{"count":3175,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14791,"p":-0.0157,"v":2903.63711,"h":0.1513,"l":0.14473},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000296,"p":0.0203,"v":12119.8801826,"h":0.0003458,"l":0.0002726},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0467,"p":0.215,"v":509114.69161,"h":0.0475,"l":0.0461},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.681,"p":0.0359,"v":60875.187,"h":2.691,"l":2.558},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.768e-7,"p":0.0443,"v":62208.3247941918,"h":2.211e-7,"l":1.575e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3075,"p":0.853,"v":61028.80569,"h":0.31,"l":0.3046},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0035,"p":0.0233,"v":37396.30928,"h":0.00355,"l":0.00339},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03801,"p":-0.008,"v":136317.40098,"h":0.03893,"l":0.03746},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.206,"p":0.0237,"v":60867.441,"h":7.239,"l":6.974},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01267,"p":-0.0238,"v":86179.80995,"h":0.01396,"l":0.01204},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00466,"p":0.0241,"v":46051.19648,"h":0.00467,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23089,"p":-0.0154,"v":68609.07217,"h":0.23587,"l":0.22654},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000107,"p":-0.465,"v":97.51215781,"h":0.0000037,"l":0.00000107},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4348,"p":0.0046,"v":53967.8968,"h":0.456,"l":0.4002},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002287,"p":-0.0013,"v":35015.647666,"h":0.0002312,"l":0.000224},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07098,"p":-0.0372,"v":61059.9674,"h":0.07501,"l":0.07032},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.9,"p":0.0244,"v":72401.68,"h":104.34,"l":97.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0319,"p":-0.0589,"v":1561.7064,"h":0.0351,"l":0.0312},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011577,"p":-0.0087,"v":18.5982273,"h":0.00012013,"l":0.00011577},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01454,"p":-0.123,"v":6641.24726,"h":0.01659,"l":0.01421},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08784,"p":-0.352,"v":3973675.96315,"h":0.08886,"l":0.08728},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002777,"p":0.0153,"v":57999.2915678,"h":0.00028,"l":0.0002719},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005843,"p":-0.0025,"v":54732.82130304,"h":0.0000587,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.91,"p":3.243,"v":2802694.5373,"h":1.98,"l":1.84},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00284,"p":-0.1152,"v":5326.29458,"h":0.00324,"l":0.0028},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0611,"p":0.1149,"v":64909.4278,"h":0.0621,"l":0.0546},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01185,"p":-0.0497,"v":64721.06121,"h":0.01281,"l":0.01174},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00164,"p":-0.0465,"v":549.93692,"h":0.00172,"l":0.00159},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000006214,"p":0.0022,"v":100463.316314375,"h":0.0000079,"l":0.0000034},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02599,"p":-0.032,"v":97139.70666,"h":0.02803,"l":0.02532},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.68,"p":0.0269,"v":58199.88,"h":32.02,"l":30.77},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002146,"p":-0.0018,"v":142.402221,"h":0.0031,"l":0.002094},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":110.92,"p":0.0106,"v":72463.91,"h":117.45,"l":109.13},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015301,"p":0.1005,"v":56842.4117544,"h":0.0016253,"l":0.0013898},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025336,"p":0.0017,"v":174965.857431,"h":0.026093,"l":0.024976},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.26,"p":0.0049,"v":594.87,"h":20.26,"l":19.98},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.66,"p":-0.0485,"v":318672.3961,"h":0.6979,"l":0.64},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000842,"p":0.012,"v":18498.340167,"h":0.000849,"l":0.000831},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0068,"p":0.0225,"v":4472.93818,"h":0.00683,"l":0.00655},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0004899,"p":-0.0452,"v":56359.28307,"h":0.0005252,"l":0.0004803},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2816,"p":0.0053,"v":2629.8972,"h":0.284,"l":0.28},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":0.0099,"v":291.1373703,"h":0.0007,"l":0.0006931},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011242,"p":-0.0059,"v":82375.99398,"h":0.011917,"l":0.011153},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":381.16,"p":0.0246,"v":74820,"h":382.7,"l":369.99},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3337,"p":0.0108,"v":16561.4915,"h":17.3404,"l":16.866},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02988,"p":-0.0376,"v":4884.00112,"h":0.03869,"l":0.02785},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.802,"p":-0.0875,"v":10846.87,"h":0.88,"l":0.798},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.819,"p":0.0139,"v":53679.836,"h":1.828,"l":1.782},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.177e-7,"p":-0.2519,"v":61073.2025993408,"h":4.381e-7,"l":3.152e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.94,"p":-0.0075,"v":58532.04,"h":88.81,"l":87.77},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001084,"p":0.0074,"v":5588.309548,"h":0.001204,"l":0.001063},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.154e-7,"p":0.0006,"v":91695.5590173827,"h":3.218e-7,"l":3.114e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":721.62,"p":0.0071,"v":59070.4,"h":724.83,"l":715.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.12,"p":-0.0547,"v":16764.93,"h":13.88,"l":12.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04484,"p":-0.0051,"v":60096.00357,"h":0.04536,"l":0.04478},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011064,"p":0.1606,"v":102079.273845,"h":0.012129,"l":0.009529},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00034,"p":-0.32,"v":171864.51014,"h":0.00052,"l":0.00033},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000783,"p":0.1514,"v":12108.995165,"h":0.000842,"l":0.000674},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0663,"p":0.0252,"v":53760.82566,"h":0.06739,"l":0.06357},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012756,"p":0.0222,"v":57575.66525208,"h":0.000012823,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00396,"p":-0.0005,"v":7194.794715,"h":0.004045,"l":0.003816},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004903,"p":0.653,"v":171166.878041,"h":0.005145,"l":0.002847},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":617.94,"p":-0.0061,"v":59541.68,"h":633.51,"l":604.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00098,"p":-0.02,"v":54589.52864,"h":0.00102,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02845,"p":0.1462,"v":45718.68001,"h":0.032,"l":0.02479},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":-0.0011,"v":81853.57788,"h":0.00875,"l":0.00874},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03488,"p":-0.0076,"v":139884.46592,"h":0.03843,"l":0.03412},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001065,"p":-0.094,"v":60437.779638,"h":0.001071,"l":0.001056},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018141,"p":-0.1539,"v":1105269.157495,"h":0.021477,"l":0.0177},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":284.87,"p":-0.0618,"v":45545.42,"h":303.64,"l":280},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00849,"p":-0.0341,"v":59256.4522,"h":0.0088,"l":0.00845},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010053,"p":0.0045,"v":57750.870937,"h":0.010345,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004559,"p":-0.0151,"v":60396.0948666,"h":0.0004847,"l":0.0003567},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3352,"p":-0.0052,"v":56860.1534,"h":1.3916,"l":1.2229},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003842,"p":0.0015,"v":67994.165524,"h":0.003967,"l":0.003781},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001327,"p":-0.0015,"v":49376.357971,"h":0.001338,"l":0.001321},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009693,"p":0.0009,"v":85359.918418,"h":0.009912,"l":0.009631},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001435,"p":0.0436,"v":32.7639513,"h":0.0001487,"l":0.0001375},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.21,"p":-0.0057,"v":60370.39,"h":12.32,"l":11.64},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007024,"p":0.0981,"v":57186.3492126,"h":0.00075,"l":0.000622},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012382,"p":-0.0053,"v":89657.614738,"h":0.0155,"l":0.011832},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02519,"p":-0.0082,"v":57673.18665,"h":0.02591,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001674,"p":-0.829,"v":393270.9390426,"h":0.001702,"l":0.001632},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01737,"p":0.0146,"v":58222.80257,"h":0.01759,"l":0.0169},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003152,"p":0.0086,"v":42179.585547,"h":0.003167,"l":0.003085},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.821,"p":5.935,"v":3415214.584,"h":0.836,"l":0.754},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0404,"p":-2.885,"v":42632412.92297,"h":0.0462,"l":0.0388},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0738e-11,"p":0.026,"v":63824.247451420786,"h":1.0895e-11,"l":1.0355e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.72,"p":0.965,"v":110179275.50373,"h":84.38,"l":82.69},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000623,"p":0.0435,"v":43632.711154,"h":0.00063,"l":0.000596},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.685e-10,"p":0.0023,"v":52298.2206234427,"h":6.704e-10,"l":6.665e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.39,"p":0.0504,"v":80802.41,"h":140.87,"l":132.68},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2827,"p":-0.0007,"v":56417.8202,"h":0.2857,"l":0.2791},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02525,"p":-0.0292,"v":55676.21228,"h":0.03526,"l":0.02355},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004597,"p":0.0023,"v":76260.397848,"h":0.00463,"l":0.004561},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002184,"p":0.0205,"v":37666.8414813,"h":0.0002212,"l":0.0002138},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001089,"p":-0.0612,"v":315.4514111,"h":0.000116,"l":0.0000823},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1806,"p":-0.386,"v":1719183.239564,"h":0.1863,"l":0.176},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23993,"p":0.1439,"v":144751.79809,"h":0.24159,"l":0.20678},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.08e-7,"p":-0.1544,"v":567985.393416178,"h":3.88e-7,"l":1.71e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007431,"p":0.011,"v":55445.266571,"h":0.00767,"l":0.00724},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009558,"p":-0.0177,"v":2142.8487258,"h":0.0009823,"l":0.0009441},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002444,"p":-0.0377,"v":61268.034454,"h":0.002647,"l":0.002361},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0267e-8,"p":0.0373,"v":64303.941038400604,"h":1.04e-8,"l":9.671e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003333,"p":0.0167,"v":104175.176461,"h":0.00345,"l":0.003251},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.63,"p":0.0292,"v":69165.38,"h":97.98,"l":93.81},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.16,"p":0.0356,"v":59395.86,"h":111.84,"l":107.13},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028798,"p":-0.0397,"v":1001.6218422,"h":0.0029991,"l":0.0026637},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06323,"p":0.0897,"v":182885.41244,"h":0.06669,"l":0.05725},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.435,"p":-0.261,"v":1673458.67674,"h":3.518,"l":3.404},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02838,"p":-0.0052,"v":5752.54883,"h":0.02853,"l":0.02796},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02134,"p":-0.0009,"v":73751.81409,"h":0.0214,"l":0.02127},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04695,"p":0.0248,"v":5388.8845,"h":0.04722,"l":0.04577},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001951,"p":0.4387,"v":67951.77582794,"h":0.00002418,"l":0.00001334},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006484,"p":0.0174,"v":62747.1952474,"h":0.0006501,"l":0.000637},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000147,"p":-0.0328,"v":15142.004098,"h":0.000155,"l":0.00014},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.386e-8,"p":0.0236,"v":52669.31066419885,"h":1.412e-8,"l":1.352e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00867,"p":1.522,"v":238793.39599,"h":0.00874,"l":0.00854},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.12,"p":-0.001,"v":56365.94,"h":28.28,"l":28},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000839,"p":-0.0164,"v":12002.8350775,"h":0.0000855,"l":0.0000835},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.9,"p":-0.0416,"v":5846.13,"h":7.2,"l":6.73},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10295,"p":-0.0222,"v":58317.75143,"h":0.10568,"l":0.10183},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00867,"p":0.0016,"v":52769.628468,"h":0.008811,"l":0.00862},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000292,"p":0.0065,"v":62483.461763403,"h":0.000002955,"l":0.000002897},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1742,"p":0.608,"v":21295076.46497,"h":1.1742,"l":1.1669},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004482,"p":0.1454,"v":168981.099103446,"h":0.00000562,"l":0.000003656},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.431,"p":0.466,"v":94715.5193,"h":0.436,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":-0.0014,"v":10576.743,"h":2.831,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.001,"p":-0.099,"v":4.0611,"h":0.00111,"l":0.0008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2646,"p":1.07,"v":2639944.37626,"h":0.2689,"l":0.2615},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07999,"p":-0.0073,"v":1050123.03372,"h":0.08307,"l":0.07962},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000391,"p":1.034,"v":33981302.81348197,"h":0.00000399,"l":0.00000383},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0144,"p":-0.0224,"v":14197.62826,"h":0.0151,"l":0.0135},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005896,"p":0.0162,"v":58519.089562,"h":0.005956,"l":0.005675},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.41,"p":-0.0036,"v":63558.21,"h":398.04,"l":384.68},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04945,"p":0.0566,"v":58552.32811,"h":0.04948,"l":0.04678},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001842,"p":0.0087,"v":31819.888151,"h":0.001937,"l":0.001788},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":397.48,"p":-0.0871,"v":102057.68,"h":439.79,"l":374.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3215,"p":-0.0843,"v":106529.3137,"h":0.3761,"l":0.3215},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0.0001,"v":39944.5811,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01664,"p":0,"v":55229.8737,"h":0.01705,"l":0.01633},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.99,"p":0.0086,"v":81233.4,"h":231.15,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03314,"p":0.1065,"v":58416.82876,"h":0.03581,"l":0.02834},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002372,"p":-0.0104,"v":4662.0434171,"h":0.0002441,"l":0.000236},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00749,"p":-5.19,"v":653764.640014,"h":0.00794,"l":0.00732},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":509.44,"p":-0.0064,"v":91855.28,"h":532,"l":503.44},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0606,"p":-4.114,"v":12645193.87563,"h":0.0635,"l":0.0589},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1165,"p":0.691,"v":440555.382849,"h":0.1188,"l":0.1141},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007096,"p":0.0318,"v":56097.359173674,"h":0.00000735,"l":0.0000068},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0642,"p":-0.926,"v":184058.231569,"h":0.0654,"l":0.0633},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002069,"p":-0.0095,"v":57163.650297,"h":0.002114,"l":0.00206},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00672,"p":-0.1569,"v":215155.69247,"h":0.0087,"l":0.005391},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.234,"p":1.518,"v":3309197.71258,"h":0.2392,"l":0.23},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033392,"p":0.0468,"v":96630.552591,"h":0.034023,"l":0.031887},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.52,"p":0.0141,"v":54417.24,"h":64.91,"l":63.43},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.435,"p":0.0046,"v":440.659,"h":0.441,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001995,"p":0.1022,"v":57524.893424,"h":0.002311,"l":0.001698},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0248,"p":-1.195,"v":301138.505321,"h":0.0259,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002362,"p":0.0111,"v":48527.5586971,"h":0.0002378,"l":0.000233},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002664,"p":0.0022,"v":420.862618,"h":0.002685,"l":0.002567},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001768,"p":0.0068,"v":55456.9960162,"h":0.000177,"l":0.0001744},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.91,"p":-0.0106,"v":54672.58,"h":274.32,"l":256.68},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0518,"p":4.225,"v":360338.32848,"h":0.0525,"l":0.0493},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.077,"p":-0.0393,"v":255579.096,"h":6.329,"l":6.061},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004473,"p":0.0507,"v":85189.4973962,"h":0.0004562,"l":0.0004257},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003338,"p":-0.0038,"v":31993.842171,"h":0.00343,"l":0.003223},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.096,"p":0.624,"v":410330.78802,"h":2.119,"l":2.071},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000369,"p":-0.0418,"v":24837.11417289,"h":0.0000387,"l":0.00003651},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.491e-7,"p":-0.002,"v":61831.9190195253,"h":1.517e-7,"l":1.46e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.107,"p":-0.1028,"v":73205.102,"h":3.51,"l":3.063},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":138.78,"p":-0.0134,"v":68842.27,"h":145.85,"l":136.17},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2743,"p":0.0147,"v":2869.0351,"h":0.2759,"l":0.2686},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340611,"p":-0.0034,"v":34155.309796,"h":0.342,"l":0.340349},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007045,"p":0.2981,"v":58422.1231915,"h":0.0007397,"l":0.0005403},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4697,"p":-0.0287,"v":64075.7784,"h":0.4836,"l":0.4606},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0362,"p":-0.0192,"v":56968.05277,"h":0.03704,"l":0.03494},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003152,"p":-0.0277,"v":56186.367452,"h":0.003279,"l":0.003067},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":416.63,"p":0.0199,"v":64341.74,"h":419.59,"l":407.71},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000183,"p":0.0223,"v":6372.19881526,"h":0.00000189,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02112,"p":0.1779,"v":88999.18879,"h":0.02746,"l":0.01762},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01534,"p":0.0172,"v":59187.99844,"h":0.0154,"l":0.01498},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004948,"p":-0.1297,"v":54501.6731062,"h":0.0005698,"l":0.0004501},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01988,"p":0.003,"v":49257.29073,"h":0.02014,"l":0.01966},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03156,"p":0.0031,"v":402116.38419,"h":0.03169,"l":0.0314},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01315,"p":0.0217,"v":73142.66766,"h":0.01321,"l":0.01255},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02898,"p":0.0993,"v":269039.11215,"h":0.02969,"l":0.0262},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01423,"p":-0.1323,"v":115179.3094,"h":0.017,"l":0.01382},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.07,"p":0.0391,"v":71119.93,"h":27.36,"l":25.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0993,"p":0.101,"v":211565.14595,"h":0.1009,"l":0.0962},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02143,"p":0.0377,"v":50261.35482,"h":0.02152,"l":0.02048},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.65,"p":0.0135,"v":59017.8,"h":87.29,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006195,"p":-0.0073,"v":62349.9221386,"h":0.0006433,"l":0.0006038},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0232,"p":0,"v":53640.84723,"h":0.02323,"l":0.02307},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00201,"p":0.0917,"v":16126.83661,"h":0.002062,"l":0.001832},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027066,"p":0.0007,"v":16437.9423795,"h":0.0027089,"l":0.0027015},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003187,"p":0.1812,"v":62387.664582917,"h":0.000003431,"l":0.000002329},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008448,"p":0.0781,"v":58089.368744,"h":0.0009083,"l":0.0007718},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00382,"p":-0.0353,"v":3353.37155,"h":0.00418,"l":0.00311},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01317,"p":-0.0337,"v":3331.09204,"h":0.01402,"l":0.01312},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022575,"p":0.0103,"v":16915.5253618,"h":0.0022575,"l":0.002134},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.3e-9,"p":0.625,"v":191.1424268246,"h":1.6e-9,"l":6e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01683,"p":1.63,"v":209625.434962,"h":0.017,"l":0.01653},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.158,"p":-3.127,"v":12037175.428918,"h":0.1675,"l":0.1514},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0014,"v":44923.0004002,"h":0.0001356,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1811,"p":-0.11,"v":1866739.72924,"h":0.1855,"l":0.1777},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04513,"p":-3.445,"v":935879.119111,"h":0.04875,"l":0.0443},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001618,"p":-0.0493,"v":16532.706494,"h":0.00172,"l":0.001327},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":164.96,"p":0.0007,"v":64666.72,"h":165.19,"l":162.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003536,"p":0.0016,"v":14911.341184,"h":0.003543,"l":0.003521},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001096,"p":-0.0828,"v":68411.234946,"h":0.001196,"l":0.00099},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002432,"p":0.0313,"v":74482.554875,"h":0.002454,"l":0.002301},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03217,"p":-0.0186,"v":60314.38524,"h":0.03381,"l":0.03166},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03497,"p":0.0574,"v":1085.62979,"h":0.037,"l":0.03287},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001961,"p":-0.018,"v":53933.322001,"h":0.002102,"l":0.001932},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017615,"p":0.0369,"v":64340.867248,"h":0.017689,"l":0.016461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00437,"p":0.0069,"v":5741.37765,"h":0.00442,"l":0.00422},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1069.87,"p":0.018,"v":57657.93,"h":1080.48,"l":1045.41},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03791,"p":0.0055,"v":9404.71019,"h":0.03819,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003954,"p":-0.1463,"v":62960.499943,"h":0.004686,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.102e-9,"p":0.0849,"v":58421.15595262083,"h":3.124e-9,"l":2.785e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1251,"p":-0.006,"v":238709.9602,"h":1.15,"l":1.05},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0003966,"p":-0.0408,"v":50140.2387606,"h":0.0004405,"l":0.0003811},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.413,"p":0.4856,"v":28048.054,"h":0.443,"l":0.275},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00857,"p":-4.778,"v":149111.93302,"h":0.00902,"l":0.00848},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01477,"p":-0.0047,"v":9164.63165,"h":0.0155,"l":0.01453},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.76,"p":0.0585,"v":62604.07,"h":73.94,"l":69.68},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06768,"p":-0.0494,"v":17968.54347,"h":0.07297,"l":0.0665},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":574.64,"p":0.0037,"v":57172.65,"h":578.96,"l":572.23},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200445.81,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":188.81,"p":0.0415,"v":74572.09,"h":190.2,"l":180.37},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02229,"p":-0.1241,"v":73360.32599,"h":0.02557,"l":0.02203},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.07,"p":-0.439,"v":9228212.6469,"h":9.23,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.201e-8,"p":0.0014,"v":6951.24116202501,"h":6.207e-8,"l":6.168e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002817,"p":-0.0776,"v":60058.3157648,"h":0.0003056,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016421,"p":0.0057,"v":15314.029423,"h":0.016588,"l":0.016286},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002744,"p":-3.955,"v":613363.4650925,"h":0.002948,"l":0.002721},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002951,"p":-0.003,"v":55477.973845,"h":0.002975,"l":0.002918},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0724,"p":-0.686,"v":742488.5088,"h":0.0739,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007161,"p":0.0053,"v":55207.391646,"h":0.007294,"l":0.006941},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016558,"p":0.0297,"v":61361.253231,"h":0.016869,"l":0.015334},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01529,"p":0.924,"v":2334858.90916,"h":0.01565,"l":0.01513},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9138,"p":1.028,"v":10284279.33351,"h":0.9208,"l":0.9014},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.45,"p":0.001,"v":57590.62,"h":74.72,"l":73.22},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006918,"p":-0.0324,"v":26304.916493,"h":0.00741,"l":0.006746},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01741,"p":0.2391,"v":123661.49678,"h":0.0189,"l":0.01357},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.894,"p":1.017,"v":462837.05082,"h":0.905,"l":0.878},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2481,"p":1.018,"v":14836279.75672,"h":0.2504,"l":0.245},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004637,"p":0.0067,"v":26786.491283,"h":0.004653,"l":0.004604},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2062,"p":3.41,"v":1716953.37586,"h":0.2104,"l":0.199},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005174,"p":0.0042,"v":55380.9478356,"h":0.0005195,"l":0.0005127},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001398,"p":-0.0021,"v":26910.13373,"h":0.001402,"l":0.001396},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002434,"p":-0.0081,"v":56584.668512,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003197,"p":-0.0018,"v":88803.975458,"h":0.003242,"l":0.003159},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.09,"p":1.466,"v":659334.94274,"h":0.0928,"l":0.0884},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009518,"p":0.0097,"v":53477.9359204,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1033.58,"p":-0.0374,"v":80926.83,"h":1112.49,"l":1004.87},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.207,"p":0.0036,"v":71744.412,"h":5.233,"l":5.166},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000267,"p":0.0389,"v":53380.536794,"h":0.000298,"l":0.000256},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0432,"p":1.408,"v":90423.00905,"h":0.0437,"l":0.0425},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001897,"p":0.0021,"v":28744.594061,"h":0.002013,"l":0.001875},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4581,"p":-2.282,"v":209862.05263,"h":0.4724,"l":0.4482},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0.03,"v":69142490.7053,"h":0.9996,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0591,"p":0.51,"v":79881.337,"h":0.0597,"l":0.0588},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000073,"p":-0.324,"v":305179.217651,"h":0.000151,"l":0.000061},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026572,"p":0.0213,"v":287047.705959,"h":0.027775,"l":0.02497},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002278,"p":0.0183,"v":13222.249694,"h":0.002375,"l":0.002237},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009044,"p":0.0265,"v":68868.18106499,"h":0.00009417,"l":0.0000869},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":195.76,"p":0.0217,"v":59549.83,"h":197.33,"l":191.31},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":253.5,"p":1.359,"v":12994859.05306,"h":255.2,"l":247.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2217,"p":0.453,"v":357079.91258,"h":0.225,"l":0.2199},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":0.0011,"v":89081.8398,"h":0.2662,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3005,"p":0.0158,"v":52858.6295,"h":0.3029,"l":0.2926},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021848,"p":0.0346,"v":70728.033425353,"h":0.000021912,"l":0.000020494},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01314,"p":0,"v":26135.14856,"h":0.01317,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00793,"p":-0.0468,"v":49811.4961,"h":0.00967,"l":0.00773},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001852,"p":-0.0127,"v":95000.8512902,"h":0.0001918,"l":0.000185},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":434.84,"p":0.0538,"v":62259.26,"h":435.14,"l":404.78},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01579,"p":4.431,"v":838265.8785,"h":0.0162,"l":0.01493},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.417,"p":0.24,"v":308556.7662,"h":0.422,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00155,"p":-0.0152,"v":95662.291794,"h":0.00311,"l":0.001},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1010.09,"p":0.009,"v":58216.8,"h":1022.08,"l":996.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.81,"p":0.0139,"v":63438.25,"h":196.58,"l":189.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.374,"p":4.726,"v":592312.83328,"h":1.393,"l":1.299},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.31,"p":-2.208,"v":703964.4519,"h":0.322,"l":0.3},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003935,"p":0.0128,"v":55084.650756,"h":0.003956,"l":0.003817},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.007,"p":0.0233,"v":2036.1,"h":1.009,"l":0.854},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003273,"p":0.0098,"v":29133.3603799,"h":0.0003298,"l":0.0003173},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25628,"p":-0.0171,"v":185055.98378,"h":0.2658,"l":0.24742},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0173,"p":1.17,"v":304815.33874,"h":0.0176,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000313,"p":2.288,"v":401025.0344009,"h":0.0000321,"l":0.0000305},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4556,"p":-0.0063,"v":82223.4375,"h":0.4648,"l":0.439},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":508.79,"p":0.0042,"v":68101.21,"h":520.16,"l":506.4},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.362,"p":0,"v":844399.402887,"h":0.365,"l":0.358},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0174,"p":-1.024,"v":890245.49368,"h":0.01768,"l":0.01701},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0941,"p":0.534,"v":3618541.85856,"h":0.0969,"l":0.0936},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.012,"p":0.0195,"v":68372.82888,"h":0.01228,"l":0.01158},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05751,"p":0.122,"v":1705468.952476,"h":0.05799,"l":0.05674},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008137,"p":0.0134,"v":72933.8287047,"h":0.000817,"l":0.0008024},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0217,"p":-0.0022,"v":35887.99654,"h":0.0218,"l":0.02163},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011955,"p":-0.0821,"v":54548.64781574,"h":0.0001377,"l":0.000114},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.94e-7,"p":-0.0219,"v":20130.7397752502,"h":5.303e-7,"l":4.924e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.498,"p":-1.524,"v":2484368.61065,"h":12.46,"l":11},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2995,"p":-0.0046,"v":1139923.3378,"h":0.3151,"l":0.2942},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001513,"p":-0.2049,"v":59022.621735,"h":0.001943,"l":0.001364},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030523,"p":0.016,"v":57067.645911,"h":0.03145,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07143,"p":-0.0079,"v":1064517.8259,"h":0.07297,"l":0.07123},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76762.79,"p":1.569,"v":2141128.2170934,"h":77201.92,"l":75521.46},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04074,"p":0.0197,"v":10189.77417,"h":0.04131,"l":0.03984},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.99,"p":0.0103,"v":58557.87,"h":83.32,"l":81.51},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002989,"p":-0.0013,"v":73751.279729,"h":0.003022,"l":0.002927},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09524,"p":0.0148,"v":64875.86523,"h":0.09756,"l":0.09339},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.4,"p":0.0085,"v":12856.73,"h":15.44,"l":15.18},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.32,"p":-2.639,"v":619239.54204,"h":3.43,"l":3.31},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.13,"p":0.551,"v":8533947.9042,"h":9.21,"l":9.08},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":43.18,"p":0.0516,"v":70045.59,"h":43.52,"l":40.76},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004195,"p":-0.0028,"v":1365.534333,"h":0.004741,"l":0.004011},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02443,"p":-0.0121,"v":106559.8307,"h":0.02531,"l":0.02385},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02208,"p":-0.226,"v":572075.19677,"h":0.02249,"l":0.02181},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.53,"p":0.0138,"v":576.98,"h":154.53,"l":152.42},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000009,"p":0.5,"v":363.792221,"h":0.000011,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0796,"p":-1.85,"v":160727.73765,"h":0.082,"l":0.079},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0897,"p":-0.222,"v":256707.6397,"h":0.0909,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.01,"v":85473853.8181,"h":1.0002,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000583,"p":0.01,"v":55250.2918122,"h":0.000594,"l":0.0005737},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.761e-7,"p":-0.0059,"v":54784.0268063759,"h":8.868e-7,"l":8.7e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":278.74,"p":0.0305,"v":56426.42,"h":283.71,"l":268.79},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002535,"p":-0.0189,"v":148996.992989135,"h":0.000002598,"l":0.000002531},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001213,"p":0.0033,"v":2360.5470158,"h":0.0001245,"l":0.0001173},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.15443,"p":0.1871,"v":170426.71936,"h":0.15645,"l":0.12603},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001245,"p":-0.004,"v":65.263582134,"h":0.0000125,"l":0.00001245},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04399,"p":-0.453,"v":251920.324493,"h":0.04503,"l":0.04334},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001572,"p":0.0135,"v":54053.35088456,"h":0.00001626,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007761,"p":0.0007,"v":107126.341438,"h":0.00792,"l":0.007728},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009039,"p":0.0118,"v":55493.0101055,"h":0.0009755,"l":0.0008601},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00981,"p":0.0756,"v":14089.01226,"h":0.0099,"l":0.00894},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004851,"p":0.0031,"v":62.4616705,"h":0.0004935,"l":0.0004788},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00724,"p":0.0097,"v":16661.19312,"h":0.00727,"l":0.00715},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1089,"p":-1.715,"v":1574442.3892,"h":0.112,"l":0.1089},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001333,"p":-0.0125,"v":53804.961036,"h":0.001379,"l":0.00132},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.67,"p":0.0278,"v":64149,"h":217.93,"l":204.86},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001113,"p":-0.0035,"v":54856.125349091,"h":0.000001121,"l":0.000001056},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":459.13,"p":0.0117,"v":53139.95,"h":460.95,"l":451.61},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.5e-8,"p":0,"v":1548.379222801,"h":2.4e-8,"l":6e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003762,"p":0.0782,"v":100157.3579482,"h":0.000383,"l":0.0003476},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.595,"p":0.0027,"v":8392.253,"h":2.688,"l":2.5},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00054,"p":0.0207,"v":33935.002936,"h":0.000559,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01782,"p":0.0125,"v":22781.36489,"h":0.01789,"l":0.01741},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.11,"p":0.036,"v":56363.22,"h":22.22,"l":21.32},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002433,"p":0.2432,"v":51036.0742,"h":0.002616,"l":0.001905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005558,"p":-0.0178,"v":136242.868245,"h":0.005728,"l":0.005506},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00010763,"p":0.4717,"v":3951.6040306,"h":0.00011971,"l":0.00007031},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001802,"p":-0.0169,"v":80124.8538393,"h":0.0001853,"l":0.0001802},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0819,"p":0.368,"v":141329.46237,"h":0.0825,"l":0.0809},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07105,"p":-1.127,"v":543914.50138,"h":0.07276,"l":0.06972},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.34,"p":-0.0158,"v":34197.67,"h":57.55,"l":55.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001175,"p":0.0008,"v":57002.534705,"h":0.0012,"l":0.001157},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06821,"p":-0.0001,"v":73510.63689,"h":0.06874,"l":0.06808},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05288,"p":0.0471,"v":129224.29801,"h":0.05489,"l":0.04723},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001242,"p":0.0032,"v":8929.140759,"h":0.001259,"l":0.001205},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01643,"p":-0.0519,"v":54757.10792,"h":0.01774,"l":0.01615},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001866,"p":-0.0341,"v":51321.9884748,"h":0.0001934,"l":0.0001858},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009759,"p":-0.0626,"v":67769.121536,"h":0.010451,"l":0.009587},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005553,"p":-0.03,"v":223.0707686,"h":0.0005884,"l":0.0005553},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00769,"p":-0.0012,"v":102730.14316,"h":0.00778,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008772,"p":0.0282,"v":59912.970761,"h":0.0088,"l":0.008481},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01534,"p":-0.1491,"v":314415.65444,"h":0.0182,"l":0.01534},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00016,"p":-0.0178,"v":778.89641,"h":0.0001629,"l":0.0001375},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003949,"p":-0.0285,"v":66591.281753,"h":0.004136,"l":0.003898},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00457,"p":0.0088,"v":19571.01848,"h":0.00466,"l":0.00452},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.36,"p":-1.131,"v":5773452.951078,"h":2.406,"l":2.355},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003861,"p":0.1821,"v":62824.699069,"h":0.004219,"l":0.003096},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00442,"p":-1.996,"v":131078.56702,"h":0.00459,"l":0.0044},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.073e-8,"p":0.2139,"v":102917.06751547848,"h":8.478e-8,"l":6.212e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002693,"p":0.0694,"v":60036.8469148,"h":0.0002762,"l":0.0002514},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00784,"p":0.0077,"v":47530.86759,"h":0.00799,"l":0.00773},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00581,"p":-0.514,"v":135049.321975,"h":0.00587,"l":0.0058},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001364,"p":0.0148,"v":11461.125956,"h":0.001366,"l":0.001344},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":0,"v":371.08819,"h":0.0321,"l":0.0321},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0161,"p":0.0043,"v":61881.57355,"h":0.01644,"l":0.01573},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3264,"p":0.679,"v":24641424.31999,"h":0.3275,"l":0.3241},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03863,"p":0.0927,"v":59633.41302,"h":0.03891,"l":0.0352},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00142,"p":0.0142,"v":4495.03523,"h":0.00145,"l":0.00136},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002991,"p":-0.0364,"v":75741.178472,"h":0.003149,"l":0.00299},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":-0.0021,"v":51188.14174,"h":0.001857,"l":0.001851},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0143,"p":0.704,"v":241101.14176,"h":0.0145,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000152,"p":-0.2323,"v":37326.993602,"h":0.000203,"l":0.000144},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0.0162,"v":51261.4198,"h":0.0126,"l":0.0121},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.25,"p":-1.987,"v":185893.7019,"h":18.69,"l":18.04},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04169,"p":1.733,"v":4368308.56368,"h":0.04249,"l":0.04072},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1667,"p":0.422,"v":399757.52636,"h":0.1672,"l":0.1634},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00484,"p":-0.0377,"v":21271.9903,"h":0.00506,"l":0.00463},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.5,"p":0.048,"v":108888.99,"h":214.17,"l":199.64},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1129,"p":-8.211,"v":477615.33431,"h":0.1235,"l":0.1099},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2929,"p":0.2103,"v":12052.8516,"h":0.3077,"l":0.2414},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.934,"p":0.002,"v":47814.368,"h":3.981,"l":3.923},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.04,"p":0.1231,"v":80788.25,"h":12.19,"l":10.7},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03265,"p":0.0009,"v":107116.13867,"h":0.0328,"l":0.03253},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1742.62,"p":0.0464,"v":65667.95,"h":1780.51,"l":1657.37},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.524,"p":0.383,"v":492387.77581,"h":0.527,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":381.63,"p":0.03,"v":57535.83,"h":384.33,"l":369.07},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12027,"p":-0.0486,"v":114431.75969,"h":0.12679,"l":0.11861},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":221.56,"p":0.0439,"v":56840.83,"h":221.67,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0638,"p":0,"v":240147.47198,"h":0.0644,"l":0.0631},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010955,"p":-0.0045,"v":57126.761708,"h":0.011117,"l":0.010832},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.66,"p":0.0401,"v":60741.75,"h":182.22,"l":173.54},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00749,"p":0.0417,"v":7963.02003,"h":0.00778,"l":0.00631},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008244,"p":-0.1933,"v":87772.933063,"h":0.010249,"l":0.007891},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00589,"p":0.0066,"v":3193.449486,"h":0.00589,"l":0.005555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006933,"p":-0.0306,"v":28719.3740571,"h":0.00075,"l":0.00063},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01356,"p":0.0066,"v":53839.88548,"h":0.01363,"l":0.0132},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0541,"p":0.0055,"v":54765.5179,"h":0.055,"l":0.0534},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3309,"p":-0.0198,"v":105807.9381,"h":0.3445,"l":0.3284},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000931,"p":0.0021,"v":3232.257646,"h":0.00094,"l":0.00092},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002506,"p":0.0419,"v":2371.051011,"h":0.00253,"l":0.002405},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01572,"p":-0.0044,"v":54119.1494,"h":0.01587,"l":0.01564},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00963,"p":0.0444,"v":47168.16358,"h":0.00968,"l":0.00904},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08057,"p":1.897,"v":1425924.9084,"h":0.08198,"l":0.07753},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02101,"p":0.0584,"v":49085.95304,"h":0.02129,"l":0.01985},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0593,"p":1.368,"v":307728.73092,"h":0.0598,"l":0.0584},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.03,"p":-0.329,"v":94176.59225,"h":3.07,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002182,"p":0.0205,"v":40676.290201,"h":0.00027,"l":0.0002133},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0933,"p":0.0694,"v":109121.65369,"h":0.09567,"l":0.08694},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08783,"p":-0.0361,"v":104729.28284,"h":0.09326,"l":0.08365},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001682,"p":-0.0361,"v":94540.41987563,"h":0.00001973,"l":0.00001601},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03611,"p":0.0024,"v":53742.33678,"h":0.03616,"l":0.03597},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017711,"p":-0.0931,"v":46028.69821361,"h":0.00020182,"l":0.00016986},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007203,"p":-0.0051,"v":217437.276043,"h":0.007554,"l":0.006516},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.024e-11,"p":-0.0153,"v":1189.5958942949567,"h":3.15e-11,"l":2.902e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000856,"p":0,"v":60449.259428,"h":0.000862,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0521,"p":-0.192,"v":62296.09795,"h":0.053,"l":0.0515},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00509,"p":-0.1147,"v":33778.5932,"h":0.00606,"l":0.005},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.953e-7,"p":-0.0068,"v":55585.1557773761,"h":5.109e-7,"l":4.95e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0009115,"p":-0.4275,"v":54794.7546661,"h":0.0016397,"l":0.0009108},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00071,"p":0.1269,"v":66308.19735,"h":0.00073,"l":0.00063},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000089,"p":-0.089,"v":7056.6669572,"h":0.0000977,"l":0.000089},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002727,"p":-0.0441,"v":28415.225162,"h":0.00291,"l":0.002722},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.02,"p":0.0005,"v":65080.28,"h":34.99,"l":33.57},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06829,"p":-0.655,"v":380429.05029,"h":0.06984,"l":0.06741},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03241,"p":0.278,"v":2458030.2192,"h":0.03353,"l":0.03221},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001223,"p":-0.0811,"v":59215.85961,"h":0.00134,"l":0.0012},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02337,"p":5.699,"v":1604388.16952,"h":0.02482,"l":0.02191},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0431,"p":-1.079,"v":2532137.375532,"h":0.04399,"l":0.04227},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010595,"p":-0.0054,"v":54374.1444579,"h":0.0010899,"l":0.001038},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":388.44,"p":0.0475,"v":58574.48,"h":388.48,"l":367.25},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020004,"p":0.056,"v":78055.5047489,"h":0.002015,"l":0.0018167},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002126,"p":0.0167,"v":533409.077176,"h":0.002205,"l":0.00209},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002203,"p":-0.1543,"v":60653.533856,"h":0.002609,"l":0.001976},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00188,"p":0.0053,"v":6885.99603,"h":0.00196,"l":0.00185},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201,"p":-0.038,"v":65306.7,"h":211.68,"l":199.22},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.035,"p":1.156,"v":258664.2932,"h":0.0354,"l":0.0337},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.00062,"p":0.0129,"v":10103.2192171,"h":0.0006238,"l":0.0006094},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0942,"p":-0.0048,"v":70377.81076,"h":0.09968,"l":0.09034},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007656,"p":0.0376,"v":70529.625039,"h":0.008012,"l":0.006675},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05547,"p":-0.0121,"v":54693.66057,"h":0.05675,"l":0.05533},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02329,"p":0.0237,"v":59623.82242,"h":0.02349,"l":0.02273},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0161,"p":-0.617,"v":1091755.98441,"h":0.017,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002497,"p":-0.057,"v":63768.4388112,"h":0.0002665,"l":0.0002422},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.159e-7,"p":0.0232,"v":22970.3139421575,"h":2.16e-7,"l":2.091e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":298.04,"p":0.0063,"v":60472.35,"h":301.33,"l":294},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000059,"p":-0.0117,"v":26711.3984216,"h":0.0000598,"l":0.0000589},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003497,"p":-0.077,"v":56859.461062,"h":0.003829,"l":0.00329},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0001,"v":55438.2309,"h":1,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001753,"p":-0.0011,"v":51343.581313,"h":0.001758,"l":0.001752},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005511,"p":0.0164,"v":60524.65584474,"h":0.00005955,"l":0.00005232},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.402,"p":0.0312,"v":306.383,"h":0.402,"l":0.3827},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04682,"p":0.0162,"v":34447.86259,"h":0.04706,"l":0.04563},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.08,"p":0.0512,"v":56339.81,"h":126.11,"l":119.77},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003398,"p":-0.0052,"v":165451.692378,"h":0.003631,"l":0.003377},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02713,"p":0.013,"v":60545.96306,"h":0.02771,"l":0.026},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40,"p":0.0118,"v":76609.5,"h":40,"l":39.51},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03045,"p":0.0204,"v":54589.87497,"h":0.03057,"l":0.02972},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000348,"p":-0.0695,"v":1752.941221,"h":0.000374,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01743,"p":0.0582,"v":129148.75053,"h":0.01962,"l":0.01647},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00657,"p":10.42,"v":5295407.51382,"h":0.00722,"l":0.00588},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001348,"p":0.0014,"v":53703.935078016,"h":0.000001365,"l":0.000001326},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.69,"p":0.029,"v":59888.37,"h":435.78,"l":421.44},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0298,"p":-1.65,"v":370955.13462,"h":0.0303,"l":0.0288},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0563,"p":-1.054,"v":336418.41071,"h":0.0575,"l":0.051},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005391,"p":-0.0047,"v":53277.75182,"h":0.005558,"l":0.005383},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000245,"p":-0.0184,"v":1606.2171903,"h":0.0002839,"l":0.0002283},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000869,"p":-0.0091,"v":5294.511821,"h":0.001204,"l":0.000841},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000065,"p":0.25,"v":7878.781001,"h":0.000066,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.37e-8,"p":0.0014,"v":55745.16422484853,"h":1.379e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1062,"p":0.033,"v":232550.4803,"h":0.1093,"l":0.0992},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003692,"p":0.0545,"v":4629.81828414,"h":0.00004,"l":0.00003501},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.06,"p":0.0088,"v":54504.9,"h":73.21,"l":72.13},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214,"p":0.0433,"v":66899.18,"h":216.23,"l":204.2},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009278,"p":-0.0326,"v":19050.655068,"h":0.009972,"l":0.009213},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.62,"p":0.0151,"v":92387.524,"h":4.644,"l":4.551},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05926,"p":0.0754,"v":90173.69083,"h":0.075,"l":0.05371},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00683,"p":0.0209,"v":7735.84719,"h":0.00692,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007528,"p":-0.0908,"v":122700.912436,"h":0.009445,"l":0.007018},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01189,"p":-0.0278,"v":2853.88245,"h":0.0124,"l":0.01184},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":341.45,"p":0.0111,"v":57081.4,"h":350.33,"l":337.69},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.148,"p":2.867,"v":460391.31269,"h":1.159,"l":1.099},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0557e-8,"p":0.0065,"v":79065.14848723367,"h":4.2499e-8,"l":4.0004e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000018,"p":0.8,"v":181.03543052,"h":0.00000194,"l":9.8e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.06013,"p":-0.083,"v":953482.07115,"h":0.06204,"l":0.05948},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003846,"p":0.001,"v":78582.258573,"h":0.004,"l":0.003712},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1423,"p":-0.009,"v":61713.9971,"h":0.1445,"l":0.1413},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6767,"p":-0.1101,"v":70581.0883,"h":0.7888,"l":0.65},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.38,"p":-0.126,"v":1721933.52105,"h":2.433,"l":2.369},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000695,"p":-0.287,"v":90708.084993,"h":0.00000702,"l":0.00000691},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00464,"p":0.0357,"v":36558.96374,"h":0.005,"l":0.0044},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2579,"p":5.697,"v":2478267.19643,"h":0.2749,"l":0.2429},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010015,"p":-0.0506,"v":69354.978156,"h":0.01068,"l":0.009788},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004146,"p":0.0305,"v":55796.111593,"h":0.004436,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00347,"p":0,"v":51340.61606,"h":0.0035,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000692,"p":-0.288,"v":109086.04896,"h":0.000703,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00103,"p":-0.0096,"v":14.95264,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4114,"p":0.0002,"v":29489.7761,"h":0.4155,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03015,"p":-0.0082,"v":58031.2147,"h":0.03073,"l":0.02982},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3103,"p":-0.0124,"v":68138.8675,"h":0.3179,"l":0.3057},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002377,"p":-0.0037,"v":52534.7774995,"h":0.0002498,"l":0.0002325},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01119,"p":-1.928,"v":155762.3299,"h":0.01158,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000459,"p":0.0043,"v":5726.67471,"h":0.00046,"l":0.000457},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00319,"p":0.631,"v":325443.42057,"h":0.00325,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007677,"p":-0.0152,"v":64706.4847075,"h":0.00079,"l":0.0007509},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006207,"p":0.1943,"v":116.966389558,"h":0.000006207,"l":0.000005195},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007513,"p":-0.007,"v":54825.777396,"h":0.007791,"l":0.007366},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1084,"p":2.1,"v":125114969.27665,"h":0.10985,"l":0.10541},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001668,"p":0,"v":6396.1975359,"h":0.0001669,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011054,"p":0.3364,"v":33428.628468,"h":0.0125,"l":0.00806},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008798,"p":0.0146,"v":53846.0255401,"h":0.0008822,"l":0.0008563},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004904,"p":-0.016,"v":57811.499212522,"h":0.000005162,"l":0.0000045},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002318,"p":-0.0297,"v":16291.242375,"h":0.002411,"l":0.002285},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001958,"p":-0.0065,"v":1572.4710331,"h":0.0001971,"l":0.0001949},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17913,"p":0.006,"v":436921.30096,"h":0.18382,"l":0.17333},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":0.0044,"v":999.9236332,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0404,"p":0.673,"v":508028.612535,"h":0.04099,"l":0.03996},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00396,"p":0.508,"v":201775.390219,"h":0.004,"l":0.00392},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005814,"p":0.0015,"v":59304.841464,"h":0.006026,"l":0.005661},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001732,"p":-0.0051,"v":73664.9463513,"h":0.0001759,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001809,"p":-0.44,"v":121701.302237,"h":0.001853,"l":0.001807},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.46e-7,"p":0.1094,"v":23.888843691,"h":4.46e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005817,"p":-0.022,"v":54339.5314811,"h":0.0006008,"l":0.0005807},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03667,"p":-0.0021,"v":69540.74038,"h":0.03769,"l":0.03575},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":0.797,"v":181268.0625,"h":0.256,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002765,"p":0.0054,"v":61142.452142,"h":0.002822,"l":0.002739},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141888,"p":-0.0007,"v":4225.1873159,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004852,"p":0.0016,"v":55634.589007,"h":0.005146,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06034,"p":0.0016,"v":7983.06059,"h":0.06041,"l":0.06017},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15905,"p":0.0074,"v":318475.23488,"h":0.16025,"l":0.15776},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.42,"p":0.0398,"v":59328.57,"h":21.5,"l":20.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002352,"p":-0.0392,"v":55696.082096,"h":0.002454,"l":0.002345},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2847,"p":-0.0104,"v":57559.4071,"h":0.2942,"l":0.2834},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001126,"p":0.0098,"v":49581.992497,"h":0.00115,"l":0.001096},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002745,"p":-0.0132,"v":4771.598455,"h":0.002828,"l":0.00272},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01465,"p":-0.0034,"v":39704.15319,"h":0.01494,"l":0.01447},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1257,"p":0.0031,"v":50017.193,"h":0.1259,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.151,"p":-0.0597,"v":49781.0392,"h":0.1608,"l":0.1447},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005193,"p":0.045,"v":190042.880195,"h":0.005276,"l":0.004969},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007016,"p":-0.0024,"v":4675.0943939,"h":0.000725,"l":0.0006772},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004933,"p":0.0048,"v":67160.157139,"h":0.004984,"l":0.004805},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001149,"p":0.0177,"v":9481.069457,"h":0.001151,"l":0.001128},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001209,"p":0.0066,"v":54825.2748912,"h":0.0001222,"l":0.0001156},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.5,"p":0.0161,"v":56201.48,"h":26.8,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01391,"p":-0.0092,"v":15656.08664,"h":0.01405,"l":0.01377},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013121,"p":-0.0171,"v":60385.4928169,"h":0.0013356,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00987,"p":-1.201,"v":218127.082351,"h":0.01004,"l":0.00978},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.0525,"p":0.0475,"v":131855.7063,"h":9.266,"l":8.2911},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.645e-9,"p":0.0005,"v":53674.901942500335,"h":3.657e-9,"l":3.623e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00474,"p":-0.0501,"v":10458.05569,"h":0.00499,"l":0.00459},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01745,"p":-1.635,"v":209158.991437,"h":0.01802,"l":0.01724},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06186,"p":-8.124,"v":295523253.85013,"h":0.06789,"l":0.06145},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.402,"p":0.0061,"v":46199.121,"h":5.443,"l":5.358},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.82,"p":0,"v":65571.4168,"h":1.85,"l":1.8},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.24,"p":-0.0287,"v":420374.1566,"h":0.2471,"l":0.2154},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0806,"p":-0.983,"v":272016.97364,"h":0.0823,"l":0.0796},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0745,"p":-0.401,"v":300382.16202,"h":0.0759,"l":0.073},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1158,"p":0.0343,"v":78176.27073,"h":0.11673,"l":0.10469},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011818,"p":0.1683,"v":25936.532111899,"h":0.000011859,"l":0.000009424},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02073,"p":3.443,"v":731774.33169,"h":0.02146,"l":0.01995},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0391,"p":1.034,"v":1305231.370684,"h":0.0396,"l":0.0382},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06903,"p":0.0408,"v":55687.37937,"h":0.07,"l":0.06431},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000986,"p":-0.3751,"v":3715690.4747523,"h":0.00017,"l":0.0000959},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003718,"p":0.0175,"v":55762.95091417,"h":0.00003734,"l":0.00003621},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008033,"p":-0.434,"v":134159.7040628,"h":0.008176,"l":0.008001},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13128,"p":0.0714,"v":963331.76183,"h":0.14491,"l":0.11358},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":277.61,"p":0.0255,"v":68184.65,"h":283.38,"l":269.51},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01249,"p":-0.16,"v":2213514.39397,"h":0.01325,"l":0.01193},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010327,"p":-0.0363,"v":72709.459624,"h":0.010984,"l":0.01016},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11118,"p":-0.0525,"v":365379.3248,"h":0.11907,"l":0.10582},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000824,"p":0.0073,"v":24877.618483,"h":0.000832,"l":0.000808},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06781,"p":-0.0326,"v":1240981.52829,"h":0.07738,"l":0.05481},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":442.7,"p":-0.225,"v":2737712.146,"h":447.2,"l":440.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2653,"p":-0.525,"v":232051.03988,"h":2682,"l":2627},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05836,"p":-0.0071,"v":46754.75133,"h":0.0593,"l":0.0548},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2944,"p":-0.009,"v":182478.9659,"h":0.301,"l":0.2905},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3728,"p":0.3,"v":76515532.6372,"h":1.3804,"l":1.3623},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002819,"p":0.0003,"v":4601.633327,"h":0.002851,"l":0.002817},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.67,"p":0.0494,"v":81625.44,"h":165.58,"l":156.91},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003083,"p":-0.0016,"v":51543.837176,"h":0.003103,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0151,"p":0.0013,"v":20470.91611,"h":0.01546,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004607,"p":0.0021,"v":32568.69032204,"h":0.0000466,"l":0.00004587},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.731,"p":0.1246,"v":9711.523,"h":0.75,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00463,"p":0.0017,"v":54215.802211,"h":0.004636,"l":0.004497},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002931,"p":0.132,"v":58849.3256809,"h":0.0003,"l":0.0002555},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2379,"p":-1.081,"v":370960.44432,"h":0.2418,"l":0.2368},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000941,"p":-0.0014,"v":57456.87765107,"h":0.00009632,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001979,"p":0.0814,"v":60385.256453,"h":0.002069,"l":0.001806},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.46,"p":0.0994,"v":65300.04,"h":17.49,"l":15.84},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00088,"p":-0.1562,"v":80138.987954,"h":0.001056,"l":0.00088},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001076,"p":0.0074,"v":15443.57523091,"h":0.0001079,"l":0.0001057},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2105,"p":-0.0552,"v":21481.5849,"h":0.2228,"l":0.2104},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007549,"p":8.229,"v":24049176.22229693,"h":0.00007756,"l":0.00006874},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.54053,"p":0.2624,"v":538714.01168,"h":0.54315,"l":0.40533},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":121.17,"p":0.003,"v":60437.99,"h":121.88,"l":119.1},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00747,"p":-0.533,"v":360674.509404,"h":0.00764,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003169,"p":0.0089,"v":58596.522711,"h":0.0004135,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01649,"p":-0.0367,"v":49928.43199,"h":0.01713,"l":0.01638},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1239e-8,"p":-0.014,"v":54.930558290097,"h":1.1699e-8,"l":1.1239e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000824,"p":0.0287,"v":54076.204131,"h":0.0000826,"l":0.0000798},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.89502,"p":0.1044,"v":197886.30112,"h":0.94419,"l":0.80667},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003335,"p":-0.0156,"v":65829.9190519,"h":0.0003428,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.665,"p":0.0057,"v":59157.6267,"h":0.6754,"l":0.6482},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.39,"p":0.0055,"v":66964.7,"h":23.92,"l":23.24},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011916,"p":0,"v":84533.739063,"h":0.011944,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":0,"v":50467.10312,"h":0.000103,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005916,"p":0.0099,"v":115331.985326,"h":0.00612,"l":0.00572},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004243,"p":0.0607,"v":33866.7949913,"h":0.000457,"l":0.0004},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003009,"p":0,"v":19567.7744563,"h":0.0003028,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000178,"p":0.0056,"v":732.289582,"h":0.000178,"l":0.000169},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001669,"p":0.0152,"v":111347.111895,"h":0.001682,"l":0.001643},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007526,"p":0.0816,"v":60361.0019577,"h":0.0007599,"l":0.000694},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.072,"p":-1.505,"v":4067411.4426,"h":0.0737,"l":0.0716},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002887,"p":-0.0659,"v":57701.2417924,"h":0.000388,"l":0.0002871},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008252,"p":-0.003,"v":52235.088474,"h":0.008719,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013352,"p":-0.0105,"v":52255.049334,"h":0.013632,"l":0.01334},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026448,"p":0.0139,"v":111500.4773488,"h":0.002866,"l":0.0025738},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":324.29,"p":0.0246,"v":57167.13,"h":325.4,"l":314.73},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.745,"p":-1.062,"v":229861.89348,"h":0.76,"l":0.736},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001901,"p":0.635,"v":165398.230635,"h":0.001921,"l":0.001887},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02978,"p":0.0449,"v":61694.4499,"h":0.03035,"l":0.02755},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000014,"p":0.0769,"v":97.491341,"h":0.000016,"l":0.000011},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":934.89,"p":0.0241,"v":62759.25,"h":947.34,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2068,"p":0.097,"v":165907.33352,"h":0.211,"l":0.2052},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006076,"p":0.0084,"v":56211.677689,"h":0.006183,"l":0.005984},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0672,"p":-1.031,"v":393366.08603,"h":0.0681,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.201,"p":-0.083,"v":4219742.80677,"h":1.222,"l":1.2},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.79,"p":-0.0037,"v":61128.61,"h":183.87,"l":177.78},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00414,"p":0.0016,"v":62720.446939,"h":0.004235,"l":0.003939},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.9e-9,"p":2.1666,"v":8509.3707355002,"h":8.6e-9,"l":6e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4182,"p":-0.0341,"v":126919.3674,"h":0.433,"l":0.415},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0664,"p":3.266,"v":202858.6657,"h":0.0672,"l":0.0635},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.014,"p":0.0424,"v":54012.87447,"h":0.01409,"l":0.0134},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007153,"p":-0.0063,"v":54832.4544859,"h":0.00073,"l":0.0007017},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007408,"p":0.0098,"v":57064.106160081,"h":0.00000742,"l":0.00000732},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":401.67,"p":0.0384,"v":60331.48,"h":406.34,"l":386.35},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006211,"p":0.1379,"v":62089.997432787,"h":0.000006738,"l":0.000005145},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01655,"p":0,"v":11212.97954,"h":0.01664,"l":0.01649},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1025,"p":-0.774,"v":6858902.646727,"h":0.1052,"l":0.1017},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01061,"p":-1.21,"v":247231.40448,"h":0.01095,"l":0.01057},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000992,"p":-0.0507,"v":75792.491041,"h":0.001153,"l":0.000843},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001519,"p":-3.125,"v":570951.9017888,"h":0.0001589,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016599,"p":-0.0256,"v":56883.0292617,"h":0.001745,"l":0.0016485},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1447,"p":-1.898,"v":4969565.60348,"h":0.1491,"l":0.1396},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01702,"p":0.1197,"v":436.95036,"h":0.02659,"l":0.0151},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.73,"p":1.285,"v":385959.10754,"h":4.8,"l":4.67},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001733,"p":-0.7382,"v":68309.8496574,"h":0.0006633,"l":0.0001699},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0005,"v":4662.4736688,"h":0.0009778,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01519,"p":0.0174,"v":61470.74507,"h":0.01536,"l":0.01321},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008783,"p":0.0622,"v":237735.16437461,"h":0.0000983,"l":0.00007716},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":91.59,"p":-0.0297,"v":59440.9,"h":96.82,"l":90.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.19,"p":0.0221,"v":67581.89,"h":132.58,"l":129.15},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.14,"p":0.0144,"v":22503.872,"h":0.14,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00263,"p":-7.394,"v":3670967.78006,"h":0.00285,"l":0.00257},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.524,"p":4.175,"v":1108650.4962,"h":0.53,"l":0.495},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002963,"p":-0.0414,"v":79436.357365,"h":0.003334,"l":0.002751},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002751,"p":-0.0111,"v":53721.554572,"h":0.002872,"l":0.002698},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.06,"p":0.0141,"v":59072.9,"h":58.4,"l":57.04},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005319,"p":-0.1833,"v":440.320318,"h":0.006513,"l":0.005319},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0305,"p":-0.327,"v":676053.8156,"h":0.0311,"l":0.0301},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":-1.149,"v":526718.61192,"h":0.0178,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1676,"p":0.0238,"v":58000.5351,"h":0.1731,"l":0.163},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000895,"p":0.0287,"v":55875.996313,"h":0.0009,"l":0.000865},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003467,"p":0.0327,"v":340813.18018,"h":0.003649,"l":0.003285},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008849,"p":0.025,"v":129364.14473025,"h":0.00009029,"l":0.00008624},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0056,"p":0.3793,"v":163664.63308,"h":0.00601,"l":0.00372},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00742,"p":5.248,"v":3366459.25629,"h":0.00786,"l":0.00705},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0172,"p":0.0238,"v":936.168,"h":0.0172,"l":0.0166},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2012,"p":-0.0044,"v":60071.739,"h":0.2025,"l":0.1971},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003879,"p":-0.1358,"v":42843.4758712,"h":0.0004562,"l":0.0003879},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.923,"p":1.107,"v":374912.265,"h":2.946,"l":2.89},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.51,"p":-4.494,"v":479481.82066,"h":0.537,"l":0.495},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09133,"p":0.2026,"v":134594.19647,"h":0.10121,"l":0.07589},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004602,"p":0.0004,"v":172826.018776,"h":0.004767,"l":0.004493},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.08508,"p":0.1469,"v":59948.25886,"h":0.08873,"l":0.07297},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1431,"p":-0.0151,"v":10237.6125,"h":0.1463,"l":0.14},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.787,"p":0.836,"v":1192238.04022,"h":5.855,"l":5.721},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.459e-7,"p":0.0451,"v":322141.0325930312,"h":6.471e-7,"l":5.765e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015856,"p":0.0373,"v":25398.7201648,"h":0.0016226,"l":0.0014429},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.024,"p":2.503,"v":13910930.84971,"h":1.048,"l":0.981},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00539,"p":-0.0183,"v":71665.178378,"h":0.005549,"l":0.005368},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000487,"p":-0.0258,"v":74.761977732,"h":0.000005,"l":0.000004716},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037997,"p":-0.0195,"v":175122.313949,"h":0.039036,"l":0.03686},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01863,"p":1.195,"v":178965.379275,"h":0.01893,"l":0.01831},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.067,"p":3.895,"v":403077.7479,"h":1.077,"l":1.008},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.633e-8,"p":0.008,"v":53234.1801793829,"h":1.844e-8,"l":1.608e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.65,"p":0.025,"v":61241.34,"h":272.02,"l":257.98},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.72,"p":0.052,"v":58565.35,"h":10.73,"l":10.04},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2139,"p":0.0176,"v":62221.403,"h":0.2154,"l":0.2083},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02253,"p":-0.0762,"v":71920.57125,"h":0.02441,"l":0.02199},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01128,"p":0.267,"v":61579.6999,"h":0.0114,"l":0.01122},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003601,"p":-0.0177,"v":25137.925903,"h":0.003709,"l":0.003557},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03751,"p":-0.0105,"v":118816.37277,"h":0.03984,"l":0.03729},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3285,"p":0,"v":81701.9408,"h":0.3356,"l":0.3176},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.16754,"p":-0.0689,"v":133348.98275,"h":3.55725,"l":3.14912},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02789,"p":0.36,"v":309065.553011,"h":0.02908,"l":0.02753},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1196,"p":0.0491,"v":109913.7289,"h":0.1235,"l":0.1132},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0087,"v":1594.2382,"h":0.0115,"l":0.0114},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003949,"p":0.001,"v":57967.21782,"h":0.004016,"l":0.003582},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002591,"p":-0.0284,"v":101419.833241,"h":0.002708,"l":0.0025},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006532,"p":-0.0001,"v":17639.147157,"h":0.006805,"l":0.006454},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.258,"p":-1.489,"v":5472352.80915,"h":0.2805,"l":0.2568},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001167,"p":0.0077,"v":56192.12679418,"h":0.00001174,"l":0.00001136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1446,"p":-0.276,"v":75447.76342,"h":0.1462,"l":0.1444},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.823e-10,"p":0.026,"v":53723.81851779465,"h":3.902e-10,"l":3.557e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01131,"p":-0.0035,"v":252218.59827,"h":0.01144,"l":0.01093},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6289,"p":0.008,"v":104473.2154,"h":0.6319,"l":0.6215},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15077,"p":0.0035,"v":9874.00699,"h":0.15099,"l":0.14958},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3326,"p":-0.0029,"v":66765.4792,"h":0.3365,"l":0.325},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.44,"p":-0.0061,"v":53828.05,"h":200.36,"l":195.93},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":-0.0036,"v":32085.90378,"h":0.06106,"l":0.06008},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009838,"p":0.0088,"v":52506.8294952,"h":0.0009872,"l":0.0009704},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":126.45,"p":-0.0135,"v":90439.56,"h":129.22,"l":124.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007217,"p":-0.0594,"v":55914.8260438,"h":0.0007823,"l":0.0006956},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05495,"p":0.0168,"v":59626.94714,"h":0.05852,"l":0.05394},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02724,"p":0.0085,"v":57624.26752,"h":0.02755,"l":0.02659},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":482.52,"p":0.013,"v":59221.64,"h":485.06,"l":460.7},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05756,"p":0.0078,"v":98385.97876,"h":0.06078,"l":0.05701},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0883,"p":-0.0376,"v":78216.66287,"h":0.09248,"l":0.08514},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001234,"p":-0.0536,"v":196505.1133342,"h":0.0013699,"l":0.0011837},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.71,"p":0.0449,"v":72933.19,"h":142.21,"l":135.6},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00996,"p":0.001,"v":10601.9574,"h":0.01006,"l":0.00988},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.10836,"p":0.2767,"v":106268.10952,"h":0.10991,"l":0.07907},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02416,"p":0.0843,"v":60886.54693,"h":0.02651,"l":0.02187},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0361e-9,"p":-0.0268,"v":58143.04465796438,"h":2.1265e-9,"l":1.9331e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.832,"p":0.0017,"v":165019.948,"h":2.842,"l":2.817},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0066,"p":-0.752,"v":361404.98574,"h":0.00681,"l":0.00654},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000627,"p":0.008,"v":66032.72637458,"h":0.00000636,"l":0.00000619},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.6836e-8,"p":0.0119,"v":726.147942417013,"h":6.9016e-8,"l":6.3682e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001517,"p":-0.0542,"v":56684.65651,"h":0.001618,"l":0.00145},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001272,"p":-0.094,"v":2215.7950774,"h":0.000145,"l":0.0001177},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.4,"p":0.1235,"v":26381.877,"h":0.475,"l":0.345},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2941,"p":-0.006,"v":55259.4414,"h":0.3079,"l":0.2917},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007791,"p":0.0049,"v":56887.280701,"h":0.007863,"l":0.00772},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.89e-7,"p":0.0087,"v":43851.1497041,"h":6.97e-7,"l":6.8e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00469,"p":-0.213,"v":258579.166343,"h":0.00476,"l":0.00465},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.34,"p":0.011,"v":57845.64,"h":107.44,"l":105.52},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14057,"p":0.0254,"v":40832.24826,"h":0.14084,"l":0.137},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.2,"p":0.0076,"v":58163.14,"h":74.42,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2812,"p":1.187,"v":615728.78959,"h":0.2855,"l":0.2725},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.024,"p":0.0904,"v":1511.48664,"h":0.025,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02244,"p":0.0126,"v":56466.66819,"h":0.02312,"l":0.02204},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020695,"p":-0.0037,"v":81335.562629,"h":0.02084,"l":0.020654},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":112.16,"p":-0.0145,"v":71246.59,"h":117.63,"l":111.08},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001626,"p":0.035,"v":62081.13408,"h":0.0001665,"l":0.000156},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.82,"p":0.0074,"v":67534.93,"h":60.92,"l":59.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000122,"p":0.0041,"v":51178.5230661,"h":0.0001225,"l":0.0001214},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3575,"p":2.878,"v":862986.05036,"h":0.36,"l":0.3452},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03113,"p":-0.1669,"v":111977.06559,"h":0.04649,"l":0.02768},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.92,"p":0.0152,"v":49873.32,"h":75,"l":72.81},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01471,"p":-1.076,"v":167305.77223,"h":0.01492,"l":0.01453},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.154,"p":0.0229,"v":16907.464,"h":6.155,"l":5.991},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001335,"p":0.03,"v":38493.459078,"h":0.001395,"l":0.001262},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001335,"p":0.2027,"v":55886.632255,"h":0.002012,"l":0.00111},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017842,"p":-0.025,"v":72895.709015,"h":0.01875,"l":0.01703},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004514,"p":-0.0039,"v":55966.735371,"h":0.0004596,"l":0.00044},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001968,"p":-0.002,"v":54170.6894437,"h":0.0002072,"l":0.0001967},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00693,"p":0.0161,"v":28186.30004,"h":0.00695,"l":0.00652},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.878e-8,"p":-0.0162,"v":53464.59752220695,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002919,"p":0.0003,"v":64433.15574,"h":0.0003097,"l":0.0002905},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.718e-13,"p":-0.0586,"v":743.6976842221183,"h":1.825e-13,"l":1.511e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0338,"p":-1.458,"v":113687.74927,"h":0.0347,"l":0.0335},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00861,"p":0.0177,"v":66669.25956,"h":0.00863,"l":0.00843},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.987,"p":1.95,"v":2131429.63848,"h":2.06,"l":1.91},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000369,"p":0,"v":28151.72314542,"h":0.00000383,"l":0.00000334},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3659,"p":-0.625,"v":225838.27525,"h":0.3707,"l":0.3629},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009496,"p":-0.1138,"v":93002.460557,"h":0.010737,"l":0.009238},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00402,"p":-0.0966,"v":62390.660905,"h":0.0066,"l":0.0033},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.05,"p":0.0583,"v":65575.2,"h":56.41,"l":52.82},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":91.74,"p":-0.0311,"v":87156.51,"h":96.84,"l":90.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.912e-8,"p":0.0103,"v":94904.68729002045,"h":3.927e-8,"l":3.839e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05618,"p":-0.0089,"v":56625.82821,"h":0.05699,"l":0.05555},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01118,"p":-0.0337,"v":27343.26089,"h":0.01157,"l":0.011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15129,"p":-5.147,"v":1666882.7471607,"h":0.16389,"l":0.14979},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004977,"p":-0.0028,"v":55352.2743768,"h":0.0005049,"l":0.0004936},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006567,"p":-0.0086,"v":95158.616851,"h":0.006824,"l":0.006355},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003402,"p":0.0094,"v":23297.646444,"h":0.003443,"l":0.003349},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000138,"p":-0.0212,"v":1806.13221923,"h":0.0000141,"l":0.00001287},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035028,"p":-3.352,"v":1776442.411171,"h":0.036454,"l":0.034626},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000293,"p":0,"v":8539.5546282,"h":0.0000304,"l":0.0000289},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.137,"p":-0.146,"v":319304.61781,"h":0.1411,"l":0.1361},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1229,"p":0.0205,"v":564.34488,"h":0.12852,"l":0.11707},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":455.23,"p":0.0087,"v":62678.17,"h":458.9,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005504,"p":-0.0188,"v":76333.73568,"h":0.005923,"l":0.005436},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002178,"p":0.0041,"v":44237.53406145,"h":0.00002234,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02617,"p":-3.11,"v":508136.044771,"h":0.02711,"l":0.02607},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.053,"p":11.345,"v":3939088.162,"h":0.053,"l":0.046},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001383,"p":-0.0395,"v":58522.930895,"h":0.0019,"l":0.001224},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03727,"p":0.016,"v":56252.31164,"h":0.03861,"l":0.03626},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1053,"p":-0.378,"v":227178.57078,"h":0.1069,"l":0.1038},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.31,"p":0.0839,"v":72429.102,"h":17.6,"l":15.952},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007079,"p":0.0025,"v":16240.834221,"h":0.0007125,"l":0.0006989},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05519,"p":0.0052,"v":67026.07379,"h":0.05559,"l":0.05395},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00181,"p":-0.0523,"v":50257.1872,"h":0.00204,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004305,"p":0.0456,"v":35317.378147,"h":0.004315,"l":0.003995},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0213,"p":-14.8,"v":4287362.61072,"h":0.0257,"l":0.0193},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031485,"p":0.0029,"v":10554.309749,"h":0.031817,"l":0.030512},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00228,"p":-0.87,"v":317758.573345,"h":0.00233,"l":0.00225},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.446,"p":0.677,"v":138742.52515,"h":0.452,"l":0.44},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1455,"p":0.0017,"v":69708.76445,"h":0.15047,"l":0.14278},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.18,"p":-0.0004,"v":54545.51,"h":22.37,"l":21.98},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.505,"p":2.02,"v":2273363.1256,"h":0.508,"l":0.494},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00672,"p":0,"v":56.63348,"h":0.00673,"l":0.00672},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000756,"p":-0.0454,"v":7322.423584,"h":0.000835,"l":0.000754},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001996,"p":0.0005,"v":247632.353389,"h":0.002007,"l":0.001991},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008399,"p":-0.0118,"v":57267.675756,"h":0.008902,"l":0.008308},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":-2.679,"v":609194.3282,"h":0.112,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01369,"p":-0.0597,"v":10864.57173,"h":0.01469,"l":0.01146},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014331,"p":0.0598,"v":61066.9662368,"h":0.0014917,"l":0.0013292},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007671,"p":0.0093,"v":58083.623461,"h":0.007682,"l":0.007533},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001186,"p":0.0189,"v":28458.52633334,"h":0.0000119,"l":0.00001164},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146926.9963546,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.24,"p":0.0767,"v":67510.58,"h":18.37,"l":16.68},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.91,"p":0.0014,"v":59130.12,"h":49.38,"l":46},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":247.4812,"p":0.0116,"v":1198147.9248,"h":253.7256,"l":243.6071},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03032,"p":0.0394,"v":57978.54608,"h":0.0316,"l":0.02899},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000167,"p":0.421,"v":310301.6902501,"h":0.0001689,"l":0.0001654},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000429,"p":-0.464,"v":210869.932162,"h":0.000438,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10973,"p":-0.0361,"v":68811.50028,"h":0.11841,"l":0.10891},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":388.6,"p":0.0397,"v":77399.23,"h":391.95,"l":367.4},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00414,"p":-0.0184,"v":55896.553508,"h":0.00424,"l":0.004133},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002018,"p":-0.0381,"v":59138.661473,"h":0.002098,"l":0.001898},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005832,"p":0.2871,"v":59088.9794223,"h":0.0006188,"l":0.0004519},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00744,"p":-2.49,"v":1297780.690721,"h":0.00787,"l":0.00731},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007211,"p":-0.0231,"v":906.0225853,"h":0.0007613,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052945,"p":-0.0322,"v":17423.1899837,"h":0.0054976,"l":0.0052153},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00883,"p":-0.0705,"v":17015.11058,"h":0.00955,"l":0.00831},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01318,"p":0.0177,"v":60852.10892,"h":0.01334,"l":0.01251},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0819,"p":-2.847,"v":276806.23036,"h":0.0851,"l":0.0811},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0983,"p":-0.304,"v":339395.6588,"h":0.0997,"l":0.098},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05456,"p":-0.0133,"v":61182.84181,"h":0.0556,"l":0.05428},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.84e-9,"p":0.009,"v":1331.29968715428,"h":8.04e-9,"l":7.74e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.67,"p":-0.0339,"v":68360.03,"h":16.86,"l":15.56},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":168.4,"p":0.143,"v":91381.65,"h":168.61,"l":143.82},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08283,"p":-0.0076,"v":56607.58072,"h":0.08572,"l":0.08132},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004,"p":0.1267,"v":1324.8274,"h":0.00405,"l":0.00355},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000891,"p":0.338,"v":531494.09259,"h":0.000897,"l":0.000866},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.76,"p":-0.1082,"v":81960.1804,"h":0.8535,"l":0.7306},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008515,"p":0.0072,"v":18325.62083649,"h":0.00008521,"l":0.00008385},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01405,"p":0.0078,"v":1348.39688,"h":0.01405,"l":0.01326},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4452,"p":0.0058,"v":307703.2013,"h":1.524,"l":1.4232},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04182,"p":-0.0047,"v":67755.20569,"h":0.04229,"l":0.039},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1092,"p":-1.087,"v":135263.173,"h":0.1113,"l":0.1092},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02422,"p":0.0163,"v":55121.3657,"h":0.02425,"l":0.02376},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000114,"p":-0.088,"v":634.219236,"h":0.000142,"l":0.000104},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0001,"v":131345.1733,"h":1.0002,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.339,"p":-0.527,"v":3535833.04278,"h":4.48,"l":4.293},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02581,"p":-0.0027,"v":57780.22272,"h":0.02591,"l":0.02563},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002832,"p":-0.3274,"v":5522.459634,"h":0.0004268,"l":0.000251},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000344,"p":0.0087,"v":219.411233,"h":0.000592,"l":0.000292},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005996,"p":0.0764,"v":220.00813122,"h":0.00006499,"l":0.00005251},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4643,"p":2.63,"v":3401668.69756,"h":0.476,"l":0.4453},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03041,"p":-1.618,"v":669739.955206,"h":0.03145,"l":0.03011},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.74e-7,"p":-0.0531,"v":108833.275154811,"h":3.97e-7,"l":3.51e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":0.0001,"v":128194.3563,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00284,"p":-0.0166,"v":63373.585328,"h":0.0029,"l":0.002778},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0545,"p":-0.0751,"v":77464.8286,"h":0.0609,"l":0.05406},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.55,"p":0.0384,"v":54234.46,"h":73.93,"l":70.8},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":-0.0601,"v":207.67781,"h":0.001817,"l":0.001613},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4518,"p":0.0071,"v":57983.2996,"h":0.46,"l":0.4448},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01845,"p":-0.0053,"v":9773.99285,"h":0.01864,"l":0.01788},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010874,"p":0.1039,"v":54148.44275,"h":0.012643,"l":0.009152},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000383,"p":0,"v":512243.291645,"h":0.000395,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":80.78,"p":0.0274,"v":67050.93,"h":80.8,"l":78.6},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.173e-7,"p":-0.2239,"v":64557.8199629047,"h":2.81e-7,"l":2.132e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001914,"p":0.0273,"v":62282.9480055,"h":0.0002009,"l":0.0001839},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006895,"p":0.009,"v":56901.4893518,"h":0.0007114,"l":0.00063},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1684,"p":0.0485,"v":54123.8283,"h":0.17,"l":0.1591},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004066,"p":-0.0116,"v":55831.002907,"h":0.00423,"l":0.003998},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003099,"p":0.0016,"v":52604.659174,"h":0.003142,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":293.21,"p":-0.0019,"v":56565.18,"h":296.11,"l":290.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08162,"p":0.0082,"v":21065.96818,"h":0.08207,"l":0.08092},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06695,"p":0.004,"v":64451.13955,"h":0.06794,"l":0.06449},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002127,"p":0.1712,"v":22499.2097658,"h":0.0002202,"l":0.0001755},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008371,"p":-0.1602,"v":61610.370474,"h":0.010016,"l":0.007961},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03487,"p":-0.0008,"v":54697.50062,"h":0.03505,"l":0.03471},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001767,"p":0.1947,"v":689.722833,"h":0.001818,"l":0.0014},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1243,"p":-0.956,"v":5862584.41989,"h":0.1288,"l":0.1232},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001331,"p":0.016,"v":57139.696216,"h":0.001346,"l":0.001299},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00166,"p":-0.0119,"v":2945.80478,"h":0.00168,"l":0.00163},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2269.92,"p":0.0107,"v":59601.68,"h":2285.5,"l":2244.06},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11836,"p":0.0376,"v":2737.87261,"h":0.12627,"l":0.10616},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01082,"p":0.0121,"v":63702.49194,"h":0.01104,"l":0.00972},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0308,"p":3.01,"v":4971430.41175,"h":0.0334,"l":0.0296},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01254,"p":0.0007,"v":31240.88449,"h":0.01261,"l":0.01251},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7662,"p":0.0442,"v":62986.659,"h":0.7718,"l":0.7311},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.65,"p":0.0246,"v":61720.37,"h":11.69,"l":11.34},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":4463.896663,"h":0.015075,"l":0.015075},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.52,"p":0,"v":192791.5075,"h":2.55,"l":2.5},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1742,"p":0.591,"v":1966492.75672,"h":1.1742,"l":1.1673},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":508.93,"p":-0.0447,"v":61494.09,"h":533,"l":501.61},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002556,"p":0.0265,"v":52834.585471,"h":0.00259,"l":0.002415},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1592,"p":-0.0037,"v":8417.4116,"h":0.1602,"l":0.1588},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0313,"p":-0.318,"v":236613.7631,"h":0.0319,"l":0.0308},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.81e-8,"p":-0.1216,"v":47362.94441557038,"h":3.199e-8,"l":2.502e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00977,"p":-10.531,"v":550994.68267,"h":0.01104,"l":0.00869},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002532,"p":0.2051,"v":82910.0604371,"h":0.0002623,"l":0.0002037},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005915,"p":0.2054,"v":58635.0613697,"h":0.0007815,"l":0.0004818},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.011187,"p":0.0844,"v":28067.360681,"h":0.012628,"l":0.010022},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002185,"p":0.0186,"v":10117.600133,"h":0.002187,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2673,"p":5.903,"v":839260.47396,"h":0.2737,"l":0.2518},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":174.04,"p":0.0199,"v":61602.21,"h":175.14,"l":168.49},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.87e-7,"p":0.0102,"v":46072.14358734,"h":8.98e-7,"l":8.76e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.44,"p":2.479,"v":190774.06963,"h":7.48,"l":7.23},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008639,"p":-0.0134,"v":56382.5263747,"h":0.0008851,"l":0.0008596},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001051,"p":-0.095,"v":134643.244724,"h":0.001068,"l":0.001043},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4234,"p":-2.307,"v":467219.8687,"h":0.4354,"l":0.422},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016978,"p":0.1616,"v":183825.868166,"h":0.017046,"l":0.0143},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003614,"p":3.228,"v":2692206.845409,"h":0.003669,"l":0.003498},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005517,"p":0.0152,"v":112338.578681,"h":0.00553,"l":0.005431},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.242,"p":-1.224,"v":398827.3964,"h":0.248,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002544,"p":-0.0019,"v":22472.358789,"h":0.002555,"l":0.002537},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.7,"p":0.0171,"v":57745.53,"h":100.45,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.15,"p":0.0023,"v":59250.57,"h":101.82,"l":100.64},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00010558,"p":0.0884,"v":1159.55965033,"h":0.00010899,"l":0.000088},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.038e-7,"p":0,"v":70048.3487430896,"h":2.05e-7,"l":1.989e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":3.012,"v":564860.03355,"h":0.0177,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0073e-8,"p":-0.0011,"v":58023.93895694414,"h":1.0392e-8,"l":9.819e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0617,"p":-3.744,"v":219615.82001,"h":0.0658,"l":0.0616},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00682,"p":-0.0043,"v":18562.97651,"h":0.00693,"l":0.00653},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0024067,"p":0.1545,"v":69959.4008091,"h":0.0026602,"l":0.0020041},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.78,"p":0.018,"v":58903.04,"h":159.19,"l":155.3},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006566,"p":0.047,"v":59353.137811,"h":0.006584,"l":0.006264},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002005,"p":0.0676,"v":8499.180917,"h":0.002163,"l":0.00163},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":616.27,"p":0.049,"v":46776451.53068,"h":621.29,"l":613.58},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009732,"p":0.134,"v":7667762.798736,"h":0.009914,"l":0.009417},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":232.03,"p":0.0128,"v":62762.2,"h":234.26,"l":227.49},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.436,"p":-0.966,"v":1201136.96606,"h":1.462,"l":1.421},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0515,"p":-4.453,"v":1103558.1065,"h":0.056,"l":0.0515},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008432,"p":0.004,"v":59384.689321,"h":0.008513,"l":0.008123},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001037,"p":0.0287,"v":44670.158377,"h":0.001047,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01218,"p":-0.107,"v":84743.31858,"h":0.01446,"l":0.01045},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1337,"p":0.0206,"v":57963.6152,"h":0.1368,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.25641,"p":0.0224,"v":393594.52275,"h":0.2629,"l":0.24551},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01093,"p":-0.0045,"v":1039.63135,"h":0.0115,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008479,"p":0.0042,"v":649.5547208,"h":0.0008479,"l":0.0008443},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":0.0022,"v":43457.00182,"h":0.001366,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007861,"p":0.0181,"v":50068.163473,"h":0.007917,"l":0.007697},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004243,"p":0.0346,"v":11756.6962524,"h":0.0004536,"l":0.0003997},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0202,"p":-0.493,"v":363312.35847,"h":0.0206,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.018164,"p":-0.0376,"v":115617.424129,"h":0.020109,"l":0.017875},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0575,"p":-0.0792,"v":863.80386,"h":0.074,"l":0.038},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04101,"p":0.0128,"v":54559.86147,"h":0.04105,"l":0.03904},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.07,"p":0.0684,"v":65910.56,"h":33.87,"l":30.94},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006887,"p":-0.0863,"v":135905.688509,"h":0.007598,"l":0.00665},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006152,"p":-0.1763,"v":58860.5849303,"h":0.0007718,"l":0.0005801},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00587,"p":0.171,"v":172501.363028,"h":0.00591,"l":0.00579},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.02,"p":0.0348,"v":56062.01,"h":8.04,"l":7.67},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000295,"p":0.0278,"v":9016.250324,"h":0.000299,"l":0.000287},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.39,"p":0.0168,"v":57442.94,"h":229,"l":221.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1657,"p":-0.0018,"v":130542.3916,"h":0.1688,"l":0.1622},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044587,"p":-0.0303,"v":59947.7314477,"h":0.0049079,"l":0.0043185},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005384,"p":-0.0256,"v":8861.373234,"h":0.005533,"l":0.005035},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00746,"p":-0.0041,"v":100514.300096,"h":0.007545,"l":0.007418},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.683,"p":0.0114,"v":70974.27,"h":66.273,"l":62.856},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1094.33,"p":0.0605,"v":59478.96,"h":1094.45,"l":1031.68},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.29,"p":0.0459,"v":79973.81,"h":27.36,"l":25.99},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001475,"p":0.0186,"v":55429.108338,"h":0.001566,"l":0.001329},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00473,"p":-0.63,"v":190505.860208,"h":0.00483,"l":0.0047},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00697,"p":-0.2212,"v":968.96816,"h":0.00895,"l":0.00643},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000564,"p":-0.353,"v":622560.015822,"h":0.000578,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00005579,"p":-0.1609,"v":42444.02867958,"h":0.00006678,"l":0.00005579},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1422,"p":-0.0048,"v":6384.6696,"h":0.1437,"l":0.1408},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007231,"p":0.0165,"v":16502.8475153,"h":0.0007273,"l":0.0007107},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0966,"p":-0.617,"v":253256.8092,"h":0.0978,"l":0.0961},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001695,"p":0.0456,"v":54.076593,"h":0.001838,"l":0.00162},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0956,"p":-0.933,"v":100839.6389,"h":0.0974,"l":0.0952},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00881,"p":0,"v":85818.16639,"h":0.0089,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003269,"p":0.0266,"v":4404.653737,"h":0.003294,"l":0.003147},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007233,"p":-0.0001,"v":57875.1491931,"h":0.0007294,"l":0.0007153},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1085.82,"p":0.0192,"v":56994.23,"h":1093.5,"l":1064.84},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01774,"p":-0.0263,"v":95162.8801,"h":0.01866,"l":0.0172},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0,"v":117856.7155,"h":0.0398,"l":0.0396},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.652,"p":-1.062,"v":3485693.95496,"h":0.661,"l":0.649},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1312,"p":-0.681,"v":384289.35333,"h":0.1333,"l":0.1296},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01992,"p":0.0194,"v":246.24736,"h":0.02011,"l":0.01908},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00464,"p":-6.073,"v":2093882.53822,"h":0.00499,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001102,"p":0.01,"v":29074.3441106,"h":0.0001115,"l":0.000109},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2939,"p":-0.81,"v":1421595.8363,"h":0.3127,"l":0.2936},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00074,"p":0.1349,"v":10770.899138,"h":0.00074,"l":0.000564},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05698,"p":-0.0062,"v":163781.28499,"h":0.05833,"l":0.05529},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6,"p":0,"v":530688.2811,"h":6.11,"l":5.96},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004254,"p":-0.0079,"v":62707.706953,"h":0.004888,"l":0.004203},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1044,"p":-0.477,"v":144962.383945,"h":0.1056,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003008,"p":-0.0111,"v":55172.5917674,"h":0.0003071,"l":0.0002977},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01292,"p":-0.0592,"v":62737.197969,"h":0.013785,"l":0.012102},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.315,"p":-0.2968,"v":1289133.231,"h":0.548,"l":0.288},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03705,"p":0.1358,"v":4306.79747,"h":0.04,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001798,"p":0.0016,"v":106092.176468,"h":0.001829,"l":0.001775},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21536,"p":-0.002,"v":101268.82653,"h":0.2183,"l":0.21471},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.269,"p":-0.37,"v":883325.763274,"h":0.279,"l":0.264},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07428,"p":-0.001,"v":174163.2393,"h":0.07443,"l":0.07312},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001131,"p":-1.136,"v":650709.320035,"h":0.001157,"l":0.001127},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.232,"p":-1.044,"v":201311.5154,"h":1.26,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004682,"p":0.0317,"v":60788.6699507,"h":0.0004857,"l":0.000453},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003387,"p":-0.0225,"v":55820.043725,"h":0.003495,"l":0.003344},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00176,"p":-0.0876,"v":60248.379451,"h":0.00238,"l":0.00136},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":435.08,"p":0.0017,"v":56820.29,"h":438.2,"l":430.79},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02264,"p":0.0008,"v":61023.71668,"h":0.02298,"l":0.02215},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001199,"p":-0.0066,"v":21939.140814,"h":0.001217,"l":0.001098},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01349,"p":0.113,"v":58780.61014,"h":0.01472,"l":0.01187},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07371,"p":0.0296,"v":125522.59575,"h":0.07524,"l":0.0699},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011301,"p":-0.0004,"v":78265.952701,"h":0.00011346,"l":0.00011274},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002127,"p":0.0004,"v":5569.1375501,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.64,"p":0.0842,"v":67319.11,"h":66.73,"l":61.26},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002056,"p":-0.0033,"v":60783.379927,"h":0.002089,"l":0.001976},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01508,"p":-0.593,"v":185568.650809,"h":0.01545,"l":0.015},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.036578,"p":0.5388,"v":343778.278438,"h":0.037358,"l":0.0232},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.001,"v":71503.073247,"h":0.001958,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.17746,"p":-0.0547,"v":78991.57199,"h":1.24567,"l":1.14},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00341,"p":-0.0848,"v":62807.915547,"h":0.003834,"l":0.003398},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10299,"p":0,"v":53388.01966,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000315,"p":-0.0063,"v":3772.6010909,"h":0.0000328,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001061,"p":0.0192,"v":42809.418823,"h":0.001075,"l":0.001029},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001356,"p":-0.0674,"v":22465.286501,"h":0.001461,"l":0.001224},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0164,"p":0.0218,"v":28210.72996,"h":0.0169,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1768,"p":-0.057,"v":186344.40763,"h":0.1814,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1111,"p":-0.0416,"v":61762.11817,"h":0.118,"l":0.11002},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01643,"p":-0.2172,"v":69151.56763,"h":0.02101,"l":0.0164},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008909,"p":-0.004,"v":60102.486598,"h":0.000895,"l":0.0008902},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2441,"p":-0.0169,"v":44087.6005,"h":0.255,"l":0.2417},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0138,"p":0.73,"v":464777.06501,"h":0.0142,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.4078,"p":0.1796,"v":88680.6425,"h":0.4218,"l":0.3411},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0021845,"p":0.0623,"v":56739.5847663,"h":0.0022971,"l":0.0020042},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.03,"p":0.0148,"v":23505.43,"h":89.16,"l":85.69},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":372.59,"p":-0.0014,"v":57782.67,"h":375.1,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14416,"p":-0.0133,"v":11929.13704,"h":0.14623,"l":0.14266},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05222,"p":0.0122,"v":73690.288268,"h":0.055205,"l":0.051416},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":396.14,"p":0.0114,"v":64439.93,"h":401.09,"l":390.74},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001374,"p":-0.0043,"v":55595.481008,"h":0.001387,"l":0.001363},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01866,"p":-1.06,"v":628864.02831,"h":0.01902,"l":0.01812},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":393.26,"p":0.0459,"v":67069.44,"h":395.41,"l":375.69},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005693,"p":-0.0671,"v":29826.371034,"h":0.006103,"l":0.005678},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007688,"p":-0.0062,"v":54788.657777,"h":0.007814,"l":0.007614},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002863,"p":-0.0052,"v":56132.88174,"h":0.0029,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008227,"p":0.0111,"v":55529.954919,"h":0.008295,"l":0.007996},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025519,"p":0.0039,"v":83056.0681786,"h":0.0025695,"l":0.0025082},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.19,"p":0.0334,"v":58733.27,"h":49.49,"l":47.52},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010893,"p":0.0298,"v":69583.4735237,"h":0.0011062,"l":0.0010541},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002724,"p":0.0835,"v":56039.196472,"h":0.002881,"l":0.002422},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002731,"p":-0.0628,"v":60263.2080467,"h":0.0003,"l":0.0002677},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004559,"p":0.0646,"v":54273.4927802,"h":0.0004587,"l":0.000423},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0925,"p":1.314,"v":2631182.11122,"h":0.0939,"l":0.0895},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01393,"p":0.0372,"v":55891.26482,"h":0.01408,"l":0.01337},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":364.82,"p":0.0218,"v":55998.6,"h":365.51,"l":357.03},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.876,"p":-2.088,"v":1410076.14112,"h":1.927,"l":1.874},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001828,"p":-0.001,"v":59335.286161449,"h":0.000001844,"l":0.000001809},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3098,"p":-0.0025,"v":155.1409,"h":0.3107,"l":0.3098},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.136,"p":-13.651,"v":3488854.6004,"h":0.1589,"l":0.1314},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01043,"p":-1.325,"v":471270.491593,"h":0.01065,"l":0.01029},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003345,"p":0.0039,"v":20424.6930144,"h":0.0003355,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078661,"p":0.0263,"v":311231.1597708,"h":0.0079188,"l":0.007662},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15034,"p":-0.0114,"v":153673.26554,"h":0.15298,"l":0.14914},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.314e-11,"p":0.0014,"v":58930.05007791292,"h":8.444e-11,"l":8.053e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":180.57,"p":0.0246,"v":99437.03,"h":188.18,"l":166.57},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.58343,"p":0.0102,"v":262956.53511,"h":1.59061,"l":1.56227},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":313.94,"p":0.0515,"v":61276.47,"h":313.97,"l":296.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02916,"p":-0.0121,"v":38798.16761,"h":0.03,"l":0.02916},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000911,"p":0.0201,"v":35790.584913,"h":0.000915,"l":0.000883},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002206,"p":-0.0857,"v":36281.645322,"h":0.0002436,"l":0.000218},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02907,"p":-0.0712,"v":102276.76121,"h":0.032,"l":0.0272},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02129,"p":-0.1432,"v":64744.25866,"h":0.02549,"l":0.01947},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.337,"p":2.217,"v":9720924.7608,"h":1.354,"l":1.301},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1597,"p":0.0075,"v":61833.9456,"h":0.1669,"l":0.1566},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2404,"p":0.0263,"v":159295.5863,"h":1.2803,"l":1.127},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007039,"p":0.471,"v":640235.3033166,"h":0.007126,"l":0.006968},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.53474,"p":-0.0765,"v":65103.12381,"h":0.57909,"l":0.52934},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014424,"p":-0.0521,"v":148.71696,"h":0.016741,"l":0.013021},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002641,"p":0.0034,"v":56795.7599603,"h":0.0002651,"l":0.0002615},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.33,"p":0.0318,"v":75099.54,"h":252.36,"l":236.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":-0.0257,"v":608.4414,"h":0.9996,"l":0.9},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2558,"p":0.0302,"v":55002.4405,"h":0.2591,"l":0.246},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01016,"p":-9.123,"v":5533847.65513,"h":0.01142,"l":0.01015},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001311,"p":0.0314,"v":68039.074734,"h":0.001435,"l":0.0009},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":55136.698,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06109,"p":0.0217,"v":71025.66921,"h":0.06258,"l":0.0591},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.37,"p":0.601,"v":1540390.9909,"h":8.47,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008273,"p":0.0142,"v":102752.855768,"h":0.008477,"l":0.008079},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002461,"p":0.0249,"v":5705.283963,"h":0.0026,"l":0.002379},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0,"v":77671.3992,"h":1.0003,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03219,"p":0.0634,"v":59039.02043,"h":0.03228,"l":0.03014},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1891,"p":0.07,"v":229725.37943,"h":0.19481,"l":0.16559},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00585,"p":0.0376,"v":53.760082,"h":0.006093,"l":0.00557},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02202,"p":0.686,"v":1994790.30363,"h":0.02292,"l":0.02104},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011142,"p":0.119,"v":202631.4109072,"h":0.0011204,"l":0.0009894},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6928,"p":0.668,"v":2768081.00073,"h":0.7072,"l":0.6825},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010483,"p":0.0187,"v":55659.4631724483,"h":0.0000010914,"l":0.0000010041},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06501,"p":0.0505,"v":61378.53205,"h":0.06629,"l":0.06162},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005766,"p":0.0019,"v":54872.497891,"h":0.005779,"l":0.005729},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.515,"p":0.0069,"v":79865.623,"h":56.979,"l":53.336},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001653,"p":0.0267,"v":74579.065523,"h":0.001653,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03344,"p":0.0026,"v":73489.2968,"h":0.03398,"l":0.03214},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.53,"p":0.026,"v":59181.91,"h":92.85,"l":89.88},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003481,"p":-0.0054,"v":57042.0552095,"h":0.0003527,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":-0.311,"v":1515631.99963,"h":0.00328,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.24,"p":0.0054,"v":66489.5467,"h":0.2419,"l":0.2368},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.1e-7,"p":-0.0555,"v":458.96299708,"h":6.6e-7,"l":4.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1164,"p":-0.086,"v":463297.47657,"h":0.1186,"l":0.1138},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006055,"p":-0.0325,"v":61376.551684,"h":0.006763,"l":0.005789},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.03,"p":-0.0089,"v":58771.03,"h":20.32,"l":19.93},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002392,"p":0.0226,"v":633.4237186,"h":0.0003899,"l":0.0002202},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":722.44,"p":0.0158,"v":59591.62,"h":723.59,"l":711.13},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05607,"p":0.0005,"v":40880.57302,"h":0.05621,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.248e-9,"p":0.0407,"v":56362.444985498114,"h":2.289e-9,"l":2.156e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000856,"p":0.0413,"v":95643.58316895,"h":0.00000922,"l":0.0000081},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6983,"p":0.0001,"v":362135.656,"h":0.7017,"l":0.6806},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000175,"p":-0.0051,"v":56998.39009552,"h":0.00001769,"l":0.000017},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0068,"p":-0.0029,"v":49449.02169,"h":0.00683,"l":0.00676},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002598,"p":-0.0049,"v":54427.5866582,"h":0.0002614,"l":0.0002595},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01252,"p":-0.0063,"v":6746.59984,"h":0.01278,"l":0.01252},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1693,"p":-0.0445,"v":588.896,"h":0.184,"l":0.155},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14557,"p":0.0505,"v":118650.17568,"h":0.14629,"l":0.13203},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007359,"p":-0.0044,"v":85151.80709,"h":0.007733,"l":0.007167},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021945,"p":-0.0117,"v":7616.03886266,"h":0.00022608,"l":0.00021694},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6647,"p":-0.0803,"v":119218.6299,"h":0.7284,"l":0.6527},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2274.01,"p":1.193,"v":343929412.896725,"h":2295,"l":2243.71},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005287,"p":0.0085,"v":56696.633917,"h":0.005343,"l":0.005235},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.75,"p":2.371,"v":533397.05906,"h":4.92,"l":4.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00694,"p":0.0014,"v":14493.37563,"h":0.00694,"l":0.00686},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2391,"p":-2.448,"v":8401641.30565,"h":0.2469,"l":0.2386},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00271,"p":-0.099,"v":117334.433533,"h":0.003149,"l":0.002634},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001717,"p":-0.0171,"v":108106.8312996,"h":0.0001747,"l":0.00017},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02225,"p":0.0901,"v":53322.85496,"h":0.02393,"l":0.0197},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3578,"p":-0.0173,"v":56415.5102,"h":0.367,"l":0.3542},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000421,"p":0.0193,"v":619.4280945,"h":0.0000421,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.704,"p":-0.734,"v":392935.224761,"h":2.782,"l":2.664},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":0,"v":5763.58383,"h":0.00394,"l":0.00391},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":264.1,"p":-0.0136,"v":74706.99,"h":274.23,"l":257.5},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007777,"p":0.0918,"v":55345.31271845,"h":0.000086,"l":0.00006622},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00564,"p":0.0367,"v":55604.68961,"h":0.00584,"l":0.00527},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009914,"p":-0.0002,"v":60791.083057,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.774,"p":0.0318,"v":59206.771,"h":5.803,"l":5.589},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000438,"p":0.2122,"v":57125.0418328,"h":0.000447,"l":0.0003604},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1776,"p":0.0171,"v":71827.7698,"h":0.1876,"l":0.1687},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01011,"p":-0.0088,"v":51998.82198,"h":0.01023,"l":0.01005},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2892,"p":2.299,"v":164175.947544,"h":0.2931,"l":0.2824},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0273,"p":1.111,"v":533570.369919,"h":0.0277,"l":0.0265},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009297,"p":-0.0032,"v":59064.576359,"h":0.009355,"l":0.00922},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.125,"p":2.041,"v":2127915.54207,"h":0.128,"l":0.12},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06301,"p":0.0618,"v":3645.4805,"h":0.0646,"l":0.05876},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.47,"p":0.0052,"v":57069.61,"h":425.09,"l":418.39},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004143,"p":0.0749,"v":10888.069126031,"h":0.000004158,"l":0.000003848},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001727,"p":-0.0005,"v":56739.5743134,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.63,"p":0.0253,"v":58540.37,"h":89.24,"l":86.28},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1591,"p":-0.625,"v":5617984.8759,"h":0.1614,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001867,"p":0.007,"v":57161.831632574,"h":0.000001927,"l":0.000001848},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.039,"p":0,"v":58701.1493,"h":0.0396,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.909,"p":19.164,"v":32821672.7843,"h":2.3,"l":1.479},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0003,"p":-0.3181,"v":427.691592,"h":0.000483,"l":0.000222},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01224,"p":-0.0511,"v":59608.33397,"h":0.01315,"l":0.01202},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.01,"v":25732034.7634,"h":1.0005,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0016,"p":-0.0025,"v":55280.7801,"h":1.0188,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004657,"p":0.0199,"v":56797.1904765,"h":0.0004689,"l":0.0004509},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.267,"p":0.0723,"v":64680.606,"h":9.331,"l":8.488},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0912,"p":-0.0214,"v":20947.0363,"h":0.0952,"l":0.09},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03516,"p":0.0176,"v":55148.95915,"h":0.03579,"l":0.03424},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1516,"p":0.0046,"v":641.3405,"h":0.1516,"l":0.1505},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002871,"p":-0.0251,"v":1416.391529,"h":0.002952,"l":0.002786},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002506,"p":0.0003,"v":5.225183,"h":0.002513,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01338,"p":0.006,"v":991.62887,"h":0.01377,"l":0.01308},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.00208,"p":0.2959,"v":100536.136805,"h":0.002344,"l":0.001578},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002143,"p":0.0032,"v":12937.3705755,"h":0.0002167,"l":0.0002099},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09279,"p":-0.0035,"v":47036.60236,"h":0.0947,"l":0.09261},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005326,"p":0.0355,"v":109203.06043016,"h":0.00005326,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00616,"p":0.0076,"v":54870.973899,"h":0.006311,"l":0.00558},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.01e-8,"p":0.2863,"v":11269.9652745524,"h":4.8e-8,"l":2.2e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.55,"p":0.087,"v":6836697.95304,"h":94.19,"l":92.19},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77073.04,"p":0.0149,"v":56018.66,"h":77110.46,"l":75592.51},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01888,"p":-0.0517,"v":76464.53132,"h":0.02017,"l":0.01833},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001593,"p":-0.0523,"v":49692.927611,"h":0.001791,"l":0.001547},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002532,"p":0.6282,"v":311402.94268657,"h":0.00002763,"l":0.00001471},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07427,"p":-0.0888,"v":18896.97847,"h":0.082,"l":0.07111},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001901,"p":0,"v":549.5623909,"h":0.0001939,"l":0.0001864},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.152e-7,"p":0.0367,"v":55199.0212798588,"h":6.442e-7,"l":5.917e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00267,"p":0.0595,"v":1562.2823,"h":0.0027,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14074,"p":-0.0053,"v":119027.32372,"h":0.14432,"l":0.13798},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0783,"p":5.526,"v":1245199.66797,"h":0.0798,"l":0.0728},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019891,"p":-0.0009,"v":57886.804138,"h":0.02022,"l":0.019344},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0075,"p":-0.0284,"v":14785.048,"h":0.00844,"l":0.00694},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003069,"p":0.0138,"v":83368.560544,"h":0.0031,"l":0.002985},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.708e-10,"p":-0.1985,"v":57184.03197955246,"h":3.8e-10,"l":2.259e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0801,"p":0.0012,"v":1535.6165,"h":0.083,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1208,"p":0.667,"v":2032682.308526,"h":0.123,"l":0.1194},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004109,"p":0.0019,"v":62330.5781347,"h":0.000418,"l":0.0004009},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.837457,"p":-0.0371,"v":800618.341311,"h":0.91,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000549,"p":-0.0003,"v":21157.09082525,"h":0.000005566,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":0,"v":635633.55194,"h":0.0127,"l":0.0123},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000469,"p":0.0042,"v":9065.827511,"h":0.000476,"l":0.000464},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007698,"p":0.0259,"v":28873.1461042,"h":0.0007717,"l":0.0007491},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.424,"p":-0.5011,"v":1513777.02,"h":1.2,"l":0.341},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.08,"p":0.0255,"v":79518.9,"h":16.28,"l":15.66},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007461,"p":-0.0155,"v":60021.643656,"h":0.007694,"l":0.007418},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":447.5,"p":-0.0082,"v":62502.73,"h":451.54,"l":434.42},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0399,"p":-0.0074,"v":56041.7654,"h":0.0404,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3259,"p":0.0485,"v":81896.4046,"h":0.3351,"l":0.3095},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000466,"p":0.0071,"v":55904.0139964,"h":0.0004668,"l":0.0004626},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5011,"p":-0.1546,"v":46222.7182,"h":0.5954,"l":0.4984},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1516.57,"p":1.1453,"v":207411.5,"h":1891.2,"l":668.21},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01863,"p":0.0005,"v":54857.74312,"h":0.01874,"l":0.01854},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0168,"p":-0.014,"v":42,"h":0.01704,"l":0.0168},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09092,"p":0.0076,"v":1108.56001,"h":0.09092,"l":0.0888},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008496,"p":0.0086,"v":19381.2119702,"h":0.0008528,"l":0.0008403},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032483,"p":0.005,"v":238500.546553,"h":0.0328,"l":0.032238},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002182,"p":0.0515,"v":56736.21732,"h":0.002218,"l":0.00206},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000601,"p":0.0452,"v":3560.205946,"h":0.000601,"l":0.000515},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02491,"p":0.006,"v":55174.35098,"h":0.02495,"l":0.02465},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.141,"p":-0.0371,"v":16564.696,"h":9.8,"l":1.01},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.07,"p":0.0088,"v":57256.56,"h":319.5,"l":311.57},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000868,"p":0.085,"v":61270.4209144,"h":0.001132,"l":0.00071},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000106,"p":0.0095,"v":41690.6124746,"h":0.000107,"l":0.000104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1432,"p":-0.0027,"v":49350.5486,"h":0.1446,"l":0.1429},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4967,"p":-0.1114,"v":214413.5471,"h":0.7848,"l":0.4874},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":149,"p":-0.0219,"v":136824.48,"h":152.38,"l":144.17},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1202,"p":-4.98,"v":712485.7716,"h":0.1286,"l":0.1196},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":-0.012,"v":86205.67548,"h":0.04624,"l":0.04457},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003549,"p":-0.0505,"v":59321.193414,"h":0.004179,"l":0.00351},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1449,"p":-0.344,"v":634094.309603,"h":0.1511,"l":0.144},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005003,"p":0.0006,"v":9995.8723252,"h":0.0005035,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":0,"v":56131.9114,"h":0.0239,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.711,"p":0.293,"v":432997.729178,"h":1.734,"l":1.67},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20035,"p":0.0045,"v":515874.97003,"h":0.20363,"l":0.19579},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00036627,"p":0.2434,"v":2281559.38287228,"h":0.00040403,"l":0.00028669},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08482,"p":0.018,"v":59164.06968,"h":0.0849,"l":0.0829},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.426,"p":0.948,"v":168443.09639,"h":0.43,"l":0.419},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.0089,"p":0.0323,"v":56646.030761,"h":0.008911,"l":0.008498},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.54,"p":-0.0024,"v":54897.8,"h":102.12,"l":101.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02213,"p":0.0193,"v":60138.61411,"h":0.02223,"l":0.0209},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010303,"p":-0.0057,"v":53309.3930156,"h":0.0010541,"l":0.0010013},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.929e-9,"p":-0.0191,"v":85477.35249030105,"h":6.208e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006407,"p":0.0247,"v":16616.427392,"h":0.0068,"l":0.006},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.36506,"p":-0.0711,"v":40691.52794,"h":0.42323,"l":0.33472},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.451,"p":-0.752,"v":2382204.85463,"h":1.477,"l":1.444},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01122,"p":-0.031,"v":69.49395,"h":0.01158,"l":0.01117},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10983,"p":0.0449,"v":158876.55083,"h":0.1175,"l":0.09874},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.06,"p":-0.0201,"v":62169.07,"h":51.21,"l":49.59},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000882,"p":0.0126,"v":35121.101236,"h":0.000886,"l":0.00087},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001976,"p":0.0005,"v":55628.003746,"h":0.001978,"l":0.001897},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01704,"p":-0.583,"v":645850.231167,"h":0.01744,"l":0.01681},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01368,"p":0.662,"v":309331.380522,"h":0.014,"l":0.01336},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001477,"p":0.0095,"v":35.791057,"h":0.001477,"l":0.001459},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":158.31,"p":0.0299,"v":59145.79,"h":159.31,"l":153.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00208,"p":-16.129,"v":910990.58115,"h":0.00248,"l":0.00176},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003216,"p":0.0148,"v":43753.688528,"h":0.003233,"l":0.003155},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.603,"p":0.333,"v":314810.92798,"h":0.618,"l":0.597},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001758,"p":-0.009,"v":19419.145525,"h":0.001783,"l":0.001726},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03974,"p":0.0583,"v":118156.78752,"h":0.04003,"l":0.03753},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00909,"p":-0.0643,"v":58035.231339,"h":0.00976,"l":0.008916},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03807,"p":0.0028,"v":56237.47609,"h":0.03811,"l":0.03792},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.409,"p":0,"v":1506351.6105,"h":0.418,"l":0.406},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00564,"p":-1.053,"v":641932.786741,"h":0.00577,"l":0.00561},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002131,"p":0.0329,"v":2827.590986,"h":0.00217,"l":0.002063},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.296,"p":-2.041,"v":5199602.5212,"h":1.332,"l":1.291},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.3,"p":0.0394,"v":66681.44,"h":462.7,"l":431.57},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.519e-8,"p":0.0009,"v":89514.77498665862,"h":1.0093e-7,"l":9.4e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0472,"p":0,"v":217507.67319,"h":0.0476,"l":0.0469},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02423,"p":0.248,"v":506839.6968,"h":0.02453,"l":0.02401},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02012,"p":-0.0156,"v":1393.45715,"h":0.02045,"l":0.01994},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002897,"p":0.0115,"v":31894.846755,"h":0.002899,"l":0.002859},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4968,"p":0.189,"v":22794.8586,"h":0.5006,"l":0.4028},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013704,"p":-0.0094,"v":18391.9270092,"h":0.0013889,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.23,"p":0.0026,"v":144871.57,"h":129.47,"l":121.36},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04766,"p":-0.0309,"v":70264.89533,"h":0.04932,"l":0.04622},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":0,"v":0,"h":0.07106,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01282,"p":-0.0411,"v":2910.38821,"h":0.01337,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0731,"p":-1.083,"v":207852.73877,"h":0.0749,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002208,"p":0.0346,"v":55711.02501,"h":0.002681,"l":0.002057},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1244,"p":-0.0073,"v":1616209.1226,"h":2.1551,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00145,"p":0.0069,"v":1132.98608,"h":0.00145,"l":0.0014},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.244,"p":-0.813,"v":170010.77872,"h":0.2486,"l":0.244},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0.0577,"v":1.3922054,"h":0.0011399,"l":0.0010777},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019015,"p":0.009,"v":1002633.283178,"h":0.019107,"l":0.018829},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.038204,"p":0.0169,"v":123751.483469,"h":0.038699,"l":0.037233},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.0000778,"p":0.002,"v":55506.1096639,"h":0.00007942,"l":0.00006921},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001339,"p":-0.0332,"v":116125.8454044,"h":0.0001406,"l":0.0001309},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006163,"p":-0.0035,"v":55755.334238,"h":0.006202,"l":0.006147},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01401,"p":-0.6311,"v":809.09937,"h":0.04009,"l":0.01001},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009655,"p":0.0103,"v":45055.2574556,"h":0.0009899,"l":0.0009471},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00756,"p":-0.1701,"v":830.64963,"h":0.00953,"l":0.00683},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.005773,"p":-0.0654,"v":56657.791723,"h":0.006386,"l":0.004819},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":725.13,"p":0.0156,"v":58500.91,"h":726.51,"l":713.83},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.59,"p":0.0101,"v":59797.33,"h":89.26,"l":87.48},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01498,"p":-0.0272,"v":61674.34698,"h":0.01545,"l":0.01464},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.52,"p":0.0044,"v":33320.92,"h":149.14,"l":145.6},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007673,"p":-0.0242,"v":4700.611135,"h":0.007976,"l":0.007652},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":670.41,"p":0.0119,"v":72489.14,"h":671.31,"l":660.37},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0307,"p":-0.647,"v":124833.197864,"h":0.0311,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5117,"p":0.0283,"v":69348.042,"h":0.5212,"l":0.4975},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.42e-8,"p":-0.0053,"v":56463.8720728123,"h":2.441e-8,"l":2.252e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08291,"p":0.0362,"v":93572.49693,"h":0.09712,"l":0.07687},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08192,"p":-0.049,"v":289526.38223,"h":0.08417,"l":0.08147},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.53,"p":0.0134,"v":58697.93,"h":181.23,"l":173.73},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02091,"p":0.0305,"v":54272.36116,"h":0.02092,"l":0.0202},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000817,"p":0.0792,"v":753.613172,"h":0.000822,"l":0.000757},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010225,"p":0.1406,"v":51664.908622947,"h":0.000010899,"l":0.000008951},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.38,"p":0.0065,"v":57502.62,"h":141.06,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0697,"p":-0.853,"v":408649.86766,"h":0.071,"l":0.0689},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0455,"p":-0.219,"v":490338.50739,"h":0.0459,"l":0.0452},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001077,"p":0.0179,"v":44.410715,"h":0.001084,"l":0.001009},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0955,"p":0.0018,"v":75267.3339,"h":0.0979,"l":0.0939},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03893,"p":1.196,"v":495603.190657,"h":0.04002,"l":0.0381},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000993,"p":0.0184,"v":30995.0057819,"h":0.0001041,"l":0.0000869},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.81,"p":0.372,"v":400887.55377,"h":0.822,"l":0.785},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04558,"p":0.0044,"v":54675.38038,"h":0.04572,"l":0.04517},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02071,"p":-0.0267,"v":55276.73104,"h":0.0213,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7778,"p":0.0069,"v":94144.1192,"h":0.8128,"l":0.771},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01274,"p":-15.236,"v":3635628.06945,"h":0.01508,"l":0.01146},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003101,"p":-0.0019,"v":66526.9577121,"h":0.00003241,"l":0.00002601},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05661,"p":-0.492,"v":185478.072357,"h":0.05742,"l":0.05617},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.76,"p":0.1034,"v":84523.62,"h":72.57,"l":64.87},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00388,"p":-0.0025,"v":62730.44677,"h":0.00395,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012129,"p":0.0004,"v":422887.918071,"h":0.013962,"l":0.0115},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001379,"p":0.0065,"v":52331.714146,"h":0.001389,"l":0.001367},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.45,"p":0,"v":161283.1944,"h":0.456,"l":0.448},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6622,"p":0,"v":48988.3998,"h":0.6644,"l":0.6585},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.0003537,"p":-0.029,"v":53181.13973011,"h":0.00041514,"l":0.0003314},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000619,"p":0.487,"v":3405151.61750104,"h":0.0000063,"l":0.00000612},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015768,"p":0.0573,"v":55409.4824463,"h":0.0016781,"l":0.0014449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.864,"p":-0.575,"v":186448.3035,"h":0.874,"l":0.86},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004513,"p":0.0026,"v":40444.8866684,"h":0.0004565,"l":0.0004454},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027399,"p":0.0037,"v":7381.049797,"h":0.027403,"l":0.027215},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6474,"p":0.0308,"v":73474.9338,"h":0.6527,"l":0.6258},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04402,"p":3.236,"v":4825078.0210558,"h":0.04667,"l":0.04252},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.39,"p":0.0254,"v":71204.28,"h":26.18,"l":24.49},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001287,"p":0.0429,"v":58119.4927655,"h":0.000135,"l":0.0001195},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01682,"p":0.0768,"v":3092.35339,"h":0.0189,"l":0.01562},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001801,"p":-0.1044,"v":56582.0764226,"h":0.000206,"l":0.0001765},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.06,"p":0.0013,"v":57803.77,"h":45.23,"l":44.34},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01323,"p":0.608,"v":388186.00397,"h":0.01356,"l":0.01308},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.91,"p":0.0075,"v":67030.9,"h":16.03,"l":15.73},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.022,"p":0.0323,"v":10219.3866,"h":0.03,"l":0.02131},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03311,"p":-0.0092,"v":115291.02988,"h":0.0369,"l":0.03181},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0932,"p":0.757,"v":245658.56677,"h":0.0944,"l":0.0921},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003383,"p":0.0002,"v":30867.750453322,"h":0.000003383,"l":0.000002594},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003202,"p":-0.0012,"v":45804.606763,"h":0.003214,"l":0.003196},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003747,"p":-0.0015,"v":54774.383084,"h":0.00376,"l":0.003665},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001669,"p":0.0795,"v":73327.754935,"h":0.00173,"l":0.001536},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04899,"p":-0.02,"v":250322.01165,"h":0.05203,"l":0.04842},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009297,"p":-0.0304,"v":58329.116707,"h":0.009589,"l":0.009078},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2308,"p":0.1437,"v":99853.2548,"h":0.2823,"l":0.163},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0016,"v":23396.390164,"h":0.001803,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.474e-10,"p":-0.012,"v":55233.75108258942,"h":1.538e-10,"l":1.465e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00807,"p":0,"v":1453004.088443,"h":0.00828,"l":0.008},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3357,"p":-4.576,"v":8708294.29656,"h":0.3556,"l":0.335},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000983,"p":-0.0324,"v":6314.895527,"h":0.001016,"l":0.000962},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":-2.162,"v":593889.93264,"h":0.0186,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01837,"p":-0.0016,"v":19953.36308,"h":0.019,"l":0.01824},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.535,"p":0.0158,"v":408091.577,"h":1.55,"l":1.499},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01645,"p":0.0061,"v":56702.1634,"h":0.01699,"l":0.01609},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002647,"p":0.0068,"v":57111.710178,"h":0.002714,"l":0.002588},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.121379,"p":0.1191,"v":915250.900032,"h":0.145345,"l":0.098},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.64,"p":0.0526,"v":3216.688,"h":0.64,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.116e-9,"p":0.0051,"v":55931.16001785031,"h":3.197e-9,"l":3.027e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004762,"p":0.0025,"v":116884.886974,"h":0.004839,"l":0.00463},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006721,"p":0.0044,"v":57407.9207881,"h":0.0006821,"l":0.0006615},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02535,"p":0.0007,"v":66560.05349,"h":0.02659,"l":0.02525},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5564,"p":-0.0794,"v":122446.1717,"h":0.6064,"l":0.5558},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1732,"p":-0.23,"v":108589.1205,"h":0.1761,"l":0.1723},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001332,"p":0.0918,"v":1308.659343,"h":0.0014,"l":0.001205},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06324,"p":-3.7,"v":1375345.427382,"h":0.06599,"l":0.06266},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3242,"p":0.0118,"v":72051.326,"h":0.3258,"l":0.3203},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.147e-10,"p":0.0072,"v":113181.20250056883,"h":4.212e-10,"l":4.117e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.21,"p":0.0165,"v":55424.71,"h":25.41,"l":24.77},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.58,"p":0.017,"v":66350.05,"h":129.73,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0929,"p":0.0379,"v":10578.8756,"h":0.0947,"l":0.0895},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08404,"p":0.0961,"v":63980.48458,"h":0.08534,"l":0.07649},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03399,"p":0.0071,"v":57885.74208,"h":0.03405,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":702.68,"p":0.0291,"v":58626.19,"h":706.3,"l":677.34},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002635,"p":0.1085,"v":53572.957077714,"h":0.000002693,"l":0.000002267},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0103,"p":0.0029,"v":62610.46284,"h":0.01096,"l":0.01015},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001069,"p":-0.1216,"v":2403.0038299,"h":0.0001218,"l":0.0000739},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004592,"p":-0.0252,"v":61135.30079696,"h":0.00004832,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001202,"p":-0.0753,"v":6869.47691302,"h":0.000013,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":0.0471,"v":36708.8601,"h":0.0113,"l":0.0106},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.83,"p":0.341,"v":139531.4547,"h":8.89,"l":8.7},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13073,"p":0.0148,"v":121805.78384,"h":0.1316,"l":0.12875},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0,"v":0,"h":6.58,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005803,"p":-0.0018,"v":65061.134927,"h":0.005988,"l":0.00578},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2541,"p":0.013,"v":56543.9706,"h":1.257,"l":1.1623},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.007849,"p":0.5105,"v":32755.949366,"h":0.008599,"l":0.005149},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001231,"p":-0.0175,"v":61420.105201,"h":0.001395,"l":0.00117},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000057,"p":0,"v":0,"h":0.000057,"l":0.000057},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01362,"p":0.0164,"v":4853.84909,"h":0.01362,"l":0.01322},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005601,"p":-0.0019,"v":15560.257669,"h":0.005612,"l":0.005591},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00539,"p":-0.0182,"v":340.57911,"h":0.00593,"l":0.00534},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004534,"p":0.0002,"v":58226.392741,"h":0.004607,"l":0.004466},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003829,"p":-0.106,"v":198.0545148,"h":0.0004283,"l":0.0003829},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011822,"p":0.0079,"v":66546.034416,"h":0.011914,"l":0.0117},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0.02,"v":219438.1329,"h":1,"l":0.9997},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015439,"p":-0.0556,"v":79.01254182,"h":0.00017995,"l":0.00013001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02772,"p":-4.315,"v":2238340.208564,"h":0.03,"l":0.02632},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.027,"p":-0.0036,"v":587.052,"h":0.0291,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07493,"p":-0.0368,"v":92135.36999,"h":0.07832,"l":0.07215},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.72,"p":-0.0001,"v":56643.38,"h":50.91,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05615,"p":0.161,"v":82563.163966,"h":0.05677,"l":0.05581},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.42e-8,"p":-0.1275,"v":2809.34299267,"h":4.15e-8,"l":3e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04963,"p":-0.0032,"v":90845.73386,"h":0.0502,"l":0.04956},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000087,"p":-0.0793,"v":220.425682,"h":0.0000951,"l":0.0000827},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003658,"p":-0.0506,"v":55774.521222,"h":0.003854,"l":0.003656},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00306,"p":-1.703,"v":983865.383343,"h":0.003213,"l":0.00302},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006901,"p":-0.0064,"v":56164.15264,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00010065,"p":0.0054,"v":54468.4500122,"h":0.0001077,"l":0.0000904},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0093,"p":0.0928,"v":17809.58521,"h":0.00999,"l":0.0085},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012443,"p":-0.0155,"v":58111.75787,"h":0.012718,"l":0.012393},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034612,"p":0.0565,"v":665054.2634858,"h":0.0037121,"l":0.0032683},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001755,"p":-0.0062,"v":318522.232025,"h":0.001771,"l":0.001748},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002705,"p":0.0022,"v":63266.594717,"h":0.0002716,"l":0.000257},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00451,"p":6.619,"v":2057023.355937,"h":0.00472,"l":0.00415},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002685,"p":-0.0048,"v":63096.256165,"h":0.002707,"l":0.002655},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002481,"p":-0.0201,"v":23177.336432,"h":0.002552,"l":0.00247},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000894,"p":-0.1403,"v":24.0617836,"h":0.000128,"l":0.0000894},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008612,"p":-0.0176,"v":7393.490961,"h":0.008767,"l":0.008487},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00637,"p":0.0015,"v":14.78736,"h":0.00688,"l":0.00636},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76911.72,"p":0.0151,"v":24897.8,"h":77410.7,"l":75729.7},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001475,"p":-0.0006,"v":1446407.98527754,"h":0.00001867,"l":0.00001047},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.8178,"p":-0.0771,"v":361.4323,"h":10.6998,"l":8.6386},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015226,"p":0.1085,"v":6967.112982836,"h":0.00001545,"l":0.000013702},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.314,"p":0.965,"v":1046680.5587,"h":0.317,"l":0.297},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0227,"p":-0.0017,"v":49914.08836,"h":0.02331,"l":0.02243},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.03336,"p":-0.4147,"v":586780.48398,"h":0.062,"l":0.03204},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0698,"p":0.039,"v":90982.4686,"h":4.0791,"l":3.9095},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000909,"p":0.0022,"v":5311.7985411,"h":0.0000912,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00013,"p":-0.009,"v":1797686422.36871,"h":1.00025,"l":1.00011},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.024214,"p":0.2266,"v":251356.497711,"h":0.030485,"l":0.019404},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02592,"p":0.0046,"v":54768.95209,"h":0.02631,"l":0.0257},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01363,"p":1.414,"v":343726.8119,"h":0.0139,"l":0.0134},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01919,"p":-0.0209,"v":59980.60202,"h":0.02012,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001333,"p":0.0026,"v":54245.2098817,"h":0.0013983,"l":0.001287},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005312,"p":-0.0292,"v":63582.78407066,"h":0.00005607,"l":0.000051},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0099,"v":7733.87218021242,"h":3.03e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000685,"p":0.0029,"v":11855.950378,"h":0.00069,"l":0.000661},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3871,"p":0.2843,"v":530491.8144,"h":0.3885,"l":0.2858},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.06593,"p":2.2965,"v":708809.04113,"h":0.085,"l":0.02},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02727,"p":0.925,"v":3311134.57311,"h":0.02786,"l":0.02608},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06746,"p":0.0416,"v":75962.31341,"h":0.06986,"l":0.05577},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0862,"p":0.819,"v":2295917.81252,"h":0.0899,"l":0.0797},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000513,"p":-0.0209,"v":14862.712404,"h":0.000525,"l":0.000512},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001786,"p":-0.0293,"v":58907.523359,"h":0.001849,"l":0.001753},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03061,"p":0.0006,"v":8641.98777,"h":0.03235,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6322,"p":-0.0399,"v":24565.0759,"h":1.7292,"l":1.6188},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0002,"v":56950.225,"h":0.9997,"l":0.9987},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003631,"p":-0.0366,"v":160.36730436,"h":0.0000395,"l":0.00003497},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0398,"p":0.252,"v":715173.73828,"h":0.0405,"l":0.039},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0287,"p":-3.041,"v":1743944.42003,"h":0.0307,"l":0.0279},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10359,"p":-0.0258,"v":54944.91565,"h":0.10679,"l":0.10305},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2739e-9,"p":0.0742,"v":54198.50674409505,"h":3.3137e-9,"l":2.9581e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001347,"p":0.0005,"v":268527.905782671,"h":0.0000013497,"l":0.0000012981},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01008,"p":-0.1571,"v":53662.34388,"h":0.01206,"l":0.00995},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7171,"p":0.0001,"v":271543.6254,"h":0.7285,"l":0.7127},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.14,"p":-0.742,"v":209722.37722,"h":125.68,"l":119.74},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":75065.2972,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006756,"p":0.0237,"v":18308.005419,"h":0.006758,"l":0.006597},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.685,"p":0.0045,"v":182438.2303,"h":0.6919,"l":0.6793},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009391,"p":0.0947,"v":58087.4497828,"h":0.0009716,"l":0.0008532},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004007,"p":0.019,"v":1158.35949966,"h":0.000004164,"l":0.000003745},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008666,"p":0.0044,"v":66769.1420354,"h":0.0008811,"l":0.0008549},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01252,"p":0.0096,"v":55061.58378,"h":0.01279,"l":0.01223},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003569,"p":0.0016,"v":53807.963302,"h":0.003588,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007959,"p":0.0235,"v":57936.539872,"h":0.008264,"l":0.007468},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000998,"p":0.003,"v":53886.5486609,"h":0.001022,"l":0.000986},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":-0.025,"v":55168.8685,"h":0.004,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001425,"p":0.0007,"v":71821.466278,"h":0.001431,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000635,"p":1.6,"v":7788033.94435416,"h":0.0000064,"l":0.00000621},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004713,"p":-0.0044,"v":5697.02212655,"h":0.00004755,"l":0.00004699},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008333,"p":0.0195,"v":28331.68727426,"h":0.0000849,"l":0.00008173},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":7.83e-10,"p":0.1185,"v":749.244945539533,"h":1.783e-9,"l":6.6e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1867,"p":3.492,"v":11329384.86215,"h":0.2004,"l":0.1693},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.015,"p":-3.311,"v":616190.35943,"h":2.103,"l":2.001},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004189,"p":0,"v":462.675408,"h":0.004215,"l":0.003978},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008205,"p":-0.0032,"v":57476.4784269,"h":0.0008245,"l":0.0007985},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004151,"p":0.0662,"v":55563.506554,"h":0.004317,"l":0.003786},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00582,"p":-0.0283,"v":1494.46395,"h":0.00599,"l":0.00559},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.187,"p":0.538,"v":2367955.72069,"h":0.1921,"l":0.1798},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00537,"p":0.0112,"v":11.6695,"h":0.00544,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.53,"p":1.742,"v":2528932.48502,"h":24.64,"l":23.4},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0717,"p":-0.139,"v":189405.2712,"h":0.07256,"l":0.07137},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01496,"p":0.403,"v":252697.80551,"h":0.01527,"l":0.0148},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00007152,"p":-0.2098,"v":31441.30975978,"h":0.00009063,"l":0.00006367},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03716,"p":-0.0208,"v":58909.8601,"h":0.03971,"l":0.03716},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0544,"p":2.642,"v":2987458.33834,"h":0.0568,"l":0.0522},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.826,"p":0.0021,"v":162624.43,"h":10.889,"l":10.795},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":318.15,"p":0.0303,"v":71603.99,"h":320.59,"l":302.96},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":63.6,"p":0.0324,"v":60843.19,"h":63.64,"l":61.04},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4e-7,"p":-0.0714,"v":4276.74787523811,"h":1.5078e-7,"l":1.4e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04148,"p":0.0151,"v":60316.82857,"h":0.04176,"l":0.04005},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02034,"p":-0.0087,"v":56425.85886,"h":0.02219,"l":0.02006},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2178,"p":-2.376,"v":422711.89403,"h":0.2282,"l":0.211},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.685,"p":-0.178,"v":2481855.38195,"h":1.704,"l":1.664},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001666,"p":0.0183,"v":55302.763905,"h":0.001693,"l":0.001601},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.35,"p":0.0202,"v":60269.49,"h":161.55,"l":156.87},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04997,"p":0.0014,"v":104277.44692,"h":0.05261,"l":0.04913},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.408,"p":-0.0286,"v":34100.735,"h":2.479,"l":2.379},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.84,"p":0.0158,"v":61319.76,"h":173.59,"l":168.78},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0166,"p":0.789,"v":311056.833745,"h":0.01685,"l":0.01623},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001225,"p":0,"v":55148.130362,"h":0.001235,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0882,"p":-5.769,"v":3208503.6022,"h":0.094,"l":0.0868},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3726,"p":1.305,"v":5405311.279997,"h":0.4102,"l":0.3635},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.226,"p":-0.0266,"v":75094.658,"h":2.307,"l":2.223},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001011,"p":0.1321,"v":16188.399432,"h":0.001165,"l":0.000874},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000539,"p":0.0208,"v":51784.3625213,"h":0.0000553,"l":0.0000524},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0068,"v":5360.007135,"h":0.00147,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":22972.98254,"h":0.00662,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0466,"p":-0.0112,"v":49566.10439,"h":0.04862,"l":0.04648},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02113,"p":0.0076,"v":56216.73869,"h":0.02123,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0442,"p":-18.75,"v":2682593.734022,"h":0.0544,"l":0.0416},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.804,"p":0.0074,"v":58086.828,"h":83.305,"l":82.025},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003838,"p":-0.0123,"v":63079.55419697,"h":0.00003961,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.81,"p":0.0077,"v":58740.26,"h":156.92,"l":154.74},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008585,"p":0.018,"v":7814.691464,"h":0.008777,"l":0.008116},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004925,"p":0.0211,"v":81270.3960467,"h":0.0005366,"l":0.0004666},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4583.3,"p":0.0015,"v":2096470.5,"h":4635.6,"l":4576},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002862,"p":-0.0003,"v":11347.905969,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.82,"p":-1.035,"v":443034.42263,"h":70.41,"l":68.6},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01958,"p":0.0272,"v":57008.34143,"h":0.02027,"l":0.01863},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":-0.0002,"v":5655.208804194,"h":0.000006891,"l":0.000005839},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003243,"p":0.0549,"v":29125.4046641,"h":0.0003245,"l":0.0003072},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1858,"p":-0.054,"v":123276.14035,"h":0.1881,"l":0.1833},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.619,"p":-0.801,"v":242457.25959,"h":0.633,"l":0.61},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08429,"p":0.0123,"v":55801.00743,"h":0.08441,"l":0.08269},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1795.16,"p":0.0174,"v":56198.35,"h":1810.5,"l":1764.05},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2011,"p":0.007,"v":462914.0897,"h":0.2018,"l":0.1997},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007444,"p":0.0066,"v":17493.3135656,"h":0.0007485,"l":0.0007391},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3858,"p":0.0546,"v":72251.2995,"h":0.392,"l":0.3657},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4985,"p":0.012,"v":1122471.5876,"h":7.321,"l":6},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001239,"p":-0.0342,"v":3651.20296,"h":0.001283,"l":0.001141},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013853,"p":0.1397,"v":418498.123551,"h":0.014311,"l":0.012107},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00179,"p":-0.0005,"v":10805.493667,"h":0.001801,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002513,"p":-0.0187,"v":50032.095542,"h":0.002634,"l":0.00244},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008817,"p":0.063,"v":57169.290841,"h":0.008968,"l":0.007461},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011746,"p":0.0193,"v":2127.315493,"h":0.011746,"l":0.011419},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.385,"p":-0.788,"v":3323487.54726,"h":1.432,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":93.93,"p":-0.0246,"v":122917.69,"h":97.64,"l":91.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06269,"p":0.0052,"v":53941.36074,"h":0.06443,"l":0.06203},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":446.59,"p":0.0117,"v":66510.5,"h":449.9,"l":435.99},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00818,"p":0.0316,"v":74037.061644,"h":0.008233,"l":0.007929},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002562,"p":0.0276,"v":95111.9549293,"h":0.000283,"l":0.0002481},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":326.21,"p":0.0638,"v":61975.17,"h":328.01,"l":304.55},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.99,"p":0.0506,"v":66599.444,"h":10.115,"l":9.387},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01062,"p":-1.939,"v":336577.842009,"h":0.0109,"l":0.01057},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01807,"p":0.0191,"v":136263.85481,"h":0.01875,"l":0.01767},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0,"v":89.382,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001437,"p":-0.1007,"v":24480.43874842,"h":0.00001618,"l":0.00001418},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1514,"p":0.01,"v":76243.6181,"h":0.1548,"l":0.149},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32426,"p":0.0151,"v":52449.59386,"h":0.32492,"l":0.31804},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002351,"p":-0.0063,"v":11185.960745838,"h":0.000002381,"l":0.000002339},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":189.69,"p":0.0466,"v":55931.16,"h":190.67,"l":180.47},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1332,"p":-0.299,"v":1553514.33538,"h":0.1373,"l":0.133},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001547,"p":-0.0045,"v":12103.034688,"h":0.001554,"l":0.001537},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0903,"p":-1.954,"v":265232.24452,"h":0.093,"l":0.0897},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01615,"p":-0.0037,"v":679.9981,"h":0.01621,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04643,"p":-0.0188,"v":54703.88797,"h":0.04862,"l":0.04596},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1373,"p":-0.0072,"v":57517.625,"h":0.1386,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020742,"p":-0.0564,"v":31081.672612,"h":0.022158,"l":0.020574},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02682,"p":-0.0963,"v":70830.81815,"h":0.03098,"l":0.02572},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001957,"p":0.0235,"v":61748.8301797,"h":0.0001974,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15844,"p":-0.0586,"v":65278.31819,"h":0.17118,"l":0.14837},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":354.38,"p":0.0453,"v":79061.99,"h":354.58,"l":334.67},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012557,"p":0.2322,"v":545.643912599,"h":0.0000012557,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1171,"p":-0.104,"v":53342.3502,"h":0.1879,"l":0.1041},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008571,"p":0.1521,"v":58393.0209704,"h":0.0000899,"l":0.00007016},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.462,"p":16.494,"v":10304845.0601,"h":1.496,"l":1.244},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.07,"p":0.0542,"v":7966.274,"h":0.0701,"l":0.066},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008033,"p":-0.0087,"v":16.377295,"h":0.00813,"l":0.007901},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001493,"p":0.0212,"v":85977.981067,"h":0.001504,"l":0.001458},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0527,"p":-0.0093,"v":28696.0437,"h":0.0538,"l":0.0515},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3153,"p":0.0105,"v":43175.6341,"h":0.3155,"l":0.3106},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00177,"p":0.035,"v":3661.18447,"h":0.0023,"l":0.00166},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032406,"p":0.0089,"v":538965.006355,"h":0.0325,"l":0.031967},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002497,"p":-0.0936,"v":79803.4708634,"h":0.0002924,"l":0.0002481},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3708,"p":0.022,"v":110365.501,"h":0.3774,"l":0.35},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.302,"p":0.667,"v":165487.5036,"h":0.307,"l":0.298},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008061,"p":0.0009,"v":56063.954794,"h":0.00807,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.62,"p":-0.0348,"v":87981.91,"h":210.71,"l":199.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1487,"p":0.0074,"v":53374.2821,"h":0.1497,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.53,"p":-0.346,"v":138557.01537,"h":11.71,"l":11.28},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.401,"p":-0.0285,"v":603545.07,"h":10,"l":9.173},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010648,"p":-0.0068,"v":60658.868841,"h":0.010976,"l":0.010507},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03228,"p":0.0052,"v":59377.35705,"h":0.03473,"l":0.03162},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":-0.02,"v":9964276.319,"h":1.0004,"l":0.9998},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06725,"p":-0.0137,"v":58573.52478,"h":0.06874,"l":0.06688},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001262,"p":0.031,"v":55245.9712828,"h":0.000136,"l":0.0001206},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.57,"p":0.0132,"v":82814.88,"h":67.48,"l":65.68},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002032,"p":0.0024,"v":26391.323226,"h":0.00204,"l":0.002022},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37527,"p":-0.03,"v":58912.39774,"h":0.39215,"l":0.36879},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9181,"p":0.211,"v":64618.8591,"h":0.99,"l":0.7532},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002639,"p":-0.0037,"v":19859.400504,"h":0.002661,"l":0.002589},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0025782,"p":0.0189,"v":151731.0301596,"h":0.0025944,"l":0.0025258},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008293,"p":0.0735,"v":55937.229569708,"h":0.000008325,"l":0.000007718},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003742,"p":-0.2501,"v":54801.57866939,"h":0.00005146,"l":0.0000305},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001143,"p":-0.175,"v":403818.5496936,"h":0.001157,"l":0.001097},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.44,"p":-0.0006,"v":58165.51,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05007,"p":0.0932,"v":94917.66084,"h":0.05195,"l":0.04501},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.492,"p":5.128,"v":518945.72086,"h":0.493,"l":0.465},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10587,"p":0.0768,"v":206651.73659,"h":0.1061,"l":0.09689},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":664.57,"p":0.0234,"v":71648.12,"h":676.5,"l":644.36},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7414,"p":0.1514,"v":27965.9276,"h":1.7982,"l":1.4809},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01455,"p":-0.0814,"v":63255.82777,"h":0.01589,"l":0.01412},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002034,"p":0.0335,"v":55456.004293884,"h":0.000002154,"l":0.000001902},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":-1.064,"v":162060.6252,"h":0.096,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000925,"p":0.108,"v":550632.713463,"h":0.000928,"l":0.000914},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1983,"p":1.225,"v":4107491.62484,"h":0.1997,"l":0.195},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08419,"p":-0.0103,"v":56119.97635,"h":0.08541,"l":0.08398},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.24,"p":-5.204,"v":4190266.2972,"h":32.5,"l":30.07},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009831,"p":1.77,"v":30963027.368914,"h":0.010218,"l":0.0095},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001814,"p":-0.0356,"v":5770.3191603,"h":0.0001903,"l":0.0001751},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006444,"p":0.3413,"v":85341.7413524,"h":0.00096,"l":0.0004739},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0899,"p":0.0191,"v":18117.11357,"h":0.09327,"l":0.08716},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00506,"p":0.0107,"v":174666.687934,"h":0.005086,"l":0.005001},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5305,"p":-0.0026,"v":2.724,"h":0.5345,"l":0.5305},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007063,"p":0.0031,"v":55184.23845776,"h":0.00007619,"l":0.00006629},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.79,"p":0.0289,"v":61270.71,"h":236.27,"l":228.51},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0.0769,"v":26791.419927,"h":0.000042,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.343e-10,"p":0.0608,"v":53665.994302020954,"h":1.349e-10,"l":1.26e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.451,"p":5.647,"v":3173376.289356,"h":2.649,"l":2.316},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.062,"p":-0.161,"v":499238.10423,"h":0.0629,"l":0.0606},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008087,"p":0.0214,"v":19305.0652058,"h":0.0008098,"l":0.0007859},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011207,"p":0.3783,"v":74655.45700236,"h":0.00011213,"l":0.00006672},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002174,"p":0.0264,"v":54801.27551355,"h":0.00002183,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.006224,"p":-0.2476,"v":1606980.86021,"h":0.009835,"l":0.006143},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":7488.105168,"h":0.000055,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.184,"p":1.657,"v":5752233.2326,"h":0.192,"l":0.179},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03539,"p":0.0237,"v":59230.7529,"h":0.03694,"l":0.03451},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10851,"p":0.0011,"v":157633.56304,"h":0.11001,"l":0.10784},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011435,"p":0.0386,"v":51882.202218,"h":0.011796,"l":0.010969},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06867,"p":-0.0082,"v":196871.00886,"h":0.07173,"l":0.0671},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1578,"p":4.573,"v":696542.80035,"h":0.1602,"l":0.1509},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02276,"p":0.0035,"v":57288.93235,"h":0.02298,"l":0.02051},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00139,"p":0.019,"v":57888.300633,"h":0.001403,"l":0.001361},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.34,"p":-0.009,"v":58723.7163,"h":0.3476,"l":0.3365},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1675,"p":2.384,"v":296654.809776,"h":0.1682,"l":0.1632},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00942,"p":-0.0328,"v":54463.67279,"h":0.00998,"l":0.00923},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002005,"p":-0.0238,"v":135199.762804,"h":0.0002213,"l":0.0001859},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003289,"p":0.0368,"v":73053.2204683,"h":0.0003346,"l":0.0003151},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":934.82,"p":0.0903,"v":67187.86,"h":942.03,"l":850.74},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006223,"p":-0.0046,"v":80940.858095,"h":0.006259,"l":0.006219},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001256,"p":-0.0172,"v":60016.400227,"h":0.001282,"l":0.00123},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004221,"p":-0.0007,"v":23561.36711785,"h":0.00004283,"l":0.00004183},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003446,"p":-0.0561,"v":56590.83395809,"h":0.0000377,"l":0.00003301},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.315,"p":-0.006,"v":53391.904,"h":1.331,"l":1.302},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3189,"p":-3.888,"v":131871.46,"h":0.3318,"l":0.3167},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002255,"p":-0.0396,"v":88650.34434,"h":0.002381,"l":0.002255},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003979,"p":-0.0737,"v":3603.4070594,"h":0.0004296,"l":0.0003971},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0.0109,"v":1300.49721,"h":0.00093,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4835,"p":0.0095,"v":59432.332,"h":8.521,"l":8.4019},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001167,"p":-0.0701,"v":54887.329609,"h":0.001257,"l":0.001158},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.259,"p":-0.0056,"v":316925.854,"h":4.322,"l":3.73},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1e-9,"p":0.0141,"v":4407.35650960414,"h":1.017e-9,"l":9.83e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004092,"p":-0.0007,"v":55855.131464,"h":0.004104,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008345,"p":-0.0003,"v":18.6583711,"h":0.0008348,"l":0.0008345},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015937,"p":-0.0405,"v":402281.032872,"h":0.017104,"l":0.0145},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04395,"p":-0.0156,"v":32888.96519,"h":0.04479,"l":0.042},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005701,"p":0.2388,"v":3174.215763536,"h":0.00000635,"l":0.000004602},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2452.44,"p":0.0048,"v":7.38,"h":2499.61,"l":2440.58},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002094,"p":-0.0019,"v":55299.16483555,"h":0.00002129,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00372,"p":-0.008,"v":29501.83343,"h":0.0038,"l":0.00365},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":257.09,"p":0.0258,"v":70251.82,"h":257.46,"l":246.12},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":160.32,"p":0.0266,"v":58665.68,"h":160.83,"l":156},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000752,"p":0.0712,"v":124.331261,"h":0.000755,"l":0.000691},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006944,"p":-0.2213,"v":54575.30855453,"h":0.00009125,"l":0.00005703},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1099,"p":-0.543,"v":473576.05173,"h":0.1138,"l":0.1098},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00532,"p":0.0133,"v":32253.29621,"h":0.00541,"l":0.00521},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001893,"p":0.0177,"v":127760.947417,"h":0.001928,"l":0.001843},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":9.99e-10,"p":0.361,"v":28790.57502253927,"h":4.95e-9,"l":5.02e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.117,"p":-3.306,"v":379670.3866,"h":0.122,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00424,"p":-0.0046,"v":37687.92206,"h":0.00447,"l":0.00418},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2312,"p":0.0158,"v":32550.9848,"h":0.27,"l":0.2272},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00533,"p":-1.113,"v":177187.63854,"h":0.00542,"l":0.0053},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05908,"p":0.0126,"v":58959.09721,"h":0.06122,"l":0.05695},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.68133,"p":0.0321,"v":267810.87194,"h":0.73623,"l":0.65766},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.0042,"v":2083.268246,"h":0.000708,"l":0.000687},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.58,"p":0.0106,"v":55444.12,"h":27.9,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4837,"p":0.0039,"v":62752.9674,"h":0.4857,"l":0.4805},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00659,"p":0.304,"v":69699.54107,"h":0.00666,"l":0.00655},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.15159,"p":186.019,"v":97446239.126531,"h":0.37,"l":0.053},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000923,"p":0.435,"v":51329.421675,"h":0.000928,"l":0.000911},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.734e-9,"p":0.2124,"v":93695.36939479814,"h":2.868e-9,"l":2.18e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00691,"p":-0.0071,"v":50663.47408,"h":0.00697,"l":0.0068},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009816,"p":0.002,"v":38149.5792282,"h":0.0009835,"l":0.0009775},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00938,"p":-0.0053,"v":93.47641,"h":0.00987,"l":0.00938},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01567,"p":-0.508,"v":373146.71051,"h":0.0158,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001226,"p":-0.0088,"v":2110.8511747,"h":0.0001271,"l":0.0001199},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06847,"p":2.485,"v":852942.20792,"h":0.07008,"l":0.06537},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0404,"p":0.0059,"v":961523.76976,"h":0.04043,"l":0.04008},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001207,"p":-0.0162,"v":6008.601277,"h":0.001229,"l":0.001202},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0223,"p":-0.0132,"v":53388.75275,"h":0.02271,"l":0.02198},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02119,"p":0,"v":54768.20046,"h":0.02286,"l":0.02111},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.55,"p":0.0377,"v":58564.35,"h":132.23,"l":126.54},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10139,"p":-0.1851,"v":101076.61733,"h":0.1267,"l":0.09944},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0,"v":1545.2073,"h":1.0002,"l":1.0001},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":479.46,"p":0.0231,"v":56871.57,"h":479.79,"l":464.28},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.967,"p":0.0306,"v":60964.83,"h":4.013,"l":3.756},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.17,"p":0.1162,"v":63374.85,"h":20.39,"l":18.03},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003105,"p":0.0511,"v":1246.4565366,"h":0.00003575,"l":0.00002644},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005204,"p":0.0319,"v":141.064128,"h":0.005213,"l":0.005},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0099,"p":1.227,"v":639514.503874,"h":0.01014,"l":0.00973},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.93,"p":0.0192,"v":16210.81,"h":71.08,"l":66.77},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":82.24,"p":0.0701,"v":62550.89,"h":82.66,"l":76.57},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002207,"p":-0.0186,"v":12210.5811967,"h":0.0002265,"l":0.0002199},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006837,"p":0.0076,"v":52435.675569,"h":0.006855,"l":0.00675},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.00011,"p":-0.0434,"v":21101.192488,"h":0.000117,"l":0.0001089},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03519,"p":-0.0311,"v":97431.00877,"h":0.03651,"l":0.03432},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0488,"p":8.929,"v":1537472.30396,"h":0.0494,"l":0.0447},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.924,"p":0.435,"v":2910018.96051,"h":0.939,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00462,"p":0.0087,"v":480.4071,"h":0.00468,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001514,"p":0.2369,"v":54820.171739,"h":0.001605,"l":0.001219},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.73,"p":0.0006,"v":59922,"h":181.63,"l":174.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0,"v":0,"h":0.00329,"l":0.00329},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1147,"p":0.0026,"v":65137.2505,"h":0.1158,"l":0.1135},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.214,"p":-0.465,"v":4222798.489092,"h":0.239,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":0.0023,"v":28900.794808,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09822,"p":-0.0397,"v":334682.3613,"h":0.10399,"l":0.0931},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000484,"p":-0.002,"v":24273.9170852,"h":0.0000488,"l":0.0000481},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01358,"p":1.042,"v":584902.207752,"h":0.01384,"l":0.01327},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01802,"p":-0.0735,"v":61225.98397,"h":0.02069,"l":0.01634},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001487,"p":0.882,"v":300616.505706,"h":0.0015,"l":0.00146},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06605,"p":-0.0268,"v":1487.22412,"h":0.0683,"l":0.06544},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.205,"p":0.881,"v":4297167.67286,"h":3.246,"l":3.171},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2785,"p":0.0117,"v":300730.2788,"h":1.2809,"l":1.2636},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.48,"p":0.0202,"v":59565.03,"h":53.76,"l":52.36},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.686e-8,"p":-0.017,"v":430.71060950834,"h":3.789e-8,"l":3.616e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007214,"p":0.0215,"v":56406.0741151,"h":0.0007578,"l":0.0006887},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":139.82,"p":-0.0069,"v":75663.3,"h":142.14,"l":133.49},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":615.8,"p":-0.0137,"v":70686.01,"h":624.43,"l":602.89},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002139,"p":-0.3137,"v":29027.0861656,"h":0.0003138,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000661,"p":-0.0163,"v":12487.784717,"h":0.000677,"l":0.000616},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1859,"p":0.4311,"v":916.3091,"h":0.1859,"l":0.1291},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005221,"p":0.0237,"v":58502.011035,"h":0.00528,"l":0.005083},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005507,"p":-0.0089,"v":57590.90465,"h":0.005598,"l":0.005391},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00245,"p":0.0179,"v":130471.66146,"h":2.01863,"l":1.96163},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.7878,"p":0.0197,"v":12732.1128,"h":26.1641,"l":25.1878},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006595,"p":0.0306,"v":171.131106,"h":0.006697,"l":0.006391},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000529,"p":4.752,"v":1403862.520266,"h":0.000542,"l":0.000504},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002914,"p":0.026,"v":9897.63598507,"h":0.00002949,"l":0.00002824},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01931,"p":0,"v":67184.23285,"h":0.01933,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02302,"p":-0.604,"v":126904.55507,"h":0.02333,"l":0.0229},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.0028,"v":42846.75532,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002083,"p":-0.0104,"v":316368.5769026,"h":0.0002144,"l":0.0001954},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.527,"p":-4.356,"v":3207373.43181,"h":0.555,"l":0.519},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04076,"p":0.0012,"v":93424.45619,"h":0.04119,"l":0.04064},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002947,"p":0.012,"v":125825.212921,"h":0.00297,"l":0.002909},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5326,"p":0.0443,"v":151135.963,"h":0.536,"l":0.5073},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008022,"p":0.0114,"v":94935.544221,"h":0.008069,"l":0.007894},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013147,"p":0.0354,"v":31291.011149,"h":0.013233,"l":0.012473},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002568,"p":-0.0046,"v":2.865436,"h":0.002784,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00762,"p":0,"v":28006.09542,"h":0.00764,"l":0.00758},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002562,"p":-0.0198,"v":55380.188781,"h":0.002625,"l":0.002504},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03967,"p":-0.0905,"v":80010.57619,"h":0.04405,"l":0.03652},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76921.09,"p":1.504,"v":871337833.5667745,"h":77453.74,"l":75718.5},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.22,"p":0.0154,"v":57416.41,"h":176.29,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028741,"p":-0.0374,"v":154355.104817,"h":0.030134,"l":0.028417},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00161,"p":-0.0523,"v":59606.717554,"h":0.0019,"l":0.001511},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01426,"p":-2.927,"v":2477128.22113,"h":0.01519,"l":0.01421},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1605,"p":-1.352,"v":440564.5717,"h":0.1633,"l":0.1567},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000561,"p":-0.532,"v":95477.327044,"h":0.000569,"l":0.000559},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000577,"p":-0.0085,"v":6325.9304958,"h":0.0005967,"l":0.0005412},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21942,"p":0.0065,"v":76443.60851,"h":0.21992,"l":0.21703},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":347.72,"p":4.53,"v":44392482.84556,"h":356.83,"l":330.79},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0123,"p":0,"v":0,"h":0.0123,"l":0.0123},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20575,"p":0.0008,"v":36742.52472,"h":0.20922,"l":0.20457},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003679,"p":0.0162,"v":4.474418,"h":0.003679,"l":0.00362},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01514,"p":-0.0104,"v":22459.3722,"h":0.0162,"l":0.0145},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08555,"p":0,"v":51356.66387,"h":0.08559,"l":0.08549},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.53586,"p":0.0673,"v":80740.2316,"h":0.57115,"l":0.49481},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.25,"p":0.0016,"v":55709.76,"h":49.31,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003124,"p":0.0041,"v":55086.967288,"h":0.0003193,"l":0.0003107},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1142,"p":0.0205,"v":145007.4898,"h":0.1182,"l":0.1101},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006649,"p":-0.0167,"v":96566.952722,"h":0.007223,"l":0.006278},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0944,"p":-0.0084,"v":23014.7945,"h":0.0957,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.023,"v":12398.396,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016899,"p":0.0767,"v":93404.833595,"h":0.017097,"l":0.015508},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":0,"v":173747.7999,"h":4.79,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08956,"p":2.895,"v":3839235.221754,"h":0.09077,"l":0.08473},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04368,"p":-0.0106,"v":80492.75266,"h":0.04602,"l":0.04298},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":45.31,"p":0.0571,"v":65236.9,"h":45.53,"l":42.84},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.355,"p":-0.588,"v":2700830.113459,"h":0.3656,"l":0.3482},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000572,"p":0.0015,"v":46.2480498,"h":0.0005989,"l":0.0005594},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.03,"v":695894.6478,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00295,"p":0.0044,"v":56122.8258,"h":0.002965,"l":0.002878},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00034,"p":-0.0481,"v":7333.0408784,"h":0.000384,"l":0.0003385},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.99e-8,"p":-0.0079,"v":26164.6668090594,"h":5.07e-8,"l":4.82e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.281,"p":-0.0164,"v":199974.1341,"h":0.2964,"l":0.2723},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005118,"p":-0.775,"v":240112.73432,"h":0.005193,"l":0.005026},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008419,"p":0.0095,"v":56185.0632,"h":0.008468,"l":0.008337},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.45,"p":0.024,"v":59967.53,"h":105.15,"l":100.98},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05226,"p":-0.0007,"v":25969.12779,"h":0.05256,"l":0.04948},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7198,"p":0.0257,"v":163348.8444,"h":0.74,"l":0.6887},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.81,"p":0.0724,"v":59116.566,"h":58.368,"l":53.851},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00302,"p":0.868,"v":38541.893259,"h":0.003046,"l":0.002988},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0406,"p":0.0099,"v":55256.8968,"h":0.041,"l":0.0401},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.0096,"v":9651.063,"h":0.0211,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":895.97,"p":0.0921,"v":71275.82,"h":900.8,"l":812.77},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.25,"p":0.0204,"v":2375.7423,"h":0.2641,"l":0.245},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.1203,"p":-0.2095,"v":305341.18431,"h":0.1562,"l":0.1167},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001793,"p":2.633,"v":5219056.764017,"h":0.001817,"l":0.00174},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07419,"p":0.0129,"v":95575.50051,"h":0.075,"l":0.07309},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1140.66,"p":0.0418,"v":54864.46,"h":1140.71,"l":1053.03},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.38,"p":0.0336,"v":79146.04,"h":73.9,"l":70.53},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003484,"p":-0.0629,"v":55728.928693,"h":0.003799,"l":0.003276},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.11986,"p":0.8488,"v":53466.79529,"h":0.12,"l":0.06466},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018076,"p":0.1882,"v":965606.580197,"h":0.02455,"l":0.014844},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":283.84,"p":0.0545,"v":64597.43,"h":284.93,"l":267.69},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3058,"p":-0.0189,"v":56161.6505,"h":0.314,"l":0.3052},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011737,"p":-0.0461,"v":60706.0096079,"h":0.0013104,"l":0.001172},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01617,"p":0.0392,"v":69069.85841,"h":0.0162,"l":0.01449},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.07,"p":-0.0118,"v":55752.42,"h":93.51,"l":91.77},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007067,"p":-0.0038,"v":42672.31629536,"h":0.00008712,"l":0.00006826},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003589,"p":-0.0142,"v":54620.3104361,"h":0.0003687,"l":0.0003526},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003144,"p":-0.0199,"v":141578.9908902,"h":0.0003917,"l":0.0003116},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003865,"p":0.0123,"v":35353.398079,"h":0.003926,"l":0.003788},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005918,"p":0.0419,"v":55792.3191885,"h":0.0006114,"l":0.000558},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":197.28,"p":0.0023,"v":64096.48,"h":197.29,"l":192.8},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01584,"p":-0.0062,"v":36805.320625,"h":0.016076,"l":0.015763},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.74,"p":0.0046,"v":57461.94,"h":149.84,"l":148.88},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00187,"p":0.0331,"v":1496.07123,"h":0.00196,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1207,"p":12.175,"v":1968225.56917,"h":0.1273,"l":0.107},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08906,"p":0.0295,"v":174619.7663,"h":0.09239,"l":0.085},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001578,"p":-0.01,"v":51952.338473,"h":0.001603,"l":0.001568},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.088,"p":-2.222,"v":505329.65064,"h":0.0913,"l":0.0877},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01124,"p":-0.0157,"v":434.01987,"h":0.01216,"l":0.01076},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006894,"p":-0.0023,"v":18655.95799951,"h":0.0000691,"l":0.00006878},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000102,"p":0.02,"v":12755.59339433,"h":0.00000106,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.55228,"p":-0.0762,"v":1906468.18894,"h":0.64332,"l":0.40452},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000561,"p":0.0071,"v":1973.3670479,"h":0.000571,"l":0.000554},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00356,"p":-0.559,"v":496448.23547,"h":0.00364,"l":0.00355},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":167.04,"p":0.0607,"v":70969.98,"h":168.73,"l":157.4},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1743,"p":8.734,"v":5285581.599735,"h":0.188,"l":0.141},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3238e-7,"p":-0.0156,"v":58244.30711825874,"h":1.3889e-7,"l":1.2806e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01962,"p":-0.0045,"v":56093.30185,"h":0.01989,"l":0.01927},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00206,"p":0,"v":98120.44281,"h":0.00209,"l":0.00205},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.26,"p":0.0253,"v":58238.92,"h":941.43,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002085,"p":-0.0052,"v":9359.856471,"h":0.002107,"l":0.002078},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06889,"p":0.1367,"v":140280.03012,"h":0.06935,"l":0.058},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04709,"p":-0.0589,"v":87961.671,"h":0.05045,"l":0.04647},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01637,"p":0.0148,"v":61203.95302,"h":0.01643,"l":0.01608},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3661,"p":-0.974,"v":1998796.057753,"h":0.3757,"l":0.3626},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007392,"p":0.0038,"v":55504.175953,"h":0.007437,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000657,"p":0.0045,"v":41098.5124465,"h":0.000066,"l":0.0000652},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001579,"p":0.1962,"v":12150.74430155,"h":0.000016,"l":0.00001314},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9998,"p":-0.02,"v":86302.7688,"h":1.0002,"l":0.9996},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001602,"p":-0.1391,"v":60483.374965,"h":0.001877,"l":0.001574},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.7e-9,"p":0.4055,"v":605.205266322974,"h":2.922e-9,"l":1.921e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000975,"p":0.0041,"v":43711.57733892,"h":0.00000978,"l":0.00000947},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.008699,"p":0.7398,"v":920655.736757,"h":0.0131,"l":0.005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006262,"p":-0.0555,"v":53141.484905,"h":0.006739,"l":0.00625},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.9,"p":0.0837,"v":73057.03,"h":45.25,"l":41.35},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.127,"p":-0.0378,"v":12267.0983,"h":0.145,"l":0.1205},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03416,"p":0.0414,"v":60147.25594,"h":0.03626,"l":0.03271},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0147,"p":0.0243,"v":6898.53073,"h":0.01744,"l":0.01424},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05317,"p":0.0187,"v":90857.64926,"h":0.05354,"l":0.05201},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0185,"p":-1.07,"v":219590.35099,"h":0.0189,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003246,"p":1.216,"v":2637465.28743767,"h":0.00003302,"l":0.00003193},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4585.43,"p":0.0029,"v":2538196.14,"h":4638.24,"l":4571.99},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":526.72,"p":0.0194,"v":60496.14,"h":530.28,"l":514.51},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":411.98,"p":-0.0242,"v":119154.35,"h":422.99,"l":401.71},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005352,"p":0.0157,"v":57076.309959,"h":0.005361,"l":0.005182},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008122,"p":0.002,"v":59884.978631,"h":0.0082,"l":0.00779},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002697,"p":-0.0217,"v":78153.86006,"h":0.002758,"l":0.002637},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02621,"p":0.0182,"v":56186.71077,"h":0.02725,"l":0.02543},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0572,"p":0.0792,"v":1528.4489,"h":0.0577,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7626,"p":0.0005,"v":3404354.9626,"h":1.77,"l":1.7601},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01186,"p":-0.0404,"v":55426.64583,"h":0.01256,"l":0.01172},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002421,"p":0,"v":53570.500643,"h":0.002427,"l":0.00241},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4246,"p":0.0201,"v":8912.3127,"h":0.4455,"l":0.4088},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.00027,"p":-0.6198,"v":59717.8407276,"h":0.0007112,"l":0.0002105},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":4.109274,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005407,"p":-0.0296,"v":83884.6975,"h":0.006032,"l":0.005345},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03904,"p":0.0491,"v":154279.95687,"h":0.04303,"l":0.03038},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":5146.19059,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.137,"p":-0.364,"v":79083.94391,"h":0.1393,"l":0.1369},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00703,"p":0.0115,"v":27211.87901,"h":0.00714,"l":0.00695},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01761,"p":0.114,"v":1101411.06412,"h":0.01805,"l":0.01711},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.82,"p":1.326,"v":195557.00625,"h":3.88,"l":3.74},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19092,"p":-0.0276,"v":39797.77876,"h":0.20367,"l":0.18855},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.708,"p":-1.132,"v":466025.51944,"h":2.762,"l":2.703},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028277,"p":-0.0034,"v":62510.29422,"h":0.02878,"l":0.02799},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00729,"p":-0.047,"v":5996.7561,"h":0.0077,"l":0.00728},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.452,"p":-1.693,"v":7899224.72344,"h":1.531,"l":1.437},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05916,"p":1.44,"v":1079523.61824,"h":0.06057,"l":0.05826},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02824,"p":0.0078,"v":45600.38173,"h":0.02828,"l":0.02793},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71715,"p":0.0001,"v":612812.12479,"h":0.727,"l":0.715},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07718,"p":-0.0015,"v":616954.34537,"h":0.07737,"l":0.07706},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001491,"p":0.024,"v":13448.8568934,"h":0.000151,"l":0.0001454},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":0,"v":0,"h":0.004623,"l":0.004623},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10534,"p":-0.0236,"v":77887.69535,"h":0.109,"l":0.09808},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.06,"p":-0.246,"v":329837.656,"h":4.13,"l":4.04},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004114,"p":-0.0598,"v":82889.479824,"h":0.004464,"l":0.003739},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009796,"p":0.1106,"v":78126.304114048,"h":0.000010206,"l":0.000008566},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001679,"p":0.0219,"v":60943.390135,"h":0.0017,"l":0.001624},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001962,"p":1.658,"v":169182.74352548,"h":0.00001974,"l":0.0000192},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":-0.0017,"v":6627.1033489,"h":0.0000566,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.96,"p":-0.0018,"v":63615.07,"h":155.67,"l":152.25},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":59498.95875,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0168,"p":0.0059,"v":818.6824,"h":0.0169,"l":0.0161},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":0.0183,"v":2464.1197,"h":0.0113,"l":0.0109},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03915,"p":0.1603,"v":84077.80235,"h":0.04,"l":0.03368},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.21,"p":-0.217,"v":10425896.95958,"h":55.99,"l":55.04},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":332.96,"p":0.0005,"v":56403.19,"h":334.81,"l":329.55},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0622,"p":-0.48,"v":546629.31557,"h":0.0644,"l":0.0615},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03776,"p":-0.0078,"v":51819.27342,"h":0.03827,"l":0.0377},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.189113,"p":0.0053,"v":58039.531267,"h":0.190201,"l":0.186344},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1729,"p":-0.0063,"v":53495.6137,"h":0.1761,"l":0.1691},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011023,"p":0.0633,"v":192719.48032106,"h":0.00011164,"l":0.00009974},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08547,"p":-0.996,"v":141483.545218,"h":0.087,"l":0.08522},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12421,"p":-0.0064,"v":67833.54404,"h":0.12605,"l":0.11444},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0406,"p":-0.976,"v":880716.03121,"h":0.0416,"l":0.0405},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":-0.004,"v":9594.437369,"h":0.000737,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01452,"p":-0.0614,"v":49217.54922,"h":0.01609,"l":0.01405},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01843,"p":-2.124,"v":510561.31652,"h":0.01889,"l":0.01835},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03062,"p":-1.034,"v":261459.420803,"h":0.03128,"l":0.02984},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0545,"p":-0.366,"v":742255.6542,"h":0.0552,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00389,"p":0.0835,"v":139445.0206,"h":0.00469,"l":0.00353},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001147,"p":0.0026,"v":46774.153667,"h":0.001153,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.01,"p":0.0094,"v":64320.58,"h":80.06,"l":77.25},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7261,"p":0.2001,"v":41876.6724,"h":0.77,"l":0.5654},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000899,"p":-0.0033,"v":744.111408,"h":0.000922,"l":0.00089},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02965,"p":-0.0129,"v":109887.09624,"h":0.0302,"l":0.02945},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00973,"p":-4.326,"v":1395828.0849,"h":0.01028,"l":0.0096},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.2613,"p":0.0383,"v":6116.5615,"h":92.9029,"l":88.7467},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01796,"p":-0.0207,"v":281322.7924,"h":0.02298,"l":0.0178},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.81,"p":0.0045,"v":1045615.49,"h":40.5,"l":38.72},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4885,"p":-0.0079,"v":100303.6837,"h":0.4966,"l":0.471},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":-5.645,"v":570915.57865,"h":0.0124,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0357,"v":1510.121,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0352,"p":3.226,"v":196682.48831,"h":0.0358,"l":0.0339},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.09381,"p":0.4541,"v":140205.57387,"h":0.1,"l":0.06172},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06911,"p":0.0102,"v":387994.08986,"h":0.06993,"l":0.0674},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37315,"p":0.011,"v":59313.43162,"h":0.38717,"l":0.36813},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0466,"p":-3.918,"v":696337.66106,"h":0.0493,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007525,"p":-0.0159,"v":70824.979891,"h":0.007786,"l":0.007337},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000926,"p":-0.001,"v":7822.209327,"h":0.000929,"l":0.000925},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.046,"p":9.186,"v":13887548.4374,"h":1.114,"l":0.934},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0143,"p":0.0362,"v":8301.36681,"h":0.016,"l":0.0125},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1461,"p":0.0068,"v":13718.2889,"h":0.1509,"l":0.1428},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01146,"p":-4.5,"v":91782601.44651,"h":0.0125,"l":0.01132},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005239,"p":0.0069,"v":6822.006952,"h":0.00524,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":290.94,"p":0.0222,"v":63174.07,"h":292.46,"l":282.85},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.53,"p":3.859,"v":4069225.63191,"h":36.06,"l":34.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003218,"p":-0.0482,"v":54.650838388,"h":0.000003381,"l":0.000003218},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1498,"p":1.559,"v":945554.00532,"h":0.1507,"l":0.1462},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00706,"p":-0.007,"v":6604.6324,"h":0.00711,"l":0.00703},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001228,"p":0.2391,"v":233.8683648,"h":0.00025,"l":0.0000928},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":402.28,"p":-0.0442,"v":85763.52,"h":441.83,"l":393.43},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0004638,"p":-0.0677,"v":54806.6941127,"h":0.0005046,"l":0.0004587},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1303,"p":-0.0022,"v":100791.2177,"h":0.1315,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00646,"p":0.0009,"v":22696.835322,"h":0.006489,"l":0.006422},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009569,"p":-0.0311,"v":94593.593195,"h":0.009982,"l":0.009501},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05534,"p":-1.495,"v":1870614.334686,"h":0.05813,"l":0.05412},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.35,"p":0.0175,"v":57688.24,"h":279.59,"l":273.72},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12573,"p":0.2421,"v":82484.80163,"h":0.14207,"l":0.09756},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02638,"p":-0.0071,"v":54392.48835,"h":0.02674,"l":0.02605},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007331,"p":0.0194,"v":56729.899,"h":0.007369,"l":0.007113},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003543,"p":-0.1091,"v":59758.526709,"h":0.003988,"l":0.003543},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.71,"p":-0.0056,"v":57129.06,"h":80.51,"l":79.61},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00339,"p":0.1936,"v":1521.071781,"h":0.00351,"l":0.00244},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0716,"p":14.195,"v":6644047.192619,"h":0.0723,"l":0.0624},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16507,"p":-0.0491,"v":72993.22786,"h":0.1758,"l":0.16168},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002291,"p":0.1307,"v":54840.20821082,"h":0.00002491,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05679,"p":0.0113,"v":56692.00833,"h":0.05689,"l":0.05518},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00681,"p":0.0118,"v":104427.97771,"h":0.00686,"l":0.0065},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1433.96,"p":0.0342,"v":69984.39,"h":1444.72,"l":1386.42},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026872,"p":0.4523,"v":437922.726808,"h":0.026921,"l":0.018374},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18635,"p":-0.0036,"v":87243.04821,"h":0.204,"l":0.1841},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2860.11,"p":0.0288,"v":705821,"h":3012.19,"l":2750.03},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06112,"p":0.0094,"v":21638.60873,"h":0.06171,"l":0.05954},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4024,"p":-0.0542,"v":44413.287,"h":0.466,"l":0.3879},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.106e-9,"p":6.69,"v":1890.438005823118,"h":3.106e-9,"l":2.895e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56551,"p":-3.48,"v":365946.2882493,"h":0.58985,"l":0.54791},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001054,"p":-19.84,"v":24286.727544,"h":0.0017285,"l":0.001},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05991,"p":1.38,"v":41685.85728,"h":0.06018,"l":0.05842},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44463,"p":5.52,"v":2165570.1304368004,"h":0.4613,"l":0.41039},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1235,"p":3.52,"v":1662.8916849999998,"h":0.1246,"l":0.1181},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000268093,"p":-0.11,"v":896.43274091028,"h":0.00000269264,"l":0.00000250488},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002525,"p":-0.27,"v":5.0088425,"h":0.0002532,"l":0.0002525},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.45261,"p":13.29,"v":4425.5798451,"h":0.47994,"l":0.3987},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009554,"p":0.9,"v":1142.9077594,"h":0.0009554,"l":0.0009003},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005901,"p":-0.7,"v":32.859128399999996,"h":0.0006088,"l":0.0005901},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000156,"p":-0.06,"v":310.836552,"h":0.0001965,"l":0.0001401},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03093,"p":-1.99,"v":21695.642196899997,"h":0.03157,"l":0.02989},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04022,"p":8.52,"v":85837.240449,"h":0.0422,"l":0.03507},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007539,"p":-8.76,"v":137238.832689,"h":0.00951,"l":0.00723},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":6.58,"v":13.058480000000001,"h":5677.6,"l":5326.8},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06221,"p":-2.76,"v":38858.672124699995,"h":0.06448,"l":0.06043},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01895,"p":-6.97,"v":2414.09735,"h":0.02047,"l":0.01857},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.67938,"p":-3.2,"v":20154.6501312,"h":0.71436,"l":0.6775},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.14202,"p":2.38,"v":27918.479066400003,"h":0.1458,"l":0.13342},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0046,"p":-0.04,"v":685.4782,"h":0.004602,"l":0.004599},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.48999,"p":13.94,"v":512.03955,"h":0.96746,"l":0.4221},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21281,"p":7.89,"v":30236.7492011,"h":0.21908,"l":0.19724},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.5265,"p":-0.46,"v":2309.3655249999997,"h":1.5462,"l":1.4659},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.884e-7,"p":4.87,"v":1542.48347158148,"h":7.206e-7,"l":6.557e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4372,"p":-3.8,"v":1079106.693376,"h":0.4557,"l":0.4292},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":39.61,"p":6.02,"v":622.43154,"h":41.46,"l":37.35},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003733,"p":2.05,"v":3164.08964277,"h":0.003762,"l":0.003628},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1824,"p":0.22,"v":276126.70766,"h":0.1856,"l":0.18},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.46905,"p":-1.54,"v":13671.240873,"h":0.50456,"l":0.43587},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.154e-7,"p":-7.75,"v":820.8589769040001,"h":2.335e-7,"l":2.08e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.186,"p":-0.99,"v":227251.00756,"h":2.238,"l":1.951},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002573,"p":0.86,"v":40.187815650000005,"h":0.002573,"l":0.002551},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03793,"p":-5.69,"v":12254.7024269,"h":0.0409,"l":0.03738},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009607,"p":10.87,"v":57628.27668870999,"h":0.0001143,"l":0.00008591},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30645,"p":13.21,"v":24745.604598,"h":0.32527,"l":0.26549},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001022,"p":-4.48,"v":1014.5207995999999,"h":0.001089,"l":0.001011},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.217,"p":-11.53,"v":1980292.6932599999,"h":0.2506,"l":0.2031},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9979,"p":-0.02,"v":312026.26591,"h":0.9989,"l":0.9977},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44517,"p":-11.04,"v":55442.4289155,"h":0.54488,"l":0.43197},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006893,"p":-2.1,"v":792.12205384,"h":0.00073,"l":0.00065},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.012,"p":8.01,"v":3558.29172,"h":0.01313,"l":0.01088},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00131,"p":-5.07,"v":72965.4598985,"h":0.001462,"l":0.001175},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001358,"p":-0.94,"v":188887.17047228,"h":0.001454,"l":0.001339},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026381,"p":0.37,"v":120073.35892900001,"h":0.026499,"l":0.025021},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02573,"p":3.29,"v":101824.2321159,"h":0.02612,"l":0.02471},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008331,"p":-5.9,"v":158961.64502331,"h":0.009099,"l":0.008296},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131803,"p":4.72,"v":897.38204353,"h":0.00133331,"l":0.0012582},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0757e-7,"p":-3.75,"v":67.04672184032,"h":1.1177e-7,"l":1.0708e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010479,"p":3.99,"v":10053.383510856002,"h":0.0010859,"l":0.0009747},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07585,"p":-14.98,"v":736067.6476959999,"h":0.09061,"l":0.0705},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.8,"p":-0.08,"v":174453.6294,"h":601.99,"l":599.5},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004109,"p":-15.31,"v":26836.0699316703,"h":0.00005014,"l":0.00004109},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002147,"p":0,"v":0.7233242999999999,"h":0.0002147,"l":0.0002147},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":670.1,"p":1.16,"v":23188.8105,"h":670.53,"l":659.89},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0006,"p":0.11,"v":8023.731352,"h":1.0011,"l":0.9989},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.0222,"p":-13.34,"v":55634.686524,"h":1.20129,"l":1.00554},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004335,"p":1.4,"v":472.59457326000006,"h":0.0004335,"l":0.0004044},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001833,"p":4.26,"v":54420.809508,"h":0.00194,"l":0.001656},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002717,"p":1.38,"v":1103.53239997,"h":0.00002717,"l":0.00002641},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006088,"p":-5.59,"v":307.906688,"h":0.006449,"l":0.006025},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009195,"p":-1.92,"v":878.03055,"h":0.0095109,"l":0.0088796},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3446,"p":4.14,"v":67169.611192,"h":0.3767,"l":0.309},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3063,"p":-0.29,"v":18080.70522,"h":0.34,"l":0.2922},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001198,"p":-2.2,"v":209641.1348,"h":0.001233,"l":0.001193},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000654,"p":-8.72,"v":1102.949637744,"h":0.0000072,"l":0.000006504},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004412,"p":0.11,"v":151.07182144,"h":0.0004412,"l":0.0004398},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.317e-9,"p":-6.04,"v":2171.270601419143,"h":2.514e-9,"l":2.2e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0294,"p":5.33,"v":76602.288,"h":0.03121,"l":0.02781},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84227,"p":-7.48,"v":19694.6056879,"h":0.91042,"l":0.82711},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":167.6,"p":6.41,"v":65304.6696,"h":168.47,"l":157.49},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006941,"p":-0.24,"v":243.08751459299998,"h":0.00006972,"l":0.00006896},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.36389,"p":0.66,"v":21399.341091299997,"h":0.3875,"l":0.35457},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3639,"p":1.53,"v":157050.6523239,"h":0.379,"l":0.3533},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00044,"p":-13.74,"v":1741.7074400000001,"h":0.0005584,"l":0.000415},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004048,"p":-2.87,"v":146.90515839999998,"h":0.0004168,"l":0.0004048},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002177,"p":0,"v":0,"h":0,"l":0},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01291,"p":-0.077,"v":95194.85696,"h":0.01302,"l":0.01273},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002352,"p":-1.34,"v":9688.92939504,"h":0.0002391,"l":0.0002335},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003274,"p":-1.38,"v":5743.67642,"h":0.003474,"l":0.003274},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003203,"p":-1.08,"v":49.6074234,"h":0.003238,"l":0.003199},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19557,"p":-1.75,"v":69980.3300421,"h":0.21175,"l":0.19035},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007659,"p":29.57,"v":2106.8338905,"h":0.00078,"l":0.0005856},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0625,"p":5.78,"v":2291268.82,"h":0.0655,"l":0.0586},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000598,"p":-21.02,"v":22793.878692000002,"h":0.0007617,"l":0.0005621},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0082,"p":-16.81,"v":21626.1388,"h":0.019,"l":0.007125},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002733,"p":-5.75,"v":654.9795747,"h":0.0002916,"l":0.0002733},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004329,"p":1.33,"v":2496.2359886100003,"h":0.004359,"l":0.00427},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.41,"p":-0.04,"v":31.447,"h":0.4105,"l":0.41},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006692,"p":5.85,"v":15506.6415028,"h":0.00069,"l":0.0006109},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004539,"p":-22.54,"v":708.4965950999999,"h":0.000586,"l":0.0004495},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4181,"p":14.57,"v":21964.858414000002,"h":0.4313,"l":0.333},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005221,"p":-17.85,"v":2027.61419424,"h":0.006625,"l":0.004863},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00009014,"p":12.99,"v":3997.58983492,"h":0.00009974,"l":0.00007427},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":2.14e-8,"p":34.67,"v":738.7077234786,"h":2.19e-8,"l":1.411e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.938e-9,"p":-5.59,"v":334.913945099786,"h":3.112e-9,"l":2.938e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002693,"p":-0.18,"v":805.87572576,"h":0.002715,"l":0.00259},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004255,"p":-0.37,"v":7885.8276675,"h":0.0004298,"l":0.0004251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009434,"p":4.45,"v":8218.090325059999,"h":0.00956,"l":0.008821},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011949,"p":0.91,"v":1159.5596375999999,"h":0.012169,"l":0.011029},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07988,"p":11.54,"v":13214.081900800002,"h":0.08182,"l":0.06649},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.17236,"p":97.2,"v":996919.6071116,"h":0.1923,"l":0.08719},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05572,"p":1.12,"v":9029.9976872,"h":0.05765,"l":0.0544},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003463,"p":0.26,"v":5193.853457900001,"h":0.0003473,"l":0.0003441},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005431,"p":-0.94,"v":1514.0677575,"h":0.005548,"l":0.004988},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011679,"p":-0.67,"v":103130.0068521,"h":0.011855,"l":0.011509},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.014969,"p":-0.69,"v":127.53587999999999,"h":0.015106,"l":0.014884},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035342,"p":-0.22,"v":601.9388262998,"h":0.00035423,"l":0.00032922},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.05,"p":3.14,"v":9126916.08499,"h":22.17,"l":18.25},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0021073,"p":27.18,"v":2445.3362076,"h":0.00225,"l":0.0016292},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003188,"p":39.88,"v":4588.5655496,"h":0.0003206,"l":0.000181},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01315,"p":0.61,"v":3086.093811,"h":0.01338,"l":0.01303},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.843,"p":-1.31,"v":640.90761,"h":0.8547,"l":0.82},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.619,"p":0.622,"v":169584.1002,"h":1.635,"l":1.595},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001351,"p":4.72,"v":241835.44220297,"h":0.00141,"l":0.001281},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.294,"p":6.02,"v":18801.622519999997,"h":4.387,"l":4.025},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006892,"p":0.56,"v":411.92105599999996,"h":0.006892,"l":0.006459},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003801,"p":-21.07,"v":3817.6099899,"h":0.005054,"l":0.003486},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01261,"p":-2.09,"v":204883.4041904,"h":0.01328,"l":0.01148},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013031,"p":0.06,"v":8969.1317489,"h":0.001363,"l":0.0012825},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009927,"p":0.72,"v":1084.496011335,"h":0.00009938,"l":0.00009385},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07497,"p":-7.46,"v":12597.241337099998,"h":0.08425,"l":0.06438},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.21956,"p":0.34,"v":3378.425112,"h":1.2253,"l":1.18477},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01818,"p":1.28,"v":27.1076526,"h":0.01818,"l":0.01772},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001867,"p":5.3,"v":925.4898232,"h":0.0001883,"l":0.0001769},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003658,"p":17.88,"v":31144.182736,"h":0.00457,"l":0.00267},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004453,"p":-0.31,"v":94.03800869999999,"h":0.0004497,"l":0.0004453},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04581,"p":4.46,"v":63180.569754899996,"h":0.04823,"l":0.04348},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3102,"p":-0.38,"v":27111.473796,"h":0.3449,"l":0.3033},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0297,"p":4.39,"v":4886.309637,"h":0.03064,"l":0.02768},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007346,"p":-5.54,"v":92621.47462339999,"h":0.000787,"l":0.0006075},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.91,"p":-1.4,"v":5.24403,"h":161.17,"l":158.91},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010438,"p":7.86,"v":1874081.5855179199,"h":0.010802,"l":0.009675},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006049,"p":-1.41,"v":19096.33774223,"h":0.006236,"l":0.005938},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000926,"p":4.71,"v":667.673317,"h":0.00009709,"l":0.00008667},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":-0.02,"v":47.7186546,"h":0.03982,"l":0.03981},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02212,"p":-0.94,"v":9450.5760076,"h":0.02467,"l":0.02117},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097966,"p":10.9,"v":2491.5320509200005,"h":0.0099839,"l":0.0086745},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.923e-8,"p":1.34,"v":13505.960275806021,"h":3.959e-8,"l":3.856e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05284,"p":-1.89,"v":28473.927787999997,"h":0.05499,"l":0.05089},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001006,"p":-5,"v":19363.96537718,"h":0.001098,"l":0.001},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.4652,"p":21.57,"v":6036.0118680000005,"h":0.47368,"l":0.376},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":129.83,"p":1.59,"v":18429.62816,"h":137.1,"l":117.97},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013014,"p":0.03,"v":15643.36690974,"h":0.00013022,"l":0.00013004},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003959,"p":1.9,"v":4175.37981803,"h":0.0000405,"l":0.00003853},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":0,"v":0,"h":0,"l":0},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":441.64,"p":-2.45,"v":23.84856,"h":452.75,"l":441.64},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.211,"p":1.37,"v":13134.572210000002,"h":4.352,"l":3.951},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010524,"p":0.9,"v":4575.24233046,"h":0.000010593,"l":0.0000097},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028572,"p":-4.41,"v":1235.4295652399999,"h":0.00029955,"l":0.00027128},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001513,"p":0.59,"v":2334.953130448,"h":0.0000154,"l":0.00001498},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":0,"v":46.454364,"h":0.000396,"l":0.000396},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.196,"p":-1.508,"v":414433.9576,"h":0.201,"l":0.194},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19274,"p":-5.7,"v":1529.19916,"h":0.20498,"l":0.18296},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00019103,"p":-29.71,"v":114477.29704453,"h":0.00030908,"l":0.00017435},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.011,"p":-10.49,"v":2714.94344,"h":0.01371,"l":0.0097},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029619,"p":6.38,"v":1009.225988019,"h":0.002992,"l":0.002773},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008219,"p":0.47,"v":20775.002478891998,"h":0.000825,"l":0.0008041},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.14762,"p":7.84,"v":22877.2663086,"h":0.15286,"l":0.13262},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007679,"p":13.15,"v":3040.5353734,"h":0.0008173,"l":0.0006774},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004761,"p":-2.59,"v":42698.837631509996,"h":0.0005186,"l":0.0004755},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.295,"p":0.34,"v":66240.8946,"h":0.298,"l":0.293},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005801,"p":0.25,"v":674.17156844,"h":0.005825,"l":0.005427},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002025,"p":1.4,"v":691.0853175,"h":0.002078,"l":0.001996},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08518,"p":-9.85,"v":13433.82298,"h":0.14658,"l":0.07513},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.72021,"p":-7.91,"v":80679.8615649,"h":0.79104,"l":0.72021},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015846,"p":16.5,"v":5072.0169951,"h":0.00017224,"l":0.00013353},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00806,"p":0.19,"v":61704.54206279999,"h":0.008117,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3175,"p":-5.02,"v":27868.7149,"h":0.3548,"l":0.3033},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2073,"p":-0.04,"v":99295.39193700001,"h":0.2109,"l":0.2038},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.27,"p":2.41,"v":11.912889999999999,"h":29.6,"l":28.58},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005361,"p":-1.86,"v":44901.68622165,"h":0.005688,"l":0.005216},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":3.5,"v":17.5596612,"h":0.004254,"l":0.00411},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.79086,"p":-3.84,"v":7160.5571604,"h":0.82531,"l":0.77959},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051281,"p":4,"v":2355.55324863,"h":0.0051388,"l":0.0045928},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03902,"p":8.63,"v":7084.667470599999,"h":0.04028,"l":0.03368},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36733,"p":0.21,"v":227777.5715408,"h":0.37085,"l":0.35278},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001904,"p":0.52,"v":15737.675744,"h":0.00205,"l":0.00185},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002169,"p":-2.51,"v":320.36275323,"h":0.00227,"l":0.002169},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.9728,"p":7.63,"v":7229.07136,"h":0.97774,"l":0.90145},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005571,"p":6.64,"v":2752.10887446,"h":0.0005959,"l":0.0005037},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1901,"p":-9.13,"v":23783.823516999997,"h":0.212,"l":0.1856},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031917,"p":-0.3,"v":1820.9280456600002,"h":0.003207,"l":0.0030003},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76223,"p":-5,"v":11267.260993099999,"h":0.80239,"l":0.75996},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.58654,"p":-4.44,"v":10261.2488926,"h":1.71735,"l":1.5656},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008534,"p":-3.27,"v":204.34099756,"h":0.00009141,"l":0.00008342},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00013669,"p":21.28,"v":87498.4798481,"h":0.00015489,"l":0.00011202},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":0.17,"v":728.002656,"h":0.0008319,"l":0.0007928},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000317,"p":-1.15,"v":32661.120542,"h":0.0003213,"l":0.000316},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01465,"p":3.02,"v":84391.742818,"h":0.01539,"l":0.01368},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002192,"p":-0.67,"v":23.972939519999997,"h":0.002207,"l":0.002192},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002522,"p":2.56,"v":112814.99857862,"h":0.002917,"l":0.002153},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05131,"p":-0.65,"v":63180.9555416,"h":1.05823,"l":1.01891},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90087,"p":0.04,"v":470815.8674907348,"h":0.92986,"l":0.89955},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079675,"p":-1.39,"v":515.4653800000001,"h":0.0081994,"l":0.0078955},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001597,"p":0.06,"v":1043.2206069000001,"h":0.0001597,"l":0.0001595},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003486,"p":-0.22,"v":375.4087344,"h":0.0003494,"l":0.0003486},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024,"p":-0.75,"v":943.6848,"h":0.00024666,"l":0.0002305},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005931,"p":-0.43,"v":3047.52573,"h":0.006119,"l":0.005817},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.71991,"p":-2.52,"v":32635.003314600002,"h":0.74673,"l":0.70679},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":423.55,"p":0.57,"v":32202.930050000003,"h":425.9,"l":421.12},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03712,"p":-2.85,"v":225619.77505280002,"h":0.03909,"l":0.03682},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001304,"p":0.23,"v":1823.86205488,"h":0.0001316,"l":0.0001299},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001436,"p":-0.89,"v":1516.14316,"h":0.001469,"l":0.00143},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36206,"p":14.72,"v":382932.99795959995,"h":0.37,"l":0.30326},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003611,"p":-0.22,"v":74715.56246110001,"h":0.003742,"l":0.003569},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000057,"p":0,"v":0,"h":0,"l":0},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.009,"p":2.13,"v":12270.73373,"h":10.416,"l":9.54},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03547,"p":4.94,"v":1969.6785401000002,"h":0.03637,"l":0.0338},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009324,"p":7.61,"v":1070.7597273744,"h":0.00009675,"l":0.00008664},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000194,"p":21.72,"v":3500.165363,"h":0.00019445,"l":0.00015938},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005286,"p":2.48,"v":167.65468764,"h":0.00005286,"l":0.00005158},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04595,"p":1.47,"v":567.0262164999999,"h":0.04595,"l":0.04528},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.17221,"p":6.7,"v":29455.1287706,"h":1.25449,"l":1.08422},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.0021,"p":-3.62,"v":2024.153187,"h":0.003997,"l":0.001943},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010866,"p":-3.84,"v":17.314971,"h":0.0011301,"l":0.0010866},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001876,"p":-0.21,"v":426.47670800000003,"h":0.001894,"l":0.00187},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08103,"p":0.95,"v":273982.19240670005,"h":0.08942,"l":0.07984},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004592,"p":1.07,"v":60.8272392,"h":0.0004598,"l":0.0004542},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02066,"p":2.42,"v":129083.0122688,"h":0.02074,"l":0.02004},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02609,"p":1.35,"v":100868.70168589999,"h":0.02671,"l":0.02533},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.124,"p":0,"v":20729.5662,"h":0.125,"l":0.124},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00148,"p":8.51,"v":447.36944200000005,"h":0.00148,"l":0.0013632},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002855,"p":-1.44,"v":226.50142499999998,"h":0.0029,"l":0.002846},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0,"v":0,"h":0,"l":0},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005174,"p":9.78,"v":38131.09126008,"h":0.005507,"l":0.004619},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01929,"p":0.57,"v":1779.809211,"h":0.01942,"l":0.01916},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07113,"p":-3.56,"v":16876.845099299997,"h":0.07385,"l":0.06984},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.58976,"p":13.95,"v":32380.259708799997,"h":0.59828,"l":0.50693},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04808,"p":-5.96,"v":238050.49916079998,"h":0.05144,"l":0.04748},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001107,"p":0.81,"v":12385.252714499999,"h":0.0001119,"l":0.0001078},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08133,"p":-1.71,"v":32818.6353855,"h":0.08705,"l":0.07788},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00001306,"p":0,"v":0,"h":0,"l":0},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03828,"p":-1.34,"v":3529.465764,"h":0.0388,"l":0.0338},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":0.01,"v":89.9999896,"h":0.00599,"l":0.005989},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03123,"p":2.49,"v":1321.9352946,"h":0.03435,"l":0.02799},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002,"p":-21.56,"v":2186.00216,"h":0.00002551,"l":0.00002},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002852,"p":4.35,"v":623.92259988,"h":0.0002861,"l":0.0002609},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.812e-8,"p":-11.54,"v":42994.43931067402,"h":3.183e-8,"l":2.775e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000122,"p":-17.51,"v":6170.30259516,"h":0.00001491,"l":0.00001133},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06034,"p":-0.74,"v":86907.608473,"h":0.06099,"l":0.05817},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00071,"p":5.95,"v":912.52111,"h":0.0007133,"l":0.0006652},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06745,"p":-6.37,"v":1804.6922,"h":0.07305,"l":0.05721},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07156,"p":-5.94,"v":1501.443296,"h":0.07827,"l":0.07156},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14885,"p":-4.25,"v":341972.93182000006,"h":0.15713,"l":0.14145},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62704,"p":-5.94,"v":9362.7794384,"h":0.67053,"l":0.58134},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007437,"p":4.55,"v":80275.364724,"h":0.007565,"l":0.007011},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011582,"p":0.31,"v":1454.83864728,"h":0.0001163,"l":0.00011522},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.0034,"p":3.09,"v":2049.0236,"h":0.003636,"l":0.003175},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.20371,"p":13.11,"v":3302.9315318999998,"h":0.23405,"l":0.1614},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001901,"p":-3.45,"v":51650.19448488,"h":0.002049,"l":0.001826},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040401,"p":-5.65,"v":1267.43310333,"h":0.043504,"l":0.03911},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0026699,"p":-16.83,"v":2368.868775,"h":0.00322,"l":0.0022808},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.83841,"p":-7,"v":83844.45424919999,"h":0.99,"l":0.73267},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001745,"p":2.94,"v":9052.92389,"h":0.001749,"l":0.00169},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0003221,"p":69.34,"v":36098.040111,"h":0.00245,"l":0.000155},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.97631,"p":12.54,"v":1875.6184303000002,"h":0.99,"l":0.5283},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03406,"p":7.41,"v":250828.8301402,"h":0.03501,"l":0.03037},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007164,"p":0.97,"v":20987.4939264,"h":0.0007374,"l":0.0006791},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024925,"p":-0.1,"v":79600.484985,"h":0.0024957,"l":0.002492},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.22,"p":0.15,"v":61.50078,"h":181.19,"l":175.93},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01489,"p":-0.93,"v":12080.713080700001,"h":0.01571,"l":0.0144},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000194,"p":0.57,"v":15233.258071080001,"h":0.00001979,"l":0.00001915},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002874,"p":-6.62,"v":11736.76903386,"h":0.00317,"l":0.002665},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023262,"p":3.82,"v":553.4099586,"h":0.0025739,"l":0.0022349},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001196,"p":3.28,"v":9439.07381924,"h":0.00168,"l":0.001062},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.0998,"p":-4.35,"v":57229.302780000005,"h":1.21481,"l":1.01336},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05268,"p":5.95,"v":357894.5856384,"h":0.05678,"l":0.0496},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002874,"p":-5.52,"v":303.18791664,"h":0.000305,"l":0.0002873},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09342,"p":-3.21,"v":75132.955593,"h":0.0972,"l":0.09184},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00118,"p":0.94,"v":790.059088,"h":0.001243,"l":0.001167},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32088,"p":-2.53,"v":16340.669604,"h":0.33398,"l":0.31496},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001126,"p":1.52,"v":1352701.40140754,"h":0.001156,"l":0.0010814},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0270183,"p":1.89,"v":3022.2130014,"h":0.028,"l":0.0218897},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11941,"p":2.27,"v":167.77105,"h":0.12094,"l":0.11515},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17567,"p":2.54,"v":600861.5503011,"h":0.18245,"l":0.17045},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00317,"p":0.31,"v":11159.73457,"h":0.003696,"l":0.00309},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005838,"p":6.74,"v":8766.76277064,"h":0.0005905,"l":0.0005412},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0448,"p":-2.2,"v":26775.381248,"h":0.04657,"l":0.04422},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6343,"p":5.41,"v":28648.387848,"h":0.686,"l":0.5963},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17451,"p":-6.61,"v":96114.1589541,"h":0.18718,"l":0.16714},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003519,"p":-0.87,"v":4447.4941323,"h":0.0004075,"l":0.0003392},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002479,"p":3.03,"v":2821.16417332,"h":0.002508,"l":0.002381},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6859,"p":2.06,"v":98699.967432,"h":0.705,"l":0.6175},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007618,"p":8.82,"v":714.63597166,"h":0.0007635,"l":0.0007},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008307,"p":2.78,"v":1587.7994483520001,"h":0.00008389,"l":0.00007569},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12293,"p":0.26,"v":69843.2486659,"h":0.1312,"l":0.12168},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22359,"p":3.06,"v":3360.8260080000005,"h":0.23119,"l":0.21553},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015824,"p":-4.39,"v":832.83642528,"h":0.0016592,"l":0.001561},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002233,"p":0.4,"v":5019.833773570001,"h":0.00002245,"l":0.00002212},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00221236,"p":3.97,"v":21044.8200786,"h":0.00224073,"l":0.00205},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003417,"p":3.73,"v":799.1009868,"h":0.003457,"l":0.003294},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05299,"p":-4.83,"v":6100.328027500001,"h":0.05678,"l":0.05206},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003103,"p":2.57,"v":2671.1902436,"h":0.0003889,"l":0.0002594},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.7307416,"h":0.0009724,"l":0.0009724},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007978,"p":-0.65,"v":120918.55301100001,"h":0.008297,"l":0.007775},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01951,"p":5.17,"v":894.6827515,"h":0.01999,"l":0.01834},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13417,"p":4.99,"v":2779.0511347,"h":0.13883,"l":0.12779},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007512,"p":-4.42,"v":1753.8394104000001,"h":0.0007861,"l":0.0007262},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002085,"p":-1.32,"v":1103.294847,"h":0.002126,"l":0.002085},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06465,"p":2.27,"v":2221.2298305,"h":0.06946,"l":0.06237},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02011,"p":0.05,"v":823220.238584,"h":0.02073,"l":0.02},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1735,"p":3.52,"v":599018.1398199999,"h":0.1777,"l":0.1673},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1555,"p":-0.06,"v":134.160735,"h":0.1556,"l":0.1555},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04623,"p":0.28,"v":3147.9805224,"h":1.0597,"l":1.02607},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004407,"p":6.44,"v":9940.70265435,"h":0.000441,"l":0.0004129},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03837,"p":-0.62,"v":20.4366294,"h":0.03861,"l":0.03837},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02269,"p":-3.69,"v":1484.0870989999999,"h":0.02406,"l":0.02206},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005017,"p":0.15,"v":951.65832441,"h":0.0005318,"l":0.0004487},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042525,"p":1.63,"v":700.6375837125,"h":0.00044151,"l":0.0004139},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00325,"p":-1.66,"v":626.0592,"h":0.003357,"l":0.003133},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0009752,"p":6.11,"v":23067.1096944,"h":0.001095,"l":0.00089},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010667,"p":-3.93,"v":1993.5204289,"h":0.001173,"l":0.0010362},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00697,"p":-1.4,"v":7287.24652,"h":0.00781,"l":0.006864},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003707,"p":0.51,"v":19727.826627256,"h":0.000003797,"l":0.000003605},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.155,"p":-2.88,"v":212750.45335,"h":0.17307,"l":0.14158},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02768,"p":-18.27,"v":7496.0329792,"h":0.03387,"l":0.02676},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004588,"p":-1.01,"v":12026.73746672,"h":0.004703,"l":0.004354},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0322,"p":-2.24,"v":102978.789088,"h":0.03584,"l":0.03101},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008405,"p":-0.16,"v":3387.357885,"h":0.008577,"l":0.00832},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029722,"p":-0.49,"v":9580.43923529,"h":0.0030916,"l":0.0027778},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0001,"p":-0.02,"v":30655.665259999998,"h":1.0063,"l":1.0001},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1658e-9,"p":1.97,"v":96.0656490945894,"h":1.1658e-9,"l":1.133e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00745,"p":-1.845,"v":483464.39147,"h":0.00766,"l":0.00741},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008176,"p":2.31,"v":904.8003103999998,"h":0.008591,"l":0.007603},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003448,"p":5.6,"v":15299.77392016,"h":0.003487,"l":0.003196},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.43,"p":22.96,"v":9256.2445,"h":0.44074,"l":0.3461},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10568,"p":13.81,"v":1173240.9103856,"h":0.11202,"l":0.09187},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001351,"p":0.37,"v":5661.74433391,"h":0.001439,"l":0.001325},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.92192,"p":-0.48,"v":9124.5003776,"h":0.9456,"l":0.91508},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001663,"p":7.49,"v":5260.78922867,"h":0.001667,"l":0.001547},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016743,"p":0.01,"v":752.3805258599999,"h":0.00016788,"l":0.00016078},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004473,"p":5.34,"v":82287.56525472002,"h":0.005191,"l":0.004068},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006309,"p":4.28,"v":4061.0421026999998,"h":0.0006828,"l":0.0005761},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.74,"p":1.62,"v":256.24836,"h":115.74,"l":113.65},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08458,"p":-0.17,"v":53650.7923664,"h":0.08558,"l":0.08414},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008479,"p":2.04,"v":17102.894146131,"h":0.0008887,"l":0.00082},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076796,"p":-5.3,"v":597.8667666839999,"h":0.0081141,"l":0.0076796},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002217,"p":-0.67,"v":37.618055999999996,"h":0.002232,"l":0.002217},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01525,"p":-2.24,"v":34.5444525,"h":0.0156,"l":0.01525},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.09,"p":0,"v":42.73170999999999,"h":359.09,"l":359.09},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.004,"p":128.83,"v":60723.192,"h":0.005794,"l":0.001657},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012193,"p":0.77,"v":201927.83405200002,"h":0.013785,"l":0.009739},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026839,"p":4.28,"v":455.4992452609,"h":0.000026933,"l":0.000025453},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":-0.84,"v":307.95651319999996,"h":0.0005111,"l":0.0005068},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002953,"p":9.73,"v":32544.54052,"h":0.0071,"l":0.002691},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02198,"p":0.82,"v":1592.5725493999998,"h":0.022,"l":0.0215},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006297,"p":-0.81,"v":336.87690599999996,"h":0.006349,"l":0.006274},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005455,"p":-8.1,"v":2425.4785791,"h":0.00005946,"l":0.00005192},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9473,"p":7.36,"v":11716.007467000001,"h":0.96796,"l":0.88231},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3773,"p":0.72,"v":42543.40475,"h":0.4087,"l":0.3731},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00091204,"p":0.66,"v":860.60641624,"h":0.0009399,"l":0.00088568},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.054764,"p":21.25,"v":191436.51098524002,"h":0.05948,"l":0.036344},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09606,"p":6.66,"v":7785.7964464,"h":1.12939,"l":1.02757},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004501,"p":-0.06,"v":1085.3445841,"h":0.0004509,"l":0.0004008},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01284,"p":-0.77,"v":574.213788,"h":0.01317,"l":0.01284},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009358,"p":-0.12,"v":7410.207164,"h":0.009406,"l":0.009243},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.4767,"p":-19.69,"v":82596.03794100002,"h":3.786,"l":1.415},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.183,"p":0.77,"v":31.958119999999997,"h":4.183,"l":4.134},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.826e-10,"p":-5.92,"v":1293.4051858311668,"h":2.117e-10,"l":1.759e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":-0.06,"v":652.5339938,"h":0.001539,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005142,"p":4,"v":2082.1086669,"h":0.00005142,"l":0.00004621},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005108,"p":-0.44,"v":10008.555947199999,"h":0.0005171,"l":0.0004989},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1412,"p":-6.64,"v":35660.753964,"h":1.2287,"l":1.0815},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029063,"p":-0.97,"v":413.07416278,"h":0.00029406,"l":0.00027452},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009959,"p":-0.14,"v":2251.5625888000004,"h":0.0009998,"l":0.0009099},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003604,"p":-3.63,"v":9857.58684592,"h":0.003856,"l":0.003526},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004992,"p":-3.83,"v":34.5910656,"h":0.0005191,"l":0.0004992},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.23,"p":0.192,"v":189811.863195,"h":5.27,"l":5.08},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028822,"p":-0.77,"v":1193.54899488,"h":0.00297,"l":0.0027051},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.923e-8,"p":-5.15,"v":21.95155144701,"h":9.409e-8,"l":8.923e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":0,"v":48.064,"h":0.003004,"l":0.003004},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0621,"p":-0.321,"v":37037.6759,"h":0.0628,"l":0.0617},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.44416,"p":0.31,"v":435421.9248384,"h":0.46932,"l":0.4417},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.788,"p":-10.06,"v":2208.96028,"h":3.1,"l":2.563},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01668,"p":5.03,"v":17269.665522,"h":0.01693,"l":0.015},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011383,"p":9.29,"v":1544.5148763000002,"h":0.0011637,"l":0.0010081},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.061e-7,"p":-0.96,"v":518.95897553817,"h":2.081e-7,"l":2.001e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.02567,"p":-5.05,"v":4466.280015,"h":1.10404,"l":1.02435},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005957,"p":0.76,"v":11360.216942802,"h":0.0006103,"l":0.0005837},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":0,"v":2.19691693,"h":0.0002105,"l":0.0002105},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001807,"p":-3.93,"v":5211.3817116400005,"h":0.001966,"l":0.001764},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.95,"v":758.4108944999999,"h":0.00105,"l":0.0010338},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001715,"p":1.59,"v":593.9694642,"h":0.001796,"l":0.001643},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.432,"p":-8.55,"v":42394.70368,"h":1.566,"l":1.382},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99151,"p":2.02,"v":8473.960045200001,"h":1.01674,"l":0.95378},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":0.06,"v":796.58116696,"h":0.0007268,"l":0.0006759},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013017,"p":8.52,"v":2615.0150691,"h":0.0013153,"l":0.0011416},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002671,"p":8.84,"v":1178.09909182,"h":0.00027,"l":0.0002454},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10345,"p":0.36,"v":77331.3257305,"h":0.10657,"l":0.09956},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000127,"p":0,"v":0.9099931,"h":0.000127,"l":0.000127},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08396,"p":-0.5,"v":110797.91895,"h":0.08527,"l":0.08333},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4401e-7,"p":0,"v":0,"h":0,"l":0},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151,"p":0,"v":5.889,"h":151,"l":151},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021122,"p":-8.46,"v":1466.953463534,"h":0.00023595,"l":0.000208},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004487,"p":-0.46,"v":20500.32320427,"h":0.004531,"l":0.0044},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02286,"p":-0.17,"v":14208.8622858,"h":0.02409,"l":0.0224},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004339,"p":-5.3,"v":3680260.1737093003,"h":0.004622,"l":0.004147},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02489,"p":-0.44,"v":5063.278366899999,"h":0.02507,"l":0.02479},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004949,"p":-2.03,"v":72883.032744186,"h":0.0005971,"l":0.0004186},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02269,"p":3.7,"v":872.7971704,"h":0.02319,"l":0.02159},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.0033,"p":-37.88,"v":12632.1525,"h":0.005389,"l":0.00162},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1707,"p":3.76,"v":574297.569804,"h":0.1782,"l":0.1613},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001854,"p":1.14,"v":4805.390789118001,"h":0.0001916,"l":0.0001824},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005357,"p":-1.54,"v":475.717671,"h":0.005481,"l":0.005357},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5731,"p":-4.91,"v":690.537306,"h":3.7732,"l":3.5635},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03057,"p":4.26,"v":32098.180849200002,"h":0.03102,"l":0.02928},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012516,"p":16.09,"v":33005.242704000004,"h":0.0012583,"l":0.0010559},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36599,"p":-2.51,"v":82432.56452259999,"h":0.37945,"l":0.34973},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000194,"p":-15.57,"v":2054.3526016,"h":0.0002853,"l":0.000194},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.046835,"p":-0.95,"v":5724.86170615,"h":0.051026,"l":0.042568},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007701,"p":-0.73,"v":5898.3309755400005,"h":0.007822,"l":0.007675},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009113,"p":0.41,"v":15940.313791999999,"h":0.009124,"l":0.009015},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001185,"p":-8.13,"v":1187.00739,"h":0.001302,"l":0.001185},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0346,"p":8.15,"v":80.711074,"h":0.0346,"l":0.03199},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01445,"p":-0.27,"v":475.82405,"h":0.01454,"l":0.01445},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1738,"p":-2.13,"v":18762.660686000003,"h":0.1821,"l":0.1649},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003015,"p":0.7,"v":1791.4958145,"h":0.0003541,"l":0.0002967},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11566,"p":2.43,"v":7633.172538999999,"h":0.11896,"l":0.11095},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03159,"p":-1.52,"v":2869.0038,"h":0.03359,"l":0.03159},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14421,"p":-11.8,"v":119772.53680920001,"h":0.16886,"l":0.1441},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005525,"p":0.67,"v":452.00632750000005,"h":0.0005617,"l":0.0005272},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03228,"p":-43.29,"v":35.1429132,"h":0.05697,"l":0.03103},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10809,"p":2.19,"v":60494.0514948,"h":0.11056,"l":0.10074},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.588,"p":-4.7,"v":16363.863360000001,"h":3.9,"l":3.505},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003778,"p":2.02,"v":4544.796061442,"h":0.000003812,"l":0.000003686},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3407,"p":-0.05,"v":575.387788,"h":0.3414,"l":0.3227},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.649,"p":1.66,"v":229687.08279,"h":1.656,"l":1.524},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":127.72,"p":3.09,"v":7390.26236,"h":130.41,"l":122.08},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017957,"p":0.36,"v":230.02647645,"h":0.0017965,"l":0.0017203},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009046,"p":2.725,"v":3345766.22703945,"h":0.00009432,"l":0.00008685},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005344,"p":-0.53,"v":2516.4521919999997,"h":0.005396,"l":0.005343},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004979,"p":1.3,"v":21951.34718686,"h":0.005067,"l":0.004749},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01601,"p":2.43,"v":1431.4662675999998,"h":0.01636,"l":0.0155},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004933,"p":-9.85,"v":18542.964479,"h":0.005526,"l":0.004681},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.1804,"p":0.1,"v":1989.94206,"h":2.21844,"l":1.96847},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2418,"p":2.83,"v":301086.57964,"h":1.2798,"l":1.1274},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.11485,"p":-40.32,"v":157502.593322,"h":0.265,"l":0.085},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.49842,"p":-16.57,"v":62040.8295,"h":0.6,"l":0.46336},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001777,"p":-1.87,"v":36.77544148,"h":0.0001813,"l":0.0001777},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009814,"p":11.19,"v":44481.355099622,"h":0.000010209,"l":0.000008571},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03729,"p":3.95,"v":57105.791146799995,"h":0.03773,"l":0.03533},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008181,"p":-0.12,"v":14578.5150992358,"h":0.000008761,"l":0.000007217},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001794,"p":5.03,"v":937.702272,"h":0.001829,"l":0.001706},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77224.1,"p":1.44,"v":2449.548452,"h":77524.6,"l":76122.3},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016426,"p":-5.05,"v":108.43180398,"h":0.00017301,"l":0.00016426},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012172,"p":1.42,"v":893.452959922,"h":0.0000014052,"l":0.00000107},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0006688,"p":35.24,"v":6834.962386208,"h":0.00067,"l":0.0004501},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03042,"p":1.9,"v":1850.004468,"h":0.03336,"l":0.02985},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008354,"p":-5.9,"v":2463.760944848,"h":0.000008878,"l":0.000008354},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4,"p":-14.58,"v":15627.732000000002,"h":0.48,"l":0.3601},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25759,"p":-19.15,"v":7852.211278299999,"h":0.32018,"l":0.25737},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00019701,"p":121.35,"v":74922.1484517,"h":0.00021,"l":0.000088},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5186,"p":1.3,"v":21598.647613999998,"h":0.5211,"l":0.5111},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004141,"p":0.58,"v":774.9314182999999,"h":0.004157,"l":0.003924},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.272,"p":0,"v":60266.80064,"h":0.2729,"l":0.2679},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004119,"p":21.14,"v":1330.7875268999999,"h":0.0000584,"l":0.00003333},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014522,"p":1.33,"v":1187.1066988,"h":0.01565,"l":0.0129},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024425,"p":-8.01,"v":84543.351625,"h":0.02999,"l":0.021615},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006478,"p":-25.09,"v":32404.200164679998,"h":0.008648,"l":0.004583},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010928,"p":-0.78,"v":621.88363008,"h":0.00011044,"l":0.000104},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0,"v":0,"h":0,"l":0},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009598,"p":3.76,"v":41456.350810952004,"h":0.0009931,"l":0.0008844},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004402,"p":-4.44,"v":14986.117943694,"h":0.0000462,"l":0.00004395},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008382,"p":3.21,"v":3254.4875220000004,"h":0.008704,"l":0.008116},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83673,"p":-6.67,"v":7404.750909899999,"h":0.89987,"l":0.82134},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.53717,"p":-1.43,"v":1124438.1609138001,"h":0.55211,"l":0.53334},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002559,"p":3.26,"v":7885.2120114,"h":0.0002565,"l":0.0002474},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":4.49,"v":13892.038199999999,"h":0.0003105,"l":0.0002871},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.47578,"p":-4.08,"v":39723.362253399995,"h":0.56948,"l":0.31611},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.252,"p":23.05,"v":766.2865999999999,"h":1.2557,"l":0.9111},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002091,"p":-8.39,"v":2725.5521316599998,"h":0.00022827,"l":0.00018425},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2454,"p":-1.76,"v":8569.738554000001,"h":0.253,"l":0.2403},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01919,"p":0.84,"v":12897.867276199999,"h":0.01929,"l":0.01898},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00229,"p":-5.91,"v":1742.86404,"h":0.002534,"l":0.00203},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2819,"p":10.55,"v":14896.511235,"h":1.4086,"l":1.1463},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01209,"p":1.43,"v":6473.6413879,"h":1.04126,"l":0.98853},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004448,"p":-40.29,"v":3818.2223584000003,"h":0.000745,"l":0.000416},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004537,"p":0,"v":891.44777189,"h":0.00004565,"l":0.00004523},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015033,"p":-1.15,"v":154859.9164395,"h":0.00165,"l":0.0013778},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.303,"p":-0.69,"v":16706.211470000002,"h":10.397,"l":10.303},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57607,"p":-6.77,"v":5187.072536799999,"h":0.6184,"l":0.55151},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010691,"p":1.07,"v":442.38502719999997,"h":0.0010725,"l":0.0010196},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10917,"p":-1.01,"v":30055.9071096,"h":0.11829,"l":0.1038},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05597,"p":0.07,"v":102197.22710019999,"h":0.05692,"l":0.05524},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02471,"p":66.5,"v":1560.4752947,"h":0.037,"l":0.014},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007486,"p":0.06,"v":13884.688444,"h":0.010001,"l":0.007418},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17725,"p":2.9,"v":23325.040044999998,"h":0.18375,"l":0.17102},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11195,"p":-6.67,"v":21768.149095999997,"h":0.1246,"l":0.10999},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004959,"p":7.24,"v":1107.9611037,"h":0.0004973,"l":0.0004605},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0636,"p":-4.33,"v":682325.326068,"h":0.06657,"l":0.0626},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034385,"p":-0.05,"v":76204.415235,"h":0.034404,"l":0.034066},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010782,"p":1.13,"v":40.836296682,"h":0.000010957,"l":0.000010354},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011949,"p":0.45,"v":3989.998131,"h":0.011982,"l":0.011774},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34941,"p":-1.02,"v":101800.17721980001,"h":0.37237,"l":0.34278},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01601,"p":1.07,"v":13887.419495799999,"h":0.01613,"l":0.01583},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008733,"p":0.22,"v":1273.875950658,"h":0.00008796,"l":0.00008688},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02483,"p":4.81,"v":13329.5474988,"h":0.02613,"l":0.02368},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0003301,"p":0,"v":0,"h":0,"l":0},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.37974,"p":1.76,"v":17476.39428,"h":0.385308,"l":0.362619},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-0.19,"v":380.9445078,"h":0.0008892,"l":0.0008584},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.8189,"p":1.34,"v":10082.162699999999,"h":2.00762,"l":1.78234},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000879,"p":8.17,"v":48112.735597889994,"h":0.0013058,"l":0.0008094},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11925,"p":-6.49,"v":9692.419387499998,"h":0.12917,"l":0.11895},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6222,"p":5.69,"v":6120.419628,"h":0.6226,"l":0.5799},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0468,"p":-19.46,"v":2436.2914680000004,"h":0.0636,"l":0.0407},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001989,"p":-10.68,"v":3919.77343719,"h":0.00002327,"l":0.00001913},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005934,"p":-8.34,"v":1206.3922878,"h":0.0007163,"l":0.000561},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03321,"p":0.21,"v":3161.505654,"h":0.03414,"l":0.03274},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.14001,"p":-12.71,"v":66557.841792,"h":0.16499,"l":0.1227},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0362,"p":0,"v":24700.51184,"h":0.0366,"l":0.0357},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001476,"p":0,"v":32.750683560000006,"h":0.001476,"l":0.001476},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.31043,"p":2.78,"v":6813.7832849999995,"h":0.34515,"l":0.29318},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002591,"p":-0.03,"v":3104.76939,"h":0.002592,"l":0.002579},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02128,"p":0.51,"v":718.7211472,"h":0.0213,"l":0.0209},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01906,"p":-23.76,"v":47129.71918,"h":0.02506,"l":0.01895},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03665,"p":-3.27,"v":476940.01636400004,"h":0.03789,"l":0.03542},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000719,"p":0,"v":0,"h":0,"l":0},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66468,"p":-0.71,"v":573652.318004028,"h":0.66949,"l":0.64419},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0693,"p":0.435,"v":123546.1629,"h":0.0707,"l":0.0683},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006258,"p":-5.21,"v":7583.827683726001,"h":0.000677,"l":0.0006258},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.643,"p":-12.37,"v":17821.99889,"h":1.89,"l":1.607},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001929,"p":-3.35,"v":16417.308123,"h":0.002588,"l":0.00184},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.13,"v":75575.85980768,"h":0.00000738,"l":0.00000734},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003505,"p":-0.48,"v":982.53488395,"h":0.0003533,"l":0.0003488},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.5053,"p":0.72,"v":101938.671223,"h":0.50837,"l":0.48598},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010813,"p":1.99,"v":925.69346903,"h":0.0001125,"l":0.0001036},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17242,"p":3.18,"v":868816.7642085999,"h":0.17524,"l":0.16638},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007819,"p":0,"v":0,"h":0,"l":0},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":7.632712399999999,"h":0.000278,"l":0.000278},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67689,"p":2.87,"v":3635.4475809,"h":0.72013,"l":0.64},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.014668,"p":9.07,"v":64579.64290296,"h":0.014699,"l":0.012983},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00878,"p":4.46,"v":2609.408976,"h":0.00878,"l":0.00577061},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001342,"p":-2.04,"v":175541.1530444,"h":0.001442,"l":0.001277},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023074,"p":-4.55,"v":32590.46612056,"h":0.024218,"l":0.022292},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00273,"p":0.29,"v":11893.25319,"h":0.002901,"l":0.002684},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01975,"p":-2.75,"v":19118.2885475,"h":0.02031,"l":0.0196},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9718,"p":-3.21,"v":1060983.339622,"h":1.0071,"l":0.9584},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020813,"p":-9.35,"v":32225.645167950002,"h":0.023943,"l":0.019344},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000293,"p":-0.2,"v":16.3614716,"h":0.0002936,"l":0.000293},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.668,"p":-7.23,"v":1816492.5991200001,"h":1.801,"l":1.618},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003322,"p":-3.4,"v":1506.11314524,"h":0.003439,"l":0.00324},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.007121,"p":-23.38,"v":26580.96864985,"h":0.009591,"l":0.006882},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1914,"p":-1.64,"v":5605.70406,"h":0.1957,"l":0.1892},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002632,"p":-0.49,"v":703.3225136,"h":0.0002645,"l":0.0002632},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20801,"p":-7.72,"v":7478.3110369000005,"h":0.23994,"l":0.20013},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010438,"p":-0.14,"v":11393.280123479999,"h":0.011074,"l":0.00938},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":178.45,"p":0,"v":1.0707,"h":178.45,"l":178.45},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012074,"p":4.92,"v":1086.6129114,"h":0.00123799,"l":0.00114508},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020323,"p":4.89,"v":1333.6521644,"h":0.0021191,"l":0.0018526},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.30706,"p":6.83,"v":51910.998901,"h":1.31065,"l":1.20263},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001683,"p":-1.05,"v":136.38730743000002,"h":0.001701,"l":0.001674},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00000916,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004878,"p":0,"v":2.7199728,"h":0.0004878,"l":0.0004878},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":-0.64,"v":25846.75557669,"h":0.001238,"l":0.00122},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05814,"p":11.7,"v":1934.7532685999997,"h":0.06081,"l":0.05151},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004048,"p":0,"v":53.23451936,"h":0.00004048,"l":0.00004048},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12804,"p":5.39,"v":827724.2431787999,"h":0.139,"l":0.11748},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6981,"p":-3.24,"v":228286.88854400002,"h":2.8115,"l":2.6468},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.25,"p":0.64,"v":10877.64525,"h":98.48,"l":92.68},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13353,"p":7.34,"v":41198.096359200004,"h":0.14983,"l":0.11637},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.32701,"p":4.06,"v":50313.01628730001,"h":0.33283,"l":0.30501},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015012,"p":0.31,"v":11149.967844,"h":0.0015013,"l":0.00148},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01943,"p":-0.25,"v":6410.712827,"h":0.01956,"l":0.01943},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09412,"p":2.37,"v":164023.8689648,"h":0.09521,"l":0.09186},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005834,"p":0.12,"v":16041.353088,"h":0.005927,"l":0.005684},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1942,"p":4.64,"v":723268.419138,"h":2.2369,"l":2.0941},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04359,"p":-4.67,"v":475.96217411999993,"h":0.04573,"l":0.04286},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003427,"p":1.72,"v":4412.714864,"h":0.003475,"l":0.003366},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006346,"p":5.87,"v":184333.80636256,"h":0.006446,"l":0.005853},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1394,"p":1.603,"v":386321.97031,"h":0.1433,"l":0.1372},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":935.57,"p":2.44,"v":51.45635,"h":935.57,"l":913.26},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76148,"p":0.55,"v":404106.1813256,"h":0.78522,"l":0.75703},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.23651,"p":-17.98,"v":1393.8574944,"h":0.29544,"l":0.22114},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.6707,"p":-4.39,"v":275205.35979899997,"h":0.70359,"l":0.62081},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014633,"p":15.18,"v":2740.589679267,"h":0.001471,"l":0.0011657},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04482,"p":-0.9,"v":7117.0516134,"h":0.04734,"l":0.04327},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04461,"p":0,"v":2510.7904292999997,"h":0.04495,"l":0.04429},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004906,"p":-2.63,"v":289.3637296,"h":0.0005039,"l":0.0004874},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004874,"p":-0.12,"v":565.2302252999999,"h":0.005051,"l":0.004862},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3319,"p":-4.76,"v":825014.922098,"h":0.3497,"l":0.322},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.011166,"p":14.79,"v":25965.463967159998,"h":0.011166,"l":0.009603},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009342,"p":3.43,"v":2657.6570016,"h":0.00095,"l":0.0008371},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038714,"p":1.01,"v":11701.84385032,"h":0.0004262,"l":0.0003545},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001786,"p":0.67,"v":44283.9651938,"h":0.0001794,"l":0.0001745},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.6599,"p":12.79,"v":1233.870066,"h":1.6599,"l":1.3866},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.0085,"p":3.45,"v":3240.658915,"h":0.008644,"l":0.006183},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000252,"p":10.38,"v":118842.64418628,"h":0.0002634,"l":0.0002283},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003966,"p":-2.07,"v":70.784081316,"h":0.000405,"l":0.00037},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00001501,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007909,"p":0.36,"v":53730.83352656799,"h":0.0008219,"l":0.0007798},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011053,"p":-0.41,"v":25775.993908,"h":0.011715,"l":0.009844},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.00882,"p":0.22,"v":38014.43814,"h":0.009578,"l":0.007106},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006327,"p":3.46,"v":18558.3424806,"h":0.006345,"l":0.0059},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06443,"p":0.78,"v":7853.50156,"h":0.06449,"l":0.06259},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044909,"p":0.63,"v":11689.947157546,"h":0.000045486,"l":0.000044204},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.96472,"p":-4.39,"v":2801.0838144,"h":1.0091,"l":0.91777},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.01,"p":3.093,"v":303089.802,"h":0.0101,"l":0.0094},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2437,"p":6.41,"v":28064.489563000003,"h":0.2535,"l":0.2273},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.39,"p":3.9,"v":31.809329999999996,"h":216.39,"l":208.25},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004813,"p":0.02,"v":929.4278413999998,"h":0.0051,"l":0.004755},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010129,"p":2.03,"v":1110.6965079,"h":0.00103,"l":0.00095},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05126,"p":14.06,"v":26655.8863714,"h":0.05171,"l":0.04451},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005189,"p":2.12,"v":723.6262871,"h":0.0005253,"l":0.0005081},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005017,"p":4.98,"v":1097.5269472,"h":0.005042,"l":0.004746},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006134,"p":-6.69,"v":632.4349674599999,"h":0.00068,"l":0.0005902},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012678,"p":1.35,"v":30314.407383839996,"h":0.012907,"l":0.012321},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2813,"p":-3.13,"v":21823.192113999998,"h":0.292,"l":0.2787},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01515,"p":5.2,"v":4451.868708,"h":0.01521,"l":0.0144},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19174,"p":3.95,"v":208266.9871172,"h":0.1936,"l":0.18278},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003927,"p":-0.58,"v":537.97025436,"h":0.0003957,"l":0.0003927},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.0018,"p":-5.31,"v":131.3316,"h":0.00298,"l":0.0018},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.823e-7,"p":-1.33,"v":151.5546848552,"h":8.22e-7,"l":7.722e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.24825,"p":3.8,"v":393191.5196625,"h":0.26491,"l":0.23617},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02474,"p":4.2,"v":11011.4871336,"h":1.02576,"l":0.98177},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11312,"p":-4.54,"v":13533.2141392,"h":0.11984,"l":0.10966},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003946,"p":-2.3,"v":180.08573284,"h":0.00004039,"l":0.00003946},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000202,"p":-2.88,"v":1978.8002820000002,"h":0.000236,"l":0.0001969},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9216,"p":3.85,"v":20268.923904,"h":0.9361,"l":0.8874},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.797e-7,"p":-0.77,"v":504.0463013542,"h":5.842e-7,"l":5.797e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.998e-8,"p":7.03,"v":1046.506646921704,"h":3.061e-8,"l":2.801e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001385,"p":3.2,"v":850.0308556499999,"h":0.001396,"l":0.001296},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037643,"p":6.17,"v":4932.6709626,"h":0.0044937,"l":0.002998},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015735,"p":1.13,"v":88953.78741659998,"h":0.017753,"l":0.01365},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.071054,"p":-11.55,"v":15428.777825320001,"h":0.082153,"l":0.071},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2874,"p":-8.84,"v":25355.545985999997,"h":0.3244,"l":0.2586},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02376,"p":-8.61,"v":1290.95208,"h":0.029347,"l":0.023741},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61988,"p":-3.57,"v":6517.6476756,"h":0.64599,"l":0.58022},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2217,"p":1.93,"v":23483.08476,"h":0.2328,"l":0.2105},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.028,"p":40.28,"v":18137.63812,"h":0.02817,"l":0.01954},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0028e-7,"p":-3.83,"v":943.9226283290479,"h":1.0429e-7,"l":1.0028e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008,"p":-1.44,"v":129.83520000000001,"h":0.0008132,"l":0.0008},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005496,"p":-0.38,"v":16574.53539936,"h":0.005583,"l":0.005151},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005235,"p":-6.11,"v":9892.0230195,"h":0.00005761,"l":0.00005159},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028332,"p":-0.04,"v":239.2594902,"h":0.00028679,"l":0.00028036},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000453,"p":0,"v":0,"h":0,"l":0},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05312,"p":-0.71,"v":272.7712,"h":0.05464,"l":0.05298},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006636,"p":-0.53,"v":126.7602084,"h":0.0006826,"l":0.00066},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.808e-7,"p":-4.64,"v":47.7686783088,"h":9.244e-7,"l":8.8e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004666,"p":0.75,"v":189.714894,"h":0.004782,"l":0.004464},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71035,"p":-3.16,"v":7729.730353,"h":0.7378,"l":0.70136},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002642,"p":10.12,"v":39805.796748698005,"h":0.00068,"l":0.0002},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.50445,"p":7.86,"v":48594.07206,"h":0.51375,"l":0.45814},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.61244,"p":18.65,"v":9769.6857508,"h":0.62943,"l":0.51617},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.281,"p":-2.79,"v":819.69498,"h":7.49,"l":7.202},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001024,"p":0.39,"v":28476.8529408,"h":0.0001027,"l":0.0001018},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000515,"p":0,"v":0,"h":0,"l":0},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14279,"p":2.16,"v":300622.7594357,"h":0.15496,"l":0.12712},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03806,"p":0.26,"v":90.0103776,"h":0.03813,"l":0.03788},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":2.08,"v":85.34071872,"h":0.0005088,"l":0.0004919},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01063,"p":-7.08,"v":14936.19174,"h":0.011479,"l":0.01058},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36128,"p":3.91,"v":8721.982019199999,"h":0.36713,"l":0.33634},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010699,"p":-1.2,"v":2311.444057,"h":0.010894,"l":0.010635},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00112112,"p":7.59,"v":1725.2171816879998,"h":0.00124356,"l":0.00095001},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005613,"p":-2.77,"v":4720.63751406,"h":0.0007455,"l":0.0004801},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.152,"p":-1.36,"v":2686.61976,"h":0.1548,"l":0.1486},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008011,"p":0.66,"v":1532.3511617240001,"h":0.0008234,"l":0.000746},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02322,"p":9.32,"v":2480998.9409442,"h":0.0247,"l":0.02025},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20024,"p":2.53,"v":20445.8375984,"h":0.20234,"l":0.19312},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.51659,"p":-13.83,"v":3973.4691169000002,"h":2.92063,"l":2.29029},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01706,"p":-2.17,"v":12450.067613199999,"h":0.01762,"l":0.01687},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2274.08,"p":0.97,"v":4552.025936,"h":2289.94,"l":2252.07},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0008755,"p":8.59,"v":3072.877177,"h":0.0008755,"l":0.0007505},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.1941,"p":0.85,"v":34771.425320999995,"h":0.19932,"l":0.17728},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013371,"p":0,"v":1551.68930706,"h":0.000013397,"l":0.000013333},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32893,"p":4.66,"v":107959.54943479999,"h":0.33444,"l":0.30854},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3542,"p":6.3,"v":1359.9579840000001,"h":0.3602,"l":0.3213},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008158,"p":6.64,"v":1273.64914976,"h":0.000092,"l":0.00007593},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02636,"p":11.64,"v":2312.4871468,"h":0.02818,"l":0.02361},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00751,"p":-0.56,"v":525.481459,"h":0.00757,"l":0.007484},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0001833,"p":-0.11,"v":3942.1050209580003,"h":0.000184,"l":0.00014947},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014339,"p":-3.06,"v":9673.852091409999,"h":0.014948,"l":0.013648},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003583,"p":-0.55,"v":765.4700776899999,"h":0.003612,"l":0.003536},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013915,"p":0,"v":1405.49222825,"h":0.0013946,"l":0.0013124},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.338,"p":1.09,"v":13018.314400000001,"h":5.447,"l":5.211},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0047109,"p":-9.66,"v":1332.6090280199999,"h":0.0052402,"l":0.0046587},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003206,"p":0.34,"v":9604.1824606,"h":0.0003221,"l":0.0003185},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01857,"p":0.65,"v":2805.654021,"h":0.01867,"l":0.01845},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005493,"p":-1.15,"v":10324.895477999999,"h":0.005709,"l":0.00535},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88599,"p":7.05,"v":16684.972539899998,"h":0.90476,"l":0.82763},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0009321,"p":-41.58,"v":2809.8098574,"h":0.0016196,"l":0.0009223},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.2942,"p":4.4,"v":260135.382224,"h":0.2999,"l":0.28006},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.76,"p":0.3,"v":2716.47216,"h":378.51,"l":371.03},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002594,"p":0.69,"v":777.0041659999999,"h":0.00278,"l":0.002559},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004637,"p":0.04,"v":1303.4806391,"h":0.0004651,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001898,"p":0.79,"v":20357.56874164,"h":0.0001914,"l":0.0001874},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002485,"p":-0.6,"v":35770.567084,"h":0.000252,"l":0.000248},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":2.051,"p":-5.96,"v":299872.13627,"h":2.187,"l":1.883},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03059,"p":0.229,"v":95606.2941,"h":0.03088,"l":0.03038},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09339,"p":0,"v":1.30746,"h":0.09339,"l":0.09339},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004097,"p":-3.34,"v":16563.180546153,"h":0.0004295,"l":0.0004084},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.52934,"p":3.97,"v":97522.8066848,"h":0.57992,"l":0.48116},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.3019,"p":-1.54,"v":10480.245761,"h":4.492,"l":4.2162},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000073,"p":0,"v":7278.732326,"h":0.00009215,"l":0.00006097},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.08861,"p":2.99,"v":26824.8962262,"h":1.10005,"l":1.04489},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.3171,"p":5.19,"v":200720.640048,"h":3.3433,"l":3.0415},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0007018,"p":-0.87,"v":9502.4442854,"h":0.000765,"l":0.000677},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0.61,"v":257.76576,"h":170.48,"l":169.44},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05586,"p":10.83,"v":230692.52724,"h":0.0648,"l":0.04837},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03418,"p":0.76,"v":6953.8403352000005,"h":0.03513,"l":0.03289},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005515,"p":0.05,"v":8609.849279605,"h":0.00005516,"l":0.00005511},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":5.3,"v":151.13594999999998,"h":0.119,"l":0.113},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.16134,"p":-1.04,"v":258997.2504658,"h":1.17378,"l":1.09796},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001251,"p":0.88,"v":15586.012056321,"h":0.000001301,"l":0.00000123},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000481,"p":0.5,"v":10141.518478,"h":0.000484,"l":0.0004773},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00384,"p":1.587,"v":156652.411034,"h":0.00387,"l":0.00373},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2521,"p":-0.82,"v":110323.732253,"h":0.2542,"l":0.244},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006393,"p":-4.34,"v":680.3754725099999,"h":0.000672,"l":0.00063159},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005912,"p":1.35,"v":59516.09465904,"h":0.006111,"l":0.0055},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001367,"p":-0.07,"v":7483.15637904,"h":0.0001369,"l":0.0001365},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02902,"p":-4.57,"v":3542.3039546,"h":0.03061,"l":0.02734},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0723,"p":1.91,"v":209736.85797900002,"h":0.07569,"l":0.06637},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007047,"p":-0.42,"v":191600.00339346,"h":0.007138,"l":0.006846},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.39055,"p":10.28,"v":91065.17272999999,"h":1.42718,"l":1.20223},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001567,"p":0.96,"v":42277.3831111,"h":0.001583,"l":0.001549},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.59203,"p":-7.57,"v":31229.748268399995,"h":0.65536,"l":0.53997},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03592,"p":0.05,"v":572.9961992,"h":0.03592,"l":0.03555},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02852,"p":-5.05,"v":3039.1331244000003,"h":0.03084,"l":0.02771},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0027,"p":-9.54,"v":46495.29122100001,"h":0.003045,"l":0.002487},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000373,"p":9.35,"v":1025.0392858,"h":0.0004498,"l":0.000324},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02054,"p":9.13,"v":1510.6188187999999,"h":0.02054,"l":0.01854},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01182,"p":-0.75,"v":27794.8955982,"h":0.01197,"l":0.01164},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11558,"p":-9.28,"v":88495.2289854,"h":0.13482,"l":0.10918},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009427,"p":11.61,"v":1979.620828768,"h":0.00099,"l":0.0008446},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022427,"p":-1.38,"v":12.28371644,"h":0.0022741,"l":0.0022427},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6252,"p":-2.64,"v":202511.632992,"h":0.6423,"l":0.6202},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107984,"p":-1.02,"v":867.705432,"h":0.0109221,"l":0.0101965},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37486,"p":1.98,"v":25045.719855800002,"h":0.39274,"l":0.3605},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05953,"p":-3.95,"v":61242.3054422,"h":0.06198,"l":0.05523},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024308,"p":-16.44,"v":20928.21726002,"h":0.0031188,"l":0.0023882},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.001943,"p":16.67,"v":3985.0092567,"h":0.00195,"l":0.0016197},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004713,"p":10.16,"v":1220.552172468,"h":0.000004849,"l":0.000004278},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":0,"v":0,"h":0,"l":0},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004472,"p":0.51,"v":960.6133357911999,"h":0.000004585,"l":0.000004436},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11171,"p":-5.93,"v":87685.48430340001,"h":0.12072,"l":0.1088},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.012107,"p":11.98,"v":120546.2124376,"h":0.013109,"l":0.009778},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004097,"p":0.31,"v":1981.95509205,"h":0.005011,"l":0.003993},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002294,"p":-5.79,"v":1819276.2833045,"h":0.002486,"l":0.002202},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006181,"p":-7.1,"v":31534.364996119995,"h":0.006654,"l":0.006177},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74862,"p":2.61,"v":4559.0958,"h":0.76346,"l":0.71393},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.40016,"p":-4.04,"v":39730.8281472,"h":1.49254,"l":1.37182},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.49,"p":0,"v":8.96602,"h":91.49,"l":91.49},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.00054,"p":-7,"v":12188.790414000001,"h":0.0010305,"l":0.0004501},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006707,"p":0.34,"v":2671.2029263,"h":0.0006905,"l":0.00066},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2071,"p":-2.44,"v":16208.114045999999,"h":0.22,"l":0.195},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.565,"p":1.62,"v":21358.113200000003,"h":7.708,"l":7.07},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017012,"p":0.42,"v":913.42684708,"h":0.00017552,"l":0.00016895},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008575,"p":1.26,"v":572.9875025,"h":0.0008578,"l":0.000814},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.91786,"p":-2.56,"v":3913.9753263999996,"h":0.94199,"l":0.8892},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.37462,"p":-6.34,"v":82053.6666926,"h":0.65,"l":0.28501},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005609,"p":-5.68,"v":8985.264633,"h":0.005947,"l":0.0039},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.908,"p":1.67,"v":17.615199999999998,"h":0.9272,"l":0.8705},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03352,"p":1.57,"v":1901.4266928,"h":0.03353,"l":0.03129},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.882,"p":-0.5,"v":14153.16294,"h":0.8882,"l":0.8705},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.18632,"p":4.06,"v":65987.64457039999,"h":0.20716,"l":0.17905},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009444,"p":0.03,"v":66521.34366984,"h":0.00009712,"l":0.000085},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009571,"p":2.92,"v":2778.117385257,"h":0.000968,"l":0.000902},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05281,"p":6.57,"v":21892.4261637,"h":0.05639,"l":0.04769},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010529,"p":-1.87,"v":834850.7828878299,"h":0.010909,"l":0.010351},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013187,"p":-1.58,"v":1248.0696367799999,"h":0.00013484,"l":0.000125},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06823,"p":1.12,"v":12205.7786441,"h":0.07183,"l":0.06267},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002719,"p":-0.22,"v":37389.903743258,"h":0.000002728,"l":0.000002636},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":0,"v":0,"h":0,"l":0},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006434,"p":2.14,"v":1169.8955068,"h":0.0007029,"l":0.000629},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.59834,"p":0.26,"v":71773.4020114,"h":0.61765,"l":0.59565},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":2.62,"v":19.87857983,"h":0.001171,"l":0.001113},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.001866,"p":-15.39,"v":2300.4236466,"h":0.00261399,"l":0.001866},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5594,"p":2.4,"v":20483.891102,"h":6.6206,"l":6.3906},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029494,"p":1.74,"v":856.243233906,"h":0.0029757,"l":0.0028949},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010869,"p":-0.33,"v":9786.50466225,"h":0.0011568,"l":0.0010469},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02052,"p":0.09,"v":374.5743372,"h":0.02116,"l":0.02049},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":332.29,"p":0,"v":1623.90123,"h":332.29,"l":332.29},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.214,"p":-0.465,"v":257212.1277,"h":0.219,"l":0.212},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02239,"p":0,"v":19.9998675,"h":0.02239,"l":0.02239},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.025,"p":0.32,"v":6365.69825,"h":0.02556,"l":0.02346},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00007643,"p":36.31,"v":7313.43636219,"h":0.00007725,"l":0.00005607},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002166,"p":-5.08,"v":977920.68851724,"h":0.002409,"l":0.00197},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.77613,"p":2.96,"v":4656.7411935,"h":0.79566,"l":0.75379},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007114,"p":-0.04,"v":33234.388432,"h":0.00713,"l":0.007103},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003684,"p":-0.48,"v":21302.32133388,"h":0.003746,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000534,"p":3.26,"v":29612.484593999998,"h":0.0005395,"l":0.000517},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83044,"p":1.54,"v":4893.4756572,"h":0.88219,"l":0.80396},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005508,"p":-2.11,"v":11268.808938000002,"h":0.0005834,"l":0.0005456},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.010132,"p":14.48,"v":2020.9246672000002,"h":0.0105,"l":0.008056},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.532723,"p":-2.8,"v":978.6068237699999,"h":0.549,"l":0.4785},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10044,"p":2.32,"v":18202.2520572,"h":0.10367,"l":0.09797},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002892,"p":3.13,"v":10534.453077959999,"h":0.003012,"l":0.002744},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004471,"p":0.9,"v":56.821491900000005,"h":0.0004474,"l":0.0004396},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004536,"p":2.5,"v":6409.97700336,"h":0.004605,"l":0.004384},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2061,"p":2.23,"v":3682.6607520000002,"h":0.2067,"l":0.201},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002349,"p":0.38,"v":48.0001707,"h":0.0002349,"l":0.000233},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11154,"p":-2.76,"v":7191.7244256,"h":0.11588,"l":0.10797},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004805,"p":-35.25,"v":11039.407328575,"h":0.00007425,"l":0.00004241},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.198e-7,"p":0.71,"v":209.3801792916,"h":4.235e-7,"l":4.162e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03305,"p":-8.47,"v":5988.05849,"h":0.03611,"l":0.0299},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000133,"p":4.97,"v":416.89119192000004,"h":0.0001347,"l":0.0001267},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.222,"p":-9.75,"v":259309.07135999997,"h":0.2481,"l":0.2165},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0923,"p":-4.41,"v":9550.743510000002,"h":1.1507,"l":1.0902},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0902,"p":1.34,"v":29110.787200000002,"h":0.0923,"l":0.0884},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03448,"p":-2.12,"v":4939.4782583999995,"h":0.03608,"l":0.03328},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2888,"p":-0.03,"v":174.833744,"h":0.2919,"l":0.2888},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":-1.11,"v":8.700610000000001,"h":223.07,"l":212.19},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001803,"p":-6.04,"v":1723.0171169999999,"h":0.001972,"l":0.001742},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007384,"p":0.91,"v":717.9341363999999,"h":0.000752,"l":0.000696},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003384,"p":-20.11,"v":7257.7954224,"h":0.0004355,"l":0.0002939},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002238,"p":0.49,"v":25013.62381518,"h":0.000225,"l":0.0002191},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4585.14,"p":0.275,"v":12026634.526861,"h":4641.49,"l":4572.55},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008596,"p":0.12,"v":187.281275496,"h":0.000008596,"l":0.000008256},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":925.68,"p":0.57,"v":658.62132,"h":926.27,"l":920.38},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008341,"p":-0.66,"v":5659.76327953,"h":0.009102,"l":0.007746},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006437,"p":2.53,"v":7040.8969392399995,"h":0.00007073,"l":0.00006267},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001534,"p":11.64,"v":1440.689081,"h":0.00001614,"l":0.00001372},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04562,"p":-25.46,"v":12972.5679804,"h":0.06172,"l":0.04233},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5264,"p":0.07,"v":340.0544,"h":0.5467,"l":0.5255},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.939e-9,"p":2.91,"v":82.315068953901,"h":1.939e-9,"l":1.884e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007201,"p":-9.69,"v":25824.934051099,"h":0.0008243,"l":0.0007016},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.78,"p":-2.5,"v":10104.12,"h":0.8,"l":0.71},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09011,"p":5.33,"v":917585.8191376,"h":0.09292,"l":0.08439},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05155,"p":1.35,"v":112270.16557799999,"h":0.05342,"l":0.04986},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038495,"p":3.32,"v":234886.63951445,"h":0.038538,"l":0.036566},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02922,"p":1.35,"v":599.2209684000001,"h":0.02922,"l":0.02883},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001557,"p":2.03,"v":624.7163493720001,"h":0.00000156,"l":0.000001414},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1652,"p":1.16,"v":614.8744,"h":0.1669,"l":0.163},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5305,"p":-0.3,"v":58.67329999999999,"h":0.5321,"l":0.5304},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008243,"p":0.25,"v":5060.171625,"h":0.008478,"l":0.008084},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02301,"p":0.56,"v":15932.013551999999,"h":0.02329,"l":0.02279},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00532,"p":-0.03,"v":27727.620230800003,"h":0.005326,"l":0.005309},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05109,"p":0.19,"v":1717.4664741,"h":0.0512,"l":0.05056},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04662,"p":1.23,"v":156.5187246,"h":0.04662,"l":0.04531},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4321,"p":0.88,"v":197772.02308599997,"h":0.4379,"l":0.4188},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001645,"p":8.72,"v":19915.683861499998,"h":0.001759,"l":0.001509},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00419,"p":0.6,"v":8134.48276,"h":0.004281,"l":0.00416},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009414,"p":-6.04,"v":29923.4284209,"h":0.001003,"l":0.0009207},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5214,"p":4.59,"v":301265.764668,"h":0.5269,"l":0.4933},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002916,"p":0.24,"v":1975.12218612,"h":0.0002932,"l":0.0002883},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.477,"p":-8.37,"v":18248.231610000003,"h":1.677,"l":1.45},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01096,"p":-0.364,"v":245718.29107,"h":0.01112,"l":0.01083},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.568,"p":0.12,"v":727.9440000000001,"h":1.655,"l":1.558},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77947,"p":0.92,"v":3102.9453548,"h":0.7944,"l":0.76748},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00054083,"p":12.45,"v":2159.4960939348,"h":0.00057338,"l":0.00048093},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0251,"p":2.62,"v":179.04396599999998,"h":1.0303,"l":0.9841},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4584.57,"p":0.184,"v":13064352.455123,"h":4636.58,"l":4576.15},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.9791e-7,"p":-7.74,"v":2081.16723241547,"h":4.4714e-7,"l":3.9791e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002027,"p":-1.02,"v":274.9917388,"h":0.0002048,"l":0.0002027},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.016021,"p":2.99,"v":8061.5188745000005,"h":0.016667,"l":0.015406},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001795,"p":1.24,"v":516.748827225,"h":0.000002,"l":0.000001727},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00015618,"p":19.04,"v":1946.1017244120003,"h":0.00015846,"l":0.0001282},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017677,"p":-21.33,"v":2462.781612511,"h":0.000022472,"l":0.000014368},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":0.13,"v":20.340801000000003,"h":0.03055,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33185,"p":-0.87,"v":210717.940438,"h":0.34634,"l":0.33052},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001031,"p":-6.18,"v":345.45293259000005,"h":0.001118,"l":0.001031},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006674,"p":1.19,"v":221.08716198999997,"h":0.0006675,"l":0.00064},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0002,"p":0,"v":41213.54106,"h":1.0003,"l":1.0001},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001889,"p":-2.62,"v":2496.64416945,"h":0.00202,"l":0.001816},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008359,"p":-6.35,"v":1115.4742781,"h":0.000898,"l":0.0008359},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003929,"p":0.05,"v":502.15539247,"h":0.00417,"l":0.003907},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10346,"p":1.09,"v":878360.2358678,"h":0.10485,"l":0.10112},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000599,"p":0.79,"v":616.529136,"h":0.000599,"l":0.00056},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004676,"p":0.55,"v":1315.901216,"h":0.004676,"l":0.004469},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01877,"p":-17.34,"v":73565.3422741,"h":0.0267,"l":0.01654},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.75646,"p":-2.67,"v":6202.7148036,"h":0.7781,"l":0.74657},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1976,"p":-1.2,"v":3650.796344,"h":0.2039,"l":0.1813},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001755,"p":0,"v":3.009825,"h":0.0001755,"l":0.0001755},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2412,"p":-2.58,"v":59411.578392,"h":0.2522,"l":0.2364},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002229,"p":5.58,"v":646.87441215,"h":0.002229,"l":0.002},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14323,"p":-5.94,"v":43078.960535599996,"h":0.15514,"l":0.13786},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03309,"p":-3.83,"v":28203.156624900002,"h":0.03451,"l":0.03182},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000296,"p":10.77,"v":2580.4940192,"h":0.00002989,"l":0.0000232},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001268,"p":-0.47,"v":31.9558824,"h":0.001274,"l":0.001268},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0398,"p":-8.16,"v":9334.336589999999,"h":1.1968,"l":0.97},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7827,"p":2.91,"v":1447.353186,"h":0.9396,"l":0.701},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002822,"p":-15.53,"v":131431.84010638,"h":0.003628,"l":0.0026},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.07547,"p":2.85,"v":21116.9932611,"h":1.08955,"l":1.03944},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002492,"p":1.46,"v":888.6935511999999,"h":0.002537,"l":0.002373},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01245,"p":-0.95,"v":90703.58358,"h":0.01281,"l":0.01228},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07364,"p":0,"v":400.87775,"h":0.07364,"l":0.0736},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01798,"p":-1.74,"v":5103.0767676,"h":0.01895,"l":0.01772},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3069,"p":1.68,"v":22989.636549000003,"h":0.3128,"l":0.2983},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004601,"p":18.95,"v":844.9373021,"h":0.00465,"l":0.003868},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.139e-7,"p":-1.38,"v":9.78416205759,"h":2.169e-7,"l":2.139e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09043,"p":0.03,"v":14417.9222734,"h":0.09164,"l":0.08891},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.36006,"p":1.1,"v":6681.201348,"h":0.37033,"l":0.34011},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.99801,"p":-53.25,"v":3765.9308544,"h":2.34826,"l":0.97158},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009035,"p":1.06,"v":788.3082675,"h":0.000909,"l":0.000869},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09956,"p":9.58,"v":1573.8036604,"h":0.09983,"l":0.07894},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08936,"p":-22.83,"v":4723.8448288,"h":0.11581,"l":0.08655},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000701,"p":-7.39,"v":562.7610475,"h":0.00007577,"l":0.0000701},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.224,"p":1.07,"v":922.62672,"h":1.3391,"l":1.1859},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00573,"p":5.19,"v":10977.46524,"h":0.008385,"l":0.005376},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001419,"p":3.05,"v":301403.68994604,"h":0.001464,"l":0.001374},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005649,"p":13.34,"v":9177.81907119,"h":0.00761,"l":0.004872},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01396,"p":-2.1,"v":75.5631068,"h":0.01426,"l":0.01396},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007406,"p":0.32,"v":747.6179256,"h":0.0007429,"l":0.0006884},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023085,"p":-0.79,"v":983.0170125,"h":0.0024703,"l":0.0021702},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16289,"p":0.63,"v":243482.96639030002,"h":0.16617,"l":0.15232},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005342,"p":0.09,"v":29.445638199999998,"h":0.0005474,"l":0.0005223},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7133,"p":-5.63,"v":5817.888790000001,"h":0.77317,"l":0.70908},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4003,"p":-2.1,"v":64845.63778,"h":0.4211,"l":0.3899},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":0,"v":278.62494,"h":0.05796,"l":0.05479},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":416.59,"p":-0.38,"v":115.81202,"h":418.22,"l":416.59},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005643,"p":-2.04,"v":2889.0147141899997,"h":0.00592,"l":0.005549},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03151,"p":3.311,"v":829853.02895,"h":0.03285,"l":0.03047},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07688,"p":-0.58,"v":6882.0930992,"h":0.07884,"l":0.07541},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003083,"p":-0.8,"v":238.83920842,"h":0.0003136,"l":0.0003055},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48812,"p":0.66,"v":2366.3569479999996,"h":0.49858,"l":0.48267},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008097,"p":3.06,"v":150281.13569178,"h":0.008657,"l":0.007673},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.8011,"p":-1,"v":421561.28284400003,"h":0.80926,"l":0.7767},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01082,"p":4.86,"v":3618.8572,"h":0.011112,"l":0.010063},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00072727,"p":7.38,"v":3057.9564598930006,"h":0.00075499,"l":0.00059},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003701,"p":-0.35,"v":37233.582480369994,"h":0.003857,"l":0.003664},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1193,"p":-0.914,"v":521499.9892,"h":0.1217,"l":0.1193},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.09942,"p":-7.69,"v":34625.74915520001,"h":1.20768,"l":1.0716},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006515,"p":-13.94,"v":84325.48050352499,"h":0.0007672,"l":0.0005989},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000468,"p":1.54,"v":2375.8683155999997,"h":0.00004971,"l":0.0000451},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01643,"p":-5.89,"v":78585.3330702,"h":0.01759,"l":0.01575},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001826,"p":-1.13,"v":101.57180510400002,"h":0.00001885,"l":0.00001822},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005123,"p":-4.15,"v":33932.8211044144,"h":0.000005425,"l":0.000004597},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011528,"p":-0.16,"v":1818.48436,"h":0.01189,"l":0.0115},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09413,"p":6.37,"v":29901.2106071,"h":0.0997,"l":0.08402},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012134,"p":-0.2,"v":13.970153282,"h":0.00012159,"l":0.00012134},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3245,"p":9.88,"v":29681.606130000004,"h":0.3313,"l":0.2942},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09453,"p":1.09,"v":38872.91019,"h":0.09498,"l":0.09347},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005463,"p":16.68,"v":2752.47436905,"h":0.00005489,"l":0.00004612},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.764,"p":-6.46,"v":199394.35192,"h":2.997,"l":2.711},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.47836,"p":77.55,"v":16818.0947752,"h":0.47836,"l":0.2226},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4636,"p":-0.02,"v":78336.499388,"h":0.4688,"l":0.4315},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8682,"p":-0.87,"v":54142.653672,"h":0.8811,"l":0.8402},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":-5.33,"v":50.176280000000006,"h":35.79,"l":33.88},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001594,"p":0,"v":1.823668302,"h":0.00001594,"l":0.00001594},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25757,"p":7.85,"v":19678.2578505,"h":0.26561,"l":0.23262},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004478,"p":-0.06,"v":2744.151985,"h":0.0004503,"l":0.0004466},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02188,"p":-0.45,"v":16408.8322644,"h":0.02243,"l":0.01995},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001663,"p":2.9,"v":10630.5853135,"h":0.001677,"l":0.001602},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002426,"p":1.59,"v":31660.287214606,"h":0.00002494,"l":0.00002372},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0005557,"p":11.03,"v":5941.4004737000005,"h":0.0006,"l":0.00047107},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0415,"p":0.048,"v":18549.9157,"h":0.04183,"l":0.04105},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00206,"p":27.95,"v":2628131.73179,"h":0.0024,"l":0.00158},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":3.226,"v":127240.5948934,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.431,"p":-0.92,"v":223341.65437,"h":0.438,"l":0.418},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2494.74,"p":1.413,"v":791521.04242,"h":2514.22,"l":2457.13},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1588,"p":0.433,"v":10998.75084,"h":1.1624,"l":1.1538},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001384,"p":1.915,"v":542506.54862931,"h":0.00001408,"l":0.00001355},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0954,"p":0,"v":339525.092763,"h":0.0979,"l":0.0937},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0629,"p":5.892,"v":2180492.824165,"h":0.065,"l":0.0587},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004148,"p":0.582,"v":578035.5968944,"h":0.0004224,"l":0.0004117},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.8,"p":0.76,"v":251422.4834,"h":93.6,"l":91.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00187,"p":0.538,"v":367671.449303,"h":0.00193,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000615,"p":3.361,"v":826823.90389,"h":0.000648,"l":0.000593},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01809,"p":1.973,"v":2257549.83138,"h":0.01874,"l":0.01766},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":2623192.9039,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0,"v":120348.11571,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":-0.01,"v":34043151.0896,"h":1.0005,"l":1.0002}]}