{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15793,"p":0.0059,"v":3153.41315,"h":0.16326,"l":0.15584},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002688,"p":0.0354,"v":13309.9527657,"h":0.0005997,"l":0.0002532},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0461,"p":-8.893,"v":1707807.20482,"h":0.051,"l":0.0456},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.866,"p":-0.0058,"v":53340.917,"h":2.941,"l":2.796},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.285e-7,"p":0,"v":59093.8872729929,"h":1.354e-7,"l":1.236e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3402,"p":-2.883,"v":241359.66052,"h":0.3518,"l":0.3296},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00354,"p":-0.0274,"v":29288.49744,"h":0.00366,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02718,"p":0.0119,"v":173337.67278,"h":0.0322,"l":0.02411},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.765,"p":-0.0892,"v":69683.106,"h":7.436,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013951,"p":-0.0573,"v":80358.310025,"h":0.015531,"l":0.013045},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00422,"p":-0.0208,"v":47161.844,"h":0.00431,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32395,"p":-0.1081,"v":97370.73469,"h":0.3684,"l":0.32267},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0022,"v":50423.9842,"h":0.455,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002304,"p":-0.0216,"v":31794.0057278,"h":0.0002375,"l":0.0002278},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07452,"p":0.0039,"v":60450.03906,"h":0.07546,"l":0.07344},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.24,"p":-0.0224,"v":61975.99,"h":104.87,"l":102.07},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0349,"p":-0.1096,"v":3328.6714,"h":0.048,"l":0.0349},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012005,"p":-0.1246,"v":35.00913886,"h":0.0001599,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01152,"p":-0.0034,"v":6210.09226,"h":0.01158,"l":0.01152},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09268,"p":-2.943,"v":9251907.70423,"h":0.09556,"l":0.09127},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002901,"p":-0.0362,"v":54628.196449,"h":0.000301,"l":0.0002875},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.21,"p":-6.356,"v":3158379.3018,"h":2.37,"l":2.15},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00281,"p":-0.031,"v":1174.10873,"h":0.00306,"l":0.00266},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0834,"p":-0.0576,"v":68145.1848,"h":0.0885,"l":0.0796},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00677,"p":-0.2035,"v":58267.403316,"h":0.00854,"l":0.00654},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00144,"p":0.0359,"v":1999.85701,"h":0.00158,"l":0.00139},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.1e-9,"p":-0.3888,"v":2436.8318127009,"h":3.3e-9,"l":8e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02866,"p":-0.0258,"v":164977.07977,"h":0.03213,"l":0.02782},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.29,"p":-0.0217,"v":65713.36,"h":34.14,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002046,"p":-0.0452,"v":36.879013,"h":0.00222,"l":0.002046},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.94,"p":-0.0195,"v":57602.02,"h":114.38,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.002621,"p":-0.0209,"v":57384.3119477,"h":0.0027149,"l":0.0023648},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024357,"p":-0.0112,"v":162735.293833,"h":0.024671,"l":0.022529},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.33,"p":-0.0618,"v":3182.16,"h":21.67,"l":20.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5356,"p":-0.0159,"v":1421948.2316,"h":0.5887,"l":0.4774},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000734,"p":-0.0265,"v":17174.062298,"h":0.000754,"l":0.000727},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00794,"p":-0.1303,"v":57868.97003,"h":0.00996,"l":0.00725},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005902,"p":-0.0251,"v":56698.6257056,"h":0.0007521,"l":0.00056},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2932,"p":-0.0121,"v":1721.4693,"h":0.311,"l":0.293},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":0,"v":161.8037034,"h":0.0005802,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015591,"p":-0.0851,"v":104714.179172,"h":0.017173,"l":0.014206},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":418.97,"p":-0.0542,"v":110975.7,"h":442.99,"l":418.83},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0625,"p":0,"v":17059.5429,"h":15.1393,"l":15.0101},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03013,"p":-0.0339,"v":4019.4035,"h":0.033,"l":0.02749},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.796,"p":0.0127,"v":6217.447,"h":0.807,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.778,"p":-0.0011,"v":63717.316,"h":1.794,"l":1.778},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.582e-7,"p":0.0727,"v":21289.3754742432,"h":2.907e-7,"l":2.162e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.65,"p":-0.0107,"v":59923.18,"h":87.71,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00116,"p":0.341,"v":2619.054407,"h":0.001227,"l":0.000817},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.877e-7,"p":-0.0167,"v":58305.6007826129,"h":2.945e-7,"l":2.841e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03124,"p":-0.1462,"v":91644.37362,"h":0.04304,"l":0.03005},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":751.08,"p":-0.0065,"v":55842.5,"h":756.32,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.4,"p":-0.0043,"v":13676.23,"h":11.73,"l":11.29},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04765,"p":-0.0099,"v":91829.5284,"h":0.04968,"l":0.04652},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013637,"p":-0.0177,"v":63843.346949,"h":0.014001,"l":0.013531},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000793,"p":-0.6552,"v":720.5431197,"h":0.0002399,"l":0.0000635},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000854,"p":0.0742,"v":14273.795483,"h":0.000915,"l":0.000785},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06911,"p":-0.0323,"v":55439.58674,"h":0.07469,"l":0.0676},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012467,"p":-0.0182,"v":61862.936894747,"h":0.000012973,"l":0.000011787},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004063,"p":-0.0082,"v":5417.244234,"h":0.004213,"l":0.004063},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003772,"p":-0.0501,"v":73684.072986,"h":0.004076,"l":0.00343},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":612.26,"p":-0.0084,"v":57800.99,"h":620.58,"l":607.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00081,"p":-0.0689,"v":59426.63503,"h":0.00092,"l":0.00073},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02533,"p":-0.0416,"v":36895.3606,"h":0.02643,"l":0.02507},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00926,"p":-0.001,"v":46041.80014,"h":0.00928,"l":0.00924},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04807,"p":0.0073,"v":9170655.86961,"h":0.051,"l":0.04628},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001092,"p":-3.619,"v":154796.849771,"h":0.001134,"l":0.001083},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011412,"p":-0.0567,"v":102885.133514,"h":0.012151,"l":0.010922},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":352.08,"p":0.0041,"v":51954.12,"h":356.91,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00841,"p":-0.0717,"v":66499.46525,"h":0.00919,"l":0.00831},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022347,"p":-0.002,"v":135810.625507,"h":0.022672,"l":0.020548},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004817,"p":-0.0217,"v":57017.4050948,"h":0.0005129,"l":0.0004695},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3569,"p":-0.0209,"v":54092.0358,"h":1.4097,"l":1.3409},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003589,"p":-0.0378,"v":32905.815674,"h":0.003741,"l":0.003548},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001324,"p":-0.0007,"v":50968.633191,"h":0.001332,"l":0.001315},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.018199,"p":-0.0706,"v":221438.610605,"h":0.021785,"l":0.017724},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001413,"p":-0.0497,"v":27.8810009,"h":0.0001496,"l":0.0001412},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.68,"p":-0.0693,"v":61801.81,"h":14.73,"l":13.55},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007791,"p":-0.0261,"v":57072.9202537,"h":0.0008059,"l":0.0007387},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010909,"p":0.006,"v":61065.264365,"h":0.011539,"l":0.010569},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02933,"p":0.0099,"v":59493.14891,"h":0.02987,"l":0.02817},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001897,"p":-2.468,"v":659290.8861116,"h":0.001997,"l":0.001828},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01954,"p":-0.0847,"v":112169.58473,"h":0.02138,"l":0.01932},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003251,"p":-0.0055,"v":51320.814604,"h":0.003296,"l":0.003221},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.743,"p":-5.949,"v":1287050.2839,"h":0.794,"l":0.733},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0417,"p":-10.323,"v":4656801.76878,"h":0.0469,"l":0.0413},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5076e-11,"p":-0.0511,"v":88213.03060029924,"h":1.7435e-11,"l":1.4233e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":89.08,"p":-3.394,"v":237952378.68147,"h":92.47,"l":88.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000826,"p":-0.0634,"v":47592.737385,"h":0.000896,"l":0.000796},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.572e-10,"p":-0.0793,"v":54097.69679287964,"h":1.1e-9,"l":7.382e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.66,"p":-0.0116,"v":71207.2,"h":130.21,"l":127.28},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2808,"p":0.0003,"v":53956.1876,"h":0.2817,"l":0.2792},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03306,"p":-0.1158,"v":54817.222,"h":0.03791,"l":0.03161},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004697,"p":-0.0181,"v":71167.272026,"h":0.004826,"l":0.004673},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000224,"p":-0.0218,"v":38013.2507183,"h":0.0002328,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0004699,"p":1.1262,"v":14509.298453,"h":0.0005232,"l":0.0001376},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2004,"p":-9.852,"v":2953664.009556,"h":0.2242,"l":0.1988},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21238,"p":0.0081,"v":62340.36737,"h":0.21893,"l":0.20593},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.3e-8,"p":0.0833,"v":460.154773334,"h":2.4e-8,"l":1.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007511,"p":-0.0278,"v":54117.857763,"h":0.007778,"l":0.007453},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012961,"p":-0.0745,"v":1036.4835161,"h":0.0014005,"l":0.001271},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00483,"p":0.0402,"v":130872.943714,"h":0.005532,"l":0.004377},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.779e-9,"p":0.02,"v":63213.46539300934,"h":7.932e-9,"l":7.252e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003227,"p":0.0379,"v":134778.858635,"h":0.003431,"l":0.003109},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.57,"p":-0.0252,"v":71658.38,"h":98.09,"l":95.46},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.21,"p":-0.0529,"v":62134.52,"h":115.38,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026351,"p":-0.0626,"v":1077.3006636,"h":0.0028112,"l":0.0025},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04912,"p":-0.074,"v":152665.00662,"h":0.05364,"l":0.04775},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.831,"p":-6.593,"v":10143006.80819,"h":5.287,"l":4.743},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.6888,"p":-0.2438,"v":679937.5542,"h":0.998,"l":0.6003},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01991,"p":-0.0259,"v":5021.59294,"h":0.02048,"l":0.01984},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02107,"p":-0.0435,"v":73273.55693,"h":0.02245,"l":0.02103},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05349,"p":-0.0752,"v":6712.77558,"h":0.05784,"l":0.05344},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001082,"p":0.0018,"v":59314.86673353,"h":0.00001104,"l":0.00001029},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004528,"p":-0.0272,"v":70315.7912467,"h":0.0004656,"l":0.0004514},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":0,"v":4609.647585,"h":0.000154,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.389e-8,"p":-0.0576,"v":51670.97124180289,"h":1.476e-8,"l":1.338e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0085,"p":-3.628,"v":661750.18897,"h":0.00886,"l":0.00824},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.27,"p":0.0076,"v":56679.23,"h":26.36,"l":26.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000795,"p":0.0628,"v":26949.7938417,"h":0.0000879,"l":0.0000701},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.7,"p":-0.0273,"v":8163.37,"h":5.99,"l":5.55},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10102,"p":-0.0445,"v":72300.35366,"h":0.10616,"l":0.09983},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.01152,"p":-0.0726,"v":58469.816289,"h":0.012457,"l":0.011325},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000322,"p":-0.0037,"v":57891.787185601,"h":0.000003237,"l":0.000003156},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1625,"p":-0.257,"v":21700252.15003,"h":1.1661,"l":1.162},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001416,"p":-0.036,"v":67960.761323907,"h":0.000001635,"l":0.000001275},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.451,"p":-3.838,"v":234726.6188,"h":0.472,"l":0.438},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.822,"p":0.0042,"v":12905.167,"h":2.822,"l":2.804},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00017,"p":0,"v":151.72556,"h":0.00017,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3596,"p":-8.615,"v":12748285.37374,"h":0.3949,"l":0.3592},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07871,"p":-0.0065,"v":963320.10302,"h":0.07951,"l":0.0785},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000039,"p":-5.109,"v":35366616.10806437,"h":0.00000411,"l":0.00000382},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02998,"p":-0.1429,"v":26072.43075,"h":0.0388,"l":0.02861},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006154,"p":-0.0011,"v":73015.001633,"h":0.00631,"l":0.005784},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.64,"p":0.0314,"v":61744.98,"h":399.26,"l":380.15},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04704,"p":-0.0256,"v":53082.25643,"h":0.04831,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001915,"p":-0.0284,"v":34454.003597,"h":0.001996,"l":0.001888},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.14,"p":-0.032,"v":83110.08,"h":349.43,"l":331.35},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2424,"p":-0.0237,"v":98519.5977,"h":0.249,"l":0.2338},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0,"v":40023.4352,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02053,"p":-0.0935,"v":95582.24028,"h":0.02484,"l":0.01982},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.78,"p":-0.0102,"v":59779.79,"h":232.3,"l":228.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0237,"p":-0.0687,"v":58027.95377,"h":0.02561,"l":0.02208},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003051,"p":-0.0138,"v":6920.9120014,"h":0.0003109,"l":0.000299},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000293,"p":-0.0134,"v":9.999994,"h":0.000297,"l":0.000289},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00856,"p":8.767,"v":4151505.624574,"h":0.00892,"l":0.00767},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":712.01,"p":-0.0881,"v":241172.81,"h":780.92,"l":699.5},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0653,"p":-6.447,"v":8589773.68841,"h":0.0702,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1402,"p":-5.78,"v":1757771.344233,"h":0.1497,"l":0.1337},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008449,"p":0.0643,"v":58562.867796392,"h":0.000008699,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0757,"p":-5.257,"v":241875.379052,"h":0.0806,"l":0.0739},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00185,"p":0.0153,"v":55280.774774,"h":0.001859,"l":0.001738},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005519,"p":-0.0968,"v":96626.685114,"h":0.006899,"l":0.005117},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2527,"p":-8.109,"v":4252438.69892,"h":0.2752,"l":0.2494},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034891,"p":-0.1148,"v":135945.035041,"h":0.039553,"l":0.034891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.8,"p":-0.0277,"v":57102.46,"h":67.89,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.474,"p":0.0021,"v":58519.524,"h":0.504,"l":0.465},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002131,"p":-0.0478,"v":66130.711869,"h":0.002398,"l":0.002033},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0248,"p":-6.767,"v":254071.759813,"h":0.0275,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002504,"p":-0.0059,"v":51737.7584697,"h":0.0002545,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0027,"p":-0.0113,"v":21.284404,"h":0.002819,"l":0.0027},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001845,"p":-0.04,"v":55234.8656423,"h":0.0001982,"l":0.0001825},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.66,"p":-0.0154,"v":54443.8,"h":267.14,"l":261.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0555,"p":-9.609,"v":474542.70411,"h":0.0619,"l":0.0548},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.506,"p":-0.0003,"v":98235.582,"h":6.509,"l":6.505},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0011182,"p":-0.1077,"v":59586.8852276,"h":0.0012557,"l":0.0010995},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003825,"p":-0.0618,"v":38062.738492,"h":0.004156,"l":0.003812},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.12,"p":-4.975,"v":881902.63647,"h":2.232,"l":2.087},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009152,"p":-0.0489,"v":23969.35773178,"h":0.00009644,"l":0.00007956},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.515e-7,"p":-0.0801,"v":87566.111769718,"h":1.647e-7,"l":1.504e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.782,"p":-0.0042,"v":77364.362,"h":3.963,"l":3.589},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":219.13,"p":-0.0138,"v":115075.31,"h":227.79,"l":211.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3029,"p":0.0089,"v":8590.6435,"h":0.3095,"l":0.2973},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338488,"p":0.0217,"v":13241.990363,"h":0.338803,"l":0.330151},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.775,"p":-0.0883,"v":2160.956,"h":3.052,"l":2.762},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012137,"p":-0.0245,"v":55659.5281777,"h":0.001271,"l":0.0011544},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4122,"p":-0.0131,"v":86084.4209,"h":0.4296,"l":0.4037},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08514,"p":-0.1792,"v":97367.9011,"h":0.11077,"l":0.08514},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003694,"p":-0.017,"v":61699.359696,"h":0.003905,"l":0.003448},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":426.82,"p":-0.0304,"v":61976.16,"h":440.6,"l":425.27},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001513,"p":-0.1004,"v":408.738830504,"h":0.000001721,"l":0.00000149},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01839,"p":-0.0688,"v":130088.70319,"h":0.02385,"l":0.01695},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01628,"p":-0.0451,"v":76465.74186,"h":0.0171,"l":0.01621},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005534,"p":0.003,"v":55807.8593067,"h":0.0005567,"l":0.0005504},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01963,"p":-0.003,"v":46213.34573,"h":0.01991,"l":0.01952},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03518,"p":0.0083,"v":413527.6629,"h":0.03597,"l":0.03477},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01075,"p":-0.0478,"v":94140.49653,"h":0.01143,"l":0.01045},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02834,"p":-0.0606,"v":245295.03003,"h":0.0303,"l":0.02722},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0117,"p":-0.0362,"v":66740.46148,"h":0.01216,"l":0.01139},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.78,"p":0.0303,"v":74231.86,"h":25.17,"l":23.61},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0896,"p":-6.764,"v":288259.11191,"h":0.0961,"l":0.0884},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.11793,"p":0.7391,"v":149468.44249,"h":0.15815,"l":0.06347},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.5,"p":-0.0234,"v":57826.85,"h":87.61,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010366,"p":0.204,"v":400074.7716313,"h":0.0012226,"l":0.0008542},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02423,"p":-0.0004,"v":53796.17979,"h":0.02427,"l":0.02399},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002642,"p":0.0185,"v":18771.859996,"h":0.002695,"l":0.002557},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025286,"p":-0.0032,"v":17289.9908168,"h":0.0025421,"l":0.0025245},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003716,"p":-0.0728,"v":57819.772077896,"h":0.000004029,"l":0.000003427},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009637,"p":0.0188,"v":59618.4433374,"h":0.0011426,"l":0.000882},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0052,"p":0.2064,"v":27619.5054,"h":0.00534,"l":0.004},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03282,"p":0.0132,"v":216800.24454,"h":0.04479,"l":0.03152},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01479,"p":0.0541,"v":6456.11876,"h":0.01602,"l":0.01345},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018387,"p":-0.0267,"v":16975.9852088,"h":0.0018905,"l":0.001824},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01287,"p":-8.268,"v":1377659.075065,"h":0.01405,"l":0.01266},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1451,"p":-5.534,"v":1333588.436856,"h":0.1539,"l":0.1403},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0,"v":47149.9219957,"h":0.0001353,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2106,"p":-6.608,"v":2290065.47296,"h":0.2256,"l":0.2065},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04848,"p":-13.691,"v":2161500.928957,"h":0.0596,"l":0.04783},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002741,"p":0.0402,"v":15962.124402,"h":0.002757,"l":0.002507},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002761,"p":-0.0071,"v":6370.277174,"h":0.002781,"l":0.002752},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.19,"p":-0.0293,"v":70024.54,"h":198.11,"l":191.01},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001169,"p":-0.0017,"v":57139.622093,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002694,"p":0.0177,"v":70053.049089,"h":0.002716,"l":0.002618},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03358,"p":-0.1026,"v":68979.13085,"h":0.03756,"l":0.03254},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03293,"p":-0.0586,"v":337.74406,"h":0.03498,"l":0.03233},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002568,"p":-0.0586,"v":54969.656864,"h":0.002879,"l":0.002528},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.108903,"p":-0.2221,"v":735923.334388,"h":0.144666,"l":0.105},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00529,"p":0.0173,"v":53581.7947,"h":0.00548,"l":0.00496},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1085.49,"p":-0.0232,"v":58609.37,"h":1117.44,"l":1079.66},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03605,"p":0.0002,"v":8776.33699,"h":0.03609,"l":0.03599},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006912,"p":0.0172,"v":73102.522353,"h":0.007404,"l":0.006501},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.045e-9,"p":-0.0215,"v":63551.92130422544,"h":3.307e-9,"l":2.912e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9647,"p":-0.0302,"v":363460.8453,"h":1.015,"l":0.8996},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000632,"p":-0.0614,"v":46947.9718609,"h":0.000819,"l":0.0006163},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.058,"p":-0.0793,"v":10841.175,"h":0.074,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00577,"p":-6.331,"v":843923.38996,"h":0.0066,"l":0.00535},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01143,"p":-0.0971,"v":8426.23271,"h":0.01402,"l":0.01076},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.98,"p":-0.0061,"v":77926.77,"h":85.74,"l":77.7},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06443,"p":-0.0254,"v":13296.42705,"h":0.06619,"l":0.0643},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":543.91,"p":-0.0092,"v":55429.53,"h":549.37,"l":540.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200291.558,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":195.18,"p":-0.0809,"v":69835.33,"h":213.95,"l":193.02},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02697,"p":-0.0291,"v":60922.38685,"h":0.02788,"l":0.02668},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.53,"p":-3.931,"v":14570258.0845,"h":9.93,"l":9.41},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.127e-8,"p":0.0082,"v":6.96468793094,"h":6.141e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003958,"p":0.407,"v":74643.5034297,"h":0.0004584,"l":0.00026},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01878,"p":-0.0528,"v":18223.945006,"h":0.019828,"l":0.018685},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002712,"p":-5.866,"v":524490.9474787,"h":0.002916,"l":0.002636},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003127,"p":-0.0529,"v":87370.306488,"h":0.0037,"l":0.003101},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0734,"p":-5.168,"v":261401.8875,"h":0.0775,"l":0.0729},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006866,"p":-0.0681,"v":56189.248956,"h":0.007383,"l":0.006651},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017414,"p":0.0042,"v":54830.586203,"h":0.017453,"l":0.016273},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01658,"p":-8.347,"v":2002860.509882,"h":0.01809,"l":0.01626},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.089,"p":-8.626,"v":103965860.72278,"h":1.1922,"l":1.06},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.76,"p":0.0048,"v":57159.72,"h":75.31,"l":74.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00651,"p":-0.0241,"v":30341.043184,"h":0.006679,"l":0.006462},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010008,"p":-0.075,"v":88425.214871,"h":0.01242,"l":0.009177},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.886,"p":-3.591,"v":675655.16987,"h":0.924,"l":0.883},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2611,"p":-3.972,"v":26728754.58203,"h":0.2721,"l":0.2568},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004929,"p":-0.0038,"v":35994.661139,"h":0.004955,"l":0.004899},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2737,"p":-5.36,"v":1971112.43664,"h":0.2898,"l":0.2628},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005258,"p":-0.0114,"v":53079.3827387,"h":0.0005328,"l":0.0005238},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001002,"p":0.0141,"v":26437.622905,"h":0.001005,"l":0.000987},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00232,"p":0.0021,"v":55684.877421,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002821,"p":-0.0702,"v":69152.534203,"h":0.003036,"l":0.002796},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1228,"p":-9.838,"v":1930748.25837,"h":0.137,"l":0.1196},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011163,"p":-0.037,"v":54684.2810509,"h":0.0011695,"l":0.0010952},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1380.67,"p":0.0031,"v":105673.26,"h":1417,"l":1314.47},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.434,"p":-0.0406,"v":77499.287,"h":5.672,"l":5.42},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.0011,"p":-0.0316,"v":73123.689005,"h":0.001215,"l":0.001019},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0427,"p":0.471,"v":221792.02527,"h":0.0433,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00228,"p":0.0201,"v":26662.976795,"h":0.002348,"l":0.002088},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4443,"p":-6.187,"v":229105.06349,"h":0.4751,"l":0.4277},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.01,"v":19161723.049,"h":0.9986,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0616,"p":-3.448,"v":417669.7532,"h":0.064,"l":0.0597},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.012185,"p":-0.1181,"v":326070.021407,"h":0.016524,"l":0.0112},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002087,"p":-0.0637,"v":1253.641945,"h":0.002229,"l":0.002069},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000944,"p":-0.0427,"v":97278.6107591,"h":0.00009863,"l":0.00008986},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":180.93,"p":-0.0636,"v":60614.13,"h":193.34,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":282.9,"p":-7.91,"v":25150450.7084,"h":307.6,"l":282.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2491,"p":-6.913,"v":2152661.99227,"h":0.2691,"l":0.2475},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":-0.003,"v":76571.7244,"h":0.2664,"l":0.2644},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3061,"p":-0.0022,"v":55560.4663,"h":0.3088,"l":0.2959},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020444,"p":-0.0774,"v":285176.210882159,"h":0.000022516,"l":0.0000201},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01756,"p":-0.0477,"v":52733.54984,"h":0.01868,"l":0.0172},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00798,"p":0.0191,"v":45757.49914,"h":0.00869,"l":0.0078},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001605,"p":-0.0135,"v":4964.629775,"h":0.0001641,"l":0.0001566},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":400,"p":-0.0159,"v":56805.21,"h":408.5,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01489,"p":-4.978,"v":319877.05558,"h":0.01581,"l":0.01442},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.409,"p":-3.31,"v":363054.5829,"h":0.425,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003615,"p":-0.1229,"v":55367.7404591,"h":0.0004185,"l":0.0003594},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1044.52,"p":0.0065,"v":55933.18,"h":1057.38,"l":1037.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.09,"p":0.0094,"v":57794.13,"h":187.85,"l":183.37},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.293,"p":-8.815,"v":528832.66945,"h":1.43,"l":1.279},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.3,"p":-6.25,"v":276733.223,"h":0.322,"l":0.295},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005072,"p":-0.0737,"v":57429.824151,"h":0.005915,"l":0.005054},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003139,"p":-0.0281,"v":30499.3032685,"h":0.0003234,"l":0.0003113},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.1992,"p":-0.0945,"v":217480.32206,"h":0.2216,"l":0.196},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":-4.865,"v":1041853.89271,"h":0.0186,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000585,"p":-3.146,"v":2873343.6664751,"h":0.0000611,"l":0.0000555},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4498,"p":-0.0706,"v":169170.9234,"h":0.484,"l":0.445},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":511.31,"p":-0.0071,"v":56679.56,"h":518.11,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.372,"p":-8.824,"v":2921485.759551,"h":0.411,"l":0.366},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0156,"p":-4.177,"v":838778.57643,"h":0.01647,"l":0.01536},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0912,"p":-3.696,"v":4182224.19333,"h":0.0949,"l":0.0894},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01113,"p":-0.0035,"v":62141.90126,"h":0.01133,"l":0.01109},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06342,"p":-5.919,"v":5709602.666267,"h":0.06745,"l":0.06316},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002167,"p":-0.3127,"v":106871.9758,"h":0.003291,"l":0.00176},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007961,"p":-0.0273,"v":71154.6607688,"h":0.0008189,"l":0.0007884},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01674,"p":-0.0118,"v":5458.2894,"h":0.017,"l":0.01657},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001596,"p":-0.0862,"v":54559.75036793,"h":0.00017626,"l":0.00015733},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.293e-7,"p":-0.0028,"v":21901.0765373461,"h":5.449e-7,"l":5.059e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.17,"p":1.534,"v":2184040.39244,"h":13.395,"l":12.54},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3078,"p":0.0188,"v":543957.1716,"h":0.31,"l":0.2901},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027914,"p":-0.0155,"v":54133.540748,"h":0.0295,"l":0.0269},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06031,"p":-0.0016,"v":891258.57426,"h":0.06083,"l":0.0565},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78889.21,"p":-2.782,"v":1860004.1589062,"h":81151.52,"l":78439.39},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04386,"p":-0.0018,"v":8868.11411,"h":0.04399,"l":0.04196},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.47,"p":-0.0054,"v":55049.55,"h":74.96,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003095,"p":-0.0328,"v":23131.342887,"h":0.003291,"l":0.003092},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08244,"p":-0.0853,"v":56832.17373,"h":0.09031,"l":0.08206},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.27,"p":-0.0649,"v":17836.99,"h":17.4,"l":16.27},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.65,"p":-6.41,"v":306262.40974,"h":3.91,"l":3.58},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.06,"p":-4.19,"v":26556057.8391,"h":10.51,"l":9.96},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.46,"p":-0.03,"v":81399.74,"h":46.99,"l":45.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005031,"p":-0.0231,"v":186.981453,"h":0.0055,"l":0.005006},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03789,"p":0.0919,"v":153110.12935,"h":0.044,"l":0.03231},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03773,"p":-5.01,"v":5365212.66526,"h":0.04009,"l":0.03651},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":160.01,"p":-0.0245,"v":2473.29,"h":164.03,"l":158.52},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0827,"p":-5.161,"v":263652.85441,"h":0.0891,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0917,"p":-4.777,"v":303993.9934,"h":0.0964,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0002,"p":0.04,"v":156835522.9852,"h":1.0004,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000582,"p":-0.078,"v":76712.2332645,"h":0.0006313,"l":0.0005752},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.455e-7,"p":-0.0281,"v":55296.0301672107,"h":8.736e-7,"l":8.217e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":300.88,"p":0.0051,"v":59267.5,"h":308.75,"l":294.53},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001605,"p":0.103,"v":147459.719126026,"h":0.000001605,"l":0.000001424},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001245,"p":-0.0142,"v":1778.6000501,"h":0.0001298,"l":0.0001208},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.43506,"p":-0.0928,"v":334476.21918,"h":0.48847,"l":0.43138},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":0,"v":264.673562711,"h":0.00000957,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04791,"p":-6.88,"v":595129.172823,"h":0.0528,"l":0.04725},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001788,"p":0.0474,"v":55541.16375833,"h":0.00001903,"l":0.00001672},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007495,"p":-0.0632,"v":224672.910342,"h":0.008004,"l":0.00741},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011831,"p":-0.008,"v":58611.5178346,"h":0.0012358,"l":0.0011102},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00862,"p":0.0323,"v":26230.59815,"h":0.0087,"l":0.00821},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000499,"p":-0.0282,"v":1775.44954,"h":0.0005166,"l":0.000419},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00742,"p":-0.045,"v":19623.90176,"h":0.00777,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1135,"p":-4.941,"v":2071392.2886,"h":0.1195,"l":0.1113},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00171,"p":0.1309,"v":65879.272489,"h":0.001877,"l":0.0015},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":205.8,"p":-0.0251,"v":59361.21,"h":213.69,"l":204.42},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000024958,"p":0.0615,"v":61611.4742994909,"h":0.0000038482,"l":0.0000015614},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":511,"p":-0.0315,"v":62493.55,"h":530.51,"l":509.39},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004455,"p":-0.0315,"v":99408.5154663,"h":0.0004732,"l":0.0004386},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.392,"p":0.023,"v":620.061,"h":2.6,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000391,"p":-0.0126,"v":28472.162354,"h":0.000443,"l":0.000359},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01688,"p":-0.0689,"v":1358.00932,"h":0.01813,"l":0.01688},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.13,"p":-0.0585,"v":61667.06,"h":20.33,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000944,"p":-0.1371,"v":50261.950143,"h":0.001099,"l":0.000944},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005959,"p":0.0008,"v":120498.023364,"h":0.005986,"l":0.005903},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000746,"p":-0.0106,"v":85.6839818,"h":0.00007732,"l":0.0000746},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001822,"p":-0.053,"v":78659.683729,"h":0.0001952,"l":0.0001808},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0962,"p":-3.511,"v":82074296.170156,"h":0.0998,"l":0.0928},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05953,"p":-5.041,"v":750898.84338,"h":0.06285,"l":0.05794},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.57,"p":-0.0255,"v":4829.03,"h":59.35,"l":57.1},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001254,"p":-0.0806,"v":55579.274686,"h":0.001471,"l":0.001224},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07307,"p":-0.0399,"v":164153.07521,"h":0.07835,"l":0.07216},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04688,"p":-0.0571,"v":64328.31993,"h":0.0498,"l":0.04608},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001241,"p":0.0213,"v":7275.387153,"h":0.0013,"l":0.001201},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0357,"p":0.8167,"v":71365.76825,"h":0.04652,"l":0.01816},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.001561,"p":-0.2396,"v":87080.688001,"h":0.0020618,"l":0.00156},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011319,"p":0.0164,"v":176813.495552,"h":0.011918,"l":0.010324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003987,"p":-0.0547,"v":60.353924,"h":0.0004335,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00738,"p":0.0095,"v":92697.45875,"h":0.00742,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008917,"p":0.0016,"v":459.023102,"h":0.009078,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01376,"p":-0.0645,"v":60460.64998,"h":0.01481,"l":0.01331},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001781,"p":-0.0781,"v":2651.9760762,"h":0.0001932,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004224,"p":-0.0153,"v":55252.816014,"h":0.004503,"l":0.004206},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004846,"p":-0.0261,"v":28089.822361,"h":0.005021,"l":0.004749},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.244,"p":-5.595,"v":11217806.034689,"h":2.378,"l":2.2},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00982,"p":-0.1499,"v":62018.29526,"h":0.011652,"l":0.009165},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00457,"p":-8.048,"v":521060.6073,"h":0.00497,"l":0.00446},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.358e-8,"p":-0.1288,"v":119132.91473561912,"h":9.799e-8,"l":8.276e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002923,"p":-0.0942,"v":66064.2184145,"h":0.000373,"l":0.000285},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00762,"p":-0.0026,"v":34510.88171,"h":0.0077,"l":0.00743},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00571,"p":-4.515,"v":339000.537998,"h":0.00599,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001381,"p":-0.0114,"v":8495.346795,"h":0.001399,"l":0.001381},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0356,"p":-0.0025,"v":7150.46234,"h":0.03604,"l":0.03363},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0151,"p":-0.0052,"v":59240.9728,"h":0.01541,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3523,"p":-0.283,"v":40433620.58471,"h":0.354,"l":0.35},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04226,"p":-0.0162,"v":70807.24764,"h":0.04501,"l":0.03948},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00154,"p":0,"v":3341.54328,"h":0.00156,"l":0.00153},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003276,"p":-0.0281,"v":329977.665505,"h":0.003421,"l":0.003195},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.0005,"v":9772.493729,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":-7.051,"v":263586.80606,"h":0.0157,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000172,"p":-0.1485,"v":11047.160216,"h":0.000213,"l":0.000171},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0137,"p":0,"v":54911.6083,"h":0.0143,"l":0.0131},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.78,"p":-5.526,"v":349833.64134,"h":18.89,"l":17.51},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04651,"p":3.979,"v":11102428.83183,"h":0.04667,"l":0.04258},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1624,"p":1.754,"v":517344.05486,"h":0.1637,"l":0.159},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00508,"p":-0.0211,"v":15748.49179,"h":0.0052,"l":0.00497},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.43,"p":-0.0771,"v":102699.56,"h":226.97,"l":206.91},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1109,"p":-5.617,"v":242521.32469,"h":0.1185,"l":0.109},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2929,"p":-0.2334,"v":14890.8763,"h":0.3825,"l":0.2455},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.912,"p":-0.0103,"v":41851.267,"h":3.963,"l":3.892},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.37,"p":-0.0713,"v":80288.6,"h":13.33,"l":12.12},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02132,"p":-0.0023,"v":117455.68171,"h":0.02143,"l":0.02123},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1810.25,"p":-0.0535,"v":61311.42,"h":1912.66,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.519,"p":-4.596,"v":825396.51992,"h":0.548,"l":0.505},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":418.51,"p":-0.0514,"v":56379.44,"h":441.19,"l":418.23},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11176,"p":-0.004,"v":93692.02407,"h":0.1178,"l":0.10569},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.17,"p":-0.0279,"v":56074.98,"h":225.05,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0655,"p":-6.562,"v":397585.27952,"h":0.0705,"l":0.0647},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011672,"p":-0.0843,"v":63963.084365,"h":0.012747,"l":0.011461},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.87,"p":-0.0236,"v":60369.93,"h":185.94,"l":179.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01362,"p":-0.0408,"v":7862.78433,"h":0.0142,"l":0.0136},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009211,"p":-0.0701,"v":53274.902383,"h":0.009907,"l":0.00916},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005311,"p":-0.0459,"v":6879.174584,"h":0.005587,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005846,"p":-0.0551,"v":28837.4751235,"h":0.0006227,"l":0.00058},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01375,"p":-0.0289,"v":52219.56224,"h":0.01419,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0548,"p":-0.0335,"v":55597.2244,"h":0.057,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.277,"p":-0.0297,"v":33331.2838,"h":0.29,"l":0.2642},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000842,"p":0.012,"v":3562.249925,"h":0.000842,"l":0.000832},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002445,"p":-0.0642,"v":182.994387,"h":0.002638,"l":0.002268},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01543,"p":-0.0045,"v":55536.76021,"h":0.01563,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00882,"p":-0.0381,"v":48565.837,"h":0.00918,"l":0.00863},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07148,"p":-1.434,"v":1357432.44065,"h":0.07369,"l":0.07046},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01894,"p":-0.0586,"v":52384.41802,"h":0.02024,"l":0.0182},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0603,"p":-8.079,"v":660943.57361,"h":0.0657,"l":0.0602},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.82,"p":-18.261,"v":4455331.09877,"h":4.08,"l":2.8},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003649,"p":-0.0372,"v":30897.7479506,"h":0.0003796,"l":0.0003606},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09414,"p":-0.0511,"v":70188.92926,"h":0.10013,"l":0.09321},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09323,"p":-0.0107,"v":162507.81216,"h":0.09577,"l":0.08881},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001808,"p":-0.0347,"v":110385.79695504,"h":0.00002152,"l":0.00001772},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03849,"p":-0.0056,"v":55842.0742,"h":0.03884,"l":0.03823},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012828,"p":-0.055,"v":45963.32543226,"h":0.00014005,"l":0.00012741},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006594,"p":-0.0277,"v":172601.507389,"h":0.0071,"l":0.006269},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.944e-11,"p":-0.0517,"v":4395.872521221717,"h":5.436e-11,"l":4.772e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0009002,"p":-0.0347,"v":41020.6779159,"h":0.0009349,"l":0.0008383},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0514,"p":-6.375,"v":103936.80592,"h":0.0556,"l":0.0509},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00465,"p":-0.0042,"v":65446.69471,"h":0.0058,"l":0.00457},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.0000634,"p":0.4799,"v":75433.12891003,"h":0.00006798,"l":0.00004011},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000013338,"p":-0.1675,"v":73790.0083941301,"h":0.0000018272,"l":0.0000013196},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005876,"p":-0.0308,"v":56076.105697,"h":0.0006068,"l":0.0005723},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00132,"p":0.2,"v":108575.88277,"h":0.0033,"l":0.00108},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001069,"p":-0.1316,"v":5734.026696,"h":0.0001232,"l":0.0001005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002361,"p":-0.0187,"v":44158.704427,"h":0.002408,"l":0.002341},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.69,"p":0.0152,"v":54041.54,"h":32.91,"l":32.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07438,"p":2.607,"v":2055804.23532,"h":0.077,"l":0.07143},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03273,"p":-1.416,"v":2060075.37276,"h":0.0332,"l":0.03061},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00114,"p":-0.0492,"v":56697.759956,"h":0.001199,"l":0.001131},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02327,"p":-6.696,"v":610805.03302,"h":0.02498,"l":0.02265},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04678,"p":-5.647,"v":2268891.561995,"h":0.04969,"l":0.046},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010067,"p":-0.0287,"v":57095.193594,"h":0.0010391,"l":0.0010025},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":390.69,"p":-0.0134,"v":53452.58,"h":400.5,"l":389.14},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017569,"p":0.0005,"v":54025.1959169,"h":0.0017704,"l":0.0016967},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00315,"p":-0.0292,"v":456545.080949,"h":0.0038,"l":0.003072},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007811,"p":-0.0591,"v":62392.08791,"h":0.008657,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00086,"p":0.1168,"v":4657.81127,"h":0.00101,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.75,"p":-0.0574,"v":84052.07,"h":238.02,"l":223.26},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0369,"p":-3.403,"v":1277752.87777,"h":0.044,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0891,"p":-0.0863,"v":85126.95424,"h":0.09762,"l":0.08338},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014874,"p":-0.0707,"v":67475.030931,"h":0.017346,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05802,"p":-0.0744,"v":61810.04407,"h":0.06279,"l":0.05697},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0258,"p":-0.0532,"v":61778.50493,"h":0.02779,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0172,"p":-3.911,"v":1777906.74033,"h":0.0192,"l":0.017},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0005004,"p":-0.2892,"v":110298.1467484,"h":0.0009546,"l":0.0004094},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.414e-7,"p":-0.1682,"v":16445.1890778672,"h":1.71e-7,"l":1.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.04,"p":-0.0003,"v":55963.95,"h":281.26,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":0,"v":34620.1768277,"h":0.0000569,"l":0.0000567},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003894,"p":-0.0131,"v":53694.831564,"h":0.00438,"l":0.003757},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0,"v":55054.5835,"h":0.9998,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001567,"p":-0.0291,"v":55990.857483,"h":0.001614,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005837,"p":-0.0178,"v":81527.83038809,"h":0.00006018,"l":0.00005808},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6392,"p":0.0602,"v":480.8509,"h":0.6392,"l":0.5664},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03287,"p":-0.0605,"v":32664.30523,"h":0.03551,"l":0.0314},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.61,"p":-0.0533,"v":58752.88,"h":143.26,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003116,"p":-0.0063,"v":54566.015602,"h":0.003149,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04671,"p":0.3453,"v":246244.23419,"h":0.05041,"l":0.03302},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.74,"p":-0.0278,"v":117197.25,"h":40.96,"l":39.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03178,"p":-0.0319,"v":49991.73041,"h":0.03284,"l":0.03157},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00034,"p":0,"v":848.596085,"h":0.000345,"l":0.000335},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02701,"p":0.0384,"v":632012.15892,"h":0.03048,"l":0.0242},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00649,"p":-5.669,"v":912247.71816,"h":0.00688,"l":0.00616},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001371,"p":-0.0717,"v":54245.45343511,"h":0.000001477,"l":0.000001322},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.14,"p":-0.0384,"v":57176.21,"h":455.45,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0334,"p":-7.222,"v":498443.84524,"h":0.0365,"l":0.0324},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0573,"p":-4.659,"v":248651.0434,"h":0.0616,"l":0.0562},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005857,"p":-0.0311,"v":56495.038853,"h":0.00607,"l":0.005849},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001095,"p":0.1863,"v":220.0956231,"h":0.0001099,"l":0.0000923},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000687,"p":-0.1124,"v":5350.766544,"h":0.000793,"l":0.000621},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0.0169,"v":5245.257296,"h":0.00006,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.475e-8,"p":-0.0067,"v":53799.42391263845,"h":1.492e-8,"l":1.468e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0902,"p":0.0033,"v":167416.9233,"h":0.0914,"l":0.0889},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003956,"p":-0.0348,"v":1942.96421257,"h":0.00004119,"l":0.00003942},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.85,"p":-0.0127,"v":57461.72,"h":74.03,"l":72.77},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":212.38,"p":-0.0013,"v":65245.57,"h":215.86,"l":212.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008448,"p":-0.0108,"v":11722.734261,"h":0.008544,"l":0.008399},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.552,"p":-0.0166,"v":89353.012,"h":4.633,"l":4.521},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05999,"p":0.0006,"v":13685.96537,"h":0.06178,"l":0.05983},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00735,"p":-0.0067,"v":11297.84953,"h":0.0074,"l":0.00688},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005795,"p":-0.0156,"v":94766.443093,"h":0.00596,"l":0.005749},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01113,"p":-0.0245,"v":2210.55904,"h":0.01141,"l":0.01113},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.59,"p":-0.0186,"v":57771.36,"h":339.48,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.096,"p":-2.923,"v":777349.90619,"h":1.152,"l":1.051},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4309e-8,"p":-0.0165,"v":75965.48470271924,"h":3.5341e-8,"l":3.4168e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05551,"p":-0.305,"v":707215.01802,"h":0.05838,"l":0.05501},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005713,"p":0.1497,"v":83337.557497,"h":0.005838,"l":0.004934},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1445,"p":-0.0256,"v":61399.2527,"h":0.1483,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.632,"p":-0.0278,"v":90865.5431,"h":0.71,"l":0.602},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.603,"p":-7.858,"v":14119894.19214,"h":2.84,"l":2.568},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000767,"p":-3.885,"v":683291.61688558,"h":0.00000824,"l":0.0000074},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00851,"p":-0.1549,"v":9983.58092,"h":0.01007,"l":0.00823},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2597,"p":-4.028,"v":2869207.1188,"h":0.2719,"l":0.242},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015647,"p":-0.074,"v":103619.893204,"h":0.016928,"l":0.014965},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004104,"p":-0.053,"v":56406.426505,"h":0.004352,"l":0.004101},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00399,"p":-0.0196,"v":54318.58272,"h":0.00423,"l":0.00395},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000698,"p":-5.034,"v":210811.340645,"h":0.000739,"l":0.000686},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":0.1214,"v":152.21044,"h":0.0012,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2796,"p":-0.1919,"v":76386.9146,"h":0.3482,"l":0.2671},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04038,"p":-0.0039,"v":107226.40156,"h":0.04347,"l":0.03845},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.292,"p":-0.0601,"v":84605.1002,"h":0.3112,"l":0.286},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002148,"p":0.0046,"v":55428.0778312,"h":0.0002212,"l":0.000211},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00934,"p":-7.065,"v":406896.822803,"h":0.01023,"l":0.00925},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004688,"p":-0.0169,"v":18993.3002894,"h":0.000479,"l":0.0004619},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00318,"p":-5.075,"v":1041384.6395,"h":0.00338,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008752,"p":-0.073,"v":69969.743969,"h":0.000994,"l":0.0008414},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003512,"p":-0.3133,"v":281.14090929,"h":0.000005115,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007971,"p":-0.0388,"v":59119.022252,"h":0.009905,"l":0.007881},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11262,"p":-3.711,"v":145433389.18756,"h":0.11736,"l":0.11072},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001701,"p":-0.0023,"v":8446.2975814,"h":0.0001709,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.009595,"p":-0.2004,"v":38401.915325,"h":0.01281,"l":0.009233},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009257,"p":-0.0098,"v":54625.7375711,"h":0.0009418,"l":0.0009201},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006475,"p":-0.0827,"v":60894.24501186,"h":0.000007129,"l":0.000006113},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001685,"p":-0.0716,"v":18397.954665,"h":0.001819,"l":0.001662},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":0,"v":1581.8609106,"h":0.0001955,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16804,"p":-0.0199,"v":282645.1541,"h":0.17157,"l":0.164},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001536,"p":0.0026,"v":12428.1068344,"h":0.0001557,"l":0.0001508},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03956,"p":-6.742,"v":435038.938108,"h":0.04274,"l":0.03905},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00403,"p":-4.276,"v":215061.394391,"h":0.00423,"l":0.00397},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008586,"p":0.0269,"v":55801.962667,"h":0.008668,"l":0.008099},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001677,"p":-0.0041,"v":76767.2165444,"h":0.0001705,"l":0.0001645},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001946,"p":-5.073,"v":801457.764527,"h":0.002129,"l":0.001878},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.28e-7,"p":0.0827,"v":24.066762832,"h":6.41e-7,"l":5.8e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005327,"p":-0.0166,"v":55913.51452,"h":0.0005521,"l":0.0005318},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03485,"p":-0.0888,"v":74632.04195,"h":0.03827,"l":0.03402},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.245,"p":-6.844,"v":325571.5757,"h":0.265,"l":0.241},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003298,"p":-0.0396,"v":71850.454455,"h":0.003436,"l":0.003076},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":0,"v":14711.51682914,"h":0.00142142,"l":0.00141555},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005912,"p":0.0147,"v":52273.207694,"h":0.005982,"l":0.005771},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06029,"p":-0.007,"v":11992.55061,"h":0.06111,"l":0.06021},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16132,"p":-0.0302,"v":267047.49314,"h":0.16646,"l":0.16059},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.9,"p":-0.0999,"v":73321.35,"h":22.12,"l":19.87},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002317,"p":-0.0235,"v":56280.60494,"h":0.002386,"l":0.002297},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2778,"p":-0.0665,"v":60469.0468,"h":0.2986,"l":0.2772},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001091,"p":-0.0072,"v":51318.220189,"h":0.001105,"l":0.001058},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02326,"p":0.003,"v":9330.19742,"h":0.02438,"l":0.023},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1262,"p":-0.0292,"v":47517.8608,"h":0.1301,"l":0.125},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1534,"p":-0.0122,"v":44109.2024,"h":0.1584,"l":0.151},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005234,"p":-0.0284,"v":164398.038553,"h":0.005398,"l":0.005202},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006661,"p":0.0625,"v":10913.397181,"h":0.0006886,"l":0.0006263},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005214,"p":-0.0758,"v":59187.224698,"h":0.005642,"l":0.005153},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001053,"p":-0.0303,"v":10504.765527,"h":0.001089,"l":0.001052},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000976,"p":-0.0722,"v":71973.9634159,"h":0.0001098,"l":0.0000963},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.59,"p":-0.0207,"v":55885.13,"h":25.16,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0146,"p":-0.026,"v":13779.49235,"h":0.0155,"l":0.0145},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013297,"p":0.0292,"v":68502.8594273,"h":0.00133,"l":0.0012541},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0121,"p":3.596,"v":3936725.428481,"h":0.01274,"l":0.01157},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.4163,"p":-0.0716,"v":244392.3958,"h":14.5845,"l":13.2323},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.075e-9,"p":0.0205,"v":55581.7226621279,"h":4.199e-9,"l":3.971e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00328,"p":-0.1881,"v":17486.65581,"h":0.00408,"l":0.003},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01653,"p":-6.239,"v":102560.187207,"h":0.01771,"l":0.01632},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05812,"p":-4.108,"v":11455718.48063,"h":0.06157,"l":0.05683},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.478,"p":0.0131,"v":45482.074,"h":5.495,"l":5.374},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":-6.468,"v":98371.7106,"h":2.01,"l":1.86},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2622,"p":-0.0783,"v":319178.3583,"h":0.294,"l":0.2516},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0786,"p":-5.981,"v":646192.68855,"h":0.0838,"l":0.0769},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.072,"p":-5.388,"v":464159.36397,"h":0.0766,"l":0.0708},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11718,"p":-0.0564,"v":82889.14389,"h":0.1256,"l":0.11602},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014391,"p":-0.0985,"v":37829.135176059,"h":0.000017,"l":0.000013813},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02086,"p":-8.308,"v":855422.1048,"h":0.0229,"l":0.02083},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0442,"p":-4.946,"v":2496785.637747,"h":0.0465,"l":0.0433},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06053,"p":-0.1375,"v":56632.08546,"h":0.07175,"l":0.05945},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00007115,"p":-0.4655,"v":57282.15510375,"h":0.00014008,"l":0.00006021},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008876,"p":-0.281,"v":737063.8338832,"h":0.009121,"l":0.008489},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.04461,"p":-0.4441,"v":1265443.69071,"h":0.08111,"l":0.04331},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.33,"p":0.0069,"v":61446.56,"h":303.77,"l":294.19},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01422,"p":8.966,"v":8162361.09462,"h":0.016,"l":0.01301},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010934,"p":-0.0206,"v":69557.286104,"h":0.01123,"l":0.010596},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07551,"p":-0.1259,"v":380029.3635,"h":0.08642,"l":0.07195},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00071,"p":-0.0125,"v":16899.571111,"h":0.000726,"l":0.000699},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.22247,"p":-0.0234,"v":426610.56957,"h":0.24664,"l":0.21304},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":425.8,"p":-2.451,"v":8662861.8985,"h":437.2,"l":423.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2609,"p":-2.975,"v":460640.61155,"h":2716,"l":2565},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06464,"p":0.0068,"v":33038.03821,"h":0.06725,"l":0.06107},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3005,"p":0.0241,"v":161743.015,"h":0.304,"l":0.2911},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4337,"p":-4.023,"v":173813550.03948,"h":1.496,"l":1.4275},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00264,"p":-0.0207,"v":6648.520102,"h":0.002697,"l":0.0025},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":176.03,"p":-0.0434,"v":112001.49,"h":184.03,"l":172.4},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003107,"p":0.0032,"v":22870.221186,"h":0.003115,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01521,"p":0.0194,"v":47615.50011,"h":0.01584,"l":0.01448},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004532,"p":0.0046,"v":33379.07720109,"h":0.00004572,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.627,"p":-0.0338,"v":5954.194,"h":0.768,"l":0.558},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005991,"p":0.009,"v":55368.007413,"h":0.006477,"l":0.005928},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004533,"p":-0.0245,"v":63660.0540858,"h":0.0005076,"l":0.000417},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2262,"p":-5.356,"v":2042146.00284,"h":0.2402,"l":0.2215},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009896,"p":-0.0895,"v":55540.80191983,"h":0.00011593,"l":0.00009657},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002347,"p":-0.0675,"v":57950.997027,"h":0.00255,"l":0.002174},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.94,"p":-0.0704,"v":69397.69,"h":19.31,"l":17.61},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002604,"p":-0.1635,"v":62893.158275,"h":0.003119,"l":0.002595},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010616,"p":0.0034,"v":7710.58797709,"h":0.000107,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2614,"p":0.0364,"v":996.6597,"h":0.276,"l":0.2461},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007775,"p":-1.37,"v":11479325.63637318,"h":0.00008013,"l":0.00007347},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.48019,"p":-0.0438,"v":257703.76281,"h":0.52609,"l":0.455},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.11,"p":0.0193,"v":81751.72,"h":101.45,"l":96.62},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00752,"p":-5.409,"v":719508.205289,"h":0.00798,"l":0.00729},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002865,"p":-0.0519,"v":57138.6982358,"h":0.000303,"l":0.0002855},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01644,"p":-0.0753,"v":59308.32923,"h":0.01813,"l":0.01519},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1558e-8,"p":-0.0858,"v":879.530684682043,"h":1.309e-8,"l":1.1175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000834,"p":0,"v":50674.9388356,"h":0.0000839,"l":0.000083},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.4097,"p":0.1388,"v":869050.40056,"h":1.41756,"l":1.13857},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004019,"p":-0.0192,"v":68118.9076455,"h":0.0004148,"l":0.0003991},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6153,"p":-0.0334,"v":64941.6081,"h":0.6391,"l":0.6127},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.35,"p":-0.0371,"v":116050.15,"h":24.3,"l":23},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011975,"p":0.003,"v":83280.70384,"h":0.012003,"l":0.011887},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000095,"p":-0.0206,"v":48743.358791,"h":0.000099,"l":0.000094},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005923,"p":-0.0592,"v":119138.860056,"h":0.006405,"l":0.005712},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000401,"p":-0.0091,"v":7959.6061302,"h":0.0004093,"l":0.000387},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003027,"p":0.0059,"v":12489.1098221,"h":0.0003063,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000182,"p":-0.0319,"v":1658.020032,"h":0.000194,"l":0.000179},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002315,"p":0.047,"v":181802.809304,"h":0.004052,"l":0.002164},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017221,"p":-0.0574,"v":66845.6009384,"h":0.0018476,"l":0.0016066},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0746,"p":-5.808,"v":2524957.8097,"h":0.0795,"l":0.0735},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002747,"p":0.087,"v":52254.4809974,"h":0.0003087,"l":0.0002522},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01074,"p":-0.0062,"v":55870.837623,"h":0.010923,"l":0.010593},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016219,"p":0.0891,"v":58664.452077,"h":0.016434,"l":0.014866},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027967,"p":0.0007,"v":124503.7655845,"h":0.0032574,"l":0.0026944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.32,"p":-0.0062,"v":53966.33,"h":315.37,"l":312.43},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.067,"p":6.275,"v":6903605.53361,"h":1.143,"l":0.995},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001842,"p":-5.344,"v":425265.62307,"h":0.001952,"l":0.001817},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03664,"p":0.018,"v":63521.96067,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":876.18,"p":0.0032,"v":56041.42,"h":888.01,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2202,"p":-4.758,"v":482450.03565,"h":0.2314,"l":0.215},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006404,"p":-0.0301,"v":54656.895206,"h":0.006776,"l":0.006387},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.067,"p":-4.286,"v":1478953.98217,"h":0.0709,"l":0.0637},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.314,"p":-4.018,"v":6470339.35949,"h":1.37,"l":1.289},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.24,"p":0.0195,"v":66033.96,"h":171.74,"l":166.27},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004323,"p":-0.032,"v":56659.61327,"h":0.004473,"l":0.00417},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3641,"p":-0.0148,"v":108219.8428,"h":0.3812,"l":0.3614},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0671,"p":-9.324,"v":180972.1752,"h":0.0743,"l":0.062},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0098,"p":-0.15,"v":56787.434,"h":0.01162,"l":0.00966},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008624,"p":-0.0495,"v":55775.1118772,"h":0.000928,"l":0.0008521},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006976,"p":0.0102,"v":57979.249888876,"h":0.000006977,"l":0.0000069},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":420.88,"p":-0.0111,"v":60055.54,"h":429.08,"l":414.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006072,"p":0.0008,"v":54506.829841791,"h":0.000006203,"l":0.000005722},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01731,"p":0.0128,"v":10064.57914,"h":0.01747,"l":0.01708},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1106,"p":-8.896,"v":11042904.381954,"h":0.1222,"l":0.1098},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01222,"p":-4.382,"v":464664.70354,"h":0.01317,"l":0.01215},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010819,"p":-0.0321,"v":59552.0544819,"h":0.0011347,"l":0.001051},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001593,"p":-5.066,"v":414915.8326647,"h":0.0001691,"l":0.0001559},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017945,"p":-0.0209,"v":52735.9084593,"h":0.0018409,"l":0.0017751},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2095,"p":-1.226,"v":4729719.49295,"h":0.222,"l":0.2045},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0123,"p":0.1815,"v":418.43021,"h":0.01669,"l":0.00954},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.19,"p":-4.596,"v":352944.25817,"h":5.44,"l":5.08},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000787,"p":-0.2526,"v":57793.5126545,"h":0.0001071,"l":0.000074},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0001,"v":7997.4016683,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01203,"p":-0.092,"v":69487.38744,"h":0.01386,"l":0.0105},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005668,"p":-0.0469,"v":134798.51858353,"h":0.00006435,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":111.98,"p":-0.0843,"v":164667.9,"h":122.36,"l":111.8},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.13,"p":-0.0625,"v":78511.09,"h":141.09,"l":131.41},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.108,"p":-0.0091,"v":26331.899,"h":0.113,"l":0.108},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00231,"p":-5.714,"v":1001788.99762,"h":0.00246,"l":0.00226},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.489,"p":-4.864,"v":806985.9659,"h":0.517,"l":0.479},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003108,"p":0.0087,"v":68548.871981,"h":0.003291,"l":0.002989},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003033,"p":-0.0595,"v":53249.118529,"h":0.003264,"l":0.00294},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.36,"p":-0.0405,"v":65533.95,"h":66.08,"l":61.51},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005553,"p":-0.0067,"v":321.397568,"h":0.00567,"l":0.005472},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0315,"p":-5.689,"v":337374.093,"h":0.0334,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0169,"p":-4.52,"v":539251.35701,"h":0.0178,"l":0.0165},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1714,"p":-0.0354,"v":66147.4345,"h":0.1786,"l":0.1621},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.0014,"p":-0.0042,"v":47247.715653,"h":0.00141,"l":0.001395},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003467,"p":-0.0483,"v":58218.575874,"h":0.003664,"l":0.00344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000857,"p":-0.0358,"v":106296.5825834,"h":0.000089,"l":0.00008569},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00503,"p":0.0019,"v":23436.72876,"h":0.00619,"l":0.00498},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00749,"p":-4.464,"v":1000961.04714,"h":0.00784,"l":0.00742},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0224,"p":-0.026,"v":7292.9338,"h":0.023,"l":0.0196},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03243,"p":-0.0073,"v":27568.67406,"h":0.03281,"l":0.03208},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2011,"p":-0.0185,"v":68071.0405,"h":0.2097,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00036,"p":0.3483,"v":1220.5917755,"h":0.000444,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2962,"p":0.003,"v":70525.2808,"h":0.3069,"l":0.2186},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.386,"p":3.263,"v":3118850.2111,"h":3.495,"l":3.177},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.54,"p":-5.263,"v":161194.42327,"h":0.571,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08481,"p":-0.0205,"v":171322.49783,"h":0.08666,"l":0.08412},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005604,"p":0.0005,"v":108855.570952,"h":0.00574,"l":0.005401},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14147,"p":-0.028,"v":56297.89127,"h":0.15029,"l":0.13973},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1443,"p":-0.0341,"v":12452.0693,"h":0.1494,"l":0.141},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.164,"p":-6.151,"v":2598693.67146,"h":6.577,"l":6.07},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.679e-7,"p":-0.0087,"v":363442.7951858683,"h":5.801e-7,"l":5.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013964,"p":-0.0125,"v":14547.7410591,"h":0.0015336,"l":0.0013379},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.986,"p":-6.452,"v":6281258.20652,"h":1.055,"l":0.97},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005027,"p":-0.0317,"v":82595.699689,"h":0.005193,"l":0.004935},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10943,"p":0.0548,"v":43342.36122,"h":0.1249,"l":0.10351},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004306,"p":0,"v":10.287096738,"h":0.000004306,"l":0.000004306},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035813,"p":0.0032,"v":96755.299546,"h":0.036752,"l":0.03542},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01874,"p":-5.687,"v":2501099.045923,"h":0.0217,"l":0.01759},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.038,"p":-1.705,"v":251812.89217,"h":1.065,"l":1.035},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.546e-8,"p":0.0389,"v":51943.55119186857,"h":1.707e-8,"l":1.488e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.96,"p":0.0147,"v":61359.04,"h":273.21,"l":264.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.29,"p":0.0125,"v":56018.63,"h":11.32,"l":11.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2104,"p":-0.0401,"v":62420.3246,"h":0.2192,"l":0.2081},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02488,"p":-0.0024,"v":55316.71632,"h":0.02505,"l":0.02441},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0113,"p":-2.921,"v":154421.92031,"h":0.01173,"l":0.01104},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003137,"p":0.0295,"v":48654.557429,"h":0.003339,"l":0.003008},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.039,"p":-0.0618,"v":103769.42035,"h":0.0418,"l":0.03857},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3161,"p":-0.0564,"v":81755.2117,"h":0.3375,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.20699,"p":-0.0406,"v":248014.38479,"h":3.37993,"l":3.17095},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02849,"p":-10.098,"v":534886.371895,"h":0.03169,"l":0.02811},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.136,"p":-0.0395,"v":61359.9217,"h":0.1419,"l":0.1358},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":1252.9814,"h":0.0107,"l":0.0106},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004154,"p":-0.0237,"v":56560.85846,"h":0.0044,"l":0.004004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003403,"p":-0.0078,"v":5162.92418,"h":0.00352,"l":0.003372},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00611,"p":-0.0883,"v":18547.775285,"h":0.006702,"l":0.006},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1797,"p":-1.426,"v":1682038.55678,"h":0.187,"l":0.1736},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001391,"p":-0.0433,"v":57040.68516011,"h":0.00001465,"l":0.0000136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1474,"p":-4.78,"v":196493.73747,"h":0.1551,"l":0.1453},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.024e-10,"p":-0.1297,"v":53550.44592355901,"h":4.626e-10,"l":4.003e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0118,"p":-0.01,"v":238077.55774,"h":0.01192,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6602,"p":-0.048,"v":172023.5735,"h":0.6954,"l":0.6598},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15307,"p":0.0053,"v":13563.49475,"h":0.15311,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3126,"p":-0.0363,"v":124613.5393,"h":0.3266,"l":0.2983},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":187.2,"p":-0.0056,"v":56465.6,"h":190.7,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06076,"p":-0.0009,"v":63266.57487,"h":0.06131,"l":0.06039},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013076,"p":0.0022,"v":57752.9137197,"h":0.0013249,"l":0.0012972},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.19,"p":0.0285,"v":84798.61,"h":123.52,"l":119.46},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008124,"p":-0.0258,"v":55864.0967506,"h":0.000834,"l":0.0007807},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.07729,"p":0.2666,"v":113958.84425,"h":0.08863,"l":0.06058},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03144,"p":-0.0952,"v":65177.74455,"h":0.03537,"l":0.03133},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.1,"p":-0.0056,"v":56277.67,"h":503.14,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05302,"p":-0.0562,"v":69436.36922,"h":0.05629,"l":0.05218},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09009,"p":0.0421,"v":57672.68123,"h":0.09197,"l":0.08532},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013511,"p":-0.0771,"v":288095.1859599,"h":0.0015701,"l":0.0013325},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.86,"p":-0.0067,"v":77775.93,"h":135.44,"l":131.19},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00482,"p":-0.1315,"v":25567.552,"h":0.00559,"l":0.00467},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12865,"p":-0.0582,"v":134300.18863,"h":0.15449,"l":0.12303},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02027,"p":-0.0576,"v":73498.18302,"h":0.02151,"l":0.01954},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.128e-9,"p":0.0145,"v":56296.55230178344,"h":2.1488e-9,"l":1.9322e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.461,"p":0.0028,"v":168499.156,"h":2.467,"l":2.448},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00659,"p":-6.525,"v":463052.05329,"h":0.00705,"l":0.00646},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000687,"p":-0.0213,"v":56457.74431738,"h":0.00000703,"l":0.00000681},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00167,"p":-0.0147,"v":55462.97708,"h":0.001707,"l":0.001634},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001836,"p":0.1046,"v":3054.9930725,"h":0.0001866,"l":0.0001565},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.358,"p":-0.0796,"v":6373.717,"h":0.397,"l":0.353},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2622,"p":0.0645,"v":54057.7776,"h":0.2943,"l":0.2435},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008442,"p":-0.0345,"v":55108.229198,"h":0.0088,"l":0.00839},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.084e-7,"p":-0.005,"v":40031.779136589,"h":6.197e-7,"l":5.998e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00459,"p":-4.574,"v":281711.447985,"h":0.00481,"l":0.00449},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":108.32,"p":0.0166,"v":59304.54,"h":109.25,"l":106.36},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11367,"p":-0.0674,"v":64340.6717,"h":0.12199,"l":0.10857},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.94,"p":-0.0064,"v":57193.1,"h":77.47,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2627,"p":-3.419,"v":518281.70335,"h":0.2735,"l":0.258},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02504,"p":0.4755,"v":1208.4004,"h":0.02995,"l":0.01582},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02283,"p":-0.0112,"v":58823.62784,"h":0.02419,"l":0.0225},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019272,"p":-0.0044,"v":65686.286432,"h":0.019475,"l":0.019112},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.25,"p":-0.0586,"v":67842.06,"h":114.12,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002865,"p":0.0261,"v":143906.4345014,"h":0.0003348,"l":0.00025},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.45,"p":0.0389,"v":62505.93,"h":60.24,"l":56.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000141,"p":-0.0056,"v":51370.5467992,"h":0.000142,"l":0.0001407},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4565,"p":-12.732,"v":3364990.11418,"h":0.5281,"l":0.449},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02242,"p":-0.0536,"v":64043.41202,"h":0.02738,"l":0.02196},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.37,"p":-0.0624,"v":298284.96,"h":81.9,"l":76.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01886,"p":2.112,"v":2956024.28914,"h":0.01929,"l":0.01816},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.511,"p":-0.1395,"v":20817.775,"h":7.569,"l":6.511},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001284,"p":-0.0749,"v":35971.941046,"h":0.001389,"l":0.00128},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0016917,"p":-0.224,"v":57636.3990265,"h":0.0024726,"l":0.0015931},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011573,"p":0.0156,"v":62411.771553,"h":0.011854,"l":0.011015},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004357,"p":-0.0309,"v":73375.4356461,"h":0.0004504,"l":0.0004326},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001985,"p":-0.0139,"v":53783.9141784,"h":0.0002045,"l":0.0001983},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00432,"p":-0.0023,"v":41217.97665,"h":0.0047,"l":0.00415},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":4.839e-8,"p":-0.1742,"v":55453.50321384813,"h":6.887e-8,"l":4.216e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002749,"p":-0.022,"v":66735.1480563,"h":0.0003003,"l":0.0002687},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.657e-13,"p":0.0042,"v":46.09756474882814,"h":1.657e-13,"l":1.65e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0391,"p":-3.695,"v":338187.06277,"h":0.0423,"l":0.038},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0086,"p":-0.0326,"v":70044.08429,"h":0.00889,"l":0.00855},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.834,"p":-6.045,"v":3007743.9476,"h":2.031,"l":1.785},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000145,"p":-0.3287,"v":5799.11284706,"h":0.00000234,"l":0.0000013},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3663,"p":-3.656,"v":351674.73636,"h":0.3805,"l":0.3608},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.034917,"p":0.4347,"v":1520752.115798,"h":0.04,"l":0.024336},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00238,"p":0.3127,"v":643.66737,"h":0.002994,"l":0.001702},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.15,"p":-0.0442,"v":57674.04,"h":52.54,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":111.75,"p":-0.084,"v":167083.27,"h":122.19,"l":111.72},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.969e-8,"p":-0.0392,"v":83837.80313623897,"h":4.135e-8,"l":3.899e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08236,"p":0.0036,"v":58153.05079,"h":0.08585,"l":0.08109},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00915,"p":-0.0672,"v":32003.90829,"h":0.01015,"l":0.00909},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14783,"p":-5.122,"v":1208541.7384823,"h":0.15588,"l":0.14218},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004714,"p":-0.0443,"v":60538.7680411,"h":0.0004948,"l":0.0004633},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007321,"p":-0.0851,"v":69173.112898,"h":0.008008,"l":0.0072},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003589,"p":-0.0294,"v":20500.584689,"h":0.003744,"l":0.003254},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001227,"p":-0.0168,"v":818.86881201,"h":0.00001279,"l":0.00001041},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033987,"p":1.239,"v":38644799.039543,"h":0.034858,"l":0.032818},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000322,"p":0.0009,"v":364.23418924,"h":0.0000333,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1341,"p":-4.009,"v":597734.64722,"h":0.1404,"l":0.1292},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11116,"p":0.0326,"v":2852.51484,"h":0.11196,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":422.75,"p":-0.0149,"v":63298.93,"h":432.43,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009826,"p":-0.013,"v":116778.708473,"h":0.010586,"l":0.008707},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002215,"p":0.0054,"v":52300.62276118,"h":0.00002244,"l":0.00002136},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02469,"p":-5.148,"v":634723.085479,"h":0.02603,"l":0.02357},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0461,"p":-6.68,"v":1805735.3807,"h":0.0497,"l":0.0453},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002399,"p":-0.084,"v":77362.015642,"h":0.002883,"l":0.002273},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03629,"p":-0.033,"v":55447.48378,"h":0.03772,"l":0.03561},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1111,"p":-4.224,"v":364612.50888,"h":0.1165,"l":0.1088},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.339,"p":-0.0455,"v":70007.007,"h":24.526,"l":23.203},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006826,"p":0.0007,"v":11395.5641715,"h":0.00076,"l":0.0006745},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05956,"p":-0.0137,"v":68061.20253,"h":0.06077,"l":0.05746},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00219,"p":-0.009,"v":51614.31726,"h":0.00224,"l":0.00214},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003741,"p":0.0446,"v":46795.521333,"h":0.004274,"l":0.003272},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0291,"p":-3.642,"v":7769464.91439,"h":0.0334,"l":0.0269},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.092108,"p":-0.1748,"v":81029.84561,"h":0.111623,"l":0.083526},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00222,"p":-4.721,"v":293307.054203,"h":0.00236,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.441,"p":-4.957,"v":320577.70958,"h":0.467,"l":0.437},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15534,"p":-0.0103,"v":64144.56208,"h":0.15818,"l":0.15142},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.16,"p":0.01,"v":56284.62,"h":20.23,"l":19.92},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.485,"p":-17.936,"v":9063694.0653,"h":0.591,"l":0.482},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002884,"p":0.5622,"v":168444.5717696,"h":0.00037,"l":0.000179},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00723,"p":0.0663,"v":16315.68897,"h":0.00723,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00077,"p":-0.0387,"v":4404.886277,"h":0.000839,"l":0.000757},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001837,"p":0.0154,"v":250218.299838,"h":0.001903,"l":0.001788},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008385,"p":-0.0648,"v":62098.57961,"h":0.008967,"l":0.008326},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.081,"p":-5.814,"v":3222475.0156,"h":0.091,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01368,"p":-0.0021,"v":9681.91179,"h":0.01389,"l":0.01295},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014646,"p":-0.0012,"v":98989.8870499,"h":0.0017074,"l":0.0014457},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007597,"p":0.0099,"v":33980.226476,"h":0.007597,"l":0.007293},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001134,"p":-0.0282,"v":27411.06086613,"h":0.00001168,"l":0.00001121},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146777.7156321,"h":0.0000705,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.56,"p":-0.0152,"v":117750.29,"h":23.76,"l":21.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":37.8,"p":-0.0838,"v":70588.8,"h":41.38,"l":37.3},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":219.2421,"p":-0.0198,"v":1029254.1077,"h":229.9999,"l":210.2855},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03362,"p":0.0373,"v":78617.385,"h":0.04007,"l":0.03187},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001691,"p":-2.928,"v":571673.9249337,"h":0.0001743,"l":0.0001633},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000418,"p":-4.128,"v":209289.112065,"h":0.000437,"l":0.000414},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11504,"p":0.1177,"v":98549.45944,"h":0.12062,"l":0.09685},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.29,"p":-0.0117,"v":58121.59,"h":402.03,"l":394.75},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003291,"p":0.0051,"v":58368.998265,"h":0.003385,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002032,"p":-0.0097,"v":54404.351385,"h":0.002058,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007107,"p":-0.0651,"v":64784.7450613,"h":0.0007639,"l":0.000673},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00817,"p":-4.22,"v":642088.865611,"h":0.00855,"l":0.00763},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007103,"p":-0.0042,"v":238.2897841,"h":0.0007298,"l":0.0007},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0049765,"p":-0.035,"v":24485.8167047,"h":0.0051574,"l":0.00467},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00483,"p":-0.117,"v":19181.55483,"h":0.00593,"l":0.00453},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01057,"p":-0.0494,"v":53885.03908,"h":0.01117,"l":0.01025},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.083,"p":-6.321,"v":633748.14313,"h":0.0886,"l":0.0816},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0992,"p":-7.463,"v":764915.64408,"h":0.1092,"l":0.0986},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05579,"p":-0.0042,"v":56389.29744,"h":0.05636,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.57e-9,"p":-0.0117,"v":3337.90456011019,"h":7.98e-9,"l":7.3e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.91,"p":-0.0446,"v":62706.75,"h":14.58,"l":13.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.46,"p":0.0094,"v":64700.94,"h":158.71,"l":153.22},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07228,"p":-0.0748,"v":54792.68229,"h":0.07894,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00545,"p":-0.0737,"v":4723.529007,"h":0.005884,"l":0.005249},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000872,"p":-1.691,"v":2529773.334915,"h":0.000987,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6737,"p":-0.0313,"v":66485.1365,"h":0.7209,"l":0.6701},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007078,"p":-0.0943,"v":22514.57622954,"h":0.00007873,"l":0.00006999},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01412,"p":0.0007,"v":1188.34723,"h":0.0165,"l":0.01408},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4231,"p":-0.0368,"v":205568.5208,"h":1.4869,"l":1.3126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08771,"p":-0.1374,"v":66920.72934,"h":0.10195,"l":0.08526},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1122,"p":-3.525,"v":458707.4594,"h":0.1171,"l":0.1093},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02367,"p":0.0004,"v":60964.29423,"h":0.0237,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000122,"p":0.0252,"v":8467.018479,"h":0.000164,"l":0.000113},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0003,"v":465651.7013,"h":1.0004,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.284,"p":-8.676,"v":4794360.91403,"h":4.695,"l":4.26},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03367,"p":-0.1026,"v":54743.60859,"h":0.03773,"l":0.0332},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002979,"p":-0.002,"v":128261.2378395,"h":0.0003008,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000554,"p":-0.0273,"v":289.0109611,"h":0.0000634,"l":0.00005474},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4438,"p":-5.292,"v":1964510.45427,"h":0.4842,"l":0.4393},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03218,"p":-8.528,"v":233526.776587,"h":0.03536,"l":0.03155},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.59e-7,"p":-0.0401,"v":107603.234185176,"h":3.79e-7,"l":3.58e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9985,"p":-0.0004,"v":120996.4901,"h":0.9989,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00305,"p":0.0427,"v":162007.302807,"h":0.003893,"l":0.002875},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05211,"p":-0.0199,"v":67740.98755,"h":0.05334,"l":0.05164},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.69,"p":-0.0474,"v":61580.5,"h":80.52,"l":76.6},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001659,"p":0.0259,"v":195.121052,"h":0.001679,"l":0.001501},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4614,"p":0.0183,"v":58268.9937,"h":0.4639,"l":0.4515},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01845,"p":-0.0128,"v":3899.57758,"h":0.01879,"l":0.0167},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007916,"p":-0.0159,"v":57447.782979,"h":0.009384,"l":0.007775},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000527,"p":-5.216,"v":1566670.659853,"h":0.000556,"l":0.000507},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.3,"p":-0.0739,"v":116540.68,"h":91.31,"l":83.62},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.74e-7,"p":0.0314,"v":50522.002371312,"h":1.754e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001671,"p":-0.0898,"v":32033.5292901,"h":0.0001836,"l":0.0001662},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000662,"p":-0.0088,"v":75100.3042493,"h":0.0006688,"l":0.0006546},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1004,"p":0.0438,"v":64826.67278,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004255,"p":-0.0912,"v":66541.269476,"h":0.004695,"l":0.004101},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003205,"p":0.0018,"v":54351.590709,"h":0.00321,"l":0.003193},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.17,"p":-0.0011,"v":56136.36,"h":290.6,"l":273.39},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08443,"p":-0.003,"v":19523.40412,"h":0.08491,"l":0.08394},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06049,"p":-0.0471,"v":66095.61819,"h":0.0638,"l":0.05905},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001977,"p":0.0499,"v":28110.4600083,"h":0.000215,"l":0.0001832},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00636,"p":-0.0494,"v":60383.191339,"h":0.006735,"l":0.006286},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03508,"p":0.0042,"v":57992.31441,"h":0.03528,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001502,"p":-0.2201,"v":1214.593943,"h":0.001949,"l":0.001501},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1245,"p":-5.323,"v":4817262.44496,"h":0.1315,"l":0.1225},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001317,"p":-0.0186,"v":56200.744213,"h":0.001357,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00443,"p":-0.1593,"v":90258.16742,"h":0.00534,"l":0.00438},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2230.26,"p":-0.0264,"v":57873.23,"h":2290.87,"l":2207.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12696,"p":-0.0226,"v":10378.04783,"h":0.12993,"l":0.12302},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00903,"p":0.0985,"v":30462.75957,"h":0.00968,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0332,"p":0,"v":1854495.26258,"h":0.0339,"l":0.0302},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01298,"p":-0.0015,"v":26763.25673,"h":0.01305,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7188,"p":-0.0191,"v":64630.8875,"h":0.7335,"l":0.7033},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.41,"p":-0.0251,"v":64383.37,"h":12.76,"l":12.33},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":0,"v":25429.78385,"h":0.015452,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.7,"p":-3.915,"v":624527.9108,"h":2.83,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1625,"p":-0.275,"v":1216403.54456,"h":1.1661,"l":1.1615},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.46,"p":0.01,"v":56878.03,"h":501.82,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002999,"p":-0.0353,"v":55264.855337,"h":0.00316,"l":0.002892},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.02151,"p":-0.5698,"v":504577.4121,"h":0.2456,"l":0.01},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.151,"p":-0.0188,"v":8176.4928,"h":0.1539,"l":0.1509},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0319,"p":-7.803,"v":575272.3278,"h":0.0349,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.71e-8,"p":-0.075,"v":60293.401016157,"h":2.936e-8,"l":2.472e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00985,"p":-4.923,"v":111561.17129,"h":0.01041,"l":0.00975},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003638,"p":0.0603,"v":113022.7475794,"h":0.000488,"l":0.0003348},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005757,"p":-0.0632,"v":55330.8747013,"h":0.0006152,"l":0.0005654},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01224,"p":-0.0444,"v":63014.40319,"h":0.01411,"l":0.01101},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.021,"p":0.0368,"v":5690.949401,"h":0.021156,"l":0.020107},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001989,"p":-0.0168,"v":10662.011372,"h":0.002032,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2531,"p":-6.12,"v":204914.07269,"h":0.2709,"l":0.2496},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.56,"p":-0.0335,"v":65369.45,"h":147.84,"l":141.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.82e-7,"p":0.0071,"v":61162.650943696,"h":9.83e-7,"l":9.43e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7,"p":-2.098,"v":233941.15285,"h":7.31,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007793,"p":-0.0012,"v":58750.9471327,"h":0.0007819,"l":0.0007714},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001112,"p":-5.603,"v":442518.847264,"h":0.001183,"l":0.001068},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4965,"p":-2.933,"v":874002.007,"h":0.5121,"l":0.4807},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.024906,"p":-0.0385,"v":214457.544951,"h":0.027669,"l":0.02466},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003642,"p":-6.783,"v":1691288.985316,"h":0.003935,"l":0.003573},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006038,"p":-0.0008,"v":52986.900005,"h":0.006067,"l":0.006014},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.309,"p":-1.905,"v":9173645.6258,"h":0.38,"l":0.306},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002593,"p":-0.0042,"v":21292.030458,"h":0.002617,"l":0.002543},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.98,"p":-0.0035,"v":62912.25,"h":96.48,"l":94.3},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.48,"p":-0.0004,"v":57707.11,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.106e-7,"p":-0.007,"v":68230.7088785574,"h":2.127e-7,"l":2.056e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0157,"p":-3.681,"v":228504.42979,"h":0.0163,"l":0.0152},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.456e-9,"p":-0.0174,"v":58935.22565750848,"h":9.989e-9,"l":9.34e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0648,"p":1.727,"v":4143345.70921,"h":0.0817,"l":0.0626},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00691,"p":-0.0585,"v":1254.57218,"h":0.00734,"l":0.00686},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013293,"p":-0.2579,"v":77564.8958572,"h":0.0018549,"l":0.001209},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.2,"p":-0.0054,"v":58574.14,"h":163.35,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005994,"p":-0.0194,"v":61505.835322,"h":0.006165,"l":0.005976},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00123,"p":-0.0214,"v":3567.665394,"h":0.00137,"l":0.001162},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":672,"p":-1.538,"v":107152297.04473,"h":689.98,"l":669.16},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011637,"p":-9.489,"v":1755343.490351,"h":0.012961,"l":0.0116},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.14,"p":0.0032,"v":58663.02,"h":222.23,"l":218.2},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.326,"p":-6.62,"v":3866955.42518,"h":1.422,"l":1.282},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0756,"p":4.132,"v":793887.47,"h":0.0778,"l":0.0706},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00018741,"p":0.0762,"v":100593.96269235,"h":0.00019748,"l":0.00016157},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009878,"p":-0.1321,"v":127019.708544,"h":0.011441,"l":0.009555},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001028,"p":0.0188,"v":45869.805999,"h":0.001127,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01828,"p":0.0252,"v":61805.17127,"h":0.01974,"l":0.01764},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1311,"p":-0.023,"v":58320.926,"h":0.1346,"l":0.1271},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21115,"p":-0.0256,"v":77867.29908,"h":0.21747,"l":0.2097},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01347,"p":0.1123,"v":10930.43283,"h":0.0155,"l":0.01141},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008607,"p":0.0033,"v":85.0551497,"h":0.000867,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001365,"p":-0.0179,"v":6077.405352,"h":0.001396,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007344,"p":-0.0044,"v":50156.44315,"h":0.007406,"l":0.00731},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0006868,"p":0.1043,"v":21365.9444299,"h":0.00079,"l":0.0005322},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0207,"p":-5.909,"v":320959.30384,"h":0.0223,"l":0.02},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1369,"p":0.027,"v":71833.8837,"h":0.1403,"l":0.1313},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015071,"p":-0.0374,"v":93407.936574,"h":0.015794,"l":0.014495},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03565,"p":0.1422,"v":220.44645,"h":0.0422,"l":0.03121},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02551,"p":-0.0624,"v":54099.4587,"h":0.02721,"l":0.02536},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.52,"p":0.0914,"v":87242.45,"h":53.56,"l":45.89},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007729,"p":-0.0434,"v":71322.118771,"h":0.008276,"l":0.007328},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006706,"p":-0.0653,"v":53300.7943784,"h":0.0007682,"l":0.0006647},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00585,"p":-4.412,"v":289697.465944,"h":0.00612,"l":0.00577},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.46,"p":0.0047,"v":64288.05,"h":8.62,"l":8.22},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000492,"p":-0.1786,"v":317.70615705,"h":0.0000068,"l":0.000004},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.24,"p":-0.0398,"v":67968.47,"h":231.6,"l":221.79},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1596,"p":-0.0099,"v":134559.8214,"h":0.1632,"l":0.1567},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0037037,"p":-0.017,"v":57986.4187752,"h":0.0038272,"l":0.0035416},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004976,"p":0.0081,"v":8153.217879,"h":0.005096,"l":0.004885},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009354,"p":-0.0346,"v":164998.856829,"h":0.010038,"l":0.009286},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.371,"p":-0.0265,"v":214740.13,"h":66.176,"l":63.758},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1067.35,"p":-0.0305,"v":64666.87,"h":1101.24,"l":1059.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.08,"p":-0.0518,"v":86084.28,"h":32.82,"l":30.7},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001572,"p":0.055,"v":55623.21518,"h":0.001591,"l":0.0014},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00494,"p":-2.947,"v":1382599.546583,"h":0.00509,"l":0.00479},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.005,"p":0.0683,"v":1843.75228,"h":0.00917,"l":0.00468},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000561,"p":-5.872,"v":1018938.942084,"h":0.000599,"l":0.000546},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":0,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007163,"p":-0.0328,"v":16743.285908,"h":0.0007495,"l":0.0007163},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1008,"p":-4.995,"v":338797.954,"h":0.1064,"l":0.0992},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":-0.0428,"v":279.067409,"h":0.002068,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.148,"p":36.91,"v":17062439.6118,"h":0.1597,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00735,"p":-0.0823,"v":94102.1463,"h":0.00805,"l":0.00734},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003119,"p":-0.0316,"v":5750.562124,"h":0.003221,"l":0.003089},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008958,"p":0.0191,"v":55786.0569689,"h":0.0008968,"l":0.0008651},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1048.9,"p":-0.0365,"v":58421.63,"h":1088.88,"l":1045.96},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02338,"p":-0.151,"v":249359.55518,"h":0.0286,"l":0.02308},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0393,"p":-0.0025,"v":109560.7728,"h":0.0395,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.669,"p":-2.762,"v":12116655.00718,"h":0.688,"l":0.654},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1264,"p":-7.737,"v":531567.30024,"h":0.1371,"l":0.1245},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02524,"p":-0.1365,"v":2379.72184,"h":0.02937,"l":0.02524},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00436,"p":-6.237,"v":1480106.58974,"h":0.00478,"l":0.00425},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001359,"p":-0.0354,"v":42988.7978871,"h":0.0001423,"l":0.0001034},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3421,"p":-4.388,"v":1054832.06136,"h":0.3588,"l":0.3359},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00067,"p":-0.0707,"v":6547.557782,"h":0.000743,"l":0.000669},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06056,"p":-0.0584,"v":73140.52994,"h":0.06464,"l":0.05925},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.77,"p":-4.108,"v":1103234.5941,"h":7.08,"l":6.57},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004733,"p":-0.0706,"v":55813.196812,"h":0.005166,"l":0.004691},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1078,"p":-4.938,"v":703491.501173,"h":0.1161,"l":0.1059},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004831,"p":0.1391,"v":86564.5217911,"h":0.00059,"l":0.0004159},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.020972,"p":-0.131,"v":61324.730818,"h":0.024267,"l":0.020561},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0001141,"p":-0.3597,"v":2158659.2603273,"h":0.0003,"l":0.00011},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02869,"p":-0.0496,"v":3629.13493,"h":0.03199,"l":0.027},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001821,"p":0.0077,"v":104300.72473,"h":0.001852,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22384,"p":-0.0135,"v":104711.16473,"h":0.22822,"l":0.22024},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.269,"p":-4.947,"v":762914.151761,"h":0.284,"l":0.265},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07347,"p":0.0013,"v":181063.39894,"h":0.07451,"l":0.07262},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001227,"p":-8.364,"v":986310.967072,"h":0.001339,"l":0.001204},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.22,"p":-1.613,"v":540098.1439,"h":1.277,"l":1.206},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005583,"p":-0.0352,"v":70570.638282,"h":0.0005796,"l":0.0005437},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003548,"p":-0.029,"v":56366.382273,"h":0.003702,"l":0.003531},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001343,"p":0.083,"v":69138.4707,"h":0.001381,"l":0.001184},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":404.66,"p":-0.0071,"v":55187.8,"h":409.84,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02472,"p":-0.0618,"v":66658.95597,"h":0.02636,"l":0.02451},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000978,"p":-0.0747,"v":14056.790491,"h":0.001058,"l":0.000959},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01436,"p":-0.1641,"v":60617.21113,"h":0.0183,"l":0.01339},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06783,"p":-0.0514,"v":81148.89404,"h":0.07173,"l":0.06595},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008592,"p":0.0049,"v":79974.493231,"h":0.00008608,"l":0.00008372},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002189,"p":-0.0004,"v":6340.3282892,"h":0.0002193,"l":0.0002186},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.1,"p":0.0104,"v":70901.05,"h":61.93,"l":58.68},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00194,"p":-0.0041,"v":39779.195501,"h":0.001948,"l":0.001936},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01642,"p":-7.232,"v":229282.712357,"h":0.01776,"l":0.01625},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.028282,"p":-0.0233,"v":330468.771234,"h":0.032148,"l":0.02584},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":-0.003,"v":71577.661798,"h":0.001959,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.19879,"p":0.2048,"v":100708.9327,"h":1.23,"l":0.98627},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006894,"p":-0.0639,"v":62133.587149,"h":0.007389,"l":0.006669},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07632,"p":-0.2497,"v":64826.18357,"h":0.10179,"l":0.07599},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000309,"p":-0.0492,"v":13267.4818486,"h":0.0000337,"l":0.0000303},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00133,"p":-0.185,"v":46452.736838,"h":0.001632,"l":0.001264},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001495,"p":0.0115,"v":22434.039913,"h":0.0016,"l":0.00131},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01583,"p":-0.0031,"v":24739.50782,"h":0.01591,"l":0.01578},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1881,"p":-5.762,"v":139355.73123,"h":0.2,"l":0.1878},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12515,"p":-0.0384,"v":70928.30115,"h":0.13457,"l":0.12319},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007497,"p":-0.0002,"v":56839.84783,"h":0.00754,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008987,"p":-0.0033,"v":52981.5695696,"h":0.0009033,"l":0.0008963},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2323,"p":-0.0324,"v":36694.1192,"h":0.2418,"l":0.2302},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":-7.143,"v":751842.52587,"h":0.0155,"l":0.014},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3153,"p":0.0197,"v":58568.1465,"h":0.3204,"l":0.3069},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0033623,"p":-0.13,"v":65548.5476192,"h":0.0038887,"l":0.0033403},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.84,"p":-0.017,"v":24520.49,"h":89.72,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":383.95,"p":-0.0507,"v":62055.13,"h":404.72,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":-0.0004,"v":1261.35356,"h":0.14743,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.06277,"p":0.0477,"v":186922.806592,"h":0.070588,"l":0.055064},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.14,"p":-0.0344,"v":71531.36,"h":420.66,"l":405.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001319,"p":0.0007,"v":53888.364196,"h":0.001345,"l":0.001288},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0196,"p":-5.588,"v":911836.86279,"h":0.021,"l":0.01919},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":435.78,"p":-0.0019,"v":82314.18,"h":442.94,"l":424.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005238,"p":-0.0062,"v":115565.618933,"h":0.005313,"l":0.005231},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00761,"p":-0.016,"v":56520.693115,"h":0.008268,"l":0.007382},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004728,"p":0.0106,"v":82317.457314,"h":0.004843,"l":0.004673},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012421,"p":-0.0646,"v":53828.021018,"h":0.013658,"l":0.012284},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024575,"p":-0.0057,"v":55334.3750091,"h":0.0024851,"l":0.002455},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.94,"p":-0.0076,"v":60311.57,"h":48.65,"l":47.7},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016927,"p":-0.1349,"v":52439.8453005,"h":0.0019567,"l":0.0016519},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002216,"p":-0.061,"v":62708.931398,"h":0.0029,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.00024,"p":-0.0099,"v":33816.3256007,"h":0.0002452,"l":0.0002367},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005455,"p":-0.0652,"v":56326.0154655,"h":0.0005849,"l":0.0005388},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0891,"p":-7.477,"v":7065963.59746,"h":0.0966,"l":0.0873},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01374,"p":-0.0722,"v":56570.6466,"h":0.01484,"l":0.01341},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":366.96,"p":-0.0277,"v":40749.23,"h":377.62,"l":364.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.933,"p":-5.152,"v":2925629.43971,"h":2.038,"l":1.923},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001962,"p":-0.005,"v":54176.426144269,"h":0.000001982,"l":0.000001945},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3068,"p":-0.0096,"v":16894.6672,"h":0.3102,"l":0.3068},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1308,"p":-6.705,"v":1067230.0281,"h":0.1434,"l":0.1291},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01146,"p":-5.989,"v":665465.069989,"h":0.01225,"l":0.0112},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0.0011,"v":19865.8609049,"h":0.0003378,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.00748,"p":-0.0125,"v":1119596.9883133,"h":0.0075787,"l":0.0072469},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15814,"p":-0.0549,"v":466986.16534,"h":0.17052,"l":0.15466},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.632e-10,"p":-0.3072,"v":242329.7947099908,"h":4.2693e-10,"l":2.3e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.26,"p":-0.0162,"v":118781.95,"h":208.83,"l":200.23},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42633,"p":-0.0066,"v":254800.95503,"h":1.43874,"l":1.41946},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":267.28,"p":-0.0288,"v":57543.88,"h":277.21,"l":266.98},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02651,"p":-0.0494,"v":61136.07551,"h":0.02793,"l":0.02648},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000782,"p":-0.02,"v":45239.393047,"h":0.000801,"l":0.00078},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002184,"p":-0.0175,"v":37401.0541781,"h":0.0002226,"l":0.0002163},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06511,"p":0.0447,"v":140297.33194,"h":0.068,"l":0.05679},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02918,"p":-0.0388,"v":107085.05398,"h":0.03332,"l":0.02707},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.967,"p":-7.085,"v":35035088.51838,"h":2.121,"l":1.946},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1443,"p":-0.045,"v":89100.6538,"h":0.153,"l":0.1402},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2448,"p":-0.1099,"v":109222.2193,"h":1.4064,"l":1.2226},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007038,"p":-4.621,"v":1674555.6750291,"h":0.007451,"l":0.006869},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.62684,"p":0.079,"v":111550.91113,"h":0.64739,"l":0.5705},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01997,"p":0.0108,"v":16.571089,"h":0.020441,"l":0.019756},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002525,"p":-0.0003,"v":55267.5309677,"h":0.0002544,"l":0.0002513},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":247.16,"p":0.0449,"v":65152.49,"h":247.53,"l":235.52},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9666,"p":-0.0327,"v":2922.0494,"h":0.9993,"l":0.8756},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2534,"p":-0.017,"v":53430.0278,"h":0.2587,"l":0.2497},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00874,"p":-4.272,"v":1838131.78353,"h":0.00924,"l":0.00836},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008655,"p":-0.004,"v":59444.9456053,"h":0.0008715,"l":0.000846},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.0837,"p":0.0496,"v":119566.00408,"h":0.09821,"l":0.07632},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0001,"v":59007.07,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05514,"p":-0.0598,"v":73765.53834,"h":0.05866,"l":0.05357},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.2,"p":-2.954,"v":3887717.9559,"h":9.48,"l":8.9},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008869,"p":-0.0412,"v":142761.121654,"h":0.009656,"l":0.008393},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002962,"p":-0.0326,"v":8460.47239,"h":0.003075,"l":0.00282},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.01,"v":39702.7736,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02667,"p":-0.0003,"v":59224.98069,"h":0.02673,"l":0.02661},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.21796,"p":-0.1589,"v":131576.99871,"h":0.26031,"l":0.21747},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006248,"p":-0.0474,"v":47.402866,"h":0.006559,"l":0.006155},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02446,"p":-4.453,"v":1723216.12308,"h":0.026,"l":0.02425},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010905,"p":-0.009,"v":193452.5229588,"h":0.001114,"l":0.0010886},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7486,"p":-6.073,"v":5751391.19475,"h":0.7983,"l":0.7385},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.572e-7,"p":-0.029,"v":55176.8079997053,"h":9.872e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0614,"p":-0.0201,"v":57676.1869,"h":0.06283,"l":0.0595},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.013529,"p":-0.1002,"v":181289.82759,"h":0.021828,"l":0.013016},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.45,"p":-0.0099,"v":405238.022,"h":61.302,"l":60.016},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001468,"p":-0.031,"v":26193.390561,"h":0.001608,"l":0.001468},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03409,"p":-0.0254,"v":103379.27586,"h":0.03553,"l":0.03246},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.14,"p":0.0221,"v":65993.96,"h":119.86,"l":113.32},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004259,"p":0.0568,"v":55679.9333763,"h":0.0005801,"l":0.000392},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00347,"p":-6.72,"v":7725717.15841,"h":0.00372,"l":0.00345},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002035,"p":-0.0068,"v":71355.696040252,"h":0.000002372,"l":0.000001612},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.289,"p":-0.0112,"v":64182.8388,"h":0.2925,"l":0.2829},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1197,"p":-4.773,"v":1073033.58285,"h":0.1307,"l":0.1156},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005898,"p":-0.0926,"v":55757.526274,"h":0.006503,"l":0.005797},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.24,"p":-0.0281,"v":61567.34,"h":16.74,"l":16.08},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":739.68,"p":-0.014,"v":59342.33,"h":750.78,"l":739.4},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05649,"p":0,"v":18869.03592,"h":0.0565,"l":0.05642},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.685e-9,"p":-0.0424,"v":53674.79620004636,"h":2.806e-9,"l":2.631e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000619,"p":-0.0883,"v":33928.3137571,"h":0.00000692,"l":0.00000616},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7574,"p":-0.0032,"v":124767.5841,"h":0.7607,"l":0.7457},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001812,"p":-0.013,"v":58061.58243187,"h":0.00001874,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00647,"p":-0.0015,"v":72592.3883,"h":0.00651,"l":0.00643},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002371,"p":-0.0124,"v":49722.7680282,"h":0.0002402,"l":0.0002367},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01217,"p":-0.0341,"v":8063.03886,"h":0.01263,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2804,"p":0.1756,"v":4429.4907,"h":0.4657,"l":0.2299},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12723,"p":0.0293,"v":18221.65393,"h":0.12984,"l":0.1219},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006681,"p":-0.0428,"v":90167.786736,"h":0.007214,"l":0.006613},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021548,"p":0.0242,"v":8233.63204294,"h":0.00021611,"l":0.00020784},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9667,"p":0.011,"v":144559.3734,"h":1.0481,"l":0.9322},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2227,"p":-2.631,"v":628264836.445171,"h":2290,"l":2205.11},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.00369,"p":-0.1674,"v":57518.507285,"h":0.004463,"l":0.003504},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005653,"p":-0.0047,"v":66258.217417,"h":0.005835,"l":0.005572},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.72,"p":-6.719,"v":415009.20561,"h":5.11,"l":4.67},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00281,"p":-0.3228,"v":8523.67911,"h":0.00418,"l":0.00237},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2451,"p":-6.486,"v":12219689.27934,"h":0.2642,"l":0.2387},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003973,"p":-0.121,"v":127800.054162,"h":0.004728,"l":0.003972},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003179,"p":-0.225,"v":98323.1864154,"h":0.0004103,"l":0.0002877},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0164,"p":-0.0048,"v":56657.55012,"h":0.01777,"l":0.01586},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3102,"p":-0.0167,"v":56197.6208,"h":0.3297,"l":0.3085},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000934,"p":-0.4811,"v":16891.8935167,"h":0.0001919,"l":0.0000871},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.725,"p":-5.184,"v":384282.638036,"h":2.898,"l":2.665},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00331,"p":0.0781,"v":9078.79266,"h":0.00781,"l":0.00249},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.12,"p":-0.0172,"v":59536.36,"h":267.74,"l":262.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006603,"p":-0.0271,"v":56747.51334818,"h":0.00007089,"l":0.00006},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00481,"p":-0.0714,"v":52769.77394,"h":0.0052,"l":0.00456},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009881,"p":-0.0004,"v":55721.274694,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.093,"p":-0.0475,"v":63791.591,"h":6.409,"l":6.061},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007644,"p":0.1388,"v":69696.4097172,"h":0.0008198,"l":0.0006707},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2537,"p":0.0275,"v":117201.0291,"h":0.2568,"l":0.228},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00868,"p":-0.0429,"v":59017.427504,"h":0.00938,"l":0.00857},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004927,"p":0.444,"v":156041.777528,"h":0.0059,"l":0.003092},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3592,"p":-0.526,"v":593065.455012,"h":0.3742,"l":0.336},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0299,"p":3.103,"v":3362222.978103,"h":0.0318,"l":0.0274},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010614,"p":-0.0093,"v":56932.614184,"h":0.010825,"l":0.010595},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1101,"p":-3.421,"v":913004.13594,"h":0.1151,"l":0.1087},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06421,"p":-0.0504,"v":3353.98183,"h":0.06873,"l":0.06174},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":419.43,"p":-0.0191,"v":56496.92,"h":428.39,"l":416.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003019,"p":0.0185,"v":11593.580810333,"h":0.000003103,"l":0.000002902},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000119,"p":-0.0041,"v":55339.5804666,"h":0.00012,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.07,"p":-0.0128,"v":56916.59,"h":92.54,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1548,"p":-4.914,"v":11851494.6573,"h":0.1629,"l":0.1537},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001957,"p":-0.0541,"v":60207.769244199,"h":0.000002072,"l":0.00000193},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0367,"p":-0.0492,"v":57851.3205,"h":0.0386,"l":0.036},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.489,"p":3.045,"v":1912536.21874,"h":1.495,"l":1.372},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001383,"p":0.0184,"v":2060.8279972,"h":0.000231,"l":0.0001122},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0093,"p":-0.2711,"v":98595.32891,"h":0.01301,"l":0.00718},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.02,"v":33186895.2562,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0048,"p":0.0009,"v":54185.2141,"h":1.0314,"l":0.9965},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004565,"p":-0.0387,"v":83478.4589124,"h":0.0005413,"l":0.0004508},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.159,"p":-0.0506,"v":96922.984,"h":14.915,"l":13.545},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0949,"p":0.027,"v":410.0285,"h":0.095,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03828,"p":0.0464,"v":56749.9969,"h":0.03829,"l":0.03542},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1523,"p":-0.0071,"v":3971.2011,"h":0.1562,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003243,"p":0.0394,"v":9002.222061,"h":0.0033,"l":0.003093},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002433,"p":-0.0065,"v":69.979985,"h":0.002449,"l":0.002433},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01273,"p":-0.057,"v":1026.39728,"h":0.01395,"l":0.0127},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001724,"p":-0.0506,"v":58484.877009,"h":0.001817,"l":0.00171},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002864,"p":-0.0238,"v":131228.6505798,"h":0.0002956,"l":0.0002829},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09377,"p":0,"v":35264.41023,"h":0.09394,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005029,"p":-0.048,"v":149963.90416333,"h":0.00005328,"l":0.00005007},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006962,"p":-0.138,"v":59500.63027,"h":0.008081,"l":0.00677},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.73,"p":-6.02,"v":19649539.62925,"h":98.68,"l":92.3},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79266.41,"p":-0.0163,"v":76438.54,"h":80916.94,"l":79024.29},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01896,"p":0.0074,"v":74988.60967,"h":0.02003,"l":0.01804},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003092,"p":-0.0261,"v":43231.315503,"h":0.003229,"l":0.003084},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001625,"p":-0.0574,"v":79736.68714339,"h":0.00002014,"l":0.00001555},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07847,"p":-0.0193,"v":15505.7978,"h":0.08133,"l":0.07745},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000228,"p":0.1405,"v":2097.7223716,"h":0.0002283,"l":0.0001965},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.432e-7,"p":0.0087,"v":55902.6484480483,"h":6.461e-7,"l":6.005e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00271,"p":-0.0457,"v":2470.4949,"h":0.00284,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10854,"p":-0.1812,"v":148909.47185,"h":0.13257,"l":0.10489},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0772,"p":-6.311,"v":714721.14593,"h":0.0833,"l":0.074},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019352,"p":-0.0633,"v":61014.952311,"h":0.020933,"l":0.018494},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00827,"p":0.1297,"v":8602.29924,"h":0.0107,"l":0.00689},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002949,"p":0.0106,"v":150047.934447,"h":0.002989,"l":0.00284},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.132e-10,"p":-0.0439,"v":54823.79141774069,"h":3.274e-10,"l":1.889e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":0,"v":421.4702,"h":0.0794,"l":0.0736},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1372,"p":-5.64,"v":3653103.941442,"h":0.1454,"l":0.1345},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003565,"p":-0.0154,"v":61631.4783761,"h":0.0003691,"l":0.000353},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.728248,"p":0.0289,"v":693945.202014,"h":0.751532,"l":0.705999},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005476,"p":0.0021,"v":29676.907809756,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0132,"p":-7.042,"v":2253610.92115,"h":0.0143,"l":0.0129},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000462,"p":-0.0474,"v":6084.191363,"h":0.000486,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000795,"p":-0.0279,"v":32629.3301756,"h":0.0008204,"l":0.0007914},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00028,"p":-0.7113,"v":267821.38117,"h":0.001,"l":0.00025},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.58,"p":-0.0268,"v":79876.62,"h":16.02,"l":15.43},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006991,"p":-0.0613,"v":58828.004132,"h":0.007467,"l":0.00677},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":592.04,"p":0.0205,"v":58461.18,"h":594.98,"l":567.31},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.038,"p":-0.0052,"v":56627.2522,"h":0.0394,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3313,"p":-0.0349,"v":59244.536,"h":0.3444,"l":0.3304},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000834,"p":-0.0631,"v":58163.6114947,"h":0.0009451,"l":0.0007732},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3695,"p":0.059,"v":27422.7573,"h":0.4,"l":0.3433},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":586.68,"p":-0.1701,"v":181258.51,"h":724.05,"l":500.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02003,"p":-0.0014,"v":54915.24374,"h":0.02031,"l":0.02},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01779,"p":-0.045,"v":8.43261,"h":0.01863,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08388,"p":0.0383,"v":4653.83485,"h":0.08585,"l":0.07824},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010635,"p":-0.0094,"v":18626.5521788,"h":0.0010762,"l":0.0010574},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035178,"p":-0.0692,"v":1010866.193458,"h":0.038131,"l":0.035025},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002079,"p":-0.0137,"v":54868.246985,"h":0.002131,"l":0.002016},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00041,"p":-0.0723,"v":551.794338,"h":0.000473,"l":0.000353},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02547,"p":-0.0154,"v":56758.04687,"h":0.02587,"l":0.02541},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":-0.0042,"v":511.764,"h":1.166,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":301.02,"p":-0.0118,"v":55495.7,"h":305.7,"l":299.41},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005313,"p":-0.0537,"v":77566.6360047,"h":0.0006083,"l":0.00048},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001034,"p":-0.0019,"v":39670.8795462,"h":0.0001045,"l":0.000102},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1495,"p":-0.0215,"v":52267.6426,"h":0.1541,"l":0.1467},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4925,"p":-0.0128,"v":1491.4997,"h":0.5252,"l":0.4741},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.17169,"p":-0.2272,"v":4038200.53312,"h":0.23678,"l":0.17},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":149.17,"p":0.0472,"v":121242.76,"h":150,"l":141.86},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1486,"p":-3.066,"v":2164183.3126,"h":0.1551,"l":0.1429},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0008,"v":71164.04259,"h":0.04549,"l":0.04479},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003159,"p":-0.0277,"v":55384.252712,"h":0.003303,"l":0.003115},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1364,"p":-3.604,"v":464396.408287,"h":0.1424,"l":0.1311},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.001859,"p":-0.0474,"v":343790.1044882,"h":0.0019716,"l":0.0017926},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.028,"p":-0.0443,"v":53958.2234,"h":0.0293,"l":0.0256},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.76,"p":-5.274,"v":728042.873096,"h":1.858,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20019,"p":-0.087,"v":415948.95529,"h":0.21932,"l":0.19606},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033363,"p":0.0974,"v":1710891.57310243,"h":0.000372,"l":0.0002638},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07078,"p":-0.0406,"v":58178.22318,"h":0.07428,"l":0.06763},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.418,"p":-0.948,"v":610209.27149,"h":0.434,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007489,"p":-0.0662,"v":56075.552276,"h":0.008864,"l":0.007155},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.38,"p":-0.0012,"v":56878.84,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0188,"p":-0.0585,"v":60975.85833,"h":0.02002,"l":0.01854},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010157,"p":0.0056,"v":53333.3144269,"h":0.0010197,"l":0.0009834},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.959e-9,"p":-0.0302,"v":71731.54354018497,"h":6.217e-9,"l":5.868e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0089,"p":-0.0605,"v":24182.881709,"h":0.0099,"l":0.008536},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26747,"p":-0.0305,"v":24851.27226,"h":0.289,"l":0.26},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.5,"p":-2.153,"v":2337760.38754,"h":1.534,"l":1.484},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0109,"p":-0.0153,"v":357.06799,"h":0.0111,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15591,"p":0.041,"v":73695.46351,"h":0.16481,"l":0.14854},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.37,"p":-0.0246,"v":56505.91,"h":45.62,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000846,"p":-0.0196,"v":34664.836588,"h":0.000863,"l":0.000834},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002005,"p":0.011,"v":55031.152644,"h":0.00214,"l":0.001964},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02388,"p":-10.327,"v":14646003.198718,"h":0.02748,"l":0.02314},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01454,"p":-6.254,"v":631330.010929,"h":0.01555,"l":0.01408},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001876,"p":-0.1414,"v":522.811884,"h":0.002399,"l":0.001833},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.34,"p":-0.0048,"v":61305.07,"h":142.08,"l":138.33},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00159,"p":-8.092,"v":332148.48992,"h":0.00174,"l":0.00157},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002554,"p":-0.0303,"v":19462.277699,"h":0.002638,"l":0.002526},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.602,"p":-3.371,"v":290203.20235,"h":0.624,"l":0.589},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001828,"p":0.0021,"v":47897.943646,"h":0.001838,"l":0.001702},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07849,"p":0.0193,"v":247286.4489,"h":0.1014,"l":0.07171},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009099,"p":-0.0665,"v":61286.968954,"h":0.009791,"l":0.008705},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03964,"p":-0.0119,"v":56125.70808,"h":0.04131,"l":0.03751},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.411,"p":-7.64,"v":3001619.1312,"h":0.447,"l":0.405},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00615,"p":-5.385,"v":1438254.874617,"h":0.00651,"l":0.00608},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003566,"p":-0.0157,"v":1977.32129,"h":0.0044,"l":0.0035},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.538,"p":-2.038,"v":20022357.3535,"h":1.593,"l":1.509},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":477.97,"p":0.0319,"v":70106.05,"h":482.66,"l":451.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.004e-8,"p":-0.0145,"v":72010.27715705043,"h":8.8e-8,"l":7.95e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0594,"p":-4.194,"v":7661663.87884,"h":0.0665,"l":0.0535},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02703,"p":-3.671,"v":2008568.43989,"h":0.02818,"l":0.02656},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0212,"p":-0.0319,"v":6708.21337,"h":0.02195,"l":0.02095},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006185,"p":-0.1437,"v":67805.003995,"h":0.007229,"l":0.005872},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003431,"p":-0.0149,"v":35820.725422,"h":0.003484,"l":0.003339},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4028,"p":0.0254,"v":18319.8978,"h":0.4081,"l":0.3864},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010636,"p":-0.0172,"v":20562.9602859,"h":0.0010852,"l":0.0010621},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.01,"p":-0.0215,"v":2767.37,"h":96.01,"l":82.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04446,"p":-0.0062,"v":130942.35074,"h":0.04748,"l":0.04305},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11297,"p":0.0808,"v":40298.68995,"h":0.11389,"l":0.10434},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01478,"p":0.0617,"v":17837.48589,"h":0.01478,"l":0.0134},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.076,"p":-6.057,"v":650790.202,"h":0.0809,"l":0.075},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000919,"p":-0.1881,"v":60078.301222,"h":0.001228,"l":0.000867},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0585,"p":-0.0177,"v":1137756.3886,"h":2.1425,"l":2.0394},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00189,"p":-0.1084,"v":3268.42701,"h":0.00218,"l":0.00187},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2488,"p":-4.711,"v":424253.24714,"h":0.2617,"l":0.2465},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00099,"p":-0.1309,"v":108.4205161,"h":0.0011392,"l":0.00099},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019849,"p":-0.0236,"v":1362832.733052,"h":0.020364,"l":0.019758},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.060674,"p":-0.1172,"v":166926.755747,"h":0.069831,"l":0.059884},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001428,"p":-0.0305,"v":269070.2786539,"h":0.0001486,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006044,"p":-0.0149,"v":94972.355346,"h":0.006276,"l":0.005932},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01189,"p":-0.5045,"v":1017.32979,"h":0.024,"l":0.0082},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008114,"p":-0.035,"v":19629.6148534,"h":0.0008476,"l":0.0007906},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01,"p":-0.1379,"v":204.10246,"h":0.0116,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00713,"p":-0.1241,"v":58933.180674,"h":0.008272,"l":0.0071},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05393,"p":-0.0135,"v":6144.13486,"h":0.05487,"l":0.05297},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":741.02,"p":-0.0127,"v":63735.42,"h":751.12,"l":740.55},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.57,"p":-0.033,"v":55661.14,"h":98.05,"l":93.94},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01705,"p":-0.0585,"v":67254.71926,"h":0.01813,"l":0.01667},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.35,"p":-0.0145,"v":83523.06,"h":149.05,"l":145.04},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003406,"p":-0.0958,"v":2045.131357,"h":0.003775,"l":0.0031},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":707.17,"p":-0.0171,"v":64894.98,"h":719.53,"l":706.77},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0626,"p":-11.707,"v":1953896.666196,"h":0.0716,"l":0.0616},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4896,"p":0.0217,"v":64658.1296,"h":0.4959,"l":0.4726},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.417e-8,"p":0.0033,"v":53824.37687392723,"h":2.448e-8,"l":2.381e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09206,"p":-0.0142,"v":53541.47515,"h":0.09517,"l":0.09032},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09169,"p":-11.453,"v":935824.76457,"h":0.10383,"l":0.09125},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.92,"p":0.0254,"v":62448.56,"h":244.38,"l":231.76},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02215,"p":-0.044,"v":54925.38693,"h":0.02327,"l":0.02215},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00082,"p":-0.0398,"v":152.977641,"h":0.000854,"l":0.00082},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010426,"p":-0.09,"v":59771.200626138,"h":0.000011485,"l":0.000010085},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.41,"p":-0.0073,"v":59751.74,"h":134.26,"l":131.45},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0744,"p":-8.6,"v":800632.82368,"h":0.0815,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0462,"p":-2.737,"v":1375782.78744,"h":0.0476,"l":0.0455},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000943,"p":0.0489,"v":80.240071,"h":0.000988,"l":0.000899},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09637,"p":-0.0715,"v":79348.67624,"h":0.10387,"l":0.09493},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0514,"p":-5.549,"v":1829670.64337,"h":0.05492,"l":0.04888},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000982,"p":0.0165,"v":26036.2659129,"h":0.0000991,"l":0.000093},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.792,"p":-4.232,"v":231562.68174,"h":0.828,"l":0.784},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04101,"p":-0.012,"v":55505.6333,"h":0.04154,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02344,"p":0.1778,"v":57017.63502,"h":0.0279,"l":0.0196},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1851,"p":0.0033,"v":103514.8745,"h":1.1898,"l":1.1762},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01197,"p":-8.973,"v":708824.63277,"h":0.01325,"l":0.01173},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004426,"p":0.0247,"v":70051.41115091,"h":0.0000486,"l":0.00004235},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05997,"p":-5.678,"v":572280.739545,"h":0.06358,"l":0.05851},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.29,"p":-0.0718,"v":122010.6,"h":67.38,"l":62.05},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00377,"p":0.0244,"v":58918.89367,"h":0.0038,"l":0.00367},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010414,"p":-0.0243,"v":450181.162741,"h":0.010957,"l":0.0102},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":0.0007,"v":52195.780388,"h":0.001316,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.476,"p":-4.8,"v":285816.4005,"h":0.502,"l":0.47},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.66,"p":0.0009,"v":40699.998,"h":0.6608,"l":0.6561},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000653,"p":-5.499,"v":4291206.0382076,"h":0.00000693,"l":0.00000642},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009214,"p":-0.0596,"v":57270.586595,"h":0.0010161,"l":0.0009036},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.932,"p":-5.763,"v":425759.5445,"h":0.991,"l":0.915},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004398,"p":-0.0507,"v":44256.4926368,"h":0.0004637,"l":0.0004386},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023319,"p":0.0009,"v":28104.354949,"h":0.023387,"l":0.02325},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6274,"p":-0.0069,"v":128874.3972,"h":0.6355,"l":0.6021},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03699,"p":-4.245,"v":602066.8521323,"h":0.03886,"l":0.03585},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":34.07,"p":-0.0779,"v":84472.93,"h":37.42,"l":33.88},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001639,"p":-0.1135,"v":53331.8397633,"h":0.0001866,"l":0.0001611},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00995,"p":-0.0496,"v":10416.68963,"h":0.01084,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002162,"p":-0.1077,"v":49977.4779832,"h":0.0002432,"l":0.0002118},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.68,"p":-0.0083,"v":57967.67,"h":43.13,"l":42.26},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01315,"p":-5.328,"v":317555.65857,"h":0.01391,"l":0.01279},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.8,"p":-0.0555,"v":73159.11,"h":16.73,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01605,"p":-0.0348,"v":4.85335,"h":0.01663,"l":0.01605},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02791,"p":-0.0148,"v":107593.60357,"h":0.0294,"l":0.02771},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0957,"p":-4.586,"v":305164.60601,"h":0.1004,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002438,"p":-0.1662,"v":33873.690350841,"h":0.000002942,"l":0.000002296},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003232,"p":0.0398,"v":49461.285659,"h":0.003322,"l":0.003098},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004068,"p":-0.0164,"v":57328.226223,"h":0.004146,"l":0.004019},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001883,"p":0.0409,"v":84942.574027,"h":0.002268,"l":0.001791},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05777,"p":0.0777,"v":410616.28772,"h":0.05904,"l":0.05033},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.020008,"p":-0.1626,"v":176603.72585,"h":0.02558,"l":0.0186},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1515,"p":-0.0465,"v":61357.725,"h":0.18,"l":0.145},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.0022,"v":23386.923212,"h":0.00179,"l":0.001772},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.781e-10,"p":0.03,"v":59618.011365865605,"h":1.821e-10,"l":1.654e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0075,"p":-8.537,"v":816536.291804,"h":0.00825,"l":0.00748},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3976,"p":-3.213,"v":8004138.18489,"h":0.4321,"l":0.3955},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000894,"p":0.0124,"v":9631.395717,"h":0.000897,"l":0.00086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.023,"p":-4.959,"v":2610127.89637,"h":0.0243,"l":0.0218},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01711,"p":-0.0349,"v":19277.05553,"h":0.01781,"l":0.01698},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.355,"p":-0.0044,"v":190665.982,"h":1.385,"l":1.345},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01746,"p":-0.0612,"v":55592.51105,"h":0.01861,"l":0.01736},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012798,"p":-0.1733,"v":92244.649727,"h":0.016142,"l":0.011112},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002867,"p":-0.1104,"v":55884.039076,"h":0.003449,"l":0.0028},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.083037,"p":-0.0626,"v":224350.136289,"h":0.090232,"l":0.074968},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.655,"p":0.0218,"v":15872.752,"h":0.865,"l":0.634},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.678e-9,"p":-0.1602,"v":59302.52597585813,"h":4.43e-9,"l":3.475e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004853,"p":0.0049,"v":129990.098945,"h":0.004885,"l":0.004621},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009548,"p":-0.079,"v":65609.1064459,"h":0.0013008,"l":0.0009199},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0331,"p":-0.0564,"v":70023.57485,"h":0.03604,"l":0.0327},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5065,"p":-0.1155,"v":225571.6046,"h":0.5821,"l":0.4742},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1771,"p":-1.337,"v":293621.3523,"h":0.1797,"l":0.1672},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002331,"p":-0.1554,"v":1170.180998,"h":0.002785,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08886,"p":10.44,"v":17218434.750352,"h":0.095,"l":0.07794},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3377,"p":-0.0222,"v":67167.9068,"h":0.3454,"l":0.3365},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.33e-10,"p":-0.0435,"v":82421.16896501003,"h":4.535e-10,"l":4.262e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":21.98,"p":-0.0112,"v":56987.85,"h":22.26,"l":21.95},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.32,"p":-0.002,"v":59100,"h":126.2,"l":124.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1291,"p":-0.0465,"v":18848.4547,"h":0.1383,"l":0.1242},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08147,"p":-0.0153,"v":66272.06191,"h":0.0848,"l":0.07891},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04416,"p":-0.0212,"v":55230.4338,"h":0.04523,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":697.74,"p":-0.0275,"v":65640.18,"h":723.6,"l":694.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006599,"p":-0.0645,"v":56888.241840439,"h":0.000007081,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008796,"p":0.0099,"v":62833.430874,"h":0.008908,"l":0.00865},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001011,"p":0.8118,"v":257.7707817,"h":0.0001233,"l":0.0000551},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003941,"p":-0.001,"v":31854.84166769,"h":0.00003955,"l":0.00003936},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":8.88e-8,"p":0.5336,"v":528.6066783161,"h":1.988e-7,"l":4e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0193,"p":0.0157,"v":30046.5806,"h":0.0195,"l":0.0188},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.53,"p":5.072,"v":1293655.2122,"h":9.56,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13444,"p":-0.0294,"v":127235.15959,"h":0.13852,"l":0.13379},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.726,"p":-0.035,"v":46.277,"h":6.97,"l":6.726},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006137,"p":-0.0886,"v":79051.645545,"h":0.006752,"l":0.006083},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.526,"p":-0.1182,"v":55912.2359,"h":1.7579,"l":1.4243},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005292,"p":-0.0065,"v":1468.616559,"h":0.005335,"l":0.005292},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001361,"p":-0.0633,"v":57291.289293,"h":0.001473,"l":0.001335},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000018,"p":-0.3258,"v":359.5457828,"h":0.0000273,"l":0.0000046},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01354,"p":-0.0188,"v":5059.9204,"h":0.01385,"l":0.01337},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":13141.381417,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00493,"p":-0.1068,"v":870.1927,"h":0.00555,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007906,"p":-0.0283,"v":70387.657849,"h":0.008184,"l":0.007618},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005178,"p":-0.0583,"v":54.0158372,"h":0.0005499,"l":0.0005099},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011992,"p":-0.0151,"v":63688.026106,"h":0.012183,"l":0.011892},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":586747.7133,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001833,"p":-0.0888,"v":20.11277901,"h":0.00020117,"l":0.0001833},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.04123,"p":10.388,"v":10657301.889624,"h":0.045,"l":0.03723},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0123,"p":-0.1632,"v":1114.7735,"h":0.0147,"l":0.0113},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07325,"p":0.2489,"v":129654.0156,"h":0.07482,"l":0.05162},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.86,"p":0.0003,"v":53929.05,"h":50.97,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05775,"p":-3.25,"v":578555.022508,"h":0.0597,"l":0.05642},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0553,"p":0.0089,"v":92541.91465,"h":0.05552,"l":0.05457},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002784,"p":-0.2442,"v":93070.863249,"h":0.004268,"l":0.002476},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001326,"p":0.003,"v":314.4703489,"h":0.0001408,"l":0.000128},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003531,"p":-0.0307,"v":56180.1602,"h":0.003703,"l":0.003517},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003391,"p":-8.524,"v":574478.939734,"h":0.00375,"l":0.003303},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006883,"p":-0.001,"v":55030.0903325,"h":0.000693,"l":0.0006858},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00010819,"p":-0.0657,"v":54173.07714452,"h":0.00012124,"l":0.00010237},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0082,"p":-0.0036,"v":11874.99744,"h":0.00903,"l":0.0075},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011997,"p":-0.0575,"v":83122.304593,"h":0.012733,"l":0.011749},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034003,"p":-0.0472,"v":363295.7119993,"h":0.00363,"l":0.0033982},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001672,"p":-0.0077,"v":2773.446875,"h":0.0017,"l":0.001648},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002493,"p":-0.0638,"v":59669.2148406,"h":0.0002688,"l":0.000249},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0054,"p":-8.475,"v":1075792.837361,"h":0.00594,"l":0.0053},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002787,"p":-0.0186,"v":64077.73354,"h":0.002877,"l":0.002774},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002466,"p":0.0024,"v":23297.645256,"h":0.002481,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":0,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008239,"p":-0.0004,"v":21108.008057,"h":0.008251,"l":0.008236},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79097.87,"p":-0.0288,"v":23810.65,"h":81503.88,"l":78530.85},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5e-7,"p":-0.1071,"v":832.89556916,"h":5.8e-7,"l":4.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.3453,"p":-0.1299,"v":3795.8195,"h":2.6955,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001999,"p":0.0397,"v":7859.334295257,"h":0.000020073,"l":0.00001883},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.32,"p":-3.614,"v":443425.3129,"h":0.334,"l":0.311},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0196,"p":-0.003,"v":30322.74993,"h":0.01974,"l":0.01943},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00013,"p":-0.0714,"v":2687.04302,"h":0.00017,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0197,"p":0.0018,"v":111340.3916,"h":4.0201,"l":4.0111},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001369,"p":0.0703,"v":10565.0101157,"h":0.0001416,"l":0.0001215},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00034,"p":0.037,"v":2201608672.76757,"h":1.00038,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044708,"p":0.0005,"v":273705.755158,"h":0.044901,"l":0.044185},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02269,"p":-0.0173,"v":56842.04281,"h":0.02314,"l":0.02228},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01382,"p":-6.999,"v":332873.2473,"h":0.01498,"l":0.01368},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01894,"p":0.0031,"v":56712.42049,"h":0.01918,"l":0.01869},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011657,"p":-0.0384,"v":55836.8901604,"h":0.001252,"l":0.0010908},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005336,"p":-0.0124,"v":56776.46187208,"h":0.00005779,"l":0.00005036},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.43e-9,"p":0.0029,"v":54242.84565951915,"h":3.46e-9,"l":3.39e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00066,"p":0.0015,"v":1162.034549,"h":0.000686,"l":0.000581},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3325,"p":-0.1201,"v":1052963.3673,"h":0.3938,"l":0.3302},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.15261,"p":0.2776,"v":871166.52644,"h":0.16336,"l":0.11867},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02751,"p":2.23,"v":2367387.16095,"h":0.02753,"l":0.0256},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.12015,"p":0.0084,"v":123236.10198,"h":0.1365,"l":0.11349},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0737,"p":-3.786,"v":977184.20996,"h":0.0799,"l":0.0732},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000547,"p":0.0018,"v":15398.132873,"h":0.00055,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001904,"p":0.0467,"v":53589.499773,"h":0.00193,"l":0.001801},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02965,"p":0.0003,"v":15350.63287,"h":0.02967,"l":0.02959},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5251,"p":0.0024,"v":19272.339,"h":1.5285,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0.0003,"v":55391.048,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003571,"p":-0.0815,"v":1057.16638831,"h":0.0000397,"l":0.00003565},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0395,"p":-6.619,"v":630382.5739,"h":0.0424,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0326,"p":-10.193,"v":1706793.22816,"h":0.0368,"l":0.032},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10225,"p":-0.0344,"v":53672.10815,"h":0.10627,"l":0.10111},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.4067e-9,"p":-0.0536,"v":59219.50987013185,"h":3.6217e-9,"l":3.3369e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011892,"p":-0.025,"v":236619.8244216783,"h":0.0000012203,"l":0.000001133},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7004,"p":-0.0643,"v":277940.6931,"h":0.7766,"l":0.6741},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.09,"p":-1.959,"v":135857.80561,"h":127.77,"l":124.16},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":76358.8768,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.0066,"p":-0.0243,"v":21743.126896,"h":0.006768,"l":0.006556},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6962,"p":-0.013,"v":92770.4769,"h":0.7066,"l":0.6867},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.00106,"p":0.1603,"v":67657.8323123,"h":0.00119,"l":0.0008917},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003545,"p":-0.025,"v":249.574254739,"h":0.000003671,"l":0.000003512},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008742,"p":0.0242,"v":58604.4770194,"h":0.0008794,"l":0.000846},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01058,"p":-0.0494,"v":56435.65379,"h":0.01133,"l":0.01048},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003601,"p":0.3655,"v":60075.666825,"h":0.00361,"l":0.002613},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007856,"p":-0.0064,"v":56457.690739,"h":0.008199,"l":0.007656},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009057,"p":-0.0352,"v":50511.0985846,"h":0.0009524,"l":0.000896},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0064,"p":-0.0857,"v":64505.6755,"h":0.0077,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001509,"p":0.0013,"v":66972.100278,"h":0.001521,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000612,"p":-3.774,"v":8536707.73934058,"h":0.00000637,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004836,"p":-0.0014,"v":6010.96058988,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009462,"p":-0.0367,"v":18283.99158528,"h":0.00010047,"l":0.00009415},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1565,"p":3.437,"v":5960290.79942,"h":0.1618,"l":0.1446},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.714,"p":-0.117,"v":482031.23661,"h":1.755,"l":1.68},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.009036,"p":0.4183,"v":40248.698222,"h":0.014739,"l":0.006027},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008064,"p":-0.0446,"v":76710.3228836,"h":0.0008494,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004022,"p":-0.0334,"v":55242.842418,"h":0.004304,"l":0.004002},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":226013.07941,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1707,"p":-4.637,"v":810921.57245,"h":0.1796,"l":0.1648},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005712,"p":-0.0172,"v":1478.656443,"h":0.007101,"l":0.005315},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.08,"p":-3.412,"v":454721.78006,"h":22.97,"l":22.05},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06726,"p":-4.352,"v":311717.03362,"h":0.07064,"l":0.06474},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01688,"p":-4.579,"v":2594516.43534,"h":0.01938,"l":0.01681},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01086,"p":-0.1112,"v":53263.62706,"h":0.01364,"l":0.0101},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003438,"p":0.1036,"v":26565.18025926,"h":0.00003991,"l":0.00003066},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04099,"p":-0.0482,"v":55171.88342,"h":0.04332,"l":0.04058},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0627,"p":-3.39,"v":4597962.67966,"h":0.065,"l":0.0572},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.933,"p":-0.0135,"v":163775.152,"h":10.148,"l":9.913},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":381.73,"p":-0.0514,"v":77210.16,"h":402.81,"l":371.95},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":74.96,"p":-0.0501,"v":65050.9,"h":79.05,"l":74.83},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4716e-7,"p":-0.0124,"v":26.28056771775,"h":1.4902e-7,"l":1.4716e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04528,"p":-0.0109,"v":57596.57621,"h":0.04599,"l":0.04456},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01911,"p":-0.0088,"v":50381.28752,"h":0.01942,"l":0.0188},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2069,"p":-6.295,"v":227937.78373,"h":0.2208,"l":0.1991},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.9,"p":-1.299,"v":6246232.41172,"h":1.925,"l":1.792},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002105,"p":-0.0594,"v":61214.051645,"h":0.002973,"l":0.002044},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.06,"p":0.0062,"v":55948.15,"h":152.5,"l":150.65},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05141,"p":-0.0158,"v":62215.67544,"h":0.053,"l":0.05055},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.01,"p":-0.1891,"v":47030.946,"h":3.741,"l":2.806},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.09,"p":-0.0402,"v":62695.53,"h":188.59,"l":176.2},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01693,"p":-7.436,"v":574684.40117,"h":0.01832,"l":0.01645},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001329,"p":-0.017,"v":54850.834423,"h":0.001353,"l":0.001256},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0766,"p":-3.405,"v":1532341.51928,"h":0.0801,"l":0.0729},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3515,"p":-4.276,"v":955709.225706,"h":0.3679,"l":0.3439},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.403,"p":-0.0395,"v":92912.841,"h":2.556,"l":2.357},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0016963,"p":0.3065,"v":44198.2989085,"h":0.0019,"l":0.0012557},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000439,"p":-0.0538,"v":16711.58857,"h":0.0000464,"l":0.0000432},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.057583,"h":0.001494,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00662,"p":-0.0104,"v":57.20346,"h":0.0067,"l":0.00662},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0415,"p":-0.0175,"v":44754.95877,"h":0.04275,"l":0.04124},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01995,"p":-0.1528,"v":59165.12272,"h":0.02357,"l":0.01995},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0592,"p":4.042,"v":6530641.711451,"h":0.0678,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.081,"p":-0.0067,"v":106229.37,"h":87.205,"l":83.579},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003527,"p":0.0036,"v":59184.39974685,"h":0.00003555,"l":0.00003329},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":136.95,"p":-0.0457,"v":65154.05,"h":144.77,"l":135.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006084,"p":-0.1013,"v":19129.245519,"h":0.006819,"l":0.005595},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004882,"p":0.0183,"v":16596.5009813,"h":0.000491,"l":0.0004776},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4542.04,"p":-0.0163,"v":3222375.07,"h":4623.67,"l":4520.13},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":80.43,"p":1.63,"v":2001892.43432,"h":81.27,"l":76.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01801,"p":-0.0285,"v":75189.3337,"h":0.01859,"l":0.01794},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0.0211,"v":101.84,"h":0.000145,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":0,"v":5566.300716108,"h":0.000006882,"l":0.000006165},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003544,"p":0.2505,"v":31615.6382337,"h":0.0004709,"l":0.0002767},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.178,"p":-4.609,"v":244039.91539,"h":0.1869,"l":0.1744},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.566,"p":-0.527,"v":627349.36686,"h":0.58,"l":0.559},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08319,"p":-0.0175,"v":55834.92537,"h":0.08484,"l":0.08316},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1549.03,"p":-0.0443,"v":59671.66,"h":1620.99,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1971,"p":-0.014,"v":532678.7233,"h":0.2001,"l":0.1968},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007203,"p":0.0005,"v":15691.8960581,"h":0.0007204,"l":0.0007141},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5645,"p":0.0136,"v":103812.7927,"h":0.5687,"l":0.5501},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.1857,"p":-0.0166,"v":860156.9862,"h":7.9251,"l":6.8463},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00115,"p":0.024,"v":1825.069811,"h":0.001158,"l":0.001123},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014366,"p":0.097,"v":102263.261634,"h":0.014481,"l":0.012939},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":-0.0022,"v":11563.510244,"h":0.00179,"l":0.00178},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002703,"p":-0.0069,"v":44725.005085,"h":0.002757,"l":0.002686},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008498,"p":-0.1549,"v":59677.822499,"h":0.0101,"l":0.007379},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011653,"p":-0.0192,"v":772.43941,"h":0.011891,"l":0.011466},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.203,"p":-5.201,"v":1982056.6444,"h":1.273,"l":1.177},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.27,"p":-0.0603,"v":176446.47,"h":113.25,"l":105.83},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":437.12,"p":0.0062,"v":60796.16,"h":443.97,"l":430.97},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.11874,"p":0.3514,"v":251168.49715,"h":0.1325,"l":0.08381},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019513,"p":-0.0886,"v":97267.07997,"h":0.021421,"l":0.0191},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003272,"p":-0.0916,"v":4331.4647752,"h":0.0003621,"l":0.0003272},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":371.44,"p":-0.0193,"v":65429.13,"h":378.89,"l":359.21},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.555,"p":-0.0588,"v":86210.218,"h":11.977,"l":10.537},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01922,"p":-3.562,"v":1344996.252952,"h":0.02,"l":0.01843},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01505,"p":-0.0611,"v":93460.06494,"h":0.01604,"l":0.01474},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0185,"v":433.299,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001416,"p":-0.0603,"v":15905.75746466,"h":0.00001509,"l":0.00001402},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.142,"p":-0.082,"v":109790.7856,"h":0.1549,"l":0.1355},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31182,"p":0.0025,"v":56773.85915,"h":0.31323,"l":0.30833},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002734,"p":-0.0179,"v":5916.488990857,"h":0.000002824,"l":0.00000267},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":194.46,"p":-0.0879,"v":74599.05,"h":213.21,"l":192.97},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1386,"p":-2.257,"v":479992.04751,"h":0.142,"l":0.1334},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001451,"p":0.0034,"v":12596.899023,"h":0.001467,"l":0.001432},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0892,"p":-7.469,"v":347830.58391,"h":0.0972,"l":0.0872},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0061,"v":5023.94315,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04377,"p":-0.029,"v":58562.3188,"h":0.04529,"l":0.0418},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1769,"p":-0.0762,"v":66006.4628,"h":0.2144,"l":0.1747},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.004023,"p":-0.1851,"v":120970.988736,"h":0.005847,"l":0.003654},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.015889,"p":-0.0698,"v":54105.549565,"h":0.02,"l":0.015814},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02137,"p":-0.1465,"v":67542.82565,"h":0.0259,"l":0.02052},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001917,"p":0.0412,"v":59500.5168526,"h":0.0001969,"l":0.0001837},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.28341,"p":0.0669,"v":383892.24847,"h":0.30653,"l":0.24472},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":419.62,"p":-0.061,"v":91203.86,"h":446.92,"l":419.52},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011892,"p":-0.1384,"v":490.2950935371,"h":0.00000142,"l":0.0000011623},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.095,"p":-0.1767,"v":52786.7121,"h":0.1237,"l":0.0946},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010387,"p":-0.0163,"v":55700.50411175,"h":0.00010717,"l":0.00009619},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.962,"p":-4.711,"v":7555478.3436,"h":2.092,"l":1.935},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0635,"p":-0.0334,"v":6548.3287,"h":0.0662,"l":0.0607},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006,"p":-0.0862,"v":149.867145,"h":0.007999,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001856,"p":-0.0058,"v":107706.34595,"h":0.002075,"l":0.001805},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0475,"p":-0.0246,"v":28351.1189,"h":0.0489,"l":0.0471},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2962,"p":-0.0003,"v":29942.6795,"h":0.2985,"l":0.2946},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00188,"p":0.0444,"v":1929.13711,"h":0.00192,"l":0.00178},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.0867,"p":-0.4329,"v":80031.4262,"h":2,"l":1.0446},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031983,"p":0.0005,"v":417145.912939,"h":0.032,"l":0.031955},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002778,"p":0.0522,"v":105179.9491536,"h":0.000308,"l":0.0002597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3913,"p":-0.0967,"v":173802.9819,"h":0.4338,"l":0.3812},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.288,"p":-5.882,"v":99030.2248,"h":0.307,"l":0.284},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008719,"p":-0.0661,"v":55580.73301,"h":0.009374,"l":0.008692},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":224.15,"p":-0.0558,"v":86110.95,"h":237.68,"l":223.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1452,"p":-0.0182,"v":56287.9124,"h":0.1488,"l":0.1417},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.92,"p":-6.204,"v":380572.81126,"h":9.58,"l":8.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.021,"p":-0.046,"v":690019.606,"h":11.553,"l":11},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010457,"p":-0.0248,"v":59321.454272,"h":0.010866,"l":0.010395},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0251,"p":-0.1305,"v":57688.34891,"h":0.0289,"l":0.02401},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0006,"p":0.05,"v":15756389.0606,"h":1.0007,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06802,"p":-0.0598,"v":73983.30907,"h":0.07252,"l":0.06702},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.14,"p":-0.0632,"v":478955.56,"h":73.93,"l":68.45},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002088,"p":-0.0346,"v":12656.842209,"h":0.002217,"l":0.002081},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.68679,"p":-0.0425,"v":103481.12757,"h":0.73091,"l":0.64533},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7107,"p":0.0265,"v":57376.1863,"h":0.84,"l":0.6738},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002845,"p":0.0204,"v":19445.749566,"h":0.002849,"l":0.002785},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027121,"p":-0.0453,"v":54143.9087601,"h":0.0028567,"l":0.002686},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008519,"p":-0.0705,"v":55084.539243892,"h":0.000009168,"l":0.000008449},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004622,"p":0.0674,"v":54175.88906583,"h":0.0000577,"l":0.0000431},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00133,"p":-0.672,"v":2706524.856945,"h":0.00144,"l":0.00126},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.21,"p":0.0015,"v":55696.69,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0549,"p":-0.0027,"v":177947.7781,"h":0.05579,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.472,"p":-2.277,"v":543608.06862,"h":0.489,"l":0.465},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10205,"p":-0.059,"v":1141627.58365,"h":0.11854,"l":0.09151},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":794.59,"p":-0.0097,"v":71154.95,"h":806.98,"l":772.33},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6146,"p":-0.0901,"v":1443.9486,"h":1.7745,"l":1.6146},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01312,"p":-0.012,"v":59347.42764,"h":0.01331,"l":0.01276},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001646,"p":-0.0018,"v":55489.931959567,"h":0.000001741,"l":0.000001639},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.104,"p":-9.565,"v":1185377.8193,"h":0.116,"l":0.102},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000935,"p":-3.608,"v":1170303.72977,"h":0.00097,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2041,"p":-4.804,"v":8312434.25873,"h":0.2146,"l":0.201},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08279,"p":-0.021,"v":57656.14033,"h":0.08533,"l":0.08218},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.52,"p":-3.289,"v":5187565.65626,"h":35.39,"l":32.36},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008841,"p":-3.345,"v":10854377.207676,"h":0.009149,"l":0.008546},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002012,"p":-0.0275,"v":9050.5294684,"h":0.000207,"l":0.0002002},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004713,"p":-0.0635,"v":55637.6703302,"h":0.0005033,"l":0.0004702},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07993,"p":-0.0322,"v":22718.27857,"h":0.0849,"l":0.07511},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005342,"p":0.0259,"v":179742.557111,"h":0.005379,"l":0.005201},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0422,"v":1251.3541,"h":0.6057,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008187,"p":-0.1741,"v":153161.0153809,"h":0.00010426,"l":0.00008},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.29,"p":-0.0033,"v":57418.6,"h":223.57,"l":221.07},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00048,"p":1.8402,"v":646.482429,"h":0.0005,"l":0.000124},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.506e-10,"p":-0.015,"v":55059.303009430936,"h":1.546e-10,"l":1.477e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.363,"p":-9.809,"v":1429550.488849,"h":2.638,"l":2.294},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0628,"p":-4.268,"v":884218.19357,"h":0.0659,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008767,"p":-0.0402,"v":55152.6326862,"h":0.0009138,"l":0.0008637},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011498,"p":0.0061,"v":58608.95182716,"h":0.00011522,"l":0.0001138},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001702,"p":-0.0699,"v":51632.974442005,"h":0.00000183,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004066,"p":-0.0815,"v":147757.124604,"h":0.004429,"l":0.003862},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.04,"v":1104.765134,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.205,"p":-6.818,"v":2342952.04093,"h":0.221,"l":0.201},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03381,"p":-0.0553,"v":65480.96955,"h":0.03635,"l":0.03311},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10824,"p":0,"v":171423.10154,"h":0.10866,"l":0.10769},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010975,"p":-0.0083,"v":58930.144456,"h":0.011093,"l":0.010482},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04995,"p":-0.0118,"v":1134418.87681,"h":0.05199,"l":0.0487},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1546,"p":-3.315,"v":299152.01831,"h":0.1613,"l":0.15},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02582,"p":-0.0282,"v":59449.86877,"h":0.02689,"l":0.02578},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001414,"p":-0.0321,"v":55790.180971,"h":0.001464,"l":0.001394},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3518,"p":-0.0353,"v":138932.6047,"h":0.3687,"l":0.3418},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1869,"p":-6.876,"v":2282918.62862,"h":0.206,"l":0.1847},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002187,"p":-0.0314,"v":84172.7697417,"h":0.0002296,"l":0.0002174},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008345,"p":-0.0504,"v":66101.256499,"h":0.008991,"l":0.008278},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004423,"p":-0.0492,"v":128554.2980556,"h":0.0004928,"l":0.0004197},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1010.59,"p":-0.0001,"v":59685.01,"h":1013.15,"l":998.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006791,"p":0.0002,"v":66631.035005,"h":0.006801,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001194,"p":-0.0164,"v":63054.080795,"h":0.001219,"l":0.00118},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011134,"p":0.0179,"v":11627.96240809,"h":0.00014,"l":0.0001},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004277,"p":-0.0009,"v":54541.89849203,"h":0.00005125,"l":0.00004126},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.453,"p":-0.0261,"v":55418.262,"h":1.495,"l":1.418},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2947,"p":-3.913,"v":138835.3476,"h":0.3077,"l":0.2917},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00256,"p":-0.0229,"v":92668.563293,"h":0.002647,"l":0.002539},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000417,"p":-0.0479,"v":5662.9972185,"h":0.000438,"l":0.000417},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00078,"p":-0.025,"v":94209.98309,"h":0.0008,"l":0.00077},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2166,"p":-0.0231,"v":55860.7297,"h":8.4115,"l":8.1478},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001001,"p":-0.074,"v":65692.481213,"h":0.001085,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003875,"p":0.0005,"v":31017.424009,"h":0.003884,"l":0.00387},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.048e-9,"p":0.0067,"v":1749.969103326621,"h":1.052e-9,"l":9.82e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.135,"p":-0.0057,"v":294146.193,"h":4.238,"l":4.078},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":-0.0026,"v":109.2175902,"h":0.0009333,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.012821,"p":-0.0287,"v":388276.734184,"h":0.015449,"l":0.0128},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03166,"p":0.1019,"v":71203.04308,"h":0.03166,"l":0.02789},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000003301,"p":-0.4333,"v":7161.464526843,"h":0.000006699,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2416.47,"p":-0.0405,"v":10615.13,"h":2518.59,"l":2407.81},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000226,"p":-0.0399,"v":55946.02940019,"h":0.00002412,"l":0.00002233},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":-0.0049,"v":30027.44252,"h":0.00412,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":284.02,"p":-0.0533,"v":75253.53,"h":300.52,"l":281.82},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":177.86,"p":-0.0639,"v":64375.16,"h":190.19,"l":176.64},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001026,"p":-0.1442,"v":115.00268,"h":0.001199,"l":0.001013},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003935,"p":-0.0653,"v":54607.00135304,"h":0.00004216,"l":0.00003775},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1272,"p":-5.075,"v":999950.37963,"h":0.1342,"l":0.1219},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0052,"p":-0.0038,"v":31205.79691,"h":0.00525,"l":0.00514},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001897,"p":-0.0026,"v":113633.065191,"h":0.001918,"l":0.00186},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":-9.091,"v":856809.7979,"h":0.133,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00306,"p":-0.0496,"v":46059.56498,"h":0.00344,"l":0.00304},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2101,"p":-0.007,"v":31297.2757,"h":0.212,"l":0.2004},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00548,"p":-5.026,"v":183793.66908,"h":0.0058,"l":0.00541},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06247,"p":-0.0897,"v":74746.32885,"h":0.0691,"l":0.06138},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.58001,"p":-0.2237,"v":3047224.38743,"h":6.0186,"l":2.90959},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":-0.0014,"v":1878.474257,"h":0.000705,"l":0.000697},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.6,"p":-0.0177,"v":57853.45,"h":27.15,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4575,"p":-0.0008,"v":55472.0636,"h":0.4601,"l":0.4529},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00655,"p":-3.392,"v":243896.07987,"h":0.00679,"l":0.00645},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09853,"p":-7.562,"v":4104517.93923,"h":0.10727,"l":0.09677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000958,"p":-1.44,"v":220485.422413,"h":0.000988,"l":0.000936},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0.07,"v":86.31308,"h":0.00117,"l":0.00097},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.832e-9,"p":0.006,"v":79084.32493363234,"h":1.882e-9,"l":1.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00942,"p":0.2139,"v":58847.50272,"h":0.00969,"l":0.00766},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010099,"p":-0.0025,"v":73057.8132187,"h":0.0010229,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01061,"p":-0.0185,"v":609.3933,"h":0.01121,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01461,"p":-7.473,"v":1012408.88808,"h":0.0159,"l":0.01447},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001242,"p":-0.0364,"v":1635.4069255,"h":0.0001325,"l":0.000119},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07916,"p":-11.424,"v":1616514.085932,"h":0.08951,"l":0.077},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03647,"p":0.0994,"v":995418.05891,"h":0.03653,"l":0.03243},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001184,"p":-0.005,"v":12336.276881,"h":0.001203,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01913,"p":-0.0284,"v":28291.33277,"h":0.02025,"l":0.01885},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02214,"p":-0.0314,"v":70221.65102,"h":0.02288,"l":0.022},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.85,"p":-0.006,"v":60702.56,"h":134.33,"l":131.76},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.1391,"p":-0.0575,"v":62174.43617,"h":0.15177,"l":0.1365},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0003,"v":663.4569,"h":1,"l":0.9997},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":441.81,"p":-0.0144,"v":58163.98,"h":452.29,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.083,"p":-0.0609,"v":61245.677,"h":4.354,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.43,"p":-0.0743,"v":68415.53,"h":22.08,"l":20.29},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005432,"p":0.0588,"v":827.724328,"h":0.00583,"l":0.00513},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01045,"p":-11.814,"v":2382671.326446,"h":0.01191,"l":0.01013},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.81,"p":-0.0554,"v":20124.13,"h":117.32,"l":107.46},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":123.2,"p":-0.083,"v":89329.92,"h":134.36,"l":121.95},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002213,"p":-0.0009,"v":11529.4723578,"h":0.0002222,"l":0.0001801},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007364,"p":-0.0072,"v":59100.993225,"h":0.007429,"l":0.007335},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001166,"p":0.0121,"v":16865.4443683,"h":0.0001166,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05522,"p":0.0454,"v":4588539.19373,"h":0.09289,"l":0.04997},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0446,"p":-5.708,"v":129258.079991,"h":0.0474,"l":0.0437},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.016,"p":-4.06,"v":10088086.64759,"h":1.06,"l":0.979},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00872,"p":0.5683,"v":19554.07728,"h":0.00892,"l":0.00529},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00155,"p":0.0032,"v":83302.161225,"h":0.00185,"l":0.001298},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":175.56,"p":0.0347,"v":56112.7,"h":175.86,"l":169.41},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0,"v":0,"h":0.01013,"l":0.01013},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003528,"p":0.5406,"v":3.07273,"h":0.003528,"l":0.00229},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1127,"p":-0.0465,"v":63995.556,"h":0.1296,"l":0.1118},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.201,"p":-6.944,"v":1221365.072226,"h":0.219,"l":0.195},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00128,"p":-0.0054,"v":31375.29679,"h":0.001291,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10083,"p":-0.0274,"v":97777.45085,"h":0.10494,"l":0.0968},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000445,"p":-0.0198,"v":21842.8185526,"h":0.0000458,"l":0.0000445},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01483,"p":-6.376,"v":813358.75525,"h":0.01591,"l":0.01441},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01395,"p":-0.0085,"v":58731.1634,"h":0.01419,"l":0.01265},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001528,"p":-5.093,"v":397702.819697,"h":0.001615,"l":0.001493},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05945,"p":-0.0579,"v":28812.97383,"h":0.06375,"l":0.0584},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.59,"p":-3.805,"v":13000587.07262,"h":3.734,"l":3.523},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.272,"p":-0.0023,"v":33521.9507,"h":1.275,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.62,"p":-0.0152,"v":57003.52,"h":50.45,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.764e-8,"p":-0.0369,"v":136.95656266446,"h":2.876e-8,"l":2.764e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008097,"p":-0.0097,"v":56753.4283265,"h":0.000839,"l":0.000784},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":157.28,"p":0.0479,"v":65388.52,"h":159.09,"l":149.37},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.96,"p":-0.0088,"v":59085,"h":621.36,"l":609.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001516,"p":-0.1139,"v":20712.874999,"h":0.0001719,"l":0.000142},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00067,"p":-0.0044,"v":10004.723153,"h":0.000673,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3307,"p":-0.1888,"v":20044.6557,"h":0.413,"l":0.329},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004527,"p":-0.0224,"v":56597.724306,"h":0.00472,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009804,"p":-0.0035,"v":57825.959532,"h":0.011619,"l":0.00937},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.05943,"p":-0.018,"v":83664.32684,"h":2.09821,"l":2.04646},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.8851,"p":-0.0712,"v":8527.0892,"h":25.7176,"l":23.5594},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004312,"p":0.0842,"v":249.90209,"h":0.004312,"l":0.003977},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00061,"p":-4.389,"v":1174685.493832,"h":0.000638,"l":0.000571},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002856,"p":0,"v":6219.71259618,"h":0.00002858,"l":0.00002853},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01892,"p":0.0005,"v":56166.28237,"h":0.01893,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02292,"p":-3.413,"v":211230.21127,"h":0.02394,"l":0.02238},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0042,"v":25921.66032,"h":0.01419,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000238,"p":0.0393,"v":330134.482141,"h":0.0002408,"l":0.0002263},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.51,"p":-7.273,"v":1688714.24013,"h":0.551,"l":0.503},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04013,"p":-0.0007,"v":41149.33184,"h":0.04045,"l":0.03946},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002883,"p":-0.0269,"v":116850.459294,"h":0.002969,"l":0.002855},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5195,"p":0.0997,"v":187670.9371,"h":0.5296,"l":0.4661},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007871,"p":-0.0008,"v":56124.88541,"h":0.00791,"l":0.007857},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.00764,"p":0.0209,"v":45995.198364,"h":0.008402,"l":0.007219},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":0,"v":0,"h":0.002631,"l":0.002631},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008109,"p":-0.0978,"v":29960.484413,"h":0.008989,"l":0.008045},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003061,"p":-0.0849,"v":56347.13782,"h":0.003388,"l":0.003039},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03452,"p":-0.0289,"v":54790.24386,"h":0.03588,"l":0.03159},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79076.03,"p":-2.881,"v":1355181362.412989,"h":81471.82,"l":78659},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":172.05,"p":-0.0303,"v":60929.18,"h":177.64,"l":171.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.043418,"p":0.0407,"v":216893.153457,"h":0.0465,"l":0.0409},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00438,"p":-0.1046,"v":60296.03851,"h":0.005129,"l":0.004297},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01422,"p":-1.387,"v":1421458.41869,"h":0.01459,"l":0.01347},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1702,"p":-9.081,"v":864292.46887,"h":0.1882,"l":0.1663},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000552,"p":-4.498,"v":387611.005002,"h":0.000582,"l":0.000547},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000355,"p":0.0171,"v":54522.8618522,"h":0.0003615,"l":0.00034},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21598,"p":-0.0026,"v":76689.33604,"h":0.21695,"l":0.21419},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":509.89,"p":-8.316,"v":73120825.69395,"h":557.3,"l":508.39},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00939,"p":0.1165,"v":770.484,"h":0.00939,"l":0.00815},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20242,"p":-0.0303,"v":30480.78154,"h":0.20876,"l":0.20156},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":-0.0266,"v":54.176561,"h":0.004999,"l":0.003891},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01516,"p":-0.0045,"v":32330.08747,"h":0.01581,"l":0.01419},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08312,"p":-0.0142,"v":51643.25394,"h":0.08451,"l":0.08294},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63625,"p":0.03,"v":69319.0209,"h":0.65414,"l":0.59555},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.19,"p":-0.0033,"v":57398.27,"h":48.61,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003139,"p":-0.0166,"v":55383.6752129,"h":0.0003386,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1084,"p":-0.01,"v":26121.8057,"h":0.1143,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005732,"p":0.0344,"v":71455.168181,"h":0.006109,"l":0.0055},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0893,"p":-0.0088,"v":349520.6153,"h":0.0956,"l":0.0857},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0145,"v":16986.1155,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015653,"p":-0.0324,"v":63148.676402,"h":0.016249,"l":0.015184},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.82,"p":-2.231,"v":510412.4038,"h":4.94,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09096,"p":0.265,"v":2362732.611725,"h":0.0918,"l":0.09033},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04433,"p":-0.0381,"v":93580.86229,"h":0.04683,"l":0.04309},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.87,"p":-0.1026,"v":83508.4,"h":58.93,"l":52.74},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4202,"p":-10.194,"v":6243223.027879,"h":0.4683,"l":0.4182},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005552,"p":-0.0789,"v":3429.6400502,"h":0.000635,"l":0.0005412},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0003,"p":0.02,"v":3856802.5904,"h":1.001,"l":1},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002657,"p":0.0133,"v":52570.999541,"h":0.002673,"l":0.002622},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003198,"p":0.0243,"v":342.9799821,"h":0.00032,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.7e-8,"p":-0.0273,"v":27915.9353988102,"h":5.86e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2145,"p":-0.145,"v":144991.7236,"h":0.2532,"l":0.2132},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005394,"p":-6.273,"v":348779.362234,"h":0.005802,"l":0.005318},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008855,"p":-0.0202,"v":55411.338093,"h":0.009054,"l":0.00884},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.55,"p":-0.027,"v":56212.58,"h":106.65,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05072,"p":-0.0005,"v":18413.52935,"h":0.05089,"l":0.04918},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6225,"p":-0.0875,"v":133147.9069,"h":0.6861,"l":0.5751},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.353,"p":-0.0243,"v":56011.864,"h":59.821,"l":58.141},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003072,"p":-3.03,"v":120680.125174,"h":0.003199,"l":0.003011},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0367,"p":-0.0417,"v":57157.201,"h":0.0385,"l":0.0353},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0146,"v":7595.8033,"h":0.0209,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":885.41,"p":-0.0377,"v":59222.86,"h":920.19,"l":885.21},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2302,"p":0.0304,"v":77691.8108,"h":0.2316,"l":0.205},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11064,"p":-0.0926,"v":67714.84663,"h":0.12219,"l":0.10851},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001793,"p":-5.681,"v":4388196.634766,"h":0.001906,"l":0.001773},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07505,"p":-0.0369,"v":104027.40876,"h":0.07794,"l":0.07477},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1290.84,"p":-0.0009,"v":108378.05,"h":1314.56,"l":1190.12},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.82,"p":-0.0439,"v":81027.91,"h":80.47,"l":76.33},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004501,"p":0.0898,"v":81043.31305,"h":0.006834,"l":0.003959},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06656,"p":-0.0802,"v":53641.29728,"h":0.07361,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021836,"p":-0.0674,"v":175885.393778,"h":0.023488,"l":0.019977},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.16,"p":-0.0127,"v":57671.3,"h":311.5,"l":301.82},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3342,"p":-0.0071,"v":59387.2854,"h":0.3408,"l":0.3295},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013318,"p":-0.0468,"v":65401.1684648,"h":0.0014007,"l":0.00128},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01923,"p":-0.0768,"v":70000.72324,"h":0.02083,"l":0.01851},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.43,"p":-0.0082,"v":58731.34,"h":86.81,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008715,"p":0.03,"v":15307.22831782,"h":0.0000933,"l":0.00008434},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004329,"p":0.0119,"v":56035.9853808,"h":0.000454,"l":0.000425},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003715,"p":0.1964,"v":132449.5815896,"h":0.0003782,"l":0.0003105},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003503,"p":-0.0646,"v":14395.721983,"h":0.003801,"l":0.003465},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000627,"p":-0.0245,"v":64133.9360815,"h":0.0006514,"l":0.000615},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.25,"p":0.0286,"v":56909.01,"h":193.62,"l":187.51},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016291,"p":-0.0456,"v":33382.660054,"h":0.017231,"l":0.016264},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.34,"p":-0.0144,"v":60161.68,"h":146.5,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00118,"p":0.0172,"v":4061.31328,"h":0.0014,"l":0.00111},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0834,"p":-6.081,"v":996191.5703,"h":0.09,"l":0.0815},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06809,"p":-0.0005,"v":78564.2576,"h":0.06904,"l":0.06304},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001555,"p":-0.012,"v":55837.470398,"h":0.001595,"l":0.001547},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0879,"p":-5.178,"v":1045998.28118,"h":0.0928,"l":0.0834},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01106,"p":-0.0036,"v":317.1313,"h":0.01125,"l":0.01106},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006257,"p":0.0004,"v":20079.90695583,"h":0.00006262,"l":0.0000624},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.3e-7,"p":-0.0185,"v":900.3143886,"h":5.4e-7,"l":5.3e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.41749,"p":0.0016,"v":192866.53143,"h":0.43307,"l":0.3862},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000552,"p":-0.0054,"v":2387.4614495,"h":0.0005669,"l":0.000532},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0037,"p":-4.393,"v":244885.2142,"h":0.00389,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.37,"p":-0.0662,"v":78567.62,"h":188.89,"l":174.61},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1092,"p":-3.277,"v":661043.142254,"h":0.1135,"l":0.1017},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6112e-7,"p":-0.0255,"v":55594.20668420095,"h":1.7294e-7,"l":1.5737e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02118,"p":-0.0925,"v":94042.38915,"h":0.02335,"l":0.0208},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00305,"p":0,"v":87309.06639,"h":0.00307,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":954.19,"p":-0.0234,"v":57444.83,"h":981.64,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00253,"p":-0.2063,"v":37552.045602,"h":0.003247,"l":0.002525},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09857,"p":-0.054,"v":140988.58661,"h":0.11,"l":0.0886},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06466,"p":0.088,"v":189592.48294,"h":0.06581,"l":0.05718},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01714,"p":-0.0266,"v":61227.22898,"h":0.01791,"l":0.01702},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3625,"p":-7.123,"v":5167045.258123,"h":0.3905,"l":0.36},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008048,"p":0.0265,"v":55530.05548,"h":0.008191,"l":0.007783},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000049,"p":-0.016,"v":42112.5449613,"h":0.0000498,"l":0.0000487},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002658,"p":0.0011,"v":11620.96838788,"h":0.00002738,"l":0.00002582},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":25615.8411,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001902,"p":0.016,"v":55963.546841,"h":0.002086,"l":0.001862},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.664e-9,"p":-0.0619,"v":1180.581866859193,"h":8.121e-9,"l":4.042e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009779,"p":-0.0072,"v":35524.728808343,"h":0.000009854,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009136,"p":0.0531,"v":52030.106383,"h":0.009139,"l":0.00856},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006072,"p":-0.0236,"v":52465.194973,"h":0.006219,"l":0.006071},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1833,"p":-0.1999,"v":225362.3415,"h":0.2611,"l":0.1752},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":54.42,"p":-0.0462,"v":87060.7,"h":57.1,"l":51.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1648,"p":-0.0012,"v":2020.2461,"h":0.1732,"l":0.1552},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02561,"p":-0.0317,"v":56254.69447,"h":0.02655,"l":0.02521},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00837,"p":-0.0071,"v":272.54335,"h":0.00876,"l":0.00799},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05555,"p":-0.0143,"v":97042.43953,"h":0.05676,"l":0.05531},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0178,"p":-6.806,"v":284298.5382,"h":0.0191,"l":0.0176},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.000033,"p":-5.552,"v":3951904.69651205,"h":0.00003501,"l":0.00003239},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4543.17,"p":-0.0149,"v":5818716.16,"h":4621.41,"l":4518.33},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.67,"p":-0.0089,"v":60860.43,"h":530.15,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":421.46,"p":0.0289,"v":85587.99,"h":427.71,"l":408.17},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003893,"p":-0.0532,"v":56775.056379,"h":0.00412,"l":0.003886},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010383,"p":-0.0731,"v":64811.664193,"h":0.011633,"l":0.010173},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.02127,"p":0.1588,"v":630204.557395,"h":0.02692,"l":0.013298},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03237,"p":0.0793,"v":60964.57296,"h":0.03383,"l":0.02989},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.055,"p":-0.0401,"v":9847.2084,"h":0.0617,"l":0.0538},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7812,"p":-0.0012,"v":4241654.2498,"h":1.7955,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0133,"p":-0.0007,"v":54194.3844,"h":0.01351,"l":0.01309},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00242,"p":-0.0049,"v":54813.27507,"h":0.002437,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3863,"p":-0.0222,"v":11820.3178,"h":0.4047,"l":0.3737},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.254,"p":-0.0271,"v":250921.698,"h":0.2874,"l":0.2454},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003615,"p":-0.0441,"v":55398.3154459,"h":0.0003783,"l":0.0003446},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000352,"p":-0.0904,"v":5001.9952682,"h":0.0004298,"l":0.0003468},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005573,"p":-0.0289,"v":73886.709033,"h":0.005775,"l":0.005472},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03144,"p":-0.0446,"v":59937.57003,"h":0.03319,"l":0.03077},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0167,"p":-0.0164,"v":6002.92884,"h":0.01698,"l":0.01665},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1439,"p":-2.573,"v":471605.79962,"h":0.148,"l":0.1396},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00676,"p":-0.0411,"v":25276.48621,"h":0.00713,"l":0.0067},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01821,"p":-8.123,"v":324487.19763,"h":0.01986,"l":0.01801},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.96,"p":-4.348,"v":565672.65158,"h":4.14,"l":3.85},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20297,"p":0.0815,"v":24266.90916,"h":0.20364,"l":0.18431},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.996,"p":-4.556,"v":736925.67332,"h":3.141,"l":2.946},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.033691,"p":-0.07,"v":135367.784782,"h":0.036238,"l":0.033004},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0109,"p":0.1307,"v":35195.2908,"h":0.01141,"l":0.00938},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.524,"p":-2.744,"v":1247756.50734,"h":1.585,"l":1.507},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06856,"p":-10.344,"v":10100905.13002,"h":0.0788,"l":0.06818},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02769,"p":-0.0294,"v":54400.17236,"h":0.02861,"l":0.02761},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71734,"p":-0.0005,"v":603721.47207,"h":0.7187,"l":0.70648},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07727,"p":0.0031,"v":300050.78734,"h":0.07918,"l":0.07674},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000141,"p":-0.0049,"v":12351.2206427,"h":0.0001419,"l":0.0001314},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":-0.0098,"v":2.755465,"h":0.003054,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0972,"p":-0.1036,"v":107480.06471,"h":0.11509,"l":0.09668},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.16,"p":-6.095,"v":478344.9838,"h":4.45,"l":4.12},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00394,"p":-0.0841,"v":85413.452445,"h":0.00431,"l":0.003731},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009404,"p":-0.0723,"v":110197.099206447,"h":0.00001023,"l":0.000009259},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002028,"p":0.0094,"v":61861.724718,"h":0.002107,"l":0.001995},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002016,"p":-4.228,"v":140219.62323812,"h":0.00002109,"l":0.00002008},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000579,"p":-0.0691,"v":7427.8580164,"h":0.0000625,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.58,"p":0.0448,"v":61052.85,"h":158.75,"l":151.45},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000501,"p":-0.0157,"v":63888.97097,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0198,"p":-0.0616,"v":545.7434,"h":0.0214,"l":0.0198},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":-0.0357,"v":2640.4259,"h":0.0112,"l":0.0102},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04193,"p":-0.0363,"v":479416.18892,"h":0.04355,"l":0.04191},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.38,"p":-1.341,"v":18682740.6798,"h":58.52,"l":56.39},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":328.59,"p":0.0195,"v":57462.45,"h":329.36,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0726,"p":-1.759,"v":1533118.14096,"h":0.0782,"l":0.0717},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04204,"p":0.0147,"v":66384.00514,"h":0.04472,"l":0.04022},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196355,"p":-0.0319,"v":73478.103896,"h":0.202832,"l":0.195641},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.139,"p":0.0079,"v":56452.1442,"h":0.1589,"l":0.1321},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00028812,"p":0.149,"v":1785955.51196871,"h":0.00030062,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":3.4147,"p":12.6588,"v":7275695.4351,"h":6.3999,"l":0.25},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08889,"p":-3.996,"v":864308.550871,"h":0.09294,"l":0.0863},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13022,"p":-0.011,"v":81070.67412,"h":0.13265,"l":0.12744},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.819,"p":0.4343,"v":65870.622,"h":1.437,"l":0.3552},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0618,"p":2.488,"v":2459862.96903,"h":0.0634,"l":0.0591},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000716,"p":0.0028,"v":6086.285133,"h":0.000724,"l":0.000705},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01354,"p":0.0059,"v":42648.48181,"h":0.01402,"l":0.01324},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01959,"p":-1.903,"v":826714.41632,"h":0.01998,"l":0.01952},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03214,"p":-8.719,"v":426446.376293,"h":0.03546,"l":0.03204},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0581,"p":-6.891,"v":1727583.347,"h":0.0625,"l":0.0578},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00749,"p":0.2041,"v":166774.74961,"h":0.00749,"l":0.0055},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001149,"p":-0.0026,"v":42073.479008,"h":0.001154,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.5,"p":-0.0251,"v":68944.85,"h":83.82,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6229,"p":-0.076,"v":9693.3494,"h":0.6747,"l":0.6111},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000726,"p":-0.0595,"v":662.232934,"h":0.000772,"l":0.000717},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03308,"p":-0.0304,"v":438067.51212,"h":0.03706,"l":0.03268},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01009,"p":-6.052,"v":1142627.2411,"h":0.01095,"l":0.00991},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":79.5358,"p":-0.0038,"v":15402.7323,"h":80.0765,"l":74.1427},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01428,"p":-0.0034,"v":55238.76658,"h":0.01457,"l":0.014},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.7,"p":-0.0439,"v":2894755.07,"h":47.13,"l":42.74},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5009,"p":-0.0693,"v":73197.9962,"h":0.5386,"l":0.4986},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":-5.691,"v":1268950.22457,"h":0.0128,"l":0.0111},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":0.0322,"v":3653.212,"h":0.065,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0372,"p":-6.533,"v":191883.51649,"h":0.0407,"l":0.0366},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05689,"p":-0.1281,"v":97401.18323,"h":0.06534,"l":0.05301},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07476,"p":-0.0054,"v":419534.52276,"h":0.07687,"l":0.07386},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.32789,"p":-0.0706,"v":63252.93804,"h":0.35417,"l":0.32169},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0481,"p":-8.206,"v":494269.52195,"h":0.0526,"l":0.0473},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010012,"p":-0.0374,"v":64733.154935,"h":0.010635,"l":0.009791},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00091,"p":0.0022,"v":6876.564046,"h":0.00091,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.849,"p":-3.741,"v":1258237.35801,"h":0.882,"l":0.825},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01223,"p":-0.0332,"v":2061.14213,"h":0.01265,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1422,"p":-0.0488,"v":2980.0036,"h":0.1495,"l":0.1395},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01209,"p":-10.178,"v":2105910.46979,"h":0.01352,"l":0.01191},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":-0.0044,"v":23.151911,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.25,"p":-0.0331,"v":58546.63,"h":292.34,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.04,"p":-5.697,"v":8224184.52568,"h":45.88,"l":42.82},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003197,"p":-0.0099,"v":49.944182895,"h":0.000003257,"l":0.000003197},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1429,"p":-6.601,"v":1865124.94354,"h":0.1535,"l":0.1388},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00717,"p":-0.0284,"v":7569.48362,"h":0.0074,"l":0.00715},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":479.84,"p":-0.013,"v":70760.49,"h":486.48,"l":466.62},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006412,"p":-0.0708,"v":56777.1261949,"h":0.0007181,"l":0.0006345},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1318,"p":0.0169,"v":100573.4169,"h":0.1326,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006364,"p":-0.0088,"v":23328.049445,"h":0.006467,"l":0.006},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01061,"p":-0.0375,"v":118068.71799,"h":0.011098,"l":0.010189},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04393,"p":-6.592,"v":846312.267345,"h":0.04712,"l":0.04322},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.25,"p":-0.0173,"v":57234.44,"h":286.01,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14494,"p":-0.0994,"v":93229.95451,"h":0.16411,"l":0.13987},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02755,"p":-0.0104,"v":54599.39074,"h":0.028,"l":0.0272},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006375,"p":-0.0048,"v":56557.164999,"h":0.006509,"l":0.006217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004641,"p":0.0182,"v":58666.657486,"h":0.005093,"l":0.004401},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.05,"p":0.0132,"v":58567.13,"h":82.99,"l":80.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0657,"p":-3.382,"v":1237795.001292,"h":0.0682,"l":0.0632},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14747,"p":-0.0278,"v":64612.23058,"h":0.15217,"l":0.13927},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002063,"p":-0.0665,"v":55626.15386606,"h":0.0000221,"l":0.0000191},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05875,"p":-0.0257,"v":55987.01878,"h":0.06057,"l":0.05852},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007329,"p":0.143,"v":126412.258045,"h":0.012,"l":0.006277},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1510.41,"p":-0.0569,"v":62189.03,"h":1601.77,"l":1498.22},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025972,"p":-0.0081,"v":728501.861198,"h":0.026224,"l":0.025794},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18977,"p":-0.0026,"v":151014.58434,"h":0.204,"l":0.18726},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2853.49,"p":-0.0352,"v":407847.4,"h":2964.99,"l":2851},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0627,"p":-0.0598,"v":27367.61182,"h":0.06669,"l":0.06161},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2485,"p":-0.0633,"v":61502.9322,"h":0.2659,"l":0.2364},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":109.91,"p":1.29,"v":11929.74131,"h":111.95,"l":108.02},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006328,"p":-34.49,"v":374858.30870376003,"h":0.009836,"l":0.006044},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005017,"p":-1.62,"v":214.0061554,"h":0.0005101,"l":0.0005016},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005379,"p":-2.95,"v":13617.53067411,"h":0.0005544,"l":0.0005337},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1548,"p":0.32,"v":10.012464000000001,"h":0.1548,"l":0.1543},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001704,"p":20.33,"v":1522302.58276824,"h":0.0019,"l":0.001416},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03787,"p":-7.65,"v":687739.6520722,"h":0.04317,"l":0.03703},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004854,"p":-0.02,"v":2355.2806938,"h":0.005043,"l":0.004569},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005808,"p":8.41,"v":47420.412072,"h":0.005848,"l":0.005195},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012835,"p":3.99,"v":191.021033205,"h":0.0012835,"l":0.0012223},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03832,"p":0.47,"v":501.3087544,"h":0.03846,"l":0.03781},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0512,"p":-3.19,"v":10461.868032,"h":0.0531,"l":0.05049},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054135,"p":2.86,"v":592.65644625,"h":0.0055366,"l":0.0052333},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006683,"p":13.09,"v":2749.1068506,"h":0.00689,"l":0.005896},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006526,"p":1.85,"v":795.4012793999999,"h":0.006566,"l":0.006076},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008591,"p":-0.02,"v":875.8619001,"h":0.0008855,"l":0.0008572},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007756,"p":17.14,"v":37954.86351384,"h":0.008015,"l":0.006538},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005847,"p":-12.24,"v":6151.488132273,"h":0.0006812,"l":0.0004818},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0684,"p":-3.662,"v":78666.5325,"h":0.0711,"l":0.068},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02346,"p":22.57,"v":12230.200278600001,"h":0.02524,"l":0.01896},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004254,"p":-6.73,"v":137.01687330000001,"h":0.004561,"l":0.004254},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0071048,"p":-11.1,"v":1150.9704952,"h":0.0087761,"l":0.0070817},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":0.81,"v":15.3637412,"h":0.0001985,"l":0.0001969},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05377,"p":-1.15,"v":8611.58812,"h":0.0587,"l":0.05331},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.17377,"p":-20.84,"v":23313.735624099998,"h":0.22876,"l":0.15659},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03729,"p":-27.05,"v":239108.14796219996,"h":0.05112,"l":0.03664},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.15816,"p":14.85,"v":48856.6172448,"h":0.16209,"l":0.13635},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005778,"p":-5.06,"v":154.04766246,"h":0.006245,"l":0.005778},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":-0.19,"v":138.8075535,"h":0.0006039,"l":0.0006015},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009064,"p":1.93,"v":3036.5759599999997,"h":0.009087,"l":0.008864},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004664,"p":2.01,"v":15074.645057295998,"h":0.00004839,"l":0.00004563},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.4473,"p":17.57,"v":67891.23454399999,"h":2.4635,"l":2.0815},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008398,"p":-0.26,"v":17547.9738654844,"h":0.000008472,"l":0.000008389},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025401,"p":0.17,"v":337.80713697000004,"h":0.0025401,"l":0.0024852},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001823,"p":-0.81,"v":4763.145811980001,"h":0.0001869,"l":0.0001727},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028147,"p":5.4,"v":1667.02549643,"h":0.0028252,"l":0.0025354},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6608,"p":-22.85,"v":61411.634112,"h":2.208,"l":1.6228},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4541.65,"p":-1.592,"v":23966084.052968,"h":4622.94,"l":4520},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.001099,"p":0.27,"v":1404.4318819999999,"h":0.0010993,"l":0.0010167},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00046335,"p":3.8,"v":19563.1883865,"h":0.000808,"l":0.00039632},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00175,"p":-2.88,"v":1226.05,"h":0.00182,"l":0.001718},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.22182,"p":-13.79,"v":3925.0605359999995,"h":0.29535,"l":0.19622},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001719,"p":-0.05,"v":212.5605384,"h":0.001759,"l":0.001718},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012632,"p":3.74,"v":1341.8784751599999,"h":0.00013264,"l":0.00011495},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.85599,"p":-4.68,"v":405093.2024347336,"h":0.9039,"l":0.84519},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001353,"p":-4.31,"v":245.35118668500002,"h":0.0001422,"l":0.0001353},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007494,"p":35.49,"v":67858.64279646,"h":0.007579,"l":0.005367},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.09331,"p":7.35,"v":3567.7875899,"h":1.25771,"l":0.90302},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00431,"p":-2.66,"v":1277.7034220999997,"h":0.00451,"l":0.00431},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0226,"p":12.1,"v":641.892658,"h":0.028,"l":0.01951},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80937,"p":-3.94,"v":2871.2481687000004,"h":0.84514,"l":0.80429},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001234,"p":-0.08,"v":20497.147220000003,"h":0.001239,"l":0.001193},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0225,"p":-25.32,"v":191843.42669999998,"h":0.03056,"l":0.02176},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00338,"p":15.59,"v":33814.1234652,"h":0.003626,"l":0.0029},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07157,"p":0.37,"v":570.62761,"h":0.07179,"l":0.06824},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.68152,"p":-22.46,"v":70580.0717496,"h":0.90454,"l":0.63969},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008203,"p":-0.91,"v":5940.505961,"h":0.008355,"l":0.00777},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0001,"p":0.04,"v":5103.910339999999,"h":1.0008,"l":0.9994},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004931,"p":-0.42,"v":19725.928021,"h":0.004959,"l":0.004882},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.44883,"p":11.08,"v":1373498.5517118,"h":0.45364,"l":0.39743},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0049,"p":-15.11,"v":1599.0169779999999,"h":1.1855,"l":0.98},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07291,"p":-21.24,"v":57832.613005,"h":0.09258,"l":0.07177},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00747,"p":0.89,"v":1137.0834,"h":0.007508,"l":0.007404},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018114,"p":-2.46,"v":699.5373204,"h":0.0018628,"l":0.001767},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009693,"p":-7.35,"v":1233.58197132,"h":0.012047,"l":0.009328},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.311602,"p":19.52,"v":37765.719925159996,"h":0.315457,"l":0.2607},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014242,"p":-19.86,"v":3878.49907892,"h":0.00017772,"l":0.000141},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00006023,"p":34.86,"v":496199.123200004,"h":0.00006312,"l":0.00004382},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011924,"p":-6.77,"v":7271.529452000001,"h":0.01345,"l":0.0115},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001411,"p":-2.82,"v":1740.4634203999997,"h":0.0018,"l":0.00131},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7326,"p":-20.76,"v":91335.886686,"h":0.9405,"l":0.6925},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.52262,"p":4.35,"v":23616.7953826,"h":0.52757,"l":0.49618},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007474,"p":0,"v":1.883448,"h":0.007474,"l":0.007474},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002657,"p":2.54,"v":209.4279284,"h":0.0002657,"l":0.000256},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":0,"v":1.3957059444,"h":2.337e-7,"l":2.337e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00494,"p":0.71,"v":232.4009168,"h":0.005037,"l":0.004754},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0,"v":135.46886912,"h":0.001666,"l":0.001656},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00062,"p":-7.66,"v":4670.9064,"h":0.000742,"l":0.0005259},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4871,"p":17.6,"v":74809.42687499999,"h":0.4904,"l":0.4119},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005996,"p":16.47,"v":233217.34065159998,"h":0.006435,"l":0.005103},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002418,"p":1.08,"v":103.75638000000001,"h":0.002418,"l":0.002366},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2685,"p":-2.54,"v":8373.661170000001,"h":0.2846,"l":0.2642},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02087,"p":6.26,"v":51249.3914995,"h":0.02297,"l":0.01942},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002017,"p":-0.14,"v":7226.3321209999995,"h":0.000257,"l":0.000198},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79346.7,"p":-2.83,"v":172039.51494,"h":81665.3,"l":79084.4},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.7165,"p":-19.92,"v":73589.887925,"h":0.90081,"l":0.65716},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005311,"p":0.07,"v":26589.23587442,"h":0.005416,"l":0.005302},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":-1.78,"v":386.516726,"h":0.00043,"l":0.0004181},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006206,"p":-2.03,"v":12532.9378735,"h":0.00007058,"l":0.00005728},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008549,"p":-2.46,"v":2976.052233,"h":0.008765,"l":0.008404},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14073,"p":12.36,"v":827059.6763595,"h":0.14818,"l":0.1231},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014904,"p":4.96,"v":775.708368768,"h":0.00014904,"l":0.00013919},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093156,"p":-2.05,"v":690.5747436,"h":0.0095254,"l":0.0089547},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06381,"p":-9.34,"v":26726.4196875,"h":0.07317,"l":0.05467},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007584,"p":3.63,"v":845.67538272,"h":0.0007612,"l":0.0007042},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2095,"p":30.2,"v":123203.58542999998,"h":0.2215,"l":0.1601},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.44222,"p":-1.97,"v":31616.633877199998,"h":0.58444,"l":0.37608},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006097,"p":1.61,"v":294.100989,"h":0.006303,"l":0.006},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029106,"p":-1.76,"v":710.9300583,"h":0.0029918,"l":0.0029106},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":0.52,"v":5152.5257512,"h":0.0003461,"l":0.0003428},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93088,"p":-1.58,"v":11635.4973248,"h":0.94914,"l":0.90784},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":-0.2,"v":6.56703245,"h":0.000584,"l":0.0005819},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":-0.72,"v":65.493,"h":146.6,"l":144.54},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0221354,"p":12.95,"v":2050.402102,"h":0.0261275,"l":0.0175},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2139,"p":-0.09,"v":133.413708,"h":0.2163,"l":0.2139},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03438,"p":0.74,"v":77379.27228,"h":0.034427,"l":0.033646},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8683,"p":-3.13,"v":336.72674,"h":0.9038,"l":0.8639},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02648,"p":-18.54,"v":352050.9443552,"h":0.03261,"l":0.0244},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003911,"p":-4.35,"v":125094.64729694,"h":0.004139,"l":0.003732},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006745,"p":-0.23,"v":1638.570944,"h":0.006773,"l":0.006341},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28567,"p":-10.84,"v":189597.2107337,"h":0.32257,"l":0.27693},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.158,"p":-7.87,"v":873046.64544,"h":0.1721,"l":0.1532},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001055,"p":-5.3,"v":16713.1271685,"h":0.00011141,"l":0.0001035},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14069,"p":23.79,"v":20612.8253353,"h":0.15353,"l":0.11195},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00617,"p":-11.52,"v":527074.3097928,"h":0.007033,"l":0.006009},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006102,"p":-3.03,"v":61063.546923,"h":0.00006516,"l":0.00005984},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.8614,"p":-4,"v":579.317342,"h":0.89765,"l":0.84549},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4424,"p":6.96,"v":1450411.249056,"h":0.454,"l":0.4109},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03025,"p":2.57,"v":755.7042899999999,"h":0.03093,"l":0.02889},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.36606,"p":5.24,"v":33444.70584,"h":0.39043,"l":0.34782},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71793,"p":-5.06,"v":713271.854781,"h":0.76048,"l":0.71442},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11504,"p":11.02,"v":812664.0345168,"h":0.1189,"l":0.10285},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01777,"p":-3.52,"v":517.6406331000001,"h":0.01881,"l":0.01777},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003698,"p":1.73,"v":1231.45160248,"h":0.0003839,"l":0.0003634},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006167,"p":16.9,"v":116561.34966293999,"h":0.000119,"l":0.0000473},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001325,"p":-0.6,"v":112.791272925,"h":0.00001333,"l":0.00001325},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.03743,"p":18.35,"v":90694.79679510002,"h":1.11387,"l":0.87522},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001375,"p":-24.86,"v":2920.61275,"h":0.00183,"l":0.001238},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0718,"p":-14.52,"v":19534.3388,"h":0.0859,"l":0.06324},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03585,"p":10.37,"v":109494.397884,"h":0.03769,"l":0.03241},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03395,"p":0.53,"v":1930.3053350000002,"h":0.034,"l":0.03344},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04768,"p":4.31,"v":21462.227686399998,"h":1.06402,"l":0.99905},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84375,"p":1.05,"v":8495.2125,"h":0.86121,"l":0.80363},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.44844,"p":1.97,"v":49652.6825284,"h":1.50243,"l":1.37581},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009443,"p":-5.81,"v":3853.333724793,"h":0.000010853,"l":0.000009253},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":-2.21,"v":27.589736789999996,"h":0.00006808,"l":0.00006657},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002274,"p":0.53,"v":197.08100814,"h":0.002277,"l":0.002259},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001188,"p":-3.25,"v":27.30363768,"h":0.0001228,"l":0.0001187},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02377,"p":-8.78,"v":8729.9803268,"h":0.02895,"l":0.02311},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00020565,"p":-16.86,"v":1444.9808052,"h":0.00024821,"l":0.00019728},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005185,"p":-2.42,"v":10295.119267,"h":0.0005321,"l":0.0005159},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17622,"p":18.73,"v":26231.485381199996,"h":0.18114,"l":0.13815},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02095,"p":-0.47,"v":117.623775,"h":0.02152,"l":0.0209},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006626,"p":-0.13,"v":2991.4978662,"h":0.0006835,"l":0.0006586},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.086,"p":-5,"v":16860.87706,"h":0.107326,"l":0.085117},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.96,"p":0.55,"v":196.62204,"h":82.32,"l":81.51},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10353,"p":-9.87,"v":103933.45641,"h":0.11487,"l":0.10216},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01784,"p":-1.1,"v":30356.932912000004,"h":0.01816,"l":0.0177},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001542,"p":2.11,"v":348.43032,"h":0.001681,"l":0.001509},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.25262,"p":-4.3,"v":67981.5162252,"h":1.31205,"l":1.25027},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000401,"p":-9.94,"v":43647.1711734,"h":0.00005481,"l":0.00003852},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1559,"p":-0.34,"v":23.788421999999997,"h":1.1599,"l":1.1559},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00699,"p":-5.922,"v":576655.70284,"h":0.00746,"l":0.00677},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02466,"p":12.5,"v":22478.1335064,"h":0.02591,"l":0.02182},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004179,"p":3.08,"v":8.570075891999998,"h":0.00004179,"l":0.00004054},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006422,"p":-2.81,"v":728.3793867999999,"h":0.006608,"l":0.006377},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03892,"p":-11.36,"v":141725.7629228,"h":0.04397,"l":0.0364},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03091,"p":-4.451,"v":297332.33116,"h":0.03252,"l":0.02996},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.0332,"p":25.43,"v":325678.41483599995,"h":3.2867,"l":2.4177},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13488,"p":-20.65,"v":7759.4049648,"h":0.17092,"l":0.13095},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003607,"p":-2.98,"v":4639.597532,"h":0.00372,"l":0.003594},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5382,"p":14,"v":18299.101392,"h":0.5489,"l":0.4707},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015752,"p":-1.1,"v":1238.7561824,"h":0.00016733,"l":0.00015472},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004561,"p":-0.06,"v":924.4581436,"h":0.0004575,"l":0.0004486},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004556,"p":-9.85,"v":965.885668,"h":0.005054,"l":0.004524},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008543,"p":-2.75,"v":28597.577870026,"h":0.0008905,"l":0.0006676},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05102,"p":-1,"v":38352.565626,"h":0.0538,"l":0.0503},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02391,"p":-0.62,"v":335.4427149,"h":0.02408,"l":0.02385},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01297,"p":-0.01,"v":759.722938,"h":0.012998,"l":0.0126},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0031959,"p":4.66,"v":2764582.9691049,"h":0.00445,"l":0.0028015},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06059,"p":21.22,"v":66656.4877122,"h":0.06166,"l":0.04795},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.34313,"p":-23.09,"v":26393.147844,"h":0.45433,"l":0.33165},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11572,"p":16.07,"v":76130.695212,"h":0.118,"l":0.09744},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00007111,"p":7.43,"v":24587.8046671491,"h":0.000078,"l":0.00006469},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000882,"p":0.21,"v":5068.898099999999,"h":0.000939,"l":0.0008659},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3093,"p":7.17,"v":7643.4525300000005,"h":0.37,"l":0.278},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6242,"p":-1.93,"v":235.01129999999998,"h":0.6493,"l":0.6002},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000924,"p":-2.6,"v":15919.32342,"h":0.000953,"l":0.00091},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.92957,"p":5.7,"v":46229.0777776,"h":0.93006,"l":0.878},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17296,"p":7.59,"v":88587.2270272,"h":0.18456,"l":0.16033},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1885,"p":-5.985,"v":212083.67987,"h":0.2008,"l":0.1864},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0057,"p":-27.99,"v":304183.225569,"h":0.008081,"l":0.00525},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01539,"p":0.65,"v":104311.19953079999,"h":0.01567,"l":0.01513},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.308,"p":-3.145,"v":158118.1839,"h":0.318,"l":0.304},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.18537,"p":-35.27,"v":15347.1326493,"h":0.31538,"l":0.18062},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02067,"p":-0.14,"v":49666.5283452,"h":0.02083,"l":0.02058},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8408,"p":-1.63,"v":12943.535848,"h":0.8619,"l":0.8408},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2293,"p":-2.42,"v":4130.65606,"h":0.2361,"l":0.2291},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006246,"p":-1.07,"v":580.3958088,"h":0.0006389,"l":0.0006045},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002235,"p":3.04,"v":1779.7587280500002,"h":0.000023,"l":0.00002013},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":23.1912,"h":0.0018,"l":0.0018},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2301,"p":17.27,"v":196866.620184,"h":0.2493,"l":0.1929},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02316,"p":2.43,"v":9136.7617392,"h":0.02596,"l":0.01966},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.56607,"p":5.48,"v":87117.1370919,"h":0.56607,"l":0.5326},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001517,"p":-3.06,"v":2613.122708405,"h":0.000001584,"l":0.00000142},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005829,"p":-6.27,"v":1587.4657797,"h":0.0006329,"l":0.0005571},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010042,"p":-2.51,"v":307.982747446,"h":0.00105,"l":0.0010042},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.001941,"p":-3.62,"v":1339.625793,"h":0.002014,"l":0.001801},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00265,"p":-17.03,"v":4791.306848,"h":0.003204,"l":0.002481},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2949,"p":19.48,"v":51613.091303999994,"h":0.2987,"l":0.2427},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.68,"p":0.4,"v":49.034440000000004,"h":368.68,"l":365.75},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.47,"p":-0.32,"v":271.12127000000004,"h":226.54,"l":218.47},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32301,"p":-19.19,"v":47100.817534500005,"h":0.40604,"l":0.31925},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11296,"p":-14.04,"v":28602.0492256,"h":0.133,"l":0.10779},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002883,"p":-0.03,"v":18.898065,"h":0.00002884,"l":0.00002883},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021685,"p":8.86,"v":2519.0944059999997,"h":0.0023901,"l":0.0019},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.09278,"p":-40.22,"v":553189.1933232001,"h":0.15829,"l":0.08568},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001482,"p":-2.69,"v":326.4683721,"h":0.001523,"l":0.001482},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.23024,"p":-1.85,"v":1926.1901424,"h":0.23532,"l":0.1808},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004688,"p":-1.59,"v":15440.795963041599,"h":0.000004775,"l":0.000004644},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001995,"p":-21.48,"v":585514.3243529999,"h":0.002566,"l":0.001881},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003484,"p":-31.49,"v":21301.957112800003,"h":0.0005349,"l":0.0003372},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.40294,"p":-22.7,"v":159470.496009,"h":0.52143,"l":0.40195},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0,"v":14.359829499999998,"h":0.0003515,"l":0.0003515},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016274,"p":-1.06,"v":31782.503588,"h":0.0016635,"l":0.0016265},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015692,"p":-1.42,"v":1665.4019714960002,"h":0.00015919,"l":0.00014398},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0376,"p":1.21,"v":2538.4256320000004,"h":0.03769,"l":0.03663},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.55296,"p":-19.97,"v":8761.678848,"h":0.70715,"l":0.52146},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0903,"p":-9.52,"v":264831.08599500003,"h":0.10802,"l":0.08325},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.43042,"p":3.35,"v":130045.4330746,"h":0.45199,"l":0.4075},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":122.32,"p":-2.91,"v":194.24416,"h":127.09,"l":122.32},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2911,"p":15.74,"v":30265.608780000002,"h":0.2929,"l":0.2262},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.66717,"p":-20.03,"v":9767.035215,"h":0.83428,"l":0.64727},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1877,"p":-2.39,"v":6141.07475,"h":0.1923,"l":0.1856},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004001,"p":19.64,"v":33329.82573384,"h":0.004112,"l":0.003268},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005526,"p":4.52,"v":739.6462584,"h":0.000005684,"l":0.000005271},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0015085,"p":-20.86,"v":383690.00002522,"h":0.0019159,"l":0.0014051},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6446,"p":1.92,"v":211985.102692,"h":0.9,"l":0.63},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00369,"p":-2.639,"v":139457.5388,"h":0.0038,"l":0.00365},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00811,"p":-32.38,"v":138700.7906708,"h":0.012105,"l":0.007463},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002951,"p":-9.7,"v":1100.5668921,"h":0.00003275,"l":0.0000294},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041933,"p":-0.01,"v":743.3316144500001,"h":0.042124,"l":0.038962},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002212,"p":-2.08,"v":581.032251296,"h":0.0002259,"l":0.0002212},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008704,"p":4.01,"v":1083.4251776,"h":0.0008998,"l":0.0008047},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008581,"p":-3.9,"v":906.9816665,"h":0.0009186,"l":0.0008581},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00181,"p":0.45,"v":1207.9053099999999,"h":0.0018114,"l":0.0017302},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013241,"p":-1.62,"v":689.6694018999999,"h":0.0013488,"l":0.0012576},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02058,"p":-1.907,"v":632994.214667,"h":0.02115,"l":0.02034},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004887,"p":0.12,"v":3043.5165747,"h":0.00085,"l":0.0004793},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09475,"p":-0.54,"v":149196.62645500002,"h":0.0984,"l":0.09381},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00178256,"p":-12.28,"v":1273.12574272,"h":0.00203213,"l":0.00171912},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13028,"p":19.4,"v":68954.32350920001,"h":0.13225,"l":0.1085},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002276,"p":-2.02,"v":5195.84184456,"h":0.0002336,"l":0.0002262},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006959,"p":-10.7,"v":2551.8138034,"h":0.0007872,"l":0.0006889},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.79711,"p":-0.29,"v":13412.1374387,"h":2.23076,"l":1.72799},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00951,"p":48.54,"v":28584.43524,"h":0.012,"l":0.006274},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3327,"p":-10.54,"v":43503.499338,"h":0.3751,"l":0.3151},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2503,"p":-16.67,"v":54781.81688900001,"h":0.3052,"l":0.2449},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.000122,"p":-2.89,"v":1560.423798,"h":0.00013135,"l":0.00011808},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010748,"p":6.27,"v":15011.402711200002,"h":0.00189,"l":0.0009755},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03162,"p":-3.362,"v":1192533.64576,"h":0.03464,"l":0.03033},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004528,"p":3.99,"v":13.9888032,"h":0.0004528,"l":0.0004301},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005793,"p":-1.91,"v":60922.287255,"h":0.006091,"l":0.005733},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03787,"p":-3.31,"v":2518.7863393000002,"h":0.03921,"l":0.03749},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023032,"p":-0.04,"v":1164.8618256,"h":0.0023276,"l":0.0020979},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0,"v":6.27113,"h":0.997,"l":0.997},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44699,"p":-1.99,"v":58718.3317814,"h":0.47695,"l":0.43094},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05931,"p":14.38,"v":23496.1268283,"h":0.06289,"l":0.05185},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.441e-10,"p":-5.34,"v":219.08028294149622,"h":7.861e-10,"l":7.054e-10},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.014697,"p":26.84,"v":543218.71201506,"h":0.014697,"l":0.011561},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000115,"p":-4.64,"v":349.860935,"h":0.0001221,"l":0.0001009},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.06805,"p":-4.5,"v":24542.3684935,"h":1.12566,"l":1.06805},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008758,"p":1.41,"v":5476.349374400001,"h":0.00093,"l":0.0008514},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.179e-7,"p":-4.33,"v":173.90761430310002,"h":8.733e-7,"l":8.085e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000394,"p":-5.74,"v":30001.342365999997,"h":0.0006287,"l":0.0003535},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1183,"p":-0.67,"v":761.388264,"h":0.121,"l":0.117},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.3925,"p":18.3,"v":103941.5517,"h":0.3925,"l":0.32153},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1987,"p":-10.23,"v":2030370.2052859997,"h":0.22343,"l":0.195},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008927,"p":4.49,"v":3261.5214069,"h":0.0009705,"l":0.0008075},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.98,"p":-3.09,"v":94.94861999999999,"h":34.83,"l":31.98},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20285,"p":-6.32,"v":59800.8960605,"h":0.21884,"l":0.19735},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":709.49,"p":-1.5,"v":62766.45183,"h":720.33,"l":708.16},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021156,"p":-4.36,"v":2753.808672708,"h":0.002226,"l":0.0020678},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012774,"p":5.22,"v":2472.3317330219998,"h":0.0012924,"l":0.0011064},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002385,"p":-3.83,"v":2838.6271431,"h":0.00002547,"l":0.000023},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000323,"p":18.31,"v":28817.69034588,"h":0.00034042,"l":0.00024118},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019752,"p":2.93,"v":2747.6078856,"h":0.0019845,"l":0.0018404},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0457,"p":-24.33,"v":17962.915577,"h":0.0604,"l":0.04261},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.91427,"p":12.3,"v":5703.7831074000005,"h":0.93945,"l":0.74394},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006401,"p":0.06,"v":1629.0662778399999,"h":0.006403,"l":0.005989},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000296,"p":-1.33,"v":1379.573712,"h":0.0003,"l":0.000296},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002121,"p":-17.34,"v":536.7959023139999,"h":0.00002566,"l":0.000018},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":-0.29,"v":7.9778687999999995,"h":0.03001,"l":0.02992},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002923,"p":6.78,"v":779.21810449,"h":0.0002934,"l":0.00027374},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006538,"p":-6.25,"v":836.3599201999999,"h":0.0006986,"l":0.0006437},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.7785,"p":-4.92,"v":17208.695789999998,"h":0.82034,"l":0.76953},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003156,"p":0.89,"v":21.649150080000002,"h":0.003156,"l":0.003123},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002806,"p":0.5,"v":14.417284119999998,"h":0.0002806,"l":0.0002792},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5103,"p":-19.15,"v":231437.644956,"h":0.6417,"l":0.4912},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004041,"p":0.22,"v":299.6138835,"h":0.0004085,"l":0.0004025},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1612,"p":-14.25,"v":743835.866904,"h":0.1902,"l":0.1514},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00099814,"p":6.45,"v":3926.368645342,"h":0.001271,"l":0.00085563},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007691,"p":30.99,"v":89108.66233634,"h":0.008536,"l":0.005824},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005168,"p":-1.93,"v":655.684832,"h":0.005312,"l":0.005163},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019915,"p":29.02,"v":12304.69763285,"h":0.020208,"l":0.01524},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14019,"p":-0.06,"v":20977.8731853,"h":0.14034,"l":0.14018},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00579,"p":-4.2,"v":5344.80111,"h":0.006193,"l":0.005726},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002698,"p":-2.06,"v":8820.922139999999,"h":0.002963,"l":0.002682},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.43886,"p":-3.67,"v":19515.301345800002,"h":1.49369,"l":1.41087},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006278,"p":-13.51,"v":3016.867788,"h":0.007398,"l":0.00617},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005299,"p":-2.69,"v":11381.8768308,"h":0.0005576,"l":0.0005287},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004358,"p":23,"v":286951.6961435,"h":0.004376,"l":0.003532},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004633,"p":-4.13,"v":275.47169379999997,"h":0.004978,"l":0.004633},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001138,"p":-1.81,"v":162.28221399999998,"h":0.001206,"l":0.001138},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003732,"p":7.17,"v":2785.0840064400004,"h":0.003732,"l":0.002536},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003859,"p":0.33,"v":1618.51696663,"h":0.0003861,"l":0.000383},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":4.87,"v":2766.44682,"h":0.005623,"l":0.005267},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030076,"p":-1.75,"v":618.7565556,"h":0.0031697,"l":0.003},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.006787,"p":3.29,"v":799.2771632999999,"h":0.0068503,"l":0.00629999},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007165,"p":-0.3,"v":21.42614435,"h":0.0007187,"l":0.000715},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.062e-7,"p":-3.91,"v":1505.3359037574,"h":7.492e-7,"l":7.062e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.78914,"p":-8.66,"v":242717.2733832,"h":0.87244,"l":0.77135},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006344,"p":-0.2,"v":30641.545376,"h":0.006364,"l":0.00632},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":0,"v":124954.59858,"h":0.999,"l":0.9973},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002987,"p":-0.26,"v":770.37334664,"h":0.000306,"l":0.0002666},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066171,"p":-1.53,"v":1291.2437557110002,"h":0.00067361,"l":0.00060635},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14589,"p":-23.59,"v":134447.27541119998,"h":0.19094,"l":0.14184},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04149,"p":-28.8,"v":244064.69887949998,"h":0.06337,"l":0.04048},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002741,"p":-7.02,"v":24851.90616252,"h":0.0002952,"l":0.0002695},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016506,"p":2.96,"v":83545.4449935,"h":0.00018532,"l":0.00015826},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83078,"p":2.89,"v":18763.432149599998,"h":0.84533,"l":0.78845},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005691,"p":-5.18,"v":5367.807381552,"h":0.0006009,"l":0.0005656},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.83227,"p":3.55,"v":838.678479,"h":0.83227,"l":0.75313},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41448,"p":-6.19,"v":1079.3142096000001,"h":0.44254,"l":0.41098},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012878,"p":-0.6,"v":20616.918198,"h":0.013524,"l":0.010292},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003089,"p":26.91,"v":115535.34875453002,"h":0.00314,"l":0.002434},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.404,"p":-5.73,"v":135293.27942,"h":0.4543,"l":0.4023},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18133,"p":-10.88,"v":65685.4760442,"h":0.20382,"l":0.13761},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013451,"p":-3.67,"v":5390.93791693,"h":0.00014186,"l":0.00013354},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082276,"p":4.5,"v":1181.911359752,"h":0.0082469,"l":0.007625},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005005,"p":-15.08,"v":16481.363398499998,"h":0.0006601,"l":0.0005},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":-0.08,"v":74.97652596,"h":0.0004862,"l":0.0004858},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7847,"p":21.54,"v":30558.030656999996,"h":0.7897,"l":0.6335},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001979,"p":-2.02,"v":9067.4382057,"h":0.0002139,"l":0.0001929},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":7.91616,"h":5654.8,"l":5654.4},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19599,"p":16.56,"v":9890.7313851,"h":0.2032,"l":0.16811},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012535,"p":-4.44,"v":2351.161337609,"h":0.0000013601,"l":0.000001134},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05179,"p":-21.66,"v":3752.8960588000004,"h":0.08031,"l":0.04951},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.013261,"p":20.47,"v":258639.281794,"h":0.013597,"l":0.010905},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07046,"p":-4.69,"v":590550.7228347999,"h":0.07616,"l":0.07007},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004259,"p":-9.59,"v":8260.858616,"h":0.004711,"l":0.004254},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.5958,"p":12.42,"v":25075.124560000004,"h":1.6863,"l":1.4039},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":8.845955,"h":0.00041,"l":0.00041},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09821,"p":15.18,"v":33796.4092011,"h":0.10156,"l":0.08526},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01869,"p":-0.47,"v":43452.848249999995,"h":0.0188,"l":0.01837},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009558,"p":2.76,"v":1756.3341132,"h":0.01012,"l":0.0084844},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.011811,"p":-0.15,"v":898.049385,"h":0.0118397,"l":0.011042},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3774,"p":-5.53,"v":58171.869900000005,"h":0.4012,"l":0.3736},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64731,"p":5.31,"v":15629.940786900002,"h":0.65714,"l":0.61416},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004462,"p":-14.37,"v":996.552004,"h":0.005222,"l":0.004319},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003545,"p":-0.02,"v":738.7634654999999,"h":0.0003552,"l":0.0003543},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.000026,"p":1.56,"v":22636.9753688,"h":0.00002923,"l":0.00002532},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01504,"p":-15.31,"v":41636.6612512,"h":0.01776,"l":0.01462},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000561,"p":-1.76,"v":10336.073252999999,"h":0.0005724,"l":0.0005547},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00049345,"p":6.82,"v":4251.7201433,"h":0.00055,"l":0.00043461},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.899e-8,"p":-6.62,"v":489.40601426813004,"h":1.0601e-7,"l":9.218e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000086,"p":-4.65,"v":359.15578,"h":0.0000956,"l":0.000086},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006652,"p":0,"v":3.6182290120000005,"h":0.0006652,"l":0.0006652},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002823,"p":0.35,"v":105.80999220000001,"h":0.002823,"l":0.002653},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001569,"p":-1.87,"v":2142.74939391,"h":0.0001619,"l":0.0001555},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00058,"p":-8.94,"v":7047.81838,"h":0.00065,"l":0.000578},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000001851,"p":-8.36,"v":282.95619136199997,"h":0.00000323,"l":0.000001802},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0011479,"p":5.5,"v":2903.2605873050006,"h":0.001153,"l":0.001082},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010425,"p":-0.05,"v":1214.085909,"h":0.00011077,"l":0.00010399},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.020644,"p":3.62,"v":17773.348579999998,"h":0.020644,"l":0.019},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.43517,"p":15.32,"v":11691.971197500001,"h":1.43517,"l":1.2445},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004961,"p":-6.71,"v":19750.9361049,"h":0.000565,"l":0.0004396},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09845,"p":1.79,"v":567.56425,"h":0.09871,"l":0.09511},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05413,"p":-1.4,"v":863.3193699999999,"h":0.05939,"l":0.05282},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6954,"p":3.79,"v":806.079864,"h":0.6984,"l":0.658},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003877,"p":6.13,"v":17956.78310231,"h":0.003981,"l":0.003646},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010435,"p":-2.74,"v":163902.22151499998,"h":0.01092,"l":0.010287},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-0.22,"v":1.19731027,"h":0.0004938,"l":0.0004927},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005958,"p":-0.06,"v":383.49900306,"h":0.00005969,"l":0.0000566},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09859,"p":18,"v":67298.1048361,"h":0.10096,"l":0.08314},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":0,"v":637.3000000000001,"h":0.020003,"l":0.019897},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4331,"p":8.89,"v":1038.30234,"h":6.4685,"l":5.406},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03883,"p":16.39,"v":34383.87025480001,"h":0.04221,"l":0.03267},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018872,"p":-0.2,"v":54.97640064,"h":0.0001891,"l":0.0001797},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003672,"p":-0.75,"v":27331.86321864,"h":0.003748,"l":0.003642},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.029e-9,"p":-0.32,"v":6590.687480507702,"h":3.189e-9,"l":2.842e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.80867,"p":13.8,"v":4310.5830882,"h":0.89681,"l":0.61139},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004036,"p":19.02,"v":6865.389367999999,"h":0.004059,"l":0.003188},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":-3.101,"v":296025.734,"h":0.13,"l":0.121},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01598,"p":-4.65,"v":1912.7740400000002,"h":0.01718,"l":0.01566},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1419,"p":-4.3,"v":2866.9454919999994,"h":1.2395,"l":1.1419},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011316,"p":0.46,"v":1033.8207072,"h":0.0011352,"l":0.0010274},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001632,"p":-0.24,"v":19614.951696,"h":0.0001642,"l":0.0001618},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75108,"p":14.46,"v":109158.56480759999,"h":0.75847,"l":0.64295},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01321,"p":-22.29,"v":62410.6891214,"h":0.01721,"l":0.01253},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02121,"p":12.34,"v":15707.922596100001,"h":0.02306,"l":0.01866},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010354,"p":0.25,"v":1128.22319584,"h":0.0010357,"l":0.0010101},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001953,"p":-3.22,"v":31213.636965,"h":0.002069,"l":0.001667},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002519,"p":-0.07,"v":596.063413,"h":0.002562,"l":0.002412},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4136,"p":4.01,"v":26966.579376,"h":0.42029,"l":0.39713},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2911,"p":-16.15,"v":49251.25848700001,"h":0.3496,"l":0.2814},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00118,"p":-1.33,"v":1322.6733752,"h":0.001214,"l":0.001165},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009971,"p":7.72,"v":65611.54242903,"h":0.010396,"l":0.00922},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":-0.22,"v":424.51849986,"h":0.0000409,"l":0.00004074},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.536,"p":-3.16,"v":10382.041280000001,"h":0.5536,"l":0.5315},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2134,"p":-9.11,"v":122353.78201200001,"h":0.238,"l":0.1926},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02857,"p":-24.57,"v":52896.855025000004,"h":0.03788,"l":0.02709},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.33,"p":0.04,"v":87.46874,"h":153.14,"l":151.26},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001738,"p":-28.27,"v":11171.69195538,"h":0.0003945,"l":0.000133},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009399,"p":-7.36,"v":40047.057835823995,"h":0.000010147,"l":0.000009334},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.006329,"p":-19.75,"v":11037.048165,"h":0.008941,"l":0.004194},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05254,"p":4.2,"v":156299.6954802,"h":1.06763,"l":1.00629},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004754,"p":-34.93,"v":119229.30012438001,"h":0.007407,"l":0.004386},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002689,"p":2.08,"v":16466.577041974,"h":0.000002758,"l":0.000002634},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0561,"p":8.09,"v":759768.4962449999,"h":0.05691,"l":0.0519},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000612,"p":-1.46,"v":12150.31752,"h":0.000669,"l":0.00058322},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3134,"p":14.46,"v":66013.27539000001,"h":0.3187,"l":0.2723},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007837,"p":-25.75,"v":80260.782794015,"h":0.0010559,"l":0.0007381},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.215,"p":-5.286,"v":1367485.7592,"h":0.228,"l":0.208},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":163.94,"p":-0.14,"v":17.54158,"h":165.25,"l":163.94},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.675e-8,"p":-8.7,"v":34624.5167452405,"h":2.937e-8,"l":2.523e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.152e-7,"p":-2.31,"v":208.61420864055998,"h":2.315e-7,"l":2.151e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.05581,"p":-41.72,"v":54295.727919699995,"h":0.096022,"l":0.054804},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20394,"p":-0.45,"v":30404.588643000003,"h":0.2109,"l":0.19608},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.95885,"p":73.61,"v":50842.069281000004,"h":2.17426,"l":0.74148},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02015,"p":-3.35,"v":540.166289,"h":0.02134,"l":0.01969},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007255,"p":-14.23,"v":30243.56751761,"h":0.0008619,"l":0.0006954},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002604,"p":0.61,"v":1625.0743739999998,"h":0.0002605,"l":0.0002581},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01164,"p":-1.93,"v":11458.7860356,"h":0.01209,"l":0.01154},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.2927,"p":10.71,"v":170511.937169,"h":0.30307,"l":0.26399},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.74,"v":28.747468,"h":0.006321,"l":0.006274},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001981,"p":-5.66,"v":10685.57788725,"h":0.00021,"l":0.000198},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007428,"p":-0.06,"v":2739.1570051199997,"h":0.0007449,"l":0.0006632},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69577,"p":2.73,"v":24757.9178796,"h":0.70266,"l":0.6698},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36298,"p":-7.15,"v":40089.02119680001,"h":0.40789,"l":0.36},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01611,"p":-1.04,"v":13751.793068399998,"h":0.01632,"l":0.016},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.816e-8,"p":-1.88,"v":2709.587433444888,"h":1.015e-7,"l":9.816e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001419,"p":-0.56,"v":3484.6418474999996,"h":0.001427,"l":0.001373},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0374,"p":-4.592,"v":407595.00046,"h":0.0421,"l":0.0366},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004541,"p":2.92,"v":3266.77296746,"h":0.00004998,"l":0.000044},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002015,"p":-0.64,"v":13886.1778107,"h":0.002028,"l":0.002003},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05436,"p":15.34,"v":252539.2985256,"h":0.05538,"l":0.04673},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001295,"p":6.58,"v":1634.4238512,"h":0.001341,"l":0.00121},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007617,"p":-3.94,"v":1840.8788450999998,"h":0.007937,"l":0.007597},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01147,"p":-3.85,"v":26180.5325015,"h":0.01199,"l":0.01121},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005048,"p":5.01,"v":255.7867032,"h":0.00051,"l":0.0004654},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02034,"p":-13.03,"v":20607.3182466,"h":0.02405,"l":0.01964},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003445,"p":2.59,"v":1128.0590490000002,"h":0.003487,"l":0.003245},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006593,"p":0.94,"v":689.6535127000001,"h":0.000668,"l":0.0006201},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72473,"p":5.49,"v":8304.2752212,"h":0.72473,"l":0.68567},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.754,"p":16.15,"v":788637.865,"h":1.9,"l":1.485},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01311,"p":-0.83,"v":193.5734763,"h":0.01328,"l":0.01298},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":-0.2,"v":580.04156916,"h":0.00122448,"l":0.00117691},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19667,"p":25.37,"v":22990.567630700003,"h":0.20551,"l":0.15686},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001508,"p":-2.33,"v":210539.061096,"h":0.00155,"l":0.001493},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3952,"p":-7.17,"v":256199.390512,"h":0.439,"l":0.3635},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005147,"p":20.53,"v":34095.1954097,"h":0.0007601,"l":0.0004202},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0532,"p":-0.96,"v":113392.43834400001,"h":8.2067,"l":7.9384},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001676,"p":-8.61,"v":21046.550404640002,"h":0.000184,"l":0.0001641},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002684,"p":14.55,"v":59019.36563864,"h":0.002875,"l":0.002317},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.076,"p":-0.46,"v":13665.587360000001,"h":1.2073,"l":1.02},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010318,"p":-17.17,"v":41162.5781259,"h":0.012535,"l":0.009405},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000751,"p":-16.61,"v":162382.65247993002,"h":0.0009094,"l":0.0007411},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06288,"p":11.43,"v":59338.869412800006,"h":0.06575,"l":0.05629},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.012523,"p":13.71,"v":8201.067750119999,"h":0.013555,"l":0.01073},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02047,"p":-0.14,"v":569.8667863999999,"h":0.02058,"l":0.01933},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005125,"p":-3.3,"v":7109.516670625001,"h":0.0005437,"l":0.00051},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.12894,"p":-31.5,"v":117159.6367284,"h":0.19291,"l":0.11594},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02123,"p":-1.25,"v":16667.322705,"h":0.02158,"l":0.0211},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004397,"p":-1.58,"v":18822.100581689996,"h":0.004475,"l":0.004334},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0171,"p":14.91,"v":6682.030884,"h":0.0181,"l":0.01464},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.03866,"p":9.33,"v":33760.3123994,"h":0.04968,"l":0.03536},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03264,"p":-31.55,"v":132104.33712,"h":0.04881,"l":0.03098},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001955,"p":3.82,"v":574.8421395,"h":0.0001959,"l":0.000185},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.967e-10,"p":-4.56,"v":1856.4183004001613,"h":2.098e-10,"l":1.887e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004301,"p":1.67,"v":16.5446567,"h":0.004999,"l":0.00423},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005302,"p":-4.74,"v":930.360497,"h":0.005733,"l":0.005179},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12928,"p":24.6,"v":17884.6391552,"h":0.14047,"l":0.099},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.578e-7,"p":-5.36,"v":200.55261267359998,"h":8.008e-7,"l":7.532e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03049,"p":-16.32,"v":174637.063817,"h":0.03672,"l":0.02873},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.1202e-7,"p":8.72,"v":2571.68903335488,"h":7.1375e-7,"l":6.5016e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014751,"p":-0.05,"v":11143.9777977,"h":0.0014781,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007873,"p":-1.58,"v":1524.118324,"h":0.0008309,"l":0.000729},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01167,"p":-8.399,"v":829233.191892,"h":0.01274,"l":0.01143},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006786,"p":1.45,"v":644.3598322980001,"h":0.00007,"l":0.00006474},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007768,"p":4.83,"v":1357.18557624,"h":0.00007792,"l":0.00007213},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00173,"p":-31.07,"v":5555.76006,"h":0.002513,"l":0.001594},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00406,"p":8.35,"v":12772.5165624,"h":0.0041,"l":0.0032},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000928,"p":0.1,"v":515.12816,"h":0.0009382,"l":0.0009071},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006819,"p":-8.97,"v":79323.82119369,"h":0.007491,"l":0.006528},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0004,"p":0.04,"v":9256.80124,"h":1.002,"l":0.9992},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002492,"p":3.18,"v":44.359469,"h":0.00002492,"l":0.00002414},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":8.24064,"h":85.84,"l":85.84},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.34511,"p":-18.96,"v":106079.7193053,"h":1.66001,"l":1.34375},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04558,"p":0.19,"v":6625.3232894,"h":0.04964,"l":0.04522},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":364.7,"p":-9.63,"v":53.246199999999995,"h":412.31,"l":359.82},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002551,"p":-18.1,"v":11032.188680559999,"h":0.003545,"l":0.0024},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02028,"p":-3.01,"v":12379.964532,"h":0.02101,"l":0.02025},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001494,"p":-14.33,"v":18351.3462642,"h":0.001765,"l":0.001408},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.299,"p":-2.53,"v":29614.220370000003,"h":4.412,"l":4.275},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.865,"p":8.54,"v":20434.702750000004,"h":5.104,"l":4.481},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2419,"p":17.71,"v":271186.32501,"h":0.257,"l":0.2048},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009818,"p":-0.36,"v":1612.4101399999997,"h":0.000994,"l":0.0009311},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0011,"p":-18.65,"v":22330.173866,"h":0.0013522,"l":0.0010398},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009501,"p":-39.69,"v":842001.8898492001,"h":0.01603,"l":0.0092},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01113,"p":-0.8,"v":24380.977319999998,"h":0.01127,"l":0.011},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.44,"p":-2.54,"v":294898.2432,"h":0.4559,"l":0.4386},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12608,"p":-8.41,"v":48759.0596096,"h":0.13837,"l":0.11578},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003931,"p":-0.73,"v":376.11807999999996,"h":0.00396,"l":0.00381},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.75085,"p":4.54,"v":19964.395701,"h":0.76465,"l":0.70518},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003482,"p":-7.44,"v":36386.356971654,"h":0.000003814,"l":0.00000347},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0063,"p":-4.545,"v":919609.7022,"h":0.0069,"l":0.0058},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012467,"p":-0.21,"v":16080.846691,"h":0.012521,"l":0.012407},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05221,"p":-13.45,"v":2543324.6227106,"h":0.06072,"l":0.04964},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003737,"p":13.79,"v":322344.87642899,"h":0.004364,"l":0.003284},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78937,"p":-5.39,"v":7208.0611117,"h":0.83435,"l":0.77239},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0020211,"p":-7.08,"v":2025.73943505,"h":0.0022072,"l":0.0018942},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84323,"p":2.71,"v":9197.1011777,"h":0.84904,"l":0.81466},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0283,"p":-5.91,"v":8412.903725,"h":0.0306,"l":0.02356},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006779,"p":1.11,"v":564.3639522000001,"h":0.0006806,"l":0.0006582},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.88658,"p":13.57,"v":25498.962843200003,"h":0.90764,"l":0.75459},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1231,"p":10.21,"v":400726.6326,"h":2.2188,"l":1.9135},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01594,"p":-15.79,"v":23498.415650999996,"h":0.01898,"l":0.01523},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00206222,"p":2.84,"v":3763.44426456,"h":0.00206786,"l":0.00196386},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002116,"p":-0.93,"v":5151.2325083999995,"h":0.002146,"l":0.002092},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003824,"p":0,"v":27.322480000000002,"h":0.0003848,"l":0.0003824},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12699,"p":-13.67,"v":24134.8952349,"h":0.14866,"l":0.12414},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80298,"p":3.91,"v":630843.410844,"h":0.81789,"l":0.76536},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012293,"p":-16.23,"v":20870.124451109998,"h":0.0014709,"l":0.0011644},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.010544,"p":18.53,"v":129922.32985744,"h":0.011173,"l":0.008826},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0013055,"p":-11.22,"v":179182.34832197,"h":0.0016168,"l":0.0011652},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02886,"p":28.32,"v":41998.8999924,"h":0.02909,"l":0.02249},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011703,"p":4.14,"v":26731.54893927,"h":0.00012132,"l":0.00010983},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027988,"p":3.36,"v":877.4913658308,"h":0.00028665,"l":0.00026988},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045323,"p":0.16,"v":23330.743723685,"h":0.000045821,"l":0.000044857},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02631,"p":-16.52,"v":4560132.2743512,"h":0.03188,"l":0.02411},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9675,"p":11.64,"v":2034.3525750000001,"h":1,"l":0.8611},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0707,"p":-4.56,"v":15856.371045,"h":1.133,"l":1.05077},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00187,"p":-7.28,"v":6244.9211,"h":0.002063,"l":0.00187},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.00116,"p":-15.05,"v":612.85352,"h":0.00188,"l":0.001152},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.34162,"p":-25.25,"v":301347.29616339994,"h":0.46694,"l":0.33892},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007821,"p":5.26,"v":5893.43454117,"h":0.00008414,"l":0.000073},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.23,"p":-4.854,"v":1100713.67268,"h":19.16,"l":17.86},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00047348,"p":1.57,"v":1295.2634551164,"h":0.00048592,"l":0.00046517},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006929,"p":16.84,"v":1958955.8297693802,"h":0.007055,"l":0.005899},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.965e-8,"p":-4.06,"v":11730.55615148365,"h":4.133e-8,"l":3.947e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.75871,"p":22.63,"v":208667.04015119997,"h":0.75871,"l":0.61151},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.191e-9,"p":-3.86,"v":533.2633609706689,"h":2.562e-9,"l":2.191e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08562,"p":6.83,"v":1522.40922,"h":0.08627,"l":0.07412},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16327,"p":-3.32,"v":31374.3457814,"h":1.20323,"l":1.11926},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003144,"p":0.83,"v":476.012604,"h":0.0003181,"l":0.0003039},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001278,"p":-0.31,"v":7575.14775348,"h":0.0001288,"l":0.0001222},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.14851,"p":19.62,"v":14506.5414507,"h":0.16328,"l":0.11876},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7524,"p":9.31,"v":2085261.333804,"h":0.7649,"l":0.6837},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":1.56,"v":547.8496925,"h":0.0005212,"l":0.0005071},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001708,"p":-2.28,"v":2666.0501302400003,"h":0.001748,"l":0.001644},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019468,"p":-0.23,"v":439.23931322399994,"h":0.00020535,"l":0.00019468},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7717,"p":20.5,"v":60313.34789900001,"h":0.8016,"l":0.6356},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41294,"p":-14.11,"v":51040.41635,"h":0.49039,"l":0.34008},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04547,"p":-3.19,"v":2371.5578738,"h":0.04707,"l":0.04499},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.202,"p":0.08,"v":93354.9313,"h":10.306,"l":10.033},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.618,"p":10.83,"v":99879.86219999999,"h":0.6432,"l":0.5519},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.24804,"p":-0.6,"v":47169.593172,"h":0.27513,"l":0.19227},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.52732,"p":5.44,"v":33627.296590800004,"h":0.52952,"l":0.49749},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17048,"p":-19.88,"v":154832.7710824,"h":0.2128,"l":0.15102},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4037,"p":-8.15,"v":1694016.181869,"h":0.44521,"l":0.39393},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.898e-9,"p":-2.22,"v":84.281384534382,"h":2.99e-9,"l":2.757e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20223,"p":10.11,"v":183251.09267009998,"h":0.22047,"l":0.18251},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004303,"p":10.95,"v":2552021.4024038506,"h":0.004512,"l":0.003841},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01537,"p":0,"v":15384.67835,"h":0.01552,"l":0.01523},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1497,"p":17.78,"v":2717305.180137,"h":0.1623,"l":0.122},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004823,"p":-3.5,"v":10120.276288395,"h":0.0005137,"l":0.0004815},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005663,"p":2.59,"v":610.9012217,"h":0.005724,"l":0.005376},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007462,"p":2.12,"v":583.78113794,"h":0.00007602,"l":0.00007203},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":-1.06,"v":694.50966,"h":0.0009096,"l":0.0008686},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.83985,"p":-10.1,"v":2278.983366,"h":1.00965,"l":0.72286},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":-0.22,"v":18.69946512,"h":0.002638,"l":0.002626},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":-2.97,"v":122.10336,"h":436.96,"l":423.97},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05126,"p":11.07,"v":180286.428102,"h":0.05252,"l":0.04613},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001566,"p":-5.15,"v":788.7350051999999,"h":0.0016545,"l":0.0015649},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026441,"p":0.03,"v":111980.490628,"h":0.026593,"l":0.026134},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03727,"p":22.15,"v":344179.27971649996,"h":0.03815,"l":0.03045},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003873,"p":0.44,"v":51.583286369999996,"h":0.00003873,"l":0.0000379},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001407,"p":0.57,"v":327.93769281,"h":0.001407,"l":0.001398},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43117,"p":15.79,"v":1549724.9898815001,"h":0.43487,"l":0.36641},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0017877,"p":-15.19,"v":76927.14990111599,"h":0.0021572,"l":0.0015705},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":45.86,"p":-7.27,"v":1315.40238,"h":50.64,"l":45.44},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007431,"p":1.75,"v":35436.648129,"h":0.007876,"l":0.007098},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0030324,"p":2.39,"v":15762.179612844,"h":0.0036987,"l":0.0028865},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008546,"p":2.87,"v":3171.044576,"h":0.008633,"l":0.008184},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07395,"p":-11.52,"v":12122.3277,"h":0.08396,"l":0.07178},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03323,"p":-19.22,"v":80352.33849680002,"h":0.0414,"l":0.03175},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017367,"p":1.75,"v":878.85165123,"h":0.000174,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02433,"p":36.6,"v":758386.3389105,"h":0.02495,"l":0.01669},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.429,"p":9.83,"v":288792.29379,"h":0.4392,"l":0.3858},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010188,"p":-15.98,"v":16752.7437552,"h":0.001215,"l":0.0009332},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00814,"p":1.75,"v":614.3697559999999,"h":0.00814,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":4,"v":11.5120138,"h":0.0002182,"l":0.0002019},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":149.55,"p":-5.37,"v":48323.642850000004,"h":158.15,"l":149.55},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0012083,"p":14.62,"v":3264.1018133280004,"h":0.0012427,"l":0.0010004},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0246,"p":-11.25,"v":16885.915272,"h":0.0279,"l":0.0246},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011912,"p":10.53,"v":32447.557079680002,"h":0.012352,"l":0.010724},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":2.18,"v":28.84434,"h":199.64,"l":192.02},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":2.94792,"h":491.32,"l":491.32},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1472,"p":-0.67,"v":35454.71712,"h":0.1505,"l":0.144},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03889,"p":-30.24,"v":19406.5864025,"h":0.0561,"l":0.03562},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003533,"p":-35.13,"v":48435.74871596,"h":0.005552,"l":0.003437},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00305,"p":-3.05,"v":39.16505,"h":0.003146,"l":0.00305},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1123,"p":4.07,"v":28.718479,"h":0.1123,"l":0.1079},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01375,"p":7.58,"v":47346.456575000004,"h":0.01695,"l":0.01278},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01748,"p":2.4,"v":737.0428016,"h":0.022,"l":0.01614},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.012041,"p":11.17,"v":9923.060346,"h":0.013499,"l":0.010831},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003013,"p":-4.86,"v":1368.9481136000002,"h":0.003169,"l":0.003008},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01085,"p":-5.97,"v":258850.98998500002,"h":0.01166,"l":0.01065},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":-0.88,"v":137.37735750000002,"h":0.0017782,"l":0.0017625},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.3902,"p":30.56,"v":2312804.349992,"h":0.39551,"l":0.29059},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00124,"p":-3.99,"v":809.74232,"h":0.00133332,"l":0.00113889},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":-0.24,"v":23.376,"h":0.0004882,"l":0.000487},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011744,"p":1.08,"v":60.87150079999999,"h":0.0011744,"l":0.001125},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0021359,"p":18.98,"v":227542.929356067,"h":0.0021803,"l":0.0017633},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.142e-8,"p":6.61,"v":669.291895878956,"h":3.143e-8,"l":2.937e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.618,"p":-4.204,"v":344709.9477,"h":1.691,"l":1.583},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.78,"p":-8.41,"v":5900.0974,"h":5.318,"l":4.705},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00878,"p":-24.33,"v":331248.2212352,"h":0.011621,"l":0.007516},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56812,"p":-4.82,"v":195036.7436024,"h":0.59944,"l":0.56454},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002562,"p":2.64,"v":4244.73522984,"h":0.0000312,"l":0.00002204},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02794,"p":-6.39,"v":3987.9499616000003,"h":0.03125,"l":0.02794},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005426,"p":-3.57,"v":517.7798482,"h":0.0005675,"l":0.0005414},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1136,"p":-11.58,"v":1031598.156784,"h":0.1293,"l":0.11264},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01923,"p":-3.25,"v":56263.24938,"h":0.019944,"l":0.018547},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00064641,"p":14.83,"v":2196.529363476,"h":0.0006578,"l":0.00052105},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.67736,"p":-28.66,"v":58278.7470952,"h":0.96601,"l":0.66965},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4543.16,"p":-1.484,"v":30745377.681101,"h":4621.73,"l":4518.22},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.035e-9,"p":-1.54,"v":42.710265160469504,"h":2.089e-9,"l":2.035e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.20822,"p":8.58,"v":238048.035225,"h":1.21571,"l":1.10215},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01295,"p":-4.287,"v":153527.03607,"h":0.01359,"l":0.01279},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00869,"p":-4.56,"v":282171.70388,"h":0.009138,"l":0.008363},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17499,"p":-20.24,"v":1306824.2508111,"h":0.22366,"l":0.17261},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009428,"p":-1.15,"v":1430.6631736000002,"h":0.0009539,"l":0.0009316},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1468,"p":1.662,"v":410265.40229,"h":0.1472,"l":0.1369},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.35678,"p":8.93,"v":25139.505264,"h":1.43561,"l":1.16385},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04048,"p":33.46,"v":196938.76993120002,"h":0.04354,"l":0.02983},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000664,"p":66.96,"v":13090.25569864,"h":0.000009685,"l":0.000003977},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0015067,"p":1.16,"v":2862.4301667,"h":0.001749,"l":0.0014444},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005781,"p":11.4,"v":2387.32262715,"h":0.00005821,"l":0.00005189},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00084,"p":-3.33,"v":19633.458516,"h":0.0009028,"l":0.00076},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09756,"p":-15.06,"v":46662.9440976,"h":0.11756,"l":0.09432},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07596,"p":-15.58,"v":33186.6968796,"h":0.0996,"l":0.07524},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001318,"p":-3.79,"v":2825.7912171079997,"h":0.000001419,"l":0.00000131},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01898,"p":-3.75,"v":5224.773023600001,"h":0.01973,"l":0.01854},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00746,"p":-0.26,"v":12666.013219999999,"h":0.00749,"l":0.0074},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017535,"p":10.21,"v":1604.1736935000001,"h":0.0017731,"l":0.0015277},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21013,"p":-11.82,"v":382035.3609676,"h":0.23912,"l":0.20187},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0015338,"p":-18.79,"v":776218.9032763621,"h":0.001915,"l":0.0013973},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004242,"p":-1.34,"v":278.02831560000004,"h":0.004329,"l":0.004204},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05317,"p":-4.86,"v":785.7930496,"h":0.05589,"l":0.05295},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001034,"p":-0.48,"v":19696.014786800002,"h":0.0001044,"l":0.0001025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.65,"p":-0.03,"v":294.31095,"h":418.81,"l":415.83},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1226,"p":-6.341,"v":713101.7568,"h":0.131,"l":0.1191},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00139,"p":-1.48,"v":1160.90298,"h":0.001413,"l":0.001339},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02519,"p":-1.4,"v":2369.2920515,"h":0.02555,"l":0.02496},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015354,"p":0.1,"v":792.750051,"h":0.015369,"l":0.014258},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03601,"p":-15.23,"v":2699.2735900000002,"h":0.0429,"l":0.03561},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.7147,"p":12.98,"v":5841.128748,"h":0.74021,"l":0.61251},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002733,"p":-7.76,"v":149.19668373,"h":0.0002963,"l":0.000273},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.88,"p":-0.7,"v":62.361599999999996,"h":27.62,"l":26.88},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00004,"p":6.01,"v":369666.1689968,"h":0.00004385,"l":0.00002935},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0006619,"p":-10.15,"v":3579.7160417,"h":0.0007449,"l":0.0005921},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.068,"p":-3.46,"v":6580.67424,"h":1.10711,"l":1.03688},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004893,"p":4.32,"v":498.3642825,"h":0.0004982,"l":0.000467},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001223,"p":-0.4,"v":23996.524300709996,"h":0.001239,"l":0.001219},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005849,"p":-3.84,"v":1209.6581274799998,"h":0.0006083,"l":0.0005636},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003282,"p":16.83,"v":39726.539058,"h":0.004358,"l":0.002809},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":-0.53,"v":356.3595369,"h":0.0003731,"l":0.000367},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00083,"p":-1.77,"v":16923.9392641,"h":0.000853,"l":0.0008221},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009617,"p":-30.93,"v":13828.852183850002,"h":0.014158,"l":0.009381},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04633,"p":-3.21,"v":332.45444336,"h":0.0493,"l":0.04633},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007295,"p":4.43,"v":1857.1395454635,"h":0.000007386,"l":0.000006338},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03247,"p":-2.58,"v":4637.2215579,"h":0.03335,"l":0.03128},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00622,"p":-2.29,"v":1134.73948,"h":0.006368,"l":0.006219},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.16406,"p":6.9,"v":1760797.3859136002,"h":1.18022,"l":1.07748},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0656,"p":-1.796,"v":377931.7093,"h":0.0676,"l":0.0631},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005164,"p":65.03,"v":83122.27751004,"h":0.005177,"l":0.003069},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00621,"p":-30.69,"v":29377.49175,"h":0.00897,"l":0.006},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2166e-7,"p":0.2,"v":111.130771059,"h":1.27e-7,"l":1.2137e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":3.45,"v":2235.057439,"h":0.00063,"l":0.0005301},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030549,"p":-4.34,"v":1135.8744759990002,"h":0.0031976,"l":0.0030469},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001804,"p":-2.85,"v":709.32471808,"h":0.00001931,"l":0.000018},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005844,"p":-26.49,"v":50929.593042600005,"h":0.008084,"l":0.005662},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004531,"p":-0.52,"v":1573.3154416,"h":0.0004664,"l":0.0004531},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04637,"p":-7.14,"v":112908.5642635,"h":0.05035,"l":0.04349},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013772,"p":7.91,"v":144923.446431676,"h":0.0014911,"l":0.0012762},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.07417,"p":36.39,"v":317596.5793454,"h":0.07446,"l":0.04935},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005471,"p":1.22,"v":145.6451323,"h":0.0005472,"l":0.000528},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002226,"p":-18.81,"v":4479.56687304,"h":0.002772,"l":0.002005},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.59469,"p":6.37,"v":50345.1708696,"h":0.59778,"l":0.55906},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00014983,"p":-6.23,"v":503.23962164539995,"h":0.00016041,"l":0.00014745},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05898,"p":-12.32,"v":135737.55519659998,"h":0.06727,"l":0.05442},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2291,"p":-31.74,"v":1718266.369195,"h":0.3467,"l":0.22592},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003295,"p":2.04,"v":1307.2830125,"h":0.003492,"l":0.003163},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036583,"p":2.06,"v":747.1382673,"h":0.0038063,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.56,"v":599.9860620000001,"h":0.2917,"l":0.2838},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019361,"p":0.31,"v":1120.38486493,"h":0.00019403,"l":0.00018109},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006889,"p":14.28,"v":16497.93736925,"h":0.000075,"l":0.00006006},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96663,"p":2.89,"v":3392.3976513000002,"h":0.98458,"l":0.9337},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004856,"p":15.28,"v":7569.60379472,"h":0.005018,"l":0.004193},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.62099,"p":4.39,"v":629.6838600000001,"h":0.635752,"l":0.567985},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003282,"p":0.03,"v":1685.461254,"h":0.00331,"l":0.003201},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020943,"p":0.27,"v":1035.769092111,"h":0.00021027,"l":0.00019447},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010615,"p":5.81,"v":2100.2021645,"h":0.0010639,"l":0.0010011},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8328,"p":3.84,"v":750.494376,"h":0.8413,"l":0.7635},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03157,"p":22.26,"v":46854.7847152,"h":0.03225,"l":0.0251},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.238,"p":-4.26,"v":64.81454,"h":0.2486,"l":0.2378},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02574,"p":-5.78,"v":4936.015656,"h":0.0275,"l":0.02249},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021184,"p":0.05,"v":569.44371456,"h":0.0021229,"l":0.0020309},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004027,"p":-3.22,"v":8576.94622,"h":0.004258,"l":0.003869},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07033,"p":-3.49,"v":66670.16746,"h":0.07334,"l":0.0694},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12079,"p":0.19,"v":3732.1694199999997,"h":0.12195,"l":0.11831},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66699,"p":4.56,"v":441301.7773115733,"h":0.67081,"l":0.63602},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03507,"p":-17.01,"v":33648.413001,"h":0.04314,"l":0.03166},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07891,"p":-0.81,"v":25697.2458769,"h":0.07956,"l":0.07587},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.315,"p":18.93,"v":47743.6627,"h":4.41,"l":3.628},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.09636,"p":9.35,"v":4865.67411,"h":0.09776,"l":0.06432},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0375,"p":-14.4,"v":190910.34749999997,"h":0.04406,"l":0.03608},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02609,"p":-16.93,"v":13930.141863199999,"h":0.03359,"l":0.02485},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.271,"p":-23.35,"v":510796.20093000005,"h":0.35357,"l":0.271},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.016,"p":2.1,"v":295.66912,"h":0.01676,"l":0.01562},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":13.973930600000001,"h":0.00001483,"l":0.0000148},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03788,"p":-6.145,"v":31003970.72367,"h":0.04938,"l":0.03624},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0539,"p":-5.9,"v":668.4607930000001,"h":0.05818,"l":0.05315},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.09396,"p":42.79,"v":325466.9371512,"h":0.10192,"l":0.06395},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.335,"p":13.71,"v":1922791.0642734,"h":1.37,"l":1.173},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002814,"p":11.05,"v":1517.7317442,"h":0.00029278,"l":0.00024225},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001475,"p":-2.57,"v":544.20302,"h":0.001514,"l":0.001465},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021941,"p":-6.74,"v":213783.779075,"h":0.0024727,"l":0.0021018},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.2119,"p":14.83,"v":9680.014893,"h":1.2895,"l":1.0274},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005025,"p":-1.77,"v":50.035533,"h":0.0005116,"l":0.0005021},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06995,"p":-15.43,"v":3751.8752735,"h":0.08717,"l":0.06791},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00975,"p":-3.85,"v":2216.4675,"h":0.010585,"l":0.009586},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86088,"p":-6.37,"v":11697.7751808,"h":0.93272,"l":0.85089},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":0,"v":532.30893,"h":0.0005433,"l":0.00051},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001132,"p":-10.15,"v":2788.25258712,"h":0.00001286,"l":0.00001132},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.6295,"p":-16.75,"v":79885.507745,"h":0.75617,"l":0.62644},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012223,"p":0.49,"v":15507.14188866,"h":0.00012324,"l":0.00011872},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.48677,"p":-9.49,"v":1184075.1853866999,"h":0.54285,"l":0.46279},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007207,"p":-17.21,"v":40575.020403994,"h":0.0008913,"l":0.0007082},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00182,"p":-0.54,"v":1351.20986,"h":0.001837,"l":0.00181},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.8112,"p":-1.4,"v":588.574272,"h":0.85496,"l":0.80707},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003994,"p":7.16,"v":740892.87633226,"h":0.004085,"l":0.003503},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005603,"p":6.6,"v":755.3886158,"h":0.0005628,"l":0.0005208},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000494,"p":-1.2,"v":214.55408,"h":0.0005013,"l":0.0004896},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003862,"p":-12.04,"v":32407.91414312,"h":0.004418,"l":0.003687},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002436,"p":-9.5,"v":25165.40508216,"h":0.0002813,"l":0.0002435},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001192,"p":0.76,"v":1403.2968999999998,"h":0.00128,"l":0.001102},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01193,"p":-1.72,"v":4453.6904208,"h":0.01214,"l":0.01168},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3499,"p":-2.75,"v":97.170729,"h":0.3598,"l":0.345},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06236,"p":-19.56,"v":325596.102352,"h":0.07753,"l":0.05555},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3108,"p":-1.68,"v":157514.339956,"h":1.3493,"l":1.2732},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09323,"p":-2.78,"v":21055.715809999998,"h":0.09648,"l":0.0907},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007767,"p":-6.01,"v":9.179133804000001,"h":0.000008264,"l":0.000007767},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":5.95722,"h":992.87,"l":992.87},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34407,"p":-19.05,"v":9106.9995915,"h":0.42506,"l":0.34352},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01153,"p":8.77,"v":5501.7072615,"h":0.012,"l":0.01032},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.35002,"p":19.48,"v":145750.34623239998,"h":1.39019,"l":1.08431},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.317,"p":5.61,"v":47141.59356,"h":1.329,"l":1.226},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10941,"p":-25.02,"v":1565640.7235112,"h":0.15,"l":0.09937},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052761,"p":-5.73,"v":2176.0694870415,"h":0.00055968,"l":0.00046632},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001811,"p":-0.76,"v":1161.6728155009998,"h":0.000001895,"l":0.000001782},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-0.12,"v":6.506667899999999,"h":0.01613,"l":0.01611},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006971,"p":14.37,"v":3959.12291519,"h":0.00077,"l":0.0006065},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00886,"p":1.33,"v":1308.3119,"h":0.009244,"l":0.008566},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000015953,"p":-7.07,"v":2981.9339783030005,"h":0.000018787,"l":0.000013822},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000562,"p":39.45,"v":5271.209031,"h":0.00095,"l":0.0003963},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01548,"p":-17.52,"v":40541.05946520001,"h":0.01919,"l":0.0154},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.00027,"p":-1.78,"v":23543.12628,"h":0.0002749,"l":0.0002675},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.3373,"p":-26.58,"v":40133.532563999994,"h":0.46981,"l":0.29529},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000138,"p":-12.65,"v":861.9486899999999,"h":0.00024,"l":0.000134},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.8367,"p":-6.51,"v":114080.355153,"h":0.90651,"l":0.82917},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002108,"p":0.62,"v":573.1286262,"h":0.0002124,"l":0.0002072},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0002248,"p":2.17,"v":7644.689974399999,"h":0.00022556,"l":0.00021},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009445,"p":-4.17,"v":2808016.79486382,"h":0.00009863,"l":0.00008977},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3014,"p":10.84,"v":73686.320224,"h":0.3363,"l":0.2682},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":748,"p":31.56,"v":2002.396,"h":749,"l":568.56},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0007692,"p":25.54,"v":48509.363524764005,"h":0.0010114,"l":0.0006123},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.384,"p":-11.68,"v":98803.00864,"h":11.215,"l":7.259},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001943,"p":10.77,"v":1056014.9745160302,"h":0.002036,"l":0.001728},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000376,"p":0.26,"v":23446.5018928,"h":0.000391,"l":0.0003401},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021978,"p":3.51,"v":1762.0836137387998,"h":0.000022033,"l":0.000019226},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11911,"p":4.28,"v":251284.22659329997,"h":0.13007,"l":0.10996},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005221,"p":-2.1,"v":495.80793156999994,"h":0.0005352,"l":0.0005194},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07815,"p":-8.59,"v":18937.7651775,"h":0.08566,"l":0.07342},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2006,"p":15.28,"v":2369948.092542,"h":0.2061,"l":0.1718},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.201e-7,"p":1.5,"v":45.8300227428,"h":9.567e-7,"l":9.06e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001497,"p":15.59,"v":1091.9821590000001,"h":0.001692,"l":0.001241},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.04349,"p":-4.52,"v":27590.9712645,"h":1.10329,"l":1.03776},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008708,"p":9.17,"v":820.59611592,"h":0.0000872,"l":0.00007976},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07306,"p":0.16,"v":88.5063452,"h":0.07306,"l":0.07294},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2230.29,"p":-2.4,"v":43972.620669,"h":2285.17,"l":2208.71},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6833,"p":-16.99,"v":20459.771747,"h":0.84894,"l":0.64639},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0.13,"v":54289.981843019996,"h":0.00000732,"l":0.000007245},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011434,"p":-13.73,"v":1490205.4108016496,"h":0.013284,"l":0.011064},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01341,"p":-2.47,"v":3196.9729656,"h":0.01377,"l":0.01334},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006015,"p":-17.6,"v":73792.9182801,"h":0.007308,"l":0.005916},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.1244,"p":5.14,"v":124200.301992,"h":1.13391,"l":1.0491},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004682,"p":-14.96,"v":4603.6078694,"h":0.0005506,"l":0.000465},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003874,"p":1.41,"v":3521.3125508599996,"h":0.00004162,"l":0.00003817},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02987,"p":19.33,"v":2425.4442986999998,"h":0.02989,"l":0.02433},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3061,"p":18.92,"v":15333.326658000002,"h":1.3676,"l":1.0316},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002233,"p":-0.22,"v":928.1761489,"h":0.00252,"l":0.002173},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3223,"p":-7.95,"v":643454.9881799999,"h":2.5402,"l":2.2875},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005701,"p":-1.8,"v":950.0229634600001,"h":0.0005806,"l":0.0005351},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2445,"p":-11.03,"v":374023.15005,"h":1.4074,"l":1.2214},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04099,"p":2.96,"v":179699.2922417,"h":0.04445,"l":0.03606},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001512,"p":-5.79,"v":45895.012127999995,"h":0.00001648,"l":0.00001456},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006874,"p":12.79,"v":48197.11540938,"h":0.007224,"l":0.006053},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008579,"p":-7.4,"v":9425.2196915,"h":0.0010189,"l":0.0008257},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012915,"p":-18.72,"v":1667519.0656850247,"h":0.0015965,"l":0.0012648},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011501,"p":-2.36,"v":937.099513329,"h":0.000012621,"l":0.000011464},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06215,"p":7.84,"v":4004.3524674999994,"h":0.07161,"l":0.05645},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.013018,"p":0.78,"v":1503.6688242,"h":0.013063,"l":0.012224},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04643,"p":1,"v":140699.21178759998,"h":0.0479,"l":0.04535},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0435,"p":-22.4,"v":14262.31629,"h":0.05841,"l":0.03958},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009109,"p":-3.91,"v":1195.527811702,"h":0.0000948,"l":0.00008542},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":0.06,"v":133.97736,"h":219.44,"l":213.24},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40241,"p":-17.87,"v":91734.429866,"h":0.49047,"l":0.38388},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.70636,"p":-6.86,"v":19113.5082576,"h":0.75844,"l":0.7038},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.00699,"p":-67.33,"v":12935.0897145,"h":0.02672,"l":0.00658},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001752,"p":-0.51,"v":32.7017808,"h":0.0001831,"l":0.0001727},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008686,"p":3.81,"v":690308.0106345599,"h":0.008799,"l":0.008063},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001549,"p":16.64,"v":586.3821597,"h":0.001789,"l":0.001226},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002022,"p":30.36,"v":171053.92880711998,"h":0.002178,"l":0.001544},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004602,"p":-12.12,"v":116411.78145558,"h":0.005237,"l":0.004371},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010838,"p":-0.55,"v":1338.471324,"h":0.010933,"l":0.010675},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0003,"p":0.05,"v":45067.41617,"h":1.0004,"l":0.9997},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36449,"p":-12.31,"v":213232.0335173,"h":0.41683,"l":0.35154},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06831,"p":-17.08,"v":48509.1777159,"h":0.08292,"l":0.06717},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0559,"p":-6.16,"v":52147.663866999996,"h":0.06267,"l":0.05288},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.573,"p":-4.55,"v":432.340623,"h":1.648,"l":1.558},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.717,"p":-0.4,"v":31894.391050000006,"h":1.767,"l":1.668},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.09917,"p":-3.25,"v":679.921163,"h":2.35851,"l":2.07861},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.734,"p":-11.97,"v":1266418.83484,"h":0.835,"l":0.7254},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60464,"p":-2.05,"v":20739.230603199998,"h":0.63434,"l":0.58921},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.3766,"p":-5.97,"v":264504.072266,"h":0.40669,"l":0.37415},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012207,"p":0.57,"v":526.06274019,"h":0.00012418,"l":0.0001186},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.7,"p":-0.53,"v":9626.3388,"h":96.7,"l":91.98},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.281,"p":-19.32,"v":4076.8042000000005,"h":0.3491,"l":0.2657},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2233,"p":6.43,"v":387699.953564,"h":0.2272,"l":0.2081},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003854,"p":-13.7,"v":494.729323916,"h":0.0004466,"l":0.0003706},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":6.41,"v":26.31024,"h":174.24,"l":163.73},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001612,"p":-2.18,"v":1576.7103732640003,"h":0.00001693,"l":0.00001434},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01577,"p":15.87,"v":543164.6720914,"h":0.01633,"l":0.0134},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.041676,"p":15.56,"v":175149.93980016,"h":0.043585,"l":0.036064},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.05,"p":0.08,"v":169.52661,"h":889.11,"l":862.82},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.61,"p":-6.43,"v":151065.30621,"h":188.75,"l":173.91},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.26586,"p":-5.19,"v":102519.4949972,"h":1.33617,"l":1.26456},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.57301,"p":-11.12,"v":7402.5557472,"h":0.70696,"l":0.5503},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02173,"p":15.4,"v":93496.827876,"h":0.02236,"l":0.01869},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":-0.98,"v":9.351363000000001,"h":0.001324,"l":0.001311},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5219,"p":5.68,"v":609.3991980000001,"h":1.5718,"l":1.4371},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02207,"p":-13.88,"v":46310.8120417,"h":0.02671,"l":0.01896},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":697.8,"p":6.68,"v":515132.0093999999,"h":699.16,"l":651.42},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006616,"p":-11.01,"v":2425.0683360000003,"h":0.007624,"l":0.005803},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3732,"p":1.02,"v":1089.0423839999999,"h":0.4025,"l":0.3684},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005894,"p":2.84,"v":462.27440047600004,"h":0.00005963,"l":0.00005731},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05616,"p":-16.61,"v":34533.662904000004,"h":0.06856,"l":0.05361},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003028,"p":1.61,"v":13611.444706799999,"h":0.003049,"l":0.002963},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001104,"p":-8.15,"v":329.409312,"h":0.00156,"l":0.001064},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2157,"p":2.86,"v":7980.906471,"h":0.2157,"l":0.2017},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2793,"p":-2.51,"v":58213.203047999996,"h":0.2865,"l":0.2775},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002144,"p":0.28,"v":225.068544,"h":0.002307,"l":0.002138},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001666,"p":4.58,"v":80938.87786012,"h":0.001726,"l":0.001521},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.771,"p":-0.15,"v":2985.76467,"h":3.782,"l":3.747},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.954,"p":-11.09,"v":61470.10540000001,"h":10.107,"l":8.716},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.16253,"p":13.45,"v":60726.3845805,"h":0.16963,"l":0.14237},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001495,"p":0.33,"v":4897.3154685,"h":0.00015,"l":0.0001486},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":-0.09,"v":26.9844908,"h":0.0002165,"l":0.0002111},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.016737,"p":5.21,"v":25375.847237789996,"h":0.021338,"l":0.014656},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1941,"p":11.87,"v":205801.860039,"h":0.1999,"l":0.1712},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012843,"p":7.23,"v":20236.62211668,"h":0.00013358,"l":0.00011761},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0014617,"p":-20.03,"v":17324.680706130002,"h":0.001904,"l":0.0014391},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003887,"p":-5.92,"v":1114.74172979,"h":0.00005999,"l":0.00003028},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":-0.19,"v":627.7372416,"h":0.001542,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11868,"p":-12.04,"v":403715.83052639995,"h":0.1365,"l":0.11541},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024912,"p":-0.45,"v":58803.630048,"h":0.0272,"l":0.024255},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004718,"p":-4.47,"v":3935.7424542366007,"h":0.000006434,"l":0.000004588},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007584,"p":-8.36,"v":634.11333216,"h":0.0008321,"l":0.0007536},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0007711,"p":-1.73,"v":7442.739684567001,"h":0.0009415,"l":0.0006905},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06598,"p":-22.17,"v":35990.379138599994,"h":0.08582,"l":0.06543},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11,"p":-17.44,"v":2502306.9786,"h":0.13509,"l":0.1058},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00912,"p":3.99,"v":1206.54864,"h":0.01032,"l":0.00734},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2602,"p":-6.4,"v":17685.094062,"h":0.2782,"l":0.2525},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01448,"p":16.67,"v":19163.5515112,"h":0.015383,"l":0.012263},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0529,"p":16.29,"v":355249.56554499996,"h":1.1167,"l":0.9019},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004648,"p":-0.23,"v":28.25956112,"h":0.00004659,"l":0.00004648},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0206,"p":-0.38,"v":14845.264546,"h":0.02077,"l":0.02047},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003015,"p":0.19,"v":147934.68701976,"h":0.0003237,"l":0.0003001},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1526,"p":-1.03,"v":5235.539666000001,"h":0.1608,"l":0.1499},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007106,"p":-5.69,"v":420.60605862,"h":0.0007535,"l":0.0007065},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.787,"p":-6.43,"v":1631.45437,"h":8.324,"l":7.102},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002607,"p":0,"v":1309.3589718,"h":0.0002801,"l":0.000252},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1547,"p":7.35,"v":470.359162,"h":0.1582,"l":0.1348},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002722,"p":5.13,"v":1424.2549248,"h":0.00002756,"l":0.00002497},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.14411,"p":-20.53,"v":2168.4995483,"h":0.18701,"l":0.13402},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000865,"p":-1.53,"v":36.217645149999996,"h":0.00008785,"l":0.0000865},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0008545,"p":13.87,"v":394696.13525557,"h":0.0009386,"l":0.0006597},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.421e-7,"p":-12.57,"v":11412.3646380898,"h":7.61e-7,"l":3.368e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006038,"p":7.07,"v":16.40741968,"h":0.006038,"l":0.005556},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003038,"p":-1.71,"v":219.18714300000002,"h":0.0003101,"l":0.0003038},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02409,"p":-6.22,"v":83862.27181199999,"h":0.03537,"l":0.02167},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002285,"p":-14.96,"v":5762.8765724,"h":0.002742,"l":0.002191},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02276,"p":-28.87,"v":16470.1690764,"h":0.0322,"l":0.02148},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02582,"p":-0.46,"v":10899.7919042,"h":0.02662,"l":0.02493},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00131,"p":-1.51,"v":27.8375,"h":0.0013302,"l":0.00131},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":3.02841,"p":37.11,"v":16426.3078287,"h":3.09004,"l":1.99954},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.219,"p":-4.783,"v":134565.8472,"h":0.232,"l":0.216},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008885,"p":11.27,"v":2187.311077,"h":0.0009456,"l":0.0007577},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032895,"p":-8.1,"v":2470.888188,"h":0.0035796,"l":0.00269},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.167e-7,"p":0.13,"v":55.70876981329,"h":2.23e-7,"l":2.164e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.67382,"p":-12.97,"v":35262.294334399994,"h":0.80972,"l":0.63366},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01114,"p":-18.43,"v":17612.4060602,"h":0.013736,"l":0.010174},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002662,"p":2.95,"v":983.8283488000001,"h":0.00027581,"l":0.0002553},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03608,"p":-1.5,"v":22441.0286584,"h":0.03692,"l":0.03554},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009261,"p":-9.54,"v":656.65963251,"h":0.010269,"l":0.009225},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0059201,"p":-3.01,"v":1471.8493419000001,"h":0.0061349,"l":0.005704},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-0.93,"v":33.9969462,"h":0.0385,"l":0.03269},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.17,"p":-3.184,"v":85367.505817,"h":5.34,"l":5.14},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":122.38,"p":4.25,"v":2176.65068,"h":122.38,"l":115.14},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000312128,"p":-8.71,"v":1263.07514025152,"h":0.00000347652,"l":0.00000301569},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5626,"p":1.31,"v":34359.33224,"h":0.609,"l":0.5502},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0004053,"p":-8.32,"v":49595.8975239,"h":0.0004498,"l":0.00032},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027923,"p":-1.53,"v":526.0888661,"h":0.0028359,"l":0.0027578},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0013883,"p":23.29,"v":92688.58922902601,"h":0.0014921,"l":0.001126},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11048,"p":19.2,"v":50118.39578,"h":0.11226,"l":0.09197},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03309,"p":9.67,"v":32950.4502048,"h":0.03516,"l":0.02948},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04144,"p":-2.356,"v":51791.37861,"h":0.04279,"l":0.0406},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00173,"p":-4.945,"v":175187.64972,"h":0.00182,"l":0.00171},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":218335.92599041,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.43,"p":-2.273,"v":89918.68781,"h":0.441,"l":0.418},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2443.41,"p":-2.494,"v":1684045.203324,"h":2506.92,"l":2415.68},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1493,"p":-0.82,"v":13378.45765,"h":1.1607,"l":1.1469},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000139,"p":-5.442,"v":501284.04294788,"h":0.00001475,"l":0.00001338},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0969,"p":-6.647,"v":687898.288633,"h":0.1041,"l":0.0949},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0641,"p":-5.178,"v":890620.607784,"h":0.0689,"l":0.0615},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004331,"p":-4.33,"v":1245104.0644263,"h":0.0004546,"l":0.0004255},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":99.1,"p":-3.223,"v":847603.7199,"h":102.8,"l":98.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00195,"p":-5.797,"v":333704.891242,"h":0.00207,"l":0.00192},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000642,"p":0.943,"v":874403.585844,"h":0.000647,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01504,"p":-5.941,"v":977393.92776,"h":0.01603,"l":0.01471},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.05,"v":7762594.6599,"h":1,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.263,"v":84929.61297,"h":0.01144,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.02,"v":56690183.8398,"h":1.0007,"l":1.0001}]}