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06857,"p":-4.85,"v":16376.9879485,"h":0.07346,"l":0.06459},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002727,"p":-1.62,"v":8680.817104200001,"h":0.000295,"l":0.0002726},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010015,"p":0.69,"v":9403.2627685,"h":0.0010037,"l":0.0009723},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008801,"p":-2.23,"v":194930.6092487,"h":0.009281,"l":0.008059},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04154,"p":-0.88,"v":9278.9189894,"h":0.04768,"l":0.04154},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1531,"p":-0.53,"v":10241.260122,"h":0.15876,"l":0.14656},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008962,"p":-0.66,"v":9867.6611834,"h":0.0009379,"l":0.0008558},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002205,"p":0.54,"v":11676.979030499999,"h":0.002228,"l":0.002141},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7398,"p":-3.62,"v":10087.890605999999,"h":0.8415,"l":0.7082},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01704,"p":-0.351,"v":290916.261866,"h":0.01732,"l":0.01691},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1754,"p":6.23,"v":975241.696106,"h":0.179,"l":0.161},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1601,"p":-0.62,"v":15425.591772999998,"h":0.1618,"l":0.1574},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.09703,"p":-1.74,"v":11560.940951999999,"h":1.11651,"l":1.08459},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004651,"p":-2.08,"v":14036.276155,"h":0.000483,"l":0.0004397},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03625,"p":0.24,"v":9273.5340875,"h":0.0363,"l":0.03585},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01968,"p":2.18,"v":14182.260144,"h":0.0215,"l":0.012},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004682,"p":-2.64,"v":9568.27467678,"h":0.0004849,"l":0.0004507},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042975,"p":0.2,"v":9196.4245660425,"h":0.00042976,"l":0.00042467},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003124,"p":8.62,"v":11235.1061152,"h":0.003168,"l":0.002784},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012219,"p":1.06,"v":15937.979727599999,"h":0.0012269,"l":0.001201},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006144,"p":2.29,"v":9924.4044288,"h":0.0006248,"l":0.0005622},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008118,"p":-3.17,"v":89564.55453000001,"h":0.009112,"l":0.008001},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003916,"p":2.35,"v":65474.317623528004,"h":0.00000572,"l":0.000003825},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0006711,"p":-25.03,"v":396450.354663822,"h":0.0010146,"l":0.0006291},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4883,"p":-0.1,"v":14212.078926,"h":0.5234,"l":0.4376},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004512,"p":1.34,"v":15769.059954240001,"h":0.0046,"l":0.004271},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03317,"p":-4.87,"v":43623.7430952,"h":0.03777,"l":0.03182},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008879,"p":0.7,"v":18144.929062,"h":0.009087,"l":0.008668},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0069041,"p":10.96,"v":41373.570554162005,"h":0.0074261,"l":0.0057454},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9992,"p":0.3,"v":12482.406079999999,"h":1.0057,"l":0.9957},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1752e-9,"p":2.62,"v":9467.467561989122,"h":1.1839e-9,"l":1.1292e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00665,"p":-0.746,"v":523411.2902,"h":0.00679,"l":0.0066},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008164,"p":-5.45,"v":9692.7506364,"h":0.008675,"l":0.008001},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003279,"p":6.04,"v":102412.98385026,"h":0.00332,"l":0.002979},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03177,"p":2.38,"v":11779.2831573,"h":0.03287,"l":0.02984},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1443,"p":-3.66,"v":699303.6037260001,"h":0.17792,"l":0.13687},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001192,"p":-2.37,"v":9999.82612896,"h":0.001277,"l":0.001185},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66312,"p":1.73,"v":12986.356406400002,"h":0.67622,"l":0.64854},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002102,"p":3.03,"v":10791.96192266,"h":0.002102,"l":0.00203},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016073,"p":-3.63,"v":9345.830368039999,"h":0.00017,"l":0.00016024},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007778,"p":-15.03,"v":54798.67310942,"h":0.00926,"l":0.007731},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002731,"p":21.37,"v":1116.81118005,"h":0.00002998,"l":0.00002101},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005567,"p":-1.25,"v":11857.9532779,"h":0.0006185,"l":0.0005334},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.28,"p":1.38,"v":9469.44504,"h":117.98,"l":113.07},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02712,"p":0.07,"v":29856.975621599995,"h":0.02718,"l":0.0271},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007645,"p":-4.83,"v":24529.559062965,"h":0.0008252,"l":0.0007382},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0070889,"p":-2.01,"v":9475.274332615001,"h":0.0073736,"l":0.0069581},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002247,"p":-1.53,"v":10666.917953999999,"h":0.002288,"l":0.002193},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01554,"p":0.25,"v":8945.0552352,"h":0.01554,"l":0.0155},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":332.05,"p":0,"v":9471.06215,"h":334.78,"l":332.02},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0.16,"v":9434.3594972,"h":0.001804,"l":0.001801},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01642,"p":-0.18,"v":91973.54304,"h":0.01659,"l":0.0163},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026008,"p":6.79,"v":10307.232391587999,"h":0.000026338,"l":0.000024353},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005284,"p":-0.01,"v":9209.8677468,"h":0.0005285,"l":0.0005234},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004363,"p":-2.67,"v":10502.679044999999,"h":0.005026,"l":0.004288},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01803,"p":1.63,"v":13163.9826453,"h":0.01818,"l":0.01756},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006452,"p":6.89,"v":16732.926496,"h":0.006891,"l":0.006035},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005811,"p":-4.1,"v":9824.35250628,"h":0.00006163,"l":0.00005706},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.88101,"p":-0.08,"v":14318.7207462,"h":0.88649,"l":0.8628},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2894,"p":-6.73,"v":21486.225175999996,"h":0.3131,"l":0.2853},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00074428,"p":-1.75,"v":10150.260657480001,"h":0.00077092,"l":0.00072655},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.015995,"p":77.72,"v":58334.0711443,"h":0.01782,"l":0.008846},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.96425,"p":1.68,"v":11383.877645,"h":0.97484,"l":0.93878},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000375,"p":-16.4,"v":9744.028125,"h":0.0004537,"l":0.0003549},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01444,"p":2.55,"v":39804.675138,"h":0.0146,"l":0.01355},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003339,"p":0.9,"v":9250.05400452,"h":0.00003339,"l":0.00003245},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010045,"p":-0.85,"v":10362.94434,"h":0.010148,"l":0.009988},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.14,"p":1.29,"v":85649.0652,"h":4.172,"l":4.062},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.1e-10,"p":5.36,"v":11536.145899663665,"h":2.52e-10,"l":1.909e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001601,"p":-0.12,"v":9633.184819900001,"h":0.00161,"l":0.0016},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002084,"p":-0.43,"v":10618.41443064,"h":0.00002099,"l":0.00002},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011039,"p":-0.73,"v":19413.247218400003,"h":0.0011225,"l":0.0010836},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.5795,"p":4.57,"v":57138.175574999994,"h":1.6556,"l":1.4623},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029465,"p":3.56,"v":11064.538278299999,"h":0.000296,"l":0.0002734},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003485,"p":2.01,"v":10933.777664000001,"h":0.0003498,"l":0.0003185},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004776,"p":-0.7,"v":21909.087172559997,"h":0.005304,"l":0.004774},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005067,"p":1.58,"v":9690.539706900001,"h":0.0005188,"l":0.0004988},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.33,"p":5.336,"v":246641.259439,"h":5.39,"l":4.97},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0020634,"p":-5.28,"v":10543.41977076,"h":0.0021785,"l":0.0019682},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1483e-7,"p":3.96,"v":9154.5641507127,"h":1.1713e-7,"l":1.084e-7},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002648,"p":2.71,"v":9702.173229600001,"h":0.002719,"l":0.002578},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0661,"p":0.609,"v":138844.4501,"h":0.067,"l":0.0654},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54617,"p":-1.34,"v":76546.4682912,"h":0.57173,"l":0.53709},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.583,"p":-5.56,"v":10183.059360000001,"h":4.986,"l":4.308},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05639,"p":-1.51,"v":58442.2063451,"h":0.06235,"l":0.05135},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015588,"p":14.03,"v":12239.7334524,"h":0.0015888,"l":0.0013087},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.02e-7,"p":0.44,"v":9260.2539519122,"h":2.047e-7,"l":1.976e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.10195,"p":0.77,"v":14862.826112499999,"h":1.10281,"l":1.06687},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006818,"p":4.04,"v":11612.419959028,"h":0.0006922,"l":0.0006444},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001967,"p":-0.5,"v":9184.990544009,"h":0.0001977,"l":0.0001966},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001735,"p":5.72,"v":13477.6467335,"h":0.00175,"l":0.001592},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-1.82,"v":9441.8649832,"h":0.00106,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.003884,"p":-4.61,"v":7579.86381732,"h":0.004312,"l":0.003526},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.366,"p":2.78,"v":17216.29904,"h":1.381,"l":1.309},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.86224,"p":-1.07,"v":11928.6679024,"h":0.87709,"l":0.86},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000675,"p":0.43,"v":9028.873912500001,"h":0.0006794,"l":0.0006721},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011275,"p":2.06,"v":10146.789675,"h":0.0011803,"l":0.0010805},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000266,"p":-1.4,"v":10045.250467,"h":0.0002784,"l":0.0002556},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.125,"p":-0.07,"v":140598.18,"h":0.13468,"l":0.11845},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001193,"p":-6.57,"v":9738.195681039999,"h":0.0001279,"l":0.00011},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09829,"p":8.96,"v":171593.9585856,"h":0.102,"l":0.08966},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5961e-7,"p":1.78,"v":11126.687850738681,"h":1.634e-7,"l":1.5675e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.71,"p":-0.65,"v":12982.3679,"h":152.2,"l":144.9},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020996,"p":-12.83,"v":9768.273459012,"h":0.00024087,"l":0.000205},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004114,"p":-0.77,"v":10190.652650639999,"h":0.004259,"l":0.003872},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02859,"p":0.1,"v":52310.0157093,"h":0.03025,"l":0.02702},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.21,"p":-0.13,"v":9257.2922,"h":2.217,"l":2.189},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005655,"p":-9.59,"v":5086676.09267805,"h":0.006521,"l":0.005438},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0298,"p":0.57,"v":20478.111807999998,"h":0.03023,"l":0.02929},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004961,"p":-0.4,"v":23931.30420076,"h":0.005319,"l":0.004522},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02134,"p":-9.19,"v":9573.6636886,"h":0.0235,"l":0.02117},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005579,"p":4.59,"v":127054.996726,"h":0.006741,"l":0.005334},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1403,"p":4.77,"v":368283.285388,"h":0.1516,"l":0.1267},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001956,"p":4.37,"v":13552.931862120002,"h":0.0001965,"l":0.0001821},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004055,"p":-11.84,"v":17963.731099999997,"h":0.006888,"l":0.004055},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.7807,"p":-1.24,"v":10277.689656,"h":2.9562,"l":2.6581},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03047,"p":1.33,"v":183771.9339896,"h":0.03187,"l":0.02903},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001084,"p":24.48,"v":110681.81783199999,"h":0.0010848,"l":0.00087},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.47318,"p":2.55,"v":154561.9473452,"h":0.48307,"l":0.44812},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002249,"p":-12.86,"v":13569.83643743,"h":0.0002581,"l":0.000224},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.09249,"p":1.63,"v":16734.1195104,"h":0.096278,"l":0.089348},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008544,"p":-9.63,"v":10133.16323808,"h":0.00953,"l":0.00839},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010955,"p":1.11,"v":40461.339414999995,"h":0.011011,"l":0.010829},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001365,"p":-0.65,"v":9564.280635,"h":0.00138,"l":0.001365},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03412,"p":0.41,"v":8949.8732136,"h":0.03438,"l":0.03343},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01528,"p":1.05,"v":14360.64824,"h":0.01598,"l":0.01487},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2281,"p":-0.73,"v":36708.673597,"h":0.2373,"l":0.21},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003303,"p":-13.19,"v":12014.494047,"h":0.0004496,"l":0.0003286},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13566,"p":11.59,"v":21171.5011536,"h":0.28609,"l":0.11809},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03171,"p":-5.65,"v":10104.93057,"h":0.03364,"l":0.0315},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.0201,"p":211.43,"v":24934.8339,"h":0.0365,"l":0.006103},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.47296,"p":28.24,"v":251096.426784,"h":0.4915,"l":0.35225},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005851,"p":-2.72,"v":9537.7151,"h":0.0006207,"l":0.0005808},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":-0.84,"v":9289.982437499999,"h":0.03828,"l":0.03759},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1972,"p":2.33,"v":108165.39897599998,"h":0.2104,"l":0.169},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.593,"p":-3.65,"v":15504.37449,"h":8.487,"l":6.401},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000266,"p":-29.59,"v":14239.55290814,"h":0.000006993,"l":0.000002371},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3207,"p":3.25,"v":11139.889718999999,"h":0.3567,"l":0.2973},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.741,"p":5.51,"v":219345.108,"h":1.793,"l":1.51},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":99.18,"p":1.74,"v":9892.709100000002,"h":99.68,"l":97.2},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0011788,"p":26.42,"v":13066.84546328,"h":0.0011866,"l":0.0009249},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005884,"p":-0.675,"v":1372966.76424809,"h":0.0000605,"l":0.0000581},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005749,"p":-0.05,"v":13263.753609,"h":0.00579,"l":0.005683},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005016,"p":-7.36,"v":32494.45999008,"h":0.005415,"l":0.00498},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02066,"p":0.04,"v":9317.483357000001,"h":0.02083,"l":0.01884},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005236,"p":0.11,"v":53857.977712,"h":0.005292,"l":0.005194},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.2066,"p":-2.42,"v":11981.827583999999,"h":1.28564,"l":1.17788},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9958,"p":-0.4,"v":481283.5833,"h":1.0241,"l":0.9583},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06216,"p":-3.59,"v":52533.84024,"h":0.06944,"l":0.05822},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001798,"p":1.29,"v":9254.55300924,"h":0.0001799,"l":0.0001751},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000967,"p":5.21,"v":44565.640568300005,"h":0.000009899,"l":0.000009103},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06626,"p":-4.33,"v":33540.256078599996,"h":0.07104,"l":0.06318},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006303,"p":0.17,"v":12440.7583005684,"h":0.000006304,"l":0.000006291},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00001901,"p":-51.51,"v":4409.64052557,"h":0.00003999,"l":0.00001315},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":73030.6,"p":0.99,"v":5892.839114,"h":73606.6,"l":71715.6},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020446,"p":1.89,"v":9489.5621103,"h":0.00020558,"l":0.0001968},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011935,"p":1.71,"v":9611.131994233001,"h":0.0000011997,"l":0.0000011734},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003995,"p":-0.34,"v":9911.80622364,"h":0.0004148,"l":0.000388},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06614,"p":3,"v":12948.842902,"h":0.06853,"l":0.06293},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011662,"p":5.44,"v":11689.887142345999,"h":0.000012,"l":0.000010763},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4852,"p":-3.93,"v":14451.910044000002,"h":0.5182,"l":0.4682},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.76019,"p":2.08,"v":10280.056971900001,"h":0.78124,"l":0.71815},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006275,"p":-13.98,"v":21567.1332085,"h":0.000075,"l":0.00005499},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5017,"p":1.25,"v":23554.483878,"h":0.5058,"l":0.4918},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003576,"p":0.05,"v":10331.585023200001,"h":0.003769,"l":0.003567},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2371,"p":0.72,"v":9523.766412,"h":0.2455,"l":0.2321},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000673,"p":-2.64,"v":8830.7827581,"h":0.00007017,"l":0.00006721},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01279,"p":-2.12,"v":9714.662406,"h":0.013096,"l":0.012467},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.050195,"p":15.17,"v":359853.77761999995,"h":0.05802,"l":0.03936},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02279,"p":-23.57,"v":18340.165898,"h":0.03037,"l":0.02098},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010507,"p":0.54,"v":9668.15673873,"h":0.00011045,"l":0.00010425},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.01,"p":-2.49,"v":10175.24235,"h":104.88,"l":97.24},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009694,"p":15.15,"v":84497.669308662,"h":0.0009997,"l":0.0007722},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004642,"p":1.15,"v":14962.528180973999,"h":0.00004643,"l":0.0000458},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007594,"p":-3.16,"v":12433.906802,"h":0.008877,"l":0.007334},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.96144,"p":1.44,"v":16288.8030096,"h":0.966,"l":0.94196},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.60754,"p":-1.07,"v":888453.9320728,"h":0.6281,"l":0.58741},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002173,"p":-7.05,"v":11265.251389000001,"h":0.00237,"l":0.002},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003013,"p":-0.42,"v":17192.4573051,"h":0.0003077,"l":0.0002996},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003409,"p":-2.6,"v":12701.8924102,"h":0.0003509,"l":0.00033},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.88095,"p":21.29,"v":48037.181597999996,"h":0.99536,"l":0.61284},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.001,"p":0,"v":9545.7362,"h":1.0013,"l":0.9981},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002052,"p":4.99,"v":10322.906173559999,"h":0.0002052,"l":0.00018839},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2804,"p":0.07,"v":14179.320475999999,"h":0.2974,"l":0.2796},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02008,"p":1.51,"v":16883.5338752,"h":0.02038,"l":0.0196},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01784,"p":-0.16,"v":12343.03216,"h":0.01811,"l":0.0176},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8022,"p":-26.24,"v":153563.45335800003,"h":1.0881,"l":0.6745},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06635,"p":5.33,"v":14716.653695999998,"h":1.09502,"l":1.01234},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002371,"p":-4.66,"v":9497.493360999999,"h":0.002539,"l":0.002371},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004604,"p":7.62,"v":10610.40261704,"h":0.000052,"l":0.00004268},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002597,"p":82.37,"v":753584.986609,"h":0.004198,"l":0.001401},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.117,"p":0.1,"v":9683.385380000002,"h":10.127,"l":10.083},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.68953,"p":-2.11,"v":12948.6493935,"h":0.71705,"l":0.68801},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009278,"p":2.34,"v":9280.4531032,"h":0.000976,"l":0.0009045},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09483,"p":13.78,"v":43509.768786299996,"h":0.10714,"l":0.07632},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05492,"p":1.85,"v":152587.094586,"h":0.05627,"l":0.05276},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02116,"p":-0.28,"v":9181.291413600002,"h":0.02133,"l":0.02116},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007363,"p":-0.1,"v":9307.811279,"h":0.007493,"l":0.007297},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16671,"p":-1.28,"v":34856.827086,"h":0.17509,"l":0.16178},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11762,"p":-4.89,"v":25271.7402802,"h":0.1264,"l":0.11703},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004319,"p":-3.95,"v":10046.3408157,"h":0.0004601,"l":0.0004092},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0802,"p":-3.16,"v":3416550.086228,"h":0.08487,"l":0.07818},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035162,"p":-0.11,"v":81998.276268,"h":0.035322,"l":0.033758},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009362,"p":0.86,"v":9181.679585267999,"h":0.000009403,"l":0.000009282},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012551,"p":-0.26,"v":11419.113167,"h":0.012701,"l":0.012524},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34824,"p":0.9,"v":262774.7372208,"h":0.37553,"l":0.33587},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01485,"p":-0.06,"v":15450.2805105,"h":0.01499,"l":0.01477},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008745,"p":0.45,"v":10369.89855066,"h":0.000088,"l":0.00008651},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02133,"p":-7.09,"v":31852.593027899995,"h":0.02326,"l":0.02043},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006554,"p":-7.81,"v":7592.7644328,"h":0.0007535,"l":0.0006441},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.638113,"p":3.17,"v":10685.25961517,"h":0.689509,"l":0.57305},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000893,"p":-0.2,"v":9726.611366000001,"h":0.0009057,"l":0.0008626},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98609,"p":13.08,"v":11699.4007803,"h":2.05156,"l":1.72483},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007262,"p":24.64,"v":20058.465128863998,"h":0.0007796,"l":0.0005713},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10868,"p":-7.02,"v":19826.916252,"h":0.11907,"l":0.10797},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7818,"p":8.25,"v":13618.674552,"h":0.7828,"l":0.7126},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07131,"p":-26.42,"v":10026.9040917,"h":0.10531,"l":0.05965},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003717,"p":7.58,"v":13006.36162539,"h":0.00004016,"l":0.00003361},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002092,"p":-12.94,"v":16623.0148456,"h":0.0007781,"l":0.0001876},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04297,"p":-1.37,"v":17523.5338232,"h":0.044,"l":0.03931},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1607,"p":21.19,"v":125649.734249,"h":0.1607,"l":0.1326},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0364,"p":0,"v":118234.77414,"h":0.0372,"l":0.0361},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001577,"p":-0.06,"v":10068.27137354,"h":0.001589,"l":0.00157},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.17838,"p":17.57,"v":11868.1672428,"h":0.18679,"l":0.14818},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002674,"p":-13.85,"v":11027.051896,"h":0.003105,"l":0.002624},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02088,"p":1.21,"v":9262.6642872,"h":0.02088,"l":0.0203},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03095,"p":-2.79,"v":50596.5029,"h":0.03619,"l":0.03055},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04578,"p":-4.34,"v":546654.4464066001,"h":0.04997,"l":0.04264},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00211,"p":-7.33,"v":8932.30942,"h":0.002448,"l":0.002052},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62777,"p":0.71,"v":470694.05493110005,"h":0.63338,"l":0.61044},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3718,"p":1,"v":9920.966198,"h":0.3718,"l":0.3678},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0669,"p":-0.149,"v":58688.6592,"h":0.0678,"l":0.0664},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004256,"p":-4.53,"v":9737.717083360001,"h":0.0004472,"l":0.0004184},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.047,"p":-45.41,"v":236217.09368999998,"h":2.008,"l":0.797},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002328,"p":-10.9,"v":11290.141176000001,"h":0.002728,"l":0.002003},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.0000074,"p":0.13,"v":80557.1431598,"h":0.00000743,"l":0.000007351},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003858,"p":-0.66,"v":10596.25795512,"h":0.000389,"l":0.0003642},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.54325,"p":-0.62,"v":93640.01336499999,"h":0.55484,"l":0.5188},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007843,"p":2.63,"v":9023.462918008001,"h":0.00007909,"l":0.00007529},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1832,"p":4.03,"v":1012243.5392560001,"h":0.1912,"l":0.1731},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007684,"p":17.94,"v":20218.591082400002,"h":0.0007684,"l":0.000646},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":8980.75399968,"h":0.000279,"l":0.0002788},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.0814,"p":-9.91,"v":10170.231765999999,"h":1.23164,"l":1.0374},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010615,"p":-26.9,"v":172440.5206579,"h":0.015188,"l":0.010133},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00151376,"p":18.67,"v":14292.495342432,"h":0.00151376,"l":0.0010009},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001252,"p":-11.14,"v":620341.4856396801,"h":0.001484,"l":0.001208},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.029258,"p":1.36,"v":18370.104890900002,"h":0.030263,"l":0.0278},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004251,"p":-0.65,"v":12564.361024799999,"h":0.004541,"l":0.004205},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02187,"p":1.15,"v":24841.7588043,"h":0.02221,"l":0.02159},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.0000272,"p":-19.88,"v":4909.8452352,"h":0.00006,"l":0.000024},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0187,"p":-3.98,"v":917976.75059,"h":1.0818,"l":0.9763},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.023088,"p":10.45,"v":36716.34331248,"h":0.023088,"l":0.020664},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002907,"p":3.08,"v":17704.10980035,"h":0.0003299,"l":0.0002642},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.537,"p":-4.8,"v":4215435.132309999,"h":2.8,"l":2.42},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003219,"p":0.18,"v":9454.01021409,"h":0.00354,"l":0.003193},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02222,"p":-2.75,"v":14169.086949600001,"h":0.02374,"l":0.02144},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2074,"p":-1.23,"v":15755.908379999999,"h":0.2126,"l":0.2009},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003233,"p":-1.4,"v":8793.6743255,"h":0.0003347,"l":0.0003232},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0004675,"p":-12.63,"v":15491.65150005,"h":0.0005664,"l":0.0004078},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008537,"p":-1.24,"v":14763.18400972,"h":0.009374,"l":0.008006},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.21,"p":-3.46,"v":8773.743690000001,"h":197,"l":180.22},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124226,"p":1.32,"v":9288.72833732,"h":0.001245,"l":0.00119281},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00219,"p":4.27,"v":11751.364800000001,"h":0.0022,"l":0.0019},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001794,"p":0,"v":9503.55337854,"h":0.001796,"l":0.001777},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004862,"p":0,"v":8938.310572620001,"h":0.0004872,"l":0.0004862},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":0,"v":15850.0937771,"h":0.001232,"l":0.001213},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0552,"p":1.26,"v":10936.469088,"h":0.05884,"l":0.05347},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00006804,"p":-0.59,"v":11651.199673680001,"h":0.0000695,"l":0.0000679},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09992,"p":8.75,"v":801049.7890864,"h":0.11386,"l":0.08305},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7677,"p":-0.11,"v":152838.150816,"h":2.8627,"l":2.5691},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.18,"p":-1.67,"v":8900.722480000002,"h":108.92,"l":103.22},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14765,"p":-4.4,"v":15803.928889499999,"h":0.15978,"l":0.14663},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.38845,"p":2.52,"v":151473.3311585,"h":0.43544,"l":0.34213},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016837,"p":3.93,"v":11526.3610124,"h":0.0017142,"l":0.0015415},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01841,"p":-2.74,"v":16690.395539999998,"h":0.01903,"l":0.01828},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09494,"p":2.63,"v":340044.80458339996,"h":0.09905,"l":0.08994},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006412,"p":0.58,"v":10370.954748,"h":0.006424,"l":0.006292},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9372,"p":2.97,"v":3056087.646676,"h":1.9826,"l":1.8346},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04601,"p":0.3,"v":10022.41176362,"h":0.04889,"l":0.04521},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00386,"p":0.2,"v":6272.4189400000005,"h":0.003919,"l":0.003764},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008352,"p":0.1,"v":605116.36011744,"h":0.009514,"l":0.007847},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1286,"p":-0.155,"v":87385.30465,"h":0.1307,"l":0.1277},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":956.19,"p":-0.51,"v":10703.590860000002,"h":987.78,"l":921.02},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.85946,"p":-0.99,"v":67843.236993,"h":0.88448,"l":0.85298},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0007536,"p":51.84,"v":22378.897559088,"h":0.0007536,"l":0.0004564},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.67177,"p":0.34,"v":65316.2844301,"h":0.72333,"l":0.63143},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007379,"p":-0.12,"v":9695.41162155,"h":0.0007497,"l":0.0007143},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04414,"p":-13.73,"v":10330.033439,"h":0.05359,"l":0.04375},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04952,"p":0.08,"v":9871.6817624,"h":0.0503,"l":0.0493},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011041,"p":-0.89,"v":9550.48222396,"h":0.00011401,"l":0.00011024},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006111,"p":0.34,"v":9513.8070741,"h":0.000625,"l":0.0006052},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0.22,"v":9275.4950673,"h":0.004998,"l":0.004987},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3775,"p":-5.93,"v":941806.48655,"h":0.4162,"l":0.3496},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01283,"p":-72.98,"v":71096.8970307,"h":0.06393,"l":0.01272},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003765,"p":-4.19,"v":11012.2285455,"h":0.000393,"l":0.0003449},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040192,"p":-1.08,"v":10536.57716736,"h":0.00040666,"l":0.00039858},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001983,"p":-0.4,"v":77697.9752067,"h":0.0002019,"l":0.0001974},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7835,"p":-0.18,"v":9703.95216,"h":1.8025,"l":1.7715},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00887,"p":6.97,"v":10743.507030599998,"h":0.01,"l":0.007984},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013391,"p":-2.39,"v":140332.797494099,"h":0.001524,"l":0.0012658},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004289,"p":-7.68,"v":9819.104563134999,"h":0.0004735,"l":0.0004174},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006564,"p":1.92,"v":9151.81807548,"h":0.0000659,"l":0.00006438},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009335,"p":6.09,"v":134448.220413635,"h":0.0010279,"l":0.0008451},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00956,"p":-24.12,"v":35022.145394800005,"h":0.012957,"l":0.009392},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012689,"p":-9.53,"v":58099.860262,"h":0.016394,"l":0.012036},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005624,"p":-6.48,"v":13002.7650488,"h":0.006159,"l":0.005403},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0687,"p":-0.57,"v":18923.208899999998,"h":0.06954,"l":0.06796},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":0.27,"v":9413.50413933,"h":0.00002547,"l":0.0000254},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043384,"p":-0.3,"v":38470.09549160799,"h":0.000043551,"l":0.000043333},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.94797,"p":-0.84,"v":10524.1923054,"h":0.99191,"l":0.91701},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.009,"p":0,"v":98957.7617,"h":0.0092,"l":0.0088},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2531,"p":15.51,"v":166780.277903,"h":0.2562,"l":0.2186},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.47,"p":-5.01,"v":9158.52798,"h":216.25,"l":202.46},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004422,"p":-1.97,"v":9030.2528712,"h":0.004521,"l":0.004343},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000959,"p":-0.47,"v":9810.5526421,"h":0.0009817,"l":0.00093},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10317,"p":47.46,"v":160854.0008151,"h":0.13074,"l":0.06679},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004995,"p":1.87,"v":10648.401939000001,"h":0.0005125,"l":0.0004785},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005266,"p":-5.06,"v":9839.612628399998,"h":0.005598,"l":0.005097},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006205,"p":3.86,"v":9937.46628595,"h":0.00073,"l":0.000582},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013452,"p":0.71,"v":28422.600046559997,"h":0.013596,"l":0.012498},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2892,"p":2.48,"v":10424.977488,"h":0.2895,"l":0.2801},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01209,"p":13.57,"v":25212.7849857,"h":0.01209,"l":0.010622},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21056,"p":0.53,"v":359613.4089408,"h":0.22627,"l":0.20313},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000408,"p":0.39,"v":6191.4385152,"h":0.0004097,"l":0.0004062},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004226,"p":-8.13,"v":14819.333217000001,"h":0.0005,"l":0.000411},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006332,"p":9.93,"v":9820.754703999999,"h":0.00668,"l":0.005652},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.113e-7,"p":0.78,"v":10346.4386925319,"h":8.218e-7,"l":7.598e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.32977,"p":-0.75,"v":70063.626717,"h":0.34846,"l":0.30668},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.87328,"p":-0.05,"v":13522.9067232,"h":0.88751,"l":0.87328},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.17154,"p":5.45,"v":21876.693471,"h":0.17698,"l":0.15882},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004409,"p":-0.11,"v":9308.79202355,"h":0.00004466,"l":0.00004408},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001679,"p":-1.23,"v":9154.2419531,"h":0.000172,"l":0.000166},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.841,"p":-2.83,"v":42479.801459999995,"h":0.8655,"l":0.8242},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.395e-7,"p":1.2,"v":10321.894289030999,"h":5.396e-7,"l":5.266e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.947e-8,"p":0.27,"v":10245.42989529297,"h":3.1e-8,"l":2.714e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001606,"p":-1.95,"v":9726.4201287,"h":0.001652,"l":0.001543},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0021459,"p":15.88,"v":13236.80668407,"h":0.002261,"l":0.0018517},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007418,"p":-4.46,"v":24347.44987706,"h":0.008077,"l":0.007326},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.025927,"p":157.39,"v":81302.98823823,"h":0.028,"l":0.007241},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.577,"p":-5.09,"v":23340.636669999996,"h":0.6168,"l":0.5159},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01342,"p":15.83,"v":136784.9604,"h":0.013737,"l":0.010849},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62402,"p":-10.87,"v":20868.483080200003,"h":0.71048,"l":0.59706},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.225,"p":1.9,"v":38038.89375,"h":0.2428,"l":0.2168},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.06291,"p":-0.75,"v":37496.43351359999,"h":0.06842,"l":0.05594},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2424e-7,"p":-0.03,"v":9630.363277467248,"h":1.2886e-7,"l":1.2422e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006494,"p":47.45,"v":13516.4057402,"h":0.0006842,"l":0.0004399},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001881,"p":13.93,"v":13639.1883705,"h":0.0001882,"l":0.0001291},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004979,"p":-0.69,"v":26091.02894151,"h":0.005291,"l":0.004723},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00003659,"p":-18.23,"v":13902.30822382,"h":0.00005776,"l":0.000033},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00235527,"p":-3.69,"v":11015.2209468,"h":0.002611,"l":0.00226247},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000007078,"p":12.36,"v":8430.01149573,"h":0.000007767,"l":0.000006023},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08321,"p":-1.04,"v":9400.40012,"h":0.08445,"l":0.08276},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.00065,"p":1.84,"v":22665.78535,"h":0.0006654,"l":0.0006009},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.491e-7,"p":-8.21,"v":8823.713697705201,"h":9.251e-7,"l":8.396e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.003991,"p":-4.79,"v":9516.177516299998,"h":0.004753,"l":0.003966},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.7302,"p":-5.3,"v":15002.879051999998,"h":0.77108,"l":0.68621},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005501,"p":1.73,"v":8829.409320821,"h":0.0005501,"l":0.0005395},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.41041,"p":2.73,"v":33817.1889055,"h":0.41726,"l":0.38227},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.32131,"p":-2.88,"v":9818.5395704,"h":0.34471,"l":0.31268},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.736,"p":8.87,"v":11473.226719999999,"h":6.741,"l":5.774},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0012608,"p":22.96,"v":11614.9535744,"h":0.0023993,"l":0.0009},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":-0.86,"v":38272.592974499996,"h":0.0001056,"l":0.0001031},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000291,"p":12.44,"v":11124.9581106,"h":0.00003381,"l":0.00002346},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.20979,"p":24.35,"v":571993.4986353,"h":0.21996,"l":0.151},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03807,"p":0.1,"v":9401.9902902,"h":0.03822,"l":0.03793},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004895,"p":1.74,"v":8942.7075133,"h":0.0005154,"l":0.0004773},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":-0.01,"v":20551.75876,"h":0.009869,"l":0.0097},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34101,"p":-3.68,"v":11263.8092373,"h":0.35911,"l":0.33908},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004382,"p":-2.2,"v":9598.668180752,"h":0.000454,"l":0.0004252},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008395,"p":0.11,"v":11105.166245,"h":0.008497,"l":0.00821},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00065189,"p":-8.09,"v":9384.9996326701,"h":0.00071236,"l":0.00063164},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003359,"p":-9.19,"v":31444.72456731,"h":0.0003708,"l":0.0003338},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1421,"p":2.01,"v":15778.47138,"h":0.1479,"l":0.1388},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011288,"p":0.83,"v":9478.422571232,"h":0.0011594,"l":0.0010503},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01466,"p":4.34,"v":1558403.0693846,"h":0.01596,"l":0.01345},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19685,"p":-2.34,"v":47515.1707175,"h":0.20522,"l":0.19541},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.29913,"p":9.68,"v":12501.723222,"h":3.62964,"l":2.83171},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01627,"p":-4.18,"v":31571.421518799998,"h":0.01725,"l":0.01591},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2241.91,"p":2.02,"v":48348.80686899999,"h":2255.88,"l":2179.18},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006,"p":0.51,"v":9903.089999999998,"h":0.0006007,"l":0.0005689},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.26938,"p":-11.35,"v":72016.7711384,"h":0.34899,"l":0.21784},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006468,"p":-0.13,"v":9377.345279148,"h":0.000006491,"l":0.00000646},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28322,"p":0.36,"v":107866.42999580002,"h":0.29806,"l":0.27209},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3485,"p":-0.2,"v":9400.100954999998,"h":0.3492,"l":0.3485},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007523,"p":1.38,"v":10475.28594718,"h":0.00007892,"l":0.00006746},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04169,"p":-0.73,"v":10446.265801399999,"h":0.04331,"l":0.04095},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00642,"p":-0.95,"v":9566.2440714,"h":0.00683,"l":0.006201},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001998,"p":8.29,"v":17616.803439922198,"h":0.00002244,"l":0.00001813},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.016312,"p":-9,"v":47974.91066208,"h":0.018987,"l":0.013322},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003864,"p":1.15,"v":9699.91855896,"h":0.003907,"l":0.00382},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004217,"p":-0.14,"v":10300.36610116,"h":0.0004319,"l":0.0004157},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.899,"p":-1.66,"v":13649.25087,"h":5.122,"l":4.859},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034821,"p":0.1,"v":9145.79728317,"h":0.0034999,"l":0.0034714},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003349,"p":-6.76,"v":19372.7580204,"h":0.0003612,"l":0.0003236},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01803,"p":-2.54,"v":207407.82373200002,"h":0.0195,"l":0.01748},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006662,"p":0.39,"v":11252.444438,"h":0.006904,"l":0.006472},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.93779,"p":-0.45,"v":16258.090113999999,"h":0.966,"l":0.93411},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003153,"p":-0.63,"v":9695.7452121,"h":0.0003174,"l":0.0003122},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17653,"p":3.25,"v":313468.9760961,"h":0.17664,"l":0.17047},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":306.71,"p":-2.3,"v":8612.416799999999,"h":315.88,"l":306.71},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00262,"p":-2.67,"v":11305.18996,"h":0.002854,"l":0.002515},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004643,"p":-0.04,"v":10824.007214700001,"h":0.0004664,"l":0.0004637},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001661,"p":-0.18,"v":25418.88881653,"h":0.0001674,"l":0.0001647},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001365,"p":-3.12,"v":32451.148138500004,"h":0.000143,"l":0.000134},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.566,"p":-5.6,"v":22694.6286,"h":1.77,"l":1.511},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03004,"p":0.368,"v":106611.70311,"h":0.03061,"l":0.02971},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07759,"p":-0.23,"v":9753.29577,"h":0.08012,"l":0.0769},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0031365,"p":11.46,"v":13386.4471305,"h":0.0031787,"l":0.0025},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004588,"p":-4.99,"v":48470.2836346,"h":0.0004999,"l":0.0004421},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.76365,"p":-4.88,"v":14159.697574500002,"h":0.818,"l":0.74036},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001303,"p":1.16,"v":16515.127624089997,"h":0.001311,"l":0.001279},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.0004,"p":6.25,"v":17021.994724,"h":6.0335,"l":5.589},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000879,"p":-0.26,"v":9609.3162516,"h":0.00008924,"l":0.00008733},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.85444,"p":-0.45,"v":24291.951354399996,"h":0.86859,"l":0.85008},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4052,"p":13.03,"v":92109.75566799998,"h":2.4312,"l":2.0842},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006779,"p":-0.99,"v":9422.798475700001,"h":0.000685,"l":0.000669},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.55,"p":-1.51,"v":9377.53995,"h":172.04,"l":157.91},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0389,"p":0.1,"v":13443.935694,"h":0.04041,"l":0.03527},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005544,"p":-0.18,"v":16600.661603064,"h":0.00005557,"l":0.00005543},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1149,"p":-2.46,"v":10184.866986,"h":0.12,"l":0.1134},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003177,"p":0.5,"v":9937.688341860001,"h":0.0003183,"l":0.0003156},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.03701,"p":1.03,"v":83651.3656992,"h":1.05486,"l":0.99315},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001323,"p":0.6,"v":30917.612480769003,"h":0.000001324,"l":0.000001272},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004785,"p":0.9,"v":19589.7694245,"h":0.0004838,"l":0.0004707},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00486,"p":3.625,"v":176762.03989,"h":0.0049,"l":0.00466},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.053,"p":1.41,"v":6650.50519,"h":0.06757,"l":0.04912},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2948,"p":-5.33,"v":168340.50186800002,"h":0.3114,"l":0.2935},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061934,"p":4.87,"v":11764.088498842,"h":0.00068999,"l":0.00056874},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.72039,"p":0.31,"v":9535.1324673,"h":0.7387,"l":0.69211},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":0,"v":17143.273475399998,"h":0.0001517,"l":0.0001511},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02818,"p":8.71,"v":21862.794997,"h":0.02887,"l":0.02452},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08859,"p":8.51,"v":479302.1428542,"h":0.09051,"l":0.07787},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008543,"p":-3.19,"v":86724.66243294001,"h":0.009113,"l":0.008222},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.79373,"p":-1.62,"v":13205.8336837,"h":0.82593,"l":0.7875},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001591,"p":1.92,"v":34711.863489899995,"h":0.001607,"l":0.001544},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.73821,"p":-0.22,"v":16475.082878100002,"h":0.75753,"l":0.72749},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03657,"p":0.71,"v":9257.845437,"h":0.03682,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03682,"p":3.74,"v":16503.296182799997,"h":0.03787,"l":0.02706},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.004182,"p":-20.98,"v":128357.94525396,"h":0.005304,"l":0.004035},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003001,"p":-0.69,"v":9434.88033214,"h":0.0003111,"l":0.0002991},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01883,"p":0.64,"v":9516.5008554,"h":0.01919,"l":0.01844},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01219,"p":-0.57,"v":16536.6265766,"h":0.0124,"l":0.01209},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.23886,"p":-4.98,"v":50083.097095799996,"h":0.25831,"l":0.22102},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005054,"p":5.59,"v":9585.623826268002,"h":0.0005069,"l":0.0004766},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019905,"p":-0.22,"v":10152.47657775,"h":0.0019949,"l":0.0018846},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6934,"p":-2.7,"v":349809.191732,"h":0.7332,"l":0.6664},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0084492,"p":-14.8,"v":11317.7371968,"h":0.0108747,"l":0.0079308},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35056,"p":-0.91,"v":49898.205593599996,"h":0.37754,"l":0.33863},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0906,"p":4.31,"v":15939.264342,"h":0.09336,"l":0.08542},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0009122,"p":3.3,"v":14977.282824041999,"h":0.0009986,"l":0.0008433},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004657,"p":10.48,"v":10841.67119634,"h":0.0004676,"l":0.0004125},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004686,"p":1.62,"v":8330.624709263999,"h":0.0000047,"l":0.000004347},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01652,"p":-0.66,"v":9875.0820952,"h":0.017,"l":0.01644},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002825,"p":-2.48,"v":9033.1349675,"h":0.0002966,"l":0.0002699},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003946,"p":3.48,"v":9049.961021803,"h":0.000004173,"l":0.000003796},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.13091,"p":-0.31,"v":646419.9273961,"h":0.13956,"l":0.11423},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006047,"p":7,"v":77389.42267234,"h":0.006891,"l":0.00532},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003917,"p":4.17,"v":8765.6102709,"h":0.003956,"l":0.00371},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004425,"p":-2.42,"v":863329.69375125,"h":0.004664,"l":0.004183},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006368,"p":1.25,"v":25394.12579168,"h":0.006368,"l":0.006287},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0006999,"p":-23.27,"v":2972.6040816,"h":0.0009884,"l":0.0005},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7575,"p":0.73,"v":16369.9689,"h":0.76931,"l":0.74482},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.38209,"p":-1.33,"v":94096.8887536,"h":1.59145,"l":1.23763},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.44,"p":-1.05,"v":11376.29304,"h":90.67,"l":82.75},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0016777,"p":-5.04,"v":9445.667255530001,"h":0.0017703,"l":0.0016706},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.0000127,"p":26.11,"v":988.4067989,"h":0.0000232,"l":0.00001007},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007448,"p":4.24,"v":11534.9008208,"h":0.0007828,"l":0.0006933},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4203,"p":-1.79,"v":30115.974456000004,"h":0.433,"l":0.3961},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":11.395,"p":2.9,"v":21747.01565,"h":11.696,"l":10.416},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017906,"p":2.06,"v":9314.862354,"h":0.00018128,"l":0.00017452},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009463,"p":4.51,"v":10426.9702599,"h":0.0009487,"l":0.0008787},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.0007,"p":-5.19,"v":12660.906434999999,"h":1.05763,"l":0.96559},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.002064,"p":-43.6,"v":95464.78228799999,"h":0.00435,"l":0.001501},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005901,"p":-0.3,"v":9193.380336,"h":0.00592,"l":0.005901},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8734,"p":1.11,"v":9974.14066,"h":0.8768,"l":0.8493},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04497,"p":-0.19,"v":13232.894685000001,"h":0.04998,"l":0.04306},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8462,"p":0.02,"v":13619.682082,"h":0.8677,"l":0.8445},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10088,"p":16.52,"v":183182.36794,"h":0.11111,"l":0.0856},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012564,"p":-14.84,"v":80299.69025364,"h":0.00015213,"l":0.000124},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009735,"p":-1.97,"v":11863.335684915,"h":0.0009989,"l":0.0009491},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03693,"p":3.59,"v":28507.2755583,"h":0.03985,"l":0.03401},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.013936,"p":-1.45,"v":461373.8556232,"h":0.014694,"l":0.013225},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012943,"p":0.45,"v":9682.536376940001,"h":0.00012987,"l":0.000121},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.15098,"p":-3.27,"v":13422.7470572,"h":0.16326,"l":0.14647},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002725,"p":0.44,"v":10074.924660775001,"h":0.00000277,"l":0.000002693},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.04,"p":-0.03,"v":9187.6096,"h":79.33,"l":77.55},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006339,"p":0.2,"v":10027.833985199999,"h":0.0006599,"l":0.0006299},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007554,"p":0.05,"v":9916.345801200001,"h":0.000781,"l":0.0007101},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67248,"p":-0.92,"v":81848.7714384,"h":0.69333,"l":0.66832},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":-0.24,"v":9418.861740960001,"h":0.001214,"l":0.001211},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00076329,"p":-0.96,"v":9048.99071934,"h":0.00081046,"l":0.00075624},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2069,"p":-1.39,"v":27668.932613000004,"h":6.3182,"l":6.1333},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.002721,"p":1.05,"v":10266.31746309,"h":0.0027611,"l":0.0026514},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010051,"p":1.31,"v":16984.54153549,"h":0.0011265,"l":0.0009414},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02005,"p":0.04,"v":9299.819369499999,"h":0.02011,"l":0.01956},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.81,"p":-0.7,"v":9276.381589999999,"h":347.52,"l":339.28},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.211,"p":0,"v":288392.3286,"h":0.215,"l":0.208},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03809,"p":7.11,"v":9384.6671451,"h":0.04089,"l":0.03524},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04234,"p":-2.71,"v":18955.5684622,"h":0.04565,"l":0.03724},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004643,"p":0.95,"v":12869.79338503,"h":0.00004679,"l":0.00004569},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005225,"p":-7.78,"v":822531.8068604999,"h":0.006298,"l":0.004415},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75839,"p":5.98,"v":11828.0172858,"h":0.77632,"l":0.71376},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007156,"p":-0.11,"v":43187.876888,"h":0.00718,"l":0.007128},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004021,"p":-4.26,"v":50545.3600597,"h":0.004227,"l":0.003974},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000479,"p":-10.96,"v":51563.106516,"h":0.00059,"l":0.00045},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.85576,"p":0.55,"v":11962.925768,"h":0.88101,"l":0.8308},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005702,"p":0.03,"v":20381.4534588,"h":0.0005803,"l":0.0005661},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00015731,"p":-30.39,"v":12498.908774608199,"h":0.00025333,"l":0.000144},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.292293,"p":10.16,"v":10640.926665,"h":0.292314,"l":0.230574},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10569,"p":-2.03,"v":18378.2047527,"h":0.11303,"l":0.10505},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003391,"p":9.84,"v":45844.015035569995,"h":0.004139,"l":0.002867},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005485,"p":1.36,"v":9221.2103195,"h":0.0005486,"l":0.000541},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004618,"p":0.56,"v":12706.138836799999,"h":0.004618,"l":0.00433},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.198,"p":-0.7,"v":12247.913700000001,"h":0.2034,"l":0.1979},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003352,"p":-4.93,"v":7719.3566664,"h":0.0003923,"l":0.0003104},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003492,"p":0.77,"v":9227.438892,"h":0.0003494,"l":0.0003465},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11014,"p":-40.57,"v":35221.2652848,"h":0.19203,"l":0.05944},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007152,"p":0.42,"v":10455.909190416001,"h":0.00007515,"l":0.00006979},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.264e-7,"p":-1.63,"v":41049.2097657408,"h":4.359e-7,"l":4.061e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.07981,"p":24.25,"v":86970.96980820001,"h":0.09132,"l":0.06325},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001341,"p":8.23,"v":11272.485912183,"h":0.0001341,"l":0.0001159},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3896,"p":0.12,"v":171846.400424,"h":0.4166,"l":0.3529},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2025,"p":-5.56,"v":14235.50765,"h":1.3175,"l":1.0484},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1111,"p":-16.27,"v":13508.991188,"h":0.1332,"l":0.0988},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0516,"p":1.97,"v":9902.87334,"h":0.05223,"l":0.04864},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3377,"p":-0.05,"v":21461.638725999997,"h":0.3491,"l":0.3329},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.72,"p":2.95,"v":10581.72024,"h":249.21,"l":229.46},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002725,"p":-9.13,"v":16027.59435,"h":0.002999,"l":0.002695},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007258,"p":2.45,"v":9628.598669759998,"h":0.0007274,"l":0.0006829},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004006,"p":-0.69,"v":8138.3897006,"h":0.0004131,"l":0.0003975},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002143,"p":-0.23,"v":9584.233020560001,"h":0.0002148,"l":0.0002143},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4731.83,"p":-0.301,"v":18930767.64158,"h":4777.44,"l":4716.24},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007143,"p":1.83,"v":9412.469009901,"h":0.000007265,"l":0.000006777},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1033.77,"p":1.3,"v":9247.589535,"h":1050.83,"l":1011.25},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007438,"p":-2.83,"v":16038.188838840002,"h":0.007713,"l":0.00713},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00009775,"p":28.75,"v":73514.5177745,"h":0.00015014,"l":0.0000645},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002072,"p":2.01,"v":51634.32636096,"h":0.00002354,"l":0.00001997},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03478,"p":2.59,"v":53685.3739906,"h":0.0396,"l":0.03095},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.579,"p":1.5,"v":9531.52116,"h":0.5809,"l":0.5424},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.833e-9,"p":-0.21,"v":10937.609644851545,"h":2.198e-9,"l":1.801e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009505,"p":-10.64,"v":195779.69835943,"h":0.0011304,"l":0.0009222},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.6,"p":-79.52,"v":297640.362,"h":2.98,"l":0.4227},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10253,"p":5.65,"v":970843.1078109998,"h":0.1096,"l":0.0932},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05175,"p":-3.23,"v":140880.01704749998,"h":0.05477,"l":0.05117},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.027933,"p":7.74,"v":56627.28737865,"h":0.028239,"l":0.025618},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03223,"p":-0.95,"v":9829.6581702,"h":0.03255,"l":0.03216},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001401,"p":-11.32,"v":10835.735127315,"h":0.000001696,"l":0.000001302},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1744,"p":2.52,"v":80159.01856,"h":0.1798,"l":0.1669},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6812,"p":0.19,"v":39809.259880000005,"h":0.6819,"l":0.6798},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009245,"p":-0.01,"v":13339.900608099999,"h":0.009339,"l":0.0091},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02333,"p":0.08,"v":25400.871119,"h":0.02339,"l":0.02319},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009953,"p":2.6,"v":26253.85131263,"h":0.010117,"l":0.009693},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05163,"p":0.07,"v":9791.9619972,"h":0.0525,"l":0.0509},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04851,"p":-1.1,"v":10602.0627867,"h":0.05044,"l":0.04639},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4209,"p":1.03,"v":322151.207313,"h":0.4864,"l":0.415},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002271,"p":23.62,"v":36413.9752392,"h":0.003363,"l":0.001272},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004382,"p":1.29,"v":19713.430478,"h":0.004477,"l":0.00426},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001085,"p":-1.63,"v":36015.7262045,"h":0.001107,"l":0.001055},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4653,"p":-1.58,"v":424783.123083,"h":0.49,"l":0.458},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002776,"p":-1.63,"v":9661.196679920002,"h":0.0002832,"l":0.0002775},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.552,"p":5.29,"v":13241.276,"h":1.571,"l":1.435},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01047,"p":0.096,"v":289475.082399,"h":0.01062,"l":0.01029},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.655,"p":0.73,"v":9941.464184999999,"h":1.655,"l":1.638},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8049,"p":1.25,"v":12825.84003,"h":0.8449,"l":0.7889},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77959,"p":2.36,"v":11011.856872100001,"h":0.78347,"l":0.76159},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00008322,"p":63.78,"v":18504.9895724076,"h":0.000089,"l":0.000049},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9886,"p":-0.2,"v":9207.939032,"h":0.9906,"l":0.9886},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4721.08,"p":-0.325,"v":22838655.846134,"h":4767.14,"l":4708},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.2333e-7,"p":0.22,"v":12547.56256366466,"h":3.581e-7,"l":2.9172e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":1.14,"v":11515.9551394,"h":0.0002092,"l":0.0002008},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01707,"p":1.66,"v":13767.084561299998,"h":0.01707,"l":0.01533},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001797,"p":-2.86,"v":10359.791712438,"h":0.000001862,"l":0.00000171},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00016914,"p":-4.74,"v":9166.540050438,"h":0.00018055,"l":0.00016755},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019239,"p":-4.75,"v":9881.618658021,"h":0.000020822,"l":0.000019189},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02981,"p":-20.33,"v":18547.276422400002,"h":0.03751,"l":0.02901},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37289,"p":-3.38,"v":233984.20540950002,"h":0.40865,"l":0.36742},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000903,"p":-1.09,"v":2930.8201440000003,"h":0.002239,"l":0.000752},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001256,"p":3.71,"v":10608.21293896,"h":0.001285,"l":0.001143},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006167,"p":0.89,"v":9877.512784251,"h":0.0006304,"l":0.0005969},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.03,"v":4708.54455,"h":0.9999,"l":0.9995},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001837,"p":6.24,"v":12088.32814783,"h":0.001837,"l":0.001553},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006007,"p":-0.14,"v":9785.1675256,"h":0.0006021,"l":0.0005566},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003993,"p":0.63,"v":9768.91239357,"h":0.004,"l":0.003754},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10255,"p":0.53,"v":703217.0881995,"h":0.10614,"l":0.09917},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006588,"p":2.23,"v":11057.4204192,"h":0.0006645,"l":0.0006347},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004835,"p":-0.67,"v":10699.49721,"h":0.004882,"l":0.004548},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.35377,"p":-56.66,"v":29265.754144899995,"h":0.82907,"l":0.30137},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.13037,"p":-2.11,"v":12121.9522356,"h":1.16803,"l":1.13037},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2034,"p":-12.92,"v":10473.851124,"h":0.2387,"l":0.2003},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001738,"p":-2.41,"v":9008.2205004,"h":0.00019,"l":0.0001566},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1504,"p":2.66,"v":37848.788672,"h":0.1576,"l":0.1412},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002064,"p":-3.64,"v":9241.813521119999,"h":0.002142,"l":0.002028},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1746,"p":-13.17,"v":103117.20606,"h":0.20196,"l":0.17097},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0445,"p":1.32,"v":48468.208289999995,"h":0.04618,"l":0.041},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002415,"p":-8.62,"v":11154.593268,"h":0.00002654,"l":0.00002365},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00132,"p":-0.82,"v":9779.542344,"h":0.001348,"l":0.001311},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0021,"p":7.29,"v":42946.248125,"h":1.0685,"l":0.92},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0.26,"v":9023.461535999999,"h":0.77,"l":0.7506},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.01107,"p":-8.01,"v":60977.8560456,"h":0.012531,"l":0.009566},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84268,"p":-0.5,"v":28678.009918800002,"h":0.85537,"l":0.83788},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002405,"p":0.71,"v":9147.9122085,"h":0.002405,"l":0.002381},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01299,"p":-0.83,"v":142010.61337200002,"h":0.01342,"l":0.01239},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07417,"p":-0.21,"v":13773.0708366,"h":0.07753,"l":0.07379},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01821,"p":-1.24,"v":15723.8340429,"h":0.0201,"l":0.01766},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3798,"p":4.19,"v":58944.975192000005,"h":0.3857,"l":0.3565},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00467,"p":4.59,"v":9168.682917999999,"h":0.00467,"l":0.004417},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.061e-7,"p":2.74,"v":9483.165001062,"h":2.09e-7,"l":1.998e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08297,"p":-10.16,"v":127866.79775420002,"h":0.0932,"l":0.0828},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.69166,"p":10.75,"v":10371.5523656,"h":0.70781,"l":0.57628},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008455,"p":1.62,"v":9411.9783295,"h":0.0008567,"l":0.0008211},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04417,"p":-47.41,"v":13818.210380100001,"h":0.09212,"l":0.03},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02287,"p":24.29,"v":25892.804743200006,"h":0.02764,"l":0.01615},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006297,"p":1.77,"v":9395.892737760001,"h":0.00006376,"l":0.0000604},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8301,"p":4.61,"v":12293.424056999998,"h":0.9024,"l":0.7656},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006515,"p":-3.9,"v":10242.146805,"h":0.006794,"l":0.006485},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001502,"p":4.74,"v":464220.47552710003,"h":0.001602,"l":0.001361},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003402,"p":0.56,"v":9314.344985400001,"h":0.003479,"l":0.003346},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01148,"p":2.59,"v":10445.364196400002,"h":0.01189,"l":0.01016},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004085,"p":-2.45,"v":9320.125214,"h":0.0004218,"l":0.0003932},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025412,"p":2.1,"v":11573.1355812,"h":0.0029999,"l":0.0023418},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1851,"p":-1.26,"v":257811.359604,"h":0.19192,"l":0.17095},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004938,"p":-1.55,"v":9653.295706199999,"h":0.0005126,"l":0.0004823},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75824,"p":0.09,"v":10425.003848,"h":0.78609,"l":0.75645},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7157,"p":6.98,"v":77012.75536,"h":0.7366,"l":0.6641},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05543,"p":-0.75,"v":9307.58388,"h":0.05613,"l":0.05461},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.1,"p":4.54,"v":10400.195,"h":380,"l":355.93},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006245,"p":2.54,"v":13145.141717,"h":0.006391,"l":0.005292},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03119,"p":1.102,"v":945796.9426,"h":0.03146,"l":0.02924},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09312,"p":0.49,"v":13820.3126112,"h":0.09405,"l":0.08917},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003185,"p":1.36,"v":9351.69740505,"h":0.0003293,"l":0.0003134},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54248,"p":2.64,"v":10315.8756272,"h":0.55849,"l":0.51984},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008832,"p":-5.46,"v":208864.28585088,"h":0.009728,"l":0.008664},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74977,"p":0.59,"v":85468.2841859,"h":0.75734,"l":0.73017},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011871,"p":5.47,"v":11234.132721,"h":0.012272,"l":0.011132},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00023465,"p":2.71,"v":10054.11551911,"h":0.00023572,"l":0.00021541},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004943,"p":-4.13,"v":66956.35392481,"h":0.005319,"l":0.004894},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1161,"p":-1.943,"v":1294860.0913,"h":0.1197,"l":0.1138},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.53053,"p":-4.54,"v":29964.9306142,"h":1.65213,"l":1.52185},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001699,"p":-19.89,"v":165528.59571877,"h":0.002149,"l":0.001661},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005726,"p":0.42,"v":128344.48581737999,"h":0.0000713,"l":0.0000535},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02363,"p":-1.95,"v":253238.1678414,"h":0.02595,"l":0.02186},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002612,"p":-2.42,"v":9088.180152696,"h":0.00002694,"l":0.00002524},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005375,"p":-13.11,"v":42741.5736415625,"h":0.000006283,"l":0.000004151},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012405,"p":5.88,"v":16939.2756,"h":0.012503,"l":0.011474},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06512,"p":9.66,"v":22323.7832928,"h":0.07454,"l":0.05791},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":69.5,"p":0.579,"v":2625793.6406,"h":88,"l":67},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012115,"p":3.43,"v":9350.465392905,"h":0.0001241,"l":0.00011678},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3685,"p":1.34,"v":24292.56654,"h":0.4033,"l":0.3525},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1017,"p":0.89,"v":34686.37152,"h":0.1028,"l":0.0998},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002594,"p":-4.2,"v":9769.52990756,"h":0.00002815,"l":0.00002335},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.113,"p":-0.19,"v":545602.71557,"h":3.302,"l":2.764},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4427,"p":5.78,"v":167265.588912,"h":0.4493,"l":0.3912},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8375,"p":2.82,"v":73014.523,"h":0.8515,"l":0.7815},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.84,"p":0.84,"v":9140.776960000001,"h":36.26,"l":34.84},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000203,"p":-2.59,"v":9185.883523249999,"h":0.00002135,"l":0.0000203},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26859,"p":-5.76,"v":14227.185441,"h":0.29393,"l":0.26555},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004441,"p":1.85,"v":9990.345699200001,"h":0.0004466,"l":0.000436},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02301,"p":-2.16,"v":20068.4381859,"h":0.0242,"l":0.02232},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0197,"p":1.026,"v":593326.53847,"h":0.0204,"l":0.0189},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003465,"p":1.34,"v":26175.0711915,"h":0.003983,"l":0.003204},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003017,"p":14.54,"v":43405.119770362,"h":0.00003242,"l":0.00002594},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.000165,"p":20.02,"v":14508.313215,"h":0.00017807,"l":0.00012342},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05546,"p":-4.214,"v":379049.43853,"h":0.0605,"l":0.05295},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04425,"p":0.023,"v":42003.0782,"h":0.0456,"l":0.04331},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00666,"p":1.37,"v":381251.15164,"h":0.007,"l":0.00638},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00152,"p":3.401,"v":222634.09517,"h":0.00154,"l":0.00147},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":3305181.26572247,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.447,"p":1.361,"v":70893.30933,"h":0.453,"l":0.437},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2452.4,"p":1.896,"v":782600.053284,"h":2471.96,"l":2378.9},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1622,"p":0.458,"v":88384.1171,"h":1.1642,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001092,"p":-0.997,"v":340564.26299478,"h":0.00001114,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0889,"p":0.452,"v":321257.757534,"h":0.0912,"l":0.0869},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0466,"p":0.431,"v":520259.463844,"h":0.0473,"l":0.0457},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003933,"p":0.025,"v":246066.4850058,"h":0.0004029,"l":0.00039},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.4,"p":1.302,"v":193953.3099,"h":94.8,"l":91.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00168,"p":-0.592,"v":221566.047473,"h":0.00173,"l":0.00166},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000456,"p":-1.299,"v":740252.311062,"h":0.000476,"l":0.000447},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01276,"p":1.836,"v":645536.49667,"h":0.01308,"l":0.01235},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":0,"v":770689.8165,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":-0.175,"v":86675.51053,"h":0.01147,"l":0.01142},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.04,"v":22626014.9721,"h":1.0001,"l":0.9996}]}