{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15143,"p":0,"v":7725.92291,"h":0.1605,"l":0.14569},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003009,"p":-0.0052,"v":12037.3562574,"h":0.0003025,"l":0.0003008},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0495,"p":1.643,"v":886637.71117,"h":0.0508,"l":0.0479},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.562,"p":0.0011,"v":52900.628,"h":2.568,"l":2.55},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.454e-7,"p":0.121,"v":85500.9641432362,"h":2.68e-7,"l":1.903e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.32,"p":0.661,"v":41396.32298,"h":0.321,"l":0.3138},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00355,"p":0.026,"v":32743.55868,"h":0.00355,"l":0.00346},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03867,"p":0.0448,"v":157593.91193,"h":0.04157,"l":0.03687},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.248,"p":0.0055,"v":73801.27,"h":8.322,"l":7.198},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02127,"p":-0.0843,"v":195746.31448,"h":0.02934,"l":0.02087},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00453,"p":-0.0173,"v":47456.43957,"h":0.00465,"l":0.00447},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25233,"p":0.0297,"v":76584.67677,"h":0.25341,"l":0.24069},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000512,"p":-0.0115,"v":86.97154574,"h":0.00000531,"l":0.0000048},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0756,"v":50117.2316,"h":0.4563,"l":0.422},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002563,"p":-0.005,"v":25335.6671387,"h":0.0002586,"l":0.0002535},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08767,"p":-0.0513,"v":237837.52855,"h":0.10112,"l":0.07041},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.01,"p":-0.0046,"v":58111.97,"h":103.7,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0358,"p":0.0228,"v":2268.4968,"h":0.0381,"l":0.0331},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000113,"p":-0.0058,"v":66.36443878,"h":0.0001299,"l":0.00011202},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0184,"p":0.0038,"v":6664.7172,"h":0.0184,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007304,"p":-0.0165,"v":86.46578772,"h":0.00009996,"l":0.00007304},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09286,"p":1.686,"v":5572532.79848,"h":0.09304,"l":0.09019},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002846,"p":0.0014,"v":55006.8293744,"h":0.0002849,"l":0.0002836},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.99,"p":1.015,"v":2177793.533,"h":2.04,"l":1.92},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0042,"p":-0.1583,"v":8397.66788,"h":0.00499,"l":0.00378},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0723,"p":0.0027,"v":45306.7521,"h":0.0731,"l":0.0718},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01589,"p":-0.013,"v":75050.09678,"h":0.01684,"l":0.01538},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00171,"p":-0.0228,"v":675.31889,"h":0.00179,"l":0.00168},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000138,"p":-0.2114,"v":28522.681239,"h":0.0000241,"l":0.0000135},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03191,"p":-0.0408,"v":91995.2761,"h":0.0334,"l":0.03129},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.16,"p":-0.0009,"v":57608.23,"h":31.24,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002189,"p":-0.0205,"v":832.9664,"h":0.003399,"l":0.002091},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.6,"p":-0.0002,"v":56370.35,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015162,"p":0.0075,"v":59459.131029,"h":0.0017,"l":0.001423},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029435,"p":-0.0256,"v":660332.952478,"h":0.032923,"l":0.027173},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.16,"p":-0.0112,"v":1862.16,"h":20.39,"l":19.83},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6797,"p":-0.0146,"v":1559118.8399,"h":0.8112,"l":0.6486},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000869,"p":0.0151,"v":16700.768106,"h":0.000871,"l":0.000852},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0069,"p":-0.0254,"v":7039.56013,"h":0.00708,"l":0.00665},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005745,"p":-0.0429,"v":59582.9239822,"h":0.0006196,"l":0.000495},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3006,"p":-0.0019,"v":14556.2619,"h":0.314,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006887,"p":-0.0121,"v":310.948607,"h":0.0006972,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012003,"p":-0.0499,"v":60501.995167,"h":0.012799,"l":0.01188},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":374.22,"p":0.0029,"v":55328.76,"h":374.4,"l":373},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2246,"p":-0.0001,"v":15121.0505,"h":17.2592,"l":17.1214},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02888,"p":-0.098,"v":1226.22565,"h":0.03214,"l":0.02834},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.866,"p":0.0093,"v":6851.29,"h":0.881,"l":0.857},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.588,"p":-0.091,"v":36348.394,"h":1.756,"l":1.586},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.661e-7,"p":0.1312,"v":64761.8980280612,"h":6.285e-7,"l":4.829e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.04,"p":0.0011,"v":57820.44,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001499,"p":0.0957,"v":31464.86844,"h":0.001731,"l":0.001168},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.236e-7,"p":0.003,"v":117699.8182702456,"h":3.254e-7,"l":3.154e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.07,"p":-0.0071,"v":55911.05,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.73,"p":0.0133,"v":21826.63,"h":16.86,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04466,"p":-0.0073,"v":84863.40274,"h":0.0463,"l":0.04465},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009322,"p":-0.0003,"v":59320.276525,"h":0.009435,"l":0.009242},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00079,"p":-0.1413,"v":240067.23875,"h":0.0012,"l":0.00075},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00066,"p":-0.0075,"v":7253.653913,"h":0.000688,"l":0.000632},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07039,"p":-0.0031,"v":54608.87979,"h":0.07201,"l":0.0696},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012979,"p":-0.014,"v":57689.073737046,"h":0.000013489,"l":0.000012563},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003899,"p":-0.0188,"v":4980.503459,"h":0.00403,"l":0.003861},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006426,"p":-0.1156,"v":91951.500959,"h":0.008501,"l":0.006399},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":674.91,"p":0.001,"v":58219.05,"h":677.76,"l":670.16},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00107,"p":-0.0446,"v":50053.932,"h":0.00113,"l":0.00106},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02508,"p":0.0923,"v":36761.14523,"h":0.02595,"l":0.02245},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0088,"p":-0.009,"v":83936.38026,"h":0.00889,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03584,"p":0.0254,"v":2987525.5734,"h":0.03712,"l":0.03476},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001107,"p":1.934,"v":1450829.525423,"h":0.001265,"l":0.001079},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01743,"p":-0.0199,"v":154241.307749,"h":0.018597,"l":0.017},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":305.98,"p":0.0119,"v":57378.68,"h":379.25,"l":300.19},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0091,"p":0,"v":59143.53567,"h":0.00914,"l":0.00907},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010437,"p":0.0293,"v":60879.742942,"h":0.010628,"l":0.009973},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004818,"p":-0.0125,"v":54097.9657481,"h":0.0005166,"l":0.0004718},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4419,"p":-0.0142,"v":58158.0059,"h":1.5008,"l":1.41},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004006,"p":0.0154,"v":49343.194616,"h":0.004016,"l":0.003937},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001535,"p":0.0019,"v":33415.724859,"h":0.001542,"l":0.001523},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009457,"p":-0.0022,"v":85199.557285,"h":0.009561,"l":0.009253},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001243,"p":0.0789,"v":90.7800168,"h":0.0001376,"l":0.0001089},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.48,"p":0.0008,"v":53561.77,"h":12.52,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006659,"p":-0.0198,"v":56028.2886095,"h":0.0006796,"l":0.000617},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011563,"p":0.1238,"v":66295.97945,"h":0.013789,"l":0.010106},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0254,"p":-0.0204,"v":59668.34022,"h":0.02614,"l":0.0252},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001903,"p":8.681,"v":2580771.5750451,"h":0.001962,"l":0.001713},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01813,"p":-0.0065,"v":53410.2254,"h":0.01861,"l":0.01779},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003173,"p":-0.0056,"v":14411.12238,"h":0.003235,"l":0.003163},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.747,"p":9.051,"v":28858855.9304,"h":0.907,"l":0.677},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0288,"p":-2.703,"v":3224988.8122,"h":0.0303,"l":0.0285},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0632e-11,"p":-0.0069,"v":63597.842093752166,"h":1.0925e-11,"l":1.049e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.49,"p":0.255,"v":116775675.31738,"h":86.76,"l":85.53},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000622,"p":0.0097,"v":48231.935668,"h":0.000634,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.806e-10,"p":-0.0035,"v":53665.67703646846,"h":7.157e-10,"l":6.671e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":129.06,"p":-0.0465,"v":84322.75,"h":136.01,"l":120.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2977,"p":0.0074,"v":56000.5896,"h":0.3028,"l":0.2901},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004691,"p":0.0017,"v":62560.61322,"h":0.004718,"l":0.004645},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000228,"p":0.0079,"v":37579.5746048,"h":0.0002292,"l":0.0002242},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001166,"p":0.0255,"v":20656.6560046,"h":0.0001343,"l":0.0001129},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1828,"p":2.009,"v":1176059.080036,"h":0.1844,"l":0.1765},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20938,"p":0.0557,"v":118238.20695,"h":0.21413,"l":0.18747},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.37e-7,"p":-0.9087,"v":3480540.304446159,"h":0.00001456,"l":4.13e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007481,"p":0.0022,"v":58662.245302,"h":0.007531,"l":0.007373},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009663,"p":-0.0405,"v":51688.2212317,"h":0.0010639,"l":0.0009475},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002783,"p":0.0145,"v":98014.825234,"h":0.002905,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1267e-8,"p":0.0245,"v":57312.41380504353,"h":1.154e-8,"l":1.0817e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003149,"p":-0.1094,"v":125047.258041,"h":0.00354,"l":0.00302},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.87,"p":-0.0065,"v":55095.9,"h":96.61,"l":95.48},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.87,"p":0.0025,"v":59278.34,"h":120.02,"l":119.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0031576,"p":0.1017,"v":1249.4901756,"h":0.00369,"l":0.0028245},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06436,"p":0.0057,"v":114805.22157,"h":0.0647,"l":0.06202},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.649,"p":0.523,"v":16883785.18241,"h":4.194,"l":3.496},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03071,"p":-0.0064,"v":5128.90664,"h":0.03092,"l":0.03045},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02085,"p":-0.0004,"v":71751.93817,"h":0.02088,"l":0.02082},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0477,"p":-0.0033,"v":5578.53813,"h":0.04876,"l":0.04746},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001028,"p":-0.0974,"v":58436.44102191,"h":0.00001145,"l":0.00000973},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000668,"p":0.0379,"v":52016.8976642,"h":0.0007396,"l":0.0006423},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000173,"p":-0.0225,"v":18390.64647,"h":0.00018,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.452e-8,"p":0.0076,"v":51748.0879975767,"h":1.483e-8,"l":1.418e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00917,"p":1.438,"v":512686.02918,"h":0.00936,"l":0.00882},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.16,"p":-0.0007,"v":56856.5,"h":28.21,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000937,"p":0.0075,"v":45878.9841368,"h":0.0000978,"l":0.0000928},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.65,"p":0,"v":4704.48,"h":7.77,"l":7.49},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11024,"p":-0.022,"v":66567.77386,"h":0.11317,"l":0.1092},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008721,"p":0.0003,"v":50681.668983,"h":0.008834,"l":0.008645},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002991,"p":-0.0076,"v":61204.239104307,"h":0.000003029,"l":0.000002922},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1713,"p":0.043,"v":8014928.88449,"h":1.1717,"l":1.1705},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000006529,"p":-0.2869,"v":263649.747826629,"h":0.000010245,"l":0.000006},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.462,"p":0.217,"v":331695.7252,"h":0.477,"l":0.447},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0.0078,"v":8982.026,"h":2.838,"l":2.813},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00149,"p":-0.4247,"v":150.21043,"h":0.00293,"l":0.00041},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002388,"p":0.0114,"v":11101.082684,"h":0.002388,"l":0.002233},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2691,"p":3.262,"v":5025777.98444,"h":0.275,"l":0.2578},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07985,"p":-0.0052,"v":1019048.48758,"h":0.08069,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000392,"p":2.35,"v":22566667.10126263,"h":0.00000395,"l":0.00000378},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01701,"p":0.0565,"v":5338.6848,"h":0.0173,"l":0.01582},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005835,"p":0.0006,"v":76480.490395,"h":0.005838,"l":0.005668},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.63,"p":0.007,"v":55933.92,"h":397.85,"l":394.82},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05178,"p":-0.0046,"v":59685.5318,"h":0.05224,"l":0.05162},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001873,"p":0.0113,"v":29401.316028,"h":0.00194,"l":0.00182},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":412.6,"p":0.0057,"v":56321.66,"h":412.9,"l":410.02},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.306,"p":-0.0045,"v":111289.0343,"h":0.3182,"l":0.2956},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0001,"v":39878.1674,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01657,"p":-0.0065,"v":60287.86716,"h":0.01689,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.24,"p":0.0019,"v":55893.26,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02623,"p":0.133,"v":64677.14218,"h":0.02872,"l":0.02253},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002649,"p":0.0072,"v":5249.5236461,"h":0.0002674,"l":0.0002602},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":-0.0045,"v":1.206184,"h":0.000222,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00754,"p":-10.345,"v":1710583.387569,"h":0.00866,"l":0.0072},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":497.72,"p":0.0115,"v":55843.1,"h":498.13,"l":491.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.075,"p":-0.133,"v":2835316.01094,"h":0.0757,"l":0.0744},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1235,"p":0.081,"v":1257788.181441,"h":0.1291,"l":0.1211},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006128,"p":0.0064,"v":54537.661284251,"h":0.00000615,"l":0.000005895},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0712,"p":2.006,"v":376366.522723,"h":0.0738,"l":0.0677},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002202,"p":0.2206,"v":55045.704132,"h":0.002379,"l":0.001712},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.0063,"p":-0.4457,"v":281493.599583,"h":0.0125,"l":0.006122},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.227,"p":0.755,"v":1872890.46142,"h":0.2285,"l":0.2224},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033407,"p":0.0234,"v":73201.666699,"h":0.034391,"l":0.032541},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.77,"p":-0.001,"v":55618.74,"h":64.15,"l":63.65},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.439,"p":-0.009,"v":483.185,"h":0.443,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002174,"p":0.116,"v":65984.266303,"h":0.002387,"l":0.001741},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.029,"p":10.266,"v":1494266.452817,"h":0.03,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002376,"p":0.0059,"v":54128.6394317,"h":0.0002382,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002847,"p":-0.0003,"v":2.677504,"h":0.002848,"l":0.002847},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001799,"p":0.0027,"v":56537.5231678,"h":0.0001801,"l":0.0001746},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.72,"p":0.0039,"v":53922.98,"h":264.53,"l":261.34},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0473,"p":0.212,"v":71283.83183,"h":0.0479,"l":0.0465},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.806,"p":-0.0097,"v":321076.648,"h":6.877,"l":6.803},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003828,"p":-0.0313,"v":80169.2214445,"h":0.0004023,"l":0.0003801},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003072,"p":-0.0058,"v":18677.969496,"h":0.003135,"l":0.003041},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.177,"p":0.092,"v":4307885.23481,"h":2.377,"l":2.153},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004007,"p":0.0037,"v":31347.90228795,"h":0.00004022,"l":0.00003984},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.533e-7,"p":0.0045,"v":63376.5338968632,"h":1.563e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.146,"p":0.0006,"v":54221.839,"h":3.151,"l":3.139},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.12,"p":0.0002,"v":55984.86,"h":147.63,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2655,"p":-0.0007,"v":7024.9986,"h":0.2662,"l":0.2602},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338638,"p":-0.0003,"v":32000.963269,"h":0.339664,"l":0.337514},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006782,"p":0.0475,"v":55741.3689486,"h":0.0006887,"l":0.0006432},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4923,"p":-0.0008,"v":60730.3397,"h":0.4982,"l":0.4816},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03805,"p":-0.0002,"v":56028.68512,"h":0.0392,"l":0.0376},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00333,"p":-0.0493,"v":56056.5918,"h":0.003516,"l":0.003285},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":418.88,"p":0.0009,"v":57039.23,"h":420.05,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000018,"p":-0.027,"v":6554.66575858,"h":0.00000192,"l":0.00000174},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01568,"p":-0.023,"v":59201.9911,"h":0.01621,"l":0.01561},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005792,"p":-0.0615,"v":51367.6203885,"h":0.0006184,"l":0.0005784},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01967,"p":-0.0025,"v":49368.31888,"h":0.01983,"l":0.01957},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03361,"p":0.0087,"v":408256.13674,"h":0.0337,"l":0.03329},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01246,"p":0.013,"v":70906.53743,"h":0.01289,"l":0.01215},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03108,"p":0.016,"v":196851.63976,"h":0.03173,"l":0.02966},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01274,"p":-0.0499,"v":60244.77356,"h":0.01341,"l":0.01251},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.73,"p":0.0003,"v":56999.37,"h":30.82,"l":30.67},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1149,"p":4.17,"v":980643.38817,"h":0.1237,"l":0.1088},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0212,"p":-0.0098,"v":49252.54323,"h":0.02165,"l":0.02108},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.4,"p":-0.0018,"v":56101.63,"h":89.14,"l":88.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006591,"p":-0.0187,"v":68560.5131766,"h":0.0006826,"l":0.0006501},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02344,"p":0.0017,"v":52546.55586,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001356,"p":0.0203,"v":18418.12184,"h":0.001442,"l":0.001323},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026019,"p":-0.005,"v":14813.3106728,"h":0.0026151,"l":0.0026016},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002568,"p":0.1388,"v":56069.966295936,"h":0.000002696,"l":0.000002227},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007802,"p":0.026,"v":55459.3819155,"h":0.00089,"l":0.0007599},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002251,"p":-0.0318,"v":221.422858,"h":0.002341,"l":0.00223},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00345,"p":-0.0226,"v":13145.93127,"h":0.00379,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01373,"p":-0.0289,"v":1871.90024,"h":0.01539,"l":0.01353},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026136,"p":0.1216,"v":21542.0327492,"h":0.0026906,"l":0.0020003},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.3e-9,"p":-0.3764,"v":1984.1715879,"h":1.3e-8,"l":5.2e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01725,"p":1.232,"v":383816.876047,"h":0.0176,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1483,"p":-4.507,"v":12807050.473422,"h":0.1707,"l":0.147},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":0.0112,"v":50504.596715,"h":0.0001356,"l":0.0001332},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1807,"p":4.632,"v":2732324.60762,"h":0.1826,"l":0.1702},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04095,"p":4.946,"v":1243326.225328,"h":0.04378,"l":0.03836},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002365,"p":0.0667,"v":19105.200601,"h":0.00244,"l":0.002202},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.01,"p":-0.004,"v":54355.09,"h":174.88,"l":173.91},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003516,"p":-0.0011,"v":14443.870043,"h":0.003522,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001186,"p":0.0733,"v":113654.043151,"h":0.001199,"l":0.001097},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002299,"p":0.0065,"v":69286.948684,"h":0.002301,"l":0.002265},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03812,"p":0.0291,"v":83116.82183,"h":0.0393,"l":0.03517},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03509,"p":0.0269,"v":31.87746,"h":0.03552,"l":0.03412},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00238,"p":-0.0273,"v":54850.749502,"h":0.002469,"l":0.002362},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021809,"p":0.0051,"v":73309.717129,"h":0.023,"l":0.021124},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00424,"p":-0.0046,"v":5743.12846,"h":0.00432,"l":0.00419},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.81,"p":0.0001,"v":56009.86,"h":1063.04,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03813,"p":-0.0036,"v":8142.25098,"h":0.03828,"l":0.03803},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005133,"p":0.1506,"v":62298.686962,"h":0.005957,"l":0.004421},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.4e-9,"p":-0.0167,"v":65226.08519003181,"h":3.922e-9,"l":3.296e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1927,"p":0.0024,"v":234940.406,"h":1.1949,"l":1.1895},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000409,"p":0.0161,"v":36840.8131188,"h":0.0004443,"l":0.0003997},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.397,"p":0.0153,"v":7036.626,"h":0.411,"l":0.384},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00978,"p":-1.906,"v":41992.38609,"h":0.01007,"l":0.00965},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01432,"p":0.007,"v":1645.71679,"h":0.01541,"l":0.01421},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.76,"p":0.0013,"v":57402.13,"h":76.88,"l":76.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07287,"p":0.0378,"v":15352.77794,"h":0.07384,"l":0.06916},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.76,"p":-0.0045,"v":55266.74,"h":573.79,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.999,"p":-0.001,"v":200888.638,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":198.75,"p":-0.0081,"v":55655.81,"h":200.45,"l":198.72},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02942,"p":-0.057,"v":58425.07153,"h":0.0316,"l":0.02858},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.47,"p":1.067,"v":8486335.3476,"h":9.53,"l":9.28},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.164e-8,"p":-0.0032,"v":9304.34253574478,"h":6.202e-8,"l":6.155e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000319,"p":0.1388,"v":62820.6507236,"h":0.0003331,"l":0.0002778},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016956,"p":0.0045,"v":16532.692646,"h":0.017052,"l":0.016661},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002817,"p":2.548,"v":307682.0087567,"h":0.00285,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003076,"p":0.0032,"v":56774.546992,"h":0.003088,"l":0.003029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0757,"p":-1.046,"v":485605.3411,"h":0.0772,"l":0.075},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008835,"p":-0.0318,"v":63326.988316,"h":0.009342,"l":0.008611},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016271,"p":-0.0707,"v":72718.980215,"h":0.017984,"l":0.01394},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01594,"p":-1.605,"v":1412250.130136,"h":0.0162,"l":0.01556},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9448,"p":0.276,"v":13687955.54685,"h":0.95,"l":0.9314},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.25,"p":-0.0042,"v":55145.64,"h":75.64,"l":75.11},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007435,"p":-0.0324,"v":29784.111358,"h":0.007754,"l":0.0074},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01879,"p":-0.1065,"v":165525.26898,"h":0.0224,"l":0.01681},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.906,"p":0.332,"v":361192.76701,"h":0.916,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2523,"p":0.88,"v":13919632.74268,"h":0.2544,"l":0.2482},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004627,"p":0.0008,"v":26863.90118,"h":0.004644,"l":0.004594},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2151,"p":1.081,"v":2389089.11827,"h":0.2239,"l":0.2032},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005176,"p":0.0101,"v":53503.8289273,"h":0.000519,"l":0.00051},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001411,"p":-0.0042,"v":22970.61799,"h":0.001418,"l":0.00141},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002406,"p":0,"v":57254.064526,"h":0.002481,"l":0.002396},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00326,"p":0.0012,"v":74111.183417,"h":0.003443,"l":0.003138},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0944,"p":-2.378,"v":1362752.17877,"h":0.0991,"l":0.0937},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009549,"p":0.001,"v":55988.7262135,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":995.71,"p":0.0003,"v":57678.25,"h":995.93,"l":987.34},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.414,"p":0.0011,"v":69758.265,"h":5.432,"l":5.375},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000282,"p":0.0035,"v":50574.567165,"h":0.000287,"l":0.000279},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0447,"p":2.995,"v":135486.87314,"h":0.045,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001986,"p":0.0332,"v":21537.843372,"h":0.00252,"l":0.001751},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.51,"p":5.612,"v":3115988.13507,"h":0.5444,"l":0.4748},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.01,"v":31978548.874,"h":0.9985,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0626,"p":0.643,"v":174782.9978,"h":0.0634,"l":0.0616},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00084,"p":0.2,"v":829645.048764,"h":0.00125,"l":0.000451},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018573,"p":0.0051,"v":78129.534937,"h":0.019287,"l":0.017194},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002426,"p":0.012,"v":795.708914,"h":0.002426,"l":0.002378},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008885,"p":0.0161,"v":89786.79043192,"h":0.00009284,"l":0.00008605},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.24,"p":-0.0012,"v":54710.57,"h":188.56,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":248.6,"p":-0.201,"v":11856420.12923,"h":250,"l":244.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2307,"p":1.007,"v":327485.75064,"h":0.2317,"l":0.2254},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":0.0007,"v":98087.0146,"h":0.2666,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3136,"p":0.0009,"v":56353.7333,"h":0.3183,"l":0.3105},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020672,"p":-0.0551,"v":266908.758009547,"h":0.000022004,"l":0.000019566},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01372,"p":0.0284,"v":56221.78996,"h":0.01386,"l":0.0131},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00853,"p":-0.1805,"v":51151.83928,"h":0.01076,"l":0.00847},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001987,"p":0.0163,"v":162921.8883605,"h":0.0001991,"l":0.0001953},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":425.97,"p":0.0045,"v":54012.09,"h":426.54,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01607,"p":-0.31,"v":301346.63665,"h":0.0164,"l":0.01569},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.45,"p":-1.099,"v":395551.8534,"h":0.455,"l":0.442},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01449,"p":0.2258,"v":58801.69096,"h":0.0169,"l":0.01097},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.14,"p":-0.0091,"v":55589.53,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.14,"p":-0.0024,"v":55188.95,"h":192.67,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.412,"p":-1.051,"v":951810.63892,"h":1.469,"l":1.392},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.304,"p":-0.328,"v":367921.034,"h":0.311,"l":0.296},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004278,"p":-0.0018,"v":54716.214937,"h":0.004311,"l":0.004203},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003508,"p":0.0086,"v":25245.2883715,"h":0.0003516,"l":0.0003239},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25855,"p":-0.0073,"v":1807391.79844,"h":0.2645,"l":0.24064},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":0,"v":524215.59579,"h":0.0188,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000323,"p":-0.309,"v":235614.0573888,"h":0.000033,"l":0.0000317},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4705,"p":0.1026,"v":151813.5853,"h":0.4827,"l":0.4212},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.69,"p":0.0061,"v":56366.12,"h":512.77,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.39,"p":-0.256,"v":1788616.844632,"h":0.395,"l":0.384},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01903,"p":-0.471,"v":1626424.37487,"h":0.01919,"l":0.01831},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0918,"p":-0.649,"v":2030980.19875,"h":0.0924,"l":0.0909},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01178,"p":0.0085,"v":58547.51815,"h":0.01192,"l":0.01166},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06392,"p":4.479,"v":5415939.015475,"h":0.06423,"l":0.05973},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008381,"p":0.0145,"v":82508.8176206,"h":0.0008391,"l":0.0008234},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0221,"p":0.0128,"v":61151.81934,"h":0.02224,"l":0.02166},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013861,"p":-0.0806,"v":57323.758763,"h":0.00015968,"l":0.00012491},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.172e-7,"p":-0.0146,"v":9930.8045270673,"h":5.373e-7,"l":5.15e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.998,"p":3.093,"v":2097662.45558,"h":14.108,"l":13.395},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3012,"p":0.005,"v":1148356.6038,"h":0.3022,"l":0.298},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002167,"p":-0.091,"v":54710.784405,"h":0.002523,"l":0.002156},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.03094,"p":-0.0397,"v":58136.341987,"h":0.033711,"l":0.029089},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07372,"p":0.0019,"v":1029629.8535,"h":0.07441,"l":0.07292},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77835.17,"p":0.82,"v":1895628.3908972,"h":78177.9,"l":76960.68},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04546,"p":0.025,"v":10012.36559,"h":0.04567,"l":0.04394},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.36,"p":-0.0006,"v":56374.57,"h":80.58,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003041,"p":0.0009,"v":87348.75964,"h":0.003057,"l":0.002995},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09685,"p":0.0178,"v":56849.36344,"h":0.09981,"l":0.09449},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.12,"p":-0.0007,"v":14100.93,"h":14.32,"l":13.97},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.57,"p":-0.557,"v":535442.43645,"h":3.62,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.49,"p":1.389,"v":9765022.3919,"h":9.5,"l":9.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.97,"p":0.0002,"v":56621.14,"h":42.1,"l":41.79},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004978,"p":-0.0239,"v":606.197646,"h":0.005254,"l":0.004956},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01933,"p":0.012,"v":127740.61506,"h":0.01976,"l":0.0187},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02397,"p":4.127,"v":11957610.59552,"h":0.02864,"l":0.0223},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.74,"p":0.0041,"v":1324.13,"h":157.92,"l":155.71},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000016,"p":0.1428,"v":2270.191193,"h":0.000041,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0831,"p":-1.189,"v":187156.24023,"h":0.085,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0951,"p":-1.143,"v":673695.9113,"h":0.0976,"l":0.0937},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.01,"v":46254432.6796,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006186,"p":0.0134,"v":58379.5677308,"h":0.0006305,"l":0.0006006},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.085e-7,"p":0.0128,"v":56244.0484222795,"h":9.164e-7,"l":8.9e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.46,"p":0.0025,"v":55234.04,"h":272.15,"l":268.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002653,"p":0.0026,"v":146408.803092903,"h":0.000002685,"l":0.000002645},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001259,"p":0.0311,"v":5092.8706286,"h":0.0001373,"l":0.0001221},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12633,"p":0.0632,"v":228857.29153,"h":0.1429,"l":0.11669},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001255,"p":-0.0156,"v":542.683559542,"h":0.000012752,"l":0.000012451},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04654,"p":-1.063,"v":362792.867626,"h":0.04745,"l":0.04598},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001529,"p":0.0324,"v":57201.56456866,"h":0.00001539,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008439,"p":0.0122,"v":143189.847777,"h":0.0085,"l":0.008042},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010355,"p":-0.1445,"v":66356.5056403,"h":0.0012105,"l":0.001016},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00856,"p":-0.0272,"v":19476.57316,"h":0.00884,"l":0.00852},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004957,"p":-0.0278,"v":206.5847155,"h":0.0005099,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00747,"p":0.008,"v":23098.18307,"h":0.00757,"l":0.00737},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1187,"p":2.86,"v":7401269.6837,"h":0.1213,"l":0.1136},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001418,"p":0.0007,"v":59790.985189,"h":0.00146,"l":0.001367},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.38,"p":0.0031,"v":53723.74,"h":209.07,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001215,"p":0.0314,"v":55282.458347683,"h":0.000001221,"l":0.000001167},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463.45,"p":0.0017,"v":54514.37,"h":463.5,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":6.7e-7,"p":-0.2947,"v":585082.63079482,"h":0.00000131,"l":3e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003333,"p":0.0009,"v":99658.3520053,"h":0.0003467,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.45,"p":0.0242,"v":24995.546,"h":2.566,"l":2.061},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000539,"p":0.0018,"v":40096.940198,"h":0.000542,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01899,"p":0.0133,"v":20635.56616,"h":0.01905,"l":0.01867},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.34,"p":0.0022,"v":54119.3,"h":22.37,"l":22.24},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00172,"p":0.133,"v":49508.447011,"h":0.00231,"l":0.001501},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005723,"p":-0.0102,"v":100855.130728,"h":0.005854,"l":0.00558},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008113,"p":0.272,"v":10727.22384477,"h":0.00008732,"l":0.00006221},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000185,"p":0.0237,"v":93660.8514387,"h":0.0001876,"l":0.000178},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0881,"p":0.571,"v":2750218.402819,"h":0.0962,"l":0.0858},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07226,"p":-5.034,"v":854946.76609,"h":0.07614,"l":0.07151},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.98,"p":-0.0085,"v":26216.99,"h":59.49,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001203,"p":-0.0074,"v":54552.496335,"h":0.00122,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07035,"p":0.0041,"v":83387.83408,"h":0.07052,"l":0.06962},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05331,"p":0.0279,"v":78778.03197,"h":0.0553,"l":0.05056},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001236,"p":0.0147,"v":17009.059747,"h":0.001299,"l":0.001033},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01958,"p":-0.0554,"v":56255.37085,"h":0.02128,"l":0.01958},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001982,"p":-0.0104,"v":51488.2996176,"h":0.0002041,"l":0.0001903},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009415,"p":0.0097,"v":63359.372915,"h":0.009911,"l":0.009169},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006045,"p":-0.0001,"v":11.6496851,"h":0.0006062,"l":0.0006045},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00764,"p":0.02,"v":102570.24332,"h":0.0078,"l":0.00717},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008281,"p":0.0168,"v":129876.414397,"h":0.008281,"l":0.007446},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02804,"p":0.0974,"v":230306.97733,"h":0.03081,"l":0.02543},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001514,"p":0.0441,"v":856.9900071,"h":0.0001561,"l":0.00013},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003853,"p":-0.0372,"v":52949.865857,"h":0.004002,"l":0.00383},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00516,"p":0,"v":16071.20463,"h":0.00527,"l":0.00503},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.657,"p":4.483,"v":33749967.079508,"h":2.716,"l":2.511},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003242,"p":-0.052,"v":60043.980602,"h":0.003488,"l":0.002986},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00487,"p":1.037,"v":167849.76282,"h":0.00488,"l":0.00468},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.187e-8,"p":-0.1384,"v":201043.02624466733,"h":8.39e-8,"l":6.605e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002523,"p":-0.0019,"v":57346.6111159,"h":0.0002595,"l":0.0002507},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00714,"p":0.0273,"v":49740.86603,"h":0.00717,"l":0.00694},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00605,"p":1.002,"v":1342739.245645,"h":0.0061,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001387,"p":-0.3921,"v":10056.977013,"h":0.002282,"l":0.001256},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03341,"p":-0.0047,"v":477.00034,"h":0.03357,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01691,"p":-0.0052,"v":59895.32711,"h":0.01732,"l":0.01676},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3239,"p":-0.031,"v":18419503.75649,"h":0.3246,"l":0.3229},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03825,"p":0.0068,"v":55852.8378,"h":0.03833,"l":0.03633},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00149,"p":0.0347,"v":588.20054,"h":0.00151,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003538,"p":0.0637,"v":75798.830285,"h":0.003757,"l":0.003161},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001858,"p":0.0026,"v":31193.302607,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0158,"p":3.268,"v":473442.48399,"h":0.0163,"l":0.015},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000314,"p":-0.0218,"v":13592.700946,"h":0.000325,"l":0.000299},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0127,"p":-0.023,"v":53031.5413,"h":0.013,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.9,"p":0.709,"v":226255.24421,"h":20.19,"l":19.49},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.05058,"p":2.826,"v":5099799.07789,"h":0.05162,"l":0.0484},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1638,"p":-0.667,"v":255821.31477,"h":0.1657,"l":0.162},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0052,"p":0.0236,"v":19285.87932,"h":0.00535,"l":0.00506},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":235,"p":-0.001,"v":54809.5,"h":235.31,"l":233.93},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1238,"p":2.909,"v":674193.87222,"h":0.1279,"l":0.1192},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2036,"p":-0.0539,"v":2330.819,"h":0.2173,"l":0.1956},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.975,"p":-0.0002,"v":47354.156,"h":3.984,"l":3.958},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.61,"p":-0.0008,"v":53048.19,"h":11.65,"l":11.57},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.035,"p":0.002,"v":82845.45858,"h":0.03554,"l":0.03485},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1933.58,"p":0.0056,"v":55372.77,"h":1933.85,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.557,"p":2.015,"v":748743.44556,"h":0.559,"l":0.534},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":376.23,"p":0.0038,"v":60966.89,"h":376.44,"l":371.65},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12421,"p":0.0386,"v":186882.56384,"h":0.12441,"l":0.11539},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.25,"p":0.0041,"v":56791.62,"h":216.25,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0687,"p":1.178,"v":757470.7623,"h":0.0701,"l":0.0673},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011856,"p":0.0088,"v":85195.901129,"h":0.012421,"l":0.011564},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.75,"p":-0.001,"v":58176,"h":183.06,"l":182.46},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00844,"p":-0.0409,"v":14699.63034,"h":0.00914,"l":0.00826},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008855,"p":-0.0636,"v":61655.131297,"h":0.012828,"l":0.008322},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005971,"p":-0.0306,"v":6317.087204,"h":0.006363,"l":0.005825},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007131,"p":-0.0022,"v":31564.0484001,"h":0.0007499,"l":0.000706},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01345,"p":-0.0073,"v":55863.6042,"h":0.01387,"l":0.0133},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0574,"p":-0.0034,"v":80252.6971,"h":0.0604,"l":0.0559},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3162,"p":0.037,"v":117138.5267,"h":0.3164,"l":0.303},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":2599.999991,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00233,"p":-0.0646,"v":210.480962,"h":0.002491,"l":0.002327},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01557,"p":0.0045,"v":54203.72248,"h":0.01575,"l":0.01543},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00948,"p":0.0193,"v":49311.23537,"h":0.00952,"l":0.00925},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08868,"p":6.459,"v":3367060.4381,"h":0.09009,"l":0.08326},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01889,"p":-0.0459,"v":54176.72306,"h":0.02006,"l":0.01867},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0644,"p":3.04,"v":6168861.87085,"h":0.0728,"l":0.0616},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.17,"p":-0.938,"v":127665.53546,"h":3.23,"l":3.1},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001857,"p":-0.0559,"v":34030.9933761,"h":0.0002078,"l":0.000182},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0915,"p":-0.0451,"v":70022.84242,"h":0.09683,"l":0.08989},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09829,"p":-0.0175,"v":113411.33063,"h":0.10267,"l":0.0971},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002104,"p":-0.0423,"v":67377.6211304,"h":0.00002299,"l":0.0000207},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03684,"p":0.0073,"v":56631.80797,"h":0.03705,"l":0.0365},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019419,"p":-0.2613,"v":47818.63805204,"h":0.00051204,"l":0.000194},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007293,"p":-0.1009,"v":745407.634891,"h":0.00824,"l":0.007024},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.374e-11,"p":0.0242,"v":399.1702531674762,"h":3.491e-11,"l":3.207e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000878,"p":0.0022,"v":51235.890055,"h":0.000886,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0549,"p":0.734,"v":89959.74397,"h":0.0554,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00576,"p":-0.0253,"v":32525.48625,"h":0.00609,"l":0.00565},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.894e-7,"p":-0.0232,"v":55121.8924039282,"h":6.095e-7,"l":5.883e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003661,"p":-0.0032,"v":54927.9132384,"h":0.0003677,"l":0.0003577},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":0.0129,"v":63911.57649,"h":0.00081,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001058,"p":-0.0018,"v":7005.1904593,"h":0.000106,"l":0.0000985},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002842,"p":0.0584,"v":39982.297077,"h":0.002941,"l":0.002673},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.26,"p":0,"v":54018.8,"h":34.34,"l":34.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07169,"p":0.858,"v":833659.13584,"h":0.07452,"l":0.07026},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03578,"p":-0.362,"v":952262.38326,"h":0.03611,"l":0.03534},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001665,"p":0.0498,"v":69072.598388,"h":0.001849,"l":0.00151},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02242,"p":0.538,"v":543408.85406,"h":0.02281,"l":0.02181},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04701,"p":1.577,"v":1769527.561783,"h":0.04745,"l":0.04549},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011558,"p":-0.0312,"v":55134.6783058,"h":0.0012085,"l":0.0011282},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":341.15,"p":0.0007,"v":55382.73,"h":341.37,"l":339.48},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020196,"p":0.0046,"v":69397.0943142,"h":0.0020328,"l":0.0015475},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002116,"p":0.0197,"v":75128.7889,"h":0.002128,"l":0.002069},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002993,"p":-0.0118,"v":56628.31421,"h":0.003162,"l":0.002989},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00195,"p":-0.0201,"v":6829.602,"h":0.00204,"l":0.00189},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":208.14,"p":-0.0001,"v":59591.27,"h":208.89,"l":206.27},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0335,"p":-1.471,"v":123021.69935,"h":0.0341,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006147,"p":-0.0067,"v":9973.9482602,"h":0.0006219,"l":0.000612},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07494,"p":0.1959,"v":76057.03346,"h":0.07822,"l":0.06085},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007818,"p":-0.0577,"v":59214.464708,"h":0.008541,"l":0.007642},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05937,"p":-0.0427,"v":78911.4964,"h":0.06234,"l":0.05878},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02301,"p":-0.003,"v":60455.81329,"h":0.02332,"l":0.02276},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-1.205,"v":342401.84079,"h":0.0167,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002799,"p":-0.1358,"v":56791.4780137,"h":0.0003615,"l":0.0002775},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.043e-7,"p":-0.0224,"v":53084.458306807,"h":2.11e-7,"l":2.034e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.37,"p":0.0007,"v":55337.53,"h":303.92,"l":302.47},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000056,"p":0.0017,"v":11282.6757066,"h":0.0000571,"l":0.0000559},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004476,"p":0.2025,"v":54786.345175,"h":0.005001,"l":0.003625},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9989,"p":0.0001,"v":54050.4931,"h":0.9991,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001782,"p":-0.0033,"v":66545.270445,"h":0.001788,"l":0.001777},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005053,"p":0.0045,"v":57355.01385442,"h":0.0000512,"l":0.0000485},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4624,"p":-0.039,"v":1689.9675,"h":0.5236,"l":0.4416},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04966,"p":0.0354,"v":28793.82252,"h":0.04973,"l":0.04766},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.83,"p":-0.0038,"v":53020.88,"h":128.42,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003401,"p":-0.0121,"v":55477.543707,"h":0.003449,"l":0.003389},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0287,"p":0.0087,"v":70816.23487,"h":0.02906,"l":0.02815},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.85,"p":0.0058,"v":78469.09,"h":39.9,"l":39.47},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03234,"p":0.0049,"v":52043.76441,"h":0.03268,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.0004,"p":-0.0024,"v":3132.824763,"h":0.000402,"l":0.000398},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01712,"p":0.0862,"v":145451.39457,"h":0.01765,"l":0.01571},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00542,"p":0.557,"v":375956.30496,"h":0.00552,"l":0.00531},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0198,"p":0.1314,"v":822.0284,"h":0.0215,"l":0.017},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000159,"p":0.0244,"v":54172.99134225,"h":0.000001593,"l":0.000001529},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.12,"p":-0.0004,"v":55113.44,"h":430.92,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0285,"p":2.151,"v":327064.03135,"h":0.0286,"l":0.0272},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0637,"p":-1.24,"v":391155.76109,"h":0.0653,"l":0.0629},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005397,"p":0.0246,"v":57168.629109,"h":0.005422,"l":0.005262},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000871,"p":0.0493,"v":10203.108405,"h":0.000982,"l":0.000806},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003111,"p":-0.0529,"v":858.5865361,"h":0.0003285,"l":0.0003068},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000083,"p":-0.0978,"v":12354.72745,"h":0.000092,"l":0.000082},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.406e-8,"p":-0.0042,"v":54649.31243314213,"h":1.415e-8,"l":1.402e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0951,"p":-0.0073,"v":191115.888,"h":0.0962,"l":0.0888},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000039,"p":0.0263,"v":20802.70237766,"h":0.0000402,"l":0.0000353},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.25,"p":0.0001,"v":54473.54,"h":73.37,"l":72.86},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.31,"p":-0.001,"v":55489.34,"h":201.76,"l":200.2},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00944,"p":0,"v":17138.3951,"h":0.00945,"l":0.0094},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.711,"p":-0.0004,"v":83778.659,"h":4.733,"l":4.701},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03997,"p":-0.0024,"v":37888.33379,"h":0.0414,"l":0.03838},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0069,"p":0.0237,"v":7698.84502,"h":0.00694,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008879,"p":-0.058,"v":98384.490196,"h":0.009871,"l":0.007254},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01349,"p":0.0416,"v":8633.55606,"h":0.01349,"l":0.01282},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":346.88,"p":-0.0008,"v":53129.06,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.278,"p":-0.467,"v":262189.15917,"h":1.289,"l":1.259},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.15e-8,"p":0.0434,"v":96753.55396375575,"h":4.35e-8,"l":3.9179e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000204,"p":-0.0144,"v":539.2232034,"h":0.0000022,"l":0.00000145},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05458,"p":0.683,"v":2287318.48011,"h":0.05945,"l":0.053},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004015,"p":-0.0034,"v":74509.958316,"h":0.004168,"l":0.003929},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1477,"p":0.0249,"v":81227.4082,"h":0.1489,"l":0.137},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.186,"p":0.1388,"v":229015.8572,"h":1.2998,"l":1.0251},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.444,"p":0.123,"v":1498552.29978,"h":2.465,"l":2.411},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000711,"p":0.141,"v":97897.60909533,"h":0.00000715,"l":0.00000703},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00419,"p":0.0269,"v":20560.47032,"h":0.00477,"l":0.00402},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2567,"p":0.509,"v":409902.10791,"h":0.2613,"l":0.2538},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.00991,"p":-0.0233,"v":69935.002678,"h":0.010515,"l":0.009815},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00416,"p":0.0012,"v":57223.943114,"h":0.004259,"l":0.00405},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00359,"p":-0.0027,"v":53285.36592,"h":0.0036,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000713,"p":-2.329,"v":1641175.454568,"h":0.000751,"l":0.000704},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00108,"p":-0.0689,"v":15.30503,"h":0.00116,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4316,"p":-0.0123,"v":20939.6074,"h":0.4425,"l":0.4202},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03162,"p":0.0128,"v":58762.87853,"h":0.03192,"l":0.03079},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3218,"p":0.0762,"v":159872.9013,"h":0.3523,"l":0.2949},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002115,"p":-0.1353,"v":55562.4260008,"h":0.000251,"l":0.0002092},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01196,"p":3.282,"v":989387.197519,"h":0.01257,"l":0.01143},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000516,"p":0.0058,"v":23036.194416,"h":0.000517,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00339,"p":3.67,"v":2749253.9796,"h":0.00373,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008125,"p":-0.0053,"v":57793.6140686,"h":0.0008374,"l":0.0008012},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006197,"p":-0.3392,"v":1404.339116809,"h":0.000011108,"l":0.000005473},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007939,"p":0.0062,"v":59181.340199,"h":0.00878,"l":0.007775},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09882,"p":0.672,"v":50505442.46653,"h":0.09918,"l":0.09738},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001605,"p":0.0184,"v":7729.7176078,"h":0.0001608,"l":0.0001575},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.007791,"p":0.2483,"v":25484.092523,"h":0.007799,"l":0.005998},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008967,"p":-0.0121,"v":125775.6038836,"h":0.0009289,"l":0.0008744},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000432,"p":0.0429,"v":58907.1557517,"h":0.000004593,"l":0.000004034},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002817,"p":-0.0073,"v":14719.060822,"h":0.002856,"l":0.002801},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002022,"p":0,"v":1733.417521,"h":0.0002028,"l":0.0002014},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18073,"p":0.0639,"v":430340.56353,"h":0.18307,"l":0.16944},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001579,"p":-0.0012,"v":7354.7830734,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04267,"p":-1.341,"v":1601900.370741,"h":0.04465,"l":0.04229},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00417,"p":1.46,"v":248782.374685,"h":0.00419,"l":0.00406},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006372,"p":0.0602,"v":47504.983508,"h":0.006401,"l":0.005729},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001729,"p":-0.0028,"v":54287.8327245,"h":0.000177,"l":0.0001697},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00189,"p":-0.579,"v":407240.001916,"h":0.001909,"l":0.001848},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0,"v":0,"h":4.51e-7,"l":4.51e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005673,"p":-0.0606,"v":57264.0316373,"h":0.000605,"l":0.0005651},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03753,"p":0.0344,"v":78566.89245,"h":0.03833,"l":0.03561},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.27,"p":-1.818,"v":368327.7897,"h":0.278,"l":0.269},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002994,"p":0.0043,"v":57420.224104,"h":0.003046,"l":0.002959},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142015,"p":0,"v":0,"h":0.00142015,"l":0.00142015},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005547,"p":0.0493,"v":57432.531712,"h":0.006312,"l":0.005256},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06039,"p":-0.0278,"v":9065.38023,"h":0.0622,"l":0.06039},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16278,"p":0.0071,"v":299347.87239,"h":0.16375,"l":0.16131},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.07,"p":0.0004,"v":56994.84,"h":22.16,"l":22.02},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002571,"p":-0.0031,"v":60221.641888,"h":0.002738,"l":0.002491},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3027,"p":0.0013,"v":66977.4812,"h":0.3082,"l":0.2988},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001112,"p":-0.0044,"v":50254.382425,"h":0.001137,"l":0.0011},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002699,"p":-0.0228,"v":4309.196007,"h":0.002786,"l":0.002626},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01636,"p":-0.0102,"v":184496.92863,"h":0.01671,"l":0.01621},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1301,"p":0.0023,"v":48303.9559,"h":0.1304,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.169,"p":0.0137,"v":70697.8819,"h":0.172,"l":0.1643},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005179,"p":0.0029,"v":186025.807786,"h":0.005203,"l":0.005091},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006898,"p":-0.0243,"v":3393.2404658,"h":0.0008093,"l":0.000683},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005265,"p":-0.0251,"v":61954.119627,"h":0.005647,"l":0.005048},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001445,"p":0.0027,"v":12210.936235,"h":0.001447,"l":0.001428},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001369,"p":0.0021,"v":56731.4175473,"h":0.0001381,"l":0.0001356},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.61,"p":-0.0003,"v":55851.83,"h":26.71,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01483,"p":-0.004,"v":14237.11558,"h":0.01509,"l":0.0145},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010008,"p":0.0011,"v":57152.0226016,"h":0.0010055,"l":0.0009993},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01,"p":0.2,"v":142045.808058,"h":0.01009,"l":0.00983},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2896,"p":0.0464,"v":121739.5816,"h":9.4744,"l":8.7346},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.741e-9,"p":-0.0058,"v":54107.62550201683,"h":3.767e-9,"l":3.738e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00568,"p":-0.0564,"v":70182.82174,"h":0.00603,"l":0.00565},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01673,"p":3.72,"v":96904.671224,"h":0.01682,"l":0.01593},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07446,"p":3.259,"v":137488804.74951,"h":0.07772,"l":0.0659},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.396,"p":-0.0007,"v":71702,"h":5.409,"l":5.386},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.94,"p":2.646,"v":203990.027,"h":1.96,"l":1.85},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3119,"p":0.1968,"v":864704.7674,"h":0.3656,"l":0.2548},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0883,"p":2.674,"v":8805672.25472,"h":0.115,"l":0.0846},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0773,"p":3.758,"v":1357013.63833,"h":0.0804,"l":0.0738},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08859,"p":-0.0233,"v":100318.76271,"h":0.10233,"l":0.08741},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012053,"p":0.0106,"v":19118.083626524,"h":0.000012453,"l":0.000011808},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02003,"p":2.982,"v":677580.02527,"h":0.02047,"l":0.0192},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0404,"p":0.248,"v":1637071.172512,"h":0.0409,"l":0.0399},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06577,"p":0.0231,"v":56651.3138,"h":0.06882,"l":0.06419},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.00029,"p":-0.1198,"v":469750.5194846,"h":0.000545,"l":0.0002},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000371,"p":-0.0085,"v":55468.45430593,"h":0.0000377,"l":0.00003507},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008313,"p":0.972,"v":263742.8570749,"h":0.008444,"l":0.008121},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08297,"p":0.2435,"v":533173.42136,"h":0.08752,"l":0.06645},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.99,"p":0.0011,"v":53687.61,"h":271.62,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01491,"p":19.567,"v":17331153.46443,"h":0.02111,"l":0.01163},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010369,"p":-0.0059,"v":61750.644811,"h":0.010535,"l":0.010177},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12825,"p":0.0558,"v":439931.85361,"h":0.1392,"l":0.12138},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000837,"p":-0.0011,"v":28530.505716,"h":0.00085,"l":0.000826},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04785,"p":-0.0002,"v":195974.17751,"h":0.04905,"l":0.04079},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":451.4,"p":-0.595,"v":2815024.1962,"h":456.3,"l":450.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2761,"p":0.51,"v":232942.13263,"h":2778,"l":2715},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06594,"p":-0.0308,"v":40761.74164,"h":0.0699,"l":0.06552},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2994,"p":-0.0039,"v":194697.6021,"h":0.3016,"l":0.295},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4265,"p":-0.077,"v":39759344.58227,"h":1.4318,"l":1.418},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002816,"p":0.0107,"v":6149.532222,"h":0.002926,"l":0.002783},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.59,"p":0.0063,"v":59924.48,"h":166.1,"l":163.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.00311,"p":-0.0344,"v":49471.07539,"h":0.003243,"l":0.003099},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01494,"p":-0.0079,"v":17425.49271,"h":0.01506,"l":0.01489},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003526,"p":-0.0148,"v":6418.91726474,"h":0.00003579,"l":0.00003421},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.795,"p":0.0571,"v":7562.871,"h":0.95,"l":0.634},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004275,"p":0.0021,"v":54145.506269,"h":0.004283,"l":0.004163},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000252,"p":0.061,"v":65190.0004251,"h":0.0003186,"l":0.0002302},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2553,"p":5.539,"v":3739657.11229,"h":0.2578,"l":0.2379},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009408,"p":-0.0145,"v":56794.9898325,"h":0.00009597,"l":0.00009372},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002793,"p":-0.0099,"v":67281.39113,"h":0.003089,"l":0.002585},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.65,"p":0.0006,"v":55943.91,"h":16.72,"l":16.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001103,"p":0.0504,"v":74994.605781,"h":0.00112,"l":0.001042},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001086,"p":0.0083,"v":10197.98836923,"h":0.0001092,"l":0.0001075},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2351,"p":0.0421,"v":9055.0136,"h":0.253,"l":0.2256},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005191,"p":2.366,"v":2489287.07157351,"h":0.00005225,"l":0.00004938},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57391,"p":-0.0139,"v":242482.91479,"h":0.58411,"l":0.5555},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.29,"p":-0.0012,"v":54294.8,"h":125.8,"l":125.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00786,"p":0.255,"v":497380.168716,"h":0.00806,"l":0.00769},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003169,"p":-0.0025,"v":38616.4768109,"h":0.0003187,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01763,"p":-0.0045,"v":49285.70607,"h":0.01781,"l":0.01742},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":-0.0582,"v":335.739621716519,"h":1.2617e-8,"l":1.1616e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000079,"p":-0.0174,"v":55246.2434372,"h":0.0000833,"l":0.0000762},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.78645,"p":0.0278,"v":94852.77848,"h":0.81588,"l":0.74528},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003443,"p":-0.0114,"v":70899.4044499,"h":0.0003492,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6758,"p":-0.0119,"v":59253.6493,"h":0.6928,"l":0.6572},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.22,"p":0.0169,"v":87354.26,"h":25.36,"l":24.43},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011867,"p":0.0036,"v":49367.918292,"h":0.01195,"l":0.011536},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000106,"p":0.0095,"v":52121.898579,"h":0.000112,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006561,"p":0.1039,"v":440396.718257,"h":0.006779,"l":0.005582},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003919,"p":-0.0043,"v":14068.3874972,"h":0.0004042,"l":0.000353},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003009,"p":-0.0023,"v":26542.9999035,"h":0.0003066,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":0.0052,"v":889.771685,"h":0.000192,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001724,"p":0.0023,"v":109005.59041,"h":0.001729,"l":0.001698},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007161,"p":-0.0155,"v":55878.4758895,"h":0.0007318,"l":0.0007116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0821,"p":3.793,"v":5996752.9578,"h":0.0826,"l":0.0787},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002943,"p":-0.007,"v":56612.7232872,"h":0.0003012,"l":0.0002883},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01005,"p":-0.0271,"v":56020.00841,"h":0.01034,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011971,"p":0.0239,"v":58661.826736,"h":0.012551,"l":0.011634},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0025793,"p":0.0052,"v":104454.383102,"h":0.0026851,"l":0.0024944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.94,"p":0.0027,"v":56336.18,"h":316.09,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.79,"p":-5.615,"v":455009.00972,"h":0.838,"l":0.786},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00206,"p":2.897,"v":903073.765247,"h":0.002122,"l":0.001988},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02663,"p":0.0144,"v":64376.12784,"h":0.0272,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":-0.0476,"v":92.990503,"h":0.000023,"l":0.00002},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":925.02,"p":0.0017,"v":55200.1,"h":937.37,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2221,"p":-0.537,"v":399456.59026,"h":0.2262,"l":0.2203},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.0063,"p":0.0122,"v":54163.392842,"h":0.00635,"l":0.006131},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0714,"p":1.854,"v":1478341.91285,"h":0.0734,"l":0.0684},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.265,"p":0.556,"v":3891448.20063,"h":1.274,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.77,"p":0.0032,"v":53125.58,"h":182.03,"l":180.63},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004669,"p":-0.0023,"v":57701.282008,"h":0.004861,"l":0.004537},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":6.57e-8,"p":-0.0045,"v":1616817.6572194856,"h":3.64e-7,"l":4e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.422,"p":0.0171,"v":135430.4818,"h":0.4417,"l":0.4124},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0754,"p":-2.458,"v":143088.9728,"h":0.0775,"l":0.0742},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01288,"p":0.0522,"v":55213.33985,"h":0.01422,"l":0.01224},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007436,"p":0.0048,"v":55410.5639421,"h":0.0007497,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007455,"p":-0.0065,"v":55739.403956436,"h":0.000007582,"l":0.000007394},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.46,"p":-0.0007,"v":57079.51,"h":402.77,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006086,"p":-0.0735,"v":59054.214598045,"h":0.000006767,"l":0.00000581},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01734,"p":0.0236,"v":8238.70989,"h":0.01744,"l":0.0169},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1091,"p":1.112,"v":6231580.126424,"h":0.1114,"l":0.1058},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01129,"p":1.529,"v":346191.28643,"h":0.01137,"l":0.01096},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001057,"p":-0.046,"v":65880.123973,"h":0.001148,"l":0.000954},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001567,"p":0.192,"v":208309.3393744,"h":0.000159,"l":0.0001543},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017063,"p":-0.0036,"v":53568.1013226,"h":0.0017404,"l":0.0016999},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1425,"p":-1.588,"v":1749357.02297,"h":0.148,"l":0.1413},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0318,"p":0.0225,"v":99.0614,"h":0.0318,"l":0.03},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.78,"p":-0.624,"v":486837.6756,"h":4.85,"l":4.68},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007776,"p":0.0184,"v":60950.5917078,"h":0.0008377,"l":0.000763},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0001,"v":10207.5995755,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01543,"p":-0.0313,"v":53459.67315,"h":0.01596,"l":0.01507},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000109,"p":-0.2976,"v":99939.1613612,"h":0.000158,"l":0.0000943},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.53,"p":0.0018,"v":57824.19,"h":100.02,"l":98.99},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.73,"p":0.0031,"v":53566.78,"h":135.96,"l":135.17},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":-0.0076,"v":25740.278,"h":0.131,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00275,"p":2.612,"v":1291115.68372,"h":0.00284,"l":0.00266},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.592,"p":15.4,"v":18182864.9547,"h":0.733,"l":0.505},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00277,"p":-0.0451,"v":64917.48515,"h":0.003199,"l":0.00277},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002795,"p":0.0123,"v":54393.992094,"h":0.002802,"l":0.002712},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.18,"p":-0.0137,"v":57907.76,"h":61.11,"l":59.99},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005976,"p":0.0814,"v":4065.612199,"h":0.006715,"l":0.005526},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0328,"p":0.613,"v":1489232.8596,"h":0.0333,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0176,"p":-2.762,"v":2460398.13187,"h":0.0188,"l":0.0173},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1856,"p":-0.077,"v":78673.3206,"h":0.2062,"l":0.1804},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000836,"p":-0.0059,"v":57237.673796,"h":0.000842,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003333,"p":0.0177,"v":55698.211833,"h":0.003377,"l":0.003217},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000897,"p":0.0056,"v":113028.0844512,"h":0.0000901,"l":0.0000887},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00211,"p":0.0047,"v":30926.14927,"h":0.00213,"l":0.00203},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00636,"p":-2.752,"v":645447.932,"h":0.00655,"l":0.0063},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0184,"p":0.0109,"v":999.668,"h":0.0188,"l":0.018},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2118,"p":0.0321,"v":60247.5216,"h":0.2195,"l":0.2001},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00043,"p":-0.173,"v":30916.4118576,"h":0.0016179,"l":0.000336},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.152,"p":-0.787,"v":1416683.6043,"h":3.303,"l":3.125},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.701,"p":-0.989,"v":96290.12746,"h":0.708,"l":0.693},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08445,"p":-0.0076,"v":120439.54694,"h":0.08594,"l":0.084},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004598,"p":-0.0135,"v":63219.460661,"h":0.004673,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07159,"p":0.005,"v":59472.67029,"h":0.07349,"l":0.07007},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1584,"p":0.0206,"v":24765.4145,"h":0.1622,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.06,"p":0.481,"v":1218643.26196,"h":6.159,"l":5.988},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.24e-7,"p":-0.023,"v":109237.438473064,"h":7.518e-7,"l":7.205e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011501,"p":0.004,"v":8118.4292185,"h":0.0012075,"l":0.0009349},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.992,"p":2.905,"v":5447620.93373,"h":1.002,"l":0.957},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005618,"p":0.0016,"v":76132.846866,"h":0.005691,"l":0.005552},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000521,"p":0.0019,"v":13.268236355,"h":0.000006214,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038865,"p":-0.0013,"v":77076.25565,"h":0.041094,"l":0.037214},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01991,"p":-1.044,"v":271522.973524,"h":0.02056,"l":0.01943},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.118,"p":0.179,"v":207967.80023,"h":1.125,"l":1.106},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.656e-8,"p":0.0018,"v":53504.50221470679,"h":1.659e-8,"l":1.609e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.29,"p":-0.0026,"v":57505.67,"h":271.25,"l":269.43},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.12,"p":-0.0212,"v":52053.62,"h":10.37,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2131,"p":0.0051,"v":57848.6316,"h":0.2147,"l":0.2108},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02472,"p":0.0016,"v":49840.66254,"h":0.02548,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01189,"p":-0.252,"v":274304.86261,"h":0.01219,"l":0.01176},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004098,"p":-0.126,"v":49607.925676,"h":0.00482,"l":0.003886},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04266,"p":0.0311,"v":336748.19052,"h":0.04475,"l":0.03898},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3785,"p":0.0224,"v":107130.9001,"h":0.384,"l":0.3531},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.38418,"p":0.0119,"v":183067.23101,"h":4.50056,"l":4.25},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03043,"p":3.574,"v":1375908.747828,"h":0.03049,"l":0.02741},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1248,"p":-0.0287,"v":426952.7572,"h":0.1288,"l":0.1219},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0,"v":570.8091,"h":0.0116,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004332,"p":-0.0306,"v":54549.167381,"h":0.004486,"l":0.004311},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002976,"p":0.0016,"v":5375.332917,"h":0.00327,"l":0.00284},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007081,"p":-0.0014,"v":9978.202188,"h":0.007312,"l":0.006975},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.243,"p":6.486,"v":4174905.90549,"h":0.2483,"l":0.2231},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001248,"p":0.0056,"v":55313.51048489,"h":0.00001294,"l":0.00001186},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1528,"p":0.858,"v":246914.6788,"h":0.1555,"l":0.1492},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.8e-10,"p":0.0476,"v":57645.14387625765,"h":4.22e-10,"l":3.621e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0112,"p":-0.0008,"v":185165.87037,"h":0.01128,"l":0.01113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6563,"p":-0.0006,"v":156033.4324,"h":0.66,"l":0.6508},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15039,"p":-0.0075,"v":11287.97293,"h":0.15178,"l":0.15019},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3564,"p":0.0047,"v":953577.8069,"h":0.3578,"l":0.3174},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.95,"p":0.0006,"v":57773.32,"h":189.98,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06009,"p":-0.0003,"v":44146.75851,"h":0.06012,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009126,"p":0.0044,"v":53451.6953403,"h":0.0009134,"l":0.0009065},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.41,"p":-0.0009,"v":56751.81,"h":122.71,"l":121.98},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009316,"p":-0.0043,"v":54147.1023838,"h":0.0009712,"l":0.0009228},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05449,"p":-0.0199,"v":53777.62123,"h":0.05571,"l":0.05405},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02807,"p":0.0089,"v":55537.04232,"h":0.02828,"l":0.02725},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.93,"p":0,"v":55760.69,"h":475.04,"l":474.85},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0568,"p":0.0188,"v":86240.15246,"h":0.05786,"l":0.05458},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09139,"p":0.0008,"v":60215.31581,"h":0.092,"l":0.0912},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012572,"p":0.0042,"v":81269.5593427,"h":0.0013756,"l":0.0012048},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.48,"p":0.0043,"v":56636.85,"h":142.6,"l":141.62},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01005,"p":-0.0049,"v":10519.57077,"h":0.0103,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07719,"p":0.1224,"v":44218.28005,"h":0.08129,"l":0.06584},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02348,"p":0.1652,"v":59121.30043,"h":0.02459,"l":0.0195},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.7826e-9,"p":-0.0064,"v":59568.61625827063,"h":2.977e-9,"l":2.2694e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.994,"p":0.0253,"v":166586.621,"h":2.997,"l":2.816},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00727,"p":-1.223,"v":894209.12833,"h":0.00738,"l":0.00702},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000643,"p":0.0455,"v":63993.77806409,"h":0.00000648,"l":0.00000612},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.693e-8,"p":0.0729,"v":1427.664245779376,"h":7.693e-8,"l":7.1702e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001615,"p":-0.0259,"v":55092.219137,"h":0.00167,"l":0.001597},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001608,"p":0.0434,"v":18400.2169127,"h":0.0001636,"l":0.0001524},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.322,"p":0,"v":11592.339,"h":0.338,"l":0.318},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2722,"p":0.1011,"v":52431.3024,"h":0.35,"l":0.246},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008032,"p":-0.0027,"v":55171.527623,"h":0.008087,"l":0.007971},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.88e-7,"p":-0.1207,"v":39252.172304652,"h":0.000001016,"l":8.88e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00492,"p":0.82,"v":1369034.818656,"h":0.00508,"l":0.00482},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.81,"p":0.0006,"v":59785.28,"h":100,"l":99.71},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11467,"p":0.0103,"v":52220.53622,"h":0.11897,"l":0.11248},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.47,"p":-0.0001,"v":56437.23,"h":74.56,"l":74.36},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3084,"p":1.849,"v":825797.31186,"h":0.3089,"l":0.2997},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03997,"p":0.0152,"v":1593.18695,"h":0.04007,"l":0.03798},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02362,"p":0.0137,"v":55345.6188,"h":0.02405,"l":0.02288},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021494,"p":0.0004,"v":64757.172148,"h":0.02152,"l":0.021393},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.11,"p":-0.0025,"v":55452.78,"h":109.66,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001593,"p":0.005,"v":57335.8792648,"h":0.000166,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.85,"p":-0.0035,"v":78978.94,"h":62.26,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001249,"p":-0.0087,"v":56176.9991663,"h":0.0001265,"l":0.0001239},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3552,"p":1.602,"v":2960229.02221,"h":0.3872,"l":0.3423},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03088,"p":-0.0328,"v":58565.67031,"h":0.03334,"l":0.03},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.3,"p":0.0345,"v":34854.85,"h":75.26,"l":70.55},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0154,"p":-2.47,"v":516337.83536,"h":0.01582,"l":0.01532},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.029,"p":-0.0305,"v":16557.776,"h":6.219,"l":6.022},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001271,"p":-0.0267,"v":15406.86382,"h":0.001307,"l":0.001246},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001916,"p":0.0356,"v":56604.198439,"h":0.001981,"l":0.001761},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015883,"p":0.4158,"v":194227.134127,"h":0.018749,"l":0.0111},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004714,"p":0.0083,"v":71077.7388033,"h":0.0004727,"l":0.000466},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002,"p":0.0055,"v":53048.7771744,"h":0.0002008,"l":0.0001978},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00705,"p":-0.1849,"v":39295.56616,"h":0.00878,"l":0.00602},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.846e-8,"p":-0.033,"v":57960.92275219474,"h":6.047e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002951,"p":-0.0117,"v":64504.1398932,"h":0.0002987,"l":0.0002939},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.055e-13,"p":0.185,"v":36.70101300753636,"h":3.108e-13,"l":2.578e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0341,"p":0.888,"v":290888.46136,"h":0.0347,"l":0.0326},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00895,"p":0.0044,"v":69265.32219,"h":0.009,"l":0.00881},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.945,"p":5.879,"v":1242148.22581,"h":1.948,"l":1.821},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000405,"p":-0.0898,"v":24706.19526059,"h":0.00000468,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3687,"p":-0.135,"v":227638.55144,"h":0.3722,"l":0.3652},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010045,"p":0.0133,"v":183645.251782,"h":0.010981,"l":0.009804},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.68,"p":0.0005,"v":56112.55,"h":55.77,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.66,"p":0.0011,"v":78109.13,"h":100.28,"l":99.08},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.241e-8,"p":0.0136,"v":79667.84261122641,"h":4.258e-8,"l":4.162e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05812,"p":0.0006,"v":59000.45809,"h":0.05866,"l":0.05797},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01226,"p":-0.0223,"v":20354.04716,"h":0.01255,"l":0.01214},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16098,"p":-0.229,"v":5786367.0432791,"h":0.16733,"l":0.15833},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005256,"p":0.0152,"v":56814.1072803,"h":0.000531,"l":0.0005133},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006924,"p":0.1078,"v":3114315.34571,"h":0.007303,"l":0.006221},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003552,"p":-0.0033,"v":22465.68157,"h":0.003569,"l":0.003535},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001693,"p":0.0418,"v":244.11836424,"h":0.00001693,"l":0.00001505},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03808,"p":-2.619,"v":5544492.989785,"h":0.040656,"l":0.036402},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000286,"p":-0.319,"v":1188277.8244025,"h":0.00008,"l":0.000027},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.144,"p":-1.974,"v":2758167.23863,"h":0.17,"l":0.1416},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12049,"p":0.0513,"v":384.92678,"h":0.1245,"l":0.11363},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":481.79,"p":0,"v":55630.73,"h":482.08,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006481,"p":-0.0362,"v":73555.86299,"h":0.007038,"l":0.006328},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002605,"p":-0.0003,"v":153612.31808191,"h":0.00002641,"l":0.00002548},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02767,"p":-7.767,"v":950351.530159,"h":0.03,"l":0.02764},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0477,"p":6.473,"v":1365815.1362,"h":0.0486,"l":0.0442},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002713,"p":0.0055,"v":55977.363472,"h":0.003299,"l":0.002376},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03699,"p":0.0148,"v":186956.86743,"h":0.04037,"l":0.03334},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1106,"p":0.181,"v":157879.82314,"h":0.1119,"l":0.1081},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.811,"p":0.0048,"v":56342.203,"h":18.842,"l":18.585},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007083,"p":0.0021,"v":20242.449868,"h":0.0007131,"l":0.0007048},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05941,"p":0.0103,"v":64951.80353,"h":0.06,"l":0.05782},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00204,"p":-0.0048,"v":50550.53157,"h":0.00214,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004531,"p":-0.0184,"v":59534.813043,"h":0.004619,"l":0.004517},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.027546,"p":0.0047,"v":39241.731056,"h":0.037968,"l":0.025001},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":1.778,"v":137029.698851,"h":0.00231,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.47,"p":-3.885,"v":462874.10743,"h":0.492,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14905,"p":0.0319,"v":70391.78055,"h":0.1538,"l":0.14436},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.04,"p":0.0009,"v":54173.65,"h":21.06,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.494,"p":3.347,"v":2295197.083,"h":0.496,"l":0.474},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0065,"p":0.0204,"v":2313.99344,"h":0.00672,"l":0.00628},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00091,"p":-0.0329,"v":8461.192889,"h":0.000969,"l":0.000882},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002026,"p":-0.0068,"v":249933.964537,"h":0.00205,"l":0.00202},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008709,"p":0.0107,"v":54607.326009,"h":0.008817,"l":0.008476},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.113,"p":4.63,"v":1351853.2018,"h":0.118,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0172,"p":-0.0017,"v":11807.25519,"h":0.01818,"l":0.01673},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014816,"p":-0.0296,"v":62497.6683176,"h":0.0015841,"l":0.0014547},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007747,"p":-0.003,"v":65858.215448,"h":0.008335,"l":0.0075},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001201,"p":0.01,"v":28213.70250391,"h":0.00001213,"l":0.00001154},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147318.9834962,"h":0.0000705,"l":0.000069},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.38,"p":0.004,"v":71823.32,"h":20.15,"l":17.27},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":52.82,"p":-0.0252,"v":55390.13,"h":54.27,"l":45.16},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":246.5972,"p":0.0046,"v":1218281.3709,"h":248.1764,"l":244.0967},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03028,"p":0.0113,"v":53536.90087,"h":0.03091,"l":0.02973},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001661,"p":0.789,"v":794655.7329043,"h":0.0001751,"l":0.0001634},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000449,"p":0.899,"v":258270.870864,"h":0.000459,"l":0.000438},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09893,"p":-0.0289,"v":105803.91788,"h":0.10507,"l":0.09773},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":343.42,"p":0.0033,"v":57700.62,"h":343.56,"l":341.88},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004471,"p":0.0554,"v":55661.686863,"h":0.004788,"l":0.00405},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002156,"p":0.015,"v":54840.838916,"h":0.00216,"l":0.002123},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005036,"p":0.0049,"v":57144.3026536,"h":0.0005236,"l":0.0004932},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00954,"p":2.691,"v":11973941.352616,"h":0.01082,"l":0.00868},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007759,"p":0.0294,"v":256.5638021,"h":0.0007794,"l":0.0007531},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047706,"p":0.0058,"v":93490.5616432,"h":0.0048234,"l":0.0046603},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00991,"p":-0.0461,"v":12714.28843,"h":0.01043,"l":0.00971},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01402,"p":-0.0175,"v":56367.82374,"h":0.01472,"l":0.0138},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.087,"p":-1.249,"v":588266.12405,"h":0.0888,"l":0.0834},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1031,"p":1.178,"v":546259.86549,"h":0.1047,"l":0.1008},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05486,"p":0.0042,"v":62190.05102,"h":0.05554,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.48e-9,"p":0.0192,"v":2543.65030015454,"h":8.48e-9,"l":7.89e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.48,"p":0.0012,"v":55767.25,"h":16.53,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.58,"p":0.0004,"v":55685.33,"h":152.81,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08907,"p":-0.0104,"v":59723.30778,"h":0.09073,"l":0.08563},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00425,"p":-0.0116,"v":3352.30563,"h":0.00439,"l":0.00407},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000957,"p":8.381,"v":4886163.510545,"h":0.001189,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8724,"p":-0.0342,"v":64826.8984,"h":0.9362,"l":0.8035},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007508,"p":0.0347,"v":18478.28284873,"h":0.00007526,"l":0.00007256},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01473,"p":0.0054,"v":2253.97714,"h":0.01605,"l":0.01403},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4959,"p":0.0437,"v":341351.218,"h":1.4973,"l":1.3677},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04778,"p":-0.1052,"v":60821.24415,"h":0.05366,"l":0.04702},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1157,"p":2.662,"v":288253.9321,"h":0.1183,"l":0.1113},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02401,"p":0,"v":54417.96637,"h":0.02401,"l":0.02385},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001175,"p":0.0085,"v":57878.325269,"h":0.001223,"l":0.001115},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000209,"p":-0.1606,"v":626.290675,"h":0.000262,"l":0.000168},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.671,"p":-0.278,"v":9794723.33728,"h":4.953,"l":4.538},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02691,"p":-0.0264,"v":60567.04214,"h":0.02871,"l":0.02581},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004061,"p":-0.1686,"v":14522.0800292,"h":0.00077,"l":0.0004005},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000511,"p":0.0449,"v":37.013807,"h":0.000517,"l":0.00048},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00006072,"p":0.1046,"v":148.98446322,"h":0.000062,"l":0.00005488},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4072,"p":0.444,"v":557601.47308,"h":0.4161,"l":0.4028},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03346,"p":-0.209,"v":141799.941201,"h":0.03385,"l":0.03301},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":-0.0049,"v":100791.771205992,"h":4.08e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9961,"p":0,"v":50027.0479,"h":0.9961,"l":0.996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002899,"p":-0.0088,"v":66418.50063,"h":0.002926,"l":0.00287},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05382,"p":0.0249,"v":63593.04432,"h":0.054,"l":0.05194},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.74,"p":0.0103,"v":56519.03,"h":84.96,"l":83.76},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00176,"p":0.057,"v":76.046667,"h":0.00176,"l":0.001665},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4996,"p":0.0371,"v":57104.6268,"h":0.5069,"l":0.4801},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01863,"p":0,"v":0,"h":0.01863,"l":0.01863},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.011493,"p":-0.2521,"v":54052.659977,"h":0.01655,"l":0.011},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000423,"p":1.439,"v":1816796.718715,"h":0.000457,"l":0.000405},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.18,"p":0.0333,"v":64385.74,"h":87.2,"l":81.44},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.45e-7,"p":0.0515,"v":51940.5603018003,"h":2.45e-7,"l":2.313e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002226,"p":0.0363,"v":61397.4823197,"h":0.0002233,"l":0.000214},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007124,"p":0.0035,"v":55732.847434,"h":0.0007165,"l":0.000703},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1733,"p":-0.0865,"v":54025.42206,"h":0.18973,"l":0.1721},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004168,"p":-0.0211,"v":63126.746596,"h":0.004313,"l":0.004128},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003232,"p":-0.02,"v":55707.671946,"h":0.0033,"l":0.003201},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.61,"p":0.001,"v":56977.66,"h":307.96,"l":303.43},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08103,"p":-0.0002,"v":17012.56131,"h":0.08108,"l":0.08086},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06705,"p":0.0483,"v":66953.17972,"h":0.06854,"l":0.06383},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001784,"p":0.0176,"v":34935.1466556,"h":0.0001815,"l":0.0001741},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.01019,"p":0.0027,"v":53969.482645,"h":0.010477,"l":0.009971},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03701,"p":0.0131,"v":57688.00932,"h":0.0371,"l":0.03632},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001358,"p":-0.0014,"v":522.610588,"h":0.001361,"l":0.0013},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1304,"p":0.385,"v":4513579.55015,"h":0.1328,"l":0.1273},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001333,"p":-0.0022,"v":55102.728405,"h":0.001355,"l":0.00131},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00181,"p":0.0111,"v":2642.66315,"h":0.00185,"l":0.00178},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2340.74,"p":0.0156,"v":57787.93,"h":2343.72,"l":2294.91},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15726,"p":-0.0103,"v":565.84283,"h":0.15891,"l":0.14905},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0072,"p":0.0241,"v":11494.03112,"h":0.00725,"l":0.00692},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0282,"p":1.805,"v":652158.40347,"h":0.029,"l":0.0272},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01256,"p":0,"v":23732.62535,"h":0.01276,"l":0.01243},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7978,"p":-0.0263,"v":68716.4878,"h":0.8646,"l":0.7799},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.1,"p":0,"v":55061.85,"h":12.14,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005277,"p":0.1539,"v":54113.1515356,"h":0.0005937,"l":0.0004516},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0,"v":2059.191553,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.67,"p":1.521,"v":169145.4317,"h":2.67,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1709,"p":0,"v":461982.11796,"h":1.1715,"l":1.1701},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.69,"p":0.0004,"v":54849.28,"h":505.82,"l":502.09},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002728,"p":0.0217,"v":53358.202195,"h":0.002734,"l":0.002668},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1677,"p":-0.0053,"v":10025.8225,"h":0.1689,"l":0.16},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.034,"p":-1.163,"v":908926.5353,"h":0.0348,"l":0.0333},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.398e-8,"p":0.0296,"v":72052.23367837138,"h":3.398e-8,"l":3.293e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01133,"p":-1.478,"v":107210.02291,"h":0.0115,"l":0.01096},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002399,"p":-0.0263,"v":85684.6201636,"h":0.0002676,"l":0.0002073},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000494,"p":-0.0082,"v":53915.5049279,"h":0.0005046,"l":0.0004933},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01275,"p":-0.1167,"v":15855.338662,"h":0.014924,"l":0.01275},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002295,"p":-0.003,"v":9695.205255,"h":0.002332,"l":0.002291},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2606,"p":4.743,"v":583788.10213,"h":0.2727,"l":0.2456},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.73,"p":0.0009,"v":57768.04,"h":177.74,"l":177.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.96e-7,"p":0.0124,"v":50186.9953758,"h":9.01e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.34,"p":5.916,"v":362694.62103,"h":7.39,"l":6.85},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000971,"p":-0.0081,"v":57540.9504656,"h":0.000981,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.0011,"p":0.273,"v":144560.422147,"h":0.001122,"l":0.00108},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4412,"p":-1.231,"v":594472.0955,"h":0.4475,"l":0.4322},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015123,"p":-0.0657,"v":187819.12336,"h":0.016663,"l":0.014},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003609,"p":3.321,"v":4313544.771121,"h":0.00386,"l":0.003471},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006105,"p":0.0319,"v":108104.955404,"h":0.006449,"l":0.00586},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":0.405,"v":561265.9576,"h":0.252,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002576,"p":-0.0007,"v":29736.404624,"h":0.002603,"l":0.002545},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.18,"p":0.0036,"v":57818.33,"h":98.23,"l":97.54},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.73,"p":0.0023,"v":55976.24,"h":101.79,"l":101.18},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000118,"p":0.0085,"v":2282.390593,"h":0.000131,"l":0.000112},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.77e-7,"p":-0.0011,"v":63726.1881359505,"h":1.791e-7,"l":1.749e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0183,"p":1.667,"v":2315764.77366,"h":0.0209,"l":0.0173},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0891e-8,"p":0.0061,"v":58796.404146037225,"h":1.1079e-8,"l":1.0759e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.069,"p":2.832,"v":208199.18508,"h":0.0693,"l":0.0654},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00814,"p":-0.0073,"v":3086.06109,"h":0.00829,"l":0.00797},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012775,"p":-0.0106,"v":56888.0607007,"h":0.0013278,"l":0.0012744},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.85,"p":-0.0001,"v":57100.77,"h":156.93,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007271,"p":0,"v":57915.097527,"h":0.007296,"l":0.007252},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002103,"p":0.0014,"v":3089.315025,"h":0.002149,"l":0.001909},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":631.71,"p":0.219,"v":32348414.6764,"h":633.03,"l":627},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009634,"p":4.524,"v":4576483.006223,"h":0.009999,"l":0.00906},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.01,"p":-0.0034,"v":53514.37,"h":231.31,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.562,"p":1.035,"v":4017841.45157,"h":1.585,"l":1.494},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0443,"p":2.546,"v":254664.3648,"h":0.0462,"l":0.0432},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008219,"p":-0.0379,"v":72702.198997,"h":0.008757,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001028,"p":0.0168,"v":43068.261566,"h":0.001046,"l":0.001008},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01456,"p":0.0385,"v":57095.22993,"h":0.01528,"l":0.014},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1425,"p":-0.0429,"v":58309.0558,"h":0.1581,"l":0.1419},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23832,"p":0.0323,"v":683480.41649,"h":0.27552,"l":0.227},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01079,"p":-0.0128,"v":248.14947,"h":0.01093,"l":0.01079},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":-0.0049,"v":1.099992,"h":0.0008619,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001366,"p":-0.0021,"v":41765.112825,"h":0.001378,"l":0.001352},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007825,"p":-0.0107,"v":51148.936966,"h":0.007945,"l":0.007794},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003975,"p":0.1041,"v":2266.7475487,"h":0.0004,"l":0.00036},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0212,"p":-1.852,"v":431160.76149,"h":0.0217,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01679,"p":-0.0099,"v":120625.463555,"h":0.017405,"l":0.016158},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06085,"p":-0.0691,"v":3677.78099,"h":0.08351,"l":0.06085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04061,"p":0.1122,"v":58323.07432,"h":0.04091,"l":0.03614},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.52,"p":-0.0152,"v":57401.33,"h":36.18,"l":35.43},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008189,"p":-0.0212,"v":62097.294667,"h":0.008439,"l":0.008073},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008623,"p":-0.0824,"v":57744.4052829,"h":0.0009406,"l":0.0008153},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00626,"p":0.482,"v":294734.560522,"h":0.00635,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.16,"p":-0.0012,"v":56344.98,"h":8.18,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000292,"p":-0.0034,"v":6962.230551,"h":0.000297,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":235.34,"p":-0.0003,"v":54584.79,"h":235.49,"l":234.41},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1668,"p":-0.0023,"v":50629.6297,"h":0.1675,"l":0.1664},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045357,"p":-0.0637,"v":56592.6082746,"h":0.0049826,"l":0.0044747},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00559,"p":-0.0264,"v":8074.953863,"h":0.005752,"l":0.005501},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00789,"p":0.0059,"v":126650.134103,"h":0.008287,"l":0.007751},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.803,"p":0.0153,"v":171273.234,"h":67.969,"l":66.566},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1122.59,"p":-0.0062,"v":56275.79,"h":1129.86,"l":1122.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.69,"p":-0.0006,"v":58998.19,"h":28.94,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002285,"p":0.1687,"v":83808.794294,"h":0.0038,"l":0.001955},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00513,"p":0,"v":176204.011826,"h":0.00519,"l":0.00506},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00976,"p":-0.1111,"v":320.69741,"h":0.01098,"l":0.00915},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000576,"p":1.587,"v":527313.225941,"h":0.00059,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006818,"p":0.0022,"v":142449.17360693,"h":0.00006833,"l":0.00006768},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1541,"p":0.0019,"v":6147.2269,"h":0.1546,"l":0.1533},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007297,"p":-0.0043,"v":19660.4137157,"h":0.0007331,"l":0.0007209},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.105,"p":0.671,"v":310338.3379,"h":0.1062,"l":0.1028},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001999,"p":0.1588,"v":123.445635,"h":0.001999,"l":0.001725},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.102,"p":-1.354,"v":347005.4473,"h":0.1037,"l":0.1012},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00948,"p":-0.0052,"v":85171.68606,"h":0.00953,"l":0.0093},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003324,"p":-0.0018,"v":2572.580428,"h":0.003344,"l":0.003286},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007351,"p":-0.0041,"v":53422.2934517,"h":0.000749,"l":0.0007333},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1150.99,"p":0.0068,"v":55171.35,"h":1151.04,"l":1142.19},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01803,"p":0.0244,"v":93474.51704,"h":0.01852,"l":0.01747},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":115878.8155,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.659,"p":-0.902,"v":21167539.85304,"h":0.665,"l":0.631},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1366,"p":-0.073,"v":2644124.68198,"h":0.148,"l":0.1348},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01854,"p":0.1075,"v":136.04735,"h":0.01865,"l":0.01673},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00409,"p":-1.918,"v":1763793.04706,"h":0.00439,"l":0.00401},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001274,"p":0.0071,"v":68761.8977437,"h":0.0001287,"l":0.0001246},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3029,"p":-0.231,"v":508203.31635,"h":0.3069,"l":0.2994},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000698,"p":-0.0292,"v":5671.872513,"h":0.000719,"l":0.00069},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0614,"p":0.0359,"v":66274.97355,"h":0.06284,"l":0.05806},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.18,"p":-0.323,"v":717982.2614,"h":6.28,"l":6.1},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005247,"p":-0.0506,"v":58911.771099,"h":0.00893,"l":0.004601},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1112,"p":1.832,"v":1391212.54151,"h":0.1134,"l":0.1076},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003252,"p":-0.0145,"v":53643.1024501,"h":0.0003304,"l":0.0003225},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014763,"p":0.0121,"v":73648.201486,"h":0.01789,"l":0.013891},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":3.424,"p":1.4847,"v":560775.514,"h":3.48,"l":0.81},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0365,"p":0.0002,"v":1762.81358,"h":0.038,"l":0.03568},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001875,"p":-0.0379,"v":86360.222411,"h":0.00199,"l":0.001874},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2183,"p":-0.0102,"v":101519.52392,"h":0.22056,"l":0.21751},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.286,"p":2.143,"v":628331.697312,"h":0.29,"l":0.276},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07413,"p":-0.0001,"v":310720.35472,"h":0.07482,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001182,"p":1.897,"v":938954.739828,"h":0.001215,"l":0.001146},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.287,"p":-0.618,"v":105207.929,"h":1.295,"l":1.275},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005109,"p":0.0072,"v":53139.720759,"h":0.0005123,"l":0.000491},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003728,"p":-0.0311,"v":54159.492709,"h":0.003852,"l":0.0037},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001686,"p":-0.071,"v":55639.84138,"h":0.001817,"l":0.001675},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":440.96,"p":-0.0002,"v":55055.25,"h":441.11,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02288,"p":0.007,"v":60829.27241,"h":0.02319,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001334,"p":0,"v":16635.374643,"h":0.001341,"l":0.001322},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01503,"p":-0.0321,"v":66318.10543,"h":0.01735,"l":0.01406},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07386,"p":0.0472,"v":365184.40215,"h":0.08565,"l":0.0697},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010196,"p":0.0314,"v":70142.71473152,"h":0.00010231,"l":0.00009858},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":0.0033,"v":5929.2269519,"h":0.0002125,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.95,"p":0.0009,"v":52816.96,"h":61.14,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002026,"p":0.0019,"v":54217.913365,"h":0.002045,"l":0.002008},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01635,"p":-3.197,"v":200406.409774,"h":0.0169,"l":0.0163},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.015721,"p":-0.1688,"v":108644.273433,"h":0.01909,"l":0.01563},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":0.003,"v":63823.174968,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.32345,"p":-0.0177,"v":57963.7518,"h":1.36183,"l":1.31501},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003054,"p":0.0244,"v":52753.802097,"h":0.003083,"l":0.002964},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07933,"p":0.0241,"v":57671.36831,"h":0.07964,"l":0.07659},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000371,"p":0,"v":2895.5865026,"h":0.0000379,"l":0.0000364},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001169,"p":-0.029,"v":36566.9784,"h":0.001207,"l":0.001165},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001528,"p":0.0079,"v":14143.540683,"h":0.001541,"l":0.001511},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01643,"p":0.0012,"v":27742.47341,"h":0.01654,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1825,"p":-1.67,"v":320220.84041,"h":0.1893,"l":0.1808},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13304,"p":0.048,"v":73546.14964,"h":0.14029,"l":0.12281},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02134,"p":-0.0055,"v":55889.23946,"h":0.02171,"l":0.02124},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008982,"p":0.0015,"v":71914.6624575,"h":0.000906,"l":0.0008917},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2902,"p":0.0171,"v":88756.9838,"h":0.3019,"l":0.282},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0158,"p":12.857,"v":2818677.23675,"h":0.0165,"l":0.0138},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3615,"p":-0.0041,"v":58984.0421,"h":0.3705,"l":0.359},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.002133,"p":-0.0812,"v":58190.2045196,"h":0.0023299,"l":0.0020339},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.09,"p":0.018,"v":26056.2,"h":88.87,"l":78.61},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":354.51,"p":-0.0005,"v":55572.05,"h":357.32,"l":354.46},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15849,"p":0.0029,"v":634.42392,"h":0.15849,"l":0.15769},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.047373,"p":0.0051,"v":88853.505907,"h":0.053804,"l":0.045689},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":414.58,"p":0.0145,"v":59949.13,"h":416.66,"l":405.92},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001415,"p":0.0056,"v":53979.128101,"h":0.001433,"l":0.001387},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02241,"p":4.769,"v":2732304.60517,"h":0.02288,"l":0.02106},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":416.94,"p":-0.0019,"v":54973.21,"h":418.29,"l":416.65},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006239,"p":-0.0052,"v":125546.116992,"h":0.006283,"l":0.006231},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008214,"p":0.022,"v":55072.80123,"h":0.008321,"l":0.007981},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00297,"p":0.0088,"v":58741.708644,"h":0.003,"l":0.002932},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008155,"p":-0.0175,"v":56003.137601,"h":0.008405,"l":0.008066},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025119,"p":-0.0039,"v":43106.5643875,"h":0.00253,"l":0.002424},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.92,"p":0.0073,"v":57442.19,"h":47.92,"l":47.44},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010936,"p":0.0455,"v":59174.458129,"h":0.001105,"l":0.0010417},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003524,"p":0.5262,"v":76592.255358,"h":0.0041,"l":0.002191},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002591,"p":-0.0233,"v":3088.5583409,"h":0.0002669,"l":0.0002565},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004549,"p":-0.0028,"v":55516.373488,"h":0.0004587,"l":0.0004375},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1016,"p":2.316,"v":2552725.39545,"h":0.1026,"l":0.0979},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0146,"p":0.0354,"v":55561.1576,"h":0.01486,"l":0.01377},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":364.93,"p":0.0046,"v":42747.31,"h":365.24,"l":360.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.02,"p":-0.932,"v":1340442.38724,"h":2.04,"l":2.005},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000181,"p":-0.0027,"v":55294.170838631,"h":0.000001821,"l":0.000001802},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3168,"p":-0.0015,"v":16050.6444,"h":0.3176,"l":0.3168},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1672,"p":-1.357,"v":715684.36762,"h":0.1723,"l":0.1652},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01079,"p":-1.82,"v":1084283.357357,"h":0.01101,"l":0.01063},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000336,"p":0.0029,"v":27083.9347538,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074223,"p":-0.0142,"v":409953.9194702,"h":0.0075314,"l":0.0067001},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15023,"p":-0.0137,"v":201135.07572,"h":0.15282,"l":0.14985},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.657e-11,"p":0.0197,"v":68405.10914207109,"h":9.8e-11,"l":7.87e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.13,"p":0,"v":53842.31,"h":150.62,"l":149.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.32665,"p":-0.0153,"v":259903.69045,"h":1.36299,"l":1.32536},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.69,"p":-0.0007,"v":55495.17,"h":313.13,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03013,"p":0.0161,"v":63003.01884,"h":0.03053,"l":0.02956},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04513,"p":-0.0141,"v":60274.5507,"h":0.04618,"l":0.04447},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000932,"p":0.0097,"v":57744.042882,"h":0.000939,"l":0.000897},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000248,"p":0.0016,"v":36780.3195049,"h":0.00025,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03002,"p":-0.0949,"v":111268.22266,"h":0.03568,"l":0.02875},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01943,"p":0.0242,"v":54978.30642,"h":0.01968,"l":0.01894},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.308,"p":-1.283,"v":21702953.37317,"h":1.327,"l":1.3},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1639,"p":-0.0018,"v":65727.2926,"h":0.1705,"l":0.1576},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2508,"p":-0.0567,"v":149536.6411,"h":1.3273,"l":1.2324},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007392,"p":0.612,"v":864428.4932104,"h":0.007444,"l":0.007271},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55971,"p":0.0243,"v":84722.82393,"h":0.57705,"l":0.53713},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013701,"p":-0.0162,"v":529.414902,"h":0.014787,"l":0.013016},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002671,"p":0.003,"v":55679.931619,"h":0.0002688,"l":0.0002649},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":243.79,"p":-0.0007,"v":56488.69,"h":244.59,"l":243.72},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9387,"p":-0.0048,"v":113.3565,"h":0.9807,"l":0.9027},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2533,"p":0.0067,"v":54073.8666,"h":0.2575,"l":0.2489},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01259,"p":-25.547,"v":26259129.9311,"h":0.0177,"l":0.01229},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003027,"p":0.0073,"v":48972.504865,"h":0.003085,"l":0.002954},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":55058.009,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05791,"p":0.0038,"v":67084.86614,"h":0.05973,"l":0.05693},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.47,"p":0,"v":1338546.0352,"h":8.52,"l":8.39},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008414,"p":-0.0231,"v":80896.519572,"h":0.008614,"l":0.008217},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002525,"p":-0.0329,"v":12743.591962,"h":0.002633,"l":0.002525},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0,"v":75289.3722,"h":0.9998,"l":0.9992},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02873,"p":0.0027,"v":56351.44953,"h":0.02874,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.15225,"p":0.0322,"v":186780.93905,"h":0.15816,"l":0.14574},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006481,"p":-0.0365,"v":70.601875,"h":0.006861,"l":0.006306},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02436,"p":-2.521,"v":2940123.50669,"h":0.02622,"l":0.02291},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011092,"p":-0.0062,"v":66867.2598654,"h":0.0011168,"l":0.001102},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7117,"p":1.686,"v":3525186.17853,"h":0.7176,"l":0.6902},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012394,"p":0.0478,"v":55508.0693378716,"h":0.0000013052,"l":0.0000011},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06152,"p":-0.0281,"v":56631.05074,"h":0.06364,"l":0.06134},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006062,"p":-0.0266,"v":54782.305113,"h":0.006344,"l":0.005964},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.915,"p":-0.0287,"v":171842.773,"h":69.8,"l":60.402},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":-0.011,"v":38704.283926,"h":0.001632,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03247,"p":-0.0109,"v":78102.12914,"h":0.03312,"l":0.03216},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.16,"p":0.0043,"v":54977.63,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003883,"p":-0.0114,"v":54940.9857112,"h":0.0004065,"l":0.0003865},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00341,"p":-2.011,"v":3341105.17845,"h":0.00351,"l":0.0034},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2357,"p":-0.01,"v":76361.6578,"h":0.2415,"l":0.2267},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6.7e-7,"p":0.8611,"v":2580.34592146,"h":0.00000135,"l":3.3e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1343,"p":1.974,"v":2483350.35105,"h":0.1462,"l":0.1305},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00614,"p":-0.0139,"v":59247.91837,"h":0.006337,"l":0.005683},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.4,"p":0,"v":54909.78,"h":20.48,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002502,"p":-0.013,"v":71.703615,"h":0.0002999,"l":0.0002429},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":715.44,"p":-0.0016,"v":63353.56,"h":716.66,"l":713.98},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05598,"p":0.0003,"v":15818.27307,"h":0.05599,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.21e-9,"p":0.0095,"v":55726.891600530544,"h":2.242e-9,"l":2.169e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001243,"p":0.1704,"v":68724.64884776,"h":0.00001777,"l":0.0000087},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7021,"p":0.0028,"v":27614.0192,"h":0.7069,"l":0.6929},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001788,"p":-0.0016,"v":54979.83301337,"h":0.00001882,"l":0.0000176},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00761,"p":-0.0831,"v":59546.41187,"h":0.00836,"l":0.00754},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000267,"p":-0.0107,"v":58237.2209458,"h":0.0002731,"l":0.0002613},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01299,"p":0.0156,"v":6456.15959,"h":0.01314,"l":0.01279},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1567,"p":-0.0468,"v":2416.1479,"h":0.1668,"l":0.1422},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13157,"p":0.0026,"v":92965.00049,"h":0.13233,"l":0.13084},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009218,"p":0.0267,"v":68934.149802,"h":0.009647,"l":0.0089},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023321,"p":0.1137,"v":9456.74914539,"h":0.00023763,"l":0.00020872},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7387,"p":-0.0087,"v":133531.5236,"h":0.7875,"l":0.7102},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2346.13,"p":1.553,"v":221196688.152007,"h":2352.44,"l":2300.55},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005236,"p":0.0044,"v":58189.753724,"h":0.005324,"l":0.005168},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.13,"p":6.432,"v":2523030.8951,"h":5.53,"l":4.78},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00688,"p":0.0014,"v":13877.53797,"h":0.0069,"l":0.00685},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2596,"p":0.542,"v":3728289.81252,"h":0.2612,"l":0.2554},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002789,"p":0.0548,"v":58113.42605,"h":0.002908,"l":0.002543},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001764,"p":-0.0237,"v":117997.7537218,"h":0.0001817,"l":0.0001752},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01894,"p":0.026,"v":52805.12614,"h":0.01909,"l":0.01845},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3625,"p":-0.0101,"v":57807.979,"h":0.3709,"l":0.3527},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000398,"p":0.0284,"v":464.466069,"h":0.0000404,"l":0.0000382},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.105,"p":9.369,"v":1310433.978101,"h":3.139,"l":2.801},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00411,"p":0,"v":6077.67834,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.13,"p":0.0072,"v":56879.39,"h":265.43,"l":263.21},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007712,"p":-0.1283,"v":62035.05734771,"h":0.00009481,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00465,"p":-0.0169,"v":54435.77296,"h":0.00474,"l":0.00458},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009912,"p":-0.0007,"v":68059.810605,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.686,"p":0.0014,"v":54657.279,"h":5.693,"l":5.659},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003538,"p":0.019,"v":60377.2458615,"h":0.0003685,"l":0.0003314},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1714,"p":-0.0397,"v":64170.9846,"h":0.1813,"l":0.1645},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01082,"p":0.0046,"v":56557.68891,"h":0.01091,"l":0.01068},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2912,"p":1.217,"v":216024.76649,"h":0.2951,"l":0.2844},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0262,"p":-1.873,"v":628395.299861,"h":0.0269,"l":0.026},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009454,"p":0.0052,"v":58847.995138,"h":0.009511,"l":0.009367},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1265,"p":-22.535,"v":21030394.32352,"h":0.1759,"l":0.1232},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05641,"p":-0.0015,"v":1214.50829,"h":0.0565,"l":0.05515},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.76,"p":0,"v":56029.3,"h":434.7,"l":433.38},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003922,"p":-0.0537,"v":10840.815501657,"h":0.000004149,"l":0.000003866},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001761,"p":0.0395,"v":53725.8332944,"h":0.0001898,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.22,"p":-0.0001,"v":53458.52,"h":87.34,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1708,"p":-0.175,"v":7869490.9181,"h":0.1727,"l":0.168},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001893,"p":0.0288,"v":55973.59047376,"h":0.000001922,"l":0.000001817},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0414,"p":0.0024,"v":56888.6953,"h":0.042,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.433,"p":9.977,"v":62056928.79129,"h":2.117,"l":1.101},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000981,"p":-0.1658,"v":1730.151828,"h":0.001398,"l":0.00092},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01299,"p":-0.1316,"v":56154.35372,"h":0.01578,"l":0.01273},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.02,"v":6309408.2016,"h":0.9999,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":6.8e-9,"p":-0.1282,"v":832.7085153985,"h":8.9e-9,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0,"v":54167.8074,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005089,"p":-0.0124,"v":58480.1376779,"h":0.0005157,"l":0.0005},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.656,"p":-0.009,"v":55247.906,"h":9.783,"l":9.655},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.091,"p":0.0423,"v":15478.0108,"h":0.1069,"l":0.0873},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04209,"p":-0.0288,"v":58854.98193,"h":0.04461,"l":0.04181},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0,"v":355.528,"h":0.152,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003732,"p":-0.0214,"v":1059.823476,"h":0.00405,"l":0.003599},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":0,"h":0.002508,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01316,"p":0.0107,"v":937.21408,"h":0.01331,"l":0.01282},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001758,"p":0.0173,"v":56700.073338,"h":0.001758,"l":0.00168},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002346,"p":-0.0126,"v":123396.8742779,"h":0.0002389,"l":0.0002306},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09305,"p":0.0068,"v":49730.19148,"h":0.09383,"l":0.09139},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005278,"p":-0.002,"v":65022.99737368,"h":0.00005497,"l":0.00005117},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00601,"p":-0.15,"v":55090.65675,"h":0.007298,"l":0.005995},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":1.395e-7,"p":-0.8188,"v":570372.5708181709,"h":9.3e-7,"l":1.28e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.09,"p":1.597,"v":10662368.48935,"h":96.2,"l":93.07},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78178.64,"p":0.0072,"v":56275.2,"h":78179.74,"l":77539.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02901,"p":0.0342,"v":74757.29386,"h":0.02946,"l":0.02794},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001857,"p":-0.0179,"v":80823.317371,"h":0.001893,"l":0.001826},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001287,"p":-0.0424,"v":58220.157148,"h":0.00001437,"l":0.00001275},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08916,"p":-0.0035,"v":12437.33029,"h":0.0905,"l":0.08502},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":0.006,"v":293.6294267,"h":0.0001856,"l":0.0001794},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.816e-7,"p":-0.0088,"v":61774.9315745786,"h":5.919e-7,"l":5.669e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":0,"v":203.42636,"h":0.00275,"l":0.00266},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16299,"p":-0.0103,"v":93207.95321,"h":0.17359,"l":0.1575},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0797,"p":-4.779,"v":1433247.92434,"h":0.0866,"l":0.0783},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021297,"p":-0.0391,"v":59780.920557,"h":0.022259,"l":0.02065},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.008,"p":0.0088,"v":1533.66467,"h":0.00836,"l":0.00772},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003016,"p":0.0026,"v":61770.793977,"h":0.003047,"l":0.002978},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.542e-10,"p":0.0489,"v":53999.24075717514,"h":5.32e-10,"l":3.858e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0807,"p":-0.0777,"v":1614.1091,"h":0.095,"l":0.0807},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1265,"p":0.797,"v":2512640.886482,"h":0.1273,"l":0.123},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000427,"p":0.0104,"v":56297.0879816,"h":0.000431,"l":0.00042},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.920723,"p":-0.0926,"v":896340.035412,"h":1.019275,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004126,"p":0.007,"v":14987.223497604,"h":0.000004135,"l":0.000004091},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0135,"p":1.504,"v":3697444.24744,"h":0.0141,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000498,"p":0.0184,"v":9154.498657,"h":0.00051,"l":0.000484},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007772,"p":0.0059,"v":31600.6538917,"h":0.0007819,"l":0.0007706},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.854,"p":-0.3683,"v":392168.335,"h":1.6,"l":0.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.4,"p":-0.0016,"v":54351.32,"h":18.46,"l":18.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007927,"p":-0.0191,"v":68274.5551,"h":0.008129,"l":0.007864},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":449.38,"p":0.0053,"v":55158.24,"h":449.38,"l":445.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0447,"p":0.0252,"v":79802.2803,"h":0.053,"l":0.0424},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3587,"p":0.2674,"v":128832.2223,"h":0.3751,"l":0.2829},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004761,"p":-0.0006,"v":58163.7737998,"h":0.0004774,"l":0.0004748},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.6056,"p":0.0334,"v":98079.8787,"h":0.75,"l":0.542},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":546.68,"p":0.8222,"v":129849.87,"h":1262.83,"l":300},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01871,"p":-0.1764,"v":54407.11197,"h":0.02281,"l":0.01802},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01787,"p":0.0159,"v":106.3908,"h":0.01787,"l":0.01759},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09269,"p":-0.0026,"v":401.65958,"h":0.093,"l":0.08954},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008358,"p":-0.0029,"v":39379.4738618,"h":0.000844,"l":0.0008241},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03377,"p":0.0065,"v":356287.818959,"h":0.034203,"l":0.033166},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002291,"p":0.0343,"v":56283.26122,"h":0.002535,"l":0.002184},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000591,"p":-0.0263,"v":2249.47026,"h":0.000651,"l":0.000579},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02514,"p":-0.0027,"v":64602.38089,"h":0.02525,"l":0.02398},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0025,"v":234.37,"h":1.173,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.45,"p":-0.0006,"v":54052.53,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004991,"p":0.0016,"v":56994.605033,"h":0.00508,"l":0.004687},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001106,"p":0.0961,"v":30557.1502415,"h":0.000142,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1503,"p":0.0189,"v":70238.3964,"h":0.1528,"l":0.1462},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5636,"p":-0.0098,"v":98.8043,"h":0.5692,"l":0.5636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":130.5,"p":-0.0146,"v":75777.73,"h":135.98,"l":130},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1291,"p":-1.9,"v":601524.5423,"h":0.1346,"l":0.1273},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04543,"p":-0.0078,"v":76907.10135,"h":0.04589,"l":0.04158},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003999,"p":0.1182,"v":67889.810173,"h":0.004699,"l":0.003481},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1576,"p":0.127,"v":3133373.473297,"h":0.17,"l":0.1559},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0006999,"p":0.4263,"v":443636.6489528,"h":0.0007,"l":0.0004777},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0245,"p":0.004,"v":53654.0956,"h":0.025,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.773,"p":-0.393,"v":291253.313179,"h":1.8,"l":1.758},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2008,"p":0.0146,"v":367212.86728,"h":0.20283,"l":0.19476},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00031823,"p":-0.0142,"v":2075004.4765571,"h":0.00037414,"l":0.00027772},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08867,"p":0.0242,"v":54894.54243,"h":0.08894,"l":0.08579},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.465,"p":-0.428,"v":353402.45334,"h":0.471,"l":0.461},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008708,"p":0.0133,"v":57062.505477,"h":0.008829,"l":0.008284},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.81,"p":-0.0042,"v":58160.1,"h":102.3,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02243,"p":0.0284,"v":56759.02294,"h":0.02264,"l":0.02141},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010044,"p":0.0059,"v":52677.6026866,"h":0.0010063,"l":0.0009771},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.457e-9,"p":0.0359,"v":74702.82575551045,"h":6.606e-9,"l":6.163e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006,"p":0.0344,"v":8406.521229,"h":0.006,"l":0.005542},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.42585,"p":0.012,"v":61874.95042,"h":0.45784,"l":0.37376},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.519,"p":1.334,"v":993109.81755,"h":1.523,"l":1.49},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01202,"p":0.0221,"v":452.19477,"h":0.0121,"l":0.01168},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11933,"p":0.2324,"v":76247.33175,"h":0.11989,"l":0.09538},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.32,"p":0.0027,"v":56206.61,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000911,"p":0.0156,"v":32929.497793,"h":0.000913,"l":0.000895},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002075,"p":0.0097,"v":55948.11343,"h":0.002131,"l":0.002044},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01761,"p":-1.839,"v":1415787.552404,"h":0.01798,"l":0.01708},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01439,"p":-1.438,"v":384905.716881,"h":0.01479,"l":0.01424},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001466,"p":0.0075,"v":28.759712,"h":0.001511,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.66,"p":-0.0032,"v":55485.01,"h":164.62,"l":163.6},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00248,"p":1.224,"v":348202.97775,"h":0.00264,"l":0.00241},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003387,"p":0.0134,"v":55394.115342,"h":0.003405,"l":0.003309},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.659,"p":-0.603,"v":254796.31214,"h":0.67,"l":0.654},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001769,"p":-0.0306,"v":79082.924905,"h":0.001836,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03305,"p":0.0279,"v":132266.63844,"h":0.03313,"l":0.03209},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011578,"p":-0.0112,"v":61702.378882,"h":0.012812,"l":0.011368},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03986,"p":0.0037,"v":53910.19909,"h":0.04299,"l":0.03893},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.451,"p":2.036,"v":2544376.7866,"h":0.456,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00587,"p":2.622,"v":853446.709845,"h":0.00599,"l":0.00565},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002051,"p":0.0148,"v":258.200577,"h":0.002051,"l":0.002021},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.388,"p":-1.069,"v":7868582.4381,"h":1.413,"l":1.385},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":447.55,"p":-0.0085,"v":56352.02,"h":451.71,"l":447.11},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0098e-7,"p":-0.011,"v":66561.67256074322,"h":1.0308e-7,"l":9.903e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0508,"p":-1.55,"v":332614.28214,"h":0.0516,"l":0.0495},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02503,"p":0.28,"v":851077.65252,"h":0.0252,"l":0.02447},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02146,"p":0.0042,"v":2033.57519,"h":0.02156,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003078,"p":-0.0703,"v":33240.15255,"h":0.003338,"l":0.003055},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4324,"p":0.0133,"v":16302.628,"h":0.4324,"l":0.4267},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001498,"p":0.1891,"v":24880.4772705,"h":0.0015982,"l":0.001251},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":110.09,"p":-0.0434,"v":2811.38,"h":123.01,"l":95.08},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05041,"p":-0.0228,"v":131650.2199,"h":0.05231,"l":0.04783},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07393,"p":0.0021,"v":14950.54619,"h":0.07403,"l":0.07351},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01583,"p":-0.0037,"v":669.64853,"h":0.01607,"l":0.01524},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0809,"p":-0.123,"v":1218901.05223,"h":0.0849,"l":0.0794},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002639,"p":0.0468,"v":60448.422797,"h":0.003332,"l":0.002501},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1928,"p":0.0105,"v":1554478.1988,"h":2.2015,"l":2.1613},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":-0.0414,"v":2536.89004,"h":0.00171,"l":0.00154},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2526,"p":-1.096,"v":2404697.215,"h":0.2748,"l":0.2508},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011743,"p":-0.0087,"v":77.1137855,"h":0.0012015,"l":0.0011663},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019426,"p":0.0007,"v":744392.391851,"h":0.019487,"l":0.019287},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040639,"p":-0.0179,"v":164330.544276,"h":0.041579,"l":0.040218},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001402,"p":0.0137,"v":96900.7167296,"h":0.0001427,"l":0.0001373},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006211,"p":0.0014,"v":54551.011282,"h":0.006215,"l":0.006186},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04065,"p":0.0089,"v":15791.0236,"h":0.04094,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009808,"p":0.093,"v":33240.995299,"h":0.0009808,"l":0.0008918},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01103,"p":-0.0524,"v":158.02118,"h":0.01164,"l":0.01076},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007763,"p":-0.0279,"v":54739.581163,"h":0.008003,"l":0.006945},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":717.75,"p":-0.0001,"v":63521.14,"h":718.4,"l":716.22},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.49,"p":0.0023,"v":55295.49,"h":91.82,"l":90.35},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01569,"p":0.0208,"v":73849.52442,"h":0.01603,"l":0.015},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.05,"p":-0.0001,"v":36887.77,"h":151.07,"l":149.63},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008646,"p":0.004,"v":34060.545174,"h":0.008671,"l":0.00856},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":667.94,"p":0.0085,"v":57367.77,"h":668.17,"l":659.15},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0328,"p":-0.906,"v":123406.811368,"h":0.0332,"l":0.0326},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4956,"p":-0.0421,"v":69382.1802,"h":0.5305,"l":0.487},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.244e-8,"p":0.0008,"v":335463.401853036,"h":2.27e-8,"l":2.204e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07359,"p":-0.0352,"v":84086.86804,"h":0.07644,"l":0.0701},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08974,"p":3.363,"v":1273830.7463,"h":0.0927,"l":0.08481},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.93,"p":-0.0019,"v":55122.72,"h":178.29,"l":177.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02065,"p":-0.0028,"v":55529.93271,"h":0.02078,"l":0.02028},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000821,"p":-0.026,"v":70.271591,"h":0.000843,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010831,"p":0.0211,"v":24985.441154047,"h":0.000011889,"l":0.000010438},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.59,"p":0.0004,"v":54758.67,"h":141.94,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0753,"p":1.757,"v":619901.69143,"h":0.0759,"l":0.073},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0484,"p":-0.616,"v":344952.38202,"h":0.049,"l":0.0483},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.065,"p":-8.451,"v":941515.38704,"h":0.088,"l":0.058},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001227,"p":0.0024,"v":5.859927,"h":0.001227,"l":0.001204},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10119,"p":0.0008,"v":87403.10696,"h":0.10372,"l":0.09918},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04435,"p":5.746,"v":1312842.603404,"h":0.04511,"l":0.04079},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001422,"p":-0.065,"v":26821.491736,"h":0.0001521,"l":0.000137},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.98,"p":0.204,"v":128375.66649,"h":0.993,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04693,"p":0.0051,"v":57240.33055,"h":0.047,"l":0.0465},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02041,"p":0.0064,"v":58389.65378,"h":0.02372,"l":0.01856},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7371,"p":-0.0265,"v":97746.3473,"h":0.7647,"l":0.7303},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01599,"p":0.629,"v":466883.1067,"h":0.0164,"l":0.01552},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003378,"p":-0.0088,"v":54005.41676347,"h":0.00003414,"l":0.00003295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06249,"p":0,"v":510024.27664,"h":0.06335,"l":0.06135},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":73.13,"p":0.0102,"v":57676.13,"h":73.25,"l":72.1},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00387,"p":0.0403,"v":57394.54717,"h":0.00388,"l":0.0037},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001406,"p":0.0007,"v":51124.517296,"h":0.001407,"l":0.001402},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.489,"p":1.663,"v":1093671.8573,"h":0.511,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6608,"p":-0.001,"v":51477.5825,"h":0.6639,"l":0.6598},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000629,"p":1.125,"v":2745998.35367147,"h":0.00000638,"l":0.00000614},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014909,"p":0.0271,"v":56436.1440546,"h":0.0015015,"l":0.0013882},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.905,"p":0.444,"v":142583.772,"h":0.915,"l":0.89},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004833,"p":-0.0032,"v":32415.4675168,"h":0.0004877,"l":0.0004788},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027187,"p":0,"v":39579.472085,"h":0.027189,"l":0.02703},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6291,"p":-0.0185,"v":60496.1782,"h":0.6489,"l":0.6271},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03875,"p":-2.146,"v":988950.5017629,"h":0.04087,"l":0.03851},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.49,"p":0.0003,"v":53647.14,"h":25.54,"l":25.45},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001312,"p":-0.015,"v":57859.075051,"h":0.0001336,"l":0.0001232},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01696,"p":0.0297,"v":7757.12536,"h":0.01756,"l":0.01647},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.00033,"p":1.0715,"v":57830.7539642,"h":0.0003729,"l":0.0001573},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.6,"p":0.0017,"v":57263.88,"h":45.81,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01379,"p":-3.16,"v":682766.86096,"h":0.01435,"l":0.01365},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.98,"p":0.0107,"v":55303.14,"h":16.15,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02125,"p":0.0023,"v":206.14882,"h":0.0214,"l":0.02087},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03499,"p":-0.0005,"v":127488.89294,"h":0.04,"l":0.03456},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.096,"p":0.209,"v":291179.51125,"h":0.0969,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002123,"p":0.3985,"v":17730.734011603,"h":0.0000076,"l":0.000001518},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003224,"p":0.0009,"v":46318.808001,"h":0.003231,"l":0.003212},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003781,"p":-0.0153,"v":55505.37362,"h":0.003843,"l":0.003779},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0016,"p":0.0107,"v":56671.958131,"h":0.001658,"l":0.001515},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05848,"p":0.0065,"v":231875.61356,"h":0.06,"l":0.05572},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009193,"p":0.0008,"v":54997.919089,"h":0.009754,"l":0.009019},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1319,"p":0.0435,"v":55372.1121,"h":0.133,"l":0.1218},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":0,"v":23334.209537,"h":0.0018,"l":0.001791},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.483e-10,"p":0.0088,"v":55333.27340940795,"h":1.498e-10,"l":1.422e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00817,"p":0,"v":1935957.746061,"h":0.00841,"l":0.00792},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3454,"p":-2.786,"v":15455502.20385,"h":0.3565,"l":0.3347},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001032,"p":-0.0009,"v":6086.638633,"h":0.001034,"l":0.001032},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0191,"p":1.596,"v":1471412.00281,"h":0.0193,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0181,"p":0.0969,"v":25433.26911,"h":0.01824,"l":0.01582},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.563,"p":0.0406,"v":547257.778,"h":1.63,"l":1.487},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01725,"p":-0.0131,"v":56691.01209,"h":0.01749,"l":0.01679},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":6.41e-9,"p":-0.8247,"v":310.30076519042,"h":3.658e-8,"l":5.08e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.057,"p":0.1239,"v":239662.837936,"h":0.069611,"l":0.049941},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.683,"p":0.0317,"v":1882.381,"h":0.683,"l":0.628},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.21e-9,"p":-0.0104,"v":56983.2747381517,"h":3.278e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005099,"p":-0.0192,"v":117175.380191,"h":0.005203,"l":0.005066},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006682,"p":0.0261,"v":95610.9170903,"h":0.0006772,"l":0.0006449},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02669,"p":-0.0165,"v":72286.87617,"h":0.02728,"l":0.02545},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5387,"p":-0.0304,"v":122032.3809,"h":0.5618,"l":0.5262},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1759,"p":1.853,"v":81813.5527,"h":0.1779,"l":0.1705},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00127,"p":0.0645,"v":589.842762,"h":0.0013,"l":0.001193},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07001,"p":0.071,"v":1731972.339814,"h":0.0702,"l":0.06774},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3279,"p":0.0064,"v":68011.5908,"h":0.3282,"l":0.3251},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.205e-10,"p":0.0088,"v":94856.86091326752,"h":4.253e-10,"l":4.126e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.59,"p":-0.0023,"v":54985.74,"h":25.87,"l":25.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.22,"p":-0.0039,"v":56174.68,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0896,"p":0.0135,"v":28245.2214,"h":0.0921,"l":0.0858},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07869,"p":-0.0178,"v":58384.2541,"h":0.08059,"l":0.07861},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03833,"p":0.0013,"v":55104.60285,"h":0.03853,"l":0.03827},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.31,"p":0.0008,"v":54532.89,"h":749.43,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002365,"p":-0.0174,"v":53936.100093023,"h":0.000002493,"l":0.000002228},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01021,"p":-0.0039,"v":58918.01069,"h":0.01031,"l":0.00995},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001212,"p":-0.0186,"v":834.6859578,"h":0.0001235,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004051,"p":0.0017,"v":6251.89348906,"h":0.00004122,"l":0.00003837},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000043,"p":-0.4691,"v":5359079.924387,"h":0.0008,"l":0.000039},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0,"v":28468.6476,"h":0.0113,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.08,"p":0.331,"v":382152.0786,"h":9.13,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13474,"p":0.0076,"v":95091.42257,"h":0.13503,"l":0.13329},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.686,"p":0.0105,"v":306.715,"h":6.727,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006038,"p":-0.0026,"v":62925.459728,"h":0.006131,"l":0.005906},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5118,"p":-0.0253,"v":55790.6875,"h":1.5517,"l":1.4291},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004971,"p":-0.0113,"v":23449.220791,"h":0.005227,"l":0.004759},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001373,"p":0.0284,"v":58951.123256,"h":0.00139,"l":0.001335},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000495,"p":-0.0406,"v":66.6042662,"h":0.0000558,"l":0.0000495},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01377,"p":-0.0136,"v":1829.79182,"h":0.01404,"l":0.01371},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005631,"p":-0.0003,"v":13085.654889,"h":0.005633,"l":0.005626},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00743,"p":0.0013,"v":2.49313,"h":0.00743,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004753,"p":0.0529,"v":64265.728822,"h":0.005114,"l":0.004455},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":0,"v":18.8736408,"h":0.00037,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011787,"p":0.0028,"v":58605.326075,"h":0.011832,"l":0.011724},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0,"v":139862.7064,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013627,"p":-0.0731,"v":26.68982915,"h":0.00014702,"l":0.00013627},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02579,"p":0.624,"v":970055.275346,"h":0.02685,"l":0.02506},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0301,"p":0.0238,"v":558.0864,"h":0.0302,"l":0.0293},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06483,"p":-0.0379,"v":60816.84221,"h":0.06791,"l":0.06412},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.59,"p":0.0011,"v":56619.54,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05831,"p":0.189,"v":117833.017203,"h":0.0588,"l":0.05787},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.27e-8,"p":0.1062,"v":3360.6513461679,"h":9e-8,"l":3.01e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0499,"p":-0.002,"v":82285.97807,"h":0.05,"l":0.04945},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001118,"p":-0.1231,"v":3480.2454321,"h":0.0001275,"l":0.000101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003819,"p":0.0015,"v":54546.238158,"h":0.003822,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003408,"p":1.368,"v":303590.539404,"h":0.003446,"l":0.003335},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006947,"p":0.0046,"v":54476.2780108,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001479,"p":-0.0904,"v":54441.8375359,"h":0.0001893,"l":0.0001368},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00852,"p":-0.0081,"v":5628.39938,"h":0.00861,"l":0.00851},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014224,"p":0.0028,"v":72210.956854,"h":0.014404,"l":0.013938},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034099,"p":-0.0379,"v":564127.0622057,"h":0.003624,"l":0.0032032},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001775,"p":-0.0127,"v":336064.035569,"h":0.001804,"l":0.001771},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000304,"p":-0.0523,"v":56153.5842086,"h":0.0003269,"l":0.0003011},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00396,"p":-0.752,"v":728857.697407,"h":0.00409,"l":0.00387},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002806,"p":0.001,"v":62941.59438,"h":0.002817,"l":0.002794},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00251,"p":-0.0102,"v":18550.290736,"h":0.002626,"l":0.002478},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000157,"p":0,"v":165.5083178,"h":0.000166,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00832,"p":-0.0003,"v":15930.492303,"h":0.008995,"l":0.00832},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00693,"p":0.0191,"v":9.07089,"h":0.00693,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78029.66,"p":0.0075,"v":17272.37,"h":78195.73,"l":77188.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00003158,"p":-0.303,"v":1452659.4486972,"h":0.000051,"l":0.00003061},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.6248,"p":0.1886,"v":2040.4481,"h":15.5,"l":9.5217},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013566,"p":0.0069,"v":15331.468832351,"h":0.000013638,"l":0.000013427},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.32,"p":5.263,"v":1178909.4865,"h":0.32,"l":0.298},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.024,"p":0.0791,"v":76658.66196,"h":0.029,"l":0.021},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.125,"p":-0.2816,"v":681263.513,"h":0.294,"l":0.12},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.103,"p":-0.0017,"v":63984.6889,"h":4.124,"l":4.0975},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001041,"p":-0.0095,"v":5241.5791556,"h":0.0001052,"l":0.0001036},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99968,"p":0.005,"v":519741282.41347,"h":0.9997,"l":0.99958},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.024632,"p":0.0034,"v":276600.249062,"h":0.025142,"l":0.024},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02588,"p":0.016,"v":54287.46184,"h":0.02609,"l":0.02539},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01431,"p":1.489,"v":302570.00109,"h":0.01437,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0191,"p":-0.0026,"v":78813.81083,"h":0.0195,"l":0.01883},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012982,"p":-0.0719,"v":55983.1328853,"h":0.0013997,"l":0.0012801},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000685,"p":-0.0861,"v":61759.31492843,"h":0.00007727,"l":0.00006505},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.07e-9,"p":-0.0064,"v":45396.96131242731,"h":3.11e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000706,"p":0.0114,"v":15457.95945,"h":0.000706,"l":0.000668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02748,"p":-5.599,"v":4759066.80463,"h":0.02915,"l":0.02731},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07508,"p":-0.0128,"v":69119.7153,"h":0.08037,"l":0.07193},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0817,"p":4.744,"v":1467926.54425,"h":0.0832,"l":0.0772},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000507,"p":0.0926,"v":13580.528655,"h":0.000507,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001838,"p":-0.0096,"v":53840.735896,"h":0.001861,"l":0.001811},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03226,"p":0.0009,"v":11154.41128,"h":0.03501,"l":0.03197},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7288,"p":-0.0022,"v":18956.0686,"h":1.7532,"l":1.7237},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0001,"v":53977.0095,"h":1.0007,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004394,"p":0.0218,"v":377.88080696,"h":0.00004798,"l":0.00004153},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.04,"p":1.266,"v":1843057.0077,"h":0.0419,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0276,"p":0.364,"v":915878.88944,"h":0.0282,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11061,"p":0.0163,"v":58626.58738,"h":0.11402,"l":0.10713},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3091e-9,"p":0.0877,"v":55933.65246004091,"h":2.3105e-9,"l":2.1149e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013421,"p":0.0212,"v":117620.3601551009,"h":0.0000013473,"l":0.0000012759},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01219,"p":-0.0325,"v":55506.44037,"h":0.0129,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6631,"p":-0.0025,"v":349703.9613,"h":0.679,"l":0.6371},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.21,"p":3.062,"v":86453.85987,"h":125.23,"l":121.13},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":147961.8746,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006866,"p":-0.0004,"v":19222.338365,"h":0.006878,"l":0.006852},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6919,"p":-0.0107,"v":166449.5386,"h":0.6994,"l":0.69},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011828,"p":-0.0003,"v":56916.8735274,"h":0.0013403,"l":0.0010738},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004401,"p":-0.0163,"v":482.882541486,"h":0.000004646,"l":0.000004329},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009076,"p":0.0065,"v":54430.000131,"h":0.0009096,"l":0.0009004},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01261,"p":-0.0047,"v":54961.17918,"h":0.01293,"l":0.01234},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003606,"p":0.0149,"v":55807.406849,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009605,"p":-0.0082,"v":56050.44013,"h":0.009907,"l":0.009387},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001035,"p":-0.0048,"v":55235.147961,"h":0.001064,"l":0.001028},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":-0.0238,"v":55156.8213,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001418,"p":0.0042,"v":65880.263895,"h":0.001424,"l":0.001408},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000062,"p":0.324,"v":3135530.72596043,"h":0.00000624,"l":0.00000613},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004719,"p":-0.0029,"v":5982.33819493,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008652,"p":0.0048,"v":26155.78394023,"h":0.00008704,"l":0.00008403},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.032e-7,"p":-0.6899,"v":5280235.516511993,"h":6.15e-7,"l":9.51e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.2067,"p":40.041,"v":53915328.31789,"h":0.209,"l":0.1436},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.139,"p":6.101,"v":1325254.24072,"h":2.181,"l":1.983},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004579,"p":0.0557,"v":718.864813,"h":0.005036,"l":0.004122},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008347,"p":0.0085,"v":69648.0943396,"h":0.0008597,"l":0.0008145},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004984,"p":0.0355,"v":56464.166905,"h":0.005709,"l":0.004743},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00534,"p":-0.0111,"v":248678.55745,"h":0.0055,"l":0.00531},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1862,"p":4.607,"v":14030742.8294,"h":0.2572,"l":0.1758},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00553,"p":0.0036,"v":55.02805,"h":0.00553,"l":0.0055},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.76,"p":2.94,"v":3068790.58843,"h":23.9,"l":21.6},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07582,"p":-1.147,"v":212934.299,"h":0.07732,"l":0.07518},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01612,"p":-0.186,"v":214127.00472,"h":0.01621,"l":0.0158},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03846,"p":0.0355,"v":67222.62745,"h":0.04575,"l":0.03628},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0537,"p":3.468,"v":1638577.21175,"h":0.0551,"l":0.051},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.824,"p":0.0007,"v":207865.756,"h":10.896,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":333.08,"p":-0.0032,"v":55865.25,"h":334.47,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.43,"p":0.0012,"v":57646.56,"h":62.44,"l":62.18},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4792e-7,"p":0.0061,"v":114.70488899453,"h":1.4856e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04576,"p":0.0269,"v":62766.93177,"h":0.04706,"l":0.0431},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02062,"p":-0.0009,"v":59749.12862,"h":0.02072,"l":0.02005},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2116,"p":3.98,"v":376268.80212,"h":0.216,"l":0.2},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.812,"p":1.342,"v":3024637.73743,"h":1.848,"l":1.77},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001929,"p":-0.0107,"v":53938.178912,"h":0.001959,"l":0.001899},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.85,"p":-0.0013,"v":55079.87,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04777,"p":-0.002,"v":61552.23686,"h":0.04809,"l":0.04752},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.496,"p":-0.0012,"v":22841.197,"h":2.513,"l":2.482},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.89,"p":-0.0003,"v":58096.52,"h":180.99,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01721,"p":-0.232,"v":1157592.850334,"h":0.01752,"l":0.01643},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001176,"p":-0.0392,"v":57288.721558,"h":0.001235,"l":0.001153},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0886,"p":-0.449,"v":4002773.43845,"h":0.0916,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3417,"p":-7.172,"v":6431224.847431,"h":0.3959,"l":0.3383},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.314,"p":-0.0277,"v":69844.34,"h":2.391,"l":2.309},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000989,"p":0.051,"v":17801.58067,"h":0.001029,"l":0.000935},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000047,"p":-0.0466,"v":55072.4339325,"h":0.0000497,"l":0.000044},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001484,"p":0.0164,"v":5782.818423,"h":0.001719,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00689,"p":-0.1376,"v":38075.30535,"h":0.008,"l":0.00689},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04622,"p":-0.0257,"v":53165.7461,"h":0.04979,"l":0.04608},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02202,"p":0.0304,"v":57680.53849,"h":0.02229,"l":0.02132},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0585,"p":0.862,"v":239966.287477,"h":0.0597,"l":0.0566},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.48,"p":-0.0034,"v":62056.242,"h":84.917,"l":83.971},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003761,"p":0.0245,"v":70353.2648244,"h":0.00003864,"l":0.00003656},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.71,"p":0.0004,"v":54123.96,"h":161.91,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009288,"p":-0.0258,"v":6826.449071,"h":0.009599,"l":0.009204},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005331,"p":-0.0257,"v":2111.798131,"h":0.0005472,"l":0.0005324},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4699.5,"p":0.0013,"v":592516.2,"h":4704.8,"l":4686.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003192,"p":0.0012,"v":9815.493292,"h":0.003198,"l":0.003184},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.36,"p":-0.509,"v":761443.58155,"h":71.39,"l":69.83},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01965,"p":0.0144,"v":55000.00188,"h":0.01971,"l":0.01932},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":4.083621,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":-0.001,"v":5117.041387015,"h":0.000006891,"l":0.000006882},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003073,"p":0.0115,"v":22943.5160404,"h":0.000309,"l":0.0003015},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1912,"p":1.54,"v":289468.65408,"h":0.1934,"l":0.1869},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.657,"p":-5.331,"v":475976.25605,"h":0.694,"l":0.654},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08596,"p":-0.012,"v":57139.87184,"h":0.08783,"l":0.08559},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1831.92,"p":0.0049,"v":53239.81,"h":1832.02,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1999,"p":0.001,"v":193015.8282,"h":0.2001,"l":0.1996},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007303,"p":0.002,"v":11285.2405887,"h":0.0007316,"l":0.0007268},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3894,"p":0.0252,"v":129092.0839,"h":0.4596,"l":0.3796},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6652,"p":0.0644,"v":575894.9866,"h":6.8315,"l":6.0278},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001436,"p":-0.0284,"v":1603.377542,"h":0.001478,"l":0.00141},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010856,"p":-0.0669,"v":171814.375786,"h":0.011681,"l":0.010001},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":0.0005,"v":10540.555443,"h":0.001801,"l":0.001789},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002753,"p":-0.0181,"v":44552.293981,"h":0.002834,"l":0.002721},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011056,"p":0.0183,"v":56172.61226,"h":0.011148,"l":0.0106},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01233,"p":0.008,"v":7051.427405,"h":0.012666,"l":0.011979},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.42,"p":-5.459,"v":25674865.32573,"h":1.633,"l":1.384},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.01,"p":-0.0031,"v":57879.47,"h":82.42,"l":81.75},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0629,"p":-0.0208,"v":54781.64418,"h":0.06437,"l":0.06176},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":515.13,"p":0.0043,"v":54904.92,"h":515.19,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007782,"p":-0.008,"v":64797.471644,"h":0.007912,"l":0.007755},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003333,"p":-0.0746,"v":52801.5052003,"h":0.0003836,"l":0.0003222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":323.94,"p":-0.0009,"v":53785.04,"h":324.44,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.536,"p":0,"v":53385.248,"h":10.56,"l":10.502},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0112,"p":-1.84,"v":588108.69809,"h":0.01151,"l":0.011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01629,"p":0.1059,"v":276321.11262,"h":0.01689,"l":0.01453},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0344,"v":11112.869,"h":0.065,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001897,"p":0.094,"v":34693.90492875,"h":0.00002223,"l":0.00001734},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1537,"p":-0.0141,"v":76804.8244,"h":0.1562,"l":0.1525},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32119,"p":0.007,"v":51839.76656,"h":0.32161,"l":0.31441},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002318,"p":-0.024,"v":5778.034787347,"h":0.000002419,"l":0.000002318},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.73,"p":0.0063,"v":58137.66,"h":201.75,"l":199.11},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1322,"p":0.993,"v":1181885.38673,"h":0.1359,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001545,"p":0.0065,"v":12651.315642,"h":0.001557,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0892,"p":-6.105,"v":1457208.42115,"h":0.0966,"l":0.0878},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0,"v":5005.10535,"h":0.01648,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04981,"p":-0.0254,"v":57490.91167,"h":0.05161,"l":0.04966},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1413,"p":0.0129,"v":61093.8125,"h":0.1427,"l":0.1387},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022241,"p":0.0218,"v":28276.347792,"h":0.022245,"l":0.021656},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03053,"p":0.0441,"v":63767.47105,"h":0.031,"l":0.02857},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002043,"p":-0.0009,"v":62255.3832455,"h":0.0002239,"l":0.000201},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19834,"p":0.0027,"v":55443.23049,"h":0.20032,"l":0.19563},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":347.84,"p":0.0041,"v":57028.56,"h":348,"l":345.36},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010908,"p":-0.0514,"v":9.3528009629,"h":0.00000115,"l":0.0000010815},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1473,"p":-0.0074,"v":55130.8704,"h":0.1602,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007895,"p":-0.005,"v":52154.61475718,"h":0.00008026,"l":0.00007779},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.316,"p":3.135,"v":1935924.4331,"h":1.316,"l":1.261},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.078,"p":0.0209,"v":11279.6454,"h":0.0796,"l":0.0743},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008275,"p":0.0037,"v":2.285273,"h":0.008275,"l":0.008244},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001515,"p":-0.0162,"v":63561.331001,"h":0.00154,"l":0.001507},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0527,"p":-0.0754,"v":33422.9982,"h":0.0573,"l":0.0513},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3187,"p":-0.0181,"v":35360.2325,"h":0.3258,"l":0.3165},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00142,"p":-0.1288,"v":22334.00949,"h":0.00165,"l":0.00134},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031903,"p":0.007,"v":385166.789776,"h":0.031965,"l":0.031625},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002877,"p":0.0308,"v":148225.1508177,"h":0.0002926,"l":0.0002667},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3832,"p":0.0202,"v":115759.7855,"h":0.3881,"l":0.3625},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.321,"p":5.941,"v":347383.291,"h":0.323,"l":0.299},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008572,"p":-0.0139,"v":53966.14913,"h":0.008698,"l":0.008544},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":207.59,"p":0.009,"v":77438.95,"h":207.64,"l":205.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1458,"p":0.0013,"v":57473.6624,"h":0.191,"l":0.1415},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.03,"p":-1.069,"v":122155.33393,"h":12.18,"l":11.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.819,"p":0.0047,"v":542611.565,"h":10.153,"l":9.637},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01094,"p":0.0066,"v":61614.372965,"h":0.011311,"l":0.010726},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03632,"p":-0.0767,"v":60713.23459,"h":0.03976,"l":0.03528},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":0,"v":7400817.2112,"h":0.9998,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07142,"p":0.0108,"v":110911.95033,"h":0.0765,"l":0.06931},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001372,"p":0.0162,"v":55441.8842112,"h":0.0001491,"l":0.0001311},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.58,"p":-0.0005,"v":69080.89,"h":68.93,"l":68.26},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002018,"p":-0.0019,"v":46399.713812,"h":0.002048,"l":0.002001},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33124,"p":-0.0847,"v":64317.61849,"h":0.36192,"l":0.32373},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5468,"p":-0.0158,"v":55358.7706,"h":0.608,"l":0.4916},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002702,"p":-0.0149,"v":19887.957537,"h":0.002748,"l":0.002687},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023258,"p":0,"v":40194.6778395,"h":0.0023863,"l":0.0022888},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009127,"p":-0.0072,"v":53722.544656214,"h":0.000009211,"l":0.000009046},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003894,"p":-0.2512,"v":55192.77604406,"h":0.0000772,"l":0.00003717},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001169,"p":-0.341,"v":290140.7367091,"h":0.001196,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.09,"p":-0.0012,"v":56163.91,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06133,"p":-0.0329,"v":75182.6281,"h":0.06364,"l":0.05905},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.539,"p":-0.185,"v":372361.72665,"h":0.542,"l":0.53},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11407,"p":-0.0826,"v":160215.63375,"h":0.1252,"l":0.11386},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":592.09,"p":0.0079,"v":56240.51,"h":593.49,"l":587.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6995,"p":0.0035,"v":14653.2731,"h":1.8721,"l":1.6539},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01533,"p":-0.0466,"v":64823.61366,"h":0.01618,"l":0.0153},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002621,"p":0.205,"v":55109.573827945,"h":0.000003244,"l":0.000002173},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.092,"p":-4.167,"v":490499.4509,"h":0.098,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000953,"p":0.847,"v":302167.844951,"h":0.000959,"l":0.00094},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2098,"p":0.624,"v":4411229.99767,"h":0.2123,"l":0.2056},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08514,"p":0.0098,"v":58465.97755,"h":0.08524,"l":0.08415},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.94,"p":0.892,"v":10026132.09452,"h":36.34,"l":31.99},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008687,"p":2.562,"v":17596944.901736,"h":0.009242,"l":0.008344},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002155,"p":0.0037,"v":10001.1148928,"h":0.0002159,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005118,"p":-0.0035,"v":57628.756241,"h":0.0005259,"l":0.0004935},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.10047,"p":0.0527,"v":23169.31869,"h":0.10104,"l":0.09194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00501,"p":-0.0001,"v":180177.186662,"h":0.00502,"l":0.004992},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0.0081,"v":2.7608,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007091,"p":-0.0801,"v":30030.59294192,"h":0.00010365,"l":0.00006877},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.79,"p":-0.0039,"v":54797.27,"h":235.23,"l":232.01},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":0,"h":0.000042,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.245e-10,"p":-0.0024,"v":54652.4496190893,"h":1.248e-10,"l":1.242e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.258,"p":-13.85,"v":13566312.469294,"h":2.88,"l":2.248},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0652,"p":0,"v":6398923.60988,"h":0.0734,"l":0.0643},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007971,"p":0.0002,"v":27263.3913265,"h":0.0007984,"l":0.0007905},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007955,"p":-0.0061,"v":57943.66005222,"h":0.00008042,"l":0.00007882},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002191,"p":-0.0148,"v":54132.54447967,"h":0.00002269,"l":0.00002189},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002762,"p":-0.0089,"v":77649.427752,"h":0.002904,"l":0.002566},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000054,"p":-0.2602,"v":6052.553707,"h":0.000075,"l":0.000051},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.179,"p":0.562,"v":2465394.16036,"h":0.181,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03684,"p":-0.004,"v":56141.73148,"h":0.03746,"l":0.03625},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10745,"p":0.0024,"v":120587.07586,"h":0.10794,"l":0.10687},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011267,"p":-0.0261,"v":57040.450713,"h":0.011575,"l":0.010871},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06413,"p":0.0466,"v":222872.49137,"h":0.06507,"l":0.05943},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":1.079e-8,"p":-0.2787,"v":663.8103456876,"h":1.98e-8,"l":1.1e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1589,"p":0.379,"v":882625.99762,"h":0.1647,"l":0.1552},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02382,"p":-0.0079,"v":55100.12268,"h":0.02439,"l":0.0236},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001459,"p":0.0181,"v":49203.857939,"h":0.001467,"l":0.001425},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3495,"p":0.0234,"v":82123.453,"h":0.3533,"l":0.3394},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1785,"p":-2.406,"v":1472804.509076,"h":0.1845,"l":0.1736},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01103,"p":0.026,"v":84270.5175,"h":0.01341,"l":0.01028},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002678,"p":0.0493,"v":571562.0289536,"h":0.0003525,"l":0.0002121},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003613,"p":-0.006,"v":76819.5613213,"h":0.0003721,"l":0.0003559},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":884.89,"p":-0.0006,"v":57896.55,"h":885.82,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006333,"p":-0.0006,"v":68727.083791,"h":0.00634,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001356,"p":0.0104,"v":55836.533702,"h":0.001358,"l":0.00134},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004241,"p":0.0102,"v":24281.83918828,"h":0.00004386,"l":0.00004177},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003989,"p":-0.0263,"v":61809.11117753,"h":0.00005,"l":0.00003874},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.397,"p":0.0007,"v":10277.552,"h":1.406,"l":1.372},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3444,"p":5.709,"v":630680.5042,"h":0.351,"l":0.3209},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002411,"p":-0.0511,"v":83485.319015,"h":0.002569,"l":0.002368},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000484,"p":0.0249,"v":6256.067914,"h":0.0004966,"l":0.0004701},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0.0107,"v":158.81729,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5119,"p":0.0018,"v":58881.4913,"h":8.5247,"l":8.3461},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001397,"p":-0.0352,"v":55478.477698,"h":0.001454,"l":0.001382},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.459,"p":-0.0002,"v":237970.522,"h":4.511,"l":4.391},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.025e-9,"p":0.0199,"v":2308.605961369415,"h":1.026e-9,"l":9.92e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004084,"p":-0.0026,"v":52867.048752,"h":0.004102,"l":0.004072},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007714,"p":-0.0087,"v":5906.8521105,"h":0.0008395,"l":0.0007482},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016728,"p":0.1345,"v":406183.730491,"h":0.017199,"l":0.01402},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04947,"p":-0.0006,"v":32261.45373,"h":0.0502,"l":0.04785},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":-0.1987,"v":42.318469819,"h":0.0000071,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2535.91,"p":0.0108,"v":9.85,"h":2543.43,"l":2508.6},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002224,"p":-0.033,"v":54926.57225073,"h":0.00002308,"l":0.00002216},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00378,"p":-0.0282,"v":29428.57976,"h":0.0039,"l":0.00375},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":269.72,"p":-0.0008,"v":55080.3,"h":270.85,"l":269.66},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.75,"p":-0.0005,"v":55200.96,"h":155.09,"l":153.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000927,"p":0.0142,"v":11.763026,"h":0.000931,"l":0.000914},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008765,"p":-0.0929,"v":58158.9114762,"h":0.0000973,"l":0.00005679},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1211,"p":0.833,"v":968613.58114,"h":0.1233,"l":0.1179},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00501,"p":-0.0176,"v":28102.00782,"h":0.00512,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":0.0016,"v":459.821056,"h":0.001965,"l":0.001804},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.05e-7,"p":-0.75,"v":1049807.8928922715,"h":5.9e-7,"l":9.5e-8},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.122,"p":0,"v":721758.5147,"h":0.126,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00449,"p":-0.011,"v":9782.97967,"h":0.00459,"l":0.0044},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2297,"p":-0.0008,"v":18938.2608,"h":0.2321,"l":0.2273},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00565,"p":-1.396,"v":3489422.70665,"h":0.00672,"l":0.00554},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06252,"p":-0.0135,"v":57424.61627,"h":0.06402,"l":0.06232},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.85721,"p":0.183,"v":1403117.71816,"h":0.97284,"l":0.6265},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":-0.0014,"v":2138.612148,"h":0.000707,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.92,"p":-0.0014,"v":55872.14,"h":28.02,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4672,"p":0.0095,"v":74491.4478,"h":0.4699,"l":0.4572},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00687,"p":0.146,"v":232689.45402,"h":0.00696,"l":0.00677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000955,"p":0.526,"v":106022.744914,"h":0.000966,"l":0.000943},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00089,"p":0,"v":0,"h":0.00089,"l":0.00089},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":4.003e-9,"p":0.0123,"v":82884.0414704314,"h":4.029e-9,"l":3.908e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00699,"p":-0.0237,"v":54060.88608,"h":0.00719,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010251,"p":0.0163,"v":59006.1680166,"h":0.001083,"l":0.001},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0104,"p":0.0038,"v":87.16229,"h":0.0107,"l":0.01032},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01747,"p":-0.171,"v":605367.22994,"h":0.01759,"l":0.01724},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001668,"p":0.0078,"v":1763.7530236,"h":0.0001732,"l":0.0001595},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06485,"p":-0.123,"v":254795.017213,"h":0.06577,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03998,"p":0.0017,"v":740901.39842,"h":0.04024,"l":0.03602},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001234,"p":-0.0088,"v":5483.354918,"h":0.001248,"l":0.001232},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0226,"p":-0.0087,"v":63762.32158,"h":0.02331,"l":0.02235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02076,"p":-0.0062,"v":54373.48067,"h":0.02091,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.99,"p":0.0003,"v":56470.41,"h":130.31,"l":129.83},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09015,"p":-0.0431,"v":58244.05783,"h":0.09444,"l":0.08831},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0002,"v":6185.1778,"h":1,"l":0.9998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.74,"p":-0.0039,"v":53600.94,"h":467.72,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.709,"p":-0.0008,"v":53994.405,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.54,"p":0,"v":55288.54,"h":18.59,"l":18.5},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00008392,"p":0.2559,"v":3323.27797814,"h":0.00008866,"l":0.00006421},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005431,"p":-0.0461,"v":2365.245419,"h":0.005782,"l":0.0047},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01017,"p":-1.644,"v":749785.803504,"h":0.01034,"l":0.01008},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.94,"p":0.0023,"v":17628.76,"h":72.81,"l":70.73},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":77.69,"p":-0.0212,"v":59541.21,"h":79.83,"l":76.5},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002305,"p":-0.0939,"v":25027.1940642,"h":0.000256,"l":0.000221},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006883,"p":-0.0041,"v":56113.253874,"h":0.006918,"l":0.006873},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000921,"p":-0.0396,"v":19169.2771911,"h":0.0000965,"l":0.000091},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0356,"p":0.0719,"v":279935.16646,"h":0.0358,"l":0.03296},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0473,"p":2.381,"v":148273.295723,"h":0.0478,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.945,"p":0.425,"v":3165415.0213,"h":0.957,"l":0.929},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00472,"p":0.0328,"v":2662.01956,"h":0.0048,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001738,"p":-0.0492,"v":54769.827518,"h":0.001835,"l":0.001713},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.17,"p":0.0003,"v":58680.36,"h":178.19,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":11.58969,"h":0.01033,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1216,"p":-0.0032,"v":59446.6324,"h":0.1244,"l":0.1203},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.232,"p":11.538,"v":12071752.363043,"h":0.297,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":0.0023,"v":28936.955732,"h":0.001299,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11344,"p":-0.029,"v":155229.14765,"h":0.11789,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000498,"p":0,"v":20158.3748949,"h":0.0000499,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0137,"p":-0.364,"v":576104.258968,"h":0.01385,"l":0.01331},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02141,"p":0.0705,"v":57280.81255,"h":0.0215,"l":0.0198},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001641,"p":7.395,"v":5590669.547884,"h":0.001746,"l":0.001505},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06185,"p":-0.0129,"v":11767.63705,"h":0.06704,"l":0.06062},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.279,"p":0.986,"v":4085770.87662,"h":3.3,"l":3.225},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.275,"p":0.0018,"v":6612.1998,"h":1.275,"l":1.2726},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.06,"p":-0.0001,"v":55327.65,"h":52.16,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.148e-8,"p":0.0236,"v":44.64296643731,"h":4.157e-8,"l":4.052e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007382,"p":-0.0033,"v":55739.0571749,"h":0.0007438,"l":0.0007187},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.6,"p":0,"v":53322.42,"h":139.27,"l":138.31},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":672.71,"p":-0.0032,"v":56817.24,"h":679,"l":669.85},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003373,"p":0.0059,"v":32290.9349278,"h":0.0003376,"l":0.000334},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000721,"p":0.0169,"v":5743.246152,"h":0.000734,"l":0.000698},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.168,"p":-0.0123,"v":110.9716,"h":0.1701,"l":0.168},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004897,"p":-0.0048,"v":56656.084754,"h":0.004949,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005794,"p":-0.0082,"v":57847.178579,"h":0.005912,"l":0.005731},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.974,"p":0.0106,"v":89746.79923,"h":1.97996,"l":1.944},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.6405,"p":0.0287,"v":10676.1967,"h":25.809,"l":24.7977},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006677,"p":0.0273,"v":196.655726,"h":0.006693,"l":0.006499},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000524,"p":0.963,"v":1135939.242816,"h":0.000534,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003055,"p":0.0251,"v":8035.07383528,"h":0.00003068,"l":0.00002954},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01933,"p":-0.0097,"v":57958.93025,"h":0.01953,"l":0.01918},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02365,"p":0.467,"v":444052.18642,"h":0.02433,"l":0.02325},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.0028,"v":28460.29849,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002206,"p":-0.0723,"v":300153.2733933,"h":0.0002411,"l":0.000219},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.555,"p":-3.31,"v":1639382.51342,"h":0.574,"l":0.552},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03708,"p":0.0002,"v":104257.44656,"h":0.03722,"l":0.03698},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003039,"p":0.0153,"v":114692.930128,"h":0.003086,"l":0.00298},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4261,"p":-0.0512,"v":150338.628,"h":0.4823,"l":0.4154},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008101,"p":0.0215,"v":72357.948405,"h":0.008357,"l":0.007897},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014083,"p":-0.0188,"v":34072.205616,"h":0.014389,"l":0.013818},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002778,"p":0.1152,"v":3445.465811,"h":0.003142,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":0,"v":42423.928,"h":0.00753,"l":0.0075},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00286,"p":-0.0301,"v":56939.691606,"h":0.002955,"l":0.00285},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04528,"p":0.2388,"v":127070.19457,"h":0.05437,"l":0.03575},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78037.26,"p":0.764,"v":464205364.8477954,"h":78210,"l":77140.23},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":185.12,"p":0.0084,"v":53781.9,"h":185.3,"l":183.48},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028673,"p":-0.0045,"v":66992.284592,"h":0.029,"l":0.028413},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001925,"p":-0.0889,"v":61268.046249,"h":0.002122,"l":0.001803},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01508,"p":-1.823,"v":1221042.51252,"h":0.01592,"l":0.0148},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1936,"p":0.155,"v":1935750.57394,"h":0.2035,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000585,"p":-0.171,"v":127121.534711,"h":0.00059,"l":0.000578},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000609,"p":-0.0161,"v":70763.040349,"h":0.000626,"l":0.000603},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21693,"p":-0.0034,"v":76630.11424,"h":0.21844,"l":0.21494},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":354.37,"p":-0.828,"v":21651710.87706,"h":360.97,"l":348.75},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":0,"v":30.25143,"h":0.0134,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22081,"p":0.065,"v":28429.30689,"h":0.2216,"l":0.19821},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003607,"p":0.0276,"v":13.05749,"h":0.003709,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.015,"p":-0.0125,"v":19623.15878,"h":0.01547,"l":0.0148},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08532,"p":0.0009,"v":43930.26588,"h":0.08538,"l":0.08517},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64276,"p":-0.0239,"v":60013.81271,"h":0.68483,"l":0.64068},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.49,"p":0,"v":53644.03,"h":49.63,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003325,"p":-0.0442,"v":56984.9040464,"h":0.0003494,"l":0.0003271},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1044,"p":0.0086,"v":80175.7979,"h":0.1093,"l":0.1005},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.009181,"p":0.3914,"v":63776.87077,"h":0.009531,"l":0.00649},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.095,"p":0,"v":35273.3276,"h":0.099,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":5558.8349,"h":0.0133,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017272,"p":0.0369,"v":112162.265908,"h":0.017726,"l":0.015877},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.89,"p":0.411,"v":820987.9579,"h":5.05,"l":4.84},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0802,"p":-0.261,"v":1906437.362605,"h":0.08083,"l":0.07845},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04767,"p":-0.0027,"v":93718.14582,"h":0.04795,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.72,"p":-0.0025,"v":55982.62,"h":50.94,"l":50.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3595,"p":2.539,"v":2482189.841974,"h":0.362,"l":0.3468},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009198,"p":-0.01,"v":11.7617674,"h":0.000943,"l":0.0009147},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.01,"v":2350275.8991,"h":0.9995,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002928,"p":0.0017,"v":57209.947614,"h":0.002938,"l":0.002904},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003438,"p":0.0259,"v":386.6857669,"h":0.000408,"l":0.0003181},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.22e-8,"p":0.0175,"v":17937.996275181,"h":5.35e-8,"l":5.07e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2256,"p":0.0512,"v":160870.0702,"h":0.2291,"l":0.2},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005411,"p":0.185,"v":241656.159115,"h":0.005483,"l":0.005343},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008528,"p":-0.0153,"v":58775.133888,"h":0.008661,"l":0.008464},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.18,"p":-0.0004,"v":56676.93,"h":103.35,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05256,"p":0.0026,"v":30938.36468,"h":0.07191,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8036,"p":-0.1473,"v":7747256.6056,"h":0.9609,"l":0.7531},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.979,"p":0.0003,"v":56682.352,"h":55.136,"l":54.881},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003156,"p":1.381,"v":79588.583946,"h":0.003183,"l":0.003071},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0437,"p":0.0186,"v":58462.9274,"h":0.044,"l":0.0422},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0,"v":8989.3688,"h":0.0213,"l":0.0208},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":843.53,"p":-0.0066,"v":57623.18,"h":849.42,"l":842.72},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2397,"p":-0.0172,"v":1158.5801,"h":0.2451,"l":0.2381},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.09202,"p":-0.1815,"v":328691.26768,"h":0.12396,"l":0.08643},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001759,"p":0.745,"v":4095742.50209,"h":0.001769,"l":0.001726},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07543,"p":0.0122,"v":88717.5529,"h":0.07558,"l":0.07413},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1130.32,"p":0.0378,"v":57264.49,"h":1151.9,"l":1076.71},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.67,"p":0.0078,"v":57671.77,"h":84.93,"l":83.61},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003855,"p":-0.0474,"v":60240.937064,"h":0.004712,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06583,"p":0.0607,"v":53836.08577,"h":0.06587,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008933,"p":0.0379,"v":117800.808825,"h":0.009177,"l":0.007958},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":277.16,"p":-0.0082,"v":52590.76,"h":279.72,"l":277.04},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2939,"p":0.0051,"v":54865.2277,"h":0.2995,"l":0.2916},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012606,"p":-0.0074,"v":59518.12415,"h":0.0014703,"l":0.0012298},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01651,"p":-0.006,"v":60056.11131,"h":0.01682,"l":0.01641},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.23,"p":0.0004,"v":53753.57,"h":93.25,"l":92.81},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007064,"p":0.0075,"v":23301.43617,"h":0.000084,"l":0.00006753},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003847,"p":0.0097,"v":52611.2142353,"h":0.0004091,"l":0.0003802},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002986,"p":-0.0857,"v":61703.9118837,"h":0.000338,"l":0.0002918},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004537,"p":0.0011,"v":29470.17703,"h":0.004767,"l":0.004487},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005978,"p":-0.0222,"v":57546.8638758,"h":0.0006247,"l":0.0005918},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.36,"p":-0.0002,"v":54234.97,"h":186.81,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015901,"p":0.0189,"v":39380.776071,"h":0.016072,"l":0.015562},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.57,"p":0.0011,"v":56855.28,"h":151.77,"l":151.01},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00175,"p":-0.0223,"v":333.32573,"h":0.00179,"l":0.00174},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.115,"p":-2.044,"v":370144.13347,"h":0.1189,"l":0.1131},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0641,"p":0.0851,"v":100685.52883,"h":0.06418,"l":0.05858},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001698,"p":-0.0104,"v":51207.184468,"h":0.001717,"l":0.001687},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0911,"p":3.054,"v":608861.65532,"h":0.092,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01167,"p":-0.0025,"v":3.89982,"h":0.0117,"l":0.01167},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000722,"p":-0.0241,"v":15932.58411188,"h":0.00007416,"l":0.00007199},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000109,"p":0.0283,"v":12462.99263116,"h":0.0000011,"l":0.00000106},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.71584,"p":0.0443,"v":2537392.59065,"h":0.93307,"l":0.52247},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000584,"p":-0.1411,"v":350.2931869,"h":0.00068,"l":0.000558},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00374,"p":0.538,"v":224524.47486,"h":0.00379,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":172.48,"p":0.016,"v":60985.17,"h":173.01,"l":169.52},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.139,"p":-2.388,"v":3799260.043592,"h":0.1629,"l":0.1323},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4452e-7,"p":-0.0145,"v":55870.46290734254,"h":1.4854e-7,"l":1.4001e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02164,"p":-0.0055,"v":112680.37301,"h":0.02247,"l":0.02141},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95649.51917,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":932.6,"p":0.0077,"v":58184.31,"h":934.33,"l":925.19},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002116,"p":0.009,"v":16232.803237,"h":0.002129,"l":0.00208},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05425,"p":-0.0232,"v":24022.75861,"h":0.06,"l":0.0525},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04907,"p":-0.0306,"v":83218.16975,"h":0.0518,"l":0.0488},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01807,"p":0.0846,"v":64047.7221,"h":0.02031,"l":0.01666},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4411,"p":16.786,"v":15220270.878374,"h":0.452,"l":0.3655},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007566,"p":0.0042,"v":55512.303917,"h":0.007675,"l":0.007494},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000648,"p":0.0125,"v":34734.3104278,"h":0.000065,"l":0.0000639},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001209,"p":0.1173,"v":22498.96529772,"h":0.0000136,"l":0.0000107},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":-0.03,"v":109675.7156,"h":1.001,"l":0.9994},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001825,"p":0,"v":53913.26271,"h":0.001864,"l":0.001727},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.765e-9,"p":-0.053,"v":95.738236314967,"h":5.032e-9,"l":4.627e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001007,"p":-0.0078,"v":43034.84628004,"h":0.00001016,"l":0.00000988},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006589,"p":0.015,"v":234627.872053,"h":0.006754,"l":0.006323},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.35,"p":-0.0084,"v":58287.78,"h":42.8,"l":42.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1259,"p":-0.0015,"v":17439.8279,"h":0.1639,"l":0.1197},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03187,"p":-0.0003,"v":61609.09318,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01337,"p":0.0105,"v":6253.80777,"h":0.0145,"l":0.01221},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05308,"p":0.0054,"v":100110.75728,"h":0.05338,"l":0.05214},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0203,"p":2.525,"v":816530.9676,"h":0.021,"l":0.0195},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003292,"p":1.261,"v":1733844.9900773,"h":0.00003334,"l":0.00003188},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4699.41,"p":0.0009,"v":1043489.81,"h":4705.13,"l":4688.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.85,"p":0.0034,"v":54154.95,"h":520.14,"l":517.93},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":424.76,"p":0.0026,"v":54397.75,"h":424.98,"l":423.15},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005206,"p":-0.0145,"v":57652.11447,"h":0.005344,"l":0.005189},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.0078,"p":-0.0209,"v":55305.075298,"h":0.008117,"l":0.007796},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003032,"p":-0.2882,"v":121746.512099,"h":0.00539,"l":0.002101},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02615,"p":0.0266,"v":54471.00594,"h":0.02735,"l":0.02517},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0621,"p":-0.1253,"v":345.4825,"h":0.071,"l":0.061},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.763,"p":-0.0015,"v":3066906.6525,"h":1.7682,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01125,"p":0.0273,"v":58301.95979,"h":0.01187,"l":0.01056},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002412,"p":0.0016,"v":52463.154869,"h":0.002418,"l":0.002396},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4263,"p":-0.0095,"v":2855.0948,"h":0.4304,"l":0.4148},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007839,"p":0.2937,"v":63147.5676718,"h":0.0009979,"l":0.0006},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":-0.0331,"v":343.8905562,"h":0.0006952,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005836,"p":0.0082,"v":76209.2438,"h":0.006251,"l":0.005607},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03558,"p":0.0045,"v":62454.96174,"h":0.03654,"l":0.03409},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":-0.0005,"v":5409.59439,"h":0.01695,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1473,"p":2.221,"v":207470.17053,"h":0.1484,"l":0.1422},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00716,"p":0.0013,"v":30610.52126,"h":0.00726,"l":0.00685},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01919,"p":4.978,"v":793536.58218,"h":0.01951,"l":0.01814},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.95,"p":0.509,"v":288042.69389,"h":3.96,"l":3.84},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20091,"p":-0.0685,"v":41058.45067,"h":0.21581,"l":0.19745},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.924,"p":1.634,"v":407343.47464,"h":2.946,"l":2.842},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030815,"p":0.006,"v":74706.945413,"h":0.031075,"l":0.029864},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00963,"p":-0.001,"v":561.80732,"h":0.00969,"l":0.00962},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.464,"p":-0.947,"v":4188698.43218,"h":1.48,"l":1.439},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06097,"p":-0.668,"v":1976273.47088,"h":0.0635,"l":0.05964},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02952,"p":-0.0133,"v":49008.33335,"h":0.02997,"l":0.02952},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71929,"p":0.0027,"v":162060.36127,"h":0.72,"l":0.70664},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07525,"p":0.2651,"v":711797.00342,"h":0.07681,"l":0.05886},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001548,"p":0.0258,"v":14389.7751721,"h":0.00016,"l":0.0001498},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004362,"p":0.0368,"v":29417.172526,"h":0.004515,"l":0.003983},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.11002,"p":-0.1533,"v":125429.58342,"h":0.1358,"l":0.10854},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.42,"p":1.376,"v":654169.2618,"h":4.53,"l":4.28},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003809,"p":0.0898,"v":74401.982464,"h":0.004036,"l":0.003449},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010718,"p":-0.0006,"v":95747.647056044,"h":0.000010825,"l":0.00001015},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001567,"p":0.0019,"v":58841.853695,"h":0.001578,"l":0.001545},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002043,"p":0.049,"v":368380.86611909,"h":0.00002076,"l":0.00002002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000602,"p":0.0066,"v":7101.5137962,"h":0.0000602,"l":0.0000589},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.52,"p":-0.0028,"v":56351.07,"h":149.17,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":-0.0019,"v":39621.819314,"h":0.000506,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0176,"p":0.0173,"v":256.7694,"h":0.0179,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.0236,"v":3311.0905,"h":0.0129,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03323,"p":0.0012,"v":53527.01178,"h":0.0333,"l":0.03315},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.97,"p":-1.008,"v":7974102.52841,"h":56.54,"l":55.75},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.21,"p":-0.0022,"v":56477.02,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0627,"p":-4.856,"v":933050.20436,"h":0.0674,"l":0.0626},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03978,"p":-0.005,"v":51744.37634,"h":0.04001,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193857,"p":0.0089,"v":53436.502973,"h":0.194827,"l":0.167067},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1679,"p":-0.0255,"v":55603.4968,"h":0.1724,"l":0.1669},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010508,"p":-0.0249,"v":202275.51297908,"h":0.00011019,"l":0.0001},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09262,"p":0.249,"v":523283.738734,"h":0.09516,"l":0.09051},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12355,"p":0.0044,"v":71104.36577,"h":0.1262,"l":0.12209},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0419,"p":-7.301,"v":4481065.0741,"h":0.0487,"l":0.0414},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":0.0013,"v":7629.811329,"h":0.000738,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01582,"p":-0.065,"v":44966.89105,"h":0.01732,"l":0.01569},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01846,"p":-1.336,"v":392871.35151,"h":0.01871,"l":0.01834},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03475,"p":-2.607,"v":389445.998774,"h":0.03589,"l":0.03423},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0578,"p":-0.345,"v":821559.5724,"h":0.0583,"l":0.0569},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00431,"p":-0.0443,"v":64242.5609,"h":0.00486,"l":0.0042},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001157,"p":-0.0077,"v":46531.202252,"h":0.001175,"l":0.001152},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.48,"p":-0.0008,"v":54093.01,"h":78.83,"l":78.39},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.38,"p":0.0031,"v":12155.611,"h":0.3848,"l":0.3466},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001064,"p":-0.0274,"v":925.363396,"h":0.001157,"l":0.000981},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02967,"p":-0.002,"v":160322.45125,"h":0.0305,"l":0.02954},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01042,"p":1.559,"v":1062189.76308,"h":0.01043,"l":0.01008},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.1528,"p":0.0442,"v":6089.1419,"h":94.7782,"l":89.5744},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.34,"p":0.0038,"v":493855.67,"h":41.76,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5348,"p":0.0037,"v":99202.0712,"h":0.5544,"l":0.5257},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0133,"p":0.758,"v":484020.58508,"h":0.0139,"l":0.0128},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":-0.0344,"v":1292.238,"h":0.058,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0367,"p":-1.078,"v":283005.90136,"h":0.0383,"l":0.0364},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0582,"p":0.0034,"v":64920.97709,"h":0.06399,"l":0.0555},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06736,"p":-0.001,"v":364647.5921,"h":0.06874,"l":0.06658},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36833,"p":-0.0079,"v":61301.22498,"h":0.3975,"l":0.36481},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0475,"p":-0.21,"v":620336.54986,"h":0.0491,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008343,"p":-0.0022,"v":61945.200342,"h":0.008378,"l":0.00821},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000971,"p":0.002,"v":9484.236035,"h":0.000971,"l":0.000966},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.973,"p":12.746,"v":27126758.96213,"h":1.306,"l":0.844},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.013,"p":-0.0262,"v":3461.90356,"h":0.0139,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1414,"p":-0.1134,"v":8048.9404,"h":0.162,"l":0.1407},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01368,"p":-0.654,"v":7654545.01461,"h":0.01383,"l":0.01301},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0038,"v":34.252478,"h":0.005206,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.07,"p":0.0022,"v":58912.53,"h":286.48,"l":283.35},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.7,"p":1.046,"v":2976314.67944,"h":37.1,"l":35.74},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003458,"p":0.031,"v":6.738604308,"h":0.000003458,"l":0.000003354},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1609,"p":8.57,"v":6828806.76551,"h":0.166,"l":0.146},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00743,"p":-0.0106,"v":6602.21745,"h":0.00751,"l":0.00733},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002766,"p":0.1308,"v":119.3056678,"h":0.00033,"l":0.0002446},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":404.03,"p":0.0052,"v":54163.85,"h":404.05,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005873,"p":-0.034,"v":55062.7319869,"h":0.0006138,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":-0.006,"v":93354.818,"h":0.1318,"l":0.1305},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006214,"p":-0.0097,"v":22663.514895,"h":0.006277,"l":0.006097},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010466,"p":-0.0163,"v":90773.065664,"h":0.010687,"l":0.010194},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06028,"p":-3.475,"v":6819395.341224,"h":0.06645,"l":0.05992},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.59,"p":-0.002,"v":52824.01,"h":279.25,"l":277.24},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07998,"p":0.1367,"v":65460.34936,"h":0.08,"l":0.06786},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02766,"p":-0.001,"v":55253.42724,"h":0.02806,"l":0.02738},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006799,"p":0.0354,"v":65919.50925,"h":0.006836,"l":0.006562},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003125,"p":0.2019,"v":56217.747732,"h":0.003215,"l":0.002587},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.92,"p":0.0041,"v":57999.56,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00381,"p":0.3003,"v":13775.93731,"h":0.005,"l":0.002},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0613,"p":0.657,"v":636181.98575,"h":0.0614,"l":0.0601},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17964,"p":0.0146,"v":75686.31274,"h":0.18026,"l":0.16958},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000225,"p":0.0208,"v":54194.18856097,"h":0.00002354,"l":0.00002202},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06191,"p":-0.0097,"v":54771.66572,"h":0.06305,"l":0.06137},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00708,"p":0.0201,"v":97112.04883,"h":0.0071,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1465.99,"p":0,"v":56254.18,"h":1466.08,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02211,"p":-0.0117,"v":303281.815981,"h":0.022752,"l":0.021186},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19557,"p":0,"v":69664.92996,"h":0.2,"l":0.1856},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3063.98,"p":-0.0058,"v":368426.37,"h":3093.17,"l":3045},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06193,"p":-0.0788,"v":22632.98772,"h":0.06805,"l":0.06138},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4346,"p":0.1353,"v":61498.265,"h":0.4352,"l":0.3776},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2463,"p":-2.22,"v":30864.158412,"h":0.2618,"l":0.2443},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10435,"p":-0.01,"v":19481.5429005,"h":0.10557,"l":0.10178},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019212,"p":0.71,"v":1345.0538295600002,"h":0.0019926,"l":0.0017891},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036113,"p":-24.49,"v":4242.582111683299,"h":0.00051704,"l":0.00024562},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006546,"p":0,"v":3.9956784,"h":0.00006546,"l":0.00006546},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02119,"p":-0.93,"v":98122.38433399999,"h":0.02141,"l":0.02102},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003081,"p":0.62,"v":567.41067045,"h":0.0003081,"l":0.0003062},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":21.617778,"h":0.3562,"l":0.3562},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010905,"p":-6.75,"v":70263.56764125,"h":0.01189,"l":0.01086},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01828,"p":-11.9,"v":10034.8994108,"h":0.02182,"l":0.01699},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":0,"v":0,"h":0,"l":0},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011831,"p":-0.88,"v":1604.3380226,"h":0.013031,"l":0.011358},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004311,"p":0.02,"v":1665.74466333,"h":0.00434,"l":0.004259},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000824,"p":0.61,"v":1403.924608,"h":0.000858,"l":0.000814},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004563,"p":-0.28,"v":193.8143376,"h":0.000462,"l":0.0004563},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.2619,"p":-13.08,"v":67135.44723,"h":4.0011,"l":3.2134},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.525,"p":-17.39,"v":10830.734250000001,"h":0.69024,"l":0.46752},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004463,"p":0.83,"v":794.513457955,"h":0.000004687,"l":0.000004321},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0008308,"p":8.4,"v":16465.9109952,"h":0.00112,"l":0.0006128},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00014363,"p":2.87,"v":1557.477370599,"h":0.0001632,"l":0.0001376},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.04362,"p":-2.25,"v":41767.185649,"h":1.09852,"l":1.02876},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":664.85,"p":0.09,"v":6540.7943,"h":665.46,"l":662.11},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.687,"p":1.811,"v":486967.8323,"h":1.689,"l":1.638},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01121,"p":-0.94,"v":20223.66954,"h":0.011452,"l":0.011051},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51256,"p":0.31,"v":71059.1502712,"h":0.51359,"l":0.51033},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003004,"p":5.4,"v":96133.04344564001,"h":0.003073,"l":0.002834},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98776,"p":-0.34,"v":33256.8618072,"h":0.99514,"l":0.98531},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0031,"p":-6.061,"v":2312183.988,"h":0.0048,"l":0.0029},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013706,"p":-1.42,"v":15058.33552146,"h":0.00013942,"l":0.0001364},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00261,"p":-13.28,"v":2713.43169,"h":0.00304,"l":0.00212},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4096,"p":-3.6,"v":2352041.619456,"h":0.441,"l":0.4037},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.81307,"p":0.2,"v":45637.9605894,"h":1.19354,"l":0.75783},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015261,"p":-12.15,"v":143433.99533328,"h":0.021999,"l":0.014885},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":-0.35,"v":446.003217,"h":0.03676,"l":0.03663},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0133,"p":4.55,"v":63645.387484000006,"h":0.0141,"l":0.01221},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08506,"p":19.71,"v":36416.1738522,"h":0.09214,"l":0.07088},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000684,"p":2.88,"v":374.60217600000004,"h":0.000697,"l":0.0006578},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000426,"p":-1.61,"v":348.73638,"h":0.0004379,"l":0.000426},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.005177,"p":16.15,"v":189223.39655028,"h":0.005263,"l":0.0033},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.11186,"p":-0.96,"v":4202.096972400001,"h":1.1459,"l":1.10712},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":172.34,"p":1.22,"v":18997.21054,"h":173.36,"l":169.74},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000247488,"p":-4.32,"v":277.20927444864003,"h":0.00000259959,"l":0.00000244444},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012236,"p":2.95,"v":513.8471492,"h":0.0012453,"l":0.001186},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.367,"p":7,"v":52030.35996,"h":6.408,"l":5.893},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06647,"p":1.11,"v":52410.5002391,"h":0.06833,"l":0.06574},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010064,"p":-20.52,"v":3064.6470112,"h":0.00013333,"l":0.00009767},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14704,"p":-0.18,"v":3770.7114048,"h":0.1489,"l":0.14528},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.000528,"p":4.38,"v":4554.380160000001,"h":0.00054,"l":0.0005},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001106,"p":-0.62,"v":652.9538652,"h":0.001158,"l":0.001075},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81572,"p":0.18,"v":782.8138551999999,"h":0.82048,"l":0.81261},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002153,"p":14.58,"v":1120.4993539,"h":0.0002164,"l":0.0001701},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01339,"p":1.439,"v":196957.50077,"h":0.0136,"l":0.01306},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1067,"p":1.6,"v":1206868.9348539999,"h":0.10828,"l":0.101},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006317,"p":-2.01,"v":931.1264317,"h":0.0006782,"l":0.0006136},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7471,"p":0,"v":3.0705810000000002,"h":0.7471,"l":0.7471},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05907,"p":-2.66,"v":108239.72091569999,"h":0.0618,"l":0.0579},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001234,"p":1.14,"v":13362.49291828,"h":0.001242,"l":0.00122},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011987,"p":-3.2,"v":25647.193647739998,"h":0.013032,"l":0.011289},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.753,"p":0,"v":5.2720400000000005,"h":7.753,"l":7.753},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02193,"p":1.05,"v":35.9985336,"h":0.02193,"l":0.0217},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5903,"p":-3.12,"v":524077.733154,"h":2.7307,"l":2.5453},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03044,"p":0.26,"v":386.5353388,"h":0.03066,"l":0.03036},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":36.19,"p":4.86,"v":1340.0433199999998,"h":38,"l":34.51},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.004087,"p":14.99,"v":8867.326445300001,"h":0.004231,"l":0.003362},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01883,"p":1.83,"v":8776.2943086,"h":0.01899,"l":0.01811},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.6501,"p":0.65,"v":12222.670223,"h":1.71388,"l":1.61465},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007802,"p":12.79,"v":2762.34772072,"h":0.008356,"l":0.006635},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00321,"p":-1.83,"v":2323.9918500000003,"h":0.00329,"l":0.00321},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39717,"p":5.39,"v":118711.7180649,"h":0.40966,"l":0.36899},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002551,"p":0.47,"v":118.42762400000001,"h":0.0002759,"l":0.0002539},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000187,"p":13.19,"v":23821.340576,"h":0.0002019,"l":0.0001565},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06292,"p":2.1,"v":19289.3239968,"h":0.06534,"l":0.05979},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004296,"p":-4.46,"v":244.30621680000004,"h":0.004497,"l":0.004102},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02811,"p":-8.01,"v":6818.5586511,"h":0.03165,"l":0.0272},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025939,"p":2.52,"v":621.4882796937001,"h":0.000025997,"l":0.000024412},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02129,"p":-0.51,"v":15270.7843242,"h":0.02198,"l":0.02037},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.06806,"p":-10.84,"v":47721.9568182,"h":1.28795,"l":0.71397},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01953,"p":0.56,"v":1672.6566149999999,"h":0.0196,"l":0.01942},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0932,"p":2.41,"v":30218.702,"h":0.09419,"l":0.09},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03423,"p":-9.01,"v":3959.7092849999995,"h":0.04091,"l":0.03331},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.055,"p":-4.67,"v":183813.31155,"h":0.06029,"l":0.05488},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006668,"p":13.98,"v":6812.54063568,"h":0.0000702,"l":0.0000577},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11017,"p":5.85,"v":76560.7003046,"h":0.11029,"l":0.10111},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01651,"p":23.76,"v":357749.2934535,"h":0.0178,"l":0.01259},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00372,"p":-1.35,"v":1461.2674848000001,"h":0.003771,"l":0.003627},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013149,"p":9.02,"v":3686.21971929,"h":0.00142,"l":0.001176},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003363,"p":-3.8,"v":1381.15047,"h":0.003596,"l":0.003244},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005173,"p":2.41,"v":24723.90774259,"h":0.005174,"l":0.005044},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11468,"p":-2.57,"v":1052154.2416388001,"h":0.12085,"l":0.11028},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.57,"v":3548.09856,"h":0.002599,"l":0.002573},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001502,"p":-0.19,"v":7902.33443102,"h":0.0001508,"l":0.0001499},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01514,"p":6.69,"v":3640.472803,"h":0.0152,"l":0.01412},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001557,"p":-2.8,"v":6258.658887,"h":0.001671,"l":0.001504},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":0,"v":14.25918336,"h":0.0002209,"l":0.0002209},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003561,"p":5.95,"v":603.96774942,"h":0.00003989,"l":0.00002688},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05216,"p":5.6,"v":136339.6407168,"h":0.05342,"l":0.04805},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10491,"p":8.69,"v":14854.2625023,"h":0.11492,"l":0.09272},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02861,"p":0.91,"v":285762.8926615,"h":0.02899,"l":0.0274},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001968,"p":6.14,"v":1946.190206784,"h":0.000024,"l":0.00001773},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00314,"p":-11.42,"v":2123.6537175999997,"h":0.003545,"l":0.002701},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003754,"p":0.37,"v":22768.364985748,"h":0.000003835,"l":0.000003721},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03609,"p":-7.83,"v":876.7632419999999,"h":0.04059,"l":0.03609},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.11092,"p":0.37,"v":3432.020702,"h":1.11092,"l":1.09807},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006542,"p":6.28,"v":32606.79995,"h":0.006882,"l":0.006028},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011011,"p":0.03,"v":1323.32873673,"h":0.00011034,"l":0.00010305},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88849,"p":-0.08,"v":535.8572039000001,"h":0.89479,"l":0.88849},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000876,"p":-0.89,"v":310.78114800000003,"h":0.0009,"l":0.0008651},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000258,"p":-1.37,"v":1593.5290278,"h":0.00002999,"l":0.00002577},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004486,"p":2.21,"v":899.4322336,"h":0.0004507,"l":0.0004028},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.85,"p":0,"v":0,"h":0,"l":0},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080082,"p":-2.7,"v":492.748630182,"h":0.0082476,"l":0.0078504},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005056,"p":1.32,"v":661.83995584,"h":0.0005301,"l":0.0004954},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004504,"p":-9.59,"v":1235.746351176,"h":0.0004982,"l":0.0004504},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001099,"p":3.48,"v":4941.22074677,"h":0.000011817,"l":0.00001056},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.326,"p":-9.6,"v":964.2804600000001,"h":1.5087,"l":1.3142},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08125,"p":1.24,"v":294502.797875,"h":0.08241,"l":0.0785},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00047287,"p":138.49,"v":83277.23689418001,"h":0.000498,"l":0.00019789},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1263,"p":4.92,"v":71453.282802,"h":0.13215,"l":0.11763},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01185,"p":0.851,"v":2161711.826526,"h":0.01243,"l":0.01156},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.269,"p":-0.02,"v":119.66007,"h":4.282,"l":4.268},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.291,"p":0.4,"v":46197.225190000005,"h":10.292,"l":10.225},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004596,"p":0.81,"v":14513.610776364,"h":0.000046,"l":0.00004554},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.039,"p":1.299,"v":244084.00234,"h":0.0403,"l":0.0379},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008442,"p":-1.82,"v":41678.5026546,"h":0.00008691,"l":0.00008369},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.00301,"p":1.21,"v":276.2754085,"h":0.0030203,"l":0.0029639},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2350.21,"p":2.03,"v":1009.8852370000001,"h":2350.21,"l":2303.34},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0768,"p":2.12,"v":59585.826047999995,"h":0.07699,"l":0.07496},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09154,"p":-5,"v":226.83612,"h":0.09636,"l":0.09137},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021548,"p":-0.96,"v":416.45043872,"h":0.002304,"l":0.0021095},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":136.6,"p":3.12,"v":16652.496199999998,"h":136.68,"l":128.74},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01413,"p":2.83,"v":1020.8804895,"h":0.01416,"l":0.01371},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011669,"p":-4.04,"v":302.5269933,"h":0.0012186,"l":0.0011668},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002222,"p":-0.62,"v":99.39099324,"h":0.002237,"l":0.002222},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.586,"p":0,"v":3.9935479999999997,"h":1.586,"l":1.586},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03101,"p":-7.34,"v":430251.2287822,"h":0.03469,"l":0.03084},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004314,"p":11.01,"v":14184.45577014,"h":0.0004852,"l":0.0003886},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.215,"p":-2.273,"v":1004326.4238,"h":0.221,"l":0.214},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06746,"p":2.01,"v":572.80286,"h":0.06776,"l":0.06613},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8e-8,"p":-3.03,"v":639.25844264,"h":8.377e-8,"l":7.633e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05173,"p":2.37,"v":1782.7725418999999,"h":0.05315,"l":0.04596},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03003,"p":0.03,"v":15116.538036599999,"h":0.03095,"l":0.02962},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002644,"p":17.98,"v":39231.13836148,"h":0.00004757,"l":0.00002207},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.126e-7,"p":-7.53,"v":4072.3080715295996,"h":4.6499e-7,"l":3.6539e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65728,"p":0,"v":195.4159168,"h":0.65759,"l":0.65452},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000816,"p":-0.37,"v":9514.68214704,"h":0.000822,"l":0.0008062},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01355,"p":19.38,"v":1613.2251955,"h":0.01428,"l":0.01114},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81557,"p":-1.35,"v":470.8040939,"h":0.8268,"l":0.8025},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006263,"p":0.35,"v":496.95207726999996,"h":0.006269,"l":0.006241},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3922,"p":-7.56,"v":619.73783,"h":1.5483,"l":1.3922},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":13192.474799999998,"h":0.0003006,"l":0.0002958},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00228,"p":2.1,"v":7.9481712,"h":0.00228,"l":0.002196},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001572,"p":-2.75,"v":1058.9656956000001,"h":0.0016588,"l":0.0015634},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.147,"p":7.29,"v":251835.88121999998,"h":0.15442,"l":0.12911},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.62995,"p":6.76,"v":8512.930117,"h":0.86789,"l":0.55},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":5.1721956,"h":0.0009724,"l":0.0009724},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007429,"p":10.2,"v":1776.1617221,"h":0.0007509,"l":0.000588},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.08e-8,"p":-3.06,"v":58.6537943592,"h":4.209e-8,"l":3.972e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3933,"p":-0.38,"v":76378.453512,"h":6.4666,"l":6.3479},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00188,"p":-1.05,"v":772.18556,"h":0.001901,"l":0.001771},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02299,"p":3.6,"v":36174.1010488,"h":0.02361,"l":0.02148},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002957,"p":1.79,"v":139.694594,"h":0.003015,"l":0.002904},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.435,"p":-0.84,"v":61.6395,"h":0.4387,"l":0.435},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4887,"p":2.44,"v":125827.77837600002,"h":0.49478,"l":0.47648},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005701,"p":0.12,"v":198.50260591000003,"h":0.00584,"l":0.005679},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008516,"p":-5.1,"v":59643.669471119996,"h":0.009335,"l":0.008162},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03502,"p":-6.76,"v":6882.2375612000005,"h":0.03756,"l":0.0344},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001881,"p":-0.21,"v":10037.854926,"h":0.001894,"l":0.0018},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.002,"p":2.19,"v":51113.20738000001,"h":0.0024691,"l":0.0013702},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00002949,"p":-1.7,"v":808.58937696,"h":0.0000352,"l":0.00002949},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005384,"p":-0.05,"v":20109.26692,"h":0.005445,"l":0.005328},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011842,"p":1.39,"v":626.986532,"h":0.011874,"l":0.011623},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0135,"p":-16.04,"v":7182.478305000001,"h":0.01678,"l":0.01302},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06176,"p":-0.14,"v":4135.5552,"h":1.07275,"l":1.04913},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000986,"p":2.08,"v":60768.16243067999,"h":0.0010036,"l":0.0009156},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004948,"p":0.22,"v":10755.4299952,"h":0.0004961,"l":0.0004886},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002533,"p":-7.01,"v":4517.58386818,"h":0.002732,"l":0.002507},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.13e-7,"p":-1.11,"v":99.87048691019999,"h":2.154e-7,"l":2.122e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00336,"p":-2.55,"v":856.423008,"h":0.003596,"l":0.00335},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.37,"p":-1.46,"v":22298.7508,"h":3.503,"l":3.24},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001199,"p":0.51,"v":1073.3536726,"h":0.0001199,"l":0.00011907},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2776,"p":-0.29,"v":10284.16896,"h":1.3443,"l":1.1864},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008266,"p":-0.43,"v":3067.1984920000004,"h":0.00873,"l":0.008228},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.6,"p":1.584,"v":702949.2454,"h":18.87,"l":18.08},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010501,"p":-0.93,"v":1422.059323324,"h":0.00106,"l":0.0010501},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30598,"p":3.48,"v":26436.5832658,"h":0.32159,"l":0.27302},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.003052,"p":1.3,"v":39646.33178268,"h":0.0033608,"l":0.0028784},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005681,"p":5.43,"v":1698.42499385,"h":0.006134,"l":0.005351},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.412578,"p":-0.12,"v":486.016884,"h":0.415781,"l":0.411691},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":-0.18,"v":2.16576,"h":90.41,"l":90.24},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.68909,"p":3.51,"v":14881.077713399998,"h":0.6898,"l":0.65088},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.24225,"p":-0.92,"v":1703.196765,"h":0.26969,"l":0.23481},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001586,"p":-3.76,"v":34258.810118,"h":0.001683,"l":0.001426},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00544,"p":28.94,"v":2198.114688,"h":0.0056,"l":0.004186},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000707,"p":2.5,"v":1781.1916205999996,"h":0.0014,"l":0.0006874},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001531,"p":-1.09,"v":726.506069958,"h":0.000001563,"l":0.000001458},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001625,"p":-8.03,"v":93985.20756625,"h":0.0023,"l":0.001323},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001929,"p":0.25,"v":17550.88886958,"h":0.00001952,"l":0.00001916},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":0,"h":0,"l":0},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003381,"p":-3.09,"v":39933.705743399994,"h":0.0003541,"l":0.0003259},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.624,"p":-1.87,"v":25077.4832,"h":1.664,"l":1.613},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004169,"p":-1.16,"v":32319.163251804,"h":0.0004221,"l":0.0004151},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4917,"p":1.88,"v":205980.35799000002,"h":0.4941,"l":0.475},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0195,"p":3.175,"v":297205.48597,"h":0.0197,"l":0.0189},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18104,"p":2.01,"v":1594.220136,"h":0.19806,"l":0.17573},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007526,"p":1.75,"v":403933.79008952,"h":0.007699,"l":0.007016},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.095e-7,"p":3.3,"v":66.1770951428,"h":2.146e-7,"l":2.015e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001212,"p":-1.7,"v":155359.42398264,"h":0.001252,"l":0.001199},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011365,"p":4.32,"v":1353933.9316684,"h":0.01148,"l":0.010726},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007702,"p":-2.71,"v":1646.17164302,"h":0.0008068,"l":0.0007451},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012992,"p":2.99,"v":99.638129472,"h":0.0012992,"l":0.0012614},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000467,"p":0.02,"v":1284.346202,"h":0.0004671,"l":0.0004663},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66104,"p":-0.8,"v":3112.4605672,"h":0.676,"l":0.6605},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004721,"p":-6.1,"v":85704.08016916,"h":0.005062,"l":0.004586},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4561e-7,"p":-0.23,"v":2390.30502037186,"h":1.5e-7,"l":1.4435e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07443,"p":8.01,"v":2018361.5381996997,"h":0.07528,"l":0.06761},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00118646,"p":8.18,"v":1931.0876469346001,"h":0.00118869,"l":0.00097721},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06214,"p":0.58,"v":211997.56968000002,"h":0.0725,"l":0.05933},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.4,"p":0.94,"v":3214.3232000000003,"h":150,"l":116.28},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04799,"p":-1.47,"v":3605.0860638999998,"h":0.04972,"l":0.04686},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64872,"p":0.22,"v":27357.125709599997,"h":0.65086,"l":0.64383},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002971,"p":-24.22,"v":85761.671924572,"h":0.0004018,"l":0.0002789},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002459,"p":2.71,"v":677.2732717,"h":0.00002507,"l":0.00002392},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.033212,"p":7.96,"v":227743.45462496,"h":0.036926,"l":0.029512},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004651,"p":-2.18,"v":1739.6460869999999,"h":0.004849,"l":0.004381},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04731,"p":0.5,"v":271.45247939999996,"h":0.04731,"l":0.04687},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.94074,"p":2.57,"v":50596.2803826,"h":0.95325,"l":0.89701},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003913,"p":0.15,"v":54.9518140262,"h":0.000003913,"l":0.000003907},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003022,"p":2.85,"v":895.3877755999999,"h":0.00031,"l":0.0002856},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.98,"p":0,"v":9.95242,"h":125.98,"l":125.98},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003259,"p":2.48,"v":419.26810129000006,"h":0.0003271,"l":0.000318},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004236,"p":1.33,"v":11210.679900000001,"h":0.00425,"l":0.00414},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9983,"p":-0.01,"v":219913.41056999998,"h":0.9988,"l":0.9975},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044076,"p":10.05,"v":1917.4457209200002,"h":0.0044168,"l":0.0039762},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025881,"p":5.99,"v":937.0526622,"h":0.00026034,"l":0.00024134},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.64,"p":-0.03,"v":2262.33228,"h":29.79,"l":29.56},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30792,"p":0.91,"v":54957.42919440001,"h":0.31434,"l":0.2994},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02628,"p":8.59,"v":3095.6930712,"h":0.02714,"l":0.02333},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":0,"v":811.0403702799999,"h":0.00017552,"l":0.0001694},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007292,"p":-3.6,"v":370.88431852,"h":0.000077,"l":0.00007292},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3597,"p":-0.69,"v":30934.268343000003,"h":0.3774,"l":0.323},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0048,"p":-4.42,"v":14253.3792,"h":0.005233,"l":0.004736},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004293,"p":0,"v":0,"h":0,"l":0},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006533,"p":2.91,"v":246352.92032280998,"h":0.006936,"l":0.005992},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0013241,"p":21.36,"v":28975.777234729998,"h":0.001768,"l":0.00101},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010721,"p":14.95,"v":106562.36679689,"h":0.011127,"l":0.009165},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.889,"p":-0.32,"v":76295.92691000001,"h":0.903,"l":0.8746},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4039,"p":-4.69,"v":1475569.52599,"h":0.4274,"l":0.4016},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007749,"p":-5.12,"v":4629.9407112,"h":0.00094,"l":0.0007494},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10344,"p":-2.19,"v":53088.0964056,"h":0.11068,"l":0.10142},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00237205,"p":-4.91,"v":5263.323243010001,"h":0.003,"l":0.00214803},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006434,"p":-8.22,"v":991.9645236,"h":0.0007074,"l":0.0005531},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001578,"p":0.99,"v":554.3883251999999,"h":0.00017161,"l":0.00015561},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1168,"p":0.07,"v":730501.22968,"h":0.11793,"l":0.11467},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06132,"p":-2.26,"v":856982.308056,"h":0.06329,"l":0.06101},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01332,"p":-1.69,"v":21482.594568,"h":0.01358,"l":0.01323},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006138,"p":-11.98,"v":73.85775606000001,"h":0.006974,"l":0.006138},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001112,"p":1.18,"v":8686.7825376,"h":0.0001112,"l":0.000108},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3004,"p":2.28,"v":965454.507936,"h":2.3136,"l":2.2274},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010523,"p":-11.1,"v":746.597684467,"h":0.000011983,"l":0.000010131},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00042579,"p":18.49,"v":2070.777250251,"h":0.00043695,"l":0.00035933},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07065,"p":-8.79,"v":30311.1892215,"h":0.07859,"l":0.06895},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06047,"p":0.54,"v":92199.7603488,"h":0.06076,"l":0.05913},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":0,"v":27.923169,"h":0.9969,"l":0.9969},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007569,"p":3.09,"v":609.96005109,"h":0.0007626,"l":0.0007159},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34815,"p":-1.94,"v":149669.1662565,"h":0.36629,"l":0.33758},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37593,"p":-5.04,"v":246682.6871202,"h":0.39589,"l":0.36911},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.00867,"p":5.73,"v":15549.935965200002,"h":0.008857,"l":0.007857},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000527,"p":1.13,"v":6713.6343934,"h":0.00005446,"l":0.00005157},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004249,"p":0.59,"v":15.551340000000001,"h":0.004249,"l":0.004224},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005659,"p":-2.41,"v":46.3845594,"h":0.0005799,"l":0.0005659},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.88,"p":0,"v":3.2681999999999998,"h":217.88,"l":217.88},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005839,"p":0.01,"v":2867.37396242,"h":0.00005928,"l":0.00004},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.85e-7,"p":-2.46,"v":1396.093147605,"h":6.084e-7,"l":5.849e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003094,"p":-3.61,"v":10533.9558506,"h":0.0003445,"l":0.0003063},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86073,"p":-0.69,"v":1105.0482104999999,"h":0.87521,"l":0.84701},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005039,"p":-0.78,"v":26.56535605,"h":0.00005079,"l":0.00005019},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.864,"p":1.04,"v":3274.7846400000003,"h":0.86476,"l":0.8456},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.029172,"p":-1.38,"v":3422.31318,"h":0.031483,"l":0.028238},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":0,"v":0,"h":0,"l":0},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009396,"p":8.43,"v":468.4695264,"h":0.0009399,"l":0.000866},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007703,"p":-0.18,"v":275.28989103000004,"h":0.007732,"l":0.007695},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001705,"p":6.36,"v":199231.07034325,"h":0.001734,"l":0.001552},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034244,"p":2.87,"v":155711.20059599998,"h":0.0395,"l":0.0312},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01712,"p":-0.58,"v":42.062128,"h":0.01722,"l":0.01712},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005685,"p":-0.45,"v":140.0367858,"h":0.0005711,"l":0.0005641},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1757,"p":2.09,"v":12426.335061,"h":0.1786,"l":0.1712},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04401,"p":1.56,"v":67971.2880699,"h":0.05316,"l":0.04164},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88404,"p":-0.62,"v":851.463126,"h":0.8896,"l":0.88027},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05703,"p":-0.85,"v":23245.832913,"h":0.06399,"l":0.056},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006292,"p":0.81,"v":19865.7039152,"h":0.00644,"l":0.006131},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084618,"p":-0.25,"v":1353.2787504,"h":0.0088449,"l":0.0079446},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00012688,"p":7.08,"v":5206.7112468800005,"h":0.00013392,"l":0.00011163},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85887,"p":0.35,"v":934.8198741000001,"h":0.89667,"l":0.81},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000252,"p":-36.66,"v":2685.79026324,"h":0.000003979,"l":0.000002},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001293,"p":3.85,"v":82.146512667,"h":0.0001295,"l":0.0001223},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002367,"p":3.31,"v":462.56434740000003,"h":0.000237,"l":0.0002245},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00193,"p":-6.26,"v":85438.69332860001,"h":0.00211,"l":0.001878},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5686,"p":-4.32,"v":294285.992012,"h":0.6072,"l":0.5674},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17334,"p":-2.72,"v":90726.0571962,"h":0.18751,"l":0.16534},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006203,"p":-11.42,"v":511.0558655,"h":0.0008199,"l":0.0005749},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002377,"p":2.34,"v":396.359996,"h":0.0024577,"l":0.00229},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005164,"p":0,"v":0,"h":0,"l":0},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001027,"p":-2.83,"v":8037.814472999999,"h":0.0010989,"l":0.000893},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006733,"p":4.69,"v":673.3834892000001,"h":0.0006756,"l":0.0006366},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0542,"p":13.74,"v":302784.926592,"h":0.0564,"l":0.04673},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008233,"p":4,"v":3738.1895335,"h":0.0010192,"l":0.0007301},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003658,"p":-2.32,"v":3628.5779744,"h":0.0003763,"l":0.00034},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04602,"p":-0.26,"v":77786.6810686,"h":1.05197,"l":1.04388},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012393,"p":-0.79,"v":506.6828478,"h":0.0013212,"l":0.0012393},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008876,"p":2.88,"v":1520.5750756,"h":0.008895,"l":0.008328},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75668,"p":1.76,"v":569.0536271999999,"h":0.7613,"l":0.7433},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20149,"p":2.86,"v":550998.6724556,"h":0.20543,"l":0.19127},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08912,"p":5.43,"v":15537.4107296,"h":0.08913,"l":0.08449},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004616,"p":-0.19,"v":24.321704,"h":0.004625,"l":0.004562},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":0,"v":1992.8816577999999,"h":0.002204,"l":0.002141},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02985,"p":5.55,"v":1576.9954995,"h":0.03187,"l":0.0278},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.725,"p":7.4,"v":39900.22275,"h":0.763,"l":0.5827},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034341,"p":-0.16,"v":77717.872602,"h":0.034414,"l":0.033853},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00497212,"p":3.09,"v":1153.534823272,"h":0.00547999,"l":0.00460708},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.18153,"p":-8.64,"v":160491.8239002,"h":0.21452,"l":0.175},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22716,"p":0.49,"v":5156.543358,"h":0.22754,"l":0.22494},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03331,"p":7.24,"v":10518.0079037,"h":0.03351,"l":0.02916},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003878,"p":-1.77,"v":12576.7111638,"h":0.004013,"l":0.003857},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.37621,"p":-6.25,"v":2311.885692,"h":0.42811,"l":0.36716},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0039,"p":-4.878,"v":947697.392493,"h":0.00412,"l":0.00254},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004002,"p":-0.32,"v":844.63846818,"h":0.0004028,"l":0.0003984},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008845,"p":4.05,"v":144179.580981725,"h":0.0008863,"l":0.0008115},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19438,"p":0.51,"v":61478.049607,"h":0.19527,"l":0.19314},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005247,"p":-2.54,"v":3262.79448,"h":0.005401,"l":0.005229},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004317,"p":-0.8,"v":141.14201403899997,"h":0.0004362,"l":0.0004296},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75091,"p":-0.18,"v":69963.0205918,"h":0.75362,"l":0.7502},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003801,"p":0.79,"v":7251.588280649999,"h":0.003831,"l":0.003731},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3555,"p":0.99,"v":31180.265099999997,"h":0.3611,"l":0.3466},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.046237,"p":-5.83,"v":17188.63619116,"h":0.051239,"l":0.044762},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057221,"p":0.01,"v":1866.8231715330999,"h":0.00057312,"l":0.00052677},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002398,"p":-1.31,"v":474.571394,"h":0.00252,"l":0.00238},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002512,"p":3.33,"v":36900.950892832,"h":0.00002875,"l":0.00002367},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":2.66,"v":445.94609670000006,"h":0.0003062,"l":0.0002882},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2521,"p":-5.28,"v":188932.62446,"h":1.326,"l":1.2316},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.2,"p":-0.57,"v":19.177599999999998,"h":92.73,"l":92.2},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001004,"p":-2.9,"v":11017.1466144,"h":0.0001077,"l":0.0001},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79016,"p":-0.17,"v":8287.514143999999,"h":0.7934,"l":0.78712},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.644e-7,"p":18.67,"v":6598.158363691441,"h":0.0000010731,"l":6.403e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.0000553,"p":-0.07,"v":8575.15224979,"h":0.00005536,"l":0.0000553},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000658,"p":-0.49,"v":56.22640926,"h":0.0006677,"l":0.0006497},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15376,"p":3.66,"v":55841.14835840001,"h":0.15547,"l":0.14744},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008361,"p":4.84,"v":38054.814291045004,"h":0.0008708,"l":0.0007712},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008428,"p":2.66,"v":14691.226869930799,"h":0.00000919,"l":0.000007042},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000781,"p":-4.19,"v":4515.5237886,"h":0.000083,"l":0.00007615},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009209,"p":-0.18,"v":16364.494299,"h":0.009255,"l":0.00914},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003982,"p":0,"v":0,"h":0,"l":0},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006121,"p":0.84,"v":71.47546788999999,"h":0.0006281,"l":0.000607},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97512,"p":0.11,"v":18.3030024,"h":0.97512,"l":0.97399},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000745,"p":5.41,"v":8907.322065,"h":0.0008999,"l":0.0006975},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1183,"p":1.11,"v":10943.954294,"h":0.147,"l":0.1156},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19014,"p":0.61,"v":780472.3753734,"h":0.19198,"l":0.18459},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006922,"p":-4.56,"v":386.0011768,"h":0.0007588,"l":0.0006772},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020763,"p":3.3,"v":1294.533164277,"h":0.000022389,"l":0.000019478},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11567,"p":-3.39,"v":22553.6546925,"h":0.12006,"l":0.11528},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0563,"p":2.88,"v":33294.12537,"h":0.05747,"l":0.05212},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000301,"p":-0.98,"v":151.131799,"h":0.000304,"l":0.0002914},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.99947,"p":-5.24,"v":4663.4238651,"h":2.29055,"l":1.91653},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.46,"p":20.23,"v":47981.9376,"h":0.50662,"l":0.345},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01262,"p":-2.62,"v":276351.0504948,"h":0.01371,"l":0.0119},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004161,"p":-0.31,"v":708.7642678799999,"h":0.0043,"l":0.004034},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08249,"p":-12.97,"v":68656.59527959999,"h":0.09823,"l":0.07659},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2718,"p":0,"v":110512.569924,"h":0.2723,"l":0.2718},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002447,"p":-10.2,"v":1251491.50985358,"h":0.002907,"l":0.002349},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000954,"p":-0.61,"v":3450.9265235999997,"h":0.000984,"l":0.000935},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004982,"p":8.46,"v":213951.34583238198,"h":0.0006,"l":0.0004386},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001487,"p":0,"v":131.85910046,"h":0.00001487,"l":0.00001477},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028767,"p":6.73,"v":1022.88806823,"h":0.0029223,"l":0.0026},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2895,"p":-4.49,"v":28470.922080000004,"h":1.3855,"l":1.2558},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09662,"p":0.25,"v":31097.6301,"h":0.09685,"l":0.09595},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0008983,"p":4.85,"v":2439.9166467,"h":0.000978,"l":0.0008238},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39863,"p":0.33,"v":2382.2766607999997,"h":0.4004,"l":0.39171},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020893,"p":4.47,"v":1678.978988334,"h":0.000225,"l":0.0001909},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002177,"p":-4.68,"v":439.179272,"h":0.00438,"l":0.001607},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030077,"p":0.86,"v":771.762014657,"h":0.00302,"l":0.0028732},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.296392,"p":-1.38,"v":22166.360385519998,"h":0.309394,"l":0.262651},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.25717,"p":-3.98,"v":155565.2036098,"h":0.30254,"l":0.24088},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006936,"p":2.13,"v":55461.913704000006,"h":0.007048,"l":0.006742},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0046493,"p":-0.5,"v":1728.09180798,"h":0.00503,"l":0.0042677},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05315,"p":-0.43,"v":130436.18354900001,"h":0.05473,"l":0.05201},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012703,"p":0.59,"v":18550.61149633,"h":0.0013539,"l":0.0011962},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.42223,"p":1.23,"v":54138.7992753,"h":0.46822,"l":0.40379},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0323,"p":0.59,"v":110042.49499700002,"h":0.03594,"l":0.03026},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003515,"p":-2.55,"v":805477.33936775,"h":0.003676,"l":0.003485},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97625,"p":0.39,"v":62448.8088125,"h":0.98038,"l":0.96828},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":1.47,"v":102.5266248,"h":0.001729,"l":0.001699},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007082,"p":-1.32,"v":427.17490879999997,"h":0.0007178,"l":0.0006728},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002232,"p":1.31,"v":18271.55076912,"h":0.000224,"l":0.0002203},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000985,"p":-0.8,"v":818.9951525999999,"h":0.00010078,"l":0.00009576},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041547,"p":-0.72,"v":1079.2741218137999,"h":0.0004238,"l":0.00040123},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0,"v":0,"h":0,"l":0},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003506,"p":2.84,"v":1451.1593444,"h":0.003689,"l":0.003149},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0767e-7,"p":0,"v":3.95667934002,"h":1.0767e-7,"l":1.0767e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.49575,"p":7.4,"v":27373.247722500004,"h":0.50731,"l":0.44811},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13489,"p":12.26,"v":72524.4677493,"h":0.14123,"l":0.11181},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000015,"p":-2.84,"v":33551.28357,"h":0.00001614,"l":0.00001416},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006923,"p":16.74,"v":43372.1353128,"h":0.0014609,"l":0.000572},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03103,"p":-3.27,"v":24402.3156429,"h":0.03476,"l":0.02922},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000115,"p":5.6,"v":458.67983449999997,"h":0.0001151,"l":0.0001089},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005212,"p":6.15,"v":750.8558347999999,"h":0.005218,"l":0.004884},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003819,"p":0.18,"v":953.532372954,"h":0.000382,"l":0.000366},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5653,"p":-0.28,"v":435.89152400000006,"h":0.5778,"l":0.5478},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004147,"p":6.11,"v":1547.8331640200001,"h":0.00004317,"l":0.00003791},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0011907,"p":-8.37,"v":1652.5479539520002,"h":0.00131,"l":0.0010975},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001208,"p":-3.82,"v":300.65532688,"h":0.001261,"l":0.001208},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000427,"p":0,"v":55.927179,"h":0.000427,"l":0.000427},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004368,"p":-12.42,"v":10019.759568000001,"h":0.007197,"l":0.004298},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16604,"p":-0.55,"v":5856.3542772,"h":1.17352,"l":1.16154},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02926,"p":0.89,"v":142842.4836146,"h":0.02961,"l":0.02836},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.58926,"p":-1.12,"v":71392.4199156,"h":0.5968,"l":0.58579},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07371,"p":0,"v":3.4533135,"h":0.07371,"l":0.07371},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006781,"p":6.51,"v":2841.0074288499995,"h":0.006961,"l":0.004711},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5805,"p":0.34,"v":54106.81443,"h":0.6042,"l":0.5613},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.0831,"p":-46.96,"v":57366.125501999995,"h":0.1704,"l":0.0831},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":3.9999924,"h":0.002531,"l":0.002531},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07822,"p":0.35,"v":3978.3191162,"h":1.07987,"l":1.07203},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.511,"p":1.85,"v":23323.53907,"h":4.539,"l":4.352},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.00736,"p":-25.4,"v":231858.2387328,"h":1.97328,"l":0.85091},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":-1.17,"v":2.944356,"h":0.007581,"l":0.007492},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005573,"p":0,"v":4.0042005000000005,"h":0.0005573,"l":0.0005573},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001512,"p":4.7,"v":581751.31411656,"h":0.001557,"l":0.001388},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1672,"p":3.65,"v":2201.9822,"h":0.1705,"l":0.1608},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001445,"p":7.03,"v":86.9798965,"h":0.0001549,"l":0.00012},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22712,"p":5.12,"v":17060.1574104,"h":0.22917,"l":0.21604},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007843,"p":-3.06,"v":3544.9497269999997,"h":0.008117,"l":0.007507},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02418,"p":-2.77,"v":35974.13352,"h":0.02616,"l":0.02314},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000786,"p":-1.94,"v":33344.743668,"h":0.00087,"l":0.0007197},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000434,"p":-4.15,"v":1982.1052118,"h":0.0000491,"l":0.00004117},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005891,"p":1.02,"v":1007.1253600000001,"h":0.00592,"l":0.005831},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.629,"p":-4.78,"v":450808.66886,"h":2.866,"l":2.542},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.5338,"p":-0.33,"v":9514.47789,"h":0.53975,"l":0.53054},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07683,"p":2.14,"v":815661.5484848999,"h":0.0797,"l":0.07299},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045287,"p":1.04,"v":6952.836937266,"h":0.000045287,"l":0.000044569},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0342,"p":-5.7,"v":112.4154,"h":0.03639,"l":0.03417},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002366,"p":-13.33,"v":1782.0903646,"h":0.0002911,"l":0.0002366},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002218,"p":3.3,"v":22929.04725656,"h":0.000222,"l":0.0002142},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001584,"p":-0.25,"v":60.44474303999999,"h":0.001588,"l":0.001584},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04427,"p":-10.54,"v":79257.85597599999,"h":0.05166,"l":0.04397},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006232,"p":-1.53,"v":6497.338499192,"h":0.000635,"l":0.0006054},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3318,"p":7.41,"v":42310.618392,"h":0.3849,"l":0.3089},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04516,"p":0.82,"v":21896.122701199998,"h":0.0495,"l":0.04323},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1198,"p":2.92,"v":4573.1254,"h":0.13493,"l":0.11558},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59713,"p":2.16,"v":597.6315892000001,"h":0.60228,"l":0.58445},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001156,"p":0.43,"v":657.64073572,"h":0.00129,"l":0.001115},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13322,"p":-8.98,"v":79318.62447940001,"h":0.14896,"l":0.12934},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006436,"p":2.95,"v":403.03326119999997,"h":0.006436,"l":0.00602},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3028,"p":2.15,"v":40091.652623999995,"h":0.3067,"l":0.2867},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003775,"p":-7.38,"v":2436241.1426775004,"h":0.004159,"l":0.003724},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010731,"p":-0.02,"v":46392.299033471994,"h":0.00001082,"l":0.000010572},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.32386,"p":-6.44,"v":24889.301674399998,"h":0.35732,"l":0.29648},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4700.15,"p":0.148,"v":2129085.167777,"h":4705.75,"l":4685.74},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001845,"p":-5.23,"v":243.34481191499998,"h":0.000001947,"l":0.00000167},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52644,"p":-0.99,"v":77895.37370760001,"h":0.53222,"l":0.52615},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05583,"p":1.65,"v":164305.7353917,"h":0.05771,"l":0.05316},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016234,"p":2.27,"v":212.63293199999998,"h":0.016258,"l":0.015686},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001711,"p":-1.15,"v":17521.116718819998,"h":0.001798,"l":0.001667},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003879,"p":18.58,"v":5943.5410778099995,"h":0.004248,"l":0.003234},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010391,"p":-9.39,"v":50162.48578978,"h":0.00012634,"l":0.0001001},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094857,"p":0.15,"v":952.2599372999999,"h":0.0095252,"l":0.009},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3689,"p":-2.81,"v":204747.560465,"h":0.4115,"l":0.355},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00058649,"p":-6.45,"v":27223.084629869998,"h":0.00074849,"l":0.000577},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1501,"p":-3.16,"v":23660.169938000003,"h":0.1672,"l":0.1501},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004729,"p":-1.33,"v":30.93007179,"h":0.0004793,"l":0.0004688},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001738,"p":6.69,"v":398411.14852396,"h":0.001753,"l":0.001568},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012465,"p":0.71,"v":13.0466979225,"h":0.0000012595,"l":0.000001236},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2488,"p":7.1,"v":127244.440832,"h":0.2937,"l":0.2238},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.52425,"p":-1.9,"v":8668.316475,"h":0.57859,"l":0.5152},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.951e-9,"p":1.08,"v":1216.855103456257,"h":2.085e-9,"l":1.867e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06339,"p":-0.06,"v":919.9174212000001,"h":1.06941,"l":1.04635},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0252,"p":-24.26,"v":228320.11640799997,"h":2.7589,"l":1.8774},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.32,"p":0.65,"v":447.16628,"h":163.18,"l":149},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6957,"p":1,"v":1366.333929,"h":0.7278,"l":0.6793},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005498,"p":-1.71,"v":1834.08183354,"h":0.0057,"l":0.00532},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2056,"p":-2.37,"v":48317.03828,"h":0.219,"l":0.1996},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001281,"p":-8.82,"v":199976.852355,"h":0.001539,"l":0.00127},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001585,"p":0.12,"v":600.4030720000001,"h":0.0001585,"l":0.0001583},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00054,"p":-12.45,"v":405.29214,"h":0.0006168,"l":0.0005233},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-0.48,"v":54.558078959999996,"h":0.00001915,"l":0.00001834},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01187,"p":-1,"v":27893.661384500003,"h":0.0129,"l":0.011},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.42352,"p":1.34,"v":41651.3793344,"h":0.47249,"l":0.3433},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.585,"p":-0.75,"v":4778.4897,"h":1.608,"l":1.566},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06243,"p":-1.87,"v":2551.0433778,"h":0.06364,"l":0.06219},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2534,"p":0.59,"v":75485.407088,"h":0.264,"l":0.2465},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003882,"p":-1.99,"v":3745.80903624,"h":0.00004011,"l":0.00003804},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02095,"p":0.09,"v":688.36253,"h":0.02107,"l":0.02014},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008071,"p":0.79,"v":64846.408983580004,"h":0.008139,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1972,"p":1.64,"v":55900.522612,"h":0.1989,"l":0.1928},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19769,"p":0.19,"v":246517.0517893,"h":0.2186,"l":0.19686},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011834,"p":1.21,"v":27663.003859794,"h":0.0012024,"l":0.0011388},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01096,"p":-0.8,"v":100687.82668,"h":0.01119,"l":0.010902},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.353,"p":-7.39,"v":236113.24769999998,"h":1.504,"l":1.33},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.40743,"p":-9.66,"v":14543.702765999999,"h":0.46504,"l":0.37621},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009346,"p":3.84,"v":281076.4494337,"h":0.009887,"l":0.008566},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000766,"p":-0.23,"v":600.6011436,"h":0.0007817,"l":0.0007275},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2295,"p":-4.61,"v":51190.61301,"h":0.2407,"l":0.227},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82624,"p":0.19,"v":64339.0939776,"h":0.82697,"l":0.82373},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1645,"p":-4.63,"v":70737.39512,"h":0.1794,"l":0.1598},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.72479,"p":-2.91,"v":8218.893915100001,"h":0.75287,"l":0.64971},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48377,"p":0.37,"v":14013.689715899998,"h":0.48458,"l":0.4789},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.0186,"p":1.75,"v":285.588492,"h":0.01914,"l":0.018},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005128,"p":1.42,"v":20739.7585816,"h":0.0005282,"l":0.0005013},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29681,"p":0.91,"v":86767.13215440001,"h":0.29843,"l":0.29309},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01279,"p":1.18,"v":11812.309761699998,"h":0.01322,"l":0.0124},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002855,"p":-1.55,"v":3182.620386,"h":0.0002901,"l":0.0002754},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1714e-7,"p":1.87,"v":1457.6866563777419,"h":1.1938e-7,"l":1.1156e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008845,"p":-0.33,"v":591336.1152482,"h":0.00914,"l":0.00872},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.88e-8,"p":-0.62,"v":250.96930528896002,"h":2.898e-8,"l":2.792e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0664,"p":1.997,"v":551248.0488,"h":0.0685,"l":0.0645},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":421.23,"p":0,"v":9.26706,"h":421.23,"l":421.23},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":-0.46,"v":3.9774279999999997,"h":0.0002813,"l":0.00028},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004329,"p":1.19,"v":20496.812230440002,"h":0.00457,"l":0.004232},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05101,"p":7.14,"v":20953.7776184,"h":0.05477,"l":0.04631},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0586,"p":-1.29,"v":1604.7844400000001,"h":0.05977,"l":0.05622},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05688,"p":-0.54,"v":5768.0654256,"h":0.07068,"l":0.05576},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01237,"p":-0.8,"v":9917.4738252,"h":0.01256,"l":0.01213},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008868,"p":-5.87,"v":90870.14769599999,"h":0.010346,"l":0.007559},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007335,"p":-4.15,"v":676.83646485,"h":0.0000821,"l":0.00007303},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3329,"p":8.08,"v":12441.245327999999,"h":0.3337,"l":0.3046},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53881,"p":2.17,"v":2355.5803342,"h":0.5412,"l":0.51901},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03409,"p":-0.67,"v":941589.55268,"h":0.03477,"l":0.03322},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.1953,"p":-3.61,"v":5927.2660940000005,"h":2.3171,"l":2.1779},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":-0.971,"v":64912.5066,"h":0.0104,"l":0.01},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006557,"p":13.05,"v":6020.774946188999,"h":0.0006557,"l":0.0005699},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009556,"p":4.67,"v":97759.33722806307,"h":0.0009839,"l":0.0008765},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001803,"p":1.23,"v":11341.6025589,"h":0.0001824,"l":0.0001775},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92868,"p":-0.12,"v":345.05105399999997,"h":0.94028,"l":0.91677},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02916,"p":1.42,"v":8235.213526799998,"h":0.02991,"l":0.02795},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0054456,"p":-14.72,"v":3362.6743368,"h":0.0064138,"l":0.0052932},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132731,"p":4.94,"v":1076.8797857499999,"h":0.00133099,"l":0.00126426},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4311,"p":1.12,"v":290989.766826,"h":0.4425,"l":0.4263},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01513,"p":-5.31,"v":129307.00597639999,"h":0.01645,"l":0.01468},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.715,"p":-1.19,"v":4353.4538,"h":4.793,"l":4.715},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03515,"p":2.18,"v":3991.31765,"h":0.0353,"l":0.03403},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007102,"p":-0.82,"v":33225.4400032,"h":0.0007483,"l":0.0006959},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003865,"p":14.31,"v":1026.7346604499999,"h":0.0003868,"l":0.0003343},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.80001,"p":3.55,"v":3439.24299,"h":1.298,"l":0.58069},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0144,"p":1.69,"v":9164.9952,"h":0.01968,"l":0.01322},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":1.29,"v":1164.420582,"h":0.03055,"l":0.02975},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001822,"p":2.64,"v":817.2625821199999,"h":0.0001853,"l":0.0001775},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.53474,"p":-1.28,"v":11236.288418799999,"h":0.54584,"l":0.53474},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5207,"p":10.88,"v":127713.46364800002,"h":0.5226,"l":0.4544},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90264,"p":-0.35,"v":810.3540864,"h":0.9071,"l":0.89305},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02468,"p":0.32,"v":35822.6981728,"h":0.02521,"l":0.02371},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002476,"p":-0.08,"v":12.8496972,"h":0.0002478,"l":0.0002476},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003582,"p":-0.22,"v":951.13075248,"h":0.0003599,"l":0.0003346},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10111,"p":0.3,"v":15107.622635900001,"h":0.10376,"l":0.08526},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00401,"p":-3.85,"v":19812.136985399997,"h":0.004211,"l":0.003959},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03119,"p":2.39,"v":1209.9730078,"h":0.03292,"l":0.02971},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002982,"p":-2.06,"v":21757.8770262,"h":0.0003878,"l":0.0002976},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007093,"p":-1.48,"v":748.65004889,"h":0.0007552,"l":0.000678},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0208,"p":0.678,"v":865101.09139,"h":0.02159,"l":0.02001},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003187,"p":-2.83,"v":87.79388250000001,"h":0.00328,"l":0.003158},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006279,"p":-1.22,"v":448045.80490214995,"h":0.006496,"l":0.006205},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005531,"p":5.35,"v":328192.84516875894,"h":0.000651,"l":0.00036},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.6,"p":-1.2,"v":1116.54,"h":3.7649,"l":3.5008},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012945,"p":0,"v":0,"h":0,"l":0},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005728,"p":-6.28,"v":26198.144778880003,"h":0.00062,"l":0.0005668},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1918,"p":4.52,"v":378648.188156,"h":0.1932,"l":0.1813},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009543,"p":-5.64,"v":1456.3365216900002,"h":0.00102,"l":0.00092},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6442,"p":2.28,"v":53.210919999999994,"h":0.6648,"l":0.6298},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012556,"p":0.81,"v":2793.182648,"h":0.012952,"l":0.012427},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005874,"p":-4.41,"v":2154.7617695999998,"h":0.0006377,"l":0.0005805},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05204,"p":-0.68,"v":2979.3633764000006,"h":0.0528,"l":0.05145},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10555,"p":-0.18,"v":316.65000000000003,"h":0.10575,"l":0.10555},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04645,"p":-1.88,"v":135988.0823115,"h":0.04734,"l":0.04093},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010283,"p":7.17,"v":4359.292756,"h":0.010714,"l":0.009497},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001297,"p":1.09,"v":537.0660401,"h":0.001312,"l":0.001267},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02977,"p":-3.02,"v":12447.6327521,"h":0.03174,"l":0.02716},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00397,"p":1.27,"v":104821.59899679999,"h":0.004261,"l":0.003753},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.712e-7,"p":-2.12,"v":9.816078729600001,"h":8.979e-7,"l":8.712e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001616,"p":1.63,"v":50.2805472,"h":0.001616,"l":0.001588},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2805,"p":-0.74,"v":115187.10901500001,"h":0.2941,"l":0.27},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3572,"p":3.11,"v":1170.247924,"h":0.3585,"l":0.3082},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03389,"p":1.13,"v":1372.5544892,"h":0.03572,"l":0.03014},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25633,"p":0.18,"v":267408.5133909,"h":0.25777,"l":0.25037},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430,"p":-1.17,"v":4.3,"h":435.12,"l":430},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.99896,"p":4,"v":5552.0598463999995,"h":1.10345,"l":0.96049},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0462,"p":2.84,"v":824.6826588,"h":0.04654,"l":0.04423},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0652,"p":2.03,"v":27991.890243999995,"h":0.06901,"l":0.06304},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010111,"p":-8.23,"v":7343.19817685,"h":0.0011044,"l":0.0008004},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007861,"p":14.42,"v":2245.698187012,"h":0.000793,"l":0.000687},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005772,"p":-7.64,"v":10838.7631872,"h":0.0006293,"l":0.0005687},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024994,"p":0,"v":104293.5110486,"h":0.0025,"l":0.0024984},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.081298,"p":-7.78,"v":29852.90038724,"h":0.088158,"l":0.073699},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010729,"p":2.45,"v":1024.6667075999999,"h":0.0011109,"l":0.00099},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060851,"p":-7.1,"v":612.9930757230001,"h":0.00065502,"l":0.00059884},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001582,"p":2.86,"v":1014.7943236200001,"h":0.001582,"l":0.001508},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004573,"p":0.28,"v":2434.13239977,"h":0.0005,"l":0.0004542},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01454,"p":0,"v":213.1562546,"h":0.01458,"l":0.01431},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05101,"p":27.11,"v":2068.5871058000002,"h":0.05213,"l":0.03977},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":0,"v":0,"h":0,"l":0},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001242,"p":-3.27,"v":14404.5673947,"h":0.001454,"l":0.001232},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30967,"p":-1.05,"v":154944.8740127,"h":0.31622,"l":0.298},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007022,"p":6.13,"v":1291.764269068,"h":0.00007129,"l":0.00006609},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006585,"p":-11.76,"v":21063.9212586,"h":0.007528,"l":0.006526},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03794,"p":-0.62,"v":1292.9098350000002,"h":0.03845,"l":0.03783},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002611,"p":-14.97,"v":1896.6220448,"h":0.00003074,"l":0.00002602},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001308,"p":-7.82,"v":3141.0232735199997,"h":0.001467,"l":0.001269},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009195,"p":-4.69,"v":1029.5573319075,"h":0.00009712,"l":0.00008627},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18546,"p":-0.09,"v":46718.4849054,"h":0.19626,"l":0.17225},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001884,"p":-0.84,"v":6979.62654,"h":0.002268,"l":0.001851},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0013544,"p":-0.6,"v":128130.424974104,"h":0.0013886,"l":0.0013325},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004068,"p":-1.52,"v":36128.4567732,"h":0.004279,"l":0.003694},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1723,"p":6.68,"v":658694.662337,"h":0.1756,"l":0.1559},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009509,"p":6.35,"v":32597.9417314,"h":0.0009883,"l":0.00088},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004586,"p":0.02,"v":2371.182128,"h":0.004599,"l":0.003457},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003527,"p":-5.23,"v":60647.35393846001,"h":0.003969,"l":0.003393},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3059,"p":-4.97,"v":19557.62473,"h":0.3314,"l":0.3009},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005051,"p":4.66,"v":1170.124762,"h":0.0005052,"l":0.0004612},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016739,"p":-0.07,"v":631.2958177300001,"h":0.00016782,"l":0.0001615},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08382,"p":-0.15,"v":2269.139743,"h":1.08818,"l":1.0809},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1945,"p":-2.89,"v":7330.1215,"h":0.2004,"l":0.1944},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000347,"p":0.26,"v":945.5113602,"h":0.0003487,"l":0.000346},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04504,"p":2.71,"v":66014.15513599999,"h":0.04612,"l":0.04207},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.15745,"p":0.9,"v":6869.523622500001,"h":1.15835,"l":1.13878},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05784,"p":-0.01,"v":484.87272,"h":0.05798,"l":0.05494},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62405,"p":-4.42,"v":14425.714533999999,"h":0.65295,"l":0.6169},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4883,"p":4.25,"v":69723.316921,"h":0.5063,"l":0.43502},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00377,"p":-2.93,"v":99597.196465,"h":0.003884,"l":0.003728},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002071,"p":0.04,"v":116.34823325599999,"h":0.0002071,"l":0.000207},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":0.02,"v":11970.793679999999,"h":1.0069,"l":0.9989},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.091e-9,"p":-2.98,"v":212.27789778795602,"h":3.207e-9,"l":3.008e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.62561,"p":0.8,"v":113523.1906,"h":0.789,"l":0.51231},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002737,"p":2.01,"v":531.831944,"h":0.002763,"l":0.002671},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005745,"p":-1.45,"v":203.38736250000002,"h":0.0006155,"l":0.0005691},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002636,"p":0.8,"v":59.1763548,"h":0.002636,"l":0.002615},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01743,"p":3.19,"v":1495399.5471786,"h":0.01773,"l":0.01626},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004173,"p":-9.1,"v":10189.98643884,"h":0.00004591,"l":0.00003995},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00792,"p":-1.859,"v":880416.72719,"h":0.00814,"l":0.00786},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78358.4,"p":1.07,"v":5170.087231999999,"h":78432.8,"l":77493.3},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":0.54,"v":183.06519,"h":0.9271,"l":0.8834},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":969.59,"p":-0.3,"v":4846.204738,"h":1059.58,"l":919.27},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89666,"p":0.75,"v":621.9144094000001,"h":0.89916,"l":0.87352},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62307,"p":-0.71,"v":50594.7731373,"h":0.63023,"l":0.62306},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63892,"p":-0.12,"v":2940.9679276,"h":0.6437,"l":0.63685},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005774,"p":3.01,"v":693.6057918,"h":0.0005787,"l":0.0005036},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15472,"p":4.62,"v":352547.1410608,"h":0.15745,"l":0.14788},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002089,"p":1.7,"v":476.4580755,"h":0.002123,"l":0.002036},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005072,"p":0.05,"v":13555.4687904,"h":0.0000554,"l":0.00004955},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007114,"p":-0.35,"v":9971.565747999999,"h":0.007149,"l":0.007103},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001549,"p":0.06,"v":13466.198661200002,"h":0.00162,"l":0.00153},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022701,"p":-4.62,"v":558.615288819,"h":0.00023999,"l":0.00022509},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32902,"p":-3.89,"v":394170.1780364,"h":0.35004,"l":0.32514},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.909e-10,"p":2.57,"v":1845.759744678731,"h":2.143e-10,"l":1.855e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011924,"p":-0.06,"v":1238.1242497448,"h":0.00011959,"l":0.0001158},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002023,"p":-0.73,"v":1010.015118,"h":0.002038,"l":0.002023},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004035,"p":-14.31,"v":103948.66185525,"h":0.004856,"l":0.003764},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25434,"p":3.36,"v":951.9793596000001,"h":0.25434,"l":0.24606},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001493,"p":-0.46,"v":11550.201841,"h":0.0015014,"l":0.001475},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006785,"p":3.87,"v":1532.830561,"h":0.000712,"l":0.0006532},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09377,"p":-0.57,"v":19805.4139413,"h":0.09656,"l":0.09274},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005826,"p":0.3,"v":10946.960783999999,"h":0.005949,"l":0.005698},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.365,"p":-2.87,"v":451.42830000000004,"h":4.546,"l":4.329},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.59,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03265,"p":3.684,"v":722016.19496,"h":0.03332,"l":0.03112},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18415,"p":-9.51,"v":1686462.5073705,"h":0.20639,"l":0.1801},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001291,"p":-1.14,"v":332.336966,"h":0.001322,"l":0.001291},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1978,"p":0.355,"v":263324.75447,"h":0.2026,"l":0.1943},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000125,"p":3.82,"v":3278.7786875,"h":0.0001299,"l":0.0001191},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0010021,"p":7.76,"v":2025.2644426299998,"h":0.0010303,"l":0.0008913},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000897,"p":0.26,"v":1410.417684,"h":0.0009334,"l":0.0008871},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.136e-7,"p":-1.24,"v":73.03717453272,"h":2.177e-7,"l":2.079e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005101,"p":-0.85,"v":25060.71733583,"h":0.005311,"l":0.005008},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8935,"p":-0.96,"v":1086115.95871,"h":0.9256,"l":0.8859},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004472,"p":0.02,"v":2218.29088,"h":0.0004495,"l":0.0004466},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2552,"p":-8.16,"v":47500.350479999994,"h":0.2821,"l":0.2481},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003088,"p":-2,"v":1093.775776,"h":0.003319,"l":0.0030056},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007611,"p":1.75,"v":676.6209444,"h":0.0007611,"l":0.00074},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026527,"p":0.86,"v":147283.554251,"h":0.026664,"l":0.02617},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10892,"p":-4.41,"v":117621.67652760001,"h":0.12423,"l":0.1053},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007778,"p":0.09,"v":3490.3691775400002,"h":0.007808,"l":0.007718},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08909,"p":1.84,"v":119351.03548349999,"h":0.0901,"l":0.08657},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006495,"p":0.33,"v":18.582195,"h":0.006495,"l":0.006473},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004483,"p":111.66,"v":4073.026745016,"h":0.0004744,"l":0.0002118},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001426,"p":-5.68,"v":16945.7118584,"h":0.001527,"l":0.001388},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01968,"p":-4.14,"v":1558.0142352,"h":0.02466,"l":0.01931},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1171,"p":-7.5,"v":861.240054,"h":0.1266,"l":0.1118},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001041,"p":0.48,"v":21250.5234552,"h":0.0001042,"l":0.0001032},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.0038,"p":-3.96,"v":365.23395999999997,"h":0.003957,"l":0.003784},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09496,"p":2.9,"v":41094.1992408,"h":0.0958,"l":0.09192},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.09,"p":0,"v":100.11138000000001,"h":78.09,"l":78.09},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02016,"p":0,"v":1.4898240000000003,"h":0.02016,"l":0.02016},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08548,"p":-1.46,"v":289842.7648696,"h":0.0894,"l":0.08454},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03937,"p":0.05,"v":21213.442218700002,"h":0.04006,"l":0.03433},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.509,"p":-2.89,"v":49514.01723,"h":1.554,"l":1.505},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028236,"p":-13.06,"v":312902.84562264,"h":0.033958,"l":0.026794},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2196,"p":-8.19,"v":2549.59992,"h":0.2392,"l":0.216},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004697,"p":22.7,"v":5668.9694677,"h":0.00059,"l":0.0003636},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3823,"p":-4.32,"v":107239.12592,"h":0.4823,"l":0.3596},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0427,"p":0,"v":0,"h":0,"l":0},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006129,"p":-0.93,"v":636.9636798,"h":0.000626,"l":0.000598},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.572,"p":-3.73,"v":991864.2939600002,"h":1.657,"l":1.553},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004204,"p":2.81,"v":473.5078708,"h":0.0004243,"l":0.0004027},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.742e-9,"p":7.15,"v":15744.652478932776,"h":3.89e-9,"l":2.4e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4699.48,"p":0.095,"v":4330699.599847,"h":4705.11,"l":4688.03},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01023,"p":-3.58,"v":46015.163416200005,"h":0.01212,"l":0.00916},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85828,"p":-2.43,"v":574.446804,"h":0.87969,"l":0.85502},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02249,"p":3.02,"v":3876.9883529,"h":0.02269,"l":0.02158},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02304,"p":-0.3,"v":16251.934464,"h":0.02319,"l":0.023},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16035,"p":2.65,"v":178174.52844899998,"h":0.16535,"l":0.14389},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2007,"p":0.4,"v":853.366365,"h":0.2007,"l":0.1997},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5241,"p":0.59,"v":14234.92287,"h":0.5248,"l":0.5173},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03837,"p":0.05,"v":235.6535757,"h":0.0385,"l":0.03809},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021966,"p":-1.01,"v":558.145077,"h":0.0022237,"l":0.00217},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001203,"p":-1.47,"v":951.7178412000001,"h":0.001221,"l":0.0011},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005235,"p":11.93,"v":2080.1047395,"h":0.00556,"l":0.004647},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0013584,"p":14.59,"v":1830.2515147200002,"h":0.0014225,"l":0.0011854},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022116,"p":3.55,"v":2399.2763760000003,"h":0.002225,"l":0.0019838},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005208,"p":-0.7,"v":1696.9393056,"h":0.000572,"l":0.0005165},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02035,"p":0.04,"v":69746.5706685,"h":0.02058,"l":0.02023},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02186,"p":-0.63,"v":16482.6841762,"h":0.02298,"l":0.02023},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.332,"p":0.97,"v":692.469,"h":0.3395,"l":0.323},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.46416,"p":-1.45,"v":2745.3878495999998,"h":1.49621,"l":1.46416},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":421.83,"p":-20.76,"v":105.03567,"h":556.26,"l":421.83},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10553,"p":4.21,"v":198954.1239394,"h":0.10581,"l":0.09923},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01041,"p":-3.45,"v":56311.6490271,"h":0.011231,"l":0.010119},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005023,"p":0.29,"v":1854.9518574899998,"h":0.00005082,"l":0.000047},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":-0.1,"v":98.97999826,"h":0.0001127,"l":0.00011258},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027932,"p":1.31,"v":319.88312972,"h":0.00029272,"l":0.00027569},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005984,"p":3.29,"v":1482.4426496,"h":0.0005996,"l":0.0005585},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":-0.01,"v":29120.247240000004,"h":0.9997,"l":0.9995},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48506,"p":-0.27,"v":838108.9031504,"h":0.49494,"l":0.48146},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.372e-9,"p":-0.85,"v":11720.46899338338,"h":3.835e-9,"l":3.334e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013169,"p":0,"v":7236.8027108,"h":0.0013169,"l":0.0013141},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1365,"p":1.261,"v":182061.75931,"h":0.1376,"l":0.1327},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.08138,"p":12.31,"v":32808.1581984,"h":0.08209,"l":0.07155},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.04568,"p":-12.62,"v":54428.0411304,"h":0.05397,"l":0.04061},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.4e-7,"p":2.13,"v":59.84409024,"h":4.4e-7,"l":4.27e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03241,"p":-4.9,"v":112444.1608318,"h":0.03478,"l":0.03141},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10581,"p":0.87,"v":9746.4434685,"h":1.10899,"l":1.08808},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.832,"p":1.25,"v":1458.31216,"h":10.849,"l":10.429},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001135,"p":63.42,"v":8841.1391138,"h":0.000012,"l":0.000006911},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005266,"p":0.68,"v":20.558464,"h":0.0005266,"l":0.000523},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0135,"p":0.82,"v":2466.350505,"h":0.01363,"l":0.01334},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.1,"p":0,"v":0,"h":0,"l":0},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85855,"p":0.15,"v":172.547782,"h":1.85858,"l":1.84142},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005458,"p":0.58,"v":19467.0259285596,"h":0.000005502,"l":0.000005386},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004969,"p":0.2,"v":21.08759127,"h":0.0004969,"l":0.0004959},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004333,"p":2.89,"v":129890.91286934,"h":0.004414,"l":0.004067},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031344,"p":0.36,"v":1753.81716096,"h":0.0033022,"l":0.0029857},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00273,"p":8.67,"v":4868.90586,"h":0.002969,"l":0.002501},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2965,"p":1.82,"v":291715.83611,"h":0.3045,"l":0.29119},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002168,"p":-2.47,"v":639.93575776,"h":0.00223,"l":0.002065},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8965,"p":2.31,"v":11974.62222,"h":0.9086,"l":0.8742},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004622,"p":-0.32,"v":601.6910356,"h":0.0004959,"l":0.0004619},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003666,"p":0.27,"v":10292.19997728,"h":0.0003686,"l":0.0003634},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.24e-8,"p":1.38,"v":13018.0564391576,"h":4.284e-8,"l":4.169e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03812,"p":4.29,"v":945.7861712,"h":0.03837,"l":0.03649},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001249,"p":7.48,"v":2249.2350213199998,"h":0.00128,"l":0.001065},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008749,"p":0.03,"v":7255.871818975001,"h":0.000088,"l":0.00008674},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013172,"p":-8.29,"v":17582.81108924,"h":0.014443,"l":0.012971},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0469,"p":-1.34,"v":50888.647081999996,"h":0.04918,"l":0.04668},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16521,"p":1.4,"v":115589.25910499999,"h":0.1758,"l":0.14986},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03665,"p":8.27,"v":77922.4478985,"h":0.03763,"l":0.03333},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2737,"p":1.4,"v":59991.301258,"h":0.2817,"l":0.2668},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04289,"p":5.53,"v":21019.788539999998,"h":0.0444,"l":0.03782},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.24692,"p":-3.47,"v":3819.4918968,"h":0.25664,"l":0.2458},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3832,"p":0.28,"v":57882.975036,"h":0.4046,"l":0.3723},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80015,"p":-0.1,"v":485.94709800000004,"h":0.80447,"l":0.79571},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002544,"p":1.07,"v":689.65069584,"h":0.0002585,"l":0.0002416},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224667,"p":-0.4,"v":12533.34964878,"h":0.00232001,"l":0.00222532},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105999,"p":3.76,"v":1214.6743407000001,"h":0.010991,"l":0.01015},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15033,"p":-1.82,"v":32650.8702312,"h":0.15386,"l":0.14691},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002044,"p":-2.43,"v":919.9001559999999,"h":0.00219,"l":0.001943},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.022295,"p":-11.33,"v":69292.54407984999,"h":0.025815,"l":0.021402},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024617,"p":-2.91,"v":599.3107117999999,"h":0.0025418,"l":0.0023758},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001744,"p":-6.08,"v":1071.6252160000001,"h":0.001857,"l":0.001679},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003472,"p":-0.11,"v":2621.035104128,"h":0.000003549,"l":0.00000343},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4439,"p":-0.76,"v":870.79863,"h":0.4524,"l":0.4439},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.398,"p":-0.07,"v":3562.69116,"h":1.405,"l":1.389},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009679,"p":5.41,"v":14191.381440651,"h":0.000009751,"l":0.000009024},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13048,"p":-0.06,"v":11339.6723328,"h":0.16051,"l":0.12719},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.999,"p":-0.02,"v":12825.44172,"h":1.0003,"l":0.9988},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005276,"p":0.87,"v":257343.16772972,"h":0.005725,"l":0.004294},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00721,"p":-3.19,"v":27227.029270000003,"h":0.00818,"l":0.007105},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7579,"p":-1.86,"v":124278.524513,"h":0.8121,"l":0.7419},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002119,"p":1.72,"v":12495.389762699999,"h":0.002726,"l":0.001809},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002584,"p":-4.82,"v":1238.973736,"h":0.002715,"l":0.002556},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000188,"p":-3.93,"v":195.37693199999998,"h":0.0001957,"l":0.000188},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008585,"p":15.06,"v":1569.25364379,"h":0.000010494,"l":0.000007461},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02127,"p":3.3,"v":17811.004536,"h":0.02332,"l":0.02001},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009626,"p":5.82,"v":1201.474359162,"h":0.00009653,"l":0.00009005},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001171,"p":-0.42,"v":160.24206514099998,"h":0.00001176,"l":0.00001171},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.02,"p":-0.35,"v":7.87364,"h":96.36,"l":96.02},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003525,"p":1.61,"v":10797.198375,"h":0.003654,"l":0.003448},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006926,"p":13,"v":109064.98925022001,"h":0.007007,"l":0.005707},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0,"v":3.9795825,"h":0.0003453,"l":0.0003453},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013248,"p":13.3,"v":21894.060522239997,"h":0.013842,"l":0.011046},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02382,"p":0.67,"v":12.8844762,"h":0.02382,"l":0.02366},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.0064,"p":-1.53,"v":2146.3360000000002,"h":0.006505,"l":0.005866},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011337,"p":-4.19,"v":445.861536,"h":0.011833,"l":0.011218},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008837,"p":-3.39,"v":60107.28876794999,"h":0.009214,"l":0.008788},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.46,"p":3.409,"v":390473.045602,"h":5.64,"l":5.25},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002892,"p":-6.44,"v":324.20913492,"h":0.00030975,"l":0.00028115},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":0,"h":0,"l":0},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002627,"p":1.31,"v":2171.90700521,"h":0.00002706,"l":0.00002502},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07935,"p":8.28,"v":5017.625835,"h":0.08168,"l":0.07072},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008886,"p":1.647,"v":2754072.66056811,"h":0.00009299,"l":0.00008598},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004455,"p":2.29,"v":555.26028525,"h":0.0004455,"l":0.0004355},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002759,"p":5.02,"v":54.285808100000004,"h":0.002769,"l":0.002627},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010444,"p":-4.21,"v":99762.859741048,"h":0.0011396,"l":0.0010368},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.67416,"p":-0.64,"v":4405.4400936,"h":0.6798,"l":0.67105},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.351,"p":2.22,"v":22910.23098,"h":1.3568,"l":1.3185},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0,"v":0,"h":0,"l":0},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002532,"p":-0.03,"v":7425.4918284,"h":0.0002537,"l":0.0002527},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.398e-8,"p":2.96,"v":42299.95199568699,"h":3.398e-8,"l":3.3e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02232,"p":6.79,"v":61914.917772,"h":0.02282,"l":0.02014},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":0,"v":36.663200100000005,"h":0.00005751,"l":0.00005751},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002166,"p":0.65,"v":1269.895476,"h":0.002389,"l":0.001972},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.1266,"p":-0.94,"v":404.50573,"h":1.13738,"l":1.12468},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02992,"p":-0.65,"v":394.4799584,"h":1.03766,"l":1.02109},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.34191,"p":1.88,"v":1504413.8606844,"h":0.34536,"l":0.32801},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013846,"p":0.1,"v":979883.954108766,"h":0.0014065,"l":0.0013416},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.98832,"p":0.18,"v":3613.1397888,"h":0.99403,"l":0.98126},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.000012,"p":-3.38,"v":72.773424,"h":0.00001838,"l":0.000012},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.51125,"p":1.12,"v":172388.438625,"h":1.57531,"l":1.4944},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5076,"p":2.77,"v":23337.387144000004,"h":0.5155,"l":0.4939},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.231,"p":3.125,"v":213704.5428,"h":0.235,"l":0.22},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04166,"p":-0.97,"v":7430.311376600001,"h":0.04266,"l":0.04005},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2898,"p":2.98,"v":657.211338,"h":0.2901,"l":0.2808},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07101,"p":-17.26,"v":1377.0969300000002,"h":0.08583,"l":0.07006},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098712,"p":1.76,"v":758.45069064,"h":0.00997,"l":0.0091073},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002519,"p":2.81,"v":5841.34041117,"h":0.002614,"l":0.002392},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004249,"p":-0.97,"v":103.55684045000001,"h":0.000043,"l":0.00004249},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001723,"p":5.12,"v":188.2863386,"h":0.0001776,"l":0.0001571},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038055,"p":-0.61,"v":92.9851092,"h":0.00038404,"l":0.00038055},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009846,"p":0.31,"v":545.51763,"h":0.010111,"l":0.00979},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03073,"p":0.58,"v":119636.53299569999,"h":0.03181,"l":0.02925},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01789,"p":-7.01,"v":35794.9538932,"h":0.0194,"l":0.01768},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02809,"p":0.32,"v":6821.6857136,"h":0.02816,"l":0.02788},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2425,"p":5.57,"v":55355.375575,"h":0.2465,"l":0.2167},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000009105,"p":3.66,"v":2834.0366859,"h":0.000013901,"l":0.00000767},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0921,"p":-3.01,"v":252834.34018199999,"h":0.1006,"l":0.08636},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006364,"p":0.48,"v":1752.26376,"h":0.006396,"l":0.006157},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00257,"p":0.23,"v":9088.036381799999,"h":1.00325,"l":0.99389},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05568,"p":-1.41,"v":28341.6768,"h":0.0616,"l":0.05567},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007077,"p":0.76,"v":68.547822,"h":0.007077,"l":0.007023},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19679,"p":-5.9,"v":18744.1471371,"h":0.23294,"l":0.18874},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003057,"p":-0.81,"v":209.1810333,"h":0.0003082,"l":0.0003057},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.159,"p":60.1,"v":114840.92205,"h":0.1592,"l":0.09065},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02324,"p":-1.6,"v":2282.3729768000003,"h":0.02404,"l":0.022},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003498,"p":-0.08,"v":75.9559218,"h":0.0003501,"l":0.0003498},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003396,"p":0.29,"v":2301.540516,"h":0.00375,"l":0.003132},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.304,"p":1.333,"v":100708.7928,"h":0.305,"l":0.297},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003541,"p":-0.22,"v":5072.471877,"h":0.003596,"l":0.003475},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13279,"p":10.88,"v":831989.9965208999,"h":0.13701,"l":0.11126},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003352,"p":3.42,"v":774.7618384,"h":0.0034,"l":0.003075},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80369,"p":-0.29,"v":740.2226007,"h":0.81076,"l":0.79757},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002076,"p":-16.39,"v":21743.66779992,"h":0.002882,"l":0.001929},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":0,"v":0,"h":0,"l":0},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1178,"p":0.34,"v":130086.85334799999,"h":0.11952,"l":0.11498},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07424,"p":0.18,"v":87086.3359232,"h":0.07533,"l":0.07322},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006403,"p":-5.47,"v":1526.0921475683,"h":0.0000068,"l":0.00000604},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0.68088,"h":340.44,"l":340.44},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38043,"p":3.84,"v":340079.3991189,"h":0.38479,"l":0.35833},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09716,"p":-2.05,"v":269682.09376079997,"h":0.10432,"l":0.09316},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004295,"p":-5.16,"v":699.1096055,"h":0.004584,"l":0.004262},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005661,"p":-5.52,"v":4980.09225933,"h":0.005998,"l":0.005465},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.039,"p":-5.24,"v":21185.075340000003,"h":0.04525,"l":0.03684},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000738,"p":0.27,"v":65230.33230269999,"h":0.00000782,"l":0.00000734},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11739,"p":1.83,"v":40612.205661299995,"h":0.11775,"l":0.11441},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010244,"p":-6.59,"v":4409.355652,"h":0.01156,"l":0.009933},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1858e-9,"p":2.23,"v":92.9346588162916,"h":1.1858e-9,"l":1.1516e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0769,"p":2.261,"v":132481.4756,"h":0.0774,"l":0.0744},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15241,"p":-6.31,"v":572334.7551859,"h":0.16852,"l":0.14912},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73208,"p":-0.09,"v":6432.9114136,"h":0.74696,"l":0.73208},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00005993,"p":93.26,"v":14363.6039885169,"h":0.00016914,"l":0.00002411},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02764,"p":-22.51,"v":4201.727768000001,"h":0.03567,"l":0.02703},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002854,"p":2.92,"v":64674.613611140005,"h":0.002859,"l":0.002705},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01542,"p":0.12,"v":12189.1621248,"h":0.01549,"l":0.01536},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01882,"p":0.05,"v":1291.599662,"h":0.01906,"l":0.01881},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00090178,"p":-4.03,"v":867.0858180600001,"h":0.000953,"l":0.00089548},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005702,"p":-0.45,"v":27262.180022,"h":0.0005769,"l":0.000569},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.93051,"p":1.85,"v":2347.2207801,"h":0.94984,"l":0.90882},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002241,"p":0.94,"v":33.146317260000004,"h":0.002241,"l":0.00222},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.566,"p":-3.24,"v":2428.05184,"h":2.771,"l":2.373},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0006,"p":-2.24,"v":22719.213354,"h":1.0587,"l":0.9671},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008268,"p":0.74,"v":1501.4729340000001,"h":0.00088,"l":0.000797},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013181,"p":-1.63,"v":1624.9391809,"h":0.0001394,"l":0.00012489},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03255,"p":3.53,"v":108731.28749700001,"h":0.03308,"l":0.03097},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002173,"p":-8.77,"v":167653.65770332,"h":0.002458,"l":0.00175},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.85,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2815,"p":3.6,"v":19061.887915,"h":0.2844,"l":0.2674},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024809,"p":-0.07,"v":63691.984937680005,"h":0.025562,"l":0.023777},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002345,"p":3.99,"v":8.4197225,"h":0.0002345,"l":0.0002255},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77124,"p":3.81,"v":826.2756863999999,"h":0.77384,"l":0.74099},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003335,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0142017,"p":41.02,"v":1744.5084246,"h":0.0142418,"l":0.0097574},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001426,"p":0.49,"v":39212.641423094,"h":0.0001466,"l":0.000141},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005073,"p":-0.25,"v":1211.08758819,"h":0.00005183,"l":0.00004606},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008025,"p":-1.56,"v":216.47984805000002,"h":0.00008231,"l":0.00007986},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.22,"p":0,"v":14.919240000000002,"h":355.22,"l":355.22},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01163,"p":0.17,"v":25137.605349999998,"h":0.011696,"l":0.011601},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117226,"p":-0.21,"v":1018.7126961600001,"h":0.00123849,"l":0.00114509},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008826,"p":1.13,"v":20233.013658,"h":0.008886,"l":0.008621},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006248,"p":-0.23,"v":126.465768,"h":0.006264,"l":0.006243},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04813,"p":-1.89,"v":359.280824,"h":0.04906,"l":0.04755},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007127,"p":-0.26,"v":6099.422269572,"h":0.00007147,"l":0.00007092},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005225,"p":5.98,"v":49.060241999999995,"h":0.0005225,"l":0.0004903},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70141,"p":-0.12,"v":2923.7153594,"h":0.707,"l":0.70046},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.554,"p":-4.31,"v":27459.84822,"h":1.692,"l":1.524},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22653,"p":3.74,"v":69682.508199,"h":0.23199,"l":0.20717},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01969,"p":0.76,"v":4059.510928,"h":0.01992,"l":0.01945},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009946,"p":0.17,"v":406.24388264600003,"h":0.00010281,"l":0.00009801},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18874,"p":12,"v":82729.77758319999,"h":0.19482,"l":0.16559},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003559,"p":4.89,"v":23082.4981064,"h":0.003744,"l":0.003239},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007059,"p":5.53,"v":361.4335062,"h":0.0007067,"l":0.0006689},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.50402,"p":4.73,"v":6731.0913362,"h":0.54833,"l":0.46081},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.795e-7,"p":-2.35,"v":527.109410097,"h":8.308e-7,"l":7.795e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007227,"p":4.98,"v":27739.142239049997,"h":0.007232,"l":0.006651},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006927,"p":2,"v":1007.5972638,"h":0.000736,"l":0.0006728},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4322,"p":-3,"v":26859.821028,"h":0.4508,"l":0.4104},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2858,"p":-1.65,"v":1047734.543238,"h":0.3024,"l":0.2832},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004615,"p":7.1,"v":6785.474235150001,"h":0.004677,"l":0.004207},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009881,"p":-2.26,"v":12564.00700033,"h":0.001023,"l":0.0009881},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1278,"p":-0.853,"v":751682.466,"h":0.129,"l":0.1249},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044874,"p":2.35,"v":1333.2926980799998,"h":0.044998,"l":0.042181},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001612,"p":10.56,"v":5583.622915936,"h":0.0001666,"l":0.00014},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002807,"p":-0.49,"v":218.854831447,"h":0.000002852,"l":0.000002772},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01459,"p":0.27,"v":924.30568,"h":0.01462,"l":0.01451},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.94,"p":0.28,"v":1243204.84098,"h":601.99,"l":591.2},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.034,"p":5.65,"v":20350.528299999998,"h":0.03592,"l":0.02936},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.00006,"p":-3.226,"v":1788191.482185,"h":0.000086,"l":0.000057},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":0,"v":139996.029,"h":0.131,"l":0.127},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1949,"p":-0.91,"v":235.15464599999999,"h":0.1968,"l":0.1946},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002913,"p":3.99,"v":747.1591277699999,"h":0.0003139,"l":0.000273},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001294,"p":-0.3,"v":323.349845534,"h":0.000001298,"l":0.000001279},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03466,"p":-1.25,"v":9421.6856822,"h":0.03773,"l":0.03294},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":0,"v":0,"h":0,"l":0},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00041152,"p":14.97,"v":8396.9243622208,"h":0.00048,"l":0.00032},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012327,"p":0,"v":3.485360634,"h":0.00012327,"l":0.00012327},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003155,"p":-3.33,"v":164.13584620000003,"h":0.000328,"l":0.0003148},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04231,"p":0.547,"v":78074.56394,"h":0.043,"l":0.04069},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00175,"p":1.744,"v":166376.15111,"h":0.00176,"l":0.00168},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":108290.66583064,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.512,"p":0.392,"v":127054.29019,"h":0.53,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2567.6,"p":1.574,"v":450602.450347,"h":2573.74,"l":2520},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1684,"p":-0.367,"v":7240.52052,"h":1.1749,"l":1.1645},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001453,"p":1.254,"v":393624.96679103,"h":0.00001485,"l":0.00001419},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1013,"p":-0.099,"v":1126205.113132,"h":0.1038,"l":0.0991},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0566,"p":0.355,"v":662529.874016,"h":0.0569,"l":0.0551},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004205,"p":0.839,"v":417193.0982019,"h":0.0004266,"l":0.0004127},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.8,"p":0.209,"v":179032.3229,"h":96.2,"l":94.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":3.261,"v":270053.772639,"h":0.00193,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000585,"p":-0.847,"v":771691.571796,"h":0.000594,"l":0.000568},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01628,"p":10.448,"v":3845097.81224,"h":0.01699,"l":0.01453},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.02,"v":833679.9641,"h":0.9994,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.263,"v":99663.80005,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":-0.01,"v":5417983.4704,"h":0.9999,"l":0.9996}]}