{"count":3162,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15423,"p":0.0113,"v":4564.04193,"h":0.1543,"l":0.14637},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002993,"p":-0.001,"v":11757.0507854,"h":0.000335,"l":0.0002908},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0467,"p":-1.268,"v":550206.79689,"h":0.0476,"l":0.046},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.571,"p":-0.0156,"v":55219.391,"h":2.652,"l":2.554},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.687e-7,"p":0.0362,"v":64501.0431532597,"h":1.805e-7,"l":1.562e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3121,"p":0.58,"v":81146.68418,"h":0.3131,"l":0.3068},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00361,"p":0.0112,"v":19269.76303,"h":0.00363,"l":0.00355},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03986,"p":0.0603,"v":134888.51726,"h":0.04819,"l":0.03556},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.244,"p":-0.0154,"v":66241.842,"h":7.434,"l":7.189},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01114,"p":-0.1037,"v":88363.30947,"h":0.01261,"l":0.011},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0046,"p":0.0043,"v":44815.4674,"h":0.00468,"l":0.00449},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24156,"p":0.0329,"v":75761.51106,"h":0.2455,"l":0.23307},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000016,"p":0.1111,"v":52.58814425,"h":0.00000248,"l":0.00000144},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4507,"p":0.0391,"v":100018.9098,"h":0.4507,"l":0.4247},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002328,"p":0.0038,"v":24022.4459308,"h":0.0002339,"l":0.000226},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07257,"p":0.0026,"v":60456.33004,"h":0.07408,"l":0.07143},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.23,"p":-0.017,"v":58615.09,"h":104.34,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0312,"p":0,"v":1565.0842,"h":0.0316,"l":0.0302},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.0001169,"p":0.0097,"v":1200.30257041,"h":0.00020498,"l":0.00011577},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01355,"p":-0.0355,"v":6232.13093,"h":0.01422,"l":0.01353},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08789,"p":-0.397,"v":4193467.42194,"h":0.08863,"l":0.0876},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002749,"p":-0.0079,"v":54501.1165986,"h":0.0002803,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00006083,"p":0.0592,"v":54289.81325841,"h":0.00006228,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.06,"p":7.292,"v":2472956.7324,"h":2.06,"l":1.91},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00268,"p":-0.0324,"v":5837.30192,"h":0.00277,"l":0.00237},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0651,"p":0.0316,"v":57583.869,"h":0.0657,"l":0.0628},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01093,"p":-0.0729,"v":73618.82228,"h":0.01182,"l":0.01038},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00152,"p":-0.0952,"v":330.63009,"h":0.00168,"l":0.00152},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000003126,"p":-0.3167,"v":1884920.247690843,"h":0.0000166,"l":0.000002802},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02866,"p":0.079,"v":87618.47703,"h":0.02924,"l":0.02616},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.19,"p":-0.011,"v":57716.3,"h":31.58,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002178,"p":0.0149,"v":19.695101,"h":0.002202,"l":0.002146},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.43,"p":0.0037,"v":58464.43,"h":114.59,"l":111.97},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015423,"p":-0.0023,"v":57589.6106684,"h":0.0016099,"l":0.0013804},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026416,"p":0.0289,"v":187654.120374,"h":0.0273,"l":0.025664},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.88,"p":0.0453,"v":4960.19,"h":22.09,"l":20.72},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7102,"p":0.0155,"v":609955.9906,"h":0.76,"l":0.667},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000854,"p":-0.0011,"v":16616.098043,"h":0.000859,"l":0.000775},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00673,"p":-0.0175,"v":2231.03665,"h":0.00688,"l":0.00657},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000543,"p":0.0527,"v":55933.557157,"h":0.0006094,"l":0.0005156},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3015,"p":0.0582,"v":18245.9985,"h":0.319,"l":0.2833},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00068,"p":0,"v":136.702015,"h":0.000715,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01391,"p":0.2175,"v":113742.069878,"h":0.014183,"l":0.011308},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":390.01,"p":0.019,"v":115122.87,"h":397.77,"l":380.82},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.317,"p":0.0084,"v":15954.2498,"h":17.3504,"l":17.055},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03021,"p":0.0137,"v":863.21429,"h":0.03065,"l":0.02966},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.78,"p":0.0051,"v":8981.134,"h":0.786,"l":0.749},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.806,"p":-0.006,"v":54281.673,"h":1.824,"l":1.802},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.038e-7,"p":-0.029,"v":49987.0566667355,"h":3.198e-7,"l":3.007e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.9,"p":-0.0011,"v":59514.23,"h":88.26,"l":87.56},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001,"p":-0.068,"v":3537.722447,"h":0.00124,"l":0.000934},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.16e-7,"p":0.0041,"v":252687.8883001076,"h":3.202e-7,"l":3.114e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":733.33,"p":0.0126,"v":55576.87,"h":737.27,"l":724.08},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.79,"p":-0.0123,"v":21399.54,"h":12.98,"l":12.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04411,"p":-0.0076,"v":104513.92334,"h":0.04548,"l":0.04381},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011288,"p":0.0478,"v":83969.052462,"h":0.011299,"l":0.0105},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00019,"p":-0.2962,"v":97117.70977,"h":0.0003,"l":0.00017},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.001257,"p":0.465,"v":21954.554083,"h":0.001357,"l":0.000808},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06917,"p":0.0238,"v":58141.6963,"h":0.07134,"l":0.06712},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012252,"p":-0.0488,"v":58977.636738431,"h":0.0000135,"l":0.00001222},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004064,"p":0.0252,"v":4390.617505,"h":0.004133,"l":0.003936},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004768,"p":-0.0103,"v":120802.216577,"h":0.006104,"l":0.004557},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":615.92,"p":-0.0075,"v":55980.51,"h":627.94,"l":607.12},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00091,"p":-0.0319,"v":54158.9384,"h":0.00099,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0282,"p":-0.0674,"v":44472.80468,"h":0.03437,"l":0.02702},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00883,"p":0.0102,"v":84167.92063,"h":0.00892,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03859,"p":0.0782,"v":266379.35192,"h":0.04043,"l":0.03356},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001067,"p":-0.094,"v":115903.929943,"h":0.001077,"l":0.001053},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017855,"p":0.0166,"v":336078.440965,"h":0.019365,"l":0.017426},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.13,"p":0.0037,"v":57960.33,"h":304.89,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00847,"p":-0.0139,"v":61930.45581,"h":0.00884,"l":0.00839},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010638,"p":0.063,"v":72799.40368,"h":0.01085,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003359,"p":-0.1987,"v":57172.892633,"h":0.0004289,"l":0.0003021},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3503,"p":0.0011,"v":57479.1902,"h":1.3895,"l":1.293},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003836,"p":-0.0121,"v":49341.228157,"h":0.003896,"l":0.003797},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001336,"p":0.0014,"v":35875.716596,"h":0.001338,"l":0.001281},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010055,"p":0.0383,"v":87851.573158,"h":0.010122,"l":0.009587},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001576,"p":-0.1364,"v":5843.0028131,"h":0.0002,"l":0.0001219},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.01,"p":-0.0171,"v":56539.29,"h":12.22,"l":11.92},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007562,"p":0.1159,"v":57629.64903,"h":0.0008248,"l":0.0006354},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01213,"p":-0.0391,"v":59546.399015,"h":0.012818,"l":0.012072},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02528,"p":-0.0193,"v":53373.22474,"h":0.02594,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001747,"p":3.988,"v":516158.9359345,"h":0.001767,"l":0.001657},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01698,"p":-0.023,"v":70766.2837,"h":0.01751,"l":0.01651},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003192,"p":-0.0003,"v":16043.429849,"h":0.003211,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.849,"p":1.192,"v":2433071.4254,"h":0.851,"l":0.806},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0522,"p":30.175,"v":28256046.81059,"h":0.0544,"l":0.0396},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1238e-11,"p":0.0394,"v":63286.079310001325,"h":1.1363e-11,"l":1.0648e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.99,"p":-0.615,"v":121053057.23122,"h":84.86,"l":83.33},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":0,"v":41896.66389,"h":0.00064,"l":0.000623},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.492e-10,"p":-0.0367,"v":56969.76503230466,"h":6.743e-10,"l":5.6e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.68,"p":-0.0061,"v":60464.33,"h":140.42,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2829,"p":-0.008,"v":53311.1704,"h":0.2857,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02814,"p":0.0975,"v":53581.14024,"h":0.02865,"l":0.02468},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004603,"p":-0.0043,"v":60877.566836,"h":0.00466,"l":0.004563},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002237,"p":0.0247,"v":37526.193314,"h":0.0002246,"l":0.0002182},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000109,"p":-0.0715,"v":21239.6506757,"h":0.0001218,"l":0.0000974},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1778,"p":-2.254,"v":1474753.529402,"h":0.1844,"l":0.1761},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23757,"p":0.0015,"v":127484.33424,"h":0.25385,"l":0.21082},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.83e-7,"p":-0.2043,"v":504268.007303374,"h":2.39e-7,"l":1.64e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007419,"p":-0.0038,"v":57797.461177,"h":0.007492,"l":0.007379},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009993,"p":0.0589,"v":165878.1800311,"h":0.0010702,"l":0.0009084},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002514,"p":0.0435,"v":78791.988072,"h":0.002786,"l":0.002356},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0231e-8,"p":-0.0271,"v":59535.440781395315,"h":1.086e-8,"l":1.0101e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003428,"p":0.0294,"v":118114.439563,"h":0.003432,"l":0.003155},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.36,"p":0.008,"v":66189.78,"h":100.04,"l":95.69},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.46,"p":-0.0218,"v":58904.09,"h":111.55,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002852,"p":-0.0011,"v":194.7512983,"h":0.0029049,"l":0.0027901},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05956,"p":-0.0888,"v":100150.22309,"h":0.06622,"l":0.05846},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.771,"p":4.028,"v":5882249.42193,"h":3.897,"l":3.583},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02853,"p":0.0052,"v":3722.34345,"h":0.0288,"l":0.02836},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01903,"p":-0.0109,"v":64046.38463,"h":0.01927,"l":0.01898},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04653,"p":-0.0137,"v":5425.41443,"h":0.04745,"l":0.0457},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002021,"p":-0.0604,"v":58711.73189008,"h":0.0000235,"l":0.0000193},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006485,"p":-0.0117,"v":64762.7344223,"h":0.0006772,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000151,"p":0.0066,"v":10108.312287,"h":0.000162,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.446e-8,"p":0.0432,"v":49633.96762841033,"h":1.468e-8,"l":1.371e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00877,"p":0.458,"v":163742.01354,"h":0.00882,"l":0.00865},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.92,"p":-0.0067,"v":57441.74,"h":28.15,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000817,"p":-0.018,"v":44050.1659279,"h":0.0000841,"l":0.0000815},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":8.21,"p":0.1847,"v":100531.97,"h":9.07,"l":6.8},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10364,"p":-0.0088,"v":66640.34141,"h":0.10528,"l":0.1027},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00874,"p":0.0029,"v":52417.462865,"h":0.008864,"l":0.008712},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002799,"p":-0.0354,"v":63237.332805486,"h":0.00000292,"l":0.000002741},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1721,"p":-0.323,"v":9421487.64407,"h":1.1783,"l":1.1718},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003846,"p":-0.0768,"v":138902.738198218,"h":0.000004706,"l":0.000003404},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.437,"p":-0.228,"v":49264.5919,"h":0.446,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":-0.0007,"v":10875.532,"h":2.827,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00098,"p":-0.02,"v":18.99854,"h":0.001,"l":0.00097},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2755,"p":2.76,"v":5684474.22701,"h":0.2783,"l":0.2672},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08004,"p":-0.0011,"v":904986.95032,"h":0.0802,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000393,"p":-1.256,"v":23422641.83925235,"h":0.00000403,"l":0.00000389},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0148,"p":0.0407,"v":15050.68685,"h":0.0148,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005678,"p":-0.0028,"v":63459.002688,"h":0.005788,"l":0.005669},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":399.67,"p":0.0082,"v":60132.64,"h":406.96,"l":390.83},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0497,"p":-0.0044,"v":55967.62226,"h":0.05045,"l":0.04962},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001902,"p":0.045,"v":32338.392283,"h":0.001905,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":382.11,"p":-0.0364,"v":66929.64,"h":398.59,"l":379.45},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3266,"p":0.0244,"v":191347.9046,"h":0.334,"l":0.3159},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":39701.2991,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01799,"p":0.0123,"v":112456.04048,"h":0.0183,"l":0.01717},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.47,"p":-0.0087,"v":66533.16,"h":230.66,"l":227.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03176,"p":-0.0767,"v":68219.60482,"h":0.042,"l":0.03121},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002344,"p":-0.0217,"v":5123.8670656,"h":0.0002408,"l":0.0002335},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00766,"p":0.657,"v":647470.763606,"h":0.00804,"l":0.00753},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":541.67,"p":0.0629,"v":77469.63,"h":544.94,"l":509.45},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0547,"p":-3.186,"v":18022740.18583,"h":0.0571,"l":0.0512},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1196,"p":0.168,"v":1025772.354351,"h":0.1227,"l":0.1171},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006939,"p":-0.0228,"v":57780.87596027,"h":0.00000735,"l":0.000006801},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0642,"p":-1.835,"v":150274.229896,"h":0.0664,"l":0.0634},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002205,"p":0.0036,"v":57471.28362,"h":0.002254,"l":0.00206},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005376,"p":-0.2879,"v":180603.973854,"h":0.007611,"l":0.00521},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2312,"p":-3.061,"v":1494155.65001,"h":0.2397,"l":0.2293},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03412,"p":0.0291,"v":87081.844634,"h":0.035064,"l":0.032671},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.98,"p":0.004,"v":56446.56,"h":65.06,"l":64.44},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.767,"p":0.7672,"v":27891.828,"h":0.813,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002041,"p":-0.013,"v":58296.343167,"h":0.002315,"l":0.001914},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0249,"p":-1.19,"v":307247.839761,"h":0.0263,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002384,"p":0.0012,"v":51248.1045905,"h":0.0002387,"l":0.0002376},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002585,"p":-0.0289,"v":131.044587,"h":0.002755,"l":0.0022},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001761,"p":-0.005,"v":57162.3747409,"h":0.0001784,"l":0.0001734},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.83,"p":0.0224,"v":57031.11,"h":273.4,"l":262.83},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0505,"p":-2.321,"v":253181.54837,"h":0.0527,"l":0.0502},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.436,"p":0.0609,"v":289072.233,"h":7.075,"l":6.063},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004698,"p":0.0535,"v":87527.0927959,"h":0.000484,"l":0.0004406},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003298,"p":-0.0102,"v":21237.862758,"h":0.00346,"l":0.003278},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.152,"p":2.136,"v":501791.13746,"h":2.158,"l":2.097},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000351,"p":-0.0669,"v":20163.11948681,"h":0.00003774,"l":0.00003502},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.511e-7,"p":0.0019,"v":76498.7663078168,"h":1.547e-7,"l":1.498e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.12,"p":-0.0003,"v":59910.374,"h":3.17,"l":3.072},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":153.9,"p":0.0859,"v":67875.55,"h":155.13,"l":141.38},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2746,"p":0.0159,"v":2125.1916,"h":0.2755,"l":0.2703},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.339182,"p":-0.0049,"v":39455.094589,"h":0.341,"l":0.338101},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001162,"p":0.4991,"v":114580.4183135,"h":0.0012,"l":0.000759},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4581,"p":-0.0207,"v":58237.2699,"h":0.4713,"l":0.4478},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03806,"p":0.0566,"v":55241.25843,"h":0.0384,"l":0.03597},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003208,"p":0.0216,"v":56226.614971,"h":0.003274,"l":0.003119},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.27,"p":0.0142,"v":60218.96,"h":422.4,"l":414.36},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000173,"p":-0.0846,"v":5571.8576896,"h":0.00000189,"l":0.00000172},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0192,"p":-0.0738,"v":64307.66247,"h":0.02203,"l":0.01811},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01537,"p":-0.0058,"v":56525.90864,"h":0.01647,"l":0.01528},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005498,"p":0.1031,"v":48739.9907792,"h":0.0005613,"l":0.0004941},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01958,"p":0.0005,"v":47977.36663,"h":0.0197,"l":0.0195},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03248,"p":0.0207,"v":443978.11066,"h":0.0325,"l":0.03181},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01297,"p":-0.0226,"v":82400.33566,"h":0.01365,"l":0.01266},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03004,"p":0.0134,"v":256830.95211,"h":0.03106,"l":0.02934},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01356,"p":-0.0223,"v":101025.54223,"h":0.0149,"l":0.01326},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.1,"p":-0.0098,"v":60875.95,"h":27.64,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1016,"p":0.495,"v":334596.09277,"h":0.1071,"l":0.1006},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02108,"p":0.0042,"v":47492.99599,"h":0.02182,"l":0.02079},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.64,"p":0.0027,"v":57223.66,"h":87.6,"l":86.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006064,"p":-0.0096,"v":63147.5914708,"h":0.000629,"l":0.0006026},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02319,"p":0.0004,"v":54821.10072,"h":0.0234,"l":0.02309},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002035,"p":0.021,"v":32301.70943,"h":0.002076,"l":0.001813},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027062,"p":0.0002,"v":17186.8500172,"h":0.0027092,"l":0.0027051},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000321,"p":-0.0068,"v":57952.342183035,"h":0.000003371,"l":0.000003077},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008667,"p":0.0311,"v":55972.0844937,"h":0.0008993,"l":0.0008358},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00382,"p":0.079,"v":537.50047,"h":0.00415,"l":0.00354},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01353,"p":0.0165,"v":3725.72365,"h":0.01399,"l":0.01295},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021808,"p":-0.0317,"v":23295.9311888,"h":0.0024605,"l":0.0021182},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":2.3e-10,"p":-0.77,"v":234.68493806627,"h":1.3e-9,"l":2e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01624,"p":-3.218,"v":681789.103486,"h":0.01684,"l":0.01614},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1815,"p":11.899,"v":16710263.034366,"h":0.1872,"l":0.1613},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0007,"v":49845.7003387,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1787,"p":-1.543,"v":1398280.6158,"h":0.1819,"l":0.1766},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04767,"p":4.769,"v":649499.630772,"h":0.04899,"l":0.04521},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001477,"p":-0.071,"v":16030.041442,"h":0.001678,"l":0.001341},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.64,"p":0.0516,"v":89207.3,"h":175.38,"l":166.03},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003524,"p":-0.0005,"v":14492.315853,"h":0.003533,"l":0.00352},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001091,"p":-0.0054,"v":109973.225733,"h":0.00115,"l":0.001079},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002594,"p":0.033,"v":72956.674631,"h":0.002645,"l":0.002504},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03115,"p":-0.0424,"v":93518.53686,"h":0.0328,"l":0.0302},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.035,"p":0.0153,"v":308.25339,"h":0.03591,"l":0.03337},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001995,"p":-0.0128,"v":56105.218593,"h":0.002066,"l":0.001913},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022456,"p":0.2604,"v":115495.957532,"h":0.022999,"l":0.017786},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00493,"p":0.1359,"v":34234.28609,"h":0.00509,"l":0.00434},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1072.72,"p":-0.0019,"v":58206.9,"h":1089.69,"l":1072.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03727,"p":-0.0045,"v":8322.09796,"h":0.0382,"l":0.03719},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003942,"p":-0.0167,"v":58200.628999,"h":0.004077,"l":0.003734},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.614e-9,"p":0.1795,"v":71171.90116723074,"h":4.379e-9,"l":3.033e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1252,"p":0.0325,"v":279094.9282,"h":1.1254,"l":0.96},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004171,"p":0.0268,"v":59507.0013184,"h":0.000425,"l":0.0003958},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.344,"p":-0.167,"v":16098.202,"h":0.415,"l":0.331},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00897,"p":0.223,"v":224247.4306,"h":0.00981,"l":0.00889},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01646,"p":0.1136,"v":10801.43012,"h":0.01664,"l":0.01421},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.22,"p":-0.0512,"v":62274.26,"h":75.24,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06443,"p":-0.0335,"v":15021.29787,"h":0.06817,"l":0.06229},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":568.81,"p":-0.0116,"v":56446.02,"h":578.96,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200562.52,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.24,"p":0.0225,"v":65831.39,"h":194.74,"l":189.75},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02044,"p":-0.0713,"v":73674.81152,"h":0.02224,"l":0.01933},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.1,"p":-0.979,"v":8893153.5977,"h":9.27,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.184e-8,"p":0.0025,"v":10491.89859971012,"h":6.213e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002968,"p":0.0566,"v":61188.814876,"h":0.0002992,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01641,"p":-0.012,"v":14953.719998,"h":0.016684,"l":0.016293},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00275,"p":-1.716,"v":498244.0141314,"h":0.002885,"l":0.00272},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003013,"p":0.0009,"v":57509.676373,"h":0.003058,"l":0.002989},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.072,"p":-1.099,"v":687137.7002,"h":0.0738,"l":0.0717},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007403,"p":0.0249,"v":60734.52353,"h":0.007615,"l":0.006881},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015636,"p":-0.0528,"v":58995.145297,"h":0.016583,"l":0.014173},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01554,"p":0.583,"v":2739072.339421,"h":0.0156,"l":0.0152},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9177,"p":-0.293,"v":13240158.84103,"h":0.9279,"l":0.9143},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.11,"p":0.0067,"v":58346.43,"h":75.38,"l":74.42},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007029,"p":0.0012,"v":25598.623377,"h":0.007087,"l":0.00684},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01619,"p":-0.0945,"v":102077.3063,"h":0.01975,"l":0.01501},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":-0.221,"v":361661.42366,"h":0.914,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2481,"p":-0.561,"v":14003259.41012,"h":0.2515,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00471,"p":0.0148,"v":26217.15758,"h":0.004724,"l":0.004629},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2097,"p":0.672,"v":1493757.96831,"h":0.2136,"l":0.2021},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005205,"p":0.0032,"v":51768.5593389,"h":0.0005215,"l":0.0005167},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001395,"p":-0.0021,"v":30007.682685,"h":0.001399,"l":0.001393},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002417,"p":-0.0004,"v":53722.516464,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003151,"p":-0.0192,"v":75828.340132,"h":0.003242,"l":0.003137},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0952,"p":4.386,"v":2586863.2267,"h":0.1058,"l":0.0911},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009366,"p":-0.0028,"v":55843.5478274,"h":0.0009528,"l":0.0009348},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1187.89,"p":0.1337,"v":89329.24,"h":1194.72,"l":1047.45},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.268,"p":0.0024,"v":72760.273,"h":5.308,"l":5.238},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000277,"p":0.0335,"v":55531.070055,"h":0.000296,"l":0.000262},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0432,"p":-0.69,"v":93747.45676,"h":0.0442,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001881,"p":0.0064,"v":27644.398226,"h":0.002012,"l":0.001847},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4634,"p":0.13,"v":193369.24239,"h":0.4666,"l":0.45},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0.02,"v":21300032.9902,"h":0.9994,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0597,"p":-0.167,"v":100369.2558,"h":0.0603,"l":0.0594},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000017,"p":-0.7017,"v":33618.724638,"h":0.000072,"l":0.000016},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026397,"p":0.0306,"v":113782.168646,"h":0.027109,"l":0.025144},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002302,"p":0.0052,"v":726.871037,"h":0.002315,"l":0.002283},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009375,"p":0.0266,"v":66817.46914868,"h":0.00009375,"l":0.00008875},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.31,"p":-0.0211,"v":57224.55,"h":196.59,"l":190.97},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":275.7,"p":4.471,"v":38428292.45808,"h":278.7,"l":261.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2235,"p":-0.49,"v":301243.5078,"h":0.2255,"l":0.2219},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0,"v":85733.0178,"h":0.2664,"l":0.264},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2993,"p":-0.0059,"v":55838.466,"h":0.3073,"l":0.2972},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002047,"p":-0.0367,"v":304230.351013567,"h":0.000024,"l":0.000019678},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01335,"p":0.009,"v":54026.95056,"h":0.01345,"l":0.01319},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0084,"p":0.0011,"v":48403.56877,"h":0.00905,"l":0.00807},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001895,"p":0.0144,"v":72326.4007588,"h":0.0001901,"l":0.0001856},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.07,"p":-0.0208,"v":58408.5,"h":436.23,"l":423.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0153,"p":-4.792,"v":1758112.10351,"h":0.01656,"l":0.01514},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.421,"p":-0.237,"v":237069.6169,"h":0.427,"l":0.418},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00085,"p":-0.4585,"v":65384.520763,"h":0.00166,"l":0.000779},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1022.17,"p":0.0052,"v":58971.21,"h":1033.14,"l":1014.07},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.95,"p":-0.0054,"v":57229.18,"h":194.16,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.412,"p":2.542,"v":421453.16141,"h":1.416,"l":1.334},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.329,"p":2.813,"v":675576.5952,"h":0.337,"l":0.309},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003935,"p":0.0015,"v":58894.15489,"h":0.003976,"l":0.003776},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.976,"p":0.0273,"v":437.523,"h":1.009,"l":0.946},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003257,"p":-0.0189,"v":23486.6793708,"h":0.000336,"l":0.000288},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25324,"p":-0.0335,"v":149314.18785,"h":0.26734,"l":0.25212},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0174,"p":-0.571,"v":187057.85145,"h":0.0177,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000032,"p":0.629,"v":337607.9713746,"h":0.0000328,"l":0.0000313},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4534,"p":-0.0328,"v":95355.2266,"h":0.4708,"l":0.4482},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":517.24,"p":0.0113,"v":59400.6,"h":524.07,"l":508.51},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.367,"p":-3.166,"v":1269101.343406,"h":0.379,"l":0.364},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01693,"p":-1.969,"v":635034.92715,"h":0.01739,"l":0.01674},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.097,"p":2.754,"v":3605884.41485,"h":0.098,"l":0.0936},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01209,"p":0.0168,"v":67335.99261,"h":0.01227,"l":0.01185},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05801,"p":0.173,"v":1603390.491733,"h":0.05836,"l":0.05749},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008235,"p":-0.0014,"v":72695.8890636,"h":0.0008295,"l":0.000816},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02168,"p":-0.0036,"v":39036.76206,"h":0.02177,"l":0.02163},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011143,"p":-0.0632,"v":55504.52006149,"h":0.00012069,"l":0.00010808},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.077e-7,"p":0.0215,"v":4508.4340266354,"h":5.083e-7,"l":4.914e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.685,"p":-4.162,"v":1831535.70556,"h":11.184,"l":10.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3027,"p":0.0123,"v":898909.8626,"h":0.3027,"l":0.2953},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001604,"p":0.0442,"v":58645.634276,"h":0.00195,"l":0.001453},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030089,"p":-0.0103,"v":54219.174793,"h":0.031299,"l":0.0298},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07124,"p":-0.0004,"v":1056499.53209,"h":0.07254,"l":0.06127},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78102.68,"p":0.185,"v":4933563.3825786,"h":78633.46,"l":77526.11},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04191,"p":-0.0009,"v":10317.61163,"h":0.04232,"l":0.04099},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.22,"p":-0.0091,"v":58914.76,"h":83.31,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00301,"p":0.0033,"v":26408.588037,"h":0.00302,"l":0.002945},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09599,"p":-0.0015,"v":62939.41775,"h":0.09902,"l":0.09474},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.09,"p":0.0687,"v":18481.83,"h":17.19,"l":15.98},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.36,"p":-0.885,"v":462087.40631,"h":3.42,"l":3.32},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.08,"p":-1.732,"v":12665862.3322,"h":9.28,"l":9.06},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.38,"p":0.0049,"v":66679.75,"h":44.83,"l":44.02},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005035,"p":0.1936,"v":2242.075497,"h":0.00525,"l":0.004218},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02475,"p":0.0048,"v":149185.46071,"h":0.02674,"l":0.02344},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02313,"p":4.33,"v":1738566.42497,"h":0.02357,"l":0.02215},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.78,"p":0.0145,"v":609.67,"h":157.87,"l":154.53},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.0000024,"p":-0.7,"v":126.4682987,"h":0.000009,"l":0.000002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.083,"p":0.484,"v":183791.62299,"h":0.0843,"l":0.08},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0897,"p":-1.103,"v":260244.3355,"h":0.0911,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.02,"v":81085043.7142,"h":1.0002,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005846,"p":-0.0091,"v":55763.152089,"h":0.0005994,"l":0.0005805},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.751e-7,"p":-0.036,"v":51772.2345938167,"h":9.192e-7,"l":8.745e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":280.47,"p":-0.0004,"v":60262.08,"h":286.86,"l":278.38},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002563,"p":0.0114,"v":147386.714924622,"h":0.000002564,"l":0.000002501},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001246,"p":0.0154,"v":3048.9877855,"h":0.0001297,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.34294,"p":0.6371,"v":1857936.63623,"h":0.35624,"l":0.207},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010501,"p":-0.0853,"v":1454.526310058,"h":0.0000119,"l":0.000010501},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04453,"p":-1.242,"v":268527.769945,"h":0.04595,"l":0.04447},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001535,"p":-0.0241,"v":56023.83673226,"h":0.00001626,"l":0.00001489},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007857,"p":0.0091,"v":189203.633457,"h":0.00815,"l":0.007761},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009713,"p":0.1155,"v":60211.0840507,"h":0.0009728,"l":0.0008669},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00969,"p":-0.0481,"v":11619.14093,"h":0.01033,"l":0.00958},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0.0427,"v":44.6823398,"h":0.0005164,"l":0.0004938},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00722,"p":-0.0055,"v":19420.30768,"h":0.00736,"l":0.0072},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1074,"p":-0.739,"v":2757925.5417,"h":0.1099,"l":0.1057},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001348,"p":0.0089,"v":54622.877695,"h":0.001386,"l":0.001314},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.33,"p":-0.0051,"v":56669.83,"h":211.51,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001042,"p":-0.0578,"v":54205.745984561,"h":0.000001126,"l":0.000001038},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":460.89,"p":0.004,"v":58369.18,"h":464.75,"l":455.4},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004079,"p":0.0915,"v":99775.4124084,"h":0.00041,"l":0.0003682},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.505,"p":-0.0687,"v":14064.792,"h":2.7,"l":2.422},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000534,"p":-0.0092,"v":52230.663221,"h":0.000553,"l":0.000522},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01878,"p":-0.0481,"v":25844.05416,"h":0.0202,"l":0.01793},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.07,"p":0,"v":55926.01,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001831,"p":-0.2238,"v":48600.106681,"h":0.00242,"l":0.0018},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005702,"p":0.018,"v":113084.46108,"h":0.005731,"l":0.005583},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006831,"p":0.0425,"v":10139.4315417,"h":0.00007552,"l":0.00006298},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001808,"p":-0.0114,"v":74609.5191527,"h":0.0001867,"l":0.0001769},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0829,"p":0.485,"v":196440.121104,"h":0.0838,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07109,"p":-0.169,"v":346112.22116,"h":0.07239,"l":0.07046},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.8,"p":0.0054,"v":27299.29,"h":57.25,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001188,"p":0.0223,"v":53828.081332,"h":0.001204,"l":0.001145},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06836,"p":-0.0042,"v":111986.10474,"h":0.06934,"l":0.06817},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05357,"p":-0.0029,"v":114544.89667,"h":0.05617,"l":0.05307},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00126,"p":0.0161,"v":4866.680883,"h":0.001268,"l":0.00124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01584,"p":-0.0087,"v":56672.06076,"h":0.01628,"l":0.01565},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001845,"p":0.0021,"v":50877.061095,"h":0.0001852,"l":0.0001822},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010185,"p":-0.0375,"v":69051.462676,"h":0.010866,"l":0.010057},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00055,"p":-0.0059,"v":12.5164188,"h":0.000554,"l":0.00055},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00766,"p":-0.0064,"v":53403.39168,"h":0.00776,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008679,"p":-0.0127,"v":7253.533693,"h":0.008808,"l":0.008659},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01495,"p":-0.0053,"v":65931.28772,"h":0.01523,"l":0.01433},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001633,"p":0.1706,"v":614.7063836,"h":0.0001633,"l":0.0001395},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003953,"p":0.0038,"v":67820.491554,"h":0.004115,"l":0.003925},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0046,"p":-0.0107,"v":24165.11965,"h":0.00472,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.309,"p":-0.944,"v":11130691.186058,"h":2.352,"l":2.244},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003796,"p":0.0066,"v":63948.240475,"h":0.004821,"l":0.003572},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00444,"p":-1.987,"v":140479.84064,"h":0.00459,"l":0.00443},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.956e-8,"p":0.1704,"v":308300.3284321321,"h":1.3e-7,"l":7.218e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002695,"p":0.0158,"v":54832.1556791,"h":0.0002696,"l":0.0002638},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00774,"p":-0.0251,"v":46801.75955,"h":0.00798,"l":0.00766},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00587,"p":0.171,"v":198204.221956,"h":0.00591,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001365,"p":0,"v":15517.891707,"h":0.001366,"l":0.001363},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03216,"p":-0.0077,"v":173.48728,"h":0.03241,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01598,"p":-0.0049,"v":57395.07828,"h":0.01633,"l":0.01591},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3312,"p":1.346,"v":28179193.4089,"h":0.3317,"l":0.3257},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03942,"p":-0.0213,"v":58282.41129,"h":0.04272,"l":0.03909},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":0,"v":306.86938,"h":0.00145,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002966,"p":-0.0136,"v":68204.159658,"h":0.003072,"l":0.002886},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.0016,"v":54028.138226,"h":0.001859,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0142,"p":-2.74,"v":264282.96685,"h":0.0149,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000164,"p":0.0314,"v":17525.984828,"h":0.000168,"l":0.00015},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0,"v":52607.1519,"h":0.0131,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.62,"p":1.693,"v":416829.54464,"h":19.31,"l":18.23},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0414,"p":-0.767,"v":2327452.2414,"h":0.04202,"l":0.04101},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1806,"p":8.144,"v":930073.03212,"h":0.1814,"l":0.1665},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00505,"p":0.0327,"v":21679.12206,"h":0.0054,"l":0.00485},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.25,"p":0.0085,"v":85285.55,"h":215.28,"l":207.98},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1124,"p":-1.748,"v":118583.22643,"h":0.1152,"l":0.112},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3052,"p":0.0276,"v":8839.2921,"h":0.3095,"l":0.295},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.95,"p":0.0033,"v":47113.117,"h":3.992,"l":3.929},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.46,"p":-0.0583,"v":66472.64,"h":12.32,"l":11.42},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02863,"p":-0.1236,"v":39319.6956,"h":0.03279,"l":0.02825},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1739.25,"p":0.0029,"v":60714.62,"h":1749.85,"l":1708.45},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.527,"p":0,"v":316055.43959,"h":0.531,"l":0.523},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392,"p":0.0204,"v":56511.23,"h":397.69,"l":380.77},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11203,"p":-0.0474,"v":97643.18441,"h":0.12071,"l":0.11132},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.83,"p":-0.0095,"v":56268.78,"h":220.42,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0641,"p":-1.838,"v":306382.03516,"h":0.0659,"l":0.064},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010793,"p":-0.0252,"v":55080.392462,"h":0.011144,"l":0.010734},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.15,"p":-0.0042,"v":56819.27,"h":182.21,"l":179.79},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00724,"p":-0.0858,"v":1449.48297,"h":0.00793,"l":0.00712},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008409,"p":0.0119,"v":54774.909423,"h":0.008593,"l":0.008197},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005827,"p":0.0046,"v":3091.087888,"h":0.006545,"l":0.0058},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006262,"p":-0.1001,"v":35933.2675303,"h":0.0007336,"l":0.0005931},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01335,"p":-0.0118,"v":52818.17313,"h":0.01365,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0552,"p":0.0054,"v":53854.919,"h":0.0556,"l":0.0539},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3111,"p":-0.0459,"v":120314.84,"h":0.3313,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":-0.1478,"v":21549.978497,"h":0.001199,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00242,"p":0.0267,"v":59.425658,"h":0.002463,"l":0.002357},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0155,"p":-0.0164,"v":54594.42764,"h":0.01581,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00979,"p":-0.003,"v":40129.05961,"h":0.00985,"l":0.00965},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08159,"p":1.166,"v":1217049.81247,"h":0.08232,"l":0.08048},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02065,"p":-0.0176,"v":53020.07721,"h":0.02143,"l":0.02063},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0592,"p":-0.337,"v":273184.48821,"h":0.0601,"l":0.0586},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.02,"p":-1.629,"v":106758.50012,"h":3.11,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002504,"p":0.0104,"v":45405.3959589,"h":0.0002915,"l":0.0002423},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09155,"p":-0.0386,"v":64625.44619,"h":0.09632,"l":0.09134},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09035,"p":0.0255,"v":138463.67529,"h":0.09395,"l":0.08721},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001777,"p":0.0119,"v":81082.4121431,"h":0.00001876,"l":0.00001612},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03594,"p":-0.006,"v":54739.06913,"h":0.03618,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017806,"p":0.0278,"v":44546.24741001,"h":0.00018621,"l":0.000173},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007153,"p":-0.0349,"v":108673.875412,"h":0.007438,"l":0.007153},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.987e-11,"p":-0.0102,"v":242.95770178201192,"h":3.04e-11,"l":2.979e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000878,"p":0.0173,"v":59008.547078,"h":0.000893,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0523,"p":-1.692,"v":53684.95649,"h":0.054,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00499,"p":-0.0366,"v":34384.36554,"h":0.00544,"l":0.00484},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.956e-7,"p":-0.007,"v":55061.7424647739,"h":5.153e-7,"l":4.882e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000797,"p":-0.0978,"v":53166.1315208,"h":0.0008858,"l":0.0007684},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00075,"p":0.0563,"v":61039.61705,"h":0.00079,"l":0.00069},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000104,"p":0.097,"v":8792.5085566,"h":0.000104,"l":0.00005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002664,"p":-0.0259,"v":23507.501846,"h":0.002742,"l":0.002664},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.88,"p":-0.0369,"v":57351.58,"h":34.17,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0674,"p":-0.649,"v":314743.25218,"h":0.0682,"l":0.06711},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03166,"p":-1.677,"v":756089.88736,"h":0.03237,"l":0.03136},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001442,"p":0.0602,"v":53732.018083,"h":0.001443,"l":0.00136},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02625,"p":9.466,"v":2982789.62009,"h":0.029,"l":0.0239},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04329,"p":-0.734,"v":1707074.117459,"h":0.04523,"l":0.043},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010372,"p":-0.0363,"v":55697.3635184,"h":0.0010822,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":385.76,"p":0.002,"v":56151.28,"h":386,"l":379.21},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020868,"p":0.0427,"v":54797.3869447,"h":0.0021872,"l":0.0019857},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002013,"p":-0.0509,"v":102362.339877,"h":0.002163,"l":0.002},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002303,"p":0.0272,"v":56188.863635,"h":0.002355,"l":0.0021},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00201,"p":0.0523,"v":10482.04107,"h":0.00211,"l":0.00187},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.54,"p":-0.0146,"v":55854.09,"h":202.42,"l":197.82},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0368,"p":0.822,"v":724925.15796,"h":0.038,"l":0.0357},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006245,"p":0.01,"v":10073.1924614,"h":0.000627,"l":0.0006182},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09653,"p":0.049,"v":62917.21088,"h":0.09666,"l":0.08909},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007524,"p":-0.034,"v":62668.168018,"h":0.008205,"l":0.007337},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05755,"p":0.0348,"v":75370.31021,"h":0.05803,"l":0.05514},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02224,"p":-0.0405,"v":56716.79238,"h":0.02363,"l":0.02221},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":-0.613,"v":398741.71203,"h":0.0166,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002595,"p":0.0318,"v":58766.2948468,"h":0.0002635,"l":0.0002452},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.12e-7,"p":-0.018,"v":30374.0450445977,"h":2.19e-7,"l":1.819e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":292.79,"p":-0.0191,"v":61739.66,"h":299.74,"l":290.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000583,"p":-0.0068,"v":23979.1556653,"h":0.0000597,"l":0.0000579},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003498,"p":0.0011,"v":56093.066897,"h":0.003734,"l":0.00332},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0001,"v":51990.4587,"h":0.9997,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001683,"p":0.0005,"v":66596.344985,"h":0.001685,"l":0.001675},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005672,"p":0.0564,"v":55989.93515883,"h":0.00005743,"l":0.000052},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4392,"p":0.0925,"v":1113.6389,"h":0.485,"l":0.402},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04573,"p":-0.0167,"v":29930.05841,"h":0.04705,"l":0.04554},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.66,"p":0.0051,"v":54591.26,"h":126.67,"l":124.95},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003321,"p":-0.0104,"v":67849.626688,"h":0.003444,"l":0.003306},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02721,"p":-0.0051,"v":57312.38272,"h":0.02801,"l":0.02634},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.5,"p":0.0007,"v":74214.24,"h":40.75,"l":40.23},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03222,"p":0.0078,"v":50157.18044,"h":0.03266,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000346,"p":-0.0028,"v":289.437577,"h":0.000348,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01764,"p":0.0005,"v":35963.33409,"h":0.01812,"l":0.01701},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00762,"p":20.57,"v":2984599.8572,"h":0.00769,"l":0.00603},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001379,"p":0.0283,"v":54609.746699609,"h":0.000001395,"l":0.000001337},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":423.85,"p":-0.0095,"v":57315.03,"h":430.47,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0287,"p":-1.375,"v":380778.09212,"h":0.0295,"l":0.0283},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0589,"p":2.613,"v":310172.32445,"h":0.0602,"l":0.0573},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005419,"p":0.0102,"v":52547.67748,"h":0.005421,"l":0.005355},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001112,"p":-0.5219,"v":6951.6421521,"h":0.0002417,"l":0.0000952},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000835,"p":-0.05,"v":4384.175508,"h":0.00099,"l":0.00081},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000054,"p":0.2,"v":5996.286179,"h":0.000057,"l":0.000044},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.389e-8,"p":0.0014,"v":53827.94033294789,"h":1.39e-8,"l":1.376e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0044,"v":184034.5856,"h":0.0991,"l":0.0873},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000036,"p":-0.027,"v":26224.61897283,"h":0.000037,"l":0.000034},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.54,"p":0.0002,"v":52399.6,"h":73.62,"l":73.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.9,"p":-0.0181,"v":67978.84,"h":214.09,"l":209.02},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00929,"p":-0.0033,"v":17243.012587,"h":0.009412,"l":0.009228},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.624,"p":0.0082,"v":93665.588,"h":4.655,"l":4.585},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05911,"p":-0.0023,"v":40285.80254,"h":0.065,"l":0.057},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00723,"p":0.0269,"v":9117.14816,"h":0.0135,"l":0.0069},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007496,"p":-0.032,"v":126243.679762,"h":0.007923,"l":0.007313},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01231,"p":0.0123,"v":391.48597,"h":0.01231,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.27,"p":-0.0358,"v":60097.43,"h":342.55,"l":327.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.115,"p":-2.79,"v":276665.8237,"h":1.147,"l":1.103},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.3551e-8,"p":0.0341,"v":99103.56353689644,"h":4.4352e-8,"l":4.12e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000012,"p":-0.178,"v":87.37064439,"h":0.00000146,"l":0.0000012},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05481,"p":-7.007,"v":1908891.49405,"h":0.0635,"l":0.05452},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00359,"p":-0.0685,"v":74208.250538,"h":0.003884,"l":0.003544},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1498,"p":0.0142,"v":61088.4778,"h":0.1507,"l":0.1457},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6984,"p":0.0535,"v":129824.6756,"h":0.7775,"l":0.651},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.334,"p":-1.974,"v":2562779.56008,"h":2.4,"l":2.316},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000721,"p":1.98,"v":194497.17786582,"h":0.00000726,"l":0.00000705},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00513,"p":0.0469,"v":40311.02339,"h":0.0065,"l":0.00476},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.267,"p":4.134,"v":842472.30081,"h":0.2694,"l":0.2529},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01027,"p":-0.0112,"v":66329.672755,"h":0.0105,"l":0.010185},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004055,"p":-0.0009,"v":61042.748575,"h":0.004467,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00346,"p":-0.0028,"v":54872.59428,"h":0.0035,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000699,"p":-0.569,"v":164165.410233,"h":0.000708,"l":0.000692},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0092,"v":71.7292,"h":0.00109,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4066,"p":-0.0114,"v":30793.5432,"h":0.4175,"l":0.4063},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0329,"p":0.0741,"v":78108.49409,"h":0.03377,"l":0.03054},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3096,"p":-0.019,"v":65616.7087,"h":0.3176,"l":0.3018},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002718,"p":0.1453,"v":58056.801848,"h":0.0002756,"l":0.0002354},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01135,"p":-0.787,"v":211262.251091,"h":0.01166,"l":0.01117},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000465,"p":0.013,"v":938.186426,"h":0.000472,"l":0.000459},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00334,"p":-0.299,"v":1777396.97635,"h":0.00359,"l":0.0033},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007822,"p":-0.021,"v":60995.7446478,"h":0.0008238,"l":0.0007705},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005355,"p":-0.0024,"v":135.829909609,"h":0.000006999,"l":0.000004519},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007554,"p":0.0134,"v":54442.144208,"h":0.007631,"l":0.007374},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10788,"p":-1.614,"v":82309461.34472,"h":0.11055,"l":0.10714},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001685,"p":0.0101,"v":6266.7754103,"h":0.0001685,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012149,"p":0.08,"v":27360.449117,"h":0.012439,"l":0.009523},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008702,"p":0.0019,"v":54044.1555488,"h":0.0008784,"l":0.0008532},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004796,"p":-0.0821,"v":59588.514273401,"h":0.000005311,"l":0.000004626},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002246,"p":0.0008,"v":18919.014062,"h":0.002446,"l":0.002168},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":0.0076,"v":2896.1031552,"h":0.0001986,"l":0.0001942},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17748,"p":-0.0156,"v":417011.13811,"h":0.18205,"l":0.1767},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001574,"p":-0.0031,"v":1012.6584164,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0414,"p":0.681,"v":217302.061613,"h":0.04168,"l":0.04059},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00402,"p":0.5,"v":155958.886928,"h":0.00404,"l":0.00397},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005876,"p":0.0152,"v":66128.924629,"h":0.005991,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001768,"p":0.012,"v":90349.1206093,"h":0.0001794,"l":0.0001723},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001834,"p":-0.596,"v":118559.109749,"h":0.00186,"l":0.001823},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.62e-7,"p":0.0358,"v":54.698113915,"h":5.8e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000562,"p":-0.0337,"v":54013.6533584,"h":0.0005827,"l":0.0005612},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03678,"p":-0.0323,"v":62582.46558,"h":0.03888,"l":0.03625},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":-0.784,"v":227058.421,"h":0.258,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002743,"p":-0.0101,"v":57528.000176,"h":0.002791,"l":0.002725},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0007,"v":5525.69089602,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005191,"p":0.0557,"v":54540.48362,"h":0.008253,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05951,"p":-0.0147,"v":10971.68138,"h":0.0604,"l":0.05907},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16182,"p":0.0021,"v":277056.42406,"h":0.16304,"l":0.15974},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.81,"p":0.0083,"v":56723.61,"h":22.04,"l":21.55},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002445,"p":0.0179,"v":55058.876133,"h":0.002563,"l":0.002365},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2912,"p":-0.0017,"v":57995.8307,"h":0.2933,"l":0.2878},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001127,"p":-0.0208,"v":47883.770908,"h":0.001151,"l":0.001094},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002627,"p":-0.0363,"v":5808.852469,"h":0.002733,"l":0.002613},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0161,"p":-0.0067,"v":7142.87458,"h":0.01646,"l":0.01572},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1287,"p":0.0222,"v":57155.812,"h":0.1287,"l":0.1259},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1474,"p":-0.006,"v":36189.5105,"h":0.1523,"l":0.1467},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005229,"p":0.0011,"v":167388.002055,"h":0.005272,"l":0.005205},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007028,"p":0.0004,"v":5254.9441384,"h":0.0007135,"l":0.0006988},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004966,"p":-0.0016,"v":62290.30423,"h":0.00524,"l":0.004899},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00117,"p":0,"v":10592.215374,"h":0.001179,"l":0.001158},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001232,"p":0.0648,"v":54568.4744038,"h":0.0001241,"l":0.0001148},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.65,"p":0.0033,"v":55074.85,"h":26.74,"l":26.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01414,"p":0.0121,"v":18697.10938,"h":0.015,"l":0.01391},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001303,"p":-0.0101,"v":139731.2174026,"h":0.0013356,"l":0.0011624},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00991,"p":-0.602,"v":241731.914447,"h":0.01011,"l":0.00987},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2966,"p":0.02,"v":167846.3653,"h":9.4622,"l":8.9125},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.846e-9,"p":0.0554,"v":54901.196106508076,"h":3.874e-9,"l":3.623e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00515,"p":0.0934,"v":17760.83858,"h":0.007,"l":0.00447},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01718,"p":-3.375,"v":95054.767037,"h":0.01792,"l":0.01702},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06591,"p":5.187,"v":101443210.18938,"h":0.06908,"l":0.06173},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.368,"p":-0.0094,"v":42658.085,"h":5.421,"l":5.346},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.83,"p":-0.543,"v":90442.7954,"h":1.87,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2496,"p":-0.0023,"v":371136.6426,"h":0.2597,"l":0.2369},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0808,"p":-0.37,"v":164771.54033,"h":0.0814,"l":0.0801},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0735,"p":-2.52,"v":209857.59774,"h":0.0757,"l":0.0732},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11102,"p":0.0208,"v":63550.0919,"h":0.11556,"l":0.10325},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011894,"p":0.0915,"v":11556.872370623,"h":0.000013875,"l":0.000010546},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02176,"p":6.095,"v":1114135.74471,"h":0.02222,"l":0.02035},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0394,"p":0.254,"v":1384657.711624,"h":0.0398,"l":0.0389},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06193,"p":-0.0667,"v":55865.67246,"h":0.06747,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000586,"p":-0.2329,"v":3745882.7214597,"h":0.0000798,"l":0.0000516},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003594,"p":-0.0066,"v":54549.8808769,"h":0.00003669,"l":0.00003569},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007936,"p":-2.302,"v":151373.7853893,"h":0.008153,"l":0.007936},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10323,"p":-0.0518,"v":1521015.2816,"h":0.11194,"l":0.081},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":281.9,"p":0.0067,"v":63734.89,"h":286.96,"l":279.71},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01264,"p":-3.29,"v":998674.48473,"h":0.01318,"l":0.01244},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.0104,"p":0.0192,"v":63897.336156,"h":0.010958,"l":0.010166},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11158,"p":-0.0386,"v":195545.8652,"h":0.11645,"l":0.10833},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000796,"p":-0.028,"v":21373.30931,"h":0.000833,"l":0.000778},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13694,"p":0.1932,"v":2916790.73836,"h":0.15897,"l":0.08041},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":446.2,"p":0.202,"v":4278572.4169,"h":458.2,"l":444.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2648,"p":0.076,"v":260529.48446,"h":2665,"l":2610},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05894,"p":0.003,"v":38518.94696,"h":0.06143,"l":0.05753},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2999,"p":0.0046,"v":133150.0409,"h":0.3005,"l":0.2974},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3881,"p":0.058,"v":58814212.10274,"h":1.3999,"l":1.3809},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":-0.0003,"v":8154.549858,"h":0.002852,"l":0.002842},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":160.17,"p":-0.0171,"v":64622.88,"h":165.58,"l":159.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003076,"p":-0.0025,"v":57726.309418,"h":0.003104,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01515,"p":0.0285,"v":25948.70543,"h":0.0156,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004633,"p":0.006,"v":34242.3462477,"h":0.00004641,"l":0.00004602},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.646,"p":-0.104,"v":4568.738,"h":0.728,"l":0.612},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004667,"p":-0.0315,"v":55336.132207,"h":0.004957,"l":0.004641},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003286,"p":0.0895,"v":68882.8362799,"h":0.0003829,"l":0.0003008},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2497,"p":2.969,"v":605856.41355,"h":0.2499,"l":0.2419},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009547,"p":-0.0003,"v":53894.0587975,"h":0.00009767,"l":0.00009423},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001913,"p":-0.0492,"v":62650.940404,"h":0.002356,"l":0.001851},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.44,"p":0.0069,"v":63399.48,"h":17.57,"l":16.91},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000817,"p":-0.1271,"v":75518.707565,"h":0.001003,"l":0.000791},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001073,"p":0.0009,"v":14960.01369191,"h":0.0001083,"l":0.00010611},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2093,"p":-0.0132,"v":16919.4832,"h":0.2146,"l":0.2077},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007814,"p":7.75,"v":16073907.50917352,"h":0.00007829,"l":0.0000666},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.52266,"p":0.0339,"v":276988.28979,"h":0.52401,"l":0.46854},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.46,"p":0.0383,"v":73273.33,"h":127.17,"l":121.7},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00775,"p":2.243,"v":590251.503889,"h":0.00795,"l":0.00756},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003188,"p":0.0012,"v":58220.4165098,"h":0.0003208,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01662,"p":0.0006,"v":50207.09722,"h":0.01694,"l":0.01633},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.137e-8,"p":0.0271,"v":70.720271678294,"h":1.1957e-8,"l":1.1062e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000814,"p":-0.0169,"v":53124.9586903,"h":0.0000831,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.76953,"p":-0.1436,"v":980029.08807,"h":0.89858,"l":0.59729},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003389,"p":0.0171,"v":67425.8713393,"h":0.0003393,"l":0.0003324},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6577,"p":-0.0179,"v":62903.6146,"h":0.6773,"l":0.6474},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.68,"p":-0.0016,"v":69296.42,"h":24.14,"l":23.53},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011917,"p":0.007,"v":97716.83683,"h":0.01198,"l":0.011763},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0.0096,"v":54257.115232,"h":0.00011,"l":0.000104},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007011,"p":0.1972,"v":374525.085475,"h":0.00728,"l":0.005838},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004799,"p":0.1385,"v":13796.9500695,"h":0.000497,"l":0.0004155},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000304,"p":0.0109,"v":21942.4741546,"h":0.0003057,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00018,"p":0.0344,"v":1792.952409,"h":0.000189,"l":0.000171},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001672,"p":-0.0059,"v":111035.267249,"h":0.001703,"l":0.001619},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0009019,"p":0.2225,"v":102917.0581348,"h":0.0011206,"l":0.0007377},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0715,"p":-1.92,"v":1961755.9665,"h":0.0734,"l":0.071},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002934,"p":0.0124,"v":56988.891221,"h":0.0003008,"l":0.0002817},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008003,"p":-0.0282,"v":54913.510223,"h":0.00865,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013526,"p":0.0074,"v":55087.026571,"h":0.013593,"l":0.01333},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027575,"p":0.033,"v":79715.9353403,"h":0.0028143,"l":0.0026389},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.98,"p":-0.0019,"v":57619.77,"h":324.56,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.747,"p":-0.4,"v":198055.25421,"h":0.756,"l":0.737},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001945,"p":0.829,"v":217822.668495,"h":0.001953,"l":0.001894},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03006,"p":0.0158,"v":67646.70502,"h":0.0308,"l":0.02778},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000014,"p":0,"v":381.246905,"h":0.000016,"l":0.000011},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":922.92,"p":-0.0135,"v":55879.89,"h":945.43,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2326,"p":10.709,"v":2107735.9577,"h":0.233,"l":0.2097},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006071,"p":-0.0149,"v":54318.48767,"h":0.006248,"l":0.006003},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0685,"p":2.853,"v":768744.5506,"h":0.0688,"l":0.0655},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.205,"p":-0.248,"v":5181954.66792,"h":1.229,"l":1.195},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.89,"p":0.0002,"v":56426.5,"h":185.54,"l":180.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004207,"p":0.0045,"v":55337.053944,"h":0.004447,"l":0.004141},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4211,"p":0.0021,"v":134373.2013,"h":0.4274,"l":0.4183},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0661,"p":-5.165,"v":245329.5087,"h":0.0706,"l":0.0646},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01477,"p":0.0475,"v":55155.45718,"h":0.01502,"l":0.014},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.00074,"p":0.0006,"v":57247.196496,"h":0.0007505,"l":0.0007319},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007175,"p":-0.04,"v":57923.432429014,"h":0.000007485,"l":0.000007037},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.24,"p":-0.0122,"v":57537.52,"h":403.15,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005767,"p":-0.1141,"v":55869.237898246,"h":0.000006799,"l":0.00000551},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0165,"p":0.0042,"v":11117.38467,"h":0.01657,"l":0.01638},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1012,"p":-2.411,"v":10474086.238183,"h":0.1054,"l":0.1007},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01054,"p":-1.587,"v":191901.15403,"h":0.01084,"l":0.0105},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000829,"p":-0.1549,"v":74527.6170353,"h":0.001,"l":0.000821},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000152,"p":-1.809,"v":183920.9879316,"h":0.0001563,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.001693,"p":0.0219,"v":55579.2025064,"h":0.0017212,"l":0.0016512},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1495,"p":2.187,"v":3175355.95466,"h":0.1521,"l":0.1429},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01753,"p":-0.0493,"v":44.00967,"h":0.02659,"l":0.01753},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.74,"p":-0.42,"v":247690.37218,"h":4.79,"l":4.69},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001691,"p":-0.2894,"v":54249.6690043,"h":0.0003448,"l":0.0001653},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0002,"v":12311.8800109,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01364,"p":-0.0257,"v":64456.76668,"h":0.01471,"l":0.01307},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008135,"p":-0.0766,"v":97079.48776469,"h":0.00010642,"l":0.00007552},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.83,"p":0.0912,"v":65166.75,"h":103.59,"l":92.25},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.82,"p":0.0022,"v":57662.2,"h":132.65,"l":131.38},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.148,"p":0.0647,"v":27786.151,"h":0.15,"l":0.137},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00259,"p":-4.428,"v":2331761.53556,"h":0.0028,"l":0.00259},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.515,"p":-0.962,"v":837984.5798,"h":0.53,"l":0.509},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002808,"p":-0.0439,"v":83776.288713,"h":0.00306,"l":0.0028},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002671,"p":-0.0244,"v":54094.967284,"h":0.002742,"l":0.00266},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.26,"p":-0.0153,"v":59313.36,"h":58.27,"l":56.79},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005339,"p":0.0043,"v":11563.228415,"h":0.0078,"l":0.004647},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0319,"p":3.909,"v":854018.9868,"h":0.032,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":0.578,"v":364403.59481,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1744,"p":0.0121,"v":66406.0428,"h":0.1755,"l":0.1678},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000911,"p":0.0156,"v":67719.409657,"h":0.000921,"l":0.00089},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003399,"p":-0.0153,"v":55986.052681,"h":0.00355,"l":0.003373},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000894,"p":0.0022,"v":121005.22427422,"h":0.00009058,"l":0.00008891},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00596,"p":0.0548,"v":72345.88147,"h":0.0062,"l":0.00541},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00756,"p":3.846,"v":2220509.99518,"h":0.00758,"l":0.00706},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":0,"v":278.5461,"h":0.0174,"l":0.0168},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03984,"p":0.992,"v":225644.20971,"h":0.08479,"l":0.02},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2012,"p":-0.0004,"v":58168.153,"h":0.2071,"l":0.1961},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003379,"p":-0.1402,"v":9828.7918401,"h":0.000393,"l":0.0003239},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.969,"p":0.644,"v":466492.2542,"h":3.022,"l":2.924},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.533,"p":0.947,"v":273976.30411,"h":0.547,"l":0.527},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09653,"p":-0.0093,"v":102738.42575,"h":0.09751,"l":0.09444},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00453,"p":0.0064,"v":148829.174,"h":0.004581,"l":0.004405},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10332,"p":0.2316,"v":156726.87383,"h":0.16738,"l":0.08065},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1405,"p":-0.0195,"v":10417.6125,"h":0.1481,"l":0.1377},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.164,"p":5.82,"v":7895257.68004,"h":6.628,"l":5.805},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.034e-7,"p":-0.0382,"v":254010.6627783165,"h":6.391e-7,"l":5.889e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015037,"p":-0.0786,"v":6198.2447912,"h":0.0019932,"l":0.0014834},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.995,"p":-1.583,"v":11172394.23663,"h":1.023,"l":0.987},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005359,"p":-0.0096,"v":63096.25174,"h":0.005448,"l":0.00528},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004678,"p":-0.0825,"v":211.588786907,"h":0.000005099,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037537,"p":-0.0093,"v":229133.522233,"h":0.038514,"l":0.036801},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01959,"p":2.889,"v":364402.793332,"h":0.02,"l":0.01867},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.082,"p":0.558,"v":218964.11388,"h":1.094,"l":1.076},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.642e-8,"p":-0.0072,"v":56852.09887996792,"h":1.661e-8,"l":1.634e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.58,"p":0.0054,"v":57221.99,"h":270.32,"l":266.81},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.72,"p":0.0009,"v":55842.08,"h":10.77,"l":10.6},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.21,"p":-0.0061,"v":61689.1421,"h":0.2119,"l":0.2079},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02187,"p":-0.0086,"v":71082.12234,"h":0.0228,"l":0.0215},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01127,"p":-1.054,"v":93600.59069,"h":0.0114,"l":0.01113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00309,"p":-0.1621,"v":50033.502521,"h":0.003713,"l":0.002978},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0379,"p":0.0139,"v":122346.30363,"h":0.03917,"l":0.0365},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.322,"p":-0.0206,"v":86843.819,"h":0.3338,"l":0.3164},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.92547,"p":-0.0507,"v":387462.18839,"h":3.11926,"l":2.80303},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02809,"p":-1.439,"v":213282.767008,"h":0.02896,"l":0.0278},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1232,"p":0.0275,"v":73978.5639,"h":0.125,"l":0.1194},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0087,"v":4161.0225,"h":0.0114,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004027,"p":0.0249,"v":54656.431133,"h":0.004111,"l":0.003926},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002762,"p":0.005,"v":98582.160725,"h":0.002775,"l":0.002718},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006391,"p":-0.0316,"v":11438.010538,"h":0.006636,"l":0.006334},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2484,"p":3.673,"v":4865016.66226,"h":0.26,"l":0.2331},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001139,"p":-0.0214,"v":55767.45674295,"h":0.00001169,"l":0.00001123},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1448,"p":-1.025,"v":53025.52088,"h":0.1471,"l":0.1441},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.648e-10,"p":-0.0472,"v":55645.547099253665,"h":4.348e-10,"l":3.636e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01136,"p":0,"v":229201.74253,"h":0.01159,"l":0.01118},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6312,"p":-0.0058,"v":102818.6871,"h":0.637,"l":0.6277},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15156,"p":0.0107,"v":10897.8716,"h":0.15164,"l":0.14963},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3782,"p":0.1052,"v":120586.3498,"h":0.3853,"l":0.3396},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.56,"p":0.0078,"v":58911.84,"h":197.61,"l":195.94},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06078,"p":-0.0003,"v":53615.29358,"h":0.06106,"l":0.0604},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009951,"p":0.0121,"v":59409.942125,"h":0.0010194,"l":0.0009831},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.82,"p":-0.0196,"v":66062.43,"h":126.3,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007153,"p":-0.0742,"v":59920.3839222,"h":0.000773,"l":0.0006494},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05392,"p":-0.0189,"v":57612.49664,"h":0.05616,"l":0.0534},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02722,"p":-0.0021,"v":55120.82649,"h":0.02732,"l":0.02681},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":483.37,"p":0,"v":56057.02,"h":483.56,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05692,"p":-0.0118,"v":60123.27693,"h":0.05798,"l":0.05604},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08404,"p":-0.0527,"v":59538.02908,"h":0.09212,"l":0.08183},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013198,"p":0.0925,"v":81709.1673593,"h":0.0013565,"l":0.0012042},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.26,"p":0.0049,"v":91015.36,"h":146.16,"l":141.57},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00995,"p":-0.001,"v":10612.53667,"h":0.01014,"l":0.00993},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1233,"p":-0.0235,"v":91220.30813,"h":0.14214,"l":0.10971},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02322,"p":-0.0432,"v":55405.64002,"h":0.0249,"l":0.02301},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1961e-9,"p":-0.0612,"v":61206.43440579238,"h":2.5801e-9,"l":2.155e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.85,"p":0.0686,"v":166607.176,"h":3.035,"l":2.654},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00684,"p":2.395,"v":943856.93716,"h":0.00711,"l":0.00666},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000632,"p":-0.0125,"v":62204.09729061,"h":0.00000648,"l":0.00000629},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.1431e-8,"p":0.2467,"v":13801.485805994886,"h":9.4749e-8,"l":6.5314e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001564,"p":0.0454,"v":55724.806185,"h":0.001582,"l":0.001494},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000113,"p":-0.0173,"v":1972.579625,"h":0.0001343,"l":0.0001102},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.503,"p":0.1303,"v":36653.357,"h":0.57,"l":0.4},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3042,"p":0.0332,"v":57104.3644,"h":0.3313,"l":0.2917},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00787,"p":0.0045,"v":56435.015511,"h":0.007906,"l":0.007751},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.722e-7,"p":-0.0038,"v":44581.0793642964,"h":6.897e-7,"l":6.652e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00471,"p":-0.212,"v":151981.892283,"h":0.00476,"l":0.00469},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.27,"p":0.0005,"v":56805.71,"h":108.2,"l":105.8},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13925,"p":0.007,"v":46362.98586,"h":0.1411,"l":0.13101},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.62,"p":0.0028,"v":56107.01,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2811,"p":1.407,"v":995858.10955,"h":0.2878,"l":0.2768},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02389,"p":0.04,"v":2774.39902,"h":0.04009,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02261,"p":0.0044,"v":55727.81315,"h":0.02288,"l":0.02118},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020883,"p":0.0048,"v":64772.810979,"h":0.020924,"l":0.020752},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119.09,"p":0.0404,"v":64106.28,"h":121.12,"l":113.99},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001604,"p":-0.0278,"v":60188.9978837,"h":0.0001665,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.87,"p":-0.0306,"v":67085.56,"h":60.92,"l":58.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001216,"p":-0.0137,"v":50898.5576787,"h":0.0001233,"l":0.0001211},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3724,"p":4.666,"v":558320.57503,"h":0.3748,"l":0.3537},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02908,"p":-0.0408,"v":71887.95606,"h":0.03283,"l":0.02889},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.69,"p":-0.0131,"v":50267.1,"h":78.58,"l":73.52},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01713,"p":13.972,"v":4037038.50344,"h":0.01786,"l":0.01503},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.482,"p":0.0267,"v":17821.284,"h":6.509,"l":6.277},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001254,"p":-0.0599,"v":38586.849651,"h":0.001352,"l":0.00125},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001198,"p":-0.0868,"v":55782.172164,"h":0.00132,"l":0.001141},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018274,"p":0.0299,"v":50702.084682,"h":0.018797,"l":0.016797},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004541,"p":-0.0078,"v":35831.6573667,"h":0.00046,"l":0.0004491},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000196,"p":-0.0035,"v":49532.8503331,"h":0.0001983,"l":0.0001956},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00696,"p":0,"v":34210.68403,"h":0.00715,"l":0.00668},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.934e-8,"p":-0.0065,"v":53194.95740492929,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002921,"p":0.0006,"v":64359.8088443,"h":0.0003233,"l":0.0002907},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.482e-13,"p":-0.1373,"v":208.40670377016798,"h":1.963e-13,"l":1.41e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-1.479,"v":342916.31118,"h":0.0344,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00858,"p":-0.0034,"v":69540.29487,"h":0.0087,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.99,"p":-0.45,"v":892390.68161,"h":2,"l":1.958},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000386,"p":0.0131,"v":22973.49832531,"h":0.00000391,"l":0.00000363},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3659,"p":-0.679,"v":155442.5616,"h":0.3715,"l":0.3645},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010552,"p":0.1067,"v":99316.590309,"h":0.01215,"l":0.009534},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00365,"p":-0.2594,"v":9897.357513,"h":0.005072,"l":0.00365},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.88,"p":-0.0042,"v":58199.39,"h":56.14,"l":54.72},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.28,"p":0.0865,"v":115406.47,"h":103.73,"l":92.24},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.913e-8,"p":-0.0015,"v":83348.20924006078,"h":3.939e-8,"l":3.864e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05677,"p":0.0099,"v":54791.50668,"h":0.0571,"l":0.05605},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01049,"p":-0.0506,"v":22168.06079,"h":0.01121,"l":0.01042},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14569,"p":-1.833,"v":1541914.0607477,"h":0.15078,"l":0.14126},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004929,"p":-0.0159,"v":53401.8467272,"h":0.0005055,"l":0.0004902},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008165,"p":0.2358,"v":247130.092505,"h":0.008207,"l":0.006546},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003486,"p":0.0054,"v":21443.481446,"h":0.003533,"l":0.003446},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000136,"p":-0.0271,"v":2696.67671563,"h":0.00001623,"l":0.00001352},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03778,"p":5.996,"v":3278605.49581,"h":0.038355,"l":0.035614},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000291,"p":0.0034,"v":7979.4850598,"h":0.0000305,"l":0.000029},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1365,"p":-0.438,"v":174800.62392,"h":0.139,"l":0.1355},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12694,"p":0.0677,"v":488.76014,"h":0.12748,"l":0.115},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":460.84,"p":0.004,"v":63790.89,"h":462.79,"l":457.06},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006912,"p":0.2583,"v":166250.524226,"h":0.007402,"l":0.005423},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002209,"p":-0.0085,"v":44750.54557427,"h":0.00002244,"l":0.00001823},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02753,"p":-0.578,"v":949459.363223,"h":0.02788,"l":0.02663},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.049,"p":-0.609,"v":2197211.5819,"h":0.0509,"l":0.0484},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001513,"p":0.233,"v":58816.913819,"h":0.001732,"l":0.001091},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03508,"p":-0.0562,"v":57328.69681,"h":0.03828,"l":0.03504},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.105,"p":-1.869,"v":216688.78399,"h":0.1081,"l":0.1045},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.357,"p":0.0194,"v":78664.439,"h":19.476,"l":17.99},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007104,"p":-0.0028,"v":16762.5588488,"h":0.000713,"l":0.0007018},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05719,"p":0.0214,"v":74944.48915,"h":0.05778,"l":0.05587},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00182,"p":0.0055,"v":50443.12277,"h":0.00185,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004412,"p":0.0114,"v":54319.735151,"h":0.004603,"l":0.004361},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0222,"p":-6.329,"v":3828959.47369,"h":0.025,"l":0.0214},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.036004,"p":0.1248,"v":20160.296231,"h":0.036444,"l":0.030837},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00225,"p":-2.597,"v":243232.330966,"h":0.00238,"l":0.00224},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.451,"p":-1.096,"v":144181.41993,"h":0.461,"l":0.449},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14282,"p":-0.0095,"v":63535.61767,"h":0.14648,"l":0.14102},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.2,"p":-0.0053,"v":66012.78,"h":24.49,"l":21.83},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.507,"p":-0.393,"v":1551785.646,"h":0.515,"l":0.505},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00674,"p":0.0044,"v":188.93303,"h":0.0068,"l":0.00671},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000745,"p":-0.021,"v":9809.609111,"h":0.000827,"l":0.000713},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001931,"p":-0.0335,"v":277740.580281,"h":0.002007,"l":0.001922},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008291,"p":-0.0025,"v":56435.462276,"h":0.008436,"l":0.008244},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":-0.901,"v":368399.3682,"h":0.115,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01503,"p":0.1334,"v":12547.4274,"h":0.01641,"l":0.0129},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014126,"p":-0.0114,"v":60088.7289453,"h":0.0014512,"l":0.00138},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007777,"p":0.0138,"v":46000.076564,"h":0.007801,"l":0.006049},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001202,"p":0.0016,"v":27884.87382647,"h":0.00001212,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146653.1524483,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.8,"p":0.0358,"v":70510.89,"h":19.23,"l":18.15},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.95,"p":-0.0099,"v":48274.99,"h":48.54,"l":46.36},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":265.2545,"p":0.0082,"v":1134301.4151,"h":268.4455,"l":261.414},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03087,"p":0.0055,"v":55596.06905,"h":0.03173,"l":0.03025},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001665,"p":-1.246,"v":146536.3861298,"h":0.0001698,"l":0.0001658},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000425,"p":-1.392,"v":176626.24059,"h":0.000433,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09811,"p":-0.0829,"v":74401.82903,"h":0.10705,"l":0.09218},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":385.05,"p":0.0021,"v":99185.76,"h":415.61,"l":380.42},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004051,"p":-0.016,"v":56449.829073,"h":0.00438,"l":0.003879},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002009,"p":-0.0034,"v":51394.185991,"h":0.00203,"l":0.001984},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005906,"p":-0.1835,"v":79177.2447649,"h":0.0007757,"l":0.0005725},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00728,"p":-3.958,"v":1111038.133045,"h":0.00764,"l":0.00709},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007178,"p":0.0108,"v":182.3101087,"h":0.0007793,"l":0.0007101},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052039,"p":-0.022,"v":19609.5576315,"h":0.0054149,"l":0.0051852},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00807,"p":-0.1003,"v":13737.97369,"h":0.009,"l":0.00763},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01292,"p":-0.0249,"v":58907.94772,"h":0.01341,"l":0.01282},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0826,"p":-1.549,"v":156315.91519,"h":0.0846,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0988,"p":-0.903,"v":315017.36642,"h":0.1006,"l":0.0983},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05529,"p":0.01,"v":63689.57839,"h":0.05569,"l":0.0544},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8e-9,"p":0.0025,"v":2265.60174946196,"h":8.09e-9,"l":7.83e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.23,"p":-0.0421,"v":65540.3,"h":15.95,"l":15.1},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":166.82,"p":0.0005,"v":76650.99,"h":171.98,"l":157.05},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08256,"p":-0.0015,"v":52839.77386,"h":0.08286,"l":0.08033},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00388,"p":-0.0466,"v":912.11499,"h":0.00423,"l":0.00382},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000872,"p":-1.58,"v":752458.409013,"h":0.00089,"l":0.000854},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8056,"p":0.0241,"v":54452.094,"h":0.8111,"l":0.7742},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008632,"p":0.0118,"v":19039.06725446,"h":0.00008782,"l":0.00008513},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01365,"p":-0.0284,"v":185.59165,"h":0.01405,"l":0.01351},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.36,"p":-0.0337,"v":251914.6163,"h":1.4299,"l":1.3515},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05187,"p":0.2085,"v":68944.16335,"h":0.05999,"l":0.04289},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1086,"p":-1.273,"v":221800.4673,"h":0.1106,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02422,"p":-0.0008,"v":55655.99682,"h":0.0243,"l":0.02412},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":0.0258,"v":824.71634,"h":0.000176,"l":0.000115},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":292.0334,"h":1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.638,"p":6.596,"v":6637459.0004,"h":4.775,"l":4.328},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02658,"p":0.0052,"v":60785.22648,"h":0.02745,"l":0.02594},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002802,"p":0.0324,"v":192.7235187,"h":0.00031,"l":0.00025},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000312,"p":-0.093,"v":37.074616,"h":0.000344,"l":0.000307},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000601,"p":0.0444,"v":1139.80060018,"h":0.000065,"l":0.00005067},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4717,"p":-0.632,"v":1783055.43618,"h":0.4851,"l":0.4602},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03077,"p":-0.292,"v":231677.045595,"h":0.03127,"l":0.03047},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.48e-7,"p":-0.0619,"v":103174.33476427,"h":3.72e-7,"l":3.47e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0001,"v":99304.3412,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002799,"p":-0.0063,"v":93004.326222,"h":0.002868,"l":0.002789},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05465,"p":-0.0049,"v":68214.93423,"h":0.0571,"l":0.05411},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.79,"p":-0.0063,"v":54955.31,"h":75.3,"l":73.19},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001669,"p":-0.0023,"v":575.09505,"h":0.001709,"l":0.00159},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4404,"p":-0.0373,"v":58425.2736,"h":0.4586,"l":0.4401},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0186,"p":0.0081,"v":8406.04955,"h":0.0186,"l":0.01845},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009365,"p":-0.1108,"v":55800.462677,"h":0.010558,"l":0.008105},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000386,"p":0.26,"v":342137.953207,"h":0.00039,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.44,"p":0.022,"v":64861.67,"h":81.72,"l":78.73},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.24e-7,"p":0.1313,"v":68501.9828003989,"h":2.574e-7,"l":1.931e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001943,"p":0.0067,"v":60890.6562534,"h":0.000198,"l":0.0001882},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006922,"p":0.0026,"v":53515.650731,"h":0.000696,"l":0.000689},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.13039,"p":-0.0676,"v":55345.15175,"h":0.1578,"l":0.1291},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003948,"p":-0.0251,"v":56158.335674,"h":0.004145,"l":0.003942},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003153,"p":0.0073,"v":58276.304162,"h":0.003154,"l":0.003121},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.4,"p":-0.0284,"v":54968.09,"h":305.37,"l":275.03},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08256,"p":0.0105,"v":21431.29414,"h":0.08265,"l":0.08158},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06777,"p":0.0241,"v":68348.86799,"h":0.06955,"l":0.06587},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001963,"p":0.0149,"v":36956.9720485,"h":0.0002175,"l":0.0001831},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008336,"p":-0.0027,"v":56806.700919,"h":0.008967,"l":0.008246},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03489,"p":0.0014,"v":54815.89986,"h":0.03497,"l":0.03474},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001696,"p":-0.1302,"v":2170.679935,"h":0.001991,"l":0.001481},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1223,"p":-3.013,"v":3603444.60833,"h":0.1275,"l":0.1216},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001324,"p":-0.0082,"v":54767.306568,"h":0.001342,"l":0.00132},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00168,"p":0.012,"v":2893.58241,"h":0.00171,"l":0.00166},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2303.09,"p":0,"v":53548.1,"h":2317.85,"l":2280.28},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12946,"p":0.0799,"v":9458.94656,"h":0.13135,"l":0.11988},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01216,"p":0.062,"v":62793.9144,"h":0.01275,"l":0.01116},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0307,"p":0,"v":1273717.1607,"h":0.0311,"l":0.0292},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01248,"p":-0.0016,"v":27741.43775,"h":0.01262,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7531,"p":-0.0268,"v":57646.7993,"h":0.7746,"l":0.7525},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.88,"p":0.0127,"v":82294.63,"h":12.25,"l":11.64},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":9123.206126,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.54,"p":-0.392,"v":132906.3236,"h":2.57,"l":2.53},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1722,"p":-0.34,"v":669024.52327,"h":1.1785,"l":1.1711},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.63,"p":-0.0224,"v":70970.61,"h":509.35,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00259,"p":0.0273,"v":54348.31738,"h":0.002673,"l":0.002511},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1547,"p":-0.0115,"v":9250.1109,"h":0.1576,"l":0.1543},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0332,"p":4.732,"v":739704.866,"h":0.0333,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.828e-8,"p":0.0064,"v":66090.67266855974,"h":2.845e-8,"l":2.808e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00937,"p":-0.531,"v":217519.93101,"h":0.00984,"l":0.009},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002819,"p":0.0017,"v":76301.026286,"h":0.0003176,"l":0.000245},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005719,"p":-0.0618,"v":55406.9451312,"h":0.0006266,"l":0.0005651},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013026,"p":-0.2611,"v":19204.024585,"h":0.01862,"l":0.012963},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002147,"p":0.0009,"v":9264.520202,"h":0.002168,"l":0.002132},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2707,"p":0.932,"v":240458.49029,"h":0.2723,"l":0.2614},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.9,"p":-0.0044,"v":58494.6,"h":176.23,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.99e-7,"p":-0.0022,"v":37193.055074951,"h":9.08e-7,"l":8.91e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.08,"p":-3.146,"v":277276.39413,"h":7.34,"l":7.03},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008588,"p":-0.0038,"v":56873.1816952,"h":0.0008646,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001048,"p":-1.873,"v":107593.094391,"h":0.001076,"l":0.001042},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4194,"p":-1.085,"v":164262.943,"h":0.4283,"l":0.4184},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017031,"p":-0.0033,"v":246885.835412,"h":0.019115,"l":0.0151},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003573,"p":-1.052,"v":1660944.655179,"h":0.003693,"l":0.003547},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005489,"p":-0.0009,"v":117110.101621,"h":0.005529,"l":0.005451},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":0.412,"v":271062.0637,"h":0.247,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00261,"p":0.0247,"v":23514.167699,"h":0.002618,"l":0.002538},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.95,"p":-0.0023,"v":62363.65,"h":100.46,"l":98.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.26,"p":-0.0024,"v":59927.37,"h":101.82,"l":100.97},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00010916,"p":0.0564,"v":669.90129664,"h":0.00010916,"l":0.00008929},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.045e-7,"p":-0.0014,"v":59669.1126692118,"h":2.05e-7,"l":2.019e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0172,"p":0,"v":459346.01875,"h":0.0177,"l":0.017},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0055e-8,"p":-0.006,"v":55814.144340107385,"h":1.0277e-8,"l":9.988e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0611,"p":-1.768,"v":128509.70226,"h":0.0631,"l":0.061},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00681,"p":-0.0215,"v":3775.30944,"h":0.00699,"l":0.00678},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023912,"p":0.0011,"v":57373.2400874,"h":0.0026517,"l":0.0023675},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.27,"p":-0.0009,"v":57353.51,"h":158.1,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006056,"p":-0.0534,"v":60487.591988,"h":0.006423,"l":0.006035},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00181,"p":-0.1166,"v":5992.279146,"h":0.002062,"l":0.001782},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":616.5,"p":-0.63,"v":41477378.76003,"h":622.84,"l":613.79},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009884,"p":1.105,"v":3500885.560273,"h":0.009943,"l":0.009604},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.36,"p":0.0008,"v":57651.45,"h":234.64,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.387,"p":-2.735,"v":2501419.42699,"h":1.443,"l":1.364},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0495,"p":-1.59,"v":994301.2623,"h":0.0545,"l":0.0475},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00849,"p":-0.0063,"v":61533.227051,"h":0.008666,"l":0.00828},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001032,"p":-0.0057,"v":38011.604636,"h":0.001054,"l":0.001029},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01305,"p":0.0077,"v":86385.83004,"h":0.0171,"l":0.01251},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.136,"p":0.0217,"v":58060.2744,"h":0.1367,"l":0.1296},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23626,"p":-0.0533,"v":221451.11258,"h":0.25135,"l":0.22679},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01092,"p":-0.0135,"v":144.5742,"h":0.01119,"l":0.01092},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008518,"p":0.0019,"v":311.3441053,"h":0.0008518,"l":0.0008478},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":0.0007,"v":41658.687996,"h":0.001368,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007802,"p":-0.0067,"v":49938.23924,"h":0.007936,"l":0.007751},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004133,"p":0.0092,"v":7559.9840356,"h":0.000511,"l":0.0004},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.02,"p":-3.382,"v":152383.00507,"h":0.0208,"l":0.0197},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017118,"p":-0.0101,"v":107148.276956,"h":0.018128,"l":0.016681},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0908,"p":0.8055,"v":550.04136,"h":0.09099,"l":0.03844},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03914,"p":-0.0516,"v":54406.66168,"h":0.04178,"l":0.03903},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.88,"p":0.0223,"v":65827.19,"h":34.16,"l":32.86},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007235,"p":0.0244,"v":81721.065051,"h":0.007329,"l":0.006687},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007302,"p":0.2107,"v":57297.8262265,"h":0.0007679,"l":0.0005824},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00589,"p":-0.507,"v":112647.712425,"h":0.00597,"l":0.00587},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.46,"p":0.1825,"v":80152.92,"h":9.53,"l":8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000289,"p":-0.0236,"v":11121.998915,"h":0.00031,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.06,"p":-0.0035,"v":56345.59,"h":230.31,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1636,"p":-0.0132,"v":75476.9183,"h":0.1674,"l":0.1621},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044314,"p":-0.0063,"v":59317.9056025,"h":0.004654,"l":0.0043658},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005345,"p":-0.202,"v":5769.10608,"h":0.006698,"l":0.004768},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007462,"p":-0.0094,"v":123458.081275,"h":0.007576,"l":0.007435},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.664,"p":-0.0008,"v":144347.671,"h":67.181,"l":65.887},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.99,"p":-0.0169,"v":58786.49,"h":1100,"l":1075.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.2,"p":-0.0087,"v":76451.97,"h":28.16,"l":26.79},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00148,"p":-0.0133,"v":55618.539191,"h":0.001674,"l":0.001469},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00477,"p":-0.418,"v":193377.934041,"h":0.00485,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00779,"p":0.0759,"v":197.242,"h":0.00895,"l":0.00701},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000564,"p":-1.053,"v":556597.065085,"h":0.000575,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002,"p":-0.6415,"v":845.79143991,"h":0.00005579,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1478,"p":0.0386,"v":925.3539,"h":0.1512,"l":0.1423},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007349,"p":0.0031,"v":24355.2303908,"h":0.0007421,"l":0.0007276},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0967,"p":-0.412,"v":324921.6506,"h":0.098,"l":0.0965},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002,"p":-0.1111,"v":362.418663,"h":0.00225,"l":0.001984},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0957,"p":-0.726,"v":82127.0713,"h":0.0967,"l":0.0951},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00878,"p":0,"v":97829.91775,"h":0.00894,"l":0.00867},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003333,"p":0.0139,"v":3895.461816,"h":0.003379,"l":0.003274},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007221,"p":0.0009,"v":53206.4803637,"h":0.0007302,"l":0.0007155},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1065.03,"p":-0.02,"v":56379.69,"h":1093.5,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01876,"p":0.0336,"v":114504.09634,"h":0.01898,"l":0.01782},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0.0125,"v":91410.4194,"h":0.0405,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.656,"p":-0.606,"v":6166782.96792,"h":0.662,"l":0.651},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1302,"p":-0.23,"v":249390.75865,"h":0.1316,"l":0.1283},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0181,"p":-0.0913,"v":384.32566,"h":0.01992,"l":0.01719},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00452,"p":-2.796,"v":1412938.52118,"h":0.00481,"l":0.0045},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001087,"p":-0.0136,"v":46369.8982472,"h":0.0001117,"l":0.000095},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2952,"p":1.269,"v":340229.0635,"h":0.2984,"l":0.2888},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000648,"p":-0.054,"v":5952.720783,"h":0.000689,"l":0.000634},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05799,"p":0.0001,"v":85466.24621,"h":0.06009,"l":0.05736},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.04,"p":-0.658,"v":365713.4434,"h":6.14,"l":6.04},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005387,"p":0.096,"v":58526.465605,"h":0.005561,"l":0.004772},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1046,"p":-1.041,"v":166716.373891,"h":0.1063,"l":0.1039},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003357,"p":0.1024,"v":61090.8933063,"h":0.0003752,"l":0.0002934},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014748,"p":0.094,"v":64047.116707,"h":0.016441,"l":0.013422},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.149,"p":-0.479,"v":1096190.564,"h":0.309,"l":0.132},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03482,"p":-0.0031,"v":752.32682,"h":0.03615,"l":0.03441},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001787,"p":-0.0175,"v":83441.745781,"h":0.001831,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21565,"p":-0.0019,"v":98938.81585,"h":0.21906,"l":0.2151},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":0.366,"v":657816.200809,"h":0.278,"l":0.268},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07434,"p":0.0006,"v":366075.53669,"h":0.07447,"l":0.07206},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00116,"p":1.399,"v":642896.348368,"h":0.001172,"l":0.001127},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.228,"p":-1.524,"v":149471.1624,"h":1.251,"l":1.223},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000462,"p":-0.0004,"v":55752.6064237,"h":0.0004683,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003307,"p":-0.0146,"v":55110.859235,"h":0.003392,"l":0.003271},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001295,"p":-0.0189,"v":55232.886723,"h":0.001468,"l":0.00126},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":431,"p":-0.0045,"v":56645.37,"h":437.54,"l":430.62},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02271,"p":0.0026,"v":56750.32369,"h":0.02379,"l":0.0221},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001217,"p":0,"v":14889.776737,"h":0.001229,"l":0.001164},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01427,"p":0.0893,"v":58016.21497,"h":0.01471,"l":0.01291},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07303,"p":0.0013,"v":77972.63983,"h":0.0743,"l":0.07129},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010281,"p":-0.0933,"v":69427.4874978,"h":0.00011345,"l":0.0001014},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0.0042,"v":5684.1778142,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.19,"p":-0.0061,"v":68107.93,"h":67.27,"l":63.82},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001957,"p":-0.0425,"v":55673.310457,"h":0.002068,"l":0.001851},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01525,"p":-0.457,"v":186394.635347,"h":0.01554,"l":0.01506},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.030573,"p":-0.0471,"v":669753.238323,"h":0.036139,"l":0.028136},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":-0.001,"v":62617.960204,"h":0.001958,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.18689,"p":0.012,"v":83999.21336,"h":1.23,"l":1.13766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00363,"p":-0.0897,"v":58623.653415,"h":0.004106,"l":0.00361},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10275,"p":-0.0024,"v":54251.37054,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000031,"p":-0.0127,"v":4160.607714,"h":0.000034,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001077,"p":0.0009,"v":45968.306703,"h":0.001084,"l":0.001061},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.0014,"p":0,"v":22423.152124,"h":0.00147,"l":0.001385},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01593,"p":-0.0099,"v":30788.10275,"h":0.01706,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1789,"p":-1.649,"v":251387.78033,"h":0.1834,"l":0.1787},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13426,"p":-0.0094,"v":100651.35132,"h":0.15862,"l":0.13018},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01346,"p":-0.1629,"v":55290.10638,"h":0.0162,"l":0.01219},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008979,"p":0.0079,"v":65144.545922,"h":0.0009005,"l":0.0008893},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2465,"p":-0.0084,"v":92989.2048,"h":0.2504,"l":0.2431},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.014,"p":0,"v":328619.7581,"h":0.0146,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3374,"p":-0.0406,"v":63618.0906,"h":0.356,"l":0.3334},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0021573,"p":-0.0241,"v":59031.7149796,"h":0.0023127,"l":0.002134},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.43,"p":0.0166,"v":15871.11,"h":89,"l":85.99},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.47,"p":0.0014,"v":55501.09,"h":375.1,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14551,"p":0.0125,"v":4179.02655,"h":0.14641,"l":0.14356},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051076,"p":-0.0067,"v":82653.678764,"h":0.05269,"l":0.050664},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.6,"p":0.0105,"v":64545.53,"h":404.7,"l":393.65},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001392,"p":0.0086,"v":55789.788012,"h":0.001407,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01902,"p":1.224,"v":465787.24999,"h":0.01905,"l":0.01846},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.73,"p":0.0083,"v":64830.33,"h":396.17,"l":387.83},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005683,"p":0.0008,"v":103630.602692,"h":0.005713,"l":0.005677},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00767,"p":-0.0378,"v":55990.646905,"h":0.008,"l":0.007611},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002873,"p":0.0017,"v":59563.597947,"h":0.00294,"l":0.002861},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008107,"p":-0.0185,"v":56078.764061,"h":0.008332,"l":0.008083},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025339,"p":-0.0035,"v":82923.0371991,"h":0.0025613,"l":0.0025063},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.29,"p":0.0057,"v":57765.43,"h":49.5,"l":48.88},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0012213,"p":0.0179,"v":64974.8117601,"h":0.0012357,"l":0.0011556},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002301,"p":-0.1589,"v":59223.499714,"h":0.002759,"l":0.002286},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002808,"p":0.0278,"v":59909.0885879,"h":0.0002998,"l":0.0002677},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004327,"p":-0.0519,"v":55413.7671219,"h":0.000461,"l":0.0004235},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0915,"p":-1.613,"v":3153444.33112,"h":0.0939,"l":0.0902},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01341,"p":-0.0296,"v":55112.07135,"h":0.01389,"l":0.01335},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":369.64,"p":0.0057,"v":57468.71,"h":370.61,"l":367.43},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.867,"p":-1.789,"v":1025727.57431,"h":1.918,"l":1.864},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001842,"p":0.0087,"v":54768.685013138,"h":0.000001845,"l":0.00000182},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3104,"p":0.0019,"v":14826.1528,"h":0.3106,"l":0.3098},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1375,"p":-1.504,"v":1174679.90593,"h":0.1426,"l":0.1351},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01086,"p":0.463,"v":822930.760025,"h":0.01111,"l":0.0107},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":0,"v":19689.5614052,"h":0.0003356,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0077308,"p":-0.0209,"v":387040.6334001,"h":0.0079187,"l":0.0077},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14917,"p":-0.006,"v":164194.98514,"h":0.15161,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.314e-11,"p":0.0245,"v":73176.07912913809,"h":8.404e-11,"l":7.196e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.75,"p":-0.0057,"v":67055.75,"h":181.54,"l":173.94},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.62322,"p":0.0225,"v":266620.89723,"h":1.62325,"l":1.56929},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":308.22,"p":-0.0176,"v":63708.9,"h":316,"l":307},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02937,"p":-0.0087,"v":75738.32441,"h":0.02989,"l":0.02929},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000913,"p":-0.0032,"v":62974.153432,"h":0.000922,"l":0.000903},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002219,"p":-0.0013,"v":34687.9175252,"h":0.0002225,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03031,"p":0.0631,"v":84676.17427,"h":0.03126,"l":0.02809},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02221,"p":-0.0695,"v":56505.37766,"h":0.02493,"l":0.02143},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.335,"p":-0.522,"v":7838332.32706,"h":1.344,"l":1.308},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1585,"p":-0.0197,"v":67820.9537,"h":0.1664,"l":0.1571},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2467,"p":0.031,"v":75093.0082,"h":1.2576,"l":1.1841},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007148,"p":1.032,"v":820157.9329092,"h":0.007258,"l":0.007073},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59172,"p":0.075,"v":102787.43026,"h":0.64167,"l":0.55042},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018123,"p":0.1608,"v":213.998135,"h":0.018123,"l":0.015055},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002607,"p":-0.0087,"v":61112.2930306,"h":0.0002641,"l":0.0002589},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.7,"p":0.0033,"v":84566.49,"h":253.39,"l":245.32},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0.052,"v":2193.8834,"h":0.9993,"l":0.9288},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2539,"p":-0.0101,"v":57650.7738,"h":0.2574,"l":0.2523},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00997,"p":-2.827,"v":5091949.01367,"h":0.01041,"l":0.00963},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008665,"p":-0.3523,"v":62132.3492292,"h":0.001338,"l":0.00079},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":54213.6321,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06086,"p":-0.0128,"v":86678.92854,"h":0.06268,"l":0.05957},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.5,"p":0.473,"v":1639434.7707,"h":8.54,"l":8.38},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00846,"p":0.0439,"v":95801.891481,"h":0.008534,"l":0.008},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002483,"p":-0.0119,"v":149.024994,"h":0.002528,"l":0.002483},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":-0.01,"v":38085.9976,"h":1.0003,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03109,"p":-0.0025,"v":62941.02031,"h":0.03166,"l":0.03104},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19072,"p":-0.0142,"v":195714.22107,"h":0.20005,"l":0.18228},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006018,"p":0.0537,"v":879.418337,"h":0.007094,"l":0.005711},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02203,"p":1.521,"v":856289.37616,"h":0.02285,"l":0.02148},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001116,"p":0.0025,"v":141765.1000197,"h":0.0011648,"l":0.0010884},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7024,"p":-0.468,"v":4312397.61326,"h":0.7149,"l":0.6956},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010735,"p":0.056,"v":55356.1926737354,"h":0.0000010948,"l":0.0000010053},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06548,"p":-0.011,"v":57665.72301,"h":0.0689,"l":0.06516},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005168,"p":-0.093,"v":110459.936048,"h":0.005769,"l":0.004529},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.252,"p":0.0224,"v":74631.02,"h":57.421,"l":54.39},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001639,"p":0.0024,"v":37830.892776,"h":0.001656,"l":0.001621},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03512,"p":0.0329,"v":194864.91013,"h":0.03657,"l":0.033},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.31,"p":0.0081,"v":59647.35,"h":93.58,"l":92.12},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003514,"p":0.0077,"v":59132.9318461,"h":0.0003741,"l":0.0003482},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00317,"p":-2.16,"v":1785067.36142,"h":0.00327,"l":0.00316},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2425,"p":0.0045,"v":65783.0734,"h":0.245,"l":0.24},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":0,"v":349.0278683,"h":7.2e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1158,"p":0.086,"v":280326.04941,"h":0.1186,"l":0.1147},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005943,"p":-0.0523,"v":61334.209659,"h":0.006649,"l":0.005722},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.48,"p":0.0234,"v":56358.66,"h":20.53,"l":19.94},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002187,"p":-0.0768,"v":776.2324136,"h":0.0003899,"l":0.0002142},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":723.1,"p":-0.0003,"v":57880.79,"h":727.17,"l":721.94},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05619,"p":0.0044,"v":46327.75043,"h":0.05641,"l":0.05594},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.259e-9,"p":0.0194,"v":56246.164370506034,"h":2.375e-9,"l":2.215e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000877,"p":0.0354,"v":81827.91917721,"h":0.00000882,"l":0.00000829},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7165,"p":0.0237,"v":376550.9837,"h":0.7189,"l":0.6946},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001791,"p":0.0147,"v":59819.67411564,"h":0.00001865,"l":0.00001703},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00633,"p":-0.0718,"v":62322.00902,"h":0.00683,"l":0.0063},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000259,"p":-0.003,"v":59443.763231,"h":0.0002598,"l":0.000258},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01255,"p":-0.0094,"v":6410.62507,"h":0.01277,"l":0.01255},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1626,"p":-0.0204,"v":1107.8416,"h":0.1717,"l":0.1518},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14378,"p":-0.0168,"v":178391.72334,"h":0.14786,"l":0.14122},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007001,"p":-0.0413,"v":84130.65604,"h":0.007399,"l":0.006848},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022075,"p":0,"v":7318.907924,"h":0.00022273,"l":0.000219},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7265,"p":0.0693,"v":151382.2014,"h":0.7373,"l":0.6617},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2306.73,"p":-0.15,"v":302914446.621128,"h":2325.28,"l":2278.98},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005287,"p":0.0005,"v":55539.842561,"h":0.005304,"l":0.005264},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.73,"p":-2.273,"v":213371.18575,"h":4.85,"l":4.7},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00742,"p":0.1091,"v":17415.29531,"h":0.00748,"l":0.00666},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2371,"p":-0.878,"v":7389749.05646,"h":0.2419,"l":0.2311},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003429,"p":0.2799,"v":143955.337229,"h":0.003517,"l":0.002679},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001717,"p":-0.0011,"v":63684.6629055,"h":0.0001777,"l":0.0001713},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01883,"p":-0.1483,"v":55420.1783,"h":0.02281,"l":0.01877},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3433,"p":-0.0423,"v":59025.7112,"h":0.369,"l":0.3421},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000408,"p":-0.0144,"v":820.7767144,"h":0.0000416,"l":0.0000399},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.749,"p":0.328,"v":269763.853745,"h":2.817,"l":2.735},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00405,"p":0.0279,"v":5976.58248,"h":0.00412,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.71,"p":0.0211,"v":62085.29,"h":272.72,"l":262.15},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007264,"p":-0.0824,"v":54088.40048156,"h":0.00008266,"l":0.0000702},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00596,"p":0.053,"v":58171.63383,"h":0.00693,"l":0.00563},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009919,"p":0.0007,"v":64587.246119,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.873,"p":0.0224,"v":60804.488,"h":5.907,"l":5.628},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004717,"p":0.1424,"v":184728.8088779,"h":0.00055,"l":0.0004099},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.191,"p":0.1046,"v":99157.4582,"h":0.1975,"l":0.1729},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01021,"p":0.0069,"v":55812.59681,"h":0.01037,"l":0.01},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2894,"p":-1.195,"v":203426.298448,"h":0.2949,"l":0.2796},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0273,"p":-2.151,"v":410352.58209,"h":0.0282,"l":0.0273},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009436,"p":0.0142,"v":56197.529652,"h":0.009449,"l":0.009285},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1196,"p":-1.726,"v":962099.00804,"h":0.1259,"l":0.119},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06914,"p":0.0354,"v":5934.97805,"h":0.0722,"l":0.06525},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.53,"p":-0.0025,"v":58257.37,"h":426.95,"l":421.19},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004015,"p":-0.032,"v":9074.908117962,"h":0.000004222,"l":0.000003902},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000145,"p":-0.1599,"v":59773.2220308,"h":0.0002782,"l":0.0001082},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.42,"p":0.006,"v":55237.7,"h":88.69,"l":87.85},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1595,"p":-1.055,"v":4985397.8436,"h":0.1626,"l":0.1588},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001853,"p":-0.02,"v":58507.518621402,"h":0.000001913,"l":0.000001839},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":-0.0152,"v":51109.8415,"h":0.0397,"l":0.0384},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.231,"p":9.47,"v":27174106.39596,"h":2.422,"l":1.904},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000189,"p":0.5491,"v":930.753054,"h":0.0003,"l":0.000068},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01491,"p":0.146,"v":59595.3265,"h":0.01589,"l":0.01257},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0,"v":15705349.4586,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0032,"p":-0.0001,"v":54735.3025,"h":1.0065,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004714,"p":-0.0131,"v":60165.5700968,"h":0.0004901,"l":0.0004669},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.324,"p":0.0074,"v":64220.736,"h":9.523,"l":8.891},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0909,"p":0.0066,"v":11595.1166,"h":0.0929,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03469,"p":-0.0125,"v":57631.26791,"h":0.03627,"l":0.03408},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0.0026,"v":18144.6118,"h":0.1646,"l":0.1514},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00286,"p":-0.001,"v":1556.410035,"h":0.002899,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002506,"p":0,"v":0,"h":0.002506,"l":0.002506},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01321,"p":0.0083,"v":374.84861,"h":0.01336,"l":0.01288},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001845,"p":-0.0207,"v":93245.022399,"h":0.002147,"l":0.001704},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002125,"p":-0.0157,"v":105705.6628554,"h":0.0002179,"l":0.0002097},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09295,"p":-0.0025,"v":46132.41354,"h":0.09341,"l":0.09233},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005477,"p":-0.0263,"v":158863.42310527,"h":0.00005716,"l":0.00005473},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006158,"p":0.0088,"v":52286.978991,"h":0.006311,"l":0.005972},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.64e-8,"p":-0.1538,"v":9706.5076658158,"h":4.9e-8,"l":2.12e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.32,"p":-1.156,"v":10084020.19192,"h":94.06,"l":91.51},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78828.89,"p":0.0157,"v":56611.72,"h":79325.98,"l":77523.28},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01776,"p":-0.074,"v":59294.80587,"h":0.01935,"l":0.01773},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001563,"p":-0.0163,"v":66164.798594,"h":0.00159,"l":0.001562},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002194,"p":-0.2371,"v":154129.38720395,"h":0.00002922,"l":0.00002085},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07446,"p":0.0449,"v":20526.36499,"h":0.08054,"l":0.07069},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001914,"p":0.0268,"v":216.3326172,"h":0.0001939,"l":0.0001864},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.032e-7,"p":-0.0274,"v":55554.540810309,"h":6.269e-7,"l":5.921e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":0.0155,"v":89626.00451,"h":0.00268,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14217,"p":0.003,"v":78818.1878,"h":0.14739,"l":0.13798},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0767,"p":-1.287,"v":1287091.23481,"h":0.0807,"l":0.0752},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020489,"p":0.0037,"v":57475.330918,"h":0.021545,"l":0.020173},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00845,"p":0.1703,"v":21690.83564,"h":0.01077,"l":0.00722},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003035,"p":-0.0212,"v":93475.541178,"h":0.003116,"l":0.003003},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.875e-10,"p":0.1126,"v":54900.65641008835,"h":3.8e-10,"l":2.482e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0801,"p":0,"v":2084.8203,"h":0.0855,"l":0.0801},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.121,"p":-0.738,"v":1267619.425251,"h":0.1232,"l":0.1193},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000409,"p":0.0002,"v":64936.0433397,"h":0.000419,"l":0.000387},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.82399,"p":-0.0052,"v":729965.029177,"h":0.863921,"l":0.80701},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005493,"p":0.0003,"v":17601.403715283,"h":0.000005567,"l":0.00000549},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":1.6,"v":828024.64002,"h":0.013,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00045,"p":-0.0466,"v":9033.495435,"h":0.000481,"l":0.000448},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000784,"p":0.0163,"v":41155.453762,"h":0.000794,"l":0.0007129},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.211,"p":-0.3866,"v":337364.674,"h":0.364,"l":0.202},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.4,"p":0.0135,"v":74931.76,"h":16.72,"l":15.94},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007566,"p":0.0055,"v":56129.804126,"h":0.00764,"l":0.007503},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.01,"p":0.0135,"v":57372.67,"h":455.81,"l":448.85},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0397,"p":-0.041,"v":56873.4178,"h":0.0417,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3381,"p":0.0333,"v":68774.3157,"h":0.353,"l":0.3218},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004647,"p":-0.0034,"v":51631.6682504,"h":0.0004682,"l":0.0004569},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4341,"p":-0.1333,"v":44244.7277,"h":0.5135,"l":0.4122},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":2608.59,"p":0.9058,"v":334833.69,"h":3124.78,"l":1349.99},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01856,"p":-0.0042,"v":54351.82755,"h":0.01874,"l":0.01839},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01707,"p":-0.0121,"v":55.58249,"h":0.0174,"l":0.01702},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08897,"p":-0.0101,"v":1497.36735,"h":0.09096,"l":0.08594},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008469,"p":-0.0068,"v":17692.9927564,"h":0.0008527,"l":0.0008441},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032448,"p":-0.0082,"v":312330.350349,"h":0.033036,"l":0.032312},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002191,"p":0.0087,"v":56766.602758,"h":0.002216,"l":0.002145},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000521,"p":-0.0859,"v":3507.832015,"h":0.00058,"l":0.000496},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02487,"p":-0.0016,"v":46346.58876,"h":0.02504,"l":0.02428},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.168,"p":0.0008,"v":800.79,"h":1.179,"l":1.145},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.99,"p":-0.0025,"v":56283.17,"h":318.88,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000906,"p":0.0389,"v":54312.3131361,"h":0.000911,"l":0.000802},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001056,"p":-0.0037,"v":40111.1193359,"h":0.0001062,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1451,"p":0.0069,"v":60211.5296,"h":0.1457,"l":0.1427},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5011,"p":-0.0547,"v":190924.4714,"h":0.5479,"l":0.4636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":144.65,"p":-0.0009,"v":92603.24,"h":146.9,"l":138.82},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1336,"p":6.966,"v":2034186.427,"h":0.1413,"l":0.1249},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04508,"p":0.0002,"v":113324.86179,"h":0.04555,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003428,"p":-0.031,"v":55988.497256,"h":0.003556,"l":0.003375},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1472,"p":-2.517,"v":447386.102249,"h":0.1519,"l":0.1457},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003222,"p":-0.1485,"v":18894.0376044,"h":0.0003859,"l":0.0003},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0235,"p":-0.0042,"v":53427.8976,"h":0.0238,"l":0.0232},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.735,"p":0.231,"v":217527.420013,"h":1.752,"l":1.718},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20346,"p":-0.0024,"v":495169.82601,"h":0.20862,"l":0.20301},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003028,"p":-0.1427,"v":1725911.86527103,"h":0.00036907,"l":0.000292},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08287,"p":-0.0055,"v":58977.93297,"h":0.08521,"l":0.08255},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.429,"p":0.234,"v":144649.39646,"h":0.438,"l":0.427},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008572,"p":-0.0128,"v":56905.207069,"h":0.008817,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.69,"p":-0.0003,"v":54193.56,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02222,"p":-0.008,"v":55955.7141,"h":0.02271,"l":0.02194},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010289,"p":0.0022,"v":55198.2427043,"h":0.0010313,"l":0.0009953},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.298e-9,"p":-0.0105,"v":70361.26439806605,"h":6.695e-9,"l":6.16e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006139,"p":-0.0667,"v":5863.447926,"h":0.006615,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.34143,"p":-0.0383,"v":19253.81648,"h":0.3808,"l":0.34143},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.453,"p":-0.275,"v":1235896.57259,"h":1.466,"l":1.445},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01104,"p":-0.0204,"v":305.4782,"h":0.01155,"l":0.01079},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10524,"p":-0.0299,"v":24872.89172,"h":0.10966,"l":0.10147},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.74,"p":0.0117,"v":62409.32,"h":51,"l":49.99},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000881,"p":-0.0145,"v":35601.443113,"h":0.000897,"l":0.000872},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001916,"p":-0.0342,"v":54911.810983,"h":0.002001,"l":0.001912},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01782,"p":2.946,"v":734750.096591,"h":0.01798,"l":0.01711},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0143,"p":3.026,"v":359582.93954,"h":0.01432,"l":0.01365},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001408,"p":-0.07,"v":477.437987,"h":0.001608,"l":0.001408},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.3,"p":-0.0151,"v":55484.73,"h":159.82,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00214,"p":-1.835,"v":313549.17754,"h":0.00227,"l":0.00203},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003216,"p":-0.0071,"v":40979.607757,"h":0.003242,"l":0.003189},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.606,"p":-1.303,"v":236702.27752,"h":0.619,"l":0.599},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00177,"p":0.0068,"v":28141.535822,"h":0.001784,"l":0.001746},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03919,"p":-0.0116,"v":76567.11658,"h":0.04198,"l":0.03827},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009253,"p":0.0043,"v":56659.950721,"h":0.009626,"l":0.009144},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":2.21290642064,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0407,"p":0.0634,"v":54450.24182,"h":0.041,"l":0.03824},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.412,"p":-0.723,"v":1144630.4375,"h":0.418,"l":0.408},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00566,"p":0.355,"v":506088.457276,"h":0.00569,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002231,"p":0.0145,"v":1931.872343,"h":0.002263,"l":0.00219},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.281,"p":-1.914,"v":7594940.6599,"h":1.313,"l":1.278},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":458.17,"p":0.0069,"v":62388.47,"h":459.65,"l":441.29},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.318e-8,"p":-0.0289,"v":67395.57417051058,"h":9.67e-8,"l":9.2e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0474,"p":-1.044,"v":167646.57811,"h":0.0483,"l":0.0473},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0243,"p":0.124,"v":659396.90351,"h":0.02444,"l":0.02405},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02011,"p":-0.0093,"v":1363.91346,"h":0.02034,"l":0.01993},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002874,"p":-0.0127,"v":30334.627508,"h":0.002963,"l":0.002846},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4985,"p":-0.0085,"v":16789.2311,"h":0.504,"l":0.4931},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013823,"p":0.0118,"v":19804.2612584,"h":0.0013868,"l":0.0013661},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":120.66,"p":-0.0506,"v":28548.04,"h":127.71,"l":108.36},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04667,"p":-0.0271,"v":67181.8595,"h":0.0485,"l":0.04574},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.06973,"p":-0.0187,"v":14.1821,"h":0.07337,"l":0.06973},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01224,"p":-0.0482,"v":75.92916,"h":0.01286,"l":0.01219},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0737,"p":-0.136,"v":396616.07548,"h":0.0745,"l":0.0733},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002207,"p":-0.114,"v":57177.772768,"h":0.00278,"l":0.002144},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1163,"p":-0.0101,"v":1627029.778,"h":2.1524,"l":2.0953},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00151,"p":0.0863,"v":1646.78799,"h":0.00151,"l":0.00139},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2457,"p":0.245,"v":150992.65015,"h":0.2479,"l":0.2433},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019032,"p":-0.0051,"v":864646.415414,"h":0.019179,"l":0.018938},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039079,"p":-0.0011,"v":117525.549794,"h":0.040166,"l":0.038564},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.0000838,"p":0.1051,"v":33385.59176001,"h":0.000208,"l":0.00005921},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001385,"p":-0.0401,"v":107481.8212879,"h":0.0001457,"l":0.0001365},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006149,"p":-0.0037,"v":57667.500251,"h":0.006244,"l":0.00613},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.006,"p":-0.6378,"v":550.02886,"h":0.01721,"l":0.00301},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009583,"p":-0.0114,"v":35407.7593811,"h":0.0010186,"l":0.0009483},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00761,"p":0.0066,"v":2.24102,"h":0.00761,"l":0.00756},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010463,"p":0.9368,"v":71750.604882,"h":0.011099,"l":0.004542},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":725.86,"p":-0.0007,"v":63455.06,"h":730.32,"l":724.39},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.77,"p":-0.0057,"v":62531.93,"h":89.72,"l":88.2},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01529,"p":0.02,"v":68461.98996,"h":0.01631,"l":0.01497},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.95,"p":0.0031,"v":27165.01,"h":149.51,"l":146.92},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007352,"p":0.0114,"v":4164.015578,"h":0.007373,"l":0.00704},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":677,"p":0.0083,"v":59048.65,"h":677.92,"l":671.33},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0308,"p":-0.324,"v":165647.353864,"h":0.0316,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5008,"p":-0.0163,"v":79676.85,"h":0.531,"l":0.485},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.377e-8,"p":-0.0046,"v":56604.52271811098,"h":2.405e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08351,"p":0.0154,"v":78315.77716,"h":0.0931,"l":0.08215},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08214,"p":-0.267,"v":123391.78025,"h":0.08318,"l":0.08158},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.49,"p":-0.0016,"v":57779.88,"h":182.22,"l":178.46},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0214,"p":-0.0597,"v":55104.15014,"h":0.02276,"l":0.02125},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000794,"p":-0.0352,"v":811.416162,"h":0.000831,"l":0.000787},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001021,"p":-0.0439,"v":52970.122939493,"h":0.000011546,"l":0.000009001},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.94,"p":0.005,"v":56509.81,"h":143.22,"l":140.12},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0703,"p":-0.706,"v":312794.22135,"h":0.0716,"l":0.0702},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0452,"p":-1.31,"v":395238.73024,"h":0.0462,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000884,"p":-0.01,"v":201.699187,"h":0.000964,"l":0.000855},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09585,"p":-0.0014,"v":60008.3441,"h":0.09656,"l":0.09474},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04041,"p":1.253,"v":1211498.249035,"h":0.042,"l":0.03961},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000871,"p":-0.0614,"v":27848.8802744,"h":0.000094,"l":0.0000824},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.819,"p":-0.244,"v":302503.72181,"h":0.83,"l":0.81},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04442,"p":-0.0265,"v":52506.83386,"h":0.04575,"l":0.04425},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02074,"p":-0.0004,"v":56756.60402,"h":0.02079,"l":0.02067},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9708,"p":0.1102,"v":230217.9097,"h":0.972,"l":0.84},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01675,"p":-5.26,"v":14253402.28113,"h":0.02094,"l":0.01556},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002915,"p":-0.0354,"v":58482.81054791,"h":0.00003137,"l":0.00002855},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06127,"p":6.631,"v":4846996.603531,"h":0.06822,"l":0.05641},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.14,"p":-0.0224,"v":70382.08,"h":71.78,"l":68.48},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":0.0103,"v":65459.04529,"h":0.00397,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.015645,"p":0.2616,"v":699343.456499,"h":0.0163,"l":0.012303},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001378,"p":-0.0014,"v":53639.279811,"h":0.001381,"l":0.001374},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.455,"p":0,"v":138560.5544,"h":0.462,"l":0.452},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6634,"p":-0.0015,"v":64778.6529,"h":0.6708,"l":0.6596},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00041547,"p":0.0319,"v":52158.14302201,"h":0.00043559,"l":0.00037932},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000623,"p":-0.796,"v":2285154.78269167,"h":0.00000638,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015628,"p":0.017,"v":54105.6749559,"h":0.0017566,"l":0.0015111},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.871,"p":-0.343,"v":99382.0833,"h":0.878,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004537,"p":-0.0037,"v":39307.8400981,"h":0.0004581,"l":0.000449},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027147,"p":-0.0034,"v":24661.51065,"h":0.027245,"l":0.027003},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6362,"p":-0.0176,"v":78848.4885,"h":0.6506,"l":0.6351},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04276,"p":-2.241,"v":1016151.579368,"h":0.04417,"l":0.04214},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.46,"p":0.0007,"v":65060.94,"h":25.9,"l":24.34},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001255,"p":-0.0031,"v":54115.7446285,"h":0.0001296,"l":0.0001236},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01604,"p":-0.0129,"v":13567.38382,"h":0.01661,"l":0.01564},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001575,"p":-0.0937,"v":52995.4304722,"h":0.000175,"l":0.0001561},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.1,"p":-0.0011,"v":55635.98,"h":45.42,"l":44.96},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01363,"p":1.414,"v":449088.07473,"h":0.01383,"l":0.01324},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.76,"p":-0.0112,"v":56060.28,"h":16.2,"l":15.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02126,"p":-0.0032,"v":622.6498,"h":0.02199,"l":0.02097},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03156,"p":-0.0159,"v":98490.89776,"h":0.035,"l":0.0315},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0945,"p":0.639,"v":271130.1222,"h":0.0958,"l":0.0937},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003166,"p":-0.0018,"v":24987.453961581,"h":0.000003183,"l":0.000003087},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003206,"p":0.0009,"v":44418.855416,"h":0.003217,"l":0.0032},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003727,"p":0.0013,"v":57018.254701,"h":0.00374,"l":0.003712},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001664,"p":-0.0124,"v":70174.254081,"h":0.001817,"l":0.001542},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04915,"p":0.0082,"v":166993.16953,"h":0.05114,"l":0.04859},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009207,"p":-0.0015,"v":57891.941065,"h":0.00985,"l":0.009079},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1777,"p":-0.1128,"v":91949.8007,"h":0.2008,"l":0.1644},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0011,"v":21639.674307,"h":0.001798,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.506e-10,"p":0,"v":56935.013847289294,"h":1.6e-10,"l":1.488e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00783,"p":-4.162,"v":578315.320003,"h":0.00821,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3556,"p":4.681,"v":11569687.68642,"h":0.3636,"l":0.3388},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001043,"p":0.0461,"v":6195.733511,"h":0.001047,"l":0.000979},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":-1.093,"v":523783.74412,"h":0.0186,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01933,"p":0.0908,"v":22711.23109,"h":0.01975,"l":0.0175},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.544,"p":0.0245,"v":394500.346,"h":1.598,"l":1.493},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01622,"p":-0.0223,"v":54646.60397,"h":0.01709,"l":0.01599},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002712,"p":0.0111,"v":54899.277514,"h":0.002872,"l":0.002547},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.109215,"p":-0.1616,"v":686391.236996,"h":0.138928,"l":0.102232},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":-0.1111,"v":2647.73,"h":0.677,"l":0.6},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.116e-9,"p":0.0359,"v":53936.89809412176,"h":3.144e-9,"l":2.99e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004761,"p":-0.0105,"v":116380.96861,"h":0.005014,"l":0.00467},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006773,"p":-0.0011,"v":55301.9792576,"h":0.0006875,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02571,"p":0.0058,"v":65213.35587,"h":0.02626,"l":0.02501},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5833,"p":0.0576,"v":148982.2407,"h":0.5975,"l":0.5503},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1719,"p":-2.107,"v":80388.3487,"h":0.1763,"l":0.1714},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001343,"p":0.0251,"v":1891.902066,"h":0.001375,"l":0.0012},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06235,"p":-0.144,"v":896323.198006,"h":0.06364,"l":0.06184},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3288,"p":0.0018,"v":46131.6942,"h":0.3319,"l":0.3271},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.133e-10,"p":-0.01,"v":93529.97754395724,"h":4.208e-10,"l":4.081e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.47,"p":0.1261,"v":70611.66,"h":29.03,"l":25.19},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.93,"p":-0.0109,"v":62048.18,"h":130.32,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0964,"p":0.019,"v":25462.6169,"h":0.097,"l":0.0902},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08859,"p":0.0604,"v":75013.59594,"h":0.08893,"l":0.08064},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03431,"p":0.0162,"v":56977.29295,"h":0.03467,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":707.61,"p":0.0019,"v":56152.3,"h":710.64,"l":701.2},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002652,"p":-0.082,"v":55438.896427018,"h":0.000002958,"l":0.000002398},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01012,"p":-0.0165,"v":59036.81269,"h":0.01044,"l":0.00994},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000969,"p":-0.0601,"v":3928.1619754,"h":0.0001104,"l":0.0000927},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004696,"p":0.0199,"v":59120.34842419,"h":0.0000482,"l":0.00004585},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0007,"v":3278.05155863,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0115,"p":0.0267,"v":20999.2201,"h":0.0115,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.99,"p":1.239,"v":182144.836,"h":9.09,"l":8.88},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13317,"p":0.0021,"v":124483.7816,"h":0.13406,"l":0.1323},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.641,"p":0.0092,"v":3095.521,"h":6.643,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005787,"p":-0.0159,"v":60391.574473,"h":0.005913,"l":0.005746},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2886,"p":0.0296,"v":57384.6651,"h":1.3972,"l":1.1644},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.006294,"p":-0.2055,"v":28003.623729,"h":0.008101,"l":0.006197},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001262,"p":0.0395,"v":60571.479449,"h":0.001265,"l":0.001214},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000546,"p":0.038,"v":12.4535616,"h":0.0000558,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01322,"p":-0.0045,"v":1734.14181,"h":0.01337,"l":0.01299},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005602,"p":-0.0001,"v":13978.076158,"h":0.005603,"l":0.005601},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00548,"p":0.0055,"v":111.15294,"h":0.00583,"l":0.00542},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004549,"p":-0.0002,"v":61321.238922,"h":0.004614,"l":0.004475},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003881,"p":-0.0299,"v":90.1109529,"h":0.00045,"l":0.000388},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011981,"p":0.0009,"v":61179.160904,"h":0.01203,"l":0.011843},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":130666.1766,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001481,"p":0.1373,"v":18.76883534,"h":0.00015165,"l":0.00013021},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02883,"p":-0.139,"v":941902.901746,"h":0.02961,"l":0.02751},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0289,"p":0,"v":617.2831,"h":0.0367,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07514,"p":0.0375,"v":87723.047,"h":0.07645,"l":0.07015},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.88,"p":0.0051,"v":54843.52,"h":50.92,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05583,"p":-2.173,"v":112851.245211,"h":0.05757,"l":0.05566},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.28e-8,"p":0,"v":13356.2395138496,"h":4.74e-8,"l":2.73e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0501,"p":0.0082,"v":84318.48757,"h":0.05039,"l":0.04962},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000092,"p":0.0798,"v":462.8550326,"h":0.00013,"l":0.0000852},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003764,"p":0.0315,"v":54313.748695,"h":0.003799,"l":0.003649},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003188,"p":3.607,"v":964619.862463,"h":0.003383,"l":0.003072},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000692,"p":0.0005,"v":54966.7943726,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015115,"p":-0.0776,"v":55015.52561511,"h":0.0001885,"l":0.00010617},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00911,"p":-0.0065,"v":10532.5706,"h":0.00943,"l":0.00905},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012634,"p":0.0109,"v":65550.300739,"h":0.012651,"l":0.012368},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031598,"p":-0.0767,"v":569384.3561451,"h":0.0034973,"l":0.0030004},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001762,"p":0.0034,"v":366144.093027,"h":0.001778,"l":0.001747},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002457,"p":-0.0973,"v":64688.8112388,"h":0.0002792,"l":0.0002434},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00483,"p":9.773,"v":2037367.194331,"h":0.00504,"l":0.00434},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002676,"p":-0.0059,"v":64167.702208,"h":0.002709,"l":0.002659},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00248,"p":-0.0008,"v":23270.677385,"h":0.002488,"l":0.002469},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0.1996,"v":2.3598,"h":0.0000601,"l":0.0000501},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008324,"p":0.0001,"v":240.323305,"h":0.00862,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0.11,"v":54.29221,"h":0.00744,"l":0.00645},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78345.45,"p":0.0022,"v":22738.9,"h":78866.95,"l":77952.07},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001282,"p":-0.1549,"v":1499541.58490368,"h":0.00001603,"l":0.000011},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.2149,"p":0.0891,"v":3196.138,"h":12.782,"l":8.2602},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014406,"p":-0.066,"v":18064.407235182,"h":0.000015496,"l":0.000014235},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.314,"p":0.965,"v":464561.0093,"h":0.315,"l":0.307},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02289,"p":-0.0129,"v":128194.81844,"h":0.027,"l":0.02228},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.02231,"p":-0.362,"v":54174.73231,"h":0.06099,"l":0.021},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0262,"p":-0.0097,"v":78000.4114,"h":4.0758,"l":4.0256},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000908,"p":-0.0043,"v":10333.3564095,"h":0.0000949,"l":0.0000906},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":-0.005,"v":1123801893.7327,"h":1.00008,"l":0.99992},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023297,"p":-0.0053,"v":215526.866024,"h":0.023702,"l":0.022721},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02594,"p":-0.0057,"v":56487.72532,"h":0.02627,"l":0.0256},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01381,"p":-0.072,"v":243412.29272,"h":0.01398,"l":0.0136},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01944,"p":0.0204,"v":55468.77383,"h":0.01984,"l":0.019},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013766,"p":0.0145,"v":59050.5376285,"h":0.0013982,"l":0.0013282},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000548,"p":-0.0186,"v":63433.33935647,"h":0.00005862,"l":0.00005197},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":0,"v":10735.7615879717,"h":3.09e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000656,"p":-0.0075,"v":6678.657239,"h":0.000682,"l":0.000636},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4472,"p":0.246,"v":2492402.3885,"h":0.4478,"l":0.3295},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08517,"p":0.2525,"v":862233.59388,"h":0.1164,"l":0.06777},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02693,"p":-1.715,"v":1969196.86462,"h":0.02785,"l":0.02688},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07358,"p":0.0568,"v":64085.60609,"h":0.07619,"l":0.06512},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0835,"p":-2.225,"v":888353.2494,"h":0.0873,"l":0.0816},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000561,"p":0.0369,"v":44188.690383,"h":0.000589,"l":0.000534},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001763,"p":-0.0123,"v":54948.595078,"h":0.001819,"l":0.001722},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03051,"p":-0.0058,"v":2159.13819,"h":0.0307,"l":0.03048},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6035,"p":-0.0218,"v":17548.5595,"h":1.645,"l":1.6004},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0001,"v":56507.6667,"h":0.9997,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003674,"p":-0.0491,"v":1.12199992,"h":0.00003864,"l":0.00003674},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0397,"p":-1.489,"v":514211.48765,"h":0.0403,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0316,"p":11.268,"v":3900725.72265,"h":0.0324,"l":0.0282},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10442,"p":0.0059,"v":55887.21953,"h":0.10637,"l":0.10325},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3769e-9,"p":0.0218,"v":56566.55685418043,"h":3.83e-9,"l":3.2931e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013437,"p":-0.0054,"v":368427.7552616529,"h":0.0000013512,"l":0.0000013339},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00965,"p":-0.0436,"v":51813.737985,"h":0.0102,"l":0.00942},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7198,"p":-0.0013,"v":137515.2461,"h":0.7234,"l":0.715},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.69,"p":-0.36,"v":68131.51246,"h":126,"l":123.74},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":102962.6544,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006841,"p":0.0048,"v":19634.95767,"h":0.006905,"l":0.006808},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6849,"p":0.002,"v":192377.5292,"h":0.6896,"l":0.6831},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010904,"p":0.133,"v":60235.2571875,"h":0.0013149,"l":0.0008268},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003802,"p":-0.0213,"v":3171.16773796,"h":0.000004218,"l":0.000003728},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000864,"p":-0.0046,"v":64350.0647091,"h":0.000874,"l":0.0008561},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01235,"p":-0.0167,"v":56354.00113,"h":0.01269,"l":0.01224},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003604,"p":0.0083,"v":53352.615295,"h":0.003608,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008224,"p":-0.0135,"v":55246.76957,"h":0.008611,"l":0.008018},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009992,"p":-0.0087,"v":44074.0525251,"h":0.001019,"l":0.0009978},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0038,"p":-0.0256,"v":53792.6528,"h":0.0044,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001428,"p":-0.0006,"v":56952.881787,"h":0.001436,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000627,"p":-1.26,"v":4972365.11304338,"h":0.00000641,"l":0.00000622},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000474,"p":0.0044,"v":5722.2243424,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008416,"p":0.0219,"v":15499.12392462,"h":0.00008518,"l":0.00008202},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":5.544e-9,"p":6.3333,"v":27136.111223708052,"h":1.6808e-8,"l":5.33e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1951,"p":1.14,"v":10688003.81837,"h":0.2138,"l":0.1853},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.01,"p":-1.034,"v":554646.72897,"h":2.103,"l":1.98},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004026,"p":-0.0389,"v":222.10152,"h":0.004216,"l":0.004024},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008122,"p":-0.003,"v":61190.1348927,"h":0.0008297,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00433,"p":0.0212,"v":55736.440374,"h":0.004395,"l":0.004153},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00601,"p":-0.0399,"v":5239.30794,"h":0.0071,"l":0.00599},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1826,"p":-0.328,"v":579435.68246,"h":0.1867,"l":0.181},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00504,"p":-0.049,"v":4768.78957,"h":0.0053,"l":0.00494},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.02,"p":-6.688,"v":744118.77552,"h":24.86,"l":22.92},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07288,"p":0.386,"v":173108.83939,"h":0.07366,"l":0.07153},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01424,"p":-4.685,"v":380057.24719,"h":0.01505,"l":0.01417},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000979,"p":0.1092,"v":33798.21858584,"h":0.00010404,"l":0.0000804},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03769,"p":0.0013,"v":56838.2426,"h":0.03797,"l":0.03686},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0569,"p":3.08,"v":2027330.51616,"h":0.0585,"l":0.0546},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.78,"p":-0.0101,"v":209625.301,"h":10.895,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":330.76,"p":0.0326,"v":66375.79,"h":333.62,"l":316.57},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.18,"p":0.0254,"v":56545.23,"h":65.86,"l":63.51},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.505e-7,"p":0.0793,"v":509.66045630577,"h":1.5624e-7,"l":1.3943e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04217,"p":-0.0035,"v":57948.19928,"h":0.04236,"l":0.04045},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02057,"p":-0.0014,"v":59917.23539,"h":0.0217,"l":0.02025},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2196,"p":-0.589,"v":301277.76943,"h":0.2241,"l":0.2152},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.716,"p":0.351,"v":2575151.14936,"h":1.727,"l":1.694},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001647,"p":-0.0385,"v":55049.459382,"h":0.001716,"l":0.00157},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161,"p":0.0046,"v":56581.87,"h":162.61,"l":159.82},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05084,"p":0.0119,"v":97750.85832,"h":0.05575,"l":0.05003},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.334,"p":-0.0246,"v":58066.828,"h":2.448,"l":2.151},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.34,"p":-0.006,"v":61417.05,"h":171.92,"l":168.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01685,"p":-1.635,"v":671083.521395,"h":0.01754,"l":0.01667},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001403,"p":0.1108,"v":54960.775887,"h":0.001485,"l":0.001237},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.09,"p":-0.552,"v":2279083.92093,"h":0.0927,"l":0.0889},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3836,"p":1.134,"v":2992270.500775,"h":0.3926,"l":0.3735},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.104,"p":-0.0492,"v":89981.741,"h":2.259,"l":2.081},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001045,"p":0.0185,"v":21189.037056,"h":0.001068,"l":0.001019},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000527,"p":-0.1289,"v":52848.2215239,"h":0.000063,"l":0.000052},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001475,"p":0.0034,"v":5549.004111,"h":0.001475,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":39757.79227,"h":0.00667,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0461,"p":-0.0122,"v":43301.58763,"h":0.04774,"l":0.04603},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02124,"p":0.0047,"v":55414.46609,"h":0.02128,"l":0.02102},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0442,"p":-9.98,"v":2471795.179022,"h":0.052,"l":0.043},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.409,"p":-0.0003,"v":59484.87,"h":83.709,"l":82.752},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00004034,"p":0.045,"v":61109.05604437,"h":0.00004088,"l":0.00003775},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":157,"p":-0.008,"v":56706.04,"h":158.58,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008816,"p":-0.0096,"v":7784.930872,"h":0.009393,"l":0.0086},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000509,"p":0.0041,"v":48066.297775,"h":0.0005429,"l":0.0004964},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4600.4,"p":0.0023,"v":1402666.4,"h":4648.9,"l":4582.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002851,"p":-0.0034,"v":11568.040073,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.44,"p":-0.855,"v":470521.69946,"h":70.18,"l":68.14},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0196,"p":0.0056,"v":54168.04241,"h":0.02016,"l":0.0187},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000263,"p":0.4064,"v":3081.162917,"h":0.000328,"l":0.00018},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.0007,"v":5746.854815224,"h":0.000006891,"l":0.000006881},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003033,"p":-0.0644,"v":21612.3183012,"h":0.0003245,"l":0.0003033},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1844,"p":-1.706,"v":146373.39564,"h":0.1884,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.624,"p":-0.478,"v":219198.93064,"h":0.633,"l":0.618},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08387,"p":-0.0182,"v":55471.34387,"h":0.08584,"l":0.08378},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1835.06,"p":0.0223,"v":57159.17,"h":1849.54,"l":1794.89},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2013,"p":-0.0019,"v":425242.027,"h":0.2021,"l":0.201},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007415,"p":-0.0036,"v":17372.6572696,"h":0.0007444,"l":0.00074},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3891,"p":0.0223,"v":83924.5219,"h":0.3918,"l":0.3795},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.624,"p":0.0023,"v":419822.986,"h":6.7424,"l":6.373},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001231,"p":-0.0008,"v":3540.396394,"h":0.001239,"l":0.001191},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011645,"p":-0.1471,"v":296785.830496,"h":0.01379,"l":0.011404},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001779,"p":-0.0061,"v":10546.692607,"h":0.001795,"l":0.001779},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002505,"p":0.0015,"v":49617.119018,"h":0.002631,"l":0.00245},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008301,"p":-0.0031,"v":53748.509249,"h":0.008998,"l":0.008154},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011739,"p":0.0057,"v":617.887544,"h":0.01227,"l":0.011568},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.376,"p":-1.574,"v":2979496.38161,"h":1.449,"l":1.369},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":101.17,"p":0.0853,"v":96817.64,"h":102.71,"l":92.56},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":440.29,"p":-0.0085,"v":59901.91,"h":449.46,"l":435.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06319,"p":-0.0033,"v":56156.00384,"h":0.06426,"l":0.06001},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00818,"p":-0.0004,"v":69013.15793,"h":0.008233,"l":0.008114},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002876,"p":0.1031,"v":57276.1622024,"h":0.0003431,"l":0.0002584},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.6,"p":-0.0114,"v":58391.07,"h":332.42,"l":323.75},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.238,"p":0.0209,"v":66546.168,"h":10.529,"l":9.659},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0106,"p":-1.67,"v":260614.915859,"h":0.01085,"l":0.01056},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01717,"p":-0.0439,"v":115332.95316,"h":0.01811,"l":0.01698},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0363,"v":8297.141,"h":0.055,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001713,"p":0.192,"v":41051.35677207,"h":0.00001906,"l":0.00001414},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1521,"p":-0.0006,"v":75511.0252,"h":0.1532,"l":0.1499},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32418,"p":0.0019,"v":51257.29373,"h":0.32687,"l":0.32165},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002052,"p":-0.0912,"v":951.442928188,"h":0.000002273,"l":0.000001992},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":192.62,"p":0.0081,"v":55541.47,"h":194.53,"l":190.01},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1316,"p":-1.423,"v":431350.70335,"h":0.1349,"l":0.1299},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001546,"p":0.0019,"v":13966.178175,"h":0.001557,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0878,"p":-3.304,"v":241166.49786,"h":0.0929,"l":0.0875},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01616,"p":-0.0024,"v":5035.90747,"h":0.01632,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05381,"p":0.1311,"v":55037.58356,"h":0.05892,"l":0.04673},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1371,"p":-0.0029,"v":54970.7646,"h":0.139,"l":0.1363},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020972,"p":0.0001,"v":30716.505921,"h":0.021138,"l":0.0208},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03197,"p":0.1446,"v":111758.91157,"h":0.0334,"l":0.02741},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000194,"p":0.0031,"v":57606.7705846,"h":0.000197,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.13576,"p":0.104,"v":83745.53777,"h":0.13651,"l":0.11518},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":363.08,"p":0.0377,"v":72253.67,"h":363.58,"l":348.15},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012445,"p":0.051,"v":66.3848407203,"h":0.0000012914,"l":0.0000011737},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1123,"p":-0.0268,"v":55936.8233,"h":0.1178,"l":0.1052},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009067,"p":0.0577,"v":69408.06945961,"h":0.00011646,"l":0.00008556},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.539,"p":0.326,"v":15338092.6583,"h":1.606,"l":1.489},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0652,"p":-0.0632,"v":7266.7022,"h":0.0699,"l":0.0629},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008097,"p":0.0006,"v":163.814518,"h":0.008488,"l":0.007948},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001433,"p":-0.0401,"v":101064.389634,"h":0.001724,"l":0.001416},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0573,"p":-0.0271,"v":33094.2637,"h":0.0596,"l":0.0542},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3097,"p":-0.0136,"v":30897.9201,"h":0.3143,"l":0.3077},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00159,"p":-0.1358,"v":4487.97495,"h":0.00194,"l":0.00148},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032022,"p":-0.0116,"v":409404.396754,"h":0.03247,"l":0.032012},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002355,"p":-0.0054,"v":108701.1202899,"h":0.0002554,"l":0.0002355},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3693,"p":-0.0138,"v":127139.219,"h":0.38,"l":0.36},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.303,"p":-1.303,"v":149595.3621,"h":0.31,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008102,"p":0.0049,"v":55489.563056,"h":0.008231,"l":0.008048},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.25,"p":-0.0164,"v":59331.71,"h":201.96,"l":197.17},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1501,"p":0.0067,"v":57685.8809,"h":0.2728,"l":0.1473},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.49,"p":-1.204,"v":128190.58083,"h":11.8,"l":11.4},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.887,"p":-0.0306,"v":777347.114,"h":9.17,"l":8.771},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010932,"p":0.0066,"v":62135.231549,"h":0.011085,"l":0.0106},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03428,"p":0.0245,"v":59416.75112,"h":0.03844,"l":0.03246},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.01,"v":8128255.5605,"h":1.0003,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06879,"p":0.0191,"v":67073.3366,"h":0.06894,"l":0.06665},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001251,"p":0.0154,"v":52777.1457818,"h":0.0001256,"l":0.0001187},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.35,"p":0.0136,"v":96359.71,"h":69.5,"l":67.38},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001997,"p":-0.0015,"v":11840.9857,"h":0.002008,"l":0.00196},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37806,"p":0.0147,"v":58474.36942,"h":0.39702,"l":0.37255},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":1.0936,"p":0.0611,"v":75135.3795,"h":1.289,"l":1.0034},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002632,"p":0.003,"v":16897.607451,"h":0.002636,"l":0.002589},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026797,"p":0.0046,"v":100442.6328354,"h":0.0027136,"l":0.0026272},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008237,"p":-0.0079,"v":54300.304249419,"h":0.000008917,"l":0.000008167},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004681,"p":0.0682,"v":53633.49803468,"h":0.00004841,"l":0.00004378},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001152,"p":-0.26,"v":161492.7960785,"h":0.001172,"l":0.001146},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.35,"p":0.0014,"v":56128.96,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05023,"p":0.0161,"v":32865.86265,"h":0.05106,"l":0.04882},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.485,"p":-0.411,"v":271736.07683,"h":0.492,"l":0.48},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10892,"p":0.0142,"v":538901.93142,"h":0.13669,"l":0.10706},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":727.76,"p":0.0995,"v":65923.81,"h":728.01,"l":661.72},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5868,"p":-0.0497,"v":6229.1058,"h":1.7035,"l":1.5868},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01494,"p":0.0239,"v":64021.98988,"h":0.01571,"l":0.01451},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001899,"p":-0.0413,"v":55018.887813414,"h":0.000002154,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":-3.093,"v":199908.6433,"h":0.097,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000918,"p":-1.396,"v":499500.334291,"h":0.000935,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1998,"p":-0.399,"v":4197744.28272,"h":0.2019,"l":0.1972},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08275,"p":-0.0158,"v":59037.79849,"h":0.08447,"l":0.08234},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.23,"p":0.332,"v":2913384.86587,"h":30.67,"l":29.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009974,"p":-1.032,"v":20964366.648389,"h":0.010337,"l":0.009752},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001727,"p":0.0087,"v":3002.9409848,"h":0.0001849,"l":0.0001643},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005292,"p":-0.1343,"v":61413.3482676,"h":0.0006527,"l":0.0005099},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08958,"p":0.0061,"v":12507.67867,"h":0.09068,"l":0.08652},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005002,"p":-0.0013,"v":212394.033383,"h":0.005079,"l":0.00494},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5528,"p":-0.0048,"v":312.8119,"h":0.5581,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007751,"p":0.117,"v":9118.8522212,"h":0.00007751,"l":0.00006879},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.98,"p":0.0056,"v":55099.91,"h":237.1,"l":234.46},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":18669.128377,"h":0.000045,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.357e-10,"p":0.0142,"v":55547.113776340215,"h":1.36e-10,"l":1.315e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.651,"p":9.772,"v":4551907.72607,"h":2.762,"l":2.377},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.062,"p":-2.208,"v":375604.00429,"h":0.0638,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008019,"p":0.0046,"v":24613.3257159,"h":0.0008188,"l":0.000798},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00016,"p":0.4358,"v":73663.98625498,"h":0.00021197,"l":0.00011107},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000192,"p":-0.0909,"v":52541.7766796,"h":0.00002162,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005748,"p":0.0137,"v":484514.692553,"h":0.006309,"l":0.004556},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0384,"v":2778.996661,"h":0.000056,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.191,"p":1.596,"v":3249104.34574,"h":0.198,"l":0.186},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03501,"p":-0.0269,"v":56196.17526,"h":0.03647,"l":0.03488},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10881,"p":-0.0018,"v":119723.58228,"h":0.1091,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011331,"p":-0.0164,"v":54468.587975,"h":0.011939,"l":0.01122},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06501,"p":0.0129,"v":224695.3018,"h":0.07014,"l":0.06216},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1592,"p":1.272,"v":219431.3976,"h":0.1609,"l":0.1571},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02305,"p":0.0096,"v":56761.04949,"h":0.02316,"l":0.02252},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001412,"p":-0.0014,"v":47374.314505,"h":0.001424,"l":0.001386},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.345,"p":0.0141,"v":63930.6126,"h":0.3501,"l":0.339},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1677,"p":-1.237,"v":288610.388688,"h":0.171,"l":0.1663},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008781,"p":-0.0518,"v":54551.29117,"h":0.00952,"l":0.00868},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001835,"p":-0.0774,"v":131321.8143578,"h":0.0002053,"l":0.00018},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003239,"p":-0.0284,"v":78200.2834708,"h":0.000342,"l":0.0003163},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":969.05,"p":0.0353,"v":63978.1,"h":981.01,"l":935.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006225,"p":0,"v":61640.73654,"h":0.006232,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001263,"p":0.0007,"v":60631.675936,"h":0.001285,"l":0.001248},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004223,"p":-0.0004,"v":18279.72085453,"h":0.00004255,"l":0.0000419},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003632,"p":0.0616,"v":56690.66254325,"h":0.00003739,"l":0.00003348},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.346,"p":0.0196,"v":78571.338,"h":1.384,"l":1.318},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3173,"p":-0.564,"v":461636.1707,"h":0.34,"l":0.3123},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002254,"p":-0.0035,"v":76975.69955,"h":0.002392,"l":0.002245},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004083,"p":0.0355,"v":6258.3977252,"h":0.0004246,"l":0.0003943},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":-0.0107,"v":46279.73831,"h":0.0011,"l":0.0008},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2879,"p":-0.0298,"v":66684.5729,"h":8.5687,"l":8.1823},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001173,"p":0.0034,"v":53547.252043,"h":0.001195,"l":0.001161},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004309,"p":0.0753,"v":52575.534542,"h":0.004312,"l":0.004003},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.98e-10,"p":-0.0138,"v":1580.124413381552,"h":1.025e-9,"l":9.96e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.269,"p":-0.0072,"v":216350.74,"h":4.332,"l":4.227},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008384,"p":0.0046,"v":5743.794313,"h":0.0008429,"l":0.0008345},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01593,"p":-0.0386,"v":400217.298482,"h":0.018999,"l":0.015359},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0389,"p":-0.094,"v":31930.71331,"h":0.04342,"l":0.03816},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000007471,"p":0.2247,"v":5639.480279716,"h":0.000007471,"l":0.0000061},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2511.04,"p":0,"v":0,"h":2511.04,"l":2511.04},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002119,"p":0.008,"v":55911.95544281,"h":0.0000221,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00391,"p":0.0454,"v":29518.86798,"h":0.00399,"l":0.00372},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":257.47,"p":0.0083,"v":64157.32,"h":259.2,"l":252.02},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.05,"p":0.0136,"v":60376.15,"h":163.46,"l":159.56},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000807,"p":0.0688,"v":122.694643,"h":0.00082,"l":0.000717},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008005,"p":0.0464,"v":53885.57971646,"h":0.00008557,"l":0.00006805},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1235,"p":10.564,"v":3048832.92869,"h":0.1244,"l":0.1106},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00649,"p":-0.0076,"v":34104.18061,"h":0.00678,"l":0.006},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001877,"p":-0.0157,"v":151298.978598,"h":0.001909,"l":0.001867},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.117,"p":-3.306,"v":358835.2031,"h":0.122,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00413,"p":-0.0024,"v":9973.4619,"h":0.00425,"l":0.00404},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2281,"p":-0.0277,"v":7525.3801,"h":0.2375,"l":0.2268},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00545,"p":1.113,"v":145323.10926,"h":0.00547,"l":0.00538},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0573,"p":-0.0125,"v":60371.26568,"h":0.05969,"l":0.05585},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.16251,"p":2.0993,"v":5648342.85263,"h":2.36853,"l":0.68105},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":-0.0056,"v":1871.67053,"h":0.000703,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.35,"p":-0.0094,"v":56771.32,"h":27.62,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4862,"p":0.008,"v":61612.8472,"h":0.4872,"l":0.481},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00662,"p":-0.151,"v":51982.70199,"h":0.00668,"l":0.00658},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.14749,"p":-6.105,"v":26691600.155206,"h":0.1661,"l":0.14638},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000916,"p":-0.973,"v":40819.501179,"h":0.000931,"l":0.000913},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00056,"p":0.2173,"v":15765.26934,"h":0.0015,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.355e-9,"p":-0.0162,"v":94774.31457630076,"h":2.699e-9,"l":2.276e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00686,"p":-0.0029,"v":54314.4286,"h":0.00699,"l":0.00675},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009996,"p":0.0082,"v":42377.4283791,"h":0.0010013,"l":0.0009907},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01004,"p":0.0318,"v":90.94668,"h":0.01326,"l":0.00973},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01565,"p":-0.255,"v":279547.7528,"h":0.01588,"l":0.01552},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000132,"p":0.0576,"v":4402.6229808,"h":0.0001498,"l":0.0001248},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06872,"p":-0.837,"v":941764.182711,"h":0.07115,"l":0.06799},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04016,"p":-0.0076,"v":368930.91075,"h":0.04062,"l":0.03974},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001195,"p":0.0042,"v":6028.374252,"h":0.001203,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0235,"p":-0.0126,"v":52133.17001,"h":0.0238,"l":0.0235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02102,"p":-0.0042,"v":55256.20365,"h":0.02116,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.98,"p":-0.002,"v":57540.35,"h":133.3,"l":131.62},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13243,"p":0.2844,"v":80051.77901,"h":0.16295,"l":0.09882},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9985,"p":-0.0015,"v":12243.5236,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.32,"p":-0.0106,"v":58596.95,"h":479.38,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.137,"p":0.036,"v":66865.613,"h":4.148,"l":3.896},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.4,"p":0.0104,"v":63923.74,"h":20.61,"l":19.63},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.000028,"p":-0.0938,"v":883.7140377,"h":0.00003173,"l":0.00002641},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005513,"p":0.0642,"v":534.544092,"h":0.005528,"l":0.005119},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01017,"p":2.211,"v":1207641.740103,"h":0.01038,"l":0.0099},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":87.5,"p":0.2119,"v":20076.14,"h":170,"l":69.96},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.5,"p":-0.0564,"v":60886.38,"h":84.29,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002238,"p":0.0013,"v":12437.0257857,"h":0.0002242,"l":0.0002215},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007075,"p":0.0346,"v":57592.453992,"h":0.007082,"l":0.006777},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001129,"p":-0.0105,"v":18007.3079978,"h":0.000116,"l":0.0001095},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04349,"p":0.1444,"v":767486.39953,"h":0.04556,"l":0.03609},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0473,"p":-1.253,"v":996937.315428,"h":0.0483,"l":0.0449},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.918,"p":-0.971,"v":3140501.92213,"h":0.937,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00455,"p":-0.0043,"v":2263.10734,"h":0.005,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001456,"p":-0.0545,"v":55597.44892,"h":0.001621,"l":0.001424},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":186.12,"p":0.0272,"v":78466.43,"h":187.77,"l":180.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.004239,"p":0.2884,"v":148.516829,"h":0.005299,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1146,"p":-0.0034,"v":55165.2717,"h":0.1163,"l":0.1142},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.213,"p":-1.843,"v":1052651.75988,"h":0.226,"l":0.212},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001295,"p":0.0062,"v":32399.93419,"h":0.001299,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.13083,"p":0.1833,"v":370881.11218,"h":0.148,"l":0.1075},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000481,"p":-0.0082,"v":20201.474512,"h":0.0000487,"l":0.0000478},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01344,"p":-1.322,"v":287488.743909,"h":0.01373,"l":0.01333},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01747,"p":0.0127,"v":57614.09125,"h":0.01832,"l":0.01664},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001489,"p":0,"v":364281.597686,"h":0.001513,"l":0.001478},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06322,"p":-0.0368,"v":205.90509,"h":0.06564,"l":0.06322},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.222,"p":-0.525,"v":5526703.43248,"h":3.278,"l":3.19},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2769,"p":-0.0023,"v":39130.9425,"h":1.2824,"l":1.2769},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.62,"p":0.0011,"v":58462.63,"h":54.03,"l":53.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.623e-8,"p":-0.0356,"v":1079.98196501836,"h":3.827e-8,"l":3.562e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007049,"p":-0.0311,"v":55255.1262732,"h":0.0007652,"l":0.0006924},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.79,"p":0.007,"v":71950.52,"h":143.57,"l":139.04},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":607.47,"p":-0.0105,"v":59362.61,"h":616.59,"l":607.25},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000211,"p":-0.0186,"v":23184.1175231,"h":0.000221,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000662,"p":-0.0192,"v":10495.479973,"h":0.000682,"l":0.000633},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.191,"p":-0.0031,"v":5151.1814,"h":0.2191,"l":0.1735},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005274,"p":-0.0001,"v":54450.90111,"h":0.005328,"l":0.00521},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005526,"p":0.0016,"v":58574.238162,"h":0.00599,"l":0.005498},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01116,"p":0.0037,"v":92744.68974,"h":2.03057,"l":1.99176},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5285,"p":-0.0009,"v":13293.4298,"h":26.7665,"l":25.9765},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006707,"p":0.0703,"v":1838.775629,"h":0.006708,"l":0.005956},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000527,"p":0,"v":788071.214629,"h":0.000532,"l":0.000505},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000299,"p":-0.0006,"v":9868.75031187,"h":0.00003016,"l":0.00002931},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01932,"p":0,"v":51136.30527,"h":0.01932,"l":0.01931},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02343,"p":0.171,"v":135817.3789,"h":0.0236,"l":0.02327},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":0.0007,"v":20683.78986,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002199,"p":0.0572,"v":346449.5985043,"h":0.0002221,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.533,"p":0.566,"v":1115883.70223,"h":0.538,"l":0.526},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04121,"p":0.0105,"v":104609.77997,"h":0.0419,"l":0.04069},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003016,"p":-0.0006,"v":97362.139449,"h":0.003044,"l":0.002909},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5019,"p":-0.0252,"v":88926.7716,"h":0.5213,"l":0.4903},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007999,"p":-0.0033,"v":57145.993354,"h":0.008072,"l":0.007923},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014223,"p":0.0533,"v":36545.339246,"h":0.014715,"l":0.013307},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002568,"p":0,"v":15.413225,"h":0.00257,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00763,"p":0.0013,"v":29924.53277,"h":0.00774,"l":0.00758},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002546,"p":0.0095,"v":55756.544721,"h":0.002582,"l":0.002452},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04244,"p":0.0898,"v":74977.78322,"h":0.04986,"l":0.03693},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78333.7,"p":0.152,"v":1016661204.3434446,"h":78914.12,"l":77752},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.93,"p":0.001,"v":56463.89,"h":176.89,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028547,"p":-0.0165,"v":84745.244898,"h":0.029165,"l":0.028222},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001721,"p":0.0087,"v":59279.213794,"h":0.001848,"l":0.001595},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01441,"p":0.418,"v":799712.02508,"h":0.01452,"l":0.0142},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1621,"p":1.186,"v":697933.33879,"h":0.1655,"l":0.1593},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000562,"p":-0.531,"v":84542.257727,"h":0.000569,"l":0.000562},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000539,"p":-0.0293,"v":7360.2947496,"h":0.000562,"l":0.00053},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21871,"p":-0.0009,"v":76723.84666,"h":0.22,"l":0.21807},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":372.88,"p":6.237,"v":93143970.89606,"h":393,"l":345.92},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":-0.0272,"v":414.27018,"h":0.01212,"l":0.01122},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21371,"p":0.0273,"v":26223.51401,"h":0.24079,"l":0.20552},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0.0269,"v":5.435483,"h":0.003778,"l":0.003679},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.015,"p":-0.0039,"v":9759.82919,"h":0.01545,"l":0.01474},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08488,"p":-0.0067,"v":48808.36466,"h":0.08559,"l":0.08463},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63897,"p":0.1048,"v":89539.75664,"h":0.74193,"l":0.57517},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.18,"p":0.0008,"v":54365.81,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003319,"p":0.0109,"v":55162.5833339,"h":0.0003361,"l":0.0003264},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1215,"p":0.0528,"v":149380.3815,"h":0.1244,"l":0.1145},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006545,"p":-0.0279,"v":83588.675277,"h":0.007306,"l":0.006433},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0926,"p":-0.0232,"v":34604.2332,"h":0.0965,"l":0.089},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0.0074,"v":8413.2158,"h":0.0135,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016383,"p":-0.0189,"v":86458.069715,"h":0.016766,"l":0.016102},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":-0.419,"v":203193.1923,"h":4.78,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08519,"p":-1.183,"v":4234921.170458,"h":0.08869,"l":0.08144},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04468,"p":0.0354,"v":63853.84908,"h":0.04644,"l":0.04305},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.61,"p":0.0145,"v":69198.39,"h":47.26,"l":45.5},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.349,"p":-2.568,"v":2030895.017862,"h":0.3613,"l":0.344},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005648,"p":0.0323,"v":38.8534257,"h":0.0005729,"l":0.0005348},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.01,"v":1571892.3544,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002932,"p":-0.0013,"v":54485.368453,"h":0.002986,"l":0.002918},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003793,"p":0.0536,"v":357.6373438,"h":0.0003892,"l":0.0003548},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.98e-8,"p":-0.0059,"v":16008.2965301298,"h":5.07e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.262,"p":0.0282,"v":254388.927,"h":0.2784,"l":0.2495},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00516,"p":-2.439,"v":164944.991798,"h":0.005336,"l":0.00513},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008546,"p":0.0113,"v":59476.47601,"h":0.008787,"l":0.008448},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.75,"p":0,"v":58167.49,"h":104.74,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05232,"p":-0.0024,"v":19106.46946,"h":0.05247,"l":0.05119},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7282,"p":-0.002,"v":175446.2752,"h":0.7416,"l":0.715},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.491,"p":0.0041,"v":58831.884,"h":58.706,"l":57.985},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003033,"p":-0.329,"v":37660.709895,"h":0.003077,"l":0.003005},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0403,"p":-0.0049,"v":57614.328,"h":0.0408,"l":0.0402},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0194,"v":8751.6707,"h":0.0211,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":890.58,"p":-0.0017,"v":60411.35,"h":901.72,"l":887.04},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2601,"p":0.0333,"v":1618.9539,"h":0.2679,"l":0.2516},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.1174,"p":-0.0218,"v":183973.04646,"h":0.12872,"l":0.11224},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00181,"p":-0.768,"v":3814537.094792,"h":0.001858,"l":0.001802},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07662,"p":0.0142,"v":96862.82825,"h":0.07669,"l":0.07549},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1203.34,"p":0.0444,"v":56957.62,"h":1450,"l":1127.37},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.75,"p":-0.0033,"v":67676.04,"h":75.1,"l":73.11},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003979,"p":0.0593,"v":61707.389728,"h":0.0041,"l":0.003507},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07527,"p":-0.2051,"v":52788.55755,"h":0.12,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022107,"p":0.2219,"v":432806.236582,"h":0.024399,"l":0.016662},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":280.11,"p":-0.0093,"v":51982.17,"h":282.86,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3035,"p":-0.012,"v":64314.6923,"h":0.3076,"l":0.3004},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011496,"p":0.0042,"v":59446.4798884,"h":0.0011824,"l":0.0011347},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01506,"p":-0.0046,"v":59989.2355,"h":0.01535,"l":0.01449},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.56,"p":-0.0185,"v":56503.35,"h":92.33,"l":90.32},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007267,"p":-0.0061,"v":40036.62515641,"h":0.00007625,"l":0.00007165},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000354,"p":-0.0215,"v":51015.7515125,"h":0.0003697,"l":0.0003455},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003463,"p":0.0848,"v":66973.7995185,"h":0.0003676,"l":0.000312},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003981,"p":0.0042,"v":55800.08527,"h":0.004055,"l":0.003925},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008985,"p":0.5361,"v":89559.1469751,"h":0.0009571,"l":0.0005821},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.32,"p":-0.0114,"v":58061.2,"h":195.78,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015878,"p":-0.0002,"v":42159.981726,"h":0.015982,"l":0.01581},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.4,"p":-0.0027,"v":57036.32,"h":151.99,"l":149.35},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00168,"p":0.05,"v":4445.94421,"h":0.0018,"l":0.0016},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1207,"p":-1.389,"v":670159.28299,"h":0.1226,"l":0.1153},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09148,"p":0.0096,"v":137003.01789,"h":0.09311,"l":0.08543},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001566,"p":-0.0082,"v":54583.018422,"h":0.001585,"l":0.001557},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0916,"p":2.806,"v":790408.66464,"h":0.0921,"l":0.0874},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01124,"p":0,"v":1.53223,"h":0.01124,"l":0.01124},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000689,"p":-0.0001,"v":19607.67761466,"h":0.00006892,"l":0.00006888},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":0.0388,"v":5059.44873711,"h":0.00000108,"l":0.00000103},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.58827,"p":0.1659,"v":739134.357,"h":0.59915,"l":0.475},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000559,"p":-0.0208,"v":2010.7042744,"h":0.000576,"l":0.000553},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00356,"p":0.282,"v":154874.60425,"h":0.00359,"l":0.00355},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.16,"p":0.0242,"v":73294.11,"h":180.37,"l":170.46},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.171,"p":-5.42,"v":3518204.129576,"h":0.1852,"l":0.1641},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3542e-7,"p":-0.0009,"v":53889.89302580018,"h":1.3958e-7,"l":1.3336e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02011,"p":0.0166,"v":76143.32115,"h":0.02029,"l":0.01972},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00199,"p":-0.0339,"v":111376.61572,"h":0.00209,"l":0.00197},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":935.05,"p":-0.0026,"v":58525.76,"h":942.09,"l":924.62},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002059,"p":-0.0129,"v":15695.686663,"h":0.002099,"l":0.002039},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09603,"p":0.2178,"v":352476.32701,"h":0.112,"l":0.07687},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04645,"p":-0.0129,"v":87969.2875,"h":0.04955,"l":0.04516},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01629,"p":-0.0042,"v":61256.86487,"h":0.0164,"l":0.01597},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3726,"p":0.188,"v":2114198.895571,"h":0.3787,"l":0.3686},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007363,"p":0.0004,"v":53993.064717,"h":0.007419,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000066,"p":0.0015,"v":33227.8533566,"h":0.0000662,"l":0.0000653},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002036,"p":0.2407,"v":20934.10225448,"h":0.000021,"l":0.00001626},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9989,"p":-0.16,"v":725132.0457,"h":1.0007,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001482,"p":-0.0702,"v":56447.805792,"h":0.001603,"l":0.001453},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.601e-9,"p":-0.1748,"v":1331.721117947786,"h":3.2e-9,"l":2.302e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000967,"p":-0.0071,"v":41804.125545532,"h":0.00000978,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.010108,"p":-0.0236,"v":462081.403845,"h":0.010589,"l":0.009485},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006198,"p":-0.01,"v":56225.628905,"h":0.006293,"l":0.006162},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.9,"p":0.0209,"v":65096.14,"h":46.29,"l":43.93},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1291,"p":-0.0046,"v":8123.4651,"h":0.136,"l":0.1289},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03582,"p":0.0482,"v":60896.0255,"h":0.03612,"l":0.03408},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01344,"p":-0.1069,"v":10693.8505,"h":0.01555,"l":0.01266},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05257,"p":-0.0071,"v":97214.07782,"h":0.05337,"l":0.05247},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":-1.053,"v":150515.64268,"h":0.0193,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003224,"p":-1.887,"v":2171934.36521793,"h":0.0000331,"l":0.00003189},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4604.2,"p":0.0032,"v":2185505.23,"h":4650.98,"l":4582.9},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":521.88,"p":-0.0053,"v":56260.82,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.2,"p":0.01,"v":63780.16,"h":418.2,"l":412.05},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005245,"p":-0.0109,"v":54849.887152,"h":0.005306,"l":0.005196},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007838,"p":-0.0145,"v":56452.958247,"h":0.008124,"l":0.007685},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002441,"p":0.0413,"v":88324.179793,"h":0.002472,"l":0.002329},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02705,"p":0.05,"v":57646.43117,"h":0.02729,"l":0.02568},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0586,"p":0.0173,"v":747.9034,"h":0.0586,"l":0.0529},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7622,"p":0.0008,"v":2740931.5182,"h":1.7654,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0118,"p":-0.0142,"v":53227.7921,"h":0.01207,"l":0.01164},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002414,"p":-0.0033,"v":52870.823567,"h":0.002428,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4139,"p":-0.0252,"v":9942.6382,"h":0.4307,"l":0.4139},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004265,"p":0.3179,"v":54346.6192006,"h":0.0004652,"l":0.0003209},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006571,"p":0.0109,"v":53.3266292,"h":0.0006804,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005663,"p":0.0465,"v":162679.908423,"h":0.006215,"l":0.005339},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03864,"p":-0.1129,"v":87477.04196,"h":0.04362,"l":0.03709},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":5038.96921,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1597,"p":15.557,"v":8063464.24582,"h":0.19,"l":0.1376},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00706,"p":0.0028,"v":27871.70093,"h":0.00711,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01754,"p":-0.736,"v":351655.79935,"h":0.01795,"l":0.01719},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.82,"p":-1.546,"v":196356.26025,"h":3.91,"l":3.79},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21071,"p":0.1038,"v":43346.65221,"h":0.21442,"l":0.18875},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.764,"p":1.283,"v":425849.41141,"h":2.779,"l":2.726},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027502,"p":-0.0416,"v":73576.09026,"h":0.028933,"l":0.027362},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00765,"p":0.0625,"v":5230.96175,"h":0.00798,"l":0.00711},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.519,"p":3.333,"v":6047093.42605,"h":1.567,"l":1.467},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05948,"p":-0.502,"v":1201639.4845,"h":0.06094,"l":0.05887},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02776,"p":-0.0197,"v":43589.54543,"h":0.0284,"l":0.02773},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71712,"p":-0.0006,"v":603635.56037,"h":0.72036,"l":0.7062},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07735,"p":0.0016,"v":688324.33951,"h":0.07738,"l":0.07714},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001534,"p":-0.0006,"v":14127.2888919,"h":0.000165,"l":0.0001492},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0044,"p":-0.0482,"v":29722.530906,"h":0.004714,"l":0.004398},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10869,"p":0.0704,"v":84121.43757,"h":0.10914,"l":0.10007},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.05,"p":-1.699,"v":271849.6981,"h":4.17,"l":4.04},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004475,"p":0.1243,"v":96785.454719,"h":0.004669,"l":0.003973},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009484,"p":-0.027,"v":94576.589426738,"h":0.000010247,"l":0.000009137},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00173,"p":0.0164,"v":61700.515701,"h":0.001741,"l":0.001653},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001955,"p":-0.56,"v":133994.77883978,"h":0.0000199,"l":0.00001932},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":0,"v":7634.4122538,"h":0.0000565,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.54,"p":-0.0069,"v":60804.63,"h":155.04,"l":152.75},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":49959.1257,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0165,"p":-0.006,"v":23307.1011,"h":0.02,"l":0.0137},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":0.009,"v":941.6342,"h":0.0117,"l":0.0111},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04258,"p":0.0312,"v":64773.4347,"h":0.04299,"l":0.04003},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.29,"p":-0.253,"v":11837479.09579,"h":56.03,"l":55.13},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":330.79,"p":-0.0067,"v":55962.58,"h":334.8,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.062,"p":-1.899,"v":400190.52099,"h":0.0633,"l":0.0614},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.05108,"p":0.3764,"v":104912.69087,"h":0.06158,"l":0.03706},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191851,"p":0,"v":66191.495103,"h":0.194306,"l":0.177819},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1728,"p":0.0034,"v":56330.8675,"h":0.1761,"l":0.1706},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007141,"p":-0.3509,"v":193836.0540331,"h":0.0001101,"l":0.00006567},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09065,"p":4.112,"v":831054.177624,"h":0.0923,"l":0.08655},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12452,"p":0.0091,"v":73159.53961,"h":0.12504,"l":0.11437},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0402,"p":-1.951,"v":336919.38799,"h":0.0413,"l":0.0401},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":0.0041,"v":7575.989123,"h":0.00074,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01335,"p":-0.0044,"v":44305.55345,"h":0.01354,"l":0.01301},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01843,"p":0.931,"v":332270.7048,"h":0.0185,"l":0.01817},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03013,"p":-2.994,"v":224271.998814,"h":0.0316,"l":0.02986},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0547,"p":-0.906,"v":853042.2198,"h":0.0556,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00399,"p":0.0283,"v":88323.35546,"h":0.00456,"l":0.0036},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00114,"p":-0.0095,"v":47212.377434,"h":0.001153,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.76,"p":0.0133,"v":57101.36,"h":79.87,"l":78.71},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6798,"p":-0.0277,"v":31057.4499,"h":0.7366,"l":0.64},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000879,"p":-0.0276,"v":868.323854,"h":0.000913,"l":0.00087},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02927,"p":-0.0184,"v":136248.52804,"h":0.03004,"l":0.02909},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01049,"p":7.26,"v":8472867.41478,"h":0.01152,"l":0.00974},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.7237,"p":0.0013,"v":5762.156,"h":97.5839,"l":93.0131},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0178,"p":0.0154,"v":309994.68369,"h":0.02099,"l":0.01727},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.62,"p":0.0173,"v":1331502.94,"h":42.45,"l":39.62},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4983,"p":0.0085,"v":85487.6885,"h":0.5089,"l":0.4919},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":-6.4,"v":590084.1384,"h":0.0125,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.0517,"v":2852.705,"h":0.058,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0366,"p":1.95,"v":205263.58386,"h":0.037,"l":0.0352},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.09021,"p":-0.0954,"v":101884.86694,"h":0.104,"l":0.08583},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0704,"p":0.0065,"v":378455.16213,"h":0.07173,"l":0.06861},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.33569,"p":-0.0911,"v":71744.73319,"h":0.37533,"l":0.33436},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0477,"p":1.059,"v":941099.07076,"h":0.0504,"l":0.0469},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007483,"p":-0.0192,"v":56853.851176,"h":0.00765,"l":0.007418},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000925,"p":0.001,"v":10600.740904,"h":0.000925,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.011,"p":-3.254,"v":2577524.68921,"h":1.045,"l":0.972},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0142,"p":0.0106,"v":14644.72723,"h":0.017,"l":0.0132},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1393,"p":-0.0326,"v":25267.1326,"h":0.1472,"l":0.139},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01148,"p":-0.174,"v":1818266.9959,"h":0.01159,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":0,"v":0,"h":0.005203,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.08,"p":-0.0098,"v":62038.68,"h":292.45,"l":287.61},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.22,"p":3.85,"v":14663496.77411,"h":38.86,"l":35.75},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003337,"p":0.0356,"v":27.289184488,"h":0.000003382,"l":0.000003222},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.147,"p":-1.738,"v":778748.539,"h":0.151,"l":0.1459},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00712,"p":0.0014,"v":6874.35837,"h":0.00719,"l":0.00709},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000086,"p":-0.2252,"v":99.0225499,"h":0.00017,"l":0.000086},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":428.28,"p":0.0676,"v":74258.96,"h":443.47,"l":400.92},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005732,"p":0.1869,"v":72900.3602869,"h":0.0007469,"l":0.000465},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":0.0061,"v":95595.1211,"h":0.1315,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006446,"p":-0.0018,"v":23474.536237,"h":0.006467,"l":0.006425},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009585,"p":-0.0119,"v":131537.095281,"h":0.009848,"l":0.009353},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05513,"p":-0.415,"v":1537313.853349,"h":0.05661,"l":0.05427},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.78,"p":0.0055,"v":56403.53,"h":281.07,"l":278.59},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14795,"p":-0.0423,"v":93490.58261,"h":0.17474,"l":0.13491},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02634,"p":-0.0015,"v":56139.35483,"h":0.02643,"l":0.02617},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007063,"p":-0.0207,"v":55464.195866,"h":0.007313,"l":0.007024},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003353,"p":-0.0312,"v":57182.878198,"h":0.003472,"l":0.003208},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.7,"p":-0.0021,"v":55886.26,"h":80.48,"l":79.61},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.002653,"p":-0.1783,"v":2166.624446,"h":0.004442,"l":0.0021},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0713,"p":5.786,"v":2689438.529938,"h":0.0716,"l":0.0654},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17607,"p":0.0543,"v":83367.73575,"h":0.18707,"l":0.16669},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002431,"p":0.0214,"v":57720.37347769,"h":0.00002788,"l":0.00002242},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05984,"p":0.0347,"v":56070.09373,"h":0.05997,"l":0.05666},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00653,"p":-0.0522,"v":79526.96923,"h":0.00694,"l":0.00645},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1434.52,"p":0.0011,"v":57491.63,"h":1444.72,"l":1424.83},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029109,"p":-0.0385,"v":783298.553683,"h":0.032954,"l":0.02888},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1863,"p":0.0005,"v":58357.24854,"h":0.199,"l":0.18401},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2835.43,"p":-0.09,"v":874105.64,"h":3138.43,"l":2757.25},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06222,"p":-0.0044,"v":28896.54824,"h":0.09021,"l":0.06173},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4096,"p":0.0014,"v":61917.3318,"h":0.4246,"l":0.4079},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.392,"p":-13.37,"v":53338.29407999999,"h":1.625,"l":1.228},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0621,"p":-0.957,"v":46701.5849,"h":0.0629,"l":0.062},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001053,"p":-48.5,"v":1665.695190393,"h":0.0002546,"l":0.0000901},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09113,"p":0.26,"v":78.91858,"h":0.09134,"l":0.09074},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005802,"p":-8.73,"v":71828.52246612,"h":0.006381,"l":0.004225},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34801,"p":4.35,"v":5214.5609594,"h":0.36055,"l":0.32664},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.328,"p":3.27,"v":803878.2850400001,"h":0.3384,"l":0.314},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.364,"p":1.56,"v":1356.3513599999999,"h":0.3681,"l":0.3332},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.193,"p":-14.94,"v":1313.7830199999999,"h":7.46,"l":6},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72477,"p":9.77,"v":12338.4482415,"h":0.75538,"l":0.65711},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001344,"p":-4,"v":388928.30069184,"h":0.001437,"l":0.00132},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001476,"p":-1.27,"v":136.14305184,"h":0.001495,"l":0.001476},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00633,"p":2.97,"v":542.833581,"h":0.006456,"l":0.006034},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1411,"p":-0.071,"v":76609.7437,"h":0.1425,"l":0.1398},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080449,"p":3.99,"v":788.625537649,"h":0.0081,"l":0.0076566},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01847,"p":0.16,"v":6602.992862200001,"h":0.01893,"l":0.01809},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0008341,"p":34.83,"v":14706.787916833,"h":0.001,"l":0.0006},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001372,"p":-9.49,"v":7568.734904360001,"h":0.00001696,"l":0.00001372},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002212,"p":0.22,"v":347.05295659999996,"h":0.002216,"l":0.002187},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006087,"p":2.78,"v":2217.7205364,"h":0.0006087,"l":0.0005423},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004817,"p":-0.63,"v":10749.8802082,"h":0.0004874,"l":0.0004779},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99894,"p":-7.3,"v":85361.01131460001,"h":1.08035,"l":0.95576},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009978,"p":-0.11,"v":36753.15158904,"h":0.0010643,"l":0.0009741},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01581,"p":0,"v":4323.487499700001,"h":0.01629,"l":0.01557},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033453,"p":1.4,"v":3075.5113199306998,"h":0.00038393,"l":0.00030131},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12172,"p":17.03,"v":9818.873661200001,"h":0.14873,"l":0.104},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0557,"p":-2.62,"v":100766.466175,"h":0.05741,"l":0.05522},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002128,"p":0.09,"v":1715.8655584000003,"h":0.002169,"l":0.002114},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001536,"p":-35.65,"v":167460.36959232,"h":0.002435,"l":0.001415},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012146,"p":-1.65,"v":89710.9839482,"h":0.00132,"l":0.0011989},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60446,"p":1.06,"v":106608.7734042,"h":0.61791,"l":0.59637},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010764,"p":2.21,"v":12193.877349108,"h":0.0010925,"l":0.0010318},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.76,"p":-0.45,"v":52.67024,"h":426.72,"l":423.25},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0376,"p":-5.17,"v":7822.980424,"h":0.0411,"l":0.03704},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011299,"p":30.35,"v":6663.113019594,"h":0.0011857,"l":0.0008555},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09217,"p":0.97,"v":184618.2676819,"h":0.09295,"l":0.08947},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001691,"p":-0.05,"v":9397.31500901,"h":0.001702,"l":0.001683},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05841,"p":1,"v":1680.57252,"h":0.0898,"l":0.05481},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000751,"p":-17.68,"v":1499.876172,"h":0.00093133,"l":0.00069},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002454,"p":-2.07,"v":1833.131865,"h":0.002753,"l":0.00238},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013902,"p":-0.1,"v":1177.94051046,"h":0.001393,"l":0.0013126},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006496,"p":3.39,"v":24947.680128,"h":0.007799,"l":0.006136},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021879,"p":-7.9,"v":19702.850445135,"h":0.0024292,"l":0.0019721},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20547,"p":10.29,"v":41854.0088736,"h":0.20822,"l":0.18576},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00548,"p":8.75,"v":2591.005376,"h":0.005547,"l":0.004938},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1665,"p":1.83,"v":31560.2082,"h":0.1717,"l":0.1611},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6994,"p":1.58,"v":228108.34299,"h":2.7255,"l":2.6129},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00003936,"p":-1.57,"v":25333.559590579203,"h":0.00004121,"l":0.00003932},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.247,"p":3.23,"v":388298.09260000003,"h":1.255,"l":1.1811},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.339,"p":-0.22,"v":2897.71153,"h":10.41,"l":10.305},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008444,"p":2.67,"v":511.01483640000004,"h":0.0008619,"l":0.000814},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08801,"p":-0.65,"v":4562.9479779,"h":0.08859,"l":0.08724},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.000599,"p":1.49,"v":2404.157182,"h":0.00061042,"l":0.00055478},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00015279,"p":-22.55,"v":1678.15414437,"h":0.00019728,"l":0.00014797},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01704,"p":-3.78,"v":10294.4351808,"h":0.01803,"l":0.01698},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04001,"p":-4.21,"v":21183.570569,"h":0.04365,"l":0.0358},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85117,"p":2.25,"v":3659.76309,"h":1.89575,"l":1.75501},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016079,"p":-0.04,"v":717.1925397,"h":0.000168,"l":0.00016024},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3483,"p":-1.66,"v":82855.335051,"h":0.37141,"l":0.34626},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.606,"p":-1.169,"v":224730.0057,"h":1.633,"l":1.604},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03271,"p":-1.56,"v":7575.971277500001,"h":0.03364,"l":0.02988},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85543,"p":2.71,"v":4934.1373486,"h":0.86705,"l":0.83},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002009,"p":-1.85,"v":389.79604419,"h":0.00002064,"l":0.00001951},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007075,"p":4.52,"v":129748.4517435,"h":0.007147,"l":0.006674},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0027e-7,"p":-1.2,"v":191.02951583749999,"h":1.0398e-7,"l":1.0027e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001298,"p":6.04,"v":135152.68348274,"h":0.001328,"l":0.001146},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01902,"p":-3.3,"v":24169.187788199997,"h":0.01993,"l":0.01882},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.319,"p":3.8,"v":619.0195,"h":0.32,"l":0.2878},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006626,"p":2.92,"v":2320.113778,"h":0.0006721,"l":0.0006371},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7886,"p":-1.35,"v":398759.146586,"h":0.8013,"l":0.76826},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05665,"p":10.77,"v":49456.2595285,"h":0.06405,"l":0.0509},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005506,"p":0.54,"v":12462.874497400002,"h":0.0005973,"l":0.0005357},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1445e-7,"p":-0.42,"v":1509.66716160855,"h":1.2648e-7,"l":1.0873e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016144,"p":8.48,"v":1225.2488799999999,"h":0.018032,"l":0.014881},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003209,"p":-2.22,"v":471.61902840000005,"h":0.003282,"l":0.00305},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003012,"p":-5.63,"v":285.8174148,"h":0.003192,"l":0.002957},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004535,"p":0.82,"v":122.2821935,"h":0.0004535,"l":0.0004443},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007479,"p":-3.29,"v":100140.38461800001,"h":0.008529,"l":0.007311},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003243,"p":-0.49,"v":7.323472319999999,"h":0.003259,"l":0.003222},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.55752,"p":-1.37,"v":46533.323172000004,"h":0.57677,"l":0.52271},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5207,"p":-0.19,"v":11271.973011,"h":0.5251,"l":0.5186},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03032,"p":-2.036,"v":216989.26181,"h":0.03107,"l":0.0297},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21726,"p":-11.77,"v":12446.371326600001,"h":0.24774,"l":0.2028},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03921,"p":-4.38,"v":6751.566371100001,"h":0.04143,"l":0.03518},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.36733,"p":-2.52,"v":35227.7771658,"h":0.38363,"l":0.35955},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65672,"p":-1.1,"v":364208.137810941,"h":0.66603,"l":0.63778},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07175,"p":6.83,"v":11950.533629999998,"h":0.07507,"l":0.06541},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002955,"p":-1.59,"v":127.387686,"h":0.003003,"l":0.002889},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003483,"p":0.66,"v":5655.319236,"h":0.003549,"l":0.003445},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001383,"p":3.51,"v":1075.22553423,"h":0.001408,"l":0.001275},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02094,"p":1.99,"v":771.302913,"h":0.02298,"l":0.02041},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006172,"p":-0.16,"v":28285.91777712,"h":0.006182,"l":0.00616},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012144,"p":8.71,"v":11537.829811200001,"h":0.0012915,"l":0.001117},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004836,"p":3.33,"v":1909.66386,"h":0.005027,"l":0.004184},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.7049,"p":34.7,"v":121245.41517899999,"h":0.7247,"l":0.502},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005789,"p":5.13,"v":11480.45529211,"h":0.005926,"l":0.005377},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003314,"p":-0.74,"v":31964.888740000002,"h":0.003425,"l":0.003156},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02139,"p":-1.65,"v":9884.5123656,"h":0.02183,"l":0.01931},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002979,"p":-0.7,"v":8421.3377811,"h":0.0003,"l":0.0002979},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.558,"p":-2.03,"v":23206.59246,"h":3.696,"l":3.436},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001248,"p":-2.42,"v":171.60089856,"h":0.0001324,"l":0.0001248},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.628,"p":5.44,"v":317075.02684,"h":1.649,"l":1.485},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01414,"p":-0.84,"v":14.6597864,"h":0.01426,"l":0.01411},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00021477,"p":-12.49,"v":79212.83046456,"h":0.00025455,"l":0.00020367},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005076,"p":0.51,"v":14951.319574680001,"h":0.005161,"l":0.004922},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003593,"p":-1.04,"v":83402.56431106,"h":0.003746,"l":0.003585},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001025,"p":-0.77,"v":29762.1467175,"h":0.0001035,"l":0.0001024},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":132.51,"p":3.11,"v":981.5015699999999,"h":133.68,"l":128.51},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10393,"p":0.23,"v":15319.736174099999,"h":0.106,"l":0.10012},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2217,"p":8.3,"v":1493220.17796,"h":0.2276,"l":0.1952},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0904,"p":-8.36,"v":1121.550312,"h":0.09899,"l":0.08823},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0034943,"p":-7.19,"v":311.9082066,"h":0.0037654,"l":0.003491},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.792,"p":4.07,"v":14850.530639999999,"h":0.8101,"l":0.71},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":-0.16,"v":214.55027199999998,"h":0.001281,"l":0.001184},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010274,"p":5.67,"v":1609.6724362839998,"h":0.001037,"l":0.0009722},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013845,"p":-5.15,"v":415.15617000000003,"h":0.0014899,"l":0.0013834},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02886,"p":1.61,"v":14828.0174952,"h":0.03205,"l":0.02755},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00415,"p":-2.62,"v":9368.78685,"h":0.00433,"l":0.00415},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0502,"p":-3.92,"v":70634.00136400001,"h":0.05362,"l":0.04969},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0025079,"p":-7.58,"v":2323.3411311,"h":0.0027375,"l":0.0022083},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012254,"p":10.28,"v":5388.806786,"h":0.0012967,"l":0.0009521},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.512,"p":-1.36,"v":2171514.4718400002,"h":1.565,"l":1.457},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1892,"p":3.275,"v":305015.75474,"h":0.1939,"l":0.1832},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003933,"p":-0.85,"v":4135.59925245,"h":0.00004279,"l":0.00003925},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.5604,"p":-9.14,"v":559667.086464,"h":0.61678,"l":0.50928},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.0037,"p":-0.05,"v":2572.86789,"h":0.003762,"l":0.0037},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000937,"p":-0.42,"v":18303.531345,"h":0.001018,"l":0.0009213},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011724,"p":-1.02,"v":1185.366744,"h":0.011845,"l":0.011724},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.40222,"p":4.95,"v":9062.61993,"h":0.40274,"l":0.30842},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.6905,"p":4.44,"v":340596.872385,"h":4.1666,"l":3.4056},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.232e-7,"p":0.42,"v":3.0149500136,"h":4.25e-7,"l":4.214e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02571,"p":-3.7,"v":73007.28503370001,"h":0.02716,"l":0.02533},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024908,"p":-0.06,"v":24310.0261716,"h":0.0024925,"l":0.0024908},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03342,"p":0.11,"v":6542.8877262,"h":0.03409,"l":0.03251},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":556.94,"p":0,"v":3.3416400000000004,"h":556.94,"l":556.94},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.03,"p":4.377,"v":5543139.60893,"h":21.58,"l":19.15},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002114,"p":0.9,"v":251.387003392,"h":0.0002114,"l":0.0002095},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0008,"p":11.35,"v":1884.2608,"h":0.0008,"l":0.0006819},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004022,"p":-10,"v":1686.0489452000002,"h":0.000448,"l":0.0003906},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07484,"p":-3.46,"v":6321.5087832,"h":0.07956,"l":0.07478},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.034,"p":-1.44,"v":2702.95512,"h":0.03581,"l":0.033},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01536,"p":0.32,"v":13177.411737600001,"h":0.01542,"l":0.0152},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.103e-10,"p":5.15,"v":1746.3019127852792,"h":2.115e-10,"l":1.79e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0065,"p":-29.53,"v":2138.83263,"h":2.1,"l":0.917},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.016102,"p":0.85,"v":8261.8564951,"h":0.016486,"l":0.015422},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03769,"p":-1.33,"v":56807.2491922,"h":0.03883,"l":0.03671},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":0,"v":10506.805607499999,"h":0.00162,"l":0.001532},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006019,"p":-2.3,"v":15931.25400022,"h":0.006218,"l":0.006015},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19549,"p":1.4,"v":15781.7767217,"h":0.20016,"l":0.1925},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003488,"p":-0.14,"v":1039.40007232,"h":0.0003523,"l":0.0003486},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2696,"p":0.78,"v":26386.54732,"h":0.2899,"l":0.248},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.23446,"p":19.87,"v":120496.9797076,"h":0.25188,"l":0.19308},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03162,"p":2.03,"v":1142.0928984,"h":0.03898,"l":0.02818},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":0,"v":0,"h":0,"l":0},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6339,"p":5.77,"v":8337.477513,"h":0.6339,"l":0.5871},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004514,"p":1.12,"v":8045.88757552,"h":0.004577,"l":0.004409},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00372,"p":-2.618,"v":483703.582073,"h":0.00386,"l":0.00345},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.13586,"p":-5.69,"v":80318.40089300001,"h":0.15077,"l":0.12164},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006045,"p":1.03,"v":41793.4374,"h":0.006286,"l":0.005964},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.16,"v":4.429259999999999,"h":0.001803,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02255,"p":-8.29,"v":1684103.9888860001,"h":0.02545,"l":0.02179},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25934,"p":-0.05,"v":18011.8917454,"h":0.27186,"l":0.25359},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.06183,"p":-12.13,"v":20614.3724115,"h":0.07148,"l":0.0576},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011504,"p":2.36,"v":1000.5120832,"h":0.0011511,"l":0.0010322},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.5023,"p":-5.96,"v":24475.767997,"h":0.53778,"l":0.46991},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01095,"p":3.97,"v":736.5846,"h":0.01095,"l":0.010328},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0329,"p":3.07,"v":62823.103049,"h":0.03342,"l":0.03089},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.012e-8,"p":0.36,"v":900.136158506688,"h":3.021e-8,"l":2.894e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001373,"p":-7.54,"v":427084.36286787,"h":0.001524,"l":0.001355},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007915,"p":0,"v":3.9799785999999995,"h":0.0007915,"l":0.0007915},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.13901,"p":-0.82,"v":350404.04862089996,"h":0.1431,"l":0.12307},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004436,"p":0.02,"v":12459.512160212,"h":0.00004437,"l":0.00004434},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03141,"p":-8.55,"v":234997.41156120002,"h":0.03536,"l":0.03065},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1791e-9,"p":-0.28,"v":927.1398969887184,"h":1.194e-9,"l":1.155e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12542,"p":7.61,"v":7843.2061726,"h":0.12544,"l":0.11525},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":-0.53,"v":6.22564,"h":0.09342,"l":0.09292},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006768,"p":0.47,"v":247.14610847999998,"h":0.000684,"l":0.0006693},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.87,"p":0.97,"v":82590.3006,"h":0.8891,"l":0.84},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.205,"p":-1.1,"v":6622.53115,"h":0.2085,"l":0.205},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010628,"p":-2.43,"v":115.52015324800001,"h":0.00010916,"l":0.00010628},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":0,"v":0,"h":0,"l":0},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05819,"p":-24.01,"v":17252.443529199998,"h":0.07658,"l":0.05463},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001476,"p":-1.6,"v":10493.387316,"h":0.0015009,"l":0.001476},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05485,"p":-7.76,"v":37209.793521,"h":0.0604,"l":0.05295},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004473,"p":1.63,"v":759.82251618,"h":0.0004485,"l":0.0004375},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1531,"p":-0.58,"v":18243.371504000002,"h":0.21,"l":0.1505},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7679,"p":-4,"v":335.526226,"h":0.7999,"l":0.7679},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004699,"p":-9.96,"v":9372.78474309,"h":0.00005219,"l":0.00004573},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001279,"p":0,"v":3.6141982,"h":0.001279,"l":0.001279},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010545,"p":-2.39,"v":446.29074141,"h":0.000011333,"l":0.000010389},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004279,"p":6.81,"v":2204.6007059999997,"h":0.004698,"l":0.003881},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017747,"p":-0.98,"v":23.57617962,"h":0.0017924,"l":0.0017747},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001656,"p":3.04,"v":8048.140624799999,"h":0.00166,"l":0.001597},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010065,"p":0.57,"v":711366.4251292499,"h":0.010249,"l":0.009611},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022239,"p":-0.1,"v":1391.8077999,"h":0.0022323,"l":0.0020227},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010235,"p":-8.14,"v":91120.77752454998,"h":0.011725,"l":0.009896},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004676,"p":-1.82,"v":13513.527205528,"h":0.0004872,"l":0.0004653},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.39652,"p":1.48,"v":40362.603492,"h":0.40671,"l":0.3458},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012211,"p":-10.16,"v":3134.820204266,"h":0.0014086,"l":0.0011869},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000250999,"p":-0.76,"v":375.31704268702,"h":0.00000269342,"l":0.00000250489},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01401,"p":-7.95,"v":2624.5929110999996,"h":0.01522,"l":0.01382},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028171,"p":-4.72,"v":666.72728265,"h":0.002963,"l":0.0028103},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.020518,"p":-8.49,"v":55337.58603376,"h":0.022477,"l":0.02},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005077,"p":1.94,"v":1137.4840805,"h":0.005131,"l":0.00488},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.35429,"p":3.7,"v":38511.1050702,"h":1.43564,"l":1.28907},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00221,"p":-1.38,"v":5269.0789866000005,"h":1.03055,"l":0.99696},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016104,"p":-1.2,"v":588.98189856,"h":0.0016598,"l":0.0015723},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004955,"p":-15.68,"v":7635.46735415,"h":0.0005877,"l":0.0004711},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6809,"p":1.93,"v":61471.331976999994,"h":0.7578,"l":0.6386},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00804,"p":-0.13,"v":50913.618625200004,"h":0.008055,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2655,"p":-6.71,"v":18831.723840000002,"h":0.2846,"l":0.2633},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000264,"p":5.43,"v":668.7048192,"h":0.000264,"l":0.00025},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008534,"p":2.36,"v":3303.76742,"h":0.008652,"l":0.00814},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002883,"p":0.2,"v":8043.644958000001,"h":0.00356,"l":0.002636},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001701,"p":0.41,"v":27.599189373,"h":0.00001701,"l":0.00001694},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.31834,"p":4.66,"v":2250.9690396,"h":2.37979,"l":2.19545},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005642,"p":7.44,"v":32686.363364200002,"h":0.0005648,"l":0.000519},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00130227,"p":-23.81,"v":832.6710473189999,"h":0.00170941,"l":0.00124333},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07281,"p":-3.89,"v":2481.0903063,"h":0.08007,"l":0.07177},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.012,"p":-3.31,"v":113083.23268,"h":2.086,"l":1.903},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001682,"p":-0.17,"v":106.98361,"h":0.001695,"l":0.001682},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001248,"p":-0.31,"v":871.604663904,"h":0.000001275,"l":0.000001248},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02033,"p":1.34,"v":591.6772045,"h":0.02091,"l":0.01931},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001869,"p":31.89,"v":19068.63134631,"h":0.001869,"l":0.00141},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025188,"p":4.57,"v":123810.73242,"h":0.02758,"l":0.0221},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08625,"p":3.38,"v":395.45624999999995,"h":0.09265,"l":0.08343},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.418,"p":0.78,"v":22205.21354,"h":1.427,"l":1.355},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010792,"p":-0.23,"v":9074.99733264,"h":0.011966,"l":0.010449},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.009124,"p":-13.1,"v":19866.69331076,"h":0.010625,"l":0.008832},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3131,"p":-0.72,"v":4027.026449,"h":0.3312,"l":0.3058},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002484,"p":-0.44,"v":37811.8484208,"h":0.0002516,"l":0.0002472},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01301,"p":6.11,"v":145343.13930910002,"h":0.01316,"l":0.01163},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.015,"p":-5.06,"v":938.6781,"h":0.01901,"l":0.015},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.488,"p":4.34,"v":8569.70448,"h":1.504,"l":1.426},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002577,"p":0.58,"v":31.462489919999996,"h":0.002577,"l":0.002555},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93404,"p":-2.13,"v":5304.7680952,"h":0.96096,"l":0.91562},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.015686,"p":26.72,"v":322540.441718,"h":0.0169,"l":0.012296},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-1.13,"v":6.4527019,"h":0.001668,"l":0.001649},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57907,"p":0.29,"v":2327.3923532999997,"h":0.59023,"l":0.57017},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034388,"p":0.89,"v":77320.5583,"h":0.034388,"l":0.033592},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14382,"p":1.21,"v":48563.4290184,"h":0.15187,"l":0.14056},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05508,"p":-0.79,"v":16200.239759999999,"h":0.05584,"l":0.05495},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":0,"v":389.06488142999996,"h":0.005049,"l":0.004864},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006675,"p":-3.37,"v":627.14028,"h":0.000747,"l":0.0006651},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.33709,"p":2.26,"v":25585.0096476,"h":0.35559,"l":0.32647},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6397,"p":5.14,"v":218614.00782600002,"h":0.6404,"l":0.6017},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37401,"p":3.44,"v":124118.55092909999,"h":0.37892,"l":0.35309},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3054,"p":3.42,"v":14059.418832000001,"h":0.3071,"l":0.2876},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.12058,"p":-7.24,"v":131151.55728480002,"h":0.13479,"l":0.10238},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004356,"p":1.2,"v":1802.4048583199997,"h":0.004359,"l":0.00429},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038708,"p":0,"v":0,"h":0,"l":0},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.14,"p":-0.02,"v":54.162479999999995,"h":163.18,"l":100.05},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008552,"p":0.99,"v":4463.228936,"h":0.008655,"l":0.008437},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34215,"p":-3.44,"v":11878.14783,"h":0.36608,"l":0.33174},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.11206,"p":7.03,"v":92983.4244378,"h":0.11311,"l":0.09994},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000595,"p":-26.79,"v":13507.100950000002,"h":0.0008211,"l":0.000503},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5029,"p":-9.5,"v":1124.875563,"h":1.7256,"l":1.5029},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005138,"p":-2.89,"v":26335.78838646,"h":0.005356,"l":0.004737},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.12,"p":-0.95,"v":182.4652,"h":116.23,"l":115.12},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":-6.02,"v":546.9452550899999,"h":0.0000438,"l":0.00003943},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2449,"p":-0.89,"v":6863.018824,"h":0.2505,"l":0.2412},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004239,"p":-8.3,"v":1335.2549031,"h":0.0004969,"l":0.000372},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08754,"p":-0.47,"v":131676.9510474,"h":0.09404,"l":0.08697},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08403,"p":-0.81,"v":47097.4722006,"h":0.0878,"l":0.08206},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056287,"p":-0.93,"v":1591.2642677316003,"h":0.00056821,"l":0.0005299},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2035,"p":0.44,"v":156285.226295,"h":0.2047,"l":0.1878},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03322,"p":-8.07,"v":4213.5008894,"h":0.03627,"l":0.02961},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001981,"p":-2.36,"v":7995.11996024,"h":0.002258,"l":0.001977},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004297,"p":0.79,"v":3282.2007138,"h":0.0004298,"l":0.0004251},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006908,"p":-0.18,"v":103.06328428,"h":0.0006933,"l":0.0006842},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07376,"p":-0.39,"v":75.109808,"h":0.07413,"l":0.07376},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14798,"p":6.25,"v":57574.223448,"h":0.15938,"l":0.131},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026084,"p":-1.98,"v":712.5842547755999,"h":0.000026932,"l":0.000025565},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03464,"p":-4.2,"v":205475.86226079997,"h":0.03661,"l":0.03195},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0010972,"p":-1.35,"v":1061.370297624,"h":0.00123977,"l":0.00098817},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.04966,"p":6.6,"v":1959.9376758,"h":0.050693,"l":0.044554},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006476,"p":-9.43,"v":1342.8200834824002,"h":0.00000717,"l":0.000006329},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00505,"p":-5.55,"v":7502.6976349999995,"h":0.006,"l":0.003179},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01827,"p":-1.66,"v":23286.105234000002,"h":0.01891,"l":0.01824},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004549,"p":-2.17,"v":325.72122817999997,"h":0.0004697,"l":0.000452},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02144,"p":2.43,"v":11355.285209599999,"h":0.02221,"l":0.02031},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002712,"p":5.32,"v":8549.1713016,"h":0.0002718,"l":0.0002575},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4604.2,"p":0.343,"v":9565087.471784,"h":4652.13,"l":4582.87},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":4290.37092,"h":1.0001,"l":0.9999},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02886,"p":-1.53,"v":167.9011308,"h":0.02931,"l":0.02886},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.933e-7,"p":1.14,"v":679.7529135952,"h":6.02e-7,"l":5.83e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001598,"p":0.06,"v":890.3229834,"h":0.0001598,"l":0.0001597},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026348,"p":-0.01,"v":131593.7686,"h":0.026459,"l":0.024883},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003771,"p":-12.7,"v":42458.643063,"h":0.005515,"l":0.00316},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93043,"p":0.74,"v":4549.3467893,"h":0.93477,"l":0.90219},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21386,"p":-1.34,"v":8376.2097094,"h":0.2205,"l":0.2125},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00010947,"p":11.57,"v":9162.47736853865,"h":0.00015,"l":0.00008949},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02469,"p":-0.84,"v":2811.8952138,"h":0.02495,"l":0.02449},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001227,"p":-0.88,"v":648.8086428,"h":0.00126,"l":0.00116},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9658,"p":1.79,"v":1226354.113138,"h":0.9875,"l":0.9411},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4607,"p":1.58,"v":108189.521075,"h":0.4756,"l":0.4214},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004714,"p":-20.03,"v":89630.55087616,"h":0.005967,"l":0.004235},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2708,"p":-0.44,"v":59819.78499199999,"h":0.2726,"l":0.2698},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0008223,"p":-6.82,"v":47830.2052287,"h":0.0010601,"l":0.0007759},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02308,"p":-5.13,"v":7501.9564352,"h":0.02478,"l":0.02109},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063054,"p":-0.52,"v":400.334196726,"h":0.0006701,"l":0.00063014},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2521,"p":-0.31,"v":111710.98057,"h":0.2537,"l":0.2519},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13471,"p":-2.08,"v":661597.0000922,"h":1.16729,"l":1.08237},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012189,"p":8.36,"v":97.5290646,"h":0.0012189,"l":0.0011133},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43756,"p":-4.92,"v":1432937.7346027999,"h":0.47027,"l":0.42933},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1549,"p":-1.08,"v":2184.8892840000003,"h":0.1568,"l":0.1541},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008749,"p":0.03,"v":1275.939435433,"h":0.00008768,"l":0.00008658},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.588e-7,"p":-5.4,"v":780.6185339696,"h":9.8e-7,"l":7.6e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45515,"p":2.17,"v":338291.86693699996,"h":0.47557,"l":0.44544},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0819,"p":4.86,"v":161876.702169,"h":0.08644,"l":0.07659},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5223,"p":0.88,"v":267770.23606799997,"h":0.5248,"l":0.505},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000815,"p":0.49,"v":20348.279776749998,"h":0.000825,"l":0.0008042},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45324,"p":-1.23,"v":19107.4698324,"h":0.47216,"l":0.45292},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011606,"p":-0.51,"v":1630.92177612,"h":0.00011726,"l":0.00011606},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.13,"p":0,"v":18.43974,"h":93.13,"l":93.13},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.70261,"p":-1.01,"v":14412.723243199998,"h":0.71841,"l":0.68632},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007445,"p":-1.08,"v":183.50436000000002,"h":0.007591,"l":0.007445},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10013,"p":-0.95,"v":234964.1257897,"h":0.10118,"l":0.08675},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01911,"p":-0.46,"v":5469.8939021999995,"h":0.01935,"l":0.01887},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005275,"p":-0.88,"v":2407.94255,"h":0.005334,"l":0.005248},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002023,"p":-8.91,"v":866.0705760000001,"h":0.002227,"l":0.002023},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02349,"p":-30.23,"v":5953.2125796,"h":0.03382,"l":0.02349},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003739,"p":14.97,"v":3491.92272971,"h":0.0003739,"l":0.0003015},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0151,"p":-5.56,"v":387.008319,"h":0.01599,"l":0.01419},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009358,"p":2.452,"v":2910573.8934486,"h":0.00009382,"l":0.00008859},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3597,"p":-0.3,"v":155691.7401138,"h":0.3699,"l":0.3525},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022359,"p":-1.12,"v":1882.8424464,"h":0.002295,"l":0.0019944},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0021998,"p":13.05,"v":2716.09262004,"h":0.0022879,"l":0.0019458},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27613,"p":4.46,"v":541349.3250133999,"h":0.30279,"l":0.26434},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":7.59453,"p":-11.48,"v":467288.0893068,"h":16.95329,"l":2.20001},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002862,"p":2.43,"v":12293.774118719999,"h":0.003079,"l":0.002662},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002411,"p":-3.13,"v":3728.1431391399997,"h":0.002576,"l":0.002385},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23004,"p":1.31,"v":3229.324524,"h":0.23658,"l":0.22099},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001903,"p":0.58,"v":4498.78075592,"h":0.002056,"l":0.001892},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00344,"p":-13.1,"v":3879.4118399999998,"h":0.004302,"l":0.003191},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":0,"v":805.2806756,"h":0.000754,"l":0.0006839},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008859,"p":-3.2,"v":687.7095322743,"h":0.00009599,"l":0.00008664},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":0.02,"v":7378.518895,"h":1.0007,"l":0.9992},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01485,"p":2.76,"v":28696.3479,"h":0.0154,"l":0.01428},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00402,"p":0.5,"v":2894245.5707352,"h":0.00425,"l":0.003858},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50468,"p":1.18,"v":112395.1177228,"h":0.50591,"l":0.48425},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1917,"p":9.62,"v":26969.827462999998,"h":1.2155,"l":1.0855},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001222,"p":-0.39,"v":530.0385529399999,"h":0.00012544,"l":0.00011951},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.65,"p":-0.62,"v":595.8013000000001,"h":94.24,"l":93.65},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008765,"p":-23.04,"v":1221.7272303,"h":0.0127,"l":0.0081},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005,"p":-2.81,"v":940.08885,"h":0.0006143,"l":0.00044},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37837,"p":-3.16,"v":61834.579964599994,"h":0.40693,"l":0.37267},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006226,"p":1.58,"v":18370.7948402,"h":0.006394,"l":0.006041},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05798,"p":0.29,"v":176494.3889124,"h":0.06306,"l":0.05766},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1199,"p":0.41,"v":366.880811,"h":0.1219,"l":0.1193},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01956,"p":4.65,"v":32991.28476,"h":0.02774,"l":0.01781},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017462,"p":6.24,"v":522.33888518,"h":0.00017462,"l":0.00016426},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.519,"p":0.96,"v":533.37757,"h":4.609,"l":4.415},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092083,"p":-7.12,"v":962.70842757,"h":0.00995,"l":0.0088856},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.94145,"p":1.9,"v":5770.3635835,"h":0.94151,"l":0.90967},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00324,"p":7.85,"v":115411.87349639999,"h":0.003349,"l":0.002844},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004515,"p":-0.52,"v":182.670579,"h":0.000466,"l":0.0004505},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2303.99,"p":-0.41,"v":2209.5264099999995,"h":2324.11,"l":2282.56},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011856,"p":-0.06,"v":1047978.498381984,"h":0.00124,"l":0.0011585},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015612,"p":3.08,"v":204798.1957044,"h":0.0019813,"l":0.00145},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10292,"p":-6.87,"v":5353.0163756,"h":0.11108,"l":0.102},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002638,"p":-2.18,"v":521.6337673,"h":0.002792,"l":0.002581},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0301,"p":-1.11,"v":1362.0249999999999,"h":0.0307,"l":0.0301},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04187,"p":-28.69,"v":6199.618464899999,"h":0.06077,"l":0.03845},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003716,"p":-0.4,"v":18929.512021680002,"h":0.003746,"l":0.003682},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00017101,"p":-4.05,"v":24135.27266892,"h":0.00023359,"l":0.00012002},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3341,"p":24.82,"v":27095.651046000003,"h":1.4954,"l":1.0359},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007048,"p":-1.77,"v":465.98169160000003,"h":0.0000748,"l":0.00007037},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.37251,"p":1.56,"v":36328.29466009999,"h":1.37251,"l":1.31613},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21318,"p":3.63,"v":10145.289495,"h":0.21609,"l":0.19536},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76888,"p":1.07,"v":368742.7612064,"h":0.78671,"l":0.75751},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05133,"p":-7.51,"v":7810.2675735,"h":0.0562,"l":0.05101},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003503,"p":0.02,"v":45.3729578,"h":0.0003504,"l":0.000349},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005356,"p":-1.56,"v":200.34117999999998,"h":0.005596,"l":0.005356},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002994,"p":0,"v":496.16202732000005,"h":0.0003041,"l":0.000298},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00777878,"p":-8.5,"v":1392.2787152760002,"h":0.00858926,"l":0.00763582},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008625,"p":6.27,"v":19215.447750000003,"h":0.00987,"l":0.008116},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2124,"p":-8.88,"v":8102.1573,"h":0.2389,"l":0.2124},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1285,"p":2.71,"v":6285.0679,"h":1.1399,"l":1.0629},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.006608,"p":21.69,"v":2092.31476272,"h":0.007085,"l":0.005414},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10085,"p":-9.38,"v":46400.295344499995,"h":0.11379,"l":0.09957},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08455,"p":0.03,"v":47370.2882255,"h":0.08603,"l":0.08348},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02325,"p":0.86,"v":15806.389275,"h":0.02328,"l":0.0228},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01267,"p":-1.24,"v":198848.965308,"h":0.01374,"l":0.01259},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09178,"p":-4.75,"v":236212.23475720003,"h":0.09756,"l":0.09131},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009345,"p":0.23,"v":7825.661864999999,"h":0.009898,"l":0.009052},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03741,"p":7.59,"v":558076.0663143,"h":0.03776,"l":0.03364},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009898,"p":3.39,"v":141.14914226000002,"h":0.01004,"l":0.008919},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04549,"p":-0.8,"v":407.17052730000006,"h":0.04599,"l":0.04549},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.168,"p":-1.62,"v":1405.2828800000002,"h":4.321,"l":4.167},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03009,"p":5.54,"v":5328.139508699999,"h":0.0304,"l":0.0266},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-1.29,"v":11718.36102888,"h":0.001239,"l":0.001221},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.016077,"p":7.41,"v":49089.556976370004,"h":0.017642,"l":0.014602},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002992,"p":4.45,"v":883.6126692800001,"h":0.002997,"l":0.0028626},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1946,"p":-3.23,"v":2609.360264,"h":0.2056,"l":0.1894},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002138,"p":0.7,"v":628.5582954200001,"h":0.002236,"l":0.002069},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02125,"p":0.33,"v":65.13741250000001,"h":0.02139,"l":0.02118},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.326,"p":-2.8,"v":27331.856300000003,"h":0.3509,"l":0.3194},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006867,"p":1.05,"v":186.71373,"h":0.006966,"l":0.006795},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009675,"p":5.93,"v":11714.800857749999,"h":0.00976,"l":0.008925},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00334,"p":3.4,"v":9595.709780000001,"h":0.00335,"l":0.00321},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.24495,"p":-5.38,"v":2287.8256515,"h":0.29127,"l":0.24287},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01917,"p":-14.76,"v":42116.47083,"h":0.02469,"l":0.01911},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.21079,"p":0.51,"v":37772.5918535,"h":1.29155,"l":1.19719},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0018,"p":-0.66,"v":24356.649491999997,"h":0.001825,"l":0.001687},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.2977,"p":-1.55,"v":8528.191061000001,"h":0.30786,"l":0.2632},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.815,"p":3.6,"v":198030.80229999998,"h":2.852,"l":2.655},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03721,"p":-3.99,"v":2077.5325344,"h":0.03891,"l":0.03721},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014367,"p":4.51,"v":15889.05190461,"h":0.014616,"l":0.013193},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005165,"p":2.58,"v":2227.89718325,"h":0.00005376,"l":0.00004805},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02014,"p":-0.05,"v":674444.499996,"h":0.02096,"l":0.02004},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05515,"p":-3.39,"v":6640.6010215,"h":0.05881,"l":0.05447},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001938,"p":2.26,"v":1026.8084082,"h":0.0001942,"l":0.0001783},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9229,"p":4.48,"v":552.26336,"h":0.9311,"l":0.8758},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.81768,"p":-6.4,"v":47650.7190168,"h":1.02598,"l":0.80521},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02982,"p":-1.22,"v":31.3414164,"h":0.03055,"l":0.02975},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04023,"p":-1.03,"v":41544.4040733,"h":1.05532,"l":1.0184},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004894,"p":-1.39,"v":211.2774058,"h":0.0004985,"l":0.0004861},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002785,"p":-3.66,"v":1977.2917935,"h":0.0002896,"l":0.0002782},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52238,"p":0.28,"v":1036564.9704693998,"h":0.53006,"l":0.51032},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08379,"p":-0.84,"v":3244.86726,"h":1.10515,"l":1.08333},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005513,"p":-0.09,"v":6433.816780259001,"h":0.00005519,"l":0.00005512},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004771,"p":-4.9,"v":1325.41266455,"h":0.00053,"l":0.0004521},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":1.18,"v":585.2446985,"h":0.0006738,"l":0.0006423},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007487,"p":1.13,"v":1914.61839077,"h":0.007499,"l":0.00733},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001536,"p":-1.28,"v":837.12761856,"h":0.00000157,"l":0.000001404},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1206,"p":0.416,"v":209010.5903,"h":0.121,"l":0.1184},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006722,"p":1.94,"v":1252.150633,"h":0.0007077,"l":0.000653},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001081,"p":4.74,"v":948.8968274,"h":0.001081,"l":0.001008},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010444,"p":3.17,"v":17108.608832,"h":0.011382,"l":0.00981},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006102,"p":12.95,"v":1956.14340228,"h":0.006111,"l":0.005402},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.11743,"p":2.81,"v":13595.7931586,"h":1.12857,"l":1.08686},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012921,"p":-0.71,"v":15617.97254985,"h":0.00013022,"l":0.00012907},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000173,"p":-2.75,"v":102.14166352000001,"h":0.00001779,"l":0.00001697},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.85315,"p":2.35,"v":8613.3597425,"h":0.86587,"l":0.83105},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000442,"p":-16.24,"v":785.5505996,"h":0.0005277,"l":0.000425},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0279,"p":-6.25,"v":2863.8426510000004,"h":0.02979,"l":0.02725},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005429,"p":7.84,"v":14358.174022,"h":0.005999,"l":0.00503},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002322,"p":4.5,"v":287.74263473999997,"h":0.002359,"l":0.002162},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012691,"p":1.3,"v":23038.7502583,"h":0.012772,"l":0.012365},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.37,"p":-3.44,"v":15978.15576,"h":130.59,"l":123.01},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002311,"p":4.8,"v":1468321.9710568502,"h":0.002355,"l":0.002154},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75883,"p":1.36,"v":1504.684007,"h":0.7662,"l":0.74373},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":-0.17,"v":10927.36779593,"h":0.0002247,"l":0.0002243},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0484,"p":8.15,"v":1027.3721831999999,"h":0.04933,"l":0.04466},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011019,"p":0.86,"v":816.68354286,"h":0.00011045,"l":0.000104},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.69718,"p":-4.87,"v":38476.4787814,"h":0.73621,"l":0.65993},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.824,"p":-2.19,"v":195632.71872,"h":1.884,"l":1.685},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003302,"p":-2.96,"v":901.137263,"h":0.003433,"l":0.003287},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03444,"p":7.457,"v":4819834.73714,"h":0.03699,"l":0.03204},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000901,"p":-2.87,"v":1919.079544,"h":0.0009313,"l":0.0008602},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.811,"p":3.37,"v":20066.568199999998,"h":6.838,"l":6.4934},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.98056,"p":0.64,"v":9506.7841456,"h":0.99722,"l":0.93899},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003083,"p":0.12,"v":197.1686405,"h":0.0003137,"l":0.0003078},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001874,"p":-2.03,"v":2403.83467072,"h":0.0000219,"l":0.00001865},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.04,"p":-0.23,"v":618.25248,"h":187.7,"l":175.89},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00478,"p":-5.6,"v":396.248616,"h":0.005079,"l":0.00477},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31397,"p":-5.57,"v":63510.8217673,"h":0.33558,"l":0.31028},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1799,"p":-0.71,"v":429010.595496,"h":0.1852,"l":0.1746},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06123,"p":0.95,"v":50542.2722727,"h":0.0629,"l":0.05844},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023165,"p":5.75,"v":352.852916905,"h":0.00023655,"l":0.00021905},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122036,"p":0.74,"v":1098.77065176,"h":0.00123322,"l":0.00110492},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008219,"p":0.01,"v":204844.75573778,"h":0.009226,"l":0.008109},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005462,"p":-12.42,"v":6122.022071800001,"h":0.0006292,"l":0.0005254},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01317,"p":2.09,"v":2299.2714117,"h":0.01392,"l":0.01284},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002608,"p":-0.72,"v":2382.867008,"h":0.002714,"l":0.0024},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005184,"p":-5.93,"v":457.34544,"h":0.0005511,"l":0.000467},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":755.75,"p":-19.02,"v":125.7568,"h":1028.1,"l":755.75},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000436,"p":2.1,"v":10363.3724644,"h":0.0004467,"l":0.0004246},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0.17,"v":2889.460603,"h":0.2923,"l":0.283},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004036,"p":-2.06,"v":3689.2695082319997,"h":0.0004156,"l":0.0004033},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007328,"p":-9.77,"v":21459.113101088,"h":0.000008187,"l":0.000007221},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49086,"p":-0.38,"v":2919.6450972000002,"h":0.51022,"l":0.4832},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005373,"p":-6.84,"v":1253.68085421,"h":0.0005984,"l":0.0005355},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00756,"p":0.398,"v":404220.62345,"h":0.00767,"l":0.0075},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000704,"p":62.81,"v":13264.050976,"h":0.000793,"l":0.000406},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.187,"p":-0.02,"v":16381.103479999998,"h":10.559,"l":10.024},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004412,"p":0.36,"v":967.638370804,"h":0.000004782,"l":0.000004379},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013309,"p":-0.46,"v":1955.468784627,"h":0.000013405,"l":0.000013266},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020184,"p":-9.96,"v":323.7856728,"h":0.0023082,"l":0.0020184},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.43514,"p":-14,"v":58321.37906000001,"h":0.53078,"l":0.38988},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001144,"p":-14.3,"v":13865.9865344,"h":0.001774,"l":0.0011},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042056,"p":0.89,"v":786.8257040000001,"h":0.042153,"l":0.039108},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.26251,"p":9.97,"v":75280.2210837,"h":0.30545,"l":0.22901},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004065,"p":-0.51,"v":1328.5550070000002,"h":0.00049,"l":0.0004065},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14743,"p":1.98,"v":505206.7314352,"h":0.14951,"l":0.13701},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04592,"p":0.21,"v":1948.9254912,"h":1.05858,"l":1.02396},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.111,"p":-5.04,"v":341.2695,"h":0.1169,"l":0.1073},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000815,"p":6.77,"v":1159.342716,"h":0.00008206,"l":0.00007594},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.73092,"p":7.39,"v":8572.1859048,"h":0.74315,"l":0.67361},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09938,"p":-1.57,"v":21258.0100816,"h":0.10708,"l":0.09189},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2972,"p":3.64,"v":691.563264,"h":1.2994,"l":1.1759},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02222,"p":-0.84,"v":197.54979859999997,"h":0.02254,"l":0.02206},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006556,"p":-0.13,"v":478.27331200000003,"h":0.007266,"l":0.00646},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001785,"p":8.84,"v":15250.121974499998,"h":0.002377,"l":0.001631},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000395,"p":0.5,"v":92.8038675,"h":0.00003962,"l":0.00003896},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005912,"p":4.21,"v":4332.34629336,"h":0.005912,"l":0.005493},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001143,"p":2.23,"v":12536.8261074,"h":0.0001179,"l":0.0001111},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05189,"p":-3.71,"v":15449.825115399999,"h":0.05636,"l":0.04874},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":55.22,"p":32.64,"v":2504.61354,"h":62,"l":41.57},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.38,"p":2.868,"v":169001.421491,"h":5.45,"l":5.22},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33115,"p":-3.48,"v":172337.9208095,"h":0.35127,"l":0.32918},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03639,"p":-5.6,"v":8402.1442323,"h":0.03891,"l":0.0363},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001434,"p":1.7,"v":31696.00719822,"h":0.00001572,"l":0.0000137},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00225936,"p":2.54,"v":7569.231053760001,"h":0.00231444,"l":0.00211549},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00776,"p":0.05,"v":5147.5028024,"h":0.007761,"l":0.007676},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001659,"p":-1.13,"v":852.35403561,"h":0.001801,"l":0.001557},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006763,"p":-3.38,"v":33583.213053600004,"h":0.0007155,"l":0.0006474},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001082,"p":0.99,"v":413.49171,"h":0.001082,"l":0.0010691},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02168,"p":4.18,"v":126033.9955824,"h":0.02301,"l":0.02081},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030269,"p":0.28,"v":816.663098689,"h":0.0030601,"l":0.0029968},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00189,"p":-0.15,"v":63.239399999999996,"h":0.001893,"l":0.001887},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001791,"p":0,"v":36271.115289,"h":0.0001801,"l":0.0001763},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03573,"p":-1.02,"v":6159.2099319,"h":0.0361,"l":0.0355},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003249,"p":-0.33,"v":1198.185714,"h":0.003449,"l":0.00304},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004422,"p":-0.91,"v":1496.1825294966002,"h":0.000004464,"l":0.000004422},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":0,"v":73410.0813,"h":0.128,"l":0.124},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02305,"p":0.31,"v":13187.7590215,"h":1.04051,"l":1.00892},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07549,"p":7.67,"v":1642.0584800000001,"h":0.07666,"l":0.06431},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003461,"p":-1.92,"v":1532.6803152,"h":0.0003604,"l":0.0003436},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001166,"p":-4.81,"v":131083.6525284,"h":0.001251,"l":0.0011},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0445,"p":-0.6,"v":2773.49543,"h":0.0456,"l":0.04445},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11599,"p":-6.42,"v":8549.0812267,"h":0.12731,"l":0.11593},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.509e-8,"p":-22.45,"v":22.34550621189,"h":1.946e-8,"l":1.5e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011376,"p":0.45,"v":975201.35605488,"h":0.011786,"l":0.010998},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002973,"p":-1.97,"v":489.36171627,"h":0.000305,"l":0.0002832},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.985,"p":6.15,"v":37927.90765,"h":1.0022,"l":0.9165},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.217e-7,"p":2.92,"v":126.7524177348,"h":2.22e-7,"l":2.128e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000896,"p":-0.63,"v":85050.536704,"h":0.00009715,"l":0.00008628},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01952,"p":0.15,"v":2217.887776,"h":0.01953,"l":0.01943},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.54724,"p":8.94,"v":5685.184956,"h":2.67778,"l":2.07064},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09086,"p":-3.49,"v":992790.9505052,"h":0.0957,"l":0.08765},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001447,"p":28.16,"v":238272.521002,"h":0.001456,"l":0.001102},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009471,"p":-3.29,"v":53413.387259924995,"h":0.000010256,"l":0.000009093},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01417,"p":-7.38,"v":20229.108012099998,"h":0.01555,"l":0.01405},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12784,"p":-7.35,"v":940533.9932448,"h":0.14688,"l":0.12412},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00175,"p":-1.12,"v":444.66625,"h":0.001837,"l":0.001707},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004668,"p":0.75,"v":1289.5354668,"h":0.000467,"l":0.0004628},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02338,"p":-1.51,"v":3763.5038504,"h":0.02558,"l":0.02174},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006971,"p":-0.71,"v":697.6264638619999,"h":0.00007127,"l":0.00006769},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001984,"p":-3.96,"v":27.7627072,"h":0.0002066,"l":0.0001984},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.019343,"p":-3.28,"v":54523.63329922,"h":0.020443,"l":0.017358},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":-0.669,"v":40385.1661,"h":0.299,"l":0.295},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77981,"p":-0.02,"v":6467.5491875,"h":0.78334,"l":0.76182},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008678,"p":0.08,"v":404.93682788,"h":0.00009236,"l":0.00008422},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009205,"p":1.61,"v":16036.886564999999,"h":0.00922,"l":0.009029},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007134,"p":0.25,"v":35450.144388,"h":0.007189,"l":0.0071},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006349,"p":-1.73,"v":299370.67870815,"h":0.0067,"l":0.006267},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002161,"p":-1.14,"v":151.59291823,"h":0.002686,"l":0.002161},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":0.71,"v":261.9014974,"h":0.0002691,"l":0.0002446},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20163,"p":5.03,"v":1855.8468785999999,"h":0.20481,"l":0.186},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":-0.28,"v":145.506371,"h":0.00565,"l":0.005623},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011046,"p":12.97,"v":32895.64103952,"h":0.00013021,"l":0.00009771},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002842,"p":-6.32,"v":9961.101492439999,"h":0.003149,"l":0.002801},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006354,"p":7.47,"v":1304.3129022,"h":0.0007812,"l":0.00049},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002031,"p":0.14,"v":615.1025669999999,"h":0.002041,"l":0.001966},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17288,"p":-2.31,"v":884790.2555328,"h":0.17839,"l":0.16937},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.17063,"p":-10.09,"v":504298.9033568,"h":0.20221,"l":0.15858},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00021226,"p":-25.24,"v":20505.83174866,"h":0.00028393,"l":0.00020237},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005092,"p":-2.65,"v":1747.9438246,"h":0.00527,"l":0.005092},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01102,"p":-3.41,"v":21621.69182,"h":0.011948,"l":0.01049},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006642,"p":6.08,"v":5851.344589289999,"h":0.0006782,"l":0.0006261},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.02191,"p":31.74,"v":270764.5297602,"h":0.023777,"l":0.016253},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007613,"p":-0.02,"v":694.44682115,"h":0.0007643,"l":0.0007204},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004489,"p":-0.94,"v":1678.10141258,"h":0.00004619,"l":0.00004219},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.642,"p":-0.48,"v":471.43626199999994,"h":1.65,"l":1.567},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.369,"p":3.54,"v":186187.45176,"h":0.37056,"l":0.34668},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005132,"p":7.09,"v":56729.821574404,"h":0.0005179,"l":0.0004001},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009946,"p":1.18,"v":1077.021736158,"h":0.00010394,"l":0.00009423},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00275,"p":41.67,"v":42863.438749999994,"h":0.004322,"l":0.001747},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":368.2,"p":-12.32,"v":420.48439999999994,"h":439.99,"l":363.3},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1636,"p":-2.56,"v":26148.212539999997,"h":0.1688,"l":0.1605},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3589,"p":0.05,"v":6812.772593,"h":0.36809,"l":0.35416},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00097402,"p":31.53,"v":3134.324574726,"h":0.00099,"l":0.00066761},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004387,"p":0.8,"v":1132.3553307,"h":0.000495,"l":0.0004352},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00853,"p":0.69,"v":710.111411,"h":0.008707,"l":0.008157},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":0.74,"v":63.7810056,"h":0.0002028,"l":0.0002013},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.06012,"p":-19.32,"v":958727.11698,"h":0.07693,"l":0.04943},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004703,"p":16.26,"v":5999.655772769001,"h":0.0005187,"l":0.0003969},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0265095,"p":-1.92,"v":1724.3369369999998,"h":0.0270764,"l":0.0246282},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06705,"p":-0.66,"v":2137024.650978,"h":0.06979,"l":0.06327},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.216,"p":-1.37,"v":191938.2111,"h":0.221,"l":0.215},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.30328,"p":-29.53,"v":7155.178892,"h":0.43039,"l":0.25851},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007404,"p":1.18,"v":710.5772062799999,"h":0.0007453,"l":0.0006979},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":3.3541200000000004,"h":33.88,"l":33.88},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2656,"p":0,"v":4.313344,"h":0.2656,"l":0.2656},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.905e-9,"p":1.11,"v":1139.3770965298575,"h":1.905e-9,"l":1.842e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.19759,"p":1.53,"v":2887.5930803,"h":1.21448,"l":1.15019},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008462,"p":-3.02,"v":17452.301944897998,"h":0.0008895,"l":0.0008171},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009443,"p":-1.3,"v":1057.77388696,"h":0.00103,"l":0.0009351},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002834,"p":4.26,"v":503.01249803999997,"h":0.0000286,"l":0.00002718},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":0,"v":0,"h":0,"l":0},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004265,"p":-33.99,"v":6609.6362379,"h":0.00006471,"l":0.00004051},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05174,"p":21.42,"v":1933.9035715999999,"h":0.06005,"l":0.04257},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04652,"p":-3.66,"v":77970.7294148,"h":0.05085,"l":0.04459},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003157,"p":-1.15,"v":9457.990002999999,"h":0.0003223,"l":0.0003155},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010446,"p":0.43,"v":1851.253156608,"h":0.00105,"l":0.00103},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01546,"p":4.31,"v":46963.7148716,"h":0.017,"l":0.01482},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.708e-7,"p":-0.93,"v":149.61708763404002,"h":6.771e-7,"l":6.708e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09345,"p":-1.68,"v":19585.905150000002,"h":0.09541,"l":0.09336},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022709,"p":-1.05,"v":994.8004459599999,"h":0.00024015,"l":0.00022},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016033,"p":0.82,"v":5017.17815126,"h":0.00017224,"l":0.00015112},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005057,"p":8.17,"v":3713.2564884999997,"h":0.0005057,"l":0.00044},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0295,"p":2.14,"v":3739.4730999999997,"h":0.03243,"l":0.02843},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3414,"p":0.08,"v":750.96051,"h":0.3421,"l":0.3226},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14168,"p":2.98,"v":5051.249033599999,"h":0.14992,"l":0.13758},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004485,"p":-5.55,"v":2309.4683157,"h":0.0000484,"l":0.00003939},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.04625,"p":-10.52,"v":10069.5808125,"h":1.42616,"l":1.04625},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00358,"p":5.13,"v":13207.739645,"h":0.003586,"l":0.003348},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006506,"p":-8.4,"v":513.24389668,"h":0.00007103,"l":0.00006326},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001371,"p":0.21,"v":7671.54931086,"h":0.0001373,"l":0.0001368},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01948,"p":1.19,"v":3072.8007188,"h":0.01948,"l":0.01769},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3701,"p":4.86,"v":6899.2344570000005,"h":1.3954,"l":1.1475},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70576,"p":1.11,"v":2737.254872,"h":0.70767,"l":0.68758},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3097e-7,"p":6.75,"v":3103.73805312505,"h":4.3186e-7,"l":3.3083e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022818,"p":32.57,"v":2448.5334078,"h":0.0023127,"l":0.0014104},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35513,"p":-1.43,"v":50425.4556002,"h":0.36263,"l":0.34947},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007014,"p":-15.31,"v":258.148740948,"h":0.000008754,"l":0.000007014},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001313,"p":-0.15,"v":1928.7828195999998,"h":0.0001323,"l":0.0001309},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04669,"p":2.3,"v":15111.769442,"h":0.04894,"l":0.04326},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.857,"p":7.13,"v":18713.488320000004,"h":7.864,"l":7.131},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02378,"p":-8.64,"v":27681.2997156,"h":0.02634,"l":0.02326},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4703,"p":7.37,"v":15455.638208,"h":0.508,"l":0.4332},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":-1.59,"v":11.1606925,"h":0.01585,"l":0.01541},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3089,"p":0.38,"v":860037.704823,"h":2.3556,"l":2.2649},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007069,"p":-3.78,"v":6172.00631927,"h":0.00008999,"l":0.00006802},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.000287,"p":0.55,"v":1648.4868729,"h":0.0002951,"l":0.00026081},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004477,"p":0.49,"v":2575.5590036,"h":0.0004487,"l":0.0004455},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.52,"p":-0.01,"v":162163.56527999998,"h":601.5,"l":599.5},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001437,"p":-2.11,"v":2188.772298,"h":0.001502,"l":0.001419},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02597,"p":-0.87,"v":186124.616342,"h":0.02674,"l":0.02577},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13608,"p":0.51,"v":27595.936720800004,"h":0.13877,"l":0.12917},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001355,"p":-5.83,"v":269623.8742492,"h":0.001488,"l":0.001334},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000478,"p":-9.67,"v":54014.544442,"h":0.0006382,"l":0.0004625},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.906e-8,"p":-0.71,"v":14406.66556970256,"h":3.952e-8,"l":3.9e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.083366,"p":6.63,"v":10832.978196799999,"h":0.088197,"l":0.072873},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007963,"p":-6.87,"v":4031.6494610299997,"h":0.008855,"l":0.00768},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008171,"p":0.01,"v":159.4121245,"h":0.0008253,"l":0.0008131},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.093e-7,"p":0.89,"v":347.4176676705,"h":8.22e-7,"l":7.771e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.3026,"p":0.37,"v":269581.380386,"h":0.3074,"l":0.29826},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006083,"p":5.95,"v":1801.778517,"h":0.006681,"l":0.005741},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02242,"p":-1.18,"v":58.8381512,"h":0.02269,"l":0.02242},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.46,"p":2.63,"v":594.4206,"h":1025,"l":949.44},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0281,"p":-0.49,"v":8.954751000000002,"h":1.0333,"l":1.0281},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004017,"p":-0.27,"v":380.5448712,"h":0.004138,"l":0.003934},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03214,"p":-0.93,"v":1505.5206896000002,"h":1.04395,"l":1.0182},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004993,"p":0,"v":0,"h":0,"l":0},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02927,"p":-2.72,"v":48893.50424740001,"h":0.03143,"l":0.02869},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.0134,"p":-3.13,"v":725.2482,"h":0.014554,"l":0.012964},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11197,"p":1.73,"v":17489.097045299997,"h":0.11206,"l":0.10993},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18844,"p":-2.53,"v":179179.1689632,"h":0.19561,"l":0.18695},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000174,"p":0.81,"v":338.4430152,"h":0.00023,"l":0.000169},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001715,"p":-15.43,"v":10111.51309,"h":0.002069,"l":0.0016},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02129,"p":0,"v":96.9946852,"h":0.02129,"l":0.02129},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.983e-9,"p":-3.68,"v":39.311727228420004,"h":3.097e-9,"l":2.949e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005332,"p":0.16,"v":28369.476577319998,"h":0.005334,"l":0.005322},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.001953,"p":-84.12,"v":407740.29402519,"h":0.0162,"l":0.0015},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4095,"p":7.14,"v":67945.05081,"h":0.4223,"l":0.3713},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003115,"p":-2.04,"v":32606.045384499997,"h":0.0003202,"l":0.0003105},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2393,"p":9.11,"v":240532.301673,"h":0.2449,"l":0.2147},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002888,"p":1.22,"v":1211.6569055200002,"h":0.000292,"l":0.0002609},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002542,"p":1.84,"v":33.044729000000004,"h":0.0000256,"l":0.00002496},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.52777,"p":19.31,"v":9203.9340833,"h":0.53479,"l":0.43834},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12806,"p":4.08,"v":64362.0518964,"h":0.13104,"l":0.11866},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005178,"p":-1.42,"v":70.0567866,"h":0.0005254,"l":0.000504},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005173,"p":6.37,"v":131957.46339825,"h":0.006094,"l":0.004484},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03052,"p":-2.02,"v":25215.2003824,"h":0.03215,"l":0.02979},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05942,"p":-2.98,"v":44726.6224,"h":0.06147,"l":0.05852},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02132,"p":-5.37,"v":9774.7884832,"h":0.02311,"l":0.02079},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000994,"p":0.06,"v":1300.684784,"h":0.0009988,"l":0.0009537},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012472,"p":-6.05,"v":788.8395324800001,"h":0.00013278,"l":0.00012318},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":-0.78,"v":608.67885,"h":332.16,"l":329.55},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002879,"p":2.41,"v":1062.17696445,"h":0.00002935,"l":0.00002541},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032857,"p":2.94,"v":2106.95216787,"h":0.003292,"l":0.00304},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001821,"p":-0.1,"v":262.525417383,"h":0.000001868,"l":0.000001772},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":0.05,"v":72634.39872,"h":0.9989,"l":0.9977},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02238,"p":-6.82,"v":19376.278371,"h":0.02412,"l":0.02059},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01249,"p":4.34,"v":63216.5904866,"h":0.01446,"l":0.01171},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000197,"p":0.66,"v":22108.7966771,"h":0.0002086,"l":0.0001932},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003711,"p":-5.01,"v":23940.650842452,"h":0.000003907,"l":0.000003674},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06667,"p":-5.57,"v":21574.492004,"h":0.07158,"l":0.06559},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4039,"p":-1.91,"v":361.36933,"h":0.4181,"l":0.4039},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.051e-8,"p":3.92,"v":97.10369088063,"h":9.051e-8,"l":8.396e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000198,"p":27.68,"v":2465.1178002,"h":0.000198,"l":0.00014955},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01176,"p":1.53,"v":1239.86856,"h":0.011997,"l":0.011538},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004395,"p":-2.07,"v":19862.06072295,"h":0.004522,"l":0.004297},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.44342,"p":-3.28,"v":7546.5605458,"h":0.50474,"l":0.43},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.51735,"p":-25.02,"v":49.14825,"h":0.78,"l":0.4984},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04539,"p":-1.62,"v":38619.8736138,"h":0.04675,"l":0.04454},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001167,"p":0.25,"v":1721.2159986989998,"h":0.00001177,"l":0.00001147},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04021,"p":-14.48,"v":814.3863993000001,"h":0.07691,"l":0.03762},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003721,"p":-1.89,"v":4504.305510889,"h":0.000003816,"l":0.000003714},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010376,"p":-2.2,"v":2550.716578256,"h":0.00001099,"l":0.00000941},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.008401,"p":-17.63,"v":9293.975894000001,"h":0.011872,"l":0.0068},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54204,"p":5.31,"v":55148.36919,"h":0.56715,"l":0.49889},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002886,"p":-1.06,"v":12951.106529400002,"h":0.00298,"l":0.002845},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8678,"p":2.75,"v":501.275992,"h":0.88,"l":0.8425},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003017,"p":5.56,"v":33419.315034,"h":0.003263,"l":0.002821},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06411,"p":-0.06,"v":239.7714,"h":0.06429,"l":0.06381},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.438,"p":2.79,"v":9069.442019999999,"h":5.5,"l":5.131},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01079,"p":-2.529,"v":256704.365897,"h":0.01114,"l":0.01073},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.093,"p":0.35,"v":14217.84237,"h":1.10705,"l":1.08048},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.041098,"p":2.26,"v":250305.82741402002,"h":0.044032,"l":0.039159},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008152,"p":3.58,"v":1171.6147740400002,"h":0.00008438,"l":0.00007851},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0001,"p":0,"v":17215.62139,"h":1.0025,"l":0.9998},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000345,"p":0.05,"v":5119.88487,"h":0.000347,"l":0.0003441},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001233,"p":25.81,"v":45301.751639999995,"h":0.00179,"l":0.00097},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00908,"p":19.63,"v":22990.9271044,"h":0.009558,"l":0.007076},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002363,"p":-6.67,"v":82349.527217984,"h":0.0002574,"l":0.0002332},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00024,"p":2.56,"v":115.4892,"h":0.00024,"l":0.000234},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002097,"p":5.06,"v":1090712.94327621,"h":0.002168,"l":0.001836},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60546,"p":-1.63,"v":4809.6168204,"h":0.62995,"l":0.58702},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003938,"p":-4.16,"v":912.1986350399999,"h":0.004296,"l":0.003938},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003334,"p":-18.68,"v":1333.0031473200002,"h":0.000069,"l":0.00003334},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.0111,"p":-3.02,"v":649.33335,"h":0.011835,"l":0.010858},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2363,"p":2.07,"v":47810.678246,"h":0.2417,"l":0.2275},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.353,"p":-4.56,"v":101955.82157,"h":0.3932,"l":0.3362},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4181,"p":4.86,"v":60406.126370000005,"h":0.4208,"l":0.395},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03626,"p":-5.84,"v":70082.811295,"h":0.03928,"l":0.03577},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003748,"p":7.57,"v":5322.85720296,"h":0.003777,"l":0.003447},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.03e-7,"p":-2.45,"v":2753.9164069844,"h":2.23e-7,"l":1.996e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4601.69,"p":0.27,"v":9859672.505734,"h":4647.86,"l":4581.16},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11841,"p":-2.02,"v":113.91042,"h":0.12097,"l":0.11839},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007478,"p":-4.49,"v":392049.285472,"h":0.008213,"l":0.006453},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044027,"p":2.33,"v":947.1384101440001,"h":0.00044165,"l":0.00041926},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03138,"p":-2.05,"v":5947.7109126,"h":0.036,"l":0.03004},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001032,"p":4.99,"v":3095.48081112,"h":0.0010584,"l":0.0009491},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005649,"p":-0.84,"v":8761.723278000001,"h":0.005793,"l":0.00556},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005075,"p":-9.39,"v":87410.44137174998,"h":0.00577,"l":0.00504},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.61781,"p":1.64,"v":13945.214816099999,"h":1.78162,"l":1.55961},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004517,"p":1.71,"v":7714.98382865,"h":0.004652,"l":0.004355},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006776,"p":-9.68,"v":53641.477301104,"h":0.00076,"l":0.0006699},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002584,"p":-1.82,"v":1705.3275959999999,"h":0.0002682,"l":0.0002579},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.311e-9,"p":-1.19,"v":431.403268082587,"h":2.541e-9,"l":2.292e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004422,"p":5.11,"v":2145.7352597999998,"h":0.00465,"l":0.003927},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.76,"p":0.01,"v":92.57520000000001,"h":90.76,"l":90.75},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18102,"p":-18.76,"v":1622.9999771999999,"h":0.22283,"l":0.1518},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01296,"p":-0.231,"v":82164.99172,"h":0.01308,"l":0.01289},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010072,"p":10.93,"v":78797.61165654399,"h":0.001248,"l":0.0008998},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.87987,"p":-4.35,"v":5270.3597091,"h":0.93047,"l":0.82581},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.23,"p":-0.61,"v":242.72592,"h":29.41,"l":29.23},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002365,"p":-0.33,"v":8690.450143099999,"h":0.0002399,"l":0.0002359},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.197,"p":0,"v":484239.8311,"h":0.202,"l":0.196},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.002476,"p":49.24,"v":628.629164,"h":0.002476,"l":0.00122},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1312,"p":-3.46,"v":1805.9947359999999,"h":1.1718,"l":1.0997},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000279,"p":-9.12,"v":1215.1566,"h":0.0003079,"l":0.0002759},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03296,"p":-6.17,"v":7113.471036800001,"h":0.0356,"l":0.03213},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0011228,"p":33.34,"v":3165.8771956,"h":0.001221,"l":0.0008399},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06018,"p":-0.28,"v":1024382.5614168,"h":0.0612,"l":0.0588},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1978,"p":3.61,"v":5502.9938,"h":0.1978,"l":0.1907},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.19752,"p":7.92,"v":55753.126989599994,"h":0.20362,"l":0.18081},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66618,"p":-2.88,"v":26180.6341752,"h":0.68599,"l":0.65627},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005051,"p":-1.09,"v":63.108709299999994,"h":0.0005219,"l":0.0004914},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0547,"p":3.99,"v":11747.19696,"h":0.05545,"l":0.0526},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012692,"p":0.97,"v":9114.324718240001,"h":0.000185,"l":0.00011},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004024,"p":-1.78,"v":1207.3235368,"h":0.004424,"l":0.003933},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":358.37,"p":0.18,"v":38.70396,"h":358.37,"l":357.7},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.32161,"p":-21.52,"v":10615.7832825,"h":0.43789,"l":0.29345},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.544e-9,"p":16.73,"v":4189.495039165145,"h":3.874e-9,"l":3.034e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13875,"p":5.35,"v":26501.468274999996,"h":1.19404,"l":1.08083},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002917,"p":0.34,"v":729.3856405,"h":0.00029383,"l":0.00027478},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.41208,"p":12.69,"v":106483.0873536,"h":0.42643,"l":0.3585},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003931,"p":4.99,"v":916.3808435700001,"h":0.0003982,"l":0.0003642},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009689,"p":8.6,"v":4041.0503329,"h":0.0010178,"l":0.0008453},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.15998,"p":9.92,"v":55463.5029954,"h":0.15998,"l":0.14279},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006482,"p":-3.06,"v":15500.684029600001,"h":0.0006687,"l":0.0006475},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17435,"p":0.68,"v":66576.9824005,"h":0.17846,"l":0.16406},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006273,"p":-3.25,"v":6612.538420080001,"h":0.00007244,"l":0.00006219},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008723,"p":-0.39,"v":1103.6819365000001,"h":0.0008858,"l":0.0008402},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000739,"p":0.2,"v":1097.654436,"h":0.000741,"l":0.0006219},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01288,"p":-2.05,"v":3221.5589952000005,"h":0.0133,"l":0.0128},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05167,"p":-14.69,"v":2186.1995527,"h":0.06102,"l":0.05067},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001164,"p":1.04,"v":494.71357224,"h":0.001174,"l":0.001105},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013076,"p":-5.15,"v":639.0173322484,"h":0.0000014408,"l":0.000001175},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.12833,"p":18.98,"v":1231220.5906804001,"h":0.14679,"l":0.10416},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007651,"p":0.24,"v":241896.877474,"h":0.007922,"l":0.007556},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000395,"p":-0.47,"v":265.08766,"h":0.000398,"l":0.000395},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005464,"p":0.34,"v":1873.06537432,"h":0.0000595,"l":0.00005165},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00189,"p":-0.42,"v":3255.83874,"h":0.001937,"l":0.001885},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004214,"p":-13.54,"v":7893.6618502,"h":0.000525,"l":0.0003966},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02839,"p":-4.28,"v":7311.4586799,"h":0.03361,"l":0.02803},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.35,"p":-0.49,"v":949.9074,"h":378.45,"l":375.73},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007157,"p":12.58,"v":7195.7487137,"h":0.0008728,"l":0.00062},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0026199,"p":-6.69,"v":16213.97502837,"h":0.0028079,"l":0.0023691},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.00051,"p":-1.44,"v":7675.638720000001,"h":0.0005313,"l":0.00049},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021911,"p":-2.3,"v":25.88105409,"h":0.0022427,"l":0.0021911},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004429,"p":-0.53,"v":10.975062,"h":0.0004453,"l":0.0004429},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52399,"p":-3.59,"v":432847.13224089995,"h":0.54559,"l":0.49864},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84778,"p":-0.03,"v":7523.242108999999,"h":0.85106,"l":0.8314},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4722,"p":-0.6,"v":535.821912,"h":1.4848,"l":1.4524},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004641,"p":-1.88,"v":51.603279,"h":0.004754,"l":0.004616},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001276,"p":-8.39,"v":1780.2396378800001,"h":0.0001393,"l":0.0001235},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002786,"p":-0.99,"v":1041.7714874,"h":0.0002938,"l":0.0002774},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7275.954605999999,"h":0.0013031,"l":0.0013003},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006576,"p":0.3,"v":815.5105401600001,"h":0.0006576,"l":0.0006094},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0048249,"p":-4.03,"v":913.39506414,"h":0.00512,"l":0.0048249},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2276,"p":-2.35,"v":44074.369011999996,"h":0.2405,"l":0.2238},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002169,"p":0,"v":98.401023,"h":0.002169,"l":0.002146},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1635,"p":2.28,"v":284898.75654000003,"h":0.16456,"l":0.15189},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1066,"p":-0.09,"v":813450.179152,"h":0.1094,"l":0.10502},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000018007,"p":6.41,"v":1680.0923012389999,"h":0.000019683,"l":0.000016921},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008573,"p":0.85,"v":666.2325202400001,"h":0.008924,"l":0.007992},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002734,"p":-0.83,"v":26305.463692866,"h":0.000002764,"l":0.00000272},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008751,"p":-1.45,"v":1958.491302,"h":0.000901,"l":0.000854},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.99,"p":3.66,"v":126960.23670000001,"h":180.09,"l":169.94},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000226,"p":1.02,"v":5141.312533,"h":0.00002275,"l":0.00002225},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000143,"p":-10.56,"v":1126.628217,"h":0.000183,"l":0.0001335},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76427,"p":0.01,"v":18729.3229032,"h":0.77052,"l":0.74996},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004939,"p":0,"v":103.51882233,"h":0.0004959,"l":0.0004939},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05112,"p":0.21,"v":1462.285044,"h":0.0513,"l":0.0509},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2429,"p":-1.58,"v":33462.65699,"h":0.2472,"l":0.2289},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005042,"p":-3.46,"v":73.0479918,"h":0.0005223,"l":0.0005042},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003203,"p":0.53,"v":548.0479377099999,"h":0.0003215,"l":0.0003057},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6372,"p":3.42,"v":284.12748,"h":0.64,"l":0.6161},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007743,"p":-4.37,"v":99260.09018473199,"h":0.000822,"l":0.0007659},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.93406,"p":-4.5,"v":1195.6715248,"h":1.08463,"l":0.88863},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18852,"p":2.61,"v":621135.6978851999,"h":0.19904,"l":0.18355},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.44058,"p":-7.26,"v":14444.6620248,"h":0.48602,"l":0.42301},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04615,"p":-1.87,"v":540.2254389999999,"h":0.04748,"l":0.04603},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10933,"p":0.75,"v":306543.85343920003,"h":0.11075,"l":0.10397},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01626,"p":2.58,"v":120599.6401704,"h":0.01691,"l":0.01497},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.74564,"p":-2.23,"v":2300.4187024,"h":0.77723,"l":0.74408},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0099,"p":0,"v":140184.671,"h":0.0102,"l":0.0096},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03736,"p":-1.86,"v":882.2309951999999,"h":0.03841,"l":0.0373},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4198,"p":0.38,"v":967844.5592680001,"h":0.4342,"l":0.4126},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1831,"p":-0.7,"v":26569.077052000004,"h":0.1868,"l":0.1714},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001751,"p":-3.31,"v":22409.812793999998,"h":0.00197,"l":0.001723},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01577,"p":-4.82,"v":28659.198533799998,"h":0.01693,"l":0.01523},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02974,"p":-12.68,"v":94427.4192784,"h":0.03522,"l":0.02963},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":73296.5658621,"h":0.00000739,"l":0.000007331},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01819,"p":2.42,"v":273.3864231,"h":0.01836,"l":0.0177},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.36,"v":6.55633,"h":0.006297,"l":0.006274},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.568,"p":43.25,"v":32703.59968,"h":0.68,"l":0.36},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0112,"p":-14.69,"v":4412.771664,"h":0.01415,"l":0.01075},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007762,"p":-6.1,"v":179797.02198897998,"h":0.008602,"l":0.007584},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010581,"p":-1.93,"v":240.326253,"h":0.010791,"l":0.010555},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78432.8,"p":0,"v":2190.628104,"h":79100,"l":77675.3},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7871,"p":2.95,"v":858.5734410000001,"h":4.1276,"l":3.5729},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001146,"p":7.9,"v":32523.293442660004,"h":0.001312,"l":0.001051},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7061,"p":-2.29,"v":10527.696804,"h":0.9339,"l":0.69167},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011397,"p":0.06,"v":1672.1780973,"h":0.0012405,"l":0.0010832},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001782,"p":0,"v":100.672308,"h":0.001782,"l":0.001782},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.159e-7,"p":0.93,"v":26.29704346626,"h":2.159e-7,"l":2.126e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004454,"p":-1.28,"v":3049.71709134,"h":0.000045119,"l":0.000043964},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78797,"p":0.67,"v":1239.4846897,"h":0.80187,"l":0.7802},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000201,"p":-11.45,"v":469.33701,"h":0.0002669,"l":0.0002001},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001054,"p":1.83,"v":322.68713812000004,"h":0.001067,"l":0.001013},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003913,"p":-0.35,"v":806.0483785900001,"h":0.0003949,"l":0.00039},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12379,"p":-1.4,"v":71974.4237303,"h":0.13481,"l":0.11884},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003457,"p":-29.44,"v":32913.243121,"h":0.0049,"l":0.002593},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00257,"p":-2.68,"v":1030.2672539999999,"h":0.00267,"l":0.002536},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003584,"p":-3.37,"v":6772.12379648,"h":0.003763,"l":0.003533},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.75,"p":-2.81,"v":20.39825,"h":167.77,"l":146.68},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0692,"p":-1.425,"v":223184.067,"h":0.0728,"l":0.0687},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0004635,"p":-10.03,"v":126519.851280555,"h":0.0005348,"l":0.0003841},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000197,"p":5.63,"v":7837.37524199,"h":0.0002571,"l":0.0001812},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002581,"p":-0.03,"v":3800.912231,"h":0.002592,"l":0.00257},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005161,"p":-0.15,"v":26533.8715658939,"h":0.00000519,"l":0.000005073},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05043,"p":4.43,"v":154494.9535836,"h":0.05116,"l":0.04727},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04115,"p":0.39,"v":2392.1150055000003,"h":1.05947,"l":1.03174},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.45,"p":0,"v":1.0767,"h":179.45,"l":179.45},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017463,"p":1.65,"v":725.73276753,"h":0.00017548,"l":0.00016895},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60201,"p":3.21,"v":22784.386851900003,"h":0.60873,"l":0.5636},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.056321,"p":-3.6,"v":93247.26552098,"h":0.064607,"l":0.04829},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.360235,"p":-2.5,"v":32715.278275150005,"h":0.371842,"l":0.334976},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.03852,"p":-14.8,"v":62489.711202800005,"h":1.25041,"l":1.00881},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0901,"p":-3.22,"v":28890.2046,"h":0.0937,"l":0.0873},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08447,"p":1.85,"v":121043.57479230002,"h":0.08484,"l":0.08},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06108,"p":3.4,"v":135197.4026184,"h":0.06238,"l":0.0579},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089941,"p":-3.37,"v":822.9781382,"h":0.009522,"l":0.008834},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002439,"p":0.37,"v":19876.985689130997,"h":0.00002478,"l":0.00002384},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128986,"p":2.23,"v":650.00430924,"h":0.00133283,"l":0.0012582},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4322,"p":-0.02,"v":265599.809814,"h":0.4372,"l":0.4259},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005258,"p":6.43,"v":8726.02650007,"h":0.00005453,"l":0.0000494},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019417,"p":0.06,"v":7916.7734906079995,"h":0.000205,"l":0.0001605},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":6.26,"v":11.4809058,"h":0.0001729,"l":0.0001627},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013003,"p":0.3,"v":2151.3346472999997,"h":0.0013032,"l":0.0011986},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.77312,"p":1.5,"v":4128.599961600001,"h":0.7834,"l":0.75597},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002723,"p":3.1,"v":50191.39505639,"h":0.002983,"l":0.002611},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60991,"p":-1.36,"v":10829.317995999998,"h":0.62649,"l":0.59995},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03367,"p":-0.05,"v":301.646163,"h":0.03427,"l":0.03366},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90918,"p":0.7,"v":436634.0598392053,"h":0.93871,"l":0.89946},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008775,"p":-12.86,"v":13133.66535,"h":0.011223,"l":0.00613},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005908,"p":8.84,"v":2352.31374196,"h":0.00005964,"l":0.00005135},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107382,"p":-1.44,"v":911.4798924,"h":0.010964,"l":0.0101853},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.024222,"p":4.4,"v":662.011482,"h":0.025358,"l":0.022708},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011755,"p":2.36,"v":118352.75600299999,"h":0.011819,"l":0.011361},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3313,"p":5.24,"v":18931.731000999996,"h":0.3419,"l":0.3076},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":673.8,"p":0.65,"v":25913.6742,"h":676.7,"l":669.43},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88138,"p":-0.16,"v":9950.824269,"h":0.90089,"l":0.87798},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.98108,"p":-4.02,"v":53975.9115764,"h":1.04816,"l":0.97615},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0272,"p":-4.12,"v":6733.889856,"h":0.02914,"l":0.02657},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001782,"p":-1.32,"v":37.560425759999994,"h":0.0001814,"l":0.0001778},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008033,"p":-1.62,"v":5853.2510731,"h":0.000008166,"l":0.000008005},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000189,"p":-6.43,"v":456.47525700000006,"h":0.0002066,"l":0.0001858},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01737,"p":2.96,"v":45271.7426178,"h":0.01945,"l":0.01572},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005873,"p":2.69,"v":10719.27562097,"h":0.0006065,"l":0.0005707},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15268,"p":-1.6,"v":192631.60154480004,"h":0.17312,"l":0.1494},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003726,"p":-1.32,"v":85943.68856496,"h":0.003904,"l":0.003627},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001591,"p":-0.06,"v":41455.968981699996,"h":0.001604,"l":0.001572},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05305,"p":-2.03,"v":17019.55405,"h":0.05456,"l":0.05203},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017513,"p":0.6,"v":2828.1764628035003,"h":0.00017592,"l":0.0001557},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.43,"p":-0.57,"v":11.15279,"h":211.65,"l":210.43},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0062412,"p":-13.2,"v":527.4812592,"h":0.0077225,"l":0.0060701},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01892,"p":-2.82,"v":3446.862628,"h":0.0196,"l":0.01888},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.2375,"p":0.12,"v":11534.475,"h":4.3269,"l":4.1517},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000599,"p":0.67,"v":1060.627137,"h":0.0006418,"l":0.0005853},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0362,"p":-1.093,"v":51697.44694,"h":0.0369,"l":0.0359},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001014,"p":-1.26,"v":12188.922875999999,"h":0.0010425,"l":0.000999},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7233,"p":10.41,"v":128477.41380900002,"h":0.7314,"l":0.6195},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000838,"p":-0.59,"v":10027.6418286,"h":0.00009102,"l":0.000083},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.219,"p":-18.65,"v":3157.59262,"h":2.74,"l":2.219},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000661,"p":-6.9,"v":4454.667385,"h":0.000727,"l":0.0006397},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004602,"p":0.04,"v":454.23120600000004,"h":0.004619,"l":0.0043},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1707,"p":-4.1,"v":310271.188968,"h":0.1836,"l":0.167},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.70634,"p":39,"v":2019.0093193999999,"h":0.718969,"l":0.508158},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11556,"p":2.37,"v":13982.1521544,"h":0.11962,"l":0.10872},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.205,"p":-1.59,"v":16.3995,"h":4.273,"l":4.205},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.828e-8,"p":0.64,"v":68155.55422329578,"h":2.829e-8,"l":2.81e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001954,"p":-0.96,"v":15140.291627745999,"h":0.00001978,"l":0.00001931},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-0.12,"v":100.4171088,"h":0.0008892,"l":0.0008484},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02984,"p":0.26,"v":13171.4500032,"h":0.03078,"l":0.02913},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006802,"p":-10.12,"v":1000.1320700000001,"h":0.0007627,"l":0.0006721},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8781,"p":-2.19,"v":11959.563941999999,"h":0.8978,"l":0.8741},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003547,"p":-1.33,"v":471.54119495,"h":0.003595,"l":0.003547},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04157,"p":-0.192,"v":22059.09819,"h":0.042,"l":0.04122},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00186,"p":-1.064,"v":2749855.05184,"h":0.00218,"l":0.00169},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":173881.29020772,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.434,"p":-2.691,"v":139369.05525,"h":0.447,"l":0.423},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2526.85,"p":-0.225,"v":261508.786682,"h":2545,"l":2495.56},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1588,"p":-0.095,"v":1172.95345,"h":1.162,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001443,"p":4.263,"v":721265.5704183,"h":0.00001469,"l":0.00001371},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.096,"p":0,"v":225908.420963,"h":0.0965,"l":0.0948},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0691,"p":2.981,"v":4803857.027694,"h":0.0724,"l":0.0651},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004151,"p":-0.694,"v":503456.8307958,"h":0.0004217,"l":0.0004102},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.1,"p":-0.64,"v":168668.242,"h":94.1,"l":92.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00185,"p":-2.116,"v":248113.743878,"h":0.00191,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000604,"p":-2.581,"v":670339.507657,"h":0.000623,"l":0.000592},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01717,"p":-4.399,"v":1001790.9124,"h":0.01811,"l":0.01695},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.02,"v":1697188.0136,"h":0.9996,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":-0.088,"v":227576.32499,"h":0.01147,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.01,"v":11321385.8516,"h":1.0004,"l":1}]}