{"count":3160,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15238,"p":0.0241,"v":26284.17048,"h":0.16009,"l":0.14878},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002535,"p":-0.0216,"v":14808.4262298,"h":0.0003029,"l":0.0002535},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0514,"p":-0.194,"v":2054945.38871,"h":0.052,"l":0.0497},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.766,"p":-0.0053,"v":66005.221,"h":2.862,"l":2.732},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.339e-7,"p":0.1252,"v":63653.5768798076,"h":1.495e-7,"l":1.188e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3512,"p":3.752,"v":778667.78083,"h":0.355,"l":0.332},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00364,"p":0.0581,"v":29613.09258,"h":0.00371,"l":0.0034},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02688,"p":0.0984,"v":107066.34333,"h":0.02777,"l":0.02447},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.334,"p":0.0414,"v":64417.73,"h":7.434,"l":6.904},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.014132,"p":0.0969,"v":69007.646052,"h":0.0146,"l":0.012342},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00431,"p":0.0046,"v":50721.45462,"h":0.00439,"l":0.00414},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.35391,"p":0.0427,"v":108830.1221,"h":0.36566,"l":0.33646},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.449,"p":-0.011,"v":50232.8845,"h":0.4563,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002354,"p":0.0212,"v":25539.5170591,"h":0.000236,"l":0.0002277},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07493,"p":-0.0346,"v":74205.58747,"h":0.07832,"l":0.0725},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.31,"p":-0.0058,"v":59095.87,"h":106.1,"l":103.97},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.049,"p":0.596,"v":9112.3006,"h":0.0511,"l":0.028},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01155,"p":-0.0008,"v":6220.42584,"h":0.01158,"l":0.0115},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0958,"p":3.781,"v":11125189.99252,"h":0.09691,"l":0.09221},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003011,"p":0.0155,"v":53043.4446994,"h":0.0003038,"l":0.0002957},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.39,"p":3.463,"v":2505903.7131,"h":2.42,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00278,"p":-0.0035,"v":768.51539,"h":0.00298,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0908,"p":0.1141,"v":77811.1131,"h":0.0921,"l":0.0814},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.007103,"p":-0.131,"v":44723.698027,"h":0.00819,"l":0.00696},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00141,"p":0.0522,"v":1151.18387,"h":0.00148,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":9e-10,"p":-0.925,"v":4683.5221541437,"h":1.4e-8,"l":6e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02957,"p":0.0815,"v":75409.38662,"h":0.02967,"l":0.02625},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34.32,"p":-0.0269,"v":57212.32,"h":35.34,"l":34.25},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002105,"p":-0.0089,"v":179.153179,"h":0.002177,"l":0.002038},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.86,"p":0.0013,"v":55481.31,"h":114.05,"l":113.37},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.002604,"p":0.2918,"v":58832.3397436,"h":0.0027412,"l":0.0019782},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024306,"p":0.0028,"v":135626.876912,"h":0.024657,"l":0.023485},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.55,"p":0.0179,"v":572.11,"h":21.55,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5265,"p":-0.5719,"v":4111247.2407,"h":1.2565,"l":0.5041},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000757,"p":-0.0117,"v":19841.592342,"h":0.000772,"l":0.000738},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00987,"p":0.4931,"v":142337.17996,"h":0.01082,"l":0.00661},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006117,"p":0.0125,"v":55111.8803808,"h":0.0006327,"l":0.0005816},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2964,"p":0.0016,"v":1165.5969,"h":0.3061,"l":0.2922},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006114,"p":0.0021,"v":184.286972,"h":0.0006395,"l":0.000534},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016445,"p":0.0832,"v":104441.87217,"h":0.016854,"l":0.014715},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":444.92,"p":-0.0054,"v":120749.09,"h":451.43,"l":442.7},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0156,"p":-0.0752,"v":18662.1108,"h":16.4404,"l":14.8384},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03077,"p":-0.0317,"v":2592.15317,"h":0.033,"l":0.03},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.79,"p":0,"v":7095.84,"h":0.805,"l":0.78},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.78,"p":0.005,"v":63234.036,"h":1.884,"l":1.751},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.186e-7,"p":-0.1092,"v":46709.2678921831,"h":2.5e-7,"l":1.372e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.74,"p":0.001,"v":56246.88,"h":87.99,"l":86.94},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000853,"p":-0.0738,"v":260.979362,"h":0.000924,"l":0.000853},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.92e-7,"p":-0.0369,"v":56530.6916344766,"h":3.036e-7,"l":2.888e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04079,"p":0.1209,"v":77731.17396,"h":0.04191,"l":0.02861},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":755.21,"p":0.0115,"v":54366.17,"h":756.33,"l":746.34},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.49,"p":0.0638,"v":18789.46,"h":13.57,"l":10.76},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0485,"p":0.0587,"v":101966.65125,"h":0.05522,"l":0.0456},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014033,"p":-0.0691,"v":57632.083095,"h":0.015251,"l":0.013892},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000984,"p":-0.5581,"v":5204.8513892,"h":0.0002502,"l":0.000096},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000783,"p":-0.0101,"v":8293.657318,"h":0.000829,"l":0.000744},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06931,"p":0.1456,"v":52216.77707,"h":0.06944,"l":0.05953},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012419,"p":-0.0128,"v":79125.847966838,"h":0.00001275,"l":0.0000118},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004085,"p":-0.0196,"v":2392.121321,"h":0.004167,"l":0.004045},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004041,"p":0.1635,"v":90305.942019,"h":0.00433,"l":0.003419},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":620.6,"p":0.0075,"v":58434.85,"h":624.37,"l":611.97},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":0.0235,"v":54479.29891,"h":0.0009,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02663,"p":0.0677,"v":46333.59384,"h":0.02994,"l":0.02471},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00927,"p":-0.0231,"v":50648.45862,"h":0.00949,"l":0.0092},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04815,"p":0.0779,"v":8668338.71533,"h":0.04915,"l":0.04383},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001137,"p":1.427,"v":135719.536753,"h":0.001143,"l":0.001114},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011829,"p":-0.025,"v":126096.86167,"h":0.012329,"l":0.01134},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.73,"p":-0.0006,"v":48659.16,"h":386.9,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0092,"p":0.1485,"v":66032.30984,"h":0.00923,"l":0.00797},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.021571,"p":-0.0269,"v":281120.874154,"h":0.02566,"l":0.020521},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004915,"p":0.0267,"v":54050.3993135,"h":0.0005113,"l":0.0004612},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5011,"p":0.0807,"v":56604.2215,"h":1.5011,"l":1.3506},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003753,"p":0.0154,"v":31645.974634,"h":0.003773,"l":0.003637},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001325,"p":0.003,"v":46616.453409,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.019081,"p":-0.2134,"v":775436.250766,"h":0.025667,"l":0.018761},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001474,"p":0.1745,"v":84.6333995,"h":0.0001474,"l":0.0001255},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.74,"p":0.0681,"v":70521.51,"h":15.08,"l":13.77},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007968,"p":-0.0273,"v":55661.5386507,"h":0.0008352,"l":0.000796},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010892,"p":-0.015,"v":54506.04362,"h":0.011199,"l":0.010787},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02996,"p":0.0162,"v":58136.65482,"h":0.03285,"l":0.02902},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001979,"p":3.234,"v":617876.9441543,"h":0.002011,"l":0.001883},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02142,"p":-0.011,"v":89282.8579,"h":0.02184,"l":0.02062},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003403,"p":-0.172,"v":13535.628851,"h":0.004713,"l":0.003356},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.793,"p":1.797,"v":1563905.2528,"h":0.802,"l":0.763},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0449,"p":-0.883,"v":6805544.73727,"h":0.0466,"l":0.0436},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.528e-11,"p":-0.0344,"v":77092.81778571947,"h":1.64e-11,"l":1.4e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":92.49,"p":1.738,"v":247774551.79654,"h":93.68,"l":89.82},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00077,"p":0.3298,"v":48817.043162,"h":0.000782,"l":0.00057},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.178e-10,"p":0.1033,"v":58897.28734610143,"h":8.305e-10,"l":7.317e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":130.91,"p":-0.043,"v":72478.44,"h":137.41,"l":130.38},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2805,"p":-0.007,"v":54001.1347,"h":0.2834,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03779,"p":0.2127,"v":63648.45871,"h":0.04354,"l":0.03068},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00479,"p":0.0137,"v":68506.91394,"h":0.004817,"l":0.004694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002316,"p":0.0385,"v":38301.4005848,"h":0.0002331,"l":0.0002175},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001992,"p":-0.001,"v":23488.6332566,"h":0.0002331,"l":0.000147},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2341,"p":10.113,"v":2926016.505077,"h":0.2387,"l":0.2061},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21431,"p":-0.0008,"v":69991.95097,"h":0.21973,"l":0.20428},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.4e-8,"p":-0.6585,"v":1644.304596018,"h":4.8e-8,"l":1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007721,"p":0.0204,"v":55573.884207,"h":0.007792,"l":0.007508},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013848,"p":0.006,"v":2036.0941745,"h":0.0014491,"l":0.0012062},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004378,"p":-0.0038,"v":152450.314655,"h":0.00491,"l":0.003773},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.518e-9,"p":-0.0426,"v":66311.12734711499,"h":8.07e-9,"l":7.221e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003662,"p":0.0356,"v":116988.128235,"h":0.003789,"l":0.003468},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.37,"p":0.0032,"v":84976.7,"h":98.98,"l":94.86},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.4,"p":-0.0265,"v":56716.36,"h":120.28,"l":115.92},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026603,"p":0.0142,"v":1164.8286978,"h":0.0031,"l":0.0025256},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0521,"p":-0.0477,"v":147869.49144,"h":0.05499,"l":0.05077},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.124,"p":-3.539,"v":32044262.11293,"h":5.476,"l":4.907},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.0298,"p":-0.0966,"v":429070.6733,"h":1.1655,"l":0.853},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02048,"p":0.038,"v":8877.84066,"h":0.02271,"l":0.01973},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.022,"p":-0.0004,"v":74788.86753,"h":0.02205,"l":0.02195},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05592,"p":-0.0021,"v":6957.0522,"h":0.05687,"l":0.05427},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001129,"p":-0.0512,"v":59665.81734956,"h":0.00001253,"l":0.00001088},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004662,"p":0.0216,"v":69047.7981976,"h":0.0004683,"l":0.0004534},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000151,"p":0.0066,"v":7126.421698,"h":0.000158,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.484e-8,"p":0.0428,"v":54742.27616677457,"h":1.504e-8,"l":1.396e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00896,"p":0.448,"v":734066.83911,"h":0.0091,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.09,"p":-0.0083,"v":57044.53,"h":26.37,"l":26.03},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000767,"p":0.0879,"v":15718.1449245,"h":0.0000789,"l":0.0000535},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.23,"p":-0.04,"v":8433.33,"h":6.5,"l":6},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10605,"p":0.005,"v":73871.64281,"h":0.10735,"l":0.10309},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.013536,"p":-0.131,"v":68668.036283,"h":0.01628,"l":0.012937},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003187,"p":-0.0452,"v":64443.295605612,"h":0.000003355,"l":0.000003174},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1681,"p":-0.273,"v":24586080.18436,"h":1.1724,"l":1.1672},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001501,"p":-0.0396,"v":68467.239368019,"h":0.00000176,"l":0.00000143},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.471,"p":0.641,"v":161578.3721,"h":0.479,"l":0.459},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.81,"p":0.0017,"v":10986.852,"h":2.812,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00015,"p":-0.8828,"v":8927.90403,"h":0.00173,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3981,"p":3.51,"v":17442196.93907,"h":0.4157,"l":0.3736},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07935,"p":-0.0071,"v":975909.13908,"h":0.08049,"l":0.07828},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000412,"p":1.229,"v":29552208.56103332,"h":0.00000416,"l":0.00000399},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.034,"p":0.5704,"v":77020.24765,"h":0.03878,"l":0.02165},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006093,"p":0.0067,"v":53658.72684,"h":0.006184,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":385.31,"p":0.031,"v":59829.07,"h":385.87,"l":369.53},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04797,"p":-0.0016,"v":55653.6686,"h":0.04807,"l":0.04726},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001898,"p":-0.0052,"v":31594.848075,"h":0.001998,"l":0.001887},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":348.47,"p":-0.0118,"v":68308.44,"h":354.58,"l":344.31},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.254,"p":0.0623,"v":106182.5126,"h":0.2592,"l":0.2384},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":-0.0003,"v":40576.14,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02075,"p":0.0246,"v":61551.09296,"h":0.02099,"l":0.01913},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.3,"p":0.0044,"v":59145.9,"h":232.31,"l":229.66},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02529,"p":0.116,"v":56570.57376,"h":0.02547,"l":0.0222},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003064,"p":0.1373,"v":13440.5289784,"h":0.000375,"l":0.0002669},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000204,"p":0.0049,"v":5.057387,"h":0.000204,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00766,"p":2.957,"v":1229583.412793,"h":0.00804,"l":0.00728},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":787.06,"p":-0.0235,"v":275249.31,"h":815.87,"l":781.96},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0686,"p":2.541,"v":7754962.93163,"h":0.0706,"l":0.0667},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.148,"p":5.413,"v":1933845.40751,"h":0.1545,"l":0.137},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007996,"p":0.0255,"v":57553.362788042,"h":0.000008,"l":0.000007674},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0807,"p":3.065,"v":219362.347472,"h":0.0821,"l":0.0764},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001858,"p":0.1281,"v":51985.505014,"h":0.001971,"l":0.001628},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00617,"p":0.0141,"v":97811.801275,"h":0.006973,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2755,"p":2.454,"v":3800788.67719,"h":0.2795,"l":0.2626},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.041711,"p":0.052,"v":176193.354716,"h":0.042838,"l":0.037957},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.74,"p":-0.0001,"v":56792.38,"h":67.96,"l":67.53},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.486,"p":0.0429,"v":19990.447,"h":0.62,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002052,"p":0.0358,"v":67269.871295,"h":0.002122,"l":0.001601},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0267,"p":2.692,"v":173480.066625,"h":0.0272,"l":0.0252},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002514,"p":0,"v":51754.0298904,"h":0.0002522,"l":0.0002507},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0,"v":0,"h":0.002739,"l":0.002739},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000193,"p":0.0227,"v":53904.7976914,"h":0.0001935,"l":0.000188},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.4,"p":-0.0033,"v":54561.07,"h":271.86,"l":266.34},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0624,"p":-3.256,"v":395414.82717,"h":0.0647,"l":0.0606},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.51,"p":-0.007,"v":98613.484,"h":6.56,"l":6.501},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0012609,"p":0.2755,"v":121868.5257908,"h":0.0014,"l":0.0009471},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004168,"p":0.0072,"v":40010.295766,"h":0.004285,"l":0.003939},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.238,"p":1.543,"v":658099.8771,"h":2.254,"l":2.156},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00008905,"p":-0.3969,"v":28221.23601891,"h":0.00015303,"l":0.00008352},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.662e-7,"p":0.0036,"v":89590.9635573493,"h":1.686e-7,"l":1.556e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.78,"p":-0.0257,"v":91393.849,"h":4.088,"l":3.711},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":225.55,"p":0.0629,"v":100049.53,"h":233.4,"l":205.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2924,"p":-0.002,"v":4058.001,"h":0.2937,"l":0.2902},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.33193,"p":-0.0137,"v":15141.723818,"h":0.340547,"l":0.327909},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.085,"p":0.0674,"v":1425.423,"h":3.085,"l":2.864},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012021,"p":-0.0997,"v":62572.6302991,"h":0.0013678,"l":0.0011937},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4277,"p":0.056,"v":84619.5819,"h":0.4313,"l":0.4046},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.10813,"p":-0.2335,"v":311643.57963,"h":0.2,"l":0.08808},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003625,"p":-0.0384,"v":60169.419871,"h":0.003846,"l":0.003515},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":435.77,"p":0.0431,"v":63530.5,"h":441.88,"l":415.88},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000166,"p":0.0285,"v":2503.953430187,"h":0.00000176,"l":0.00000155},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01937,"p":0.0584,"v":97970.17755,"h":0.0229,"l":0.0163},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01756,"p":-0.0028,"v":59160.78899,"h":0.01794,"l":0.01728},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005506,"p":-0.0055,"v":56343.9817018,"h":0.0005583,"l":0.0005478},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01969,"p":0.0051,"v":105512.24343,"h":0.01975,"l":0.01952},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03495,"p":-0.0031,"v":418562.73696,"h":0.03551,"l":0.03466},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01118,"p":0.0557,"v":120865.30141,"h":0.01159,"l":0.0101},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03011,"p":0.0372,"v":222365.94644,"h":0.03073,"l":0.02844},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01209,"p":0.0008,"v":80755.29731,"h":0.01224,"l":0.01164},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.41,"p":0.0041,"v":68417.03,"h":24.7,"l":23.52},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0989,"p":-0.101,"v":351760.23431,"h":0.1004,"l":0.0944},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07364,"p":-0.1892,"v":71366.9361,"h":0.09393,"l":0.06673},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.6,"p":-0.011,"v":62898.59,"h":88.61,"l":87.54},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008499,"p":-0.0253,"v":80611.8352055,"h":0.0008812,"l":0.0008154},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02422,"p":0,"v":55960.84486,"h":0.02437,"l":0.02418},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002727,"p":-0.0076,"v":16703.484042,"h":0.002757,"l":0.002679},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002539,"p":-0.0038,"v":17211.784857,"h":0.0025534,"l":0.0025328},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003993,"p":0.0433,"v":55100.70025478,"h":0.000004029,"l":0.000003594},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009791,"p":-0.1717,"v":78091.8007998,"h":0.0016933,"l":0.00085},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00433,"p":0.0612,"v":60904.55981,"h":0.00499,"l":0.0039},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03453,"p":2.453,"v":300291.57318,"h":0.0685,"l":0.01},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01397,"p":0.0914,"v":6120.24881,"h":0.015,"l":0.01267},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019007,"p":0.0219,"v":24491.0667709,"h":0.0019163,"l":0.0017012},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01395,"p":-2.242,"v":1375706.421107,"h":0.01434,"l":0.01337},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1548,"p":3.269,"v":1162453.574406,"h":0.1563,"l":0.1468},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001343,"p":-0.0029,"v":35368.9407727,"h":0.0001358,"l":0.0001342},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2247,"p":0.313,"v":1927518.68202,"h":0.2295,"l":0.2182},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06015,"p":-20.289,"v":2692612.917686,"h":0.07586,"l":0.06},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002899,"p":0.1001,"v":12185.032163,"h":0.002993,"l":0.002592},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00278,"p":-0.0141,"v":5838.11437,"h":0.00282,"l":0.002773},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":197.68,"p":0.0412,"v":71043.18,"h":201.63,"l":187.66},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001171,"p":0.0025,"v":83260.911795,"h":0.001177,"l":0.001165},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002622,"p":0.0076,"v":58249.154734,"h":0.002692,"l":0.002566},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03631,"p":0.0341,"v":60698.15195,"h":0.03631,"l":0.03324},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03361,"p":0.0038,"v":1127.61159,"h":0.03432,"l":0.03255},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002721,"p":0.0637,"v":55753.022092,"h":0.00275,"l":0.002453},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.131912,"p":0.1304,"v":1362044.476014,"h":0.141465,"l":0.114303},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00493,"p":-0.0237,"v":91760.65738,"h":0.00516,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1115.65,"p":0.009,"v":57734.57,"h":1118.45,"l":1087.9},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03601,"p":-0.0022,"v":8070.03392,"h":0.0361,"l":0.03596},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006849,"p":0.0088,"v":63815.714829,"h":0.007166,"l":0.006493},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.868e-9,"p":0.0077,"v":61786.456575508695,"h":2.922e-9,"l":2.702e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9946,"p":-0.0193,"v":364727.1878,"h":1.0149,"l":0.9733},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000825,"p":0.336,"v":72788.502513,"h":0.0009847,"l":0.000576},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.061,"p":0.0338,"v":15909.288,"h":0.073,"l":0.059},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00658,"p":4.279,"v":2386384.93345,"h":0.00763,"l":0.00609},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01361,"p":-0.0368,"v":521.67509,"h":0.01448,"l":0.01361},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":81.76,"p":0.0735,"v":83053.42,"h":83.23,"l":74.41},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06597,"p":0.003,"v":13441.2082,"h":0.06673,"l":0.06373},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":553.12,"p":0.0062,"v":57062.74,"h":553.48,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":187992.587,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":216.36,"p":0.0757,"v":70225.42,"h":220.85,"l":195},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02718,"p":-0.0637,"v":62815.72013,"h":0.02919,"l":0.02623},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.96,"p":2.154,"v":17311545.1319,"h":10.1,"l":9.63},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.077e-8,"p":-0.0113,"v":3.50799127914,"h":6.147e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002223,"p":-0.0651,"v":57376.2076686,"h":0.0002401,"l":0.0002208},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019926,"p":0.0295,"v":17194.499155,"h":0.02024,"l":0.019064},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002933,"p":2.445,"v":451335.4853098,"h":0.002981,"l":0.002787},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003269,"p":0.0123,"v":60990.740803,"h":0.003499,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0792,"p":3.665,"v":579935.6165,"h":0.0793,"l":0.0745},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007189,"p":0.03,"v":59055.987211,"h":0.007282,"l":0.00658},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017791,"p":-0.0187,"v":59408.243028,"h":0.018325,"l":0.01575},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01823,"p":1.901,"v":1338162.152474,"h":0.01839,"l":0.01728},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2017,"p":-1.532,"v":50580368.40932,"h":1.2305,"l":1.1849},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.8,"p":-0.0016,"v":62378.72,"h":75.32,"l":73.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006668,"p":0.0477,"v":27260.592857,"h":0.0067,"l":0.006364},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.012333,"p":0.7646,"v":176685.906549,"h":0.01389,"l":0.006734},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.915,"p":1.217,"v":598560.7764,"h":0.925,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2708,"p":2.343,"v":21316558.67915,"h":0.2734,"l":0.2623},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004963,"p":-0.0087,"v":35466.603051,"h":0.005021,"l":0.004913},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2947,"p":5.969,"v":2932212.66093,"h":0.295,"l":0.2676},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005344,"p":0.0079,"v":57729.8401944,"h":0.0005424,"l":0.0005288},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000986,"p":-0.014,"v":29203.575967,"h":0.001012,"l":0.000982},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002324,"p":-0.0055,"v":56648.425694,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003066,"p":0.0267,"v":74276.441429,"h":0.003099,"l":0.002935},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1357,"p":14.034,"v":4559972.29243,"h":0.1388,"l":0.1131},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011547,"p":-0.0116,"v":56063.7966454,"h":0.0011695,"l":0.0011534},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1396.18,"p":-0.0429,"v":94140.37,"h":1483.26,"l":1379.19},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.591,"p":0.0319,"v":80406.779,"h":5.653,"l":5.373},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001151,"p":-0.027,"v":59021.22081,"h":0.001208,"l":0.001117},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0427,"p":0.235,"v":219632.66108,"h":0.0432,"l":0.0421},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002174,"p":0.0735,"v":38591.445651,"h":0.003,"l":0.0019},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4724,"p":-1.151,"v":189677.92498,"h":0.4795,"l":0.4658},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9984,"p":0.01,"v":30569342.6077,"h":0.9987,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0649,"p":3.016,"v":656637.3459,"h":0.0659,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1.1e-9,"p":-0.9775,"v":4210.2131903138,"h":1.938e-7,"l":8e-10},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.013762,"p":-0.184,"v":581602.46828,"h":0.017112,"l":0.012787},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002239,"p":0.0035,"v":246.540397,"h":0.002239,"l":0.002217},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009955,"p":0.0754,"v":80789.56343113,"h":0.00010074,"l":0.00009163},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":190.33,"p":-0.0643,"v":64147.86,"h":204.81,"l":189.72},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":305.3,"p":4.02,"v":25300097.89235,"h":308.9,"l":292.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2769,"p":0.472,"v":2629412.3723,"h":0.2778,"l":0.2602},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0.003,"v":93521.1592,"h":0.2667,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3021,"p":-0.0075,"v":56573.5167,"h":0.311,"l":0.297},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022152,"p":0.0502,"v":250826.86854108,"h":0.000022181,"l":0.000020333},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01828,"p":0.0212,"v":58016.233,"h":0.01855,"l":0.0173},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00809,"p":0.0087,"v":46408.00343,"h":0.00829,"l":0.00743},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001684,"p":0.0095,"v":4206.3681029,"h":0.0001735,"l":0.0001597},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":406.39,"p":-0.0047,"v":54034.47,"h":408.5,"l":406.07},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01573,"p":0.704,"v":312015.92598,"h":0.0159,"l":0.01519},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.427,"p":1.425,"v":343342.2618,"h":0.429,"l":0.412},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004326,"p":0.1155,"v":56391.9518909,"h":0.0005245,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1040.99,"p":0.0104,"v":58479.64,"h":1041.15,"l":1021.41},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":185.47,"p":0.0119,"v":59084.53,"h":188.47,"l":182.85},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.423,"p":-10.672,"v":1298568.24193,"h":1.597,"l":1.387},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.319,"p":1.27,"v":457337.0431,"h":0.324,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005576,"p":0.413,"v":71137.026163,"h":0.006171,"l":0.003886},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0.003,"v":24.048,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003256,"p":0.0203,"v":23041.733382,"h":0.0003282,"l":0.0003083},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22147,"p":0.005,"v":295679.24508,"h":0.22644,"l":0.21722},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":0,"v":1154534.42991,"h":0.019,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000611,"p":5.527,"v":9977635.9624077,"h":0.0000707,"l":0.000057},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4767,"p":0.001,"v":108226.9774,"h":0.4829,"l":0.4557},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":515.49,"p":0,"v":53188.05,"h":520.97,"l":514.88},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.411,"p":0.983,"v":6006859.645091,"h":0.426,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01627,"p":0,"v":429848.1441,"h":0.0164,"l":0.01561},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.094,"p":-3.392,"v":5001310.62666,"h":0.0979,"l":0.0931},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01119,"p":-0.0035,"v":56682.88031,"h":0.0113,"l":0.01115},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06739,"p":1.125,"v":4337785.784507,"h":0.06772,"l":0.06554},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003353,"p":-0.2458,"v":122457.068453,"h":0.004567,"l":0.00296},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008212,"p":0.0183,"v":75862.1616085,"h":0.0008279,"l":0.0008001},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0177,"p":-0.0809,"v":9628.67557,"h":0.02101,"l":0.0177},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017415,"p":-0.0262,"v":53995.80390871,"h":0.00019152,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.134e-7,"p":0.0367,"v":10390.4172715942,"h":5.245e-7,"l":4.931e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.87,"p":-0.51,"v":3646272.84073,"h":13.4,"l":11.667},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3032,"p":-0.1405,"v":626990.9167,"h":0.3542,"l":0.298},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029087,"p":0.0453,"v":63202.596885,"h":0.0295,"l":0.024797},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06057,"p":0.0854,"v":551563.10379,"h":0.06236,"l":0.05356},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81315.49,"p":2.743,"v":2415839.2463225,"h":81805.33,"l":78769.22},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04521,"p":0.0504,"v":13838.65662,"h":0.04604,"l":0.04276},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.86,"p":-0.0021,"v":59025.49,"h":75.49,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003319,"p":-0.0736,"v":64867.016983,"h":0.004501,"l":0.003233},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08889,"p":-0.0146,"v":56050.06255,"h":0.09145,"l":0.08743},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.38,"p":0.0193,"v":13404.12,"h":17.4,"l":17.03},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.89,"p":3.183,"v":504211.03839,"h":3.95,"l":3.73},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.59,"p":4.028,"v":44326797.7728,"h":10.77,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47,"p":-0.0206,"v":78312.63,"h":48.33,"l":46.71},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005205,"p":0.1034,"v":269.456569,"h":0.005499,"l":0.004563},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03287,"p":0.0061,"v":115685.3903,"h":0.03442,"l":0.03061},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03973,"p":-12.218,"v":9232892.36933,"h":0.04614,"l":0.03961},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":165.42,"p":0.0382,"v":467.26,"h":165.42,"l":159.33},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0888,"p":1.486,"v":328951.49221,"h":0.0889,"l":0.0852},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0972,"p":1.461,"v":283112.7691,"h":0.098,"l":0.0935},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":0.04,"v":164224367.3232,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006322,"p":0.003,"v":61098.6805804,"h":0.0006415,"l":0.0006047},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.699e-7,"p":-0.0103,"v":55928.7635900098,"h":8.801e-7,"l":8.411e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":298.95,"p":-0.0068,"v":56218.09,"h":303.44,"l":297.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001487,"p":-0.3873,"v":153495.512120246,"h":0.000002442,"l":0.000001425},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001257,"p":0,"v":2744.9777616,"h":0.000129,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.49182,"p":-0.2597,"v":1708446.61689,"h":0.77244,"l":0.41204},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":-0.021,"v":1235.660698951,"h":0.000009749,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05266,"p":6.513,"v":732280.308064,"h":0.05314,"l":0.04818},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001687,"p":0.015,"v":55160.57723719,"h":0.00001732,"l":0.00001661},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008076,"p":0.0194,"v":179365.870333,"h":0.0082,"l":0.007796},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012349,"p":-0.0643,"v":63510.2888931,"h":0.0013208,"l":0.001166},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00884,"p":-0.0829,"v":27697.92398,"h":0.00981,"l":0.0088},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005113,"p":0.0088,"v":1126.1161366,"h":0.0005261,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00759,"p":0.0215,"v":18732.51848,"h":0.0077,"l":0.0073},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1206,"p":2.989,"v":2289726.421,"h":0.1218,"l":0.1165},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001518,"p":0.0052,"v":56587.972826,"h":0.001525,"l":0.001485},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.56,"p":0.003,"v":57270.87,"h":214.49,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000016179,"p":0.2752,"v":54093.2217187208,"h":0.0000016183,"l":0.0000012282},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":528.88,"p":0.0022,"v":55585.28,"h":534.29,"l":525.08},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004636,"p":-0.0433,"v":99746.4304353,"h":0.0004972,"l":0.0004322},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0322,"v":31.367,"h":2.4,"l":2.312},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000401,"p":-0.0147,"v":59172.308267,"h":0.000419,"l":0.000391},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01811,"p":-0.0087,"v":684.39123,"h":0.01827,"l":0.01768},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":20.52,"p":-0.0892,"v":60851.08,"h":22.57,"l":20.5},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001028,"p":-0.5086,"v":57838.609997,"h":0.002112,"l":0.001008},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005966,"p":0,"v":118606.119614,"h":0.005997,"l":0.005877},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007732,"p":0.0992,"v":1072.56112749,"h":0.00007732,"l":0.00006862},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000194,"p":0.0391,"v":69520.3058144,"h":0.0001979,"l":0.0001823},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1,"p":-0.2,"v":29081235.773486,"h":0.1031,"l":0.0974},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06333,"p":3.009,"v":651841.03586,"h":0.0635,"l":0.06093},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.78,"p":-0.0119,"v":5141.67,"h":59.5,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001339,"p":0.0395,"v":54896.852707,"h":0.00137,"l":0.00123},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07582,"p":-0.0023,"v":237160.15316,"h":0.0767,"l":0.07245},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04883,"p":-0.0069,"v":56735.07121,"h":0.05079,"l":0.04671},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001222,"p":-0.0192,"v":15981.536235,"h":0.001259,"l":0.00115},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01721,"p":0.0462,"v":57970.47633,"h":0.02051,"l":0.01635},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0015866,"p":-0.0121,"v":201205.0006174,"h":0.0028423,"l":0.0012391},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011369,"p":-0.0791,"v":160350.566827,"h":0.012376,"l":0.01103},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004083,"p":-0.2005,"v":579.1257199,"h":0.0005173,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":-0.0013,"v":96103.36191,"h":0.00756,"l":0.00713},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0,"v":0,"h":0.008902,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01481,"p":0.002,"v":56051.03037,"h":0.01516,"l":0.01425},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001935,"p":0.0083,"v":55.9999971,"h":0.0001935,"l":0.0001919},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004281,"p":-0.0154,"v":52445.752917,"h":0.004571,"l":0.004237},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005009,"p":0.0245,"v":24132.813202,"h":0.005021,"l":0.004865},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.41,"p":2.292,"v":10130669.153453,"h":2.423,"l":2.333},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010127,"p":0.0009,"v":66138.218378,"h":0.011076,"l":0.008656},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00502,"p":-1.953,"v":287470.87807,"h":0.00515,"l":0.00483},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0962e-7,"p":0.0826,"v":203596.89569463866,"h":1.0994e-7,"l":8.757e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003174,"p":0.0847,"v":86743.0394566,"h":0.0005461,"l":0.0002623},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00767,"p":0.0145,"v":36276.38649,"h":0.0078,"l":0.00753},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00602,"p":2.034,"v":296828.915613,"h":0.00607,"l":0.00586},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001397,"p":0.0272,"v":9693.282068,"h":0.0014,"l":0.00136},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03514,"p":0.0037,"v":559.16253,"h":0.03538,"l":0.03467},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01535,"p":0.0145,"v":54997.30992,"h":0.01546,"l":0.01506},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3544,"p":0.997,"v":36954206.53338,"h":0.3556,"l":0.3493},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04605,"p":-0.0906,"v":58925.34214,"h":0.05118,"l":0.04246},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0,"v":1037.51503,"h":0.00155,"l":0.00152},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003352,"p":0.0222,"v":182978.081534,"h":0.00344,"l":0.00323},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0005,"v":15955.266573,"h":0.001861,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0156,"p":1.961,"v":307741.04447,"h":0.016,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000199,"p":-0.0099,"v":6799.569519,"h":0.000227,"l":0.00019},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0146,"p":-0.0135,"v":51290.6059,"h":0.0153,"l":0.0144},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.73,"p":-0.689,"v":332725.45619,"h":19,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04377,"p":2.458,"v":2758511.52681,"h":0.04392,"l":0.04214},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1608,"p":0.125,"v":729154.11077,"h":0.1638,"l":0.1577},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00525,"p":0.0334,"v":16294.90823,"h":0.00531,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":219.21,"p":0.0028,"v":121097.26,"h":226.71,"l":208.18},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1183,"p":1.72,"v":389703.62473,"h":0.1199,"l":0.1129},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3866,"p":0.0157,"v":3948.6255,"h":0.3866,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.006,"p":-0.0034,"v":47508.492,"h":4.042,"l":3.993},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.32,"p":0.0341,"v":69110,"h":13.61,"l":12.54},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02145,"p":-0.0018,"v":113385.52633,"h":0.02192,"l":0.02139},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1890.11,"p":0.0245,"v":60415.86,"h":1893.07,"l":1833.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.548,"p":0.921,"v":763045.50809,"h":0.551,"l":0.53},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":444.59,"p":-0.01,"v":62627.39,"h":451.58,"l":441.8},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11332,"p":0.0145,"v":98635.51072,"h":0.11563,"l":0.10845},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.99,"p":-0.0046,"v":56618.39,"h":228.31,"l":224.36},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.071,"p":4.106,"v":897877.40574,"h":0.0739,"l":0.067},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012634,"p":0.0283,"v":59135.175581,"h":0.012859,"l":0.012094},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.45,"p":-0.0506,"v":60515.64,"h":197.77,"l":187.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01353,"p":0.1218,"v":15062.76127,"h":0.01455,"l":0.01192},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009923,"p":0.0027,"v":55716.853843,"h":0.010029,"l":0.009678},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005731,"p":0.0612,"v":3376.824627,"h":0.005922,"l":0.0054},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000596,"p":-0.0387,"v":26857.2751578,"h":0.0006233,"l":0.0005592},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01427,"p":0.0142,"v":54530.31696,"h":0.01442,"l":0.01393},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0572,"p":0.0141,"v":55562.2636,"h":0.0575,"l":0.0545},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.29,"p":0.0222,"v":49295.9247,"h":0.2921,"l":0.2833},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000832,"p":0.0097,"v":46238.947261,"h":0.000832,"l":0.000824},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002468,"p":0.0139,"v":89.600064,"h":0.002468,"l":0.00243},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01556,"p":-0.0012,"v":56133.2192,"h":0.01568,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00925,"p":0.0487,"v":45721.65229,"h":0.00932,"l":0.00874},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07322,"p":-3.097,"v":1629975.55715,"h":0.07557,"l":0.07133},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02029,"p":0.0185,"v":49737.26251,"h":0.02124,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0664,"p":2.786,"v":485190.7956,"h":0.0675,"l":0.0633},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.13,"p":40.991,"v":11247586.81757,"h":3.92,"l":2.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003848,"p":-0.0616,"v":34066.9125995,"h":0.0004482,"l":0.0003846},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.1027,"p":-0.0055,"v":106726.44137,"h":0.10812,"l":0.09381},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0949,"p":0.0076,"v":145840.13204,"h":0.0969,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001903,"p":0.0342,"v":73895.22297631,"h":0.00001925,"l":0.00001755},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03862,"p":-0.0257,"v":54203.84721,"h":0.03973,"l":0.03858},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013221,"p":-0.0657,"v":44364.42848342,"h":0.00014277,"l":0.0001272},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006651,"p":0,"v":156936.17307,"h":0.00694,"l":0.00646},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.322e-11,"p":0.1099,"v":7294.595949083998,"h":5.724e-11,"l":4.546e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008357,"p":0.1953,"v":48462.3801201,"h":0.0008515,"l":0.0006938},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0552,"p":0.364,"v":85061.21094,"h":0.056,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00463,"p":-0.0374,"v":61457.94881,"h":0.00501,"l":0.00448},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004543,"p":-0.0603,"v":69691.4382975,"h":0.000061,"l":0.00004},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000012573,"p":0.2949,"v":64299.1935817341,"h":0.0000014211,"l":9.523e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005409,"p":-0.1645,"v":54869.7108662,"h":0.0007102,"l":0.0005098},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00102,"p":0.0303,"v":54290.75523,"h":0.00106,"l":0.0009},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001035,"p":-0.0452,"v":26342.4616087,"h":0.0001131,"l":0.000102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002457,"p":-0.0199,"v":42355.738394,"h":0.002511,"l":0.002454},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.54,"p":0.0137,"v":55463.51,"h":32.7,"l":31.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07324,"p":2.851,"v":467278.34503,"h":0.07398,"l":0.07052},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0329,"p":2.206,"v":1636624.92901,"h":0.0335,"l":0.03188},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001196,"p":0.0337,"v":54666.120302,"h":0.001199,"l":0.001106},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02479,"p":-2.593,"v":1165814.98206,"h":0.02596,"l":0.02321},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04995,"p":2.441,"v":1798442.015607,"h":0.05055,"l":0.04764},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010371,"p":0.0234,"v":55425.4973139,"h":0.0010422,"l":0.0010056},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":400.38,"p":0.0037,"v":58868.75,"h":406.57,"l":395.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017504,"p":-0.0496,"v":57515.6754162,"h":0.0018812,"l":0.0014927},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003315,"p":0.2138,"v":277397.150538,"h":0.003333,"l":0.002718},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008905,"p":0.0316,"v":90544.063059,"h":0.009323,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00076,"p":-0.0256,"v":846.53857,"h":0.0008,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":234.07,"p":0.0306,"v":90057.97,"h":236.2,"l":225.72},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0392,"p":1.031,"v":577431.75818,"h":0.0397,"l":0.0367},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09753,"p":-0.2481,"v":254640.50795,"h":0.14115,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014019,"p":0.0558,"v":63339.845685,"h":0.014488,"l":0.012339},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06265,"p":-0.0004,"v":54388.56087,"h":0.06341,"l":0.0609},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02713,"p":0.0865,"v":58670.44581,"h":0.02851,"l":0.02422},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0182,"p":2.247,"v":639796.30497,"h":0.0186,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0005747,"p":1.2608,"v":117190.9476431,"h":0.0007816,"l":0.0002533},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.55e-7,"p":-0.0594,"v":1062.0785517349,"h":2e-7,"l":1.15e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.55,"p":-0.0005,"v":54588.39,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":0.0035,"v":26825.1376912,"h":0.0000571,"l":0.0000567},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003797,"p":0.027,"v":58304.446834,"h":0.004328,"l":0.00347},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":-0.0003,"v":56362.9385,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001619,"p":0,"v":53696.856693,"h":0.001623,"l":0.001617},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000592,"p":0.0097,"v":87982.18064076,"h":0.0000595,"l":0.00005649},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6152,"p":0.2954,"v":2965.5179,"h":0.649,"l":0.4749},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03506,"p":-0.0526,"v":31656.0405,"h":0.03765,"l":0.03396},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":143.03,"p":-0.0517,"v":59948.73,"h":151.71,"l":141.25},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003142,"p":-0.0094,"v":56695.288193,"h":0.00318,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03475,"p":0.0134,"v":67255.1278,"h":0.03625,"l":0.033},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.89,"p":0.0286,"v":114748.94,"h":41.36,"l":39.35},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03285,"p":0.031,"v":49545.65352,"h":0.03287,"l":0.03166},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000353,"p":0.1885,"v":11307.291464,"h":0.000362,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02106,"p":0.0105,"v":173961.2803,"h":0.0225,"l":0.02062},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0069,"p":1.77,"v":768714.41133,"h":0.00694,"l":0.00664},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000148,"p":0.0213,"v":55071.099008652,"h":0.00000149,"l":0.000001444},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":449.45,"p":-0.0064,"v":55428.14,"h":456.33,"l":449.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0357,"p":8.182,"v":1425591.21756,"h":0.0365,"l":0.0326},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.061,"p":1.498,"v":337870.30341,"h":0.0616,"l":0.0585},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005891,"p":0.0232,"v":55934.283834,"h":0.006047,"l":0.005726},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000936,"p":-0.0602,"v":245.6205895,"h":0.0000996,"l":0.0000907},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000735,"p":0.2088,"v":6004.621858,"h":0.000975,"l":0.000594},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0,"v":1926.240743,"h":0.000061,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.477e-8,"p":0.0221,"v":56832.01536592285,"h":1.485e-8,"l":1.439e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0.0044,"v":206812.3311,"h":0.0928,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004025,"p":0.0427,"v":1453.09855921,"h":0.00004235,"l":0.00003856},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.83,"p":0.0057,"v":55979.05,"h":73.96,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":213.87,"p":0.0176,"v":64609.09,"h":215.79,"l":205.96},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008538,"p":0.0092,"v":15913.357883,"h":0.008796,"l":0.0084},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.67,"p":-0.0059,"v":79075.831,"h":4.711,"l":4.664},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05995,"p":-0.0006,"v":370.72779,"h":0.0606,"l":0.0595},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0076,"p":0.0482,"v":12688.45931,"h":0.00775,"l":0.00721},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006014,"p":0.0046,"v":89164.072463,"h":0.006101,"l":0.005832},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01141,"p":-0.0034,"v":226.0972,"h":0.01155,"l":0.01141},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":336.79,"p":0.0033,"v":59242.17,"h":337.63,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.13,"p":-0.877,"v":844097.31344,"h":1.15,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5143e-8,"p":0.0326,"v":86955.20933250275,"h":3.6263e-8,"l":3.3111e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05606,"p":2.806,"v":333125.8095,"h":0.05704,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004886,"p":0.152,"v":79810.250026,"h":0.004964,"l":0.004233},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1501,"p":0.0094,"v":74131.0484,"h":0.152,"l":0.1469},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6442,"p":-0.0255,"v":40246.4773,"h":0.665,"l":0.6316},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.881,"p":-6.126,"v":18334051.99991,"h":3.112,"l":2.854},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000803,"p":2.163,"v":422920.44587186,"h":0.00000812,"l":0.0000078},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.01002,"p":0.067,"v":21462.57104,"h":0.0107,"l":0.0075},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2684,"p":2.835,"v":878604.00669,"h":0.2718,"l":0.2595},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.017459,"p":0.0631,"v":157009.877991,"h":0.018298,"l":0.014522},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00433,"p":-0.0152,"v":65389.322949,"h":0.0044,"l":0.004},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00418,"p":0.069,"v":294969.64253,"h":0.00591,"l":0.00389},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000746,"p":3.324,"v":235639.360408,"h":0.000756,"l":0.00071},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":-0.1166,"v":24.84586,"h":0.0012,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3578,"p":-0.0159,"v":52493.7366,"h":0.3766,"l":0.3575},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03967,"p":0.0774,"v":68709.52493,"h":0.04077,"l":0.0357},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3122,"p":0.0038,"v":83031.6264,"h":0.3155,"l":0.2981},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002095,"p":-0.1241,"v":53441.0143559,"h":0.0002408,"l":0.0002061},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01007,"p":1.41,"v":424417.099215,"h":0.01013,"l":0.00965},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004768,"p":0.0284,"v":18481.9237865,"h":0.0004806,"l":0.0004636},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00342,"p":0,"v":474095.38046,"h":0.00348,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009269,"p":0.084,"v":77494.4819088,"h":0.0009845,"l":0.0008128},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005461,"p":0.3092,"v":215.026125247,"h":0.000005472,"l":0.000004162},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00839,"p":0.096,"v":57649.679457,"h":0.009745,"l":0.007609},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11529,"p":2.253,"v":249241852.97394,"h":0.11668,"l":0.11197},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001759,"p":0.0532,"v":9602.4870712,"h":0.0001787,"l":0.0001661},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012175,"p":-0.1639,"v":35064.372494,"h":0.015265,"l":0.012171},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009683,"p":0.1741,"v":66190.9439266,"h":0.0009749,"l":0.0008219},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006819,"p":-0.063,"v":62971.746305219,"h":0.000007571,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001807,"p":0.0203,"v":21439.33639,"h":0.001828,"l":0.001705},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001948,"p":-0.0015,"v":1647.8387964,"h":0.0001952,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17006,"p":-0.0052,"v":224118.61088,"h":0.17238,"l":0.16826},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001508,"p":-0.0006,"v":11668.664271,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0427,"p":1.041,"v":549839.583547,"h":0.04325,"l":0.04075},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00422,"p":1.199,"v":225762.414962,"h":0.00425,"l":0.00411},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008616,"p":0.0135,"v":52445.736174,"h":0.009148,"l":0.00837},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001693,"p":0.0095,"v":74765.0629728,"h":0.0001724,"l":0.000166},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002066,"p":6.112,"v":1733191.937961,"h":0.002115,"l":0.001939},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.73e-7,"p":-0.0698,"v":35.683677409,"h":6.66e-7,"l":5.73e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005536,"p":0.0025,"v":51904.0490431,"h":0.0005603,"l":0.0005439},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03875,"p":0.0181,"v":63915.59412,"h":0.03906,"l":0.03657},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.265,"p":2.317,"v":195941.5102,"h":0.268,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00343,"p":0.0375,"v":88517.056824,"h":0.00369,"l":0.003305},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141957,"p":0,"v":7414.448233,"h":0.00142142,"l":0.00131239},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005895,"p":-0.0321,"v":57287.135262,"h":0.006229,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06016,"p":0.0095,"v":10762.33898,"h":0.06053,"l":0.0592},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16644,"p":0.0289,"v":203056.69509,"h":0.16764,"l":0.1592},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.15,"p":0.0335,"v":63693.72,"h":22.52,"l":20.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002421,"p":0.0417,"v":57341.008573,"h":0.002441,"l":0.002303},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3023,"p":0.0363,"v":81110.9843,"h":0.303,"l":0.2902},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001085,"p":0.0111,"v":49573.933379,"h":0.001093,"l":0.00106},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02296,"p":0.0546,"v":10171.5422,"h":0.02488,"l":0.02161},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1296,"p":0.0236,"v":41721.1491,"h":0.1307,"l":0.1254},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1571,"p":0.0142,"v":42845.8655,"h":0.1586,"l":0.1533},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005394,"p":0.0264,"v":155046.732325,"h":0.005425,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.00064,"p":-0.0512,"v":8753.0717543,"h":0.0006849,"l":0.0006101},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005726,"p":0.0139,"v":58102.326148,"h":0.005756,"l":0.005533},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001059,"p":0.0009,"v":7384.364024,"h":0.00107,"l":0.001054},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001209,"p":-0.1719,"v":56423.018192,"h":0.0001466,"l":0.0001122},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.17,"p":-0.0156,"v":54661.59,"h":25.59,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01502,"p":-0.0195,"v":19321.21503,"h":0.01543,"l":0.01488},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012828,"p":0.0207,"v":66412.7482406,"h":0.0013242,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01156,"p":2.21,"v":1116473.495153,"h":0.01171,"l":0.01099},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.3463,"p":-0.0224,"v":495120.3021,"h":15.6201,"l":13},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.985e-9,"p":-0.0096,"v":53736.71031363005,"h":4.024e-9,"l":3.97e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00401,"p":-0.0074,"v":11886.69186,"h":0.00404,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01746,"p":2.706,"v":130655.941469,"h":0.01762,"l":0.01653},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0606,"p":-0.066,"v":13848365.50882,"h":0.0618,"l":0.05668},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.382,"p":0.0031,"v":53762.644,"h":5.397,"l":5.312},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.03,"p":0.995,"v":106150.3431,"h":2.07,"l":1.95},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2749,"p":0.0788,"v":298477.3782,"h":0.2779,"l":0.2477},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0841,"p":0.719,"v":392676.34423,"h":0.0849,"l":0.0811},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.077,"p":0.26,"v":275229.51468,"h":0.0779,"l":0.0747},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12377,"p":0.3351,"v":114586.53677,"h":0.12786,"l":0.09269},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000016318,"p":0.1206,"v":32773.874332242,"h":0.000016911,"l":0.000014486},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02308,"p":-1.912,"v":1010901.65321,"h":0.0237,"l":0.02241},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0469,"p":-0.846,"v":2017734.784388,"h":0.0478,"l":0.0455},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06987,"p":0.077,"v":54769.82024,"h":0.06995,"l":0.06333},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00012139,"p":2.2387,"v":65463.67336399,"h":0.0001595,"l":0.00003607},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008914,"p":1.434,"v":350864.6196801,"h":0.008999,"l":0.008667},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08008,"p":-0.3486,"v":1278694.15297,"h":0.12738,"l":0.07695},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":298.46,"p":-0.005,"v":68815.6,"h":302.13,"l":296.38},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0136,"p":0.147,"v":988136.72482,"h":0.01386,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011559,"p":0.0005,"v":68688.802202,"h":0.011627,"l":0.011106},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0882,"p":0.0007,"v":231331.18529,"h":0.09508,"l":0.08642},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000721,"p":-0.0068,"v":21069.778004,"h":0.000735,"l":0.000712},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.21224,"p":0.0387,"v":633983.62939,"h":0.23727,"l":0.19059},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":436.6,"p":0.553,"v":3090696.0574,"h":437.7,"l":431.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2709,"p":0.148,"v":334130.14043,"h":2732,"l":2660},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06397,"p":0.002,"v":42222.8463,"h":0.06482,"l":0.06054},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2903,"p":-0.0175,"v":217131.7979,"h":0.299,"l":0.2853},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4757,"p":3.268,"v":182740148.31841,"h":1.4932,"l":1.4155},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002693,"p":-0.0256,"v":6871.413432,"h":0.002779,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":181.52,"p":0.0317,"v":114416.1,"h":190.52,"l":175.87},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003086,"p":-0.0003,"v":49263.77574,"h":0.00312,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01516,"p":0.012,"v":21059.12371,"h":0.01544,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004516,"p":-0.0105,"v":33302.89366191,"h":0.00004571,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.667,"p":-0.1034,"v":8393.502,"h":0.778,"l":0.622},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005987,"p":0.0035,"v":54510.146932,"h":0.006105,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004872,"p":0.2089,"v":66061.5160552,"h":0.000515,"l":0.0003985},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2389,"p":2.269,"v":926690.87849,"h":0.2421,"l":0.2283},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010378,"p":0.0226,"v":60230.70316409,"h":0.00010999,"l":0.00009808},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002527,"p":0.0604,"v":62612.612146,"h":0.002727,"l":0.002058},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.1,"p":0.038,"v":73677.93,"h":19.48,"l":17.93},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002836,"p":0.3408,"v":76297.929462,"h":0.00285,"l":0.001869},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001062,"p":0.0047,"v":8622.65447673,"h":0.0001069,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2476,"p":-0.0056,"v":947.1726,"h":0.26,"l":0.244},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007882,"p":-8.264,"v":15254249.06038466,"h":0.0000861,"l":0.000077},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.50338,"p":-0.0501,"v":257165.76387,"h":0.53433,"l":0.46658},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":95.57,"p":-0.0074,"v":67670.16,"h":96.92,"l":94.88},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00804,"p":2.551,"v":729177.378357,"h":0.0081,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003004,"p":-0.0218,"v":58266.5709234,"h":0.0003071,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01744,"p":-0.0191,"v":49777.74825,"h":0.01815,"l":0.01731},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.4e-8,"p":0.0709,"v":404.129513083197,"h":1.4e-8,"l":1.295e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000838,"p":0.0207,"v":55481.886811,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.1482,"p":-0.1058,"v":578942.64009,"h":1.37835,"l":1.12},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003996,"p":0.0269,"v":62009.7890293,"h":0.0004008,"l":0.0003727},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6409,"p":0.0215,"v":72276.0484,"h":0.6496,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.17,"p":0.026,"v":73864.53,"h":25.38,"l":24.2},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011957,"p":-0.0001,"v":80828.42628,"h":0.011993,"l":0.011932},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":0,"v":50719.453551,"h":0.000101,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006384,"p":0.1031,"v":218090.0944,"h":0.006741,"l":0.005753},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003906,"p":-0.0288,"v":9680.8796698,"h":0.0004254,"l":0.0003559},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003021,"p":0.0043,"v":17586.9908936,"h":0.0003068,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000186,"p":-0.0053,"v":1270.059511,"h":0.000193,"l":0.000181},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001845,"p":0.021,"v":86303.319733,"h":0.001869,"l":0.001784},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017959,"p":0.0532,"v":63000.8364806,"h":0.0018287,"l":0.0016667},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0798,"p":3.234,"v":1843220.6186,"h":0.0805,"l":0.0763},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002557,"p":-0.0138,"v":54366.5905764,"h":0.0002599,"l":0.0002509},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010673,"p":-0.0077,"v":57325.194663,"h":0.011296,"l":0.01043},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014688,"p":0.0457,"v":57908.649003,"h":0.015125,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027476,"p":0.012,"v":102203.0739633,"h":0.00284,"l":0.0026907},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.01,"p":0.0103,"v":57582.56,"h":315.36,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.993,"p":-12.818,"v":3926954.03468,"h":1.145,"l":0.95},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001943,"p":-1.12,"v":449006.655314,"h":0.001974,"l":0.001871},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03605,"p":-0.0706,"v":68152.21417,"h":0.03887,"l":0.03457},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":882.44,"p":0.01,"v":58717.62,"h":884.14,"l":872.43},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.234,"p":1.036,"v":714044.37624,"h":0.2361,"l":0.2274},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006731,"p":0.0284,"v":53211.364503,"h":0.006803,"l":0.006412},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.071,"p":1.865,"v":1151080.63211,"h":0.0715,"l":0.069},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.388,"p":3.815,"v":6611824.47906,"h":1.406,"l":1.313},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":167.76,"p":0.0473,"v":64259.21,"h":168.6,"l":159.72},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00433,"p":-0.0243,"v":56487.208593,"h":0.004539,"l":0.004219},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3672,"p":-0.0118,"v":106601.311,"h":0.3746,"l":0.3606},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0746,"p":2.613,"v":102108.9557,"h":0.075,"l":0.0701},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01136,"p":-0.0517,"v":63885.93416,"h":0.01257,"l":0.01129},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009338,"p":0.0017,"v":55865.6007754,"h":0.0009448,"l":0.0008524},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006907,"p":-0.0077,"v":52688.67395254,"h":0.000006975,"l":0.000006808},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":427.45,"p":-0.0147,"v":55605.24,"h":436.02,"l":427.37},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006264,"p":-0.0169,"v":60303.674626956,"h":0.00000695,"l":0.000006006},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01701,"p":0.0053,"v":11100.8376,"h":0.01702,"l":0.01679},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1229,"p":5.403,"v":9557304.840959,"h":0.1257,"l":0.1151},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01298,"p":3.18,"v":350605.07933,"h":0.01311,"l":0.01223},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011383,"p":-0.0068,"v":66328.4925306,"h":0.0011792,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001702,"p":1.31,"v":634977.1235862,"h":0.0001718,"l":0.0001636},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018206,"p":0.0075,"v":54342.7549391,"h":0.0018514,"l":0.0017594},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2189,"p":4.089,"v":15636960.18264,"h":0.2317,"l":0.2028},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.00998,"p":-0.0357,"v":26.30659,"h":0.01037,"l":0.00986},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.47,"p":0.737,"v":424299.81475,"h":5.51,"l":5.33},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001116,"p":-0.1818,"v":63303.0611875,"h":0.0001381,"l":0.0001093},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0002,"v":8497.6068367,"h":0.0009781,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01256,"p":0.1376,"v":66961.58584,"h":0.01336,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006299,"p":-0.0532,"v":60642.51338699,"h":0.00006822,"l":0.00006064},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":124.93,"p":-0.0257,"v":71523.21,"h":132.35,"l":118.94},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":142.78,"p":-0.0212,"v":63040.12,"h":147.99,"l":139.68},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":0.0092,"v":29979.626,"h":0.11,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00248,"p":3.766,"v":1377073.17306,"h":0.00252,"l":0.00232},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.518,"p":1.172,"v":481290.8329,"h":0.523,"l":0.498},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003017,"p":0.0046,"v":85165.274287,"h":0.003227,"l":0.002963},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003099,"p":0.0282,"v":53665.949872,"h":0.003106,"l":0.002989},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":65.42,"p":-0.0448,"v":59107.76,"h":68.56,"l":65.16},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00547,"p":0,"v":2.735,"h":0.00547,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0335,"p":2.134,"v":441520.5251,"h":0.0339,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0179,"p":2.286,"v":380045.53622,"h":0.0181,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.174,"p":0.035,"v":61573.5839,"h":0.1808,"l":0.1658},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001406,"p":0.0071,"v":74190.016167,"h":0.001413,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003472,"p":0.0025,"v":55056.525065,"h":0.003521,"l":0.003409},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000886,"p":0.029,"v":105994.99205146,"h":0.0000895,"l":0.000086},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00494,"p":-0.0834,"v":122554.51887,"h":0.0065,"l":0.00488},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00785,"p":-5.422,"v":901201.10765,"h":0.00844,"l":0.00782},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0228,"p":0.0044,"v":5642.103,"h":0.0232,"l":0.0211},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03255,"p":0.0124,"v":46899.24649,"h":0.03283,"l":0.03182},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2075,"p":0.0191,"v":71336.2045,"h":0.2147,"l":0.1999},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002676,"p":-0.0212,"v":2649.8779755,"h":0.0003039,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2866,"p":-0.0168,"v":82445.0251,"h":0.3886,"l":0.2839},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.252,"p":-2.313,"v":1877107.1454,"h":3.355,"l":3.148},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.576,"p":0.524,"v":167306.91881,"h":0.578,"l":0.557},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08666,"p":-0.0008,"v":153505.01178,"h":0.08749,"l":0.08569},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005624,"p":0.0084,"v":68542.400643,"h":0.005769,"l":0.005469},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14084,"p":0.0429,"v":59706.42426,"h":0.14774,"l":0.1272},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1454,"p":-0.0241,"v":10276.2067,"h":0.1506,"l":0.1437},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.573,"p":-0.318,"v":3130353.90887,"h":6.688,"l":6.341},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.766e-7,"p":-0.0185,"v":325126.9350162599,"h":6.1e-7,"l":5.5e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012698,"p":0.2412,"v":78455.7728417,"h":0.0016121,"l":0.0009703},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.055,"p":1.054,"v":5199848.92757,"h":1.069,"l":1.022},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005231,"p":0.026,"v":69161.833415,"h":0.005275,"l":0.005045},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10192,"p":0.028,"v":24939.44888,"h":0.10247,"l":0.09037},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004194,"p":0.05,"v":14.19668449,"h":0.000004194,"l":0.000003984},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036141,"p":-0.0119,"v":94113.159662,"h":0.036931,"l":0.035569},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02117,"p":15.054,"v":6412718.576149,"h":0.02584,"l":0.0178},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.062,"p":0.189,"v":384358.13581,"h":1.084,"l":1.041},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.447e-8,"p":0.0432,"v":56074.28302070613,"h":1.49e-8,"l":1.364e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.04,"p":0.0056,"v":58417.13,"h":269.75,"l":262.15},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.09,"p":0.0036,"v":54289.57,"h":11.12,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2183,"p":0.0167,"v":57779.2321,"h":0.2184,"l":0.2133},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02443,"p":-0.0328,"v":52691.76374,"h":0.0255,"l":0.02424},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01159,"p":-0.6,"v":194687.33167,"h":0.01173,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003006,"p":-0.0218,"v":36486.674518,"h":0.00313,"l":0.002873},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04157,"p":0.0201,"v":114985.88483,"h":0.04213,"l":0.03939},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3339,"p":0.0124,"v":70611.8135,"h":0.3397,"l":0.3199},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.302,"p":0.0109,"v":133504.06634,"h":3.39673,"l":3.25786},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03167,"p":0.222,"v":583730.898302,"h":0.03257,"l":0.03131},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1348,"p":0.0337,"v":74776.8558,"h":0.135,"l":0.1277},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":8990.9692,"h":0.0108,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004259,"p":0.0213,"v":61221.230572,"h":0.004988,"l":0.003815},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003395,"p":0.0662,"v":4956.106169,"h":0.003473,"l":0.003169},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00663,"p":0.0258,"v":14142.809063,"h":0.006683,"l":0.00609},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1831,"p":-0.327,"v":1967005.51945,"h":0.1876,"l":0.1757},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001471,"p":0.0651,"v":53728.0403929,"h":0.00001505,"l":0.00001357},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1546,"p":1.178,"v":157183.94539,"h":0.156,"l":0.1504},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.578e-10,"p":-0.0343,"v":60510.907105703154,"h":4.757e-10,"l":4.2e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01188,"p":-0.0025,"v":235572.40204,"h":0.01193,"l":0.0118},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6838,"p":0.0476,"v":237158.7069,"h":0.6872,"l":0.6507},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15222,"p":-0.0005,"v":11432.04193,"h":0.15247,"l":0.15201},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3247,"p":-0.019,"v":110239.2685,"h":0.3336,"l":0.3123},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.32,"p":-0.0127,"v":57282.75,"h":193.35,"l":189.9},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06074,"p":0.0096,"v":39860.18317,"h":0.06109,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012829,"p":0.0131,"v":54627.0762431,"h":0.0012892,"l":0.0012657},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.08,"p":0.0174,"v":94075.22,"h":120.12,"l":117.29},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008292,"p":-0.0253,"v":55243.0181779,"h":0.0008556,"l":0.000781},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06239,"p":0.0911,"v":61138.82378,"h":0.06283,"l":0.05557},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03511,"p":0.1131,"v":70197.72138,"h":0.03778,"l":0.03131},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":502.9,"p":0.0136,"v":63999.5,"h":513.38,"l":495.96},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05681,"p":-0.0126,"v":72358.09181,"h":0.05821,"l":0.05507},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08581,"p":-0.029,"v":61590.78138,"h":0.092,"l":0.08501},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014063,"p":0.1231,"v":121411.5971513,"h":0.0014106,"l":0.0012317},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.63,"p":0.0219,"v":61949.73,"h":134.24,"l":129.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00624,"p":-0.1072,"v":23731.61034,"h":0.00708,"l":0.00596},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12726,"p":0.0879,"v":105001.4002,"h":0.1362,"l":0.11508},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02207,"p":0.0128,"v":60856.54932,"h":0.02319,"l":0.02125},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1941e-9,"p":0.1018,"v":66370.02885445896,"h":2.5355e-9,"l":1.8718e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.324,"p":0.0056,"v":127002.339,"h":2.359,"l":2.294},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00705,"p":1.879,"v":423424.26246,"h":0.00715,"l":0.00671},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000071,"p":0.0441,"v":66396.74569934,"h":0.00000716,"l":0.00000616},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00172,"p":0.0299,"v":56273.267066,"h":0.001834,"l":0.001625},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001697,"p":0.0083,"v":5378.725559,"h":0.0002009,"l":0.0001582},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.397,"p":0.0419,"v":9865.05,"h":0.41,"l":0.369},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2489,"p":0.006,"v":54886.0722,"h":0.2517,"l":0.2383},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008855,"p":-0.0109,"v":58335.379185,"h":0.009021,"l":0.008577},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.135e-7,"p":-0.0193,"v":41737.4649316883,"h":6.259e-7,"l":6.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00483,"p":1.471,"v":241859.193696,"h":0.00488,"l":0.00467},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.72,"p":0.003,"v":63564.15,"h":109.54,"l":106.37},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12523,"p":0.0773,"v":63516.2279,"h":0.13437,"l":0.11539},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.23,"p":0.0082,"v":59386.04,"h":77.47,"l":76.29},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2731,"p":1.638,"v":746929.15632,"h":0.2755,"l":0.2661},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01628,"p":0.1611,"v":349.71019,"h":0.01755,"l":0.01307},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02302,"p":-0.0043,"v":59643.05945,"h":0.0235,"l":0.02166},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019302,"p":0.0078,"v":67059.957112,"h":0.019394,"l":0.018979},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.33,"p":0.0275,"v":64217.54,"h":117.23,"l":110.15},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002628,"p":-0.0897,"v":132281.1476029,"h":0.0002925,"l":0.0002228},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.28,"p":0.0203,"v":61875.42,"h":57.35,"l":55.79},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001411,"p":0.0209,"v":54334.3717421,"h":0.0001411,"l":0.0001382},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5241,"p":7.973,"v":7048958.92722,"h":0.5466,"l":0.4817},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02315,"p":-0.1034,"v":61184.06411,"h":0.02678,"l":0.02271},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":84.68,"p":-0.0515,"v":115687.59,"h":89.28,"l":84.15},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01814,"p":6.895,"v":2931869.1776,"h":0.01884,"l":0.01696},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.505,"p":0.0548,"v":19801.514,"h":7.678,"l":7.077},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001371,"p":0.011,"v":36181.145591,"h":0.001372,"l":0.001317},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0022241,"p":-0.0022,"v":54743.2780182,"h":0.004043,"l":0.0015897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011142,"p":-0.101,"v":76050.806366,"h":0.012754,"l":0.010769},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004489,"p":0.0163,"v":50065.3059783,"h":0.0004552,"l":0.000416},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002036,"p":0.0054,"v":56175.3911237,"h":0.0002046,"l":0.0001997},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00432,"p":0,"v":55670.33495,"h":0.00446,"l":0.00374},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.877e-8,"p":-0.0027,"v":54813.19762236806,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002759,"p":-0.0824,"v":64976.2632254,"h":0.0003025,"l":0.0002618},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.631e-13,"p":-0.1965,"v":160.96861269087395,"h":2.376e-13,"l":1.531e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.04,"p":-6.542,"v":574185.5873,"h":0.0433,"l":0.0383},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00898,"p":0.0251,"v":67022.04277,"h":0.00899,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.97,"p":-1.844,"v":2208608.7913,"h":2.009,"l":1.908},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000212,"p":-0.1451,"v":13325.27101137,"h":0.00000257,"l":0.00000186},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3808,"p":1.628,"v":356627.17144,"h":0.3831,"l":0.3704},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.02457,"p":0.2169,"v":106192.353675,"h":0.025999,"l":0.019915},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001873,"p":0.2403,"v":3024.5659,"h":0.002054,"l":0.00151},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":52.39,"p":-0.0263,"v":59773.27,"h":54.06,"l":51.77},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":124.88,"p":-0.0254,"v":152098.33,"h":132.11,"l":118.99},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.136e-8,"p":0.0371,"v":87810.26504248647,"h":4.191e-8,"l":3.919e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08254,"p":0.0109,"v":56442.97096,"h":0.08298,"l":0.08089},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00982,"p":-0.01,"v":32876.00027,"h":0.00992,"l":0.00924},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15733,"p":3.965,"v":1377582.1763615,"h":0.15842,"l":0.14677},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004993,"p":0.0214,"v":67267.3274045,"h":0.0005059,"l":0.0004841},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007801,"p":0.0127,"v":70306.032223,"h":0.007915,"l":0.007453},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003659,"p":0.0257,"v":23271.495579,"h":0.003679,"l":0.003522},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000012,"p":-0.0008,"v":827.49034898,"h":0.0000127,"l":0.0000116},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034139,"p":1.929,"v":227200733.282171,"h":0.034758,"l":0.032876},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003219,"p":0.0006,"v":418.33861001,"h":0.00003378,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1406,"p":0.644,"v":270761.54308,"h":0.1417,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10777,"p":0.0205,"v":2327.10354,"h":0.11189,"l":0.1056},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":429.65,"p":-0.0027,"v":60665.08,"h":438.52,"l":429.31},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009797,"p":0.0089,"v":136063.723186,"h":0.010299,"l":0.009199},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002203,"p":0.0082,"v":43707.88973504,"h":0.00002245,"l":0.00002135},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02575,"p":-1.642,"v":522605.778201,"h":0.02633,"l":0.02482},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0508,"p":0.794,"v":1810036.9151,"h":0.0525,"l":0.0492},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002685,"p":0.0857,"v":73121.660006,"h":0.003335,"l":0.002253},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03795,"p":0.027,"v":57694.03805,"h":0.03833,"l":0.03609},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1172,"p":1.648,"v":354730.63748,"h":0.1188,"l":0.1134},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.538,"p":-0.0195,"v":67999.28,"h":25.254,"l":24.007},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006824,"p":-0.1615,"v":8392.92305,"h":0.0008301,"l":0.0005872},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0604,"p":0.0252,"v":64195.48519,"h":0.06049,"l":0.058},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00224,"p":-0.026,"v":58480.59884,"h":0.00237,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003581,"p":0.0179,"v":51392.521345,"h":0.003582,"l":0.003345},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0272,"p":16.239,"v":20523213.4528,"h":0.0372,"l":0.0231},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.113774,"p":0.0028,"v":56107.887074,"h":0.125,"l":0.108},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00236,"p":1.288,"v":260476.336735,"h":0.00239,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.467,"p":-1.059,"v":164758.92859,"h":0.476,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15852,"p":0.028,"v":76397.98377,"h":0.16077,"l":0.15384},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.17,"p":-0.018,"v":59850.43,"h":20.58,"l":19.76},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.594,"p":2.238,"v":1683866.0074,"h":0.598,"l":0.576},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0001856,"p":2.712,"v":47149.0048706,"h":0.000274,"l":0.00005},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00684,"p":0.0208,"v":678.78203,"h":0.00687,"l":0.00666},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000719,"p":-0.0204,"v":4599.471242,"h":0.000759,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00183,"p":0.0082,"v":250251.861049,"h":0.001863,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008939,"p":0.0407,"v":59634.175169,"h":0.008968,"l":0.008444},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.081,"p":6.579,"v":4938786.3049,"h":0.094,"l":0.069},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01415,"p":-0.0347,"v":12956.4056,"h":0.01492,"l":0.01354},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001722,"p":0.1028,"v":63094.6324393,"h":0.001739,"l":0.0015494},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007649,"p":-0.0937,"v":69371.129056,"h":0.00844,"l":0.007614},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001169,"p":0.029,"v":25234.03925165,"h":0.00001177,"l":0.00001133},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146704.9963393,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.97,"p":0.0549,"v":78587.95,"h":20.32,"l":18.91},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":41.93,"p":0.0043,"v":69636.36,"h":42.84,"l":40.55},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":225.4144,"p":-0.0153,"v":1429185.495,"h":234.2186,"l":219.2859},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03214,"p":0.0196,"v":56014.86685,"h":0.03218,"l":0.03133},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001734,"p":1.522,"v":189748.4333075,"h":0.0001743,"l":0.0001682},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000433,"p":0.464,"v":192759.122818,"h":0.000436,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10299,"p":-0.1017,"v":149643.1921,"h":0.13289,"l":0.09819},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":401.49,"p":-0.0018,"v":62444.31,"h":407.03,"l":398.17},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003296,"p":-0.0155,"v":57787.228139,"h":0.003633,"l":0.003254},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002057,"p":-0.0072,"v":54870.921772,"h":0.002074,"l":0.002053},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007283,"p":0.0119,"v":57903.117232,"h":0.0007725,"l":0.0006912},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0086,"p":4.116,"v":1494527.817303,"h":0.00882,"l":0.00814},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007003,"p":-0.0523,"v":200.9711075,"h":0.000739,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051057,"p":0.019,"v":27141.8818126,"h":0.0052181,"l":0.0049494},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00554,"p":-0.1804,"v":18831.34135,"h":0.00683,"l":0.00528},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01144,"p":0.0792,"v":50524.04372,"h":0.01153,"l":0.01043},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.09,"p":1.695,"v":659455.83877,"h":0.0915,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1057,"p":1.732,"v":789739.46466,"h":0.1068,"l":0.1029},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05571,"p":-0.0062,"v":70299.76305,"h":0.05639,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.54e-9,"p":-0.0039,"v":4295.8367961031,"h":7.87e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.73,"p":0.0172,"v":61219.13,"h":14.82,"l":14.29},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":155.76,"p":0.0237,"v":68034.8,"h":157.25,"l":150.32},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07772,"p":0.0539,"v":55622.73982,"h":0.07861,"l":0.07157},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005893,"p":-0.0337,"v":4237.807141,"h":0.006222,"l":0.005688},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000888,"p":1.024,"v":1185195.02763,"h":0.000916,"l":0.00086},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6906,"p":-0.0195,"v":63601.4298,"h":0.7188,"l":0.6786},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007837,"p":-0.0104,"v":18857.27180336,"h":0.0000804,"l":0.00007768},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01429,"p":-0.0561,"v":3531.56667,"h":0.01619,"l":0.0135},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4691,"p":0.0105,"v":215196.7554,"h":1.5053,"l":1.4126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10668,"p":0.0863,"v":85277.10639,"h":0.1088,"l":0.08722},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1166,"p":-0.935,"v":228123.2069,"h":0.1187,"l":0.1137},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02371,"p":0.005,"v":57558.34988,"h":0.02382,"l":0.02354},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000116,"p":-0.3294,"v":10798.514632,"h":0.000189,"l":0.000108},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0.0001,"v":571568.3545,"h":1.0001,"l":0.9997},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.628,"p":1.804,"v":3186685.55814,"h":4.678,"l":4.479},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.034,"p":0.0458,"v":56289.25029,"h":0.03418,"l":0.03033},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002987,"p":-0.0063,"v":136765.3490286,"h":0.0003008,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005712,"p":-0.1341,"v":824.41531436,"h":0.00006597,"l":0.00005452},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4663,"p":0.258,"v":1316170.33374,"h":0.4799,"l":0.4562},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03498,"p":1.834,"v":205137.451295,"h":0.03555,"l":0.03406},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.74e-7,"p":-0.081,"v":93299.191341345,"h":4.13e-7,"l":3.72e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9987,"p":-0.001,"v":131375.4368,"h":1,"l":0.9971},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002914,"p":-0.0162,"v":79706.115683,"h":0.002982,"l":0.002876},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05299,"p":0.0013,"v":66186.01214,"h":0.0534,"l":0.0521},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":80.25,"p":0.043,"v":56233.48,"h":81.54,"l":75.27},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0,"v":0,"h":0.001689,"l":0.001689},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4512,"p":0.0164,"v":55778.8338,"h":0.4602,"l":0.4411},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0187,"p":-0.0204,"v":1602.71438,"h":0.0191,"l":0.01852},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00793,"p":-0.0733,"v":57230.486529,"h":0.008559,"l":0.007648},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000554,"p":3.94,"v":9152857.335738,"h":0.000573,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":90.48,"p":-0.0256,"v":101874.5,"h":93.85,"l":89.86},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.714e-7,"p":0.0023,"v":51175.5391295184,"h":1.766e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000182,"p":0.0161,"v":34770.9989196,"h":0.0001827,"l":0.0001675},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006686,"p":0.0156,"v":55878.8039192,"h":0.0006765,"l":0.0006556},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0902,"p":0.0428,"v":68063.14062,"h":0.09115,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004731,"p":-0.0609,"v":60616.509935,"h":0.00517,"l":0.004687},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003201,"p":0.0062,"v":60057.523481,"h":0.003214,"l":0.003168},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":279.79,"p":0.0094,"v":56209.49,"h":280.04,"l":274.97},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08485,"p":0.0071,"v":16541.75835,"h":0.08513,"l":0.0838},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06355,"p":0.0011,"v":65207.23031,"h":0.06431,"l":0.06138},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001895,"p":-0.0047,"v":28564.6931169,"h":0.0001975,"l":0.0001881},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006705,"p":-0.0203,"v":58657.650702,"h":0.006945,"l":0.006648},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03476,"p":-0.0116,"v":58590.72555,"h":0.03539,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001762,"p":0.0138,"v":1953.697113,"h":0.002061,"l":0.001698},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1333,"p":0.528,"v":4884138.08647,"h":0.1358,"l":0.1284},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001347,"p":-0.0131,"v":54301.030266,"h":0.00139,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00489,"p":0.1478,"v":160699.67258,"h":0.00554,"l":0.00426},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2300.98,"p":0.0206,"v":59129.39,"h":2321.33,"l":2242.27},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1316,"p":0.0282,"v":8009.54072,"h":0.13716,"l":0.12553},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00858,"p":-0.0424,"v":29400.09797,"h":0.00947,"l":0.00822},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0342,"p":12.131,"v":2376807.13852,"h":0.0342,"l":0.0298},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01283,"p":0.0206,"v":26575.18388,"h":0.0132,"l":0.01232},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7267,"p":0.0009,"v":86756.0582,"h":0.745,"l":0.7211},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.7,"p":0,"v":77690.82,"h":12.88,"l":12.56},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":6257.601915,"h":0.015145,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.83,"p":3.663,"v":437999.8461,"h":2.87,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1681,"p":-0.239,"v":1070065.73988,"h":1.1721,"l":1.1673},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":492.17,"p":-0.0066,"v":58093.91,"h":495.82,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003116,"p":0.0173,"v":54830.203338,"h":0.003125,"l":0.003007},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1543,"p":-0.0102,"v":9555.8487,"h":0.1559,"l":0.1543},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0352,"p":2.326,"v":411714.6095,"h":0.0355,"l":0.0337},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.93e-8,"p":-0.02,"v":75805.93228179289,"h":3.042e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01055,"p":2.031,"v":159923.04943,"h":0.01065,"l":0.01001},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003786,"p":0.0023,"v":113347.938389,"h":0.0004746,"l":0.000334},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005808,"p":-0.0233,"v":55902.3637334,"h":0.0005974,"l":0.0005593},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01383,"p":-0.1301,"v":97210.22443,"h":0.0197,"l":0.01362},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020312,"p":0.2459,"v":20396.079527,"h":0.022548,"l":0.016202},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002025,"p":0,"v":8676.565181,"h":0.002026,"l":0.002009},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2695,"p":0,"v":385681.32147,"h":0.2746,"l":0.2605},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":145.2,"p":0.0187,"v":57956.3,"h":146.79,"l":140.94},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.78e-7,"p":0.1101,"v":37337.504334948,"h":9.9e-7,"l":8.75e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.11,"p":-0.559,"v":216684.6594,"h":7.19,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007724,"p":-0.0099,"v":59547.5738198,"h":0.000782,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.0012,"p":4.439,"v":388276.412987,"h":0.001219,"l":0.001141},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5114,"p":0.078,"v":654163.0424,"h":0.5156,"l":0.4974},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025253,"p":0.0671,"v":306094.122316,"h":0.026547,"l":0.023619},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00385,"p":-0.259,"v":2564058.589324,"h":0.004037,"l":0.003721},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006071,"p":-0.0001,"v":54841.265746,"h":0.006153,"l":0.006037},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.299,"p":0.336,"v":7657621.682,"h":0.353,"l":0.285},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002591,"p":0.0132,"v":26204.562846,"h":0.002612,"l":0.002557},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.42,"p":-0.0305,"v":64799.93,"h":100.53,"l":95.65},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.52,"p":0.0007,"v":58122.32,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.113e-7,"p":0.0212,"v":65348.7529404122,"h":2.127e-7,"l":2.044e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0164,"p":-0.606,"v":384019.02935,"h":0.0166,"l":0.0154},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.648e-9,"p":0.0175,"v":60365.32709692369,"h":9.789e-9,"l":9.451e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0635,"p":2.585,"v":176813.02487,"h":0.0641,"l":0.0605},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00737,"p":-0.0186,"v":3494.62101,"h":0.00756,"l":0.00723},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0017881,"p":0.0255,"v":58282.1063883,"h":0.001871,"l":0.0017332},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":163.2,"p":0.0074,"v":58812.08,"h":163.35,"l":161.42},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006189,"p":-0.0149,"v":62204.622888,"h":0.006354,"l":0.006056},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001258,"p":-0.0837,"v":6320.993343,"h":0.001501,"l":0.001054},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":682.46,"p":1.823,"v":104034272.00975,"h":687.66,"l":665.42},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013465,"p":-4.753,"v":2660238.939256,"h":0.014281,"l":0.013381},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.92,"p":0.0067,"v":56031.92,"h":219.24,"l":214.5},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.429,"p":0.14,"v":2497343.29986,"h":1.448,"l":1.379},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0762,"p":1.33,"v":1198254.1842,"h":0.0816,"l":0.0736},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00021807,"p":-0.0892,"v":112068.47516119,"h":0.00027294,"l":0.00020101},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010049,"p":0.0832,"v":91668.298699,"h":0.010484,"l":0.00899},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001015,"p":0,"v":45492.575893,"h":0.001026,"l":0.000999},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01748,"p":0.0011,"v":65943.207,"h":0.0195,"l":0.01659},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1356,"p":0.0037,"v":60774.9568,"h":0.137,"l":0.1317},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21051,"p":0.0015,"v":307864.21341,"h":0.215,"l":0.20571},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01188,"p":-0.208,"v":4888.18587,"h":0.01527,"l":0.01179},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008594,"p":-0.0005,"v":71.7186355,"h":0.0008599,"l":0.0008594},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001395,"p":0.0204,"v":6320.959317,"h":0.001406,"l":0.001366},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007366,"p":-0.0052,"v":49710.047928,"h":0.007484,"l":0.007311},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004999,"p":-0.0576,"v":12471.2687493,"h":0.000559,"l":0.0004999},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0221,"p":2.315,"v":238431.8784,"h":0.0224,"l":0.0211},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1351,"p":-0.0088,"v":63987.6626,"h":0.1456,"l":0.1324},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015395,"p":0.1089,"v":95389.077163,"h":0.017759,"l":0.013809},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0359,"p":-0.1271,"v":267.60056,"h":0.0413,"l":0.03319},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02808,"p":-0.0474,"v":61441.57444,"h":0.02985,"l":0.02506},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":47.09,"p":0.1513,"v":90533.97,"h":49.22,"l":40.31},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008134,"p":-0.0231,"v":73443.789795,"h":0.0085,"l":0.007897},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006992,"p":-0.0017,"v":54516.8325135,"h":0.0007083,"l":0.000672},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00612,"p":1.325,"v":268425.495725,"h":0.00619,"l":0.00594},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.28,"p":-0.0224,"v":59674.52,"h":8.54,"l":8.21},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000404,"p":-0.7306,"v":1889.26173526,"h":0.000015,"l":0.00000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":231.2,"p":-0.0401,"v":76853.25,"h":243.67,"l":228.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1626,"p":0.0068,"v":101604.0098,"h":0.163,"l":0.1583},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0038361,"p":-0.0588,"v":71823.5632496,"h":0.0047123,"l":0.0037896},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004861,"p":0.0108,"v":8286.903975,"h":0.00502,"l":0.004749},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008942,"p":0.0343,"v":115387.279089,"h":0.009033,"l":0.00857},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.504,"p":0.0201,"v":192895.066,"h":67.02,"l":59.582},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1087.25,"p":-0.0006,"v":59727.38,"h":1096.7,"l":1080.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.54,"p":0.0074,"v":78482.61,"h":33.68,"l":31.78},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00158,"p":-0.0787,"v":65430.812844,"h":0.001822,"l":0.001461},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00511,"p":0.591,"v":431835.426376,"h":0.00514,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00461,"p":-0.0572,"v":178.61109,"h":0.00495,"l":0.00456},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000604,"p":2.027,"v":806220.135827,"h":0.000613,"l":0.000571},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":-0.4506,"v":54.30902602,"h":0.00003397,"l":0.000016},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007384,"p":0.0184,"v":17642.2082173,"h":0.0007434,"l":0.0007144},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.106,"p":1.145,"v":294732.8659,"h":0.1067,"l":0.1029},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00195,"p":-0.0538,"v":52.31558,"h":0.002061,"l":0.00195},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1092,"p":2.922,"v":563224.2763,"h":0.1111,"l":0.1038},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00832,"p":0.0183,"v":84514.94442,"h":0.00838,"l":0.00803},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003222,"p":-0.0083,"v":2753.683647,"h":0.003249,"l":0.003194},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008518,"p":0.0738,"v":54786.6266714,"h":0.0008576,"l":0.0007884},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1064.77,"p":-0.0034,"v":60832.18,"h":1074.99,"l":1056.66},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0273,"p":-0.0218,"v":394966.43555,"h":0.0285,"l":0.02645},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":0.0051,"v":114710.2282,"h":0.0396,"l":0.0392},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.678,"p":0.743,"v":6615056.38659,"h":0.681,"l":0.666},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1333,"p":-0.448,"v":325711.00649,"h":0.1349,"l":0.1299},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0294,"p":-0.2279,"v":4471.94815,"h":0.04014,"l":0.02714},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00473,"p":-4.444,"v":1488877.05891,"h":0.00514,"l":0.00461},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001355,"p":0.0265,"v":38521.7579604,"h":0.0001427,"l":0.0001256},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3632,"p":9.266,"v":1986787.06335,"h":0.3678,"l":0.3266},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000727,"p":0.0253,"v":10787.303473,"h":0.000729,"l":0.000698},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06442,"p":0.0076,"v":64091.39006,"h":0.06538,"l":0.06183},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.21,"p":6.029,"v":1059630.603,"h":7.24,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004924,"p":-0.007,"v":52557.3361,"h":0.005508,"l":0.00469},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1142,"p":2.147,"v":560898.514836,"h":0.1154,"l":0.1083},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004055,"p":-0.0926,"v":83481.3076869,"h":0.0004904,"l":0.0003769},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.025088,"p":0.0192,"v":60167.158181,"h":0.02613,"l":0.022338},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0001853,"p":-0.361,"v":2401270.3168758,"h":0.0004623,"l":0.000183},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03024,"p":-0.0415,"v":7541.71744,"h":0.034,"l":0.0283},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001799,"p":0.0061,"v":99992.611271,"h":0.001839,"l":0.001773},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22692,"p":0.0205,"v":103678.45118,"h":0.22817,"l":0.22064},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.283,"p":0.712,"v":557162.469171,"h":0.286,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0734,"p":0.0001,"v":234979.61321,"h":0.07446,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001376,"p":2.994,"v":2490248.71345,"h":0.001386,"l":0.001274},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.247,"p":0,"v":210695.56,"h":1.254,"l":1.225},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005701,"p":0.0371,"v":64454.7863049,"h":0.0005708,"l":0.00052},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00365,"p":0.0325,"v":57098.161138,"h":0.003658,"l":0.003505},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001295,"p":0.0588,"v":97770.127504,"h":0.001395,"l":0.001223},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":410.2,"p":0.0104,"v":55930.35,"h":413.54,"l":405.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0267,"p":-0.0868,"v":99831.61516,"h":0.03214,"l":0.02605},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001057,"p":-0.0612,"v":15762.601146,"h":0.001131,"l":0.001016},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01629,"p":0.4202,"v":149934.45188,"h":0.02257,"l":0.01069},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07194,"p":0.0198,"v":76943.22852,"h":0.07265,"l":0.06942},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008677,"p":0.0008,"v":74827.11987137,"h":0.00008708,"l":0.00008422},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002193,"p":0.0045,"v":5802.369324,"h":0.0002193,"l":0.0002181},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":59.43,"p":-0.0863,"v":65558.7,"h":65.65,"l":59.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00195,"p":0.0015,"v":50273.544424,"h":0.001953,"l":0.001942},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01782,"p":1.193,"v":179108.625094,"h":0.01798,"l":0.01732},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.0303,"p":-0.1517,"v":272996.87103,"h":0.036414,"l":0.030237},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001956,"p":0.002,"v":66379.818211,"h":0.001965,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.94705,"p":-0.0439,"v":44781.05369,"h":1.044,"l":0.9415},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007614,"p":0.0072,"v":99060.725505,"h":0.007726,"l":0.006397},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10164,"p":-0.0032,"v":55311.42631,"h":0.10227,"l":0.10121},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000327,"p":0.0348,"v":5126.1884339,"h":0.0000329,"l":0.0000309},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001636,"p":-0.057,"v":40406.474135,"h":0.001735,"l":0.001574},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001478,"p":-0.1031,"v":27229.708846,"h":0.001925,"l":0.001455},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01582,"p":-0.0498,"v":24914.11034,"h":0.01682,"l":0.01575},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.2042,"p":3.55,"v":194076.34989,"h":0.2057,"l":0.1926},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12874,"p":-0.0996,"v":114925.09899,"h":0.15111,"l":0.11871},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007549,"p":-0.0115,"v":55637.44812,"h":0.00771,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009026,"p":-0.0002,"v":52621.579822,"h":0.0009039,"l":0.0009002},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2383,"p":-0.0058,"v":11516.2303,"h":0.2418,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0158,"p":2.597,"v":647223.90264,"h":0.016,"l":0.0148},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.314,"p":-0.0072,"v":57016.6001,"h":0.3163,"l":0.3098},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0039694,"p":0.0444,"v":62754.4482263,"h":0.0044273,"l":0.0037107},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.15,"p":0.0179,"v":23995.06,"h":89.15,"l":87.14},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":402.91,"p":-0.0061,"v":55946.08,"h":408.77,"l":401.94},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14739,"p":0.0015,"v":2662.28444,"h":0.14762,"l":0.14653},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.060071,"p":-0.0048,"v":122948.407942,"h":0.061992,"l":0.057},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":418.3,"p":0.0327,"v":105938.27,"h":423.91,"l":399.94},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001321,"p":-0.0222,"v":54159.326155,"h":0.001364,"l":0.001297},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02053,"p":1.033,"v":1348837.26243,"h":0.02092,"l":0.01967},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":444.21,"p":0.0242,"v":74151.15,"h":448.51,"l":433.71},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00529,"p":-0.0001,"v":133005.467612,"h":0.005306,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008269,"p":-0.0097,"v":52021.544287,"h":0.008361,"l":0.008201},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004659,"p":0.2615,"v":109263.296163,"h":0.005466,"l":0.00369},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012959,"p":0.1776,"v":56864.78229,"h":0.013922,"l":0.010799},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024807,"p":-0.0016,"v":55890.4617559,"h":0.0024849,"l":0.0024371},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.09,"p":-0.0092,"v":63704.77,"h":48.87,"l":48.04},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001969,"p":0.1134,"v":53722.2995312,"h":0.0019856,"l":0.0017399},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00245,"p":0.0957,"v":59181.459128,"h":0.002536,"l":0.00217},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002418,"p":-0.0061,"v":33061.2173701,"h":0.0002458,"l":0.0002396},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006074,"p":0.013,"v":54101.927896,"h":0.0006245,"l":0.0005635},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0967,"p":2.22,"v":5130733.62715,"h":0.0988,"l":0.0919},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01498,"p":0.0331,"v":60173.74117,"h":0.01517,"l":0.01418},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":378.24,"p":0.0346,"v":46313.55,"h":378.66,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.046,"p":-0.872,"v":4009229.17815,"h":2.095,"l":1.997},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001979,"p":0.0055,"v":60364.138973696,"h":0.000001984,"l":0.000001947},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3053,"p":0.0016,"v":155.5616,"h":0.3053,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1408,"p":0.86,"v":333107.13037,"h":0.1422,"l":0.1358},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01233,"p":4.227,"v":1119965.835335,"h":0.01243,"l":0.01154},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0,"v":21468.6006461,"h":0.000338,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075726,"p":0.0074,"v":1889852.8224008,"h":0.0076137,"l":0.0072501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16535,"p":0.085,"v":499492.44088,"h":0.171,"l":0.15212},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.7141e-10,"p":0.6655,"v":352715.27161016554,"h":3.9e-10,"l":2.2054e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":203.19,"p":-0.0763,"v":114837.29,"h":219.99,"l":202.98},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44092,"p":0.0019,"v":258070.46997,"h":1.45101,"l":1.42159},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":276.63,"p":-0.0034,"v":59083.69,"h":278.21,"l":274.97},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02809,"p":0.0159,"v":60904.32561,"h":0.02831,"l":0.02737},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000796,"p":0.0179,"v":43796.237241,"h":0.000804,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002228,"p":0.0054,"v":40846.8296451,"h":0.0002236,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06112,"p":0.0289,"v":198366.90245,"h":0.06905,"l":0.0544},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02724,"p":0.1655,"v":98483.23477,"h":0.03689,"l":0.02313},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.126,"p":-0.468,"v":51465308.18392,"h":2.173,"l":2.048},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.148,"p":-0.0691,"v":98484.7886,"h":0.1659,"l":0.1432},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3875,"p":0.0301,"v":143611.0725,"h":1.4007,"l":1.335},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007416,"p":1.533,"v":1591191.2511587,"h":0.007466,"l":0.00717},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.61,"p":0.0791,"v":201580.105,"h":0.62843,"l":0.56129},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019334,"p":0.0491,"v":12.542838,"h":0.019334,"l":0.018428},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002519,"p":0.0104,"v":67048.6500419,"h":0.0002532,"l":0.0002458},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":236.09,"p":0.0109,"v":70919.69,"h":246.9,"l":233.18},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0,"v":0,"h":0.9582,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2594,"p":0.0062,"v":56820.1738,"h":0.2601,"l":0.2537},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00916,"p":0.881,"v":2053413.73744,"h":0.00932,"l":0.00888},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008663,"p":-0.0247,"v":64210.6305226,"h":0.0009921,"l":0.0008444},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08202,"p":-0.0596,"v":126871.96625,"h":0.0926,"l":0.0749},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0.0001,"v":59534.3342,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05948,"p":0.0264,"v":78838.03668,"h":0.06031,"l":0.05632},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.49,"p":2.928,"v":2565137.4439,"h":9.58,"l":9.14},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009209,"p":0.0468,"v":126674.145962,"h":0.009724,"l":0.008755},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003048,"p":-0.0777,"v":5799.97816,"h":0.00333,"l":0.002903},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":0.03,"v":198794.8903,"h":1.0004,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0266,"p":-0.0242,"v":56632.65721,"h":0.02738,"l":0.02652},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.25012,"p":0.0247,"v":241335.63478,"h":0.2661,"l":0.24048},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006102,"p":-0.2419,"v":3597.179514,"h":0.008213,"l":0.006055},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02546,"p":4.302,"v":2144724.8804,"h":0.0257,"l":0.0238},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011022,"p":0.0012,"v":232466.5313051,"h":0.0011326,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7918,"p":1.774,"v":6690874.1099,"h":0.8025,"l":0.754},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.662e-7,"p":-0.0149,"v":53405.5860685364,"h":9.989e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06274,"p":-0.0302,"v":60660.08093,"h":0.06551,"l":0.06203},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.010192,"p":0.4069,"v":182684.290847,"h":0.012099,"l":0.006992},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.06,"p":0.0021,"v":374987.791,"h":61.561,"l":60.269},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.0015,"p":-0.0144,"v":46416.66042,"h":0.001572,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03491,"p":-0.0283,"v":105241.56922,"h":0.03663,"l":0.03355},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":115.93,"p":0.1353,"v":94696.44,"h":124.73,"l":101.48},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003883,"p":0.0404,"v":54050.2298864,"h":0.0003999,"l":0.0003627},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00372,"p":1.087,"v":4684431.29089,"h":0.00378,"l":0.00354},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002501,"p":-0.5432,"v":78795.969608287,"h":0.000005481,"l":0.000002401},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2856,"p":-0.0131,"v":66663.4485,"h":0.2948,"l":0.2814},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1251,"p":1.79,"v":551831.19062,"h":0.1266,"l":0.1188},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006236,"p":0.0553,"v":57089.298408,"h":0.006563,"l":0.005746},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.48,"p":0.0293,"v":57221.97,"h":16.49,"l":15.87},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":750.51,"p":0.0056,"v":105768.91,"h":753.74,"l":746.23},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0562,"p":0.0023,"v":19715.99534,"h":0.05621,"l":0.05601},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.761e-9,"p":-0.0107,"v":52982.941559979765,"h":2.806e-9,"l":2.595e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000683,"p":-0.0058,"v":42676.92859953,"h":0.00000706,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.754,"p":0.0072,"v":148851.7704,"h":0.7556,"l":0.7417},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001849,"p":0.0054,"v":59963.30941577,"h":0.00001862,"l":0.00001788},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00649,"p":0.014,"v":77721.9206,"h":0.00669,"l":0.00638},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002407,"p":0,"v":56103.6216676,"h":0.0002423,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01258,"p":-0.0071,"v":7117.45696,"h":0.01273,"l":0.01246},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2415,"p":0.0834,"v":958.7941,"h":0.249,"l":0.2194},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13284,"p":-0.0071,"v":16731.40786,"h":0.134,"l":0.13257},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007028,"p":0.0425,"v":87132.730648,"h":0.007288,"l":0.006492},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021591,"p":-0.0411,"v":8348.05506604,"h":0.00022902,"l":0.00021591},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.0147,"p":0.1346,"v":224020.3239,"h":1.0742,"l":0.8878},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2301.74,"p":2.002,"v":551158904.288161,"h":2319.33,"l":2238.64},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004354,"p":0.0254,"v":65338.108196,"h":0.004454,"l":0.003591},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005668,"p":0.0134,"v":83328.31129,"h":0.00575,"l":0.005571},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.1,"p":4.938,"v":685960.02184,"h":5.32,"l":4.79},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00419,"p":0,"v":2762.51703,"h":0.005,"l":0.00414},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2633,"p":1.425,"v":8978570.98497,"h":0.2666,"l":0.2536},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004373,"p":0.0768,"v":272267.664572,"h":0.00458,"l":0.00373},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003243,"p":0.0298,"v":175998.3307153,"h":0.000477,"l":0.0002495},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0165,"p":0.0229,"v":53207.61991,"h":0.0165,"l":0.01611},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3104,"p":0.0074,"v":57231.0025,"h":0.3111,"l":0.295},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0001124,"p":1.145,"v":52159.5764859,"h":0.0001963,"l":0.0000495},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.939,"p":5.227,"v":518936.793729,"h":2.963,"l":2.746},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00316,"p":0.0821,"v":5136.72374,"h":0.00347,"l":0.00285},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":268.36,"p":-0.0052,"v":60061.58,"h":270.86,"l":267.48},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006597,"p":-0.047,"v":59170.53190322,"h":0.0000817,"l":0.00006272},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00519,"p":0.0116,"v":55857.24567,"h":0.0056,"l":0.00486},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00988,"p":-0.0002,"v":55525.028078,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.463,"p":-0.0321,"v":65589.031,"h":6.715,"l":6.163},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006689,"p":0.1219,"v":61378.0773153,"h":0.0006717,"l":0.0005946},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2546,"p":0.0278,"v":211678.4932,"h":0.2562,"l":0.2266},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00912,"p":-0.0389,"v":55138.289576,"h":0.00955,"l":0.00904},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004044,"p":-0.3109,"v":200118.464593,"h":0.00649,"l":0.003182},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3602,"p":-0.634,"v":1466739.941773,"h":0.37,"l":0.3338},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0295,"p":2.787,"v":246735.573782,"h":0.0297,"l":0.0284},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010749,"p":-0.0134,"v":56940.389276,"h":0.010945,"l":0.010607},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1126,"p":8.061,"v":2298963.05801,"h":0.1156,"l":0.1039},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06708,"p":0.0069,"v":4350.41616,"h":0.06777,"l":0.06323},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.32,"p":-0.0071,"v":53668.5,"h":433.5,"l":428.45},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002986,"p":0.0664,"v":10969.167861955,"h":0.00000299,"l":0.000002702},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001194,"p":-0.1194,"v":53290.1341192,"h":0.0001403,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.4,"p":-0.0049,"v":60384.13,"h":92.9,"l":91.15},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1635,"p":2.444,"v":8019402.3449,"h":0.1647,"l":0.1579},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002084,"p":0.0062,"v":56118.300726459,"h":0.000002118,"l":0.000002015},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":0.0131,"v":59777.2703,"h":0.0397,"l":0.0373},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.473,"p":-0.741,"v":1152728.95589,"h":1.506,"l":1.448},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001177,"p":-0.0025,"v":30648.520758,"h":0.0004128,"l":0.0000862},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01301,"p":-0.0061,"v":55189.8744,"h":0.01314,"l":0.0127},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.03,"v":16854362.4462,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9704,"p":0.0027,"v":57640.6048,"h":0.9711,"l":0.9654},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004812,"p":0.0014,"v":66136.0412278,"h":0.0004923,"l":0.0004657},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.189,"p":0.2521,"v":121714.152,"h":14.509,"l":11.256},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":0,"v":13144.0856,"h":0.0941,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03566,"p":0.0159,"v":53884.81228,"h":0.03567,"l":0.0345},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":-0.0135,"v":4182.9424,"h":0.1555,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003108,"p":0.02,"v":8183.807338,"h":0.00312,"l":0.00303},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":0,"v":0,"h":0.002438,"l":0.002438},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01335,"p":0.0128,"v":3046.29722,"h":0.014,"l":0.01301},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001837,"p":0.0143,"v":55859.725465,"h":0.00184,"l":0.00176},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002988,"p":0.018,"v":120256.8628828,"h":0.0003028,"l":0.0002868},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09356,"p":0.0018,"v":36809.71956,"h":0.09522,"l":0.09263},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005325,"p":0.0341,"v":128687.21626827,"h":0.0000536,"l":0.00005102},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008161,"p":0.0629,"v":55081.701697,"h":0.008181,"l":0.007477},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":99.12,"p":3.455,"v":13424452.53235,"h":100.36,"l":95.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80699.2,"p":0.0116,"v":55874.57,"h":81141.45,"l":79563.52},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01894,"p":-0.0453,"v":61540.37648,"h":0.02013,"l":0.01862},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003058,"p":0.0009,"v":33727.898934,"h":0.003106,"l":0.002991},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000157,"p":-0.0671,"v":70645.1312964,"h":0.00001704,"l":0.00001536},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07991,"p":0.0259,"v":11044.34012,"h":0.08076,"l":0.07446},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001999,"p":0.0758,"v":468.2274588,"h":0.0002099,"l":0.0001858},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.498e-7,"p":0.0659,"v":53311.6481153649,"h":6.509e-7,"l":5.952e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00274,"p":0.03,"v":2092.34925,"h":0.00315,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12997,"p":0.0955,"v":148620.84632,"h":0.1325,"l":0.1092},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0849,"p":3.917,"v":776970.84115,"h":0.087,"l":0.0813},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020895,"p":0.0384,"v":61372.045463,"h":0.020933,"l":0.019717},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00716,"p":-0.0231,"v":781.24885,"h":0.00747,"l":0.00713},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002951,"p":0.0218,"v":160408.718238,"h":0.002988,"l":0.002867},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.244e-10,"p":0.0861,"v":54699.57885891484,"h":2.751e-10,"l":1.967e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0737,"p":-0.067,"v":329.473,"h":0.0822,"l":0.0726},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1455,"p":-0.479,"v":4306810.053142,"h":0.1483,"l":0.1432},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003593,"p":-0.0074,"v":145883.3355917,"h":0.000381,"l":0.0003558},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.747982,"p":-0.0338,"v":675361.297952,"h":0.784482,"l":0.736},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000549,"p":-0.0074,"v":20053.428666672,"h":0.000005539,"l":0.000005459},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0145,"p":-1.361,"v":2271819.73493,"h":0.0149,"l":0.014},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000487,"p":0.0103,"v":5661.680961,"h":0.000491,"l":0.000474},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008173,"p":0.0327,"v":31239.3566948,"h":0.000827,"l":0.0007872},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00085,"p":-0.3795,"v":967082.13961,"h":0.0021,"l":0.0006},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.76,"p":0.0194,"v":83027.68,"h":16.08,"l":15.3},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007571,"p":0.0041,"v":62805.857127,"h":0.007656,"l":0.007218},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":577.49,"p":0.0435,"v":62880.91,"h":578.3,"l":552.78},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0386,"p":-0.0178,"v":61982.0124,"h":0.0433,"l":0.0367},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3535,"p":0.0489,"v":140523.1394,"h":0.3587,"l":0.3365},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0009279,"p":-0.0354,"v":62801.8573226,"h":0.00106,"l":0.0008777},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3372,"p":-0.1704,"v":63697.5261,"h":0.48,"l":0.3115},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":736.11,"p":-0.1188,"v":115085.98,"h":845.26,"l":649.5},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01658,"p":-0.0024,"v":54724.83799,"h":0.01668,"l":0.01648},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01863,"p":0.0253,"v":876.18882,"h":0.01868,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08144,"p":-0.0413,"v":7470.68146,"h":0.08711,"l":0.08078},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010744,"p":-0.001,"v":19872.6868777,"h":0.0010777,"l":0.001062},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038026,"p":0.0206,"v":620735.685233,"h":0.038478,"l":0.036493},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002131,"p":-0.0134,"v":52776.717724,"h":0.002174,"l":0.002077},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000416,"p":-0.144,"v":2958.886095,"h":0.000496,"l":0.000416},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02592,"p":0.02,"v":39516.06582,"h":0.02639,"l":0.02541},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.166,"p":-0.0034,"v":109.068,"h":1.17,"l":1.166},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.98,"p":-0.0087,"v":58303.29,"h":307.81,"l":301.36},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005606,"p":0.1575,"v":147518.4292077,"h":0.0006512,"l":0.0004735},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001042,"p":0.0185,"v":35008.0089754,"h":0.0001049,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1549,"p":0.0124,"v":52063.8058,"h":0.1563,"l":0.1492},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5114,"p":0.0059,"v":1895.1623,"h":0.5249,"l":0.471},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.19948,"p":0.0733,"v":4622931.5791,"h":0.21548,"l":0.1601},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.25,"p":-0.0022,"v":107373.48,"h":142.95,"l":138},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1484,"p":13.024,"v":2574206.8835,"h":0.1503,"l":0.1255},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":0,"v":72899.9635,"h":0.04518,"l":0.04422},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003267,"p":0.0481,"v":57004.94607,"h":0.003408,"l":0.003065},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1421,"p":1.645,"v":378396.241398,"h":0.1434,"l":0.1376},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0019499,"p":0.604,"v":807620.5013386,"h":0.003095,"l":0.0010844},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0294,"p":0.0243,"v":55259.1394,"h":0.033,"l":0.028},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.899,"p":1.172,"v":690320.990555,"h":1.923,"l":1.823},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21973,"p":0.0042,"v":365683.25135,"h":0.22333,"l":0.20977},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028378,"p":-0.0051,"v":591561.73114445,"h":0.00029203,"l":0.0002601},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07603,"p":-0.0142,"v":61080.81978,"h":0.07777,"l":0.07292},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.42,"p":-2.326,"v":581084.29904,"h":0.435,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008993,"p":-0.0294,"v":63978.759292,"h":0.0097,"l":0.008586},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.49,"p":0.0006,"v":55443.41,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02003,"p":0.0362,"v":59486.76706,"h":0.02022,"l":0.01901},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010101,"p":-0.0242,"v":55490.2476456,"h":0.0010463,"l":0.0009935},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.949e-9,"p":0.0304,"v":79324.66581408419,"h":6.062e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008617,"p":0.0971,"v":27102.453702,"h":0.009,"l":0.007785},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27373,"p":-0.0388,"v":26872.02122,"h":0.31999,"l":0.26474},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.541,"p":1.382,"v":1609060.33654,"h":1.553,"l":1.512},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01098,"p":-0.0143,"v":406.90138,"h":0.01153,"l":0.01091},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12459,"p":-0.0188,"v":8042.80834,"h":0.13281,"l":0.12179},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.45,"p":0.0004,"v":67610.21,"h":45.87,"l":45.07},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000871,"p":0.0069,"v":33523.016829,"h":0.00088,"l":0.000848},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002088,"p":0.0413,"v":62725.068012,"h":0.003357,"l":0.001724},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02783,"p":-5.243,"v":52945438.624761,"h":0.03761,"l":0.02691},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01565,"p":0.385,"v":672728.78498,"h":0.01583,"l":0.01494},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002211,"p":0.1438,"v":104.473112,"h":0.00226,"l":0.001933},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.69,"p":-0.014,"v":54049.1,"h":142.84,"l":140.19},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00179,"p":-0.556,"v":191106.1038,"h":0.00181,"l":0.00173},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002635,"p":0.0095,"v":20561.296356,"h":0.002651,"l":0.002607},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.627,"p":-0.159,"v":284740.06102,"h":0.632,"l":0.611},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001823,"p":0.0207,"v":26869.127876,"h":0.001848,"l":0.001782},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07445,"p":0.1729,"v":189968.38513,"h":0.07909,"l":0.06203},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009709,"p":0.0139,"v":78685.62059,"h":0.009989,"l":0.008974},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03988,"p":-0.0012,"v":54994.27077,"h":0.04004,"l":0.03771},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.453,"p":2.027,"v":2870105.8162,"h":0.464,"l":0.436},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00656,"p":0.153,"v":1127311.674877,"h":0.00661,"l":0.00634},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003524,"p":-0.1152,"v":6117.769696,"h":0.004306,"l":0.003365},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.591,"p":-0.687,"v":23635214.1918,"h":1.635,"l":1.539},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":458.18,"p":0.0544,"v":63750.36,"h":458.25,"l":430.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.122e-8,"p":-0.0986,"v":77157.39918357444,"h":9.089e-8,"l":8.092e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.055,"p":5.769,"v":661378.63525,"h":0.0559,"l":0.0509},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02827,"p":2.279,"v":3081259.3879,"h":0.0295,"l":0.02683},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02202,"p":0.045,"v":1207.70934,"h":0.02202,"l":0.02107},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006915,"p":0.0464,"v":87503.620088,"h":0.008177,"l":0.006229},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003501,"p":0.0204,"v":27032.38509,"h":0.003521,"l":0.00335},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3946,"p":-0.011,"v":16326.8473,"h":0.41,"l":0.3887},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010833,"p":-0.0175,"v":19274.8051826,"h":0.0011156,"l":0.0010821},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":85.64,"p":-0.0041,"v":3300.71,"h":111.01,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04429,"p":0.0389,"v":103263.35735,"h":0.04516,"l":0.04179},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11105,"p":0.2345,"v":26737.21229,"h":0.11318,"l":0.08991},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01373,"p":-0.0086,"v":15805.68901,"h":0.0148,"l":0.01373},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0828,"p":8.519,"v":1217044.03012,"h":0.084,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00109,"p":-0.5486,"v":79269.090482,"h":0.002863,"l":0.001009},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0983,"p":0.0196,"v":1199147.1671,"h":2.116,"l":2.0301},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00194,"p":0.0319,"v":15303.10802,"h":0.00249,"l":0.00182},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2638,"p":1.462,"v":372536.4318,"h":0.2658,"l":0.2557},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011338,"p":-0.0031,"v":2.8403664,"h":0.0011374,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020362,"p":0.0116,"v":1339061.89227,"h":0.020549,"l":0.019958},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.067672,"p":0.0906,"v":285402.109934,"h":0.071482,"l":0.06178},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001511,"p":0.0603,"v":151353.1908274,"h":0.0001554,"l":0.0001413},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00604,"p":0.0164,"v":56315.664451,"h":0.006153,"l":0.005716},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01662,"p":-0.1681,"v":61676.42445,"h":0.049,"l":0.01381},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008015,"p":-0.081,"v":26113.6388279,"h":0.0008778,"l":0.0007872},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01265,"p":0.0251,"v":5.91287,"h":0.01265,"l":0.01234},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00805,"p":0.0363,"v":58549.90749,"h":0.009106,"l":0.007001},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05555,"p":0.0138,"v":3219.92203,"h":0.05555,"l":0.05377},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":751.44,"p":0.0065,"v":58179.16,"h":753.53,"l":745.98},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":98.11,"p":0.0167,"v":55247.93,"h":99.36,"l":95.36},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01831,"p":0.0149,"v":73344.56656,"h":0.01858,"l":0.01733},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.35,"p":-0.0037,"v":84960.69,"h":151.39,"l":149.43},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.004143,"p":0.2471,"v":15636.357739,"h":0.005151,"l":0.003242},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":720.42,"p":0.0055,"v":59923.79,"h":723.28,"l":715.77},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0747,"p":-3.113,"v":19281270.463077,"h":0.0902,"l":0.0675},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4805,"p":-0.0123,"v":64964.3141,"h":0.5012,"l":0.4736},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.452e-8,"p":0.0182,"v":54441.87066589219,"h":2.48e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09271,"p":-0.0004,"v":55660.57726,"h":0.09497,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10599,"p":4.372,"v":1175855.0167,"h":0.108,"l":0.099},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":235.07,"p":0.0655,"v":68187.58,"h":237.99,"l":217.88},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02258,"p":-0.0022,"v":58375.61194,"h":0.02374,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000843,"p":-0.0186,"v":424.577538,"h":0.000859,"l":0.000838},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011488,"p":-0.0851,"v":60667.304909616,"h":0.0000126,"l":0.000011252},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":134.07,"p":0.0007,"v":60056.46,"h":134.44,"l":132.37},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0827,"p":-1.898,"v":731250.2674,"h":0.0853,"l":0.081},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0474,"p":1.499,"v":1102053.33555,"h":0.0481,"l":0.0464},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000895,"p":-0.0638,"v":109.120636,"h":0.000974,"l":0.000861},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10574,"p":0.0043,"v":81138.93405,"h":0.10726,"l":0.10249},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05483,"p":7.806,"v":4398629.847971,"h":0.058,"l":0.05048},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001029,"p":-0.0301,"v":26341.6620357,"h":0.00011,"l":0.0001},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.83,"p":1.22,"v":212132.41128,"h":0.838,"l":0.806},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04247,"p":-0.0159,"v":53551.46214,"h":0.04317,"l":0.04234},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01989,"p":0.007,"v":57972.61585,"h":0.01991,"l":0.01923},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.182,"p":-0.0072,"v":142541.6126,"h":1.2,"l":1.15},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01338,"p":0.526,"v":883409.44815,"h":0.01347,"l":0.01267},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004156,"p":0.0492,"v":61136.03599924,"h":0.0000459,"l":0.00003889},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06326,"p":0.958,"v":283654.389228,"h":0.06387,"l":0.06129},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.1,"p":-0.0612,"v":116936.27,"h":70.79,"l":64.85},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00368,"p":0.0082,"v":52012.16458,"h":0.0037,"l":0.00353},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010765,"p":-0.0432,"v":519785.153727,"h":0.011383,"l":0.010701},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001313,"p":0.0038,"v":51508.44612,"h":0.001315,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.501,"p":2.037,"v":322617.2153,"h":0.504,"l":0.477},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6589,"p":-0.0031,"v":62752.9233,"h":0.6625,"l":0.645},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000698,"p":2.496,"v":3427400.97260412,"h":0.00000706,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009849,"p":0.0307,"v":53315.9391585,"h":0.0010327,"l":0.0009501},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.994,"p":1.532,"v":395206.5997,"h":1.009,"l":0.969},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004566,"p":0.0176,"v":38819.8191126,"h":0.0004622,"l":0.0004461},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02327,"p":-0.0069,"v":33783.000409,"h":0.023433,"l":0.0232},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6155,"p":-0.0085,"v":86547.4581,"h":0.6237,"l":0.6074},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03882,"p":1.517,"v":688972.1167272,"h":0.03908,"l":0.03719},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":35.84,"p":-0.0016,"v":99774.31,"h":37.16,"l":32.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001685,"p":-0.0437,"v":59668.8200721,"h":0.0001798,"l":0.0001541},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01102,"p":-0.0762,"v":10471.58017,"h":0.01255,"l":0.01074},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002247,"p":-0.068,"v":47531.5352014,"h":0.0002466,"l":0.0002138},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43,"p":0.0018,"v":58496.16,"h":43.49,"l":42.88},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01406,"p":2.403,"v":274839.14242,"h":0.01421,"l":0.01339},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.79,"p":0.025,"v":66053.97,"h":16.98,"l":16.35},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01961,"p":-0.0195,"v":102.45378,"h":0.02,"l":0.01812},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02842,"p":0.0092,"v":113276.60109,"h":0.0294,"l":0.02761},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1004,"p":3.186,"v":342769.27127,"h":0.1014,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002401,"p":0.0367,"v":18068.33162193,"h":0.000003,"l":0.000001927},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003149,"p":-0.0003,"v":45537.502641,"h":0.003197,"l":0.003133},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00415,"p":0.0461,"v":61750.157269,"h":0.004166,"l":0.00396},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001812,"p":-0.0205,"v":61077.264537,"h":0.001884,"l":0.001749},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05223,"p":0.0328,"v":240539.11536,"h":0.05324,"l":0.04878},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.025484,"p":-0.0631,"v":236211.133881,"h":0.027201,"l":0.021},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1613,"p":-0.0881,"v":61151.0923,"h":0.1789,"l":0.1537},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001789,"p":0.0028,"v":21029.923349,"h":0.001791,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.886e-10,"p":0.0649,"v":53377.374304815465,"h":2.011e-10,"l":1.687e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00823,"p":0.611,"v":622803.264395,"h":0.00838,"l":0.00804},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4116,"p":4.361,"v":5864821.92682,"h":0.4182,"l":0.381},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000882,"p":0.0057,"v":6437.85506,"h":0.000899,"l":0.000872},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0249,"p":-4.231,"v":4584458.99596,"h":0.0277,"l":0.0235},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01746,"p":-0.0073,"v":20883.42475,"h":0.01781,"l":0.01716},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.386,"p":0.0014,"v":210873.978,"h":1.408,"l":1.354},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0187,"p":-0.009,"v":55951.8924,"h":0.01903,"l":0.018},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.01469,"p":0.0275,"v":91849.186718,"h":0.016,"l":0.012241},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003413,"p":0.0094,"v":55689.343565,"h":0.003445,"l":0.002881},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.088179,"p":-0.0172,"v":178156.389077,"h":0.094672,"l":0.079105},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.641,"p":0.0322,"v":2439.326,"h":0.642,"l":0.61},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.298e-9,"p":0.0411,"v":57933.742149783844,"h":4.437e-9,"l":3.957e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004724,"p":0.026,"v":135313.89882,"h":0.004771,"l":0.004582},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0011842,"p":0.6111,"v":67877.3828036,"h":0.0014,"l":0.00072},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03544,"p":-0.0177,"v":103576.95364,"h":0.03805,"l":0.03401},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5723,"p":0.0036,"v":131463.3145,"h":0.5955,"l":0.5508},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1803,"p":1.922,"v":81948.7171,"h":0.1816,"l":0.1747},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00276,"p":-0.0349,"v":3727.623654,"h":0.00353,"l":0.00245},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0759,"p":-13.455,"v":10314661.021472,"h":0.08959,"l":0.07562},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3457,"p":0.0212,"v":74584.7615,"h":0.3474,"l":0.3373},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.546e-10,"p":0.028,"v":91365.57269142734,"h":4.589e-10,"l":4.316e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.34,"p":-0.0149,"v":58354.27,"h":22.72,"l":22.09},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.42,"p":-0.0083,"v":66418.27,"h":127.01,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1351,"p":0.0637,"v":15295.602,"h":0.1353,"l":0.1228},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08321,"p":-0.0129,"v":58406.51245,"h":0.08461,"l":0.08166},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04587,"p":-0.0175,"v":55192.01216,"h":0.05021,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":718.1,"p":0.0052,"v":70484.36,"h":728.7,"l":704.83},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000007794,"p":0.1776,"v":58808.685354864,"h":0.000009336,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00884,"p":-0.0142,"v":69540.42048,"h":0.00926,"l":0.008701},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000495,"p":-0.2805,"v":5506.2883273,"h":0.0001015,"l":0.000048},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003942,"p":0.0007,"v":34447.49047685,"h":0.00003962,"l":0.00003889},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":9.4e-8,"p":-0.8553,"v":9135.1535262836,"h":7.3e-7,"l":3.5e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0188,"p":-0.0693,"v":20665.4263,"h":0.0223,"l":0.0183},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.15,"p":1.893,"v":274724.8214,"h":9.17,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13851,"p":0.0269,"v":130110.69827,"h":0.13946,"l":0.13422},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.895,"p":0.0021,"v":30937.57,"h":6.949,"l":6.748},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006682,"p":-0.0044,"v":93641.236702,"h":0.006751,"l":0.006326},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7451,"p":0.0081,"v":57645.2532,"h":1.7453,"l":1.624},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005336,"p":-0.0065,"v":20640.695028,"h":0.0054,"l":0.005282},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001477,"p":-0.1332,"v":83820.474122,"h":0.002024,"l":0.001362},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000359,"p":-0.4265,"v":826.5330505,"h":0.0000788,"l":0.0000328},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01378,"p":-0.015,"v":6640.15833,"h":0.01432,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0003,"v":15482.202991,"h":0.00543,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00552,"p":0.0996,"v":183.6383,"h":0.00552,"l":0.00501},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00808,"p":0.0024,"v":63365.558705,"h":0.008431,"l":0.007617},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000486,"p":-0.0229,"v":24.8905137,"h":0.0005052,"l":0.0004727},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012181,"p":0.0171,"v":61944.380336,"h":0.012254,"l":0.011904},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":-0.01,"v":152642.874,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018569,"p":0.061,"v":182.04315578,"h":0.00019326,"l":0.00017497},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03514,"p":12.484,"v":3388429.635194,"h":0.03701,"l":0.03109},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0137,"p":0.0073,"v":4.7209,"h":0.0142,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06538,"p":0.0512,"v":73936.39091,"h":0.06607,"l":0.06116},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":0,"v":56203.31,"h":51.02,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05863,"p":0.825,"v":335216.257151,"h":0.05897,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05491,"p":0.0177,"v":91306.11133,"h":0.05595,"l":0.05389},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003482,"p":-0.0005,"v":86580.959924,"h":0.004454,"l":0.003101},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001306,"p":-0.006,"v":7.0454819,"h":0.000133,"l":0.0001306},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003643,"p":-0.0005,"v":57334.219746,"h":0.003658,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003592,"p":4.571,"v":401913.565205,"h":0.003617,"l":0.00337},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006902,"p":0.0031,"v":56087.5726176,"h":0.0006939,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001167,"p":-0.025,"v":56827.75498912,"h":0.00014033,"l":0.0001034},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0086,"p":0.0776,"v":16414.29423,"h":0.00875,"l":0.00778},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012674,"p":0.01,"v":64355.101512,"h":0.012728,"l":0.012241},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0036329,"p":0.0653,"v":436128.2499761,"h":0.0036685,"l":0.0033419},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001679,"p":-0.0065,"v":210123.12576,"h":0.0017,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002694,"p":-0.132,"v":113757.8640232,"h":0.0003172,"l":0.000254},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.006,"p":-7.975,"v":3180432.326759,"h":0.00656,"l":0.00574},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002818,"p":0.001,"v":66535.283817,"h":0.00297,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002465,"p":-0.0048,"v":23160.124991,"h":0.002485,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":0,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008245,"p":-0.0209,"v":21738.824054,"h":0.012187,"l":0.007831},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81468.97,"p":0.0268,"v":16489.32,"h":81984.69,"l":79229.01},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.7e-7,"p":-0.4622,"v":2130553.60071648,"h":0.0000014,"l":4e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.6642,"p":-0.035,"v":5180.2016,"h":3.2951,"l":2.4},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019319,"p":0.0357,"v":8531.346350772,"h":0.000019323,"l":0.000018234},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.334,"p":1.52,"v":354550.26,"h":0.339,"l":0.322},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02006,"p":-0.047,"v":56942.34258,"h":0.02215,"l":0.02},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00014,"p":-0.0666,"v":2578.6671,"h":0.00018,"l":0.00008},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.016,"p":-0.0029,"v":110177.26,"h":4.033,"l":4.0121},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001284,"p":-0.0835,"v":10724.3526848,"h":0.0001406,"l":0.0001279},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99994,"p":-0.032,"v":1899378523.97599,"h":1.00028,"l":0.99989},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044696,"p":-0.0008,"v":276228.166913,"h":0.045693,"l":0.044529},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02311,"p":-0.0004,"v":56360.31256,"h":0.02355,"l":0.02288},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01504,"p":2.383,"v":276670.19095,"h":0.01524,"l":0.01418},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0192,"p":0.0311,"v":58118.168,"h":0.01982,"l":0.01848},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012119,"p":-0.0642,"v":55685.4757664,"h":0.0013521,"l":0.0012111},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000562,"p":0.0001,"v":70100.34772021,"h":0.00006001,"l":0.00005},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.49e-9,"p":0.0264,"v":51314.71459804453,"h":3.49e-9,"l":3.38e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000712,"p":-0.0246,"v":1363.235775,"h":0.000764,"l":0.000682},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3739,"p":-0.2194,"v":1147978.8418,"h":0.4879,"l":0.3335},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.13196,"p":0.1057,"v":518673.67394,"h":0.134,"l":0.09829},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02708,"p":0.371,"v":2695100.63354,"h":0.02731,"l":0.02563},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.11114,"p":0.3575,"v":96829.37963,"h":0.12309,"l":0.08141},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0766,"p":0.262,"v":383394.43876,"h":0.0777,"l":0.0751},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000545,"p":0.0055,"v":15331.00904,"h":0.00055,"l":0.00054},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001815,"p":0.0395,"v":55514.747367,"h":0.001888,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02966,"p":0.0016,"v":7510.89781,"h":0.0297,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5233,"p":-0.0093,"v":21863.6078,"h":1.5476,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":-0.0002,"v":54914.1491,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003745,"p":-0.0382,"v":145.24356511,"h":0.00004119,"l":0.00003745},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0428,"p":1.182,"v":886881.05116,"h":0.0432,"l":0.0412},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0345,"p":7.143,"v":12753761.27968,"h":0.04,"l":0.0321},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10704,"p":0.0133,"v":54594.42714,"h":0.10774,"l":0.10297},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.5071e-9,"p":0.0824,"v":55758.42935791694,"h":3.5937e-9,"l":3.1784e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012319,"p":-0.0354,"v":249522.453356104,"h":0.0000012773,"l":0.000001181},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.762,"p":-0.0198,"v":305307.8527,"h":0.7877,"l":0.7307},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":129.04,"p":2.081,"v":225751.66734,"h":129.75,"l":124.19},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":127468.3751,"h":1.0007,"l":0.9997},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006801,"p":0.0207,"v":18373.017407,"h":0.006806,"l":0.00616},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7053,"p":0.019,"v":178216.7588,"h":0.709,"l":0.6871},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009698,"p":-0.24,"v":74576.8292123,"h":0.0013214,"l":0.000849},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003743,"p":0.0464,"v":424.442147253,"h":0.000003743,"l":0.000003457},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008522,"p":-0.0062,"v":21262.5314091,"h":0.0008682,"l":0.0008428},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01132,"p":-0.0258,"v":53908.05505,"h":0.01165,"l":0.01106},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002739,"p":-0.228,"v":61349.074772,"h":0.00361,"l":0.002481},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008415,"p":0.0255,"v":53176.227749,"h":0.008423,"l":0.008173},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009436,"p":-0.0143,"v":53117.3758752,"h":0.0009955,"l":0.0009433},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0063,"p":0.2115,"v":61394.8077,"h":0.0069,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001507,"p":0.0148,"v":66033.824001,"h":0.001561,"l":0.001058},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000637,"p":1.433,"v":5444420.05467661,"h":0.00000643,"l":0.00000621},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004841,"p":0.0041,"v":5958.21214373,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00010342,"p":-0.0384,"v":41141.16262064,"h":0.00011746,"l":0.00009613},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1522,"p":-5.642,"v":7507787.62779,"h":0.1625,"l":0.1378},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.721,"p":2.015,"v":966229.55861,"h":1.836,"l":1.661},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006507,"p":0.0691,"v":2167.900595,"h":0.00735,"l":0.00531},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008668,"p":0.0182,"v":66810.260059,"h":0.0008717,"l":0.0008317},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00417,"p":-0.0132,"v":56590.724861,"h":0.004352,"l":0.004125},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00605,"p":-0.0194,"v":6682.26693,"h":0.00618,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1793,"p":-0.223,"v":579779.17176,"h":0.1816,"l":0.1722},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005812,"p":0.0762,"v":614.880913,"h":0.0068,"l":0.005283},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.79,"p":-0.393,"v":439987.69131,"h":23.02,"l":22.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07147,"p":2.363,"v":421588.70273,"h":0.0721,"l":0.06879},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01658,"p":-6.062,"v":724297.661,"h":0.01783,"l":0.01623},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01123,"p":-0.4702,"v":67671.18431,"h":0.02324,"l":0.00835},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003106,"p":-0.1403,"v":16524.11039604,"h":0.00003664,"l":0.0000305},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04422,"p":0.0493,"v":59284.30943,"h":0.04504,"l":0.04161},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0641,"p":9.199,"v":4789395.32897,"h":0.0669,"l":0.0568},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.102,"p":-0.0077,"v":150796.225,"h":10.299,"l":10.056},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":399.81,"p":-0.0232,"v":70838.05,"h":412.7,"l":392.64},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":79.05,"p":0.0263,"v":60250.15,"h":79.78,"l":76.89},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.49e-7,"p":0.0051,"v":142.81425575046,"h":1.4916e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04771,"p":0.0315,"v":63887.1625,"h":0.04791,"l":0.04408},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01899,"p":-0.0256,"v":54716.42798,"h":0.01987,"l":0.01884},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2205,"p":-1.475,"v":270452.19139,"h":0.2251,"l":0.2153},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.923,"p":3.61,"v":5529545.08684,"h":1.949,"l":1.833},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002234,"p":0.0154,"v":58864.165785,"h":0.002416,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.16,"p":-0.0043,"v":55586.92,"h":153.29,"l":151.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05196,"p":0.0077,"v":71639.22885,"h":0.05312,"l":0.04718},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.765,"p":0.0455,"v":129551.51,"h":4.062,"l":3.57},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.44,"p":-0.0329,"v":65248.33,"h":194.2,"l":186.66},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0183,"p":1.049,"v":514700.140359,"h":0.01861,"l":0.01764},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001345,"p":0,"v":53307.004442,"h":0.001376,"l":0.00127},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0787,"p":-0.253,"v":1589010.98862,"h":0.0806,"l":0.0754},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3713,"p":-0.429,"v":743908.529401,"h":0.3776,"l":0.3606},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.573,"p":0.0788,"v":128400.939,"h":2.673,"l":2.362},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001201,"p":-0.018,"v":38429.8832235,"h":0.0012235,"l":0.0011476},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000473,"p":-0.1158,"v":55333.9281724,"h":0.0000558,"l":0.00004},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0.002,"v":5418.195469,"h":0.001471,"l":0.001462},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00669,"p":0.0121,"v":5.99999,"h":0.00669,"l":0.00661},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04312,"p":-0.0009,"v":43082.33995,"h":0.04375,"l":0.04211},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02302,"p":0.0123,"v":58939.85366,"h":0.02354,"l":0.0219},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0564,"p":5.028,"v":6307719.832306,"h":0.0658,"l":0.0533},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.153,"p":0.0038,"v":83999.995,"h":85.51,"l":83.805},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003517,"p":-0.0031,"v":55603.6678988,"h":0.00003559,"l":0.00003434},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":143.96,"p":-0.0063,"v":63556.01,"h":145.11,"l":139.78},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006988,"p":-0.0334,"v":7437.994589,"h":0.007362,"l":0.00698},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004817,"p":-0.002,"v":16385.0142048,"h":0.0004851,"l":0.0004777},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4674.17,"p":-0.004,"v":1551607,"h":4708.63,"l":4662.86},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.66,"p":7.936,"v":3112772.18707,"h":79.27,"l":71.86},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01852,"p":0.0032,"v":80798.60966,"h":0.01857,"l":0.01809},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5457.663804053,"h":0.000006882,"l":0.000006879},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002794,"p":0.0325,"v":21490.7160734,"h":0.0002794,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1886,"p":0.694,"v":226096.43342,"h":0.1903,"l":0.1827},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.574,"p":-3.691,"v":617795.69999,"h":0.606,"l":0.565},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0852,"p":0.01,"v":53302.76617,"h":0.0855,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1605.97,"p":0.0423,"v":56426.12,"h":1615.43,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2005,"p":-0.0152,"v":466752.9855,"h":0.2037,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007197,"p":0.0084,"v":16159.933264,"h":0.0007205,"l":0.0007136},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5475,"p":0.0555,"v":132573.0391,"h":0.5568,"l":0.5152},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.4099,"p":0.0947,"v":1016614.3292,"h":7.8537,"l":6.6015},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001144,"p":0.0114,"v":4093.252218,"h":0.00119,"l":0.0011},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013017,"p":-0.0143,"v":118181.254594,"h":0.013586,"l":0.012531},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001755,"p":-0.0134,"v":11530.299888,"h":0.001784,"l":0.001755},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002732,"p":-0.0172,"v":39567.300857,"h":0.002792,"l":0.00266},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009992,"p":0.0756,"v":56526.884401,"h":0.010002,"l":0.00902},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011788,"p":-0.0025,"v":1166.586539,"h":0.012037,"l":0.011394},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.283,"p":0.865,"v":1517074.56584,"h":1.292,"l":1.245},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":115.04,"p":-0.0582,"v":187691.37,"h":122.74,"l":113.37},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":436.24,"p":0.0168,"v":61178.66,"h":438.27,"l":424.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0789,"p":0.058,"v":67765.84926,"h":0.08051,"l":0.07083},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.022052,"p":0.0964,"v":109362.074554,"h":0.022232,"l":0.019578},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003416,"p":0.0298,"v":12819.3413671,"h":0.0003659,"l":0.000329},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":373.01,"p":0.0052,"v":58728.87,"h":373.89,"l":368.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":11.198,"p":0.2553,"v":103435.057,"h":11.38,"l":8.879},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02014,"p":0.851,"v":1104086.433046,"h":0.02061,"l":0.01973},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01601,"p":0.0139,"v":77561.72182,"h":0.01619,"l":0.01553},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":6009.167,"h":0.056,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001508,"p":0.0093,"v":14842.86180747,"h":0.00001509,"l":0.00001483},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1528,"p":0.0213,"v":84012.8073,"h":0.1549,"l":0.1474},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30943,"p":0.0042,"v":58423.98094,"h":0.31128,"l":0.30323},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002749,"p":-0.054,"v":1755.153983114,"h":0.000002921,"l":0.000002707},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":216.2,"p":0.0726,"v":61426.04,"h":222.3,"l":195.27},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1403,"p":0.501,"v":497123.99501,"h":0.1425,"l":0.1348},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001457,"p":-0.0074,"v":11402.896866,"h":0.001468,"l":0.001427},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0969,"p":-0.513,"v":339399.68249,"h":0.0985,"l":0.0952},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0.0068,"v":9459.2285,"h":0.01646,"l":0.01617},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04505,"p":-0.0776,"v":58160.74757,"h":0.04888,"l":0.04389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.195,"p":0.1206,"v":92754.8845,"h":0.2257,"l":0.1687},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.004156,"p":0.2106,"v":77312.219865,"h":0.004913,"l":0.003123},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.017751,"p":-0.0231,"v":66433.920102,"h":0.01833,"l":0.017598},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02481,"p":-0.017,"v":60033.47732,"h":0.02565,"l":0.02352},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001837,"p":0.0087,"v":60987.5806806,"h":0.000192,"l":0.0001818},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.24563,"p":0.3136,"v":342562.1196,"h":0.25283,"l":0.18496},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":443.9,"p":-0.0126,"v":86069.06,"h":453.12,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013398,"p":-0.1068,"v":211.3041763634,"h":0.0000015155,"l":0.0000012928},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1175,"p":-0.0175,"v":54268.6882,"h":0.1205,"l":0.1143},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00011811,"p":0.1326,"v":76089.48041292,"h":0.00012152,"l":0.00010407},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.051,"p":1.284,"v":6186734.4462,"h":2.051,"l":1.934},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0659,"p":0.003,"v":7179.9033,"h":0.0663,"l":0.0639},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006566,"p":0.039,"v":23.80768,"h":0.006715,"l":0.006319},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001797,"p":-0.0093,"v":107510.740185,"h":0.001841,"l":0.001792},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0491,"p":0.038,"v":27721.4764,"h":0.05,"l":0.0469},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2978,"p":-0.0165,"v":32813.7323,"h":0.303,"l":0.2972},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00191,"p":0.079,"v":1307.49081,"h":0.00194,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.9817,"p":-0.14,"v":224478.8641,"h":3.5,"l":1.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031801,"p":-0.0093,"v":378867.520828,"h":0.032103,"l":0.031733},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002673,"p":0.0709,"v":96912.0775721,"h":0.0003183,"l":0.0002415},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.437,"p":0.0284,"v":169277.6586,"h":0.4453,"l":0.404},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.311,"p":0.974,"v":110984.4058,"h":0.314,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009169,"p":0.0395,"v":55040.592936,"h":0.009187,"l":0.008357},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":233.67,"p":0.0313,"v":123469.92,"h":235.8,"l":225.71},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1483,"p":0.004,"v":56778.6258,"h":0.1968,"l":0.12},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.55,"p":5.642,"v":1703089.13369,"h":11,"l":8.71},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.576,"p":0.0241,"v":938478.812,"h":11.716,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010369,"p":0.0011,"v":61987.223765,"h":0.010744,"l":0.010192},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02785,"p":-0.0389,"v":69052.15158,"h":0.0291,"l":0.02552},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.04,"v":8944636.6302,"h":1.0005,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07239,"p":0.0246,"v":68515.15265,"h":0.07319,"l":0.06937},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":76.65,"p":-0.0427,"v":240061.46,"h":80.11,"l":75.62},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002161,"p":-0.0078,"v":10697.247336,"h":0.002196,"l":0.002145},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.72464,"p":0.2661,"v":92914.97393,"h":0.73354,"l":0.55528},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6648,"p":0.0146,"v":54864.5674,"h":0.6698,"l":0.6423},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002798,"p":-0.043,"v":19304.793052,"h":0.002976,"l":0.002701},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002855,"p":0.0146,"v":136657.8786275,"h":0.0028866,"l":0.0027712},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009395,"p":0.068,"v":59896.437647213,"h":0.00000942,"l":0.000008664},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003883,"p":-0.0299,"v":56721.8664598,"h":0.0000403,"l":0.0000388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00139,"p":-17.507,"v":7491698.6520768,"h":0.00175,"l":0.001385},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.21,"p":0.0021,"v":56978.07,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05486,"p":-0.0319,"v":43543.47616,"h":0.05728,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.484,"p":1.044,"v":407524.77808,"h":0.488,"l":0.468},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10975,"p":0.3084,"v":887819.45094,"h":0.1203,"l":0.08187},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":807.23,"p":-0.013,"v":60601.87,"h":833.11,"l":807.05},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7539,"p":0.0629,"v":9955.0882,"h":1.7544,"l":1.65},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01339,"p":-0.0449,"v":63629.75473,"h":0.01576,"l":0.01285},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001652,"p":-0.0195,"v":55038.135567843,"h":0.000001703,"l":0.000001581},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.116,"p":-4.132,"v":1242695.2168,"h":0.126,"l":0.113},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000982,"p":1.551,"v":1103063.596861,"h":0.000989,"l":0.000959},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2169,"p":0.463,"v":9417096.9258,"h":0.22,"l":0.2079},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08134,"p":-0.0036,"v":54276.78636,"h":0.08223,"l":0.08044},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.67,"p":3.185,"v":4321749.92982,"h":35.34,"l":33.28},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009181,"p":1.28,"v":11923446.966045,"h":0.009301,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000207,"p":0.0278,"v":8983.9679676,"h":0.000208,"l":0.0002006},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004941,"p":-0.0032,"v":57324.6232831,"h":0.0005082,"l":0.0004814},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07895,"p":-0.0148,"v":36925.04257,"h":0.08154,"l":0.0782},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005195,"p":0.0128,"v":179949.569909,"h":0.005203,"l":0.005125},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6,"p":-0.0046,"v":575.4477,"h":0.6057,"l":0.5971},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009808,"p":0.1227,"v":92802.61370253,"h":0.00014075,"l":0.00008536},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":223.43,"p":0.0256,"v":64803.54,"h":223.57,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000268,"p":0.6645,"v":694.894141,"h":0.000299,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.514e-10,"p":0.0147,"v":59179.636619358826,"h":1.601e-10,"l":1.476e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.644,"p":1.419,"v":2135947.348122,"h":2.723,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.066,"p":1.382,"v":680159.14011,"h":0.067,"l":0.0633},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009109,"p":0.0174,"v":47795.389977,"h":0.001149,"l":0.0008839},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011729,"p":-0.005,"v":59273.92658676,"h":0.00012027,"l":0.00011402},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000209,"p":-0.1706,"v":57706.954085618,"h":0.00000253,"l":0.00000194},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00431,"p":0.0011,"v":118309.920569,"h":0.004552,"l":0.004161},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.02,"v":1579.338233,"h":0.000052,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.224,"p":2.283,"v":2092184.35692,"h":0.227,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03611,"p":0.0397,"v":56263.01278,"h":0.03674,"l":0.03419},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.108,"p":-0.0002,"v":291084.27895,"h":0.10849,"l":0.10758},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01107,"p":0.0372,"v":55573.079889,"h":0.011127,"l":0.010476},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05001,"p":0.0107,"v":658679.49942,"h":0.05145,"l":0.04512},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1619,"p":2.145,"v":476621.89464,"h":0.1647,"l":0.1513},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02638,"p":-0.0105,"v":55073.42149,"h":0.02668,"l":0.02607},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001464,"p":0.0509,"v":53662.364287,"h":0.001484,"l":0.001391},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3689,"p":0.0658,"v":281432.4301,"h":0.3718,"l":0.3441},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.2052,"p":9.498,"v":3831457.491357,"h":0.2135,"l":0.1832},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002254,"p":-0.0301,"v":173892.9702124,"h":0.0002855,"l":0.0002222},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.009093,"p":-0.0619,"v":145601.989646,"h":0.012657,"l":0.009007},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004754,"p":0.1723,"v":227684.7214701,"h":0.00051,"l":0.0004013},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1006.66,"p":-0.0054,"v":59627.91,"h":1026.78,"l":1002.57},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006788,"p":-0.0049,"v":69662.52522,"h":0.006845,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001242,"p":0.0064,"v":56525.044853,"h":0.00125,"l":0.001201},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012159,"p":0.0019,"v":11540.81287216,"h":0.00012294,"l":0.00012049},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003835,"p":-0.0196,"v":52686.85576619,"h":0.00003922,"l":0.00003653},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.487,"p":0.0333,"v":66537.476,"h":1.492,"l":1.422},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3098,"p":-0.482,"v":174925.8007,"h":0.3131,"l":0.3022},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002561,"p":-0.0817,"v":101105.375746,"h":0.002813,"l":0.002093},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004171,"p":-0.0578,"v":6517.6228101,"h":0.0004442,"l":0.0004015},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00081,"p":-0.024,"v":106584.37424,"h":0.00083,"l":0.0008},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4429,"p":0.0165,"v":57702.6135,"h":8.496,"l":8.2597},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00104,"p":-0.2576,"v":190950.261382,"h":0.00294,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003872,"p":-0.003,"v":31196.540934,"h":0.003916,"l":0.003854},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.05e-9,"p":0.0144,"v":1368.298168621173,"h":1.05e-9,"l":1.029e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.168,"p":0.0084,"v":251111.459,"h":4.186,"l":4.047},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.00093,"p":0.0251,"v":335.4023562,"h":0.00093,"l":0.0009072},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01362,"p":-0.0926,"v":399324.043559,"h":0.015418,"l":0.012544},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02988,"p":-0.0644,"v":75640.86552,"h":0.0326,"l":0.02796},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000062,"p":-0.0158,"v":58022.715967933,"h":0.0000067,"l":0.000005637},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2518.59,"p":0.0112,"v":22163.01,"h":2521.4,"l":2458.71},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002409,"p":-0.0254,"v":57143.41351665,"h":0.000025,"l":0.00002256},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00395,"p":-0.0025,"v":30616.78023,"h":0.00405,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":299.4,"p":0.0058,"v":67764.79,"h":300.17,"l":292.75},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":189.4,"p":0.0057,"v":59901.36,"h":191.11,"l":187.34},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000986,"p":0.026,"v":23.504386,"h":0.001071,"l":0.000961},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004439,"p":-0.0267,"v":55368.65791058,"h":0.00004593,"l":0.00004434},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1356,"p":-1.525,"v":1287316.35338,"h":0.1383,"l":0.1276},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00524,"p":-0.0075,"v":29557.74708,"h":0.00533,"l":0.00506},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001941,"p":0.0119,"v":140117.385727,"h":0.001948,"l":0.001894},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.132,"p":2.326,"v":680224.0648,"h":0.134,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00319,"p":-0.0699,"v":71002.20679,"h":0.00348,"l":0.00315},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2103,"p":-0.0056,"v":24522.6966,"h":0.2134,"l":0.2055},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00577,"p":1.406,"v":148326.84718,"h":0.00582,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06865,"p":0.0085,"v":60512.27972,"h":0.0721,"l":0.06685},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.7812,"p":-0.0521,"v":3606952.13247,"h":6.63167,"l":4.76811},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":0.0086,"v":2456.327396,"h":0.000705,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.12,"p":0.0051,"v":57171.63,"h":27.72,"l":26.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4598,"p":-0.0237,"v":56301.2936,"h":0.4731,"l":0.4577},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0068,"p":1.796,"v":178740.21343,"h":0.00686,"l":0.00661},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10567,"p":-1.675,"v":4277040.88057,"h":0.10819,"l":0.10079},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000985,"p":1.651,"v":125748.937576,"h":0.000993,"l":0.000955},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00086,"p":-0.0227,"v":647.17977,"h":0.00099,"l":0.00042},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.847e-9,"p":0.0688,"v":85962.98161877987,"h":1.884e-9,"l":1.711e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00772,"p":0.0131,"v":53863.48609,"h":0.00806,"l":0.00759},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010125,"p":0.0021,"v":49440.6000792,"h":0.0010205,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0109,"p":0.0541,"v":24.70603,"h":0.01115,"l":0.01034},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01608,"p":3.809,"v":911622.93859,"h":0.01667,"l":0.01543},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001309,"p":-0.0143,"v":1646.6082601,"h":0.0001328,"l":0.000126},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08454,"p":1.978,"v":1637649.203213,"h":0.08545,"l":0.07833},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03029,"p":0.0978,"v":850503.0105,"h":0.03097,"l":0.02757},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001177,"p":0.0034,"v":11600.340619,"h":0.001188,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0198,"p":0.0448,"v":32558.79973,"h":0.02167,"l":0.01885},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02317,"p":-0.0705,"v":70117.91745,"h":0.02513,"l":0.02287},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":133,"p":0.0151,"v":60553.44,"h":133,"l":130.88},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14856,"p":0.0423,"v":55697.02541,"h":0.15418,"l":0.13751},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":-0.0004,"v":1562.1349,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":453.99,"p":0.0133,"v":56990.04,"h":457.06,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.302,"p":0.0072,"v":65922.05,"h":4.385,"l":4.15},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.71,"p":0.013,"v":75920,"h":21.98,"l":20.48},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00513,"p":0.0437,"v":689.975545,"h":0.00531,"l":0.00491},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01176,"p":0,"v":3181799.811992,"h":0.01212,"l":0.01132},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":119.06,"p":0.0787,"v":17996.53,"h":121.3,"l":106.8},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":129.47,"p":0.0331,"v":75256.61,"h":132.31,"l":122.12},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002266,"p":-0.0628,"v":11742.4065738,"h":0.0002428,"l":0.0002},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007355,"p":-0.0092,"v":53651.741854,"h":0.00743,"l":0.007322},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001161,"p":0.0104,"v":20314.5318708,"h":0.0001201,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05509,"p":0.0511,"v":1184804.01948,"h":0.06565,"l":0.05131},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0482,"p":2.335,"v":168734.422572,"h":0.0488,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.056,"p":0.667,"v":6760505.68715,"h":1.067,"l":1.026},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00553,"p":-0.0498,"v":5418.1454,"h":0.00591,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001963,"p":0.3077,"v":73359.263464,"h":0.00231,"l":0.001371},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":168.62,"p":0.0107,"v":60693.48,"h":169.02,"l":166.32},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0.018,"v":12938.11588,"h":0.0102,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00399,"p":1.6959,"v":5849.058379,"h":0.0052,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1185,"p":0.0016,"v":54473.8919,"h":0.1196,"l":0.1158},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.219,"p":0.459,"v":2785123.796117,"h":0.233,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001286,"p":0.0062,"v":27746.874942,"h":0.001291,"l":0.001277},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10594,"p":-0.0383,"v":165891.26581,"h":0.112,"l":0.10238},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000453,"p":0.0248,"v":16920.5995505,"h":0.0000454,"l":0.0000414},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01566,"p":-0.508,"v":1012175.076374,"h":0.01586,"l":0.01512},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01414,"p":0,"v":54330.54925,"h":0.01472,"l":0.01386},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00163,"p":1.305,"v":285412.764366,"h":0.001653,"l":0.001557},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0627,"p":0.078,"v":21527.07939,"h":0.06279,"l":0.05728},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.741,"p":2.888,"v":17223445.9108,"h":3.798,"l":3.561},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2774,"p":0.0007,"v":79063.3505,"h":1.2809,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.1,"p":-0.0122,"v":60423.11,"h":50.74,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.065e-8,"p":0.0128,"v":164.45632502001,"h":3.076e-8,"l":2.934e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008361,"p":0.0178,"v":54047.2708988,"h":0.0008361,"l":0.0007803},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.28,"p":-0.0159,"v":62223.97,"h":153.45,"l":147.87},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":621.12,"p":0.0112,"v":55446.52,"h":621.86,"l":613.52},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001702,"p":-0.0422,"v":21610.9622234,"h":0.0001956,"l":0.0001607},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000679,"p":-0.0087,"v":12535.513849,"h":0.00069,"l":0.00064},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.4154,"p":0.1936,"v":15559.3718,"h":0.4617,"l":0.348},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004545,"p":0.0285,"v":55036.561476,"h":0.004603,"l":0.004376},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009825,"p":-0.0303,"v":55784.15951,"h":0.010322,"l":0.009576},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.09493,"p":0.0223,"v":80157.13159,"h":2.10172,"l":2.03936},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.4861,"p":0.0518,"v":11176.6755,"h":26.9491,"l":25.0253},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004032,"p":-0.1419,"v":3272.375595,"h":0.006329,"l":0.003997},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000634,"p":6.555,"v":1262990.385524,"h":0.000642,"l":0.000578},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002856,"p":-0.0006,"v":5530.3803524,"h":0.00002869,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01891,"p":-0.0036,"v":63245.56916,"h":0.019,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02403,"p":1.521,"v":163191.40643,"h":0.02423,"l":0.02304},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01414,"p":0,"v":27961.80421,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002329,"p":-0.0042,"v":260543.2373307,"h":0.0002395,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.555,"p":1.277,"v":1033076.34715,"h":0.559,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04014,"p":-0.0381,"v":109194.12897,"h":0.042,"l":0.03812},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002976,"p":0.0205,"v":115125.382787,"h":0.003005,"l":0.002816},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4978,"p":0.1099,"v":131467.0327,"h":0.5,"l":0.4232},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007872,"p":0.001,"v":55425.742742,"h":0.007974,"l":0.007807},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.009513,"p":-0.2626,"v":61048.609841,"h":0.013106,"l":0.008969},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002625,"p":-0.031,"v":182.91137,"h":0.002839,"l":0.002625},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00891,"p":-0.0011,"v":28541.090346,"h":0.00895,"l":0.00881},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003341,"p":-0.002,"v":58834.579203,"h":0.003466,"l":0.003307},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03577,"p":0.0601,"v":74477.34909,"h":0.04241,"l":0.03318},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81542.64,"p":2.773,"v":1525183075.381811,"h":82048.13,"l":78922},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.03,"p":-0.0027,"v":66464.8,"h":179.28,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.04239,"p":0.1602,"v":356082.141475,"h":0.043294,"l":0.036005},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004931,"p":0.1566,"v":72055.970519,"h":0.005538,"l":0.003911},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01437,"p":-0.416,"v":2145776.49568,"h":0.01452,"l":0.01333},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1871,"p":3.199,"v":776835.42197,"h":0.1901,"l":0.1767},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000582,"p":-0.342,"v":3273690.995921,"h":0.000652,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000355,"p":0,"v":58921.2003801,"h":0.0003655,"l":0.0003415},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2157,"p":0.0041,"v":76860.39586,"h":0.21673,"l":0.21436},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":532.17,"p":-0.733,"v":121024298.52312,"h":558.77,"l":514.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0096,"p":0.0631,"v":662.80928,"h":0.01073,"l":0.0087},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21281,"p":-0.005,"v":28926.96318,"h":0.21885,"l":0.20706},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004095,"p":0.0121,"v":52.063341,"h":0.004145,"l":0.003904},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01581,"p":0.0582,"v":51207.75979,"h":0.01689,"l":0.01462},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08416,"p":-0.0015,"v":50271.91617,"h":0.08478,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.61833,"p":-0.0166,"v":93444.90779,"h":0.65285,"l":0.60259},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.13,"p":0.0031,"v":56007.78,"h":48.36,"l":47.81},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003141,"p":0.0254,"v":54884.5841724,"h":0.0003216,"l":0.000305},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1098,"p":0.0537,"v":23107.0936,"h":0.1104,"l":0.0967},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005715,"p":-0.023,"v":63257.341388,"h":0.005914,"l":0.005667},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.09,"p":-0.0044,"v":100164.9774,"h":0.0922,"l":0.0886},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0145,"v":22120.3065,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016232,"p":0.0108,"v":72159.810997,"h":0.016346,"l":0.015576},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.93,"p":1.232,"v":309542.5041,"h":4.96,"l":4.81},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09033,"p":-1.138,"v":2847707.737247,"h":0.09165,"l":0.08831},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04778,"p":0.0163,"v":94773.6558,"h":0.04843,"l":0.04467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.76,"p":0.0427,"v":82337.53,"h":59.87,"l":54.63},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4725,"p":-0.085,"v":12029977.796155,"h":0.484,"l":0.4445},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005944,"p":0.0015,"v":102.2464319,"h":0.0006432,"l":0.0005501},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0003,"p":0.02,"v":2483650.6131,"h":1.0006,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002628,"p":-0.0157,"v":50765.575819,"h":0.002674,"l":0.002617},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002792,"p":-0.0684,"v":444.2592849,"h":0.0002999,"l":0.0002535},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.76e-8,"p":0.0378,"v":35792.6457479479,"h":6.16e-8,"l":5.53e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2486,"p":-0.0099,"v":101495.4619,"h":0.2571,"l":0.2465},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005831,"p":3.058,"v":346425.363464,"h":0.005908,"l":0.005614},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009026,"p":-0.0064,"v":56765.421518,"h":0.009097,"l":0.008983},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.49,"p":0.0133,"v":56873.45,"h":106.54,"l":104.95},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05079,"p":0.0051,"v":13523.27251,"h":0.0509,"l":0.04908},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6759,"p":-0.0057,"v":133037.6919,"h":0.699,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.245,"p":0.0324,"v":59975.236,"h":60.357,"l":58.188},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003234,"p":1.858,"v":130031.812012,"h":0.003274,"l":0.003139},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0371,"p":-0.0026,"v":56257.6798,"h":0.0377,"l":0.0364},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0203,"p":-0.0145,"v":8620.8502,"h":0.0208,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":909.18,"p":0.0045,"v":57469.86,"h":920.18,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.232,"p":-0.0161,"v":83195.3176,"h":0.2493,"l":0.226},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11884,"p":0.0441,"v":92709.12716,"h":0.12097,"l":0.11328},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001915,"p":2.079,"v":8324768.906027,"h":0.001938,"l":0.001828},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07797,"p":0.0279,"v":103477.50831,"h":0.07859,"l":0.07505},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1309.96,"p":0.0283,"v":60544.15,"h":1358.17,"l":1163.52},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":80.3,"p":0.0499,"v":78174.15,"h":81.74,"l":75.15},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004083,"p":-0.1832,"v":69777.384273,"h":0.006041,"l":0.003905},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07313,"p":-0.0027,"v":52504.78993,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.019628,"p":0.0791,"v":229653.645617,"h":0.020683,"l":0.016943},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":311.33,"p":0.0063,"v":56600.35,"h":311.5,"l":307.39},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3351,"p":0.0035,"v":63940.9906,"h":0.3585,"l":0.329},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013979,"p":0.0023,"v":56765.3034503,"h":0.0014731,"l":0.0013663},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02028,"p":0.0891,"v":66592.19524,"h":0.02128,"l":0.01855},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.89,"p":0.016,"v":58030.16,"h":86.01,"l":84.34},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008497,"p":0.0037,"v":13106.64648748,"h":0.00008596,"l":0.0000787},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000427,"p":-0.0571,"v":54005.7682467,"h":0.000453,"l":0.0004233},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000311,"p":0.0016,"v":72848.0235537,"h":0.000335,"l":0.0003},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003712,"p":0.0734,"v":30214.52356,"h":0.003735,"l":0.003419},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006534,"p":-0.0371,"v":61009.208115,"h":0.0006886,"l":0.0006449},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":189.21,"p":0.0104,"v":55776.41,"h":189.22,"l":187.06},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01881,"p":0.179,"v":68749.387237,"h":0.021305,"l":0.015931},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.2,"p":0.0055,"v":59365.39,"h":146.5,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00118,"p":0.0172,"v":3625.31916,"h":0.00121,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.088,"p":-0.901,"v":691877.37946,"h":0.0903,"l":0.0873},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06645,"p":-0.1057,"v":67264.10963,"h":0.07464,"l":0.06382},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00157,"p":-0.0038,"v":63539.853971,"h":0.001624,"l":0.001542},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0926,"p":1.758,"v":605550.52867,"h":0.0933,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0111,"p":-0.0185,"v":725.45702,"h":0.01131,"l":0.01086},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006264,"p":-0.021,"v":18853.56149973,"h":0.00006399,"l":0.00006255},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.4e-7,"p":0.102,"v":8670.9683415,"h":5.4e-7,"l":4.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.41819,"p":-0.0398,"v":345086.27304,"h":0.468,"l":0.39247},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000557,"p":0.0021,"v":2411.5563452,"h":0.0005784,"l":0.000543},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0039,"p":-1.015,"v":313176.52273,"h":0.00397,"l":0.00377},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":189.16,"p":0.0517,"v":89113.43,"h":192.96,"l":175.27},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1149,"p":-2.627,"v":802131.845352,"h":0.1193,"l":0.1125},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6408e-7,"p":0.0738,"v":55365.55646090617,"h":1.6517e-7,"l":1.5102e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02366,"p":0.008,"v":211510.48414,"h":0.02456,"l":0.02147},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00304,"p":0,"v":99229.1938,"h":0.00309,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":977.8,"p":0.0176,"v":61014.25,"h":981.64,"l":958.56},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002088,"p":0.1317,"v":27992.142082,"h":0.00209,"l":0.00183},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10182,"p":-0.0529,"v":94043.19688,"h":0.11411,"l":0.1005},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05798,"p":-0.025,"v":173413.09565,"h":0.06121,"l":0.05529},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01754,"p":-0.0404,"v":58283.01626,"h":0.01839,"l":0.01747},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3893,"p":-0.587,"v":4777155.548762,"h":0.3955,"l":0.3756},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00779,"p":-0.0059,"v":54889.570933,"h":0.007876,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000496,"p":-0.0216,"v":40575.5519011,"h":0.000051,"l":0.0000486},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002731,"p":-0.019,"v":11510.15685448,"h":0.00002859,"l":0.00002681},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0,"v":27015.9417,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002126,"p":0.1224,"v":54842.652269,"h":0.002126,"l":0.00186},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.737e-9,"p":0.1794,"v":244.981220156334,"h":1.4498e-8,"l":4.864e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009836,"p":-0.0101,"v":32900.166902269,"h":0.00000995,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009314,"p":-0.1715,"v":74733.823518,"h":0.011251,"l":0.008411},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00617,"p":0.0404,"v":61728.526163,"h":0.006344,"l":0.00592},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.2189,"p":1.189,"v":64902.4062,"h":0.2656,"l":0.1},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.26,"p":0.0195,"v":81371.98,"h":57.36,"l":53.83},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.165,"p":0.0042,"v":1937.0489,"h":0.1836,"l":0.1616},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0265,"p":0.0003,"v":55173.76278,"h":0.02673,"l":0.02636},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00807,"p":-0.1033,"v":2948.52075,"h":0.009,"l":0.00715},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05549,"p":-0.003,"v":102762.25878,"h":0.05618,"l":0.048},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0193,"p":2.116,"v":290876.90694,"h":0.0196,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003542,"p":3.356,"v":3311491.81682085,"h":0.00003583,"l":0.00003352},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4673.83,"p":-0.0035,"v":2502675.18,"h":4709.82,"l":4661.81},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":526.08,"p":0.0031,"v":56282.43,"h":526.37,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":409.52,"p":0.0067,"v":60217.58,"h":412.39,"l":404.65},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004179,"p":0.0062,"v":61989.892652,"h":0.004206,"l":0.004006},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.01069,"p":0.1808,"v":136786.149648,"h":0.013644,"l":0.008614},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.027696,"p":3.8555,"v":1941932.005289,"h":0.0406,"l":0.0055},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03297,"p":0.1071,"v":74770.55662,"h":0.03983,"l":0.02768},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0557,"p":-0.0279,"v":1968.2172,"h":0.062,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7781,"p":0.0175,"v":2704600.3223,"h":1.78,"l":1.745},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01331,"p":0.0183,"v":54715.66553,"h":0.01358,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002429,"p":-0.002,"v":54135.837158,"h":0.002446,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3978,"p":-0.0517,"v":9896.9437,"h":0.4195,"l":0.3655},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2623,"p":-0.1911,"v":269611.4353,"h":0.3286,"l":0.2608},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003515,"p":-0.181,"v":57071.2494303,"h":0.0004299,"l":0.0003383},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000364,"p":-0.1165,"v":6561.2343663,"h":0.000493,"l":0.0003466},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005889,"p":0.0037,"v":85520.948581,"h":0.00615,"l":0.005676},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03363,"p":0.0032,"v":55220.88918,"h":0.03446,"l":0.03324},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01698,"p":0.0095,"v":5371.98369,"h":0.01701,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1482,"p":1.091,"v":287293.27332,"h":0.1491,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00706,"p":-0.0056,"v":56741.09172,"h":0.0092,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01991,"p":-2.258,"v":490337.71457,"h":0.0204,"l":0.01953},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.16,"p":2.716,"v":453284.48261,"h":4.19,"l":3.99},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19123,"p":0.098,"v":24727.77952,"h":0.20266,"l":0.17149},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.174,"p":0.221,"v":830903.08438,"h":3.2,"l":3.085},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036676,"p":0.0098,"v":71345.743197,"h":0.037337,"l":0.03564},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01,"p":0.1037,"v":17274.66659,"h":0.01,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.574,"p":0.255,"v":661855.92317,"h":1.585,"l":1.526},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07597,"p":12.866,"v":13311902.08904,"h":0.07764,"l":0.06718},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02838,"p":-0.0176,"v":53381.29937,"h":0.0289,"l":0.02796},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71726,"p":-0.0006,"v":599778.90066,"h":0.7187,"l":0.71475},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07747,"p":0.0012,"v":378512.57894,"h":0.08063,"l":0.07299},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001456,"p":0.0512,"v":13801.9597371,"h":0.0001482,"l":0.0001378},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003054,"p":0.0961,"v":179.454002,"h":0.003054,"l":0.002786},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1181,"p":0.0782,"v":223695.67425,"h":0.12448,"l":0.10537},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.47,"p":0.449,"v":478706.2094,"h":4.5,"l":4.34},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00423,"p":0.0114,"v":79110.606542,"h":0.004321,"l":0.003904},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010205,"p":0.0224,"v":103861.400985313,"h":0.000010317,"l":0.000009658},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001884,"p":0.0031,"v":63002.217325,"h":0.002001,"l":0.001838},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002112,"p":0.428,"v":226611.65341143,"h":0.00002125,"l":0.00002046},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000624,"p":0.1407,"v":8264.5164156,"h":0.000063,"l":0.0000547},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.06,"p":0.0069,"v":58906.36,"h":153.13,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.0005,"p":-0.0099,"v":8456.528078,"h":0.000508,"l":0.00045},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0215,"p":-0.0137,"v":2386.3298,"h":0.0232,"l":0.0213},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0104,"p":0.0505,"v":3097.0113,"h":0.011,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04347,"p":-0.0253,"v":525415.41748,"h":0.04463,"l":0.04273},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.18,"p":2.07,"v":14998604.25813,"h":58.5,"l":56.56},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.23,"p":-0.001,"v":55363.91,"h":323.13,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0765,"p":-9.574,"v":3042744.07471,"h":0.086,"l":0.0727},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04171,"p":-0.0254,"v":56909.09932,"h":0.04286,"l":0.04102},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199457,"p":0.0271,"v":59351.924978,"h":0.20559,"l":0.189287},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1424,"p":0.0379,"v":53232.9887,"h":0.1468,"l":0.1323},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025062,"p":-0.002,"v":1775672.42086351,"h":0.00025529,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09329,"p":1.347,"v":370178.534456,"h":0.09405,"l":0.09007},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12942,"p":0.0017,"v":73621.01954,"h":0.133,"l":0.12454},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.632,"p":-0.2801,"v":56672.476,"h":0.913,"l":0.575},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0618,"p":-0.962,"v":4426273.11628,"h":0.0656,"l":0.0593},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000715,"p":0.0014,"v":7262.694769,"h":0.000723,"l":0.000706},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01365,"p":0.0255,"v":42414.53797,"h":0.01372,"l":0.01277},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02003,"p":-0.199,"v":793509.09945,"h":0.02019,"l":0.01996},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03506,"p":1.125,"v":290327.610604,"h":0.03545,"l":0.03394},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0631,"p":2.435,"v":2004402.2171,"h":0.0639,"l":0.0591},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00522,"p":0.046,"v":32438.08919,"h":0.0055,"l":0.0046},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001155,"p":0.0149,"v":47986.630688,"h":0.001163,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.24,"p":0.0027,"v":59728,"h":83.68,"l":82.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6307,"p":-0.0433,"v":14743.153,"h":0.6726,"l":0.6102},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000774,"p":-0.0012,"v":1828.254601,"h":0.000782,"l":0.000723},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03416,"p":0.0837,"v":536434.93538,"h":0.03484,"l":0.03051},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01087,"p":1.779,"v":875526.70377,"h":0.01096,"l":0.01059},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":82.3812,"p":0.0519,"v":10577.1271,"h":87.9055,"l":74.131},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01402,"p":-0.103,"v":59384.05422,"h":0.016,"l":0.01399},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.51,"p":0.1116,"v":1876053.51,"h":43.88,"l":38.19},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.537,"p":-0.0099,"v":64109.732,"h":0.5472,"l":0.5264},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":-6.107,"v":1920256.51917,"h":0.0134,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":0,"v":3974.427,"h":0.065,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0407,"p":4.627,"v":225186.72615,"h":0.0413,"l":0.0382},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06843,"p":-0.1299,"v":92433.42433,"h":0.0818,"l":0.06777},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0753,"p":0.0281,"v":410265.93861,"h":0.07635,"l":0.07276},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35224,"p":-0.0565,"v":64863.87289,"h":0.37809,"l":0.34973},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0515,"p":-1.718,"v":471187.27081,"h":0.0529,"l":0.0496},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010094,"p":-0.0786,"v":69604.966447,"h":0.010977,"l":0.009507},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000909,"p":0,"v":6278.90476,"h":0.000916,"l":0.000907},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.894,"p":1.017,"v":890130.30274,"h":0.905,"l":0.861},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01261,"p":-0.03,"v":4628.86052,"h":0.013,"l":0.01261},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1504,"p":0.0087,"v":2143.8965,"h":0.1532,"l":0.145},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01339,"p":2.058,"v":1410674.89865,"h":0.0136,"l":0.01255},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":-0.0069,"v":71.569155,"h":0.005207,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":291.57,"p":-0.0238,"v":59043.22,"h":298.77,"l":291.24},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.58,"p":3.286,"v":10374276.29075,"h":46.56,"l":43.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003208,"p":-0.0201,"v":1945.846354192,"h":0.000003299,"l":0.000003076},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1544,"p":2.728,"v":800323.14546,"h":0.1565,"l":0.1464},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00747,"p":-0.0013,"v":14424.94617,"h":0.00757,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":490.22,"p":-0.0075,"v":72726.72,"h":506.77,"l":485.08},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006654,"p":-0.0276,"v":62456.9988356,"h":0.0007452,"l":0.0006454},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1317,"p":0.0138,"v":89511.7007,"h":0.1329,"l":0.1295},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006408,"p":-0.0422,"v":23810.002517,"h":0.006718,"l":0.00632},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011011,"p":-0.0219,"v":153973.105447,"h":0.01154,"l":0.0103},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04722,"p":0.554,"v":1013729.739442,"h":0.04899,"l":0.04556},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":285.65,"p":0.0108,"v":55965.45,"h":286.02,"l":281.73},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.17508,"p":-0.0177,"v":271026.31052,"h":0.21412,"l":0.17298},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02785,"p":-0.0039,"v":55070.9836,"h":0.02837,"l":0.0275},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00641,"p":-0.0037,"v":55779.949772,"h":0.006609,"l":0.006213},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004093,"p":0.0808,"v":56935.446786,"h":0.004284,"l":0.003628},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.93,"p":0.0042,"v":64778.18,"h":83.4,"l":80.7},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0678,"p":0.593,"v":742153.367976,"h":0.068,"l":0.066},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14926,"p":0.0341,"v":58839.48284,"h":0.1518,"l":0.1418},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002256,"p":-0.0572,"v":59306.80638009,"h":0.00002444,"l":0.00002163},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06088,"p":0.0128,"v":53872.16784,"h":0.06113,"l":0.05961},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006463,"p":0.0235,"v":92595.359731,"h":0.006522,"l":0.006275},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1594.05,"p":0.0147,"v":63982.2,"h":1611.27,"l":1570.78},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026194,"p":-0.002,"v":538552.21746,"h":0.026247,"l":0.026104},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18944,"p":0.0021,"v":48708.03179,"h":0.1974,"l":0.1853},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2927.76,"p":-0.0107,"v":321840.88,"h":2970,"l":2926},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06647,"p":0.0037,"v":22995.03276,"h":0.06708,"l":0.0541},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2656,"p":0.0688,"v":52689.5224,"h":0.2675,"l":0.2475},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001835,"p":2.62,"v":18468.09423255,"h":0.001877,"l":0.001692},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0051,"p":-11.15,"v":9962.722067,"h":1.1993,"l":0.9773},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001781,"p":0,"v":0.528196513,"h":0.000001781,"l":0.000001781},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.007,"p":4.478,"v":2711827.1684,"h":0.0082,"l":0.0063},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05709,"p":7.57,"v":20794.6876764,"h":0.06082,"l":0.04623},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.21597,"p":-11.75,"v":25701.218290499997,"h":0.24606,"l":0.21088},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.094608,"p":10.68,"v":11043.913507199999,"h":0.096951,"l":0.077816},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4062,"p":-6.16,"v":1271462.36025,"h":0.4425,"l":0.3972},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010823,"p":-2.41,"v":418369.62243924,"h":0.012479,"l":0.010237},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.2518,"p":-12.42,"v":1410028.82165,"h":0.28751,"l":0.24702},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14979,"p":-2.76,"v":38524.6758396,"h":0.16012,"l":0.14009},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009208,"p":-2.81,"v":522.3026216000001,"h":0.0009475,"l":0.000852},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09415,"p":3.57,"v":152448.9952755,"h":0.098,"l":0.09047},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005074,"p":-15.48,"v":205158.24890164,"h":0.006672,"l":0.004681},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010963,"p":0.92,"v":1670.7951853,"h":0.0011,"l":0.0010136},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001523,"p":0.92,"v":214153.407102,"h":0.001525,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001891,"p":12.73,"v":574544.55535555,"h":0.0019731,"l":0.0016325},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.666e-7,"p":0.13,"v":31.164682497,"h":3.888e-7,"l":3.661e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":3.9,"v":2.008785584,"h":0.00004208,"l":0.0000405},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1712,"p":-9.94,"v":2280257.493472,"h":0.2012,"l":0.1614},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000877,"p":2.93,"v":29896.664549639998,"h":0.0009025,"l":0.0008001},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010234,"p":1.66,"v":1760.1241686,"h":0.0010639,"l":0.000998},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1347,"p":-13.81,"v":3574695.9454469997,"h":0.1625,"l":0.1277},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00226,"p":-9.78,"v":703.7245403999999,"h":0.002515,"l":0.002125},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.15482,"p":0.04,"v":19438.8771924,"h":1.17549,"l":1.11195},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008872,"p":2.22,"v":3128.151864,"h":0.008914,"l":0.008595},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05237,"p":-4.6,"v":250200.4307094,"h":0.05595,"l":0.05076},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00757,"p":0.398,"v":528241.32943,"h":0.00765,"l":0.00723},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001114,"p":-2.62,"v":83155.79991543999,"h":0.0012704,"l":0.0010656},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":720.24,"p":0.62,"v":72810.50208,"h":723.51,"l":715.38},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063532,"p":3.68,"v":1069.2848558,"h":0.00067353,"l":0.0006055},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008901,"p":-10.02,"v":8962.774720200001,"h":0.001059,"l":0.0008901},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008572,"p":9,"v":286351.86816624,"h":0.008936,"l":0.00754},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01898,"p":34.26,"v":60231.180019399995,"h":0.023039,"l":0.014136},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02373,"p":-1.98,"v":1746.9674796000002,"h":0.02425,"l":0.02352},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005472,"p":1.12,"v":293.2587072,"h":0.0005472,"l":0.0005252},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010486,"p":-4.75,"v":1004.30000552,"h":0.00011077,"l":0.00010023},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026505,"p":0.95,"v":137105.27604,"h":0.026523,"l":0.024996},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01702,"p":5.97,"v":57927.269597000006,"h":0.0183,"l":0.01483},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004671,"p":3.34,"v":7199.963478,"h":0.004681,"l":0.00442},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.231,"p":1.762,"v":1530893.3178,"h":0.232,"l":0.218},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.9389e-7,"p":17.99,"v":4228.775236290589,"h":7.2474e-7,"l":5.0357e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0008872,"p":-31.92,"v":171642.95198063998,"h":0.001398,"l":0.0008644},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02152,"p":0.04,"v":17040.16008,"h":0.02157,"l":0.02118},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.31156,"p":0.89,"v":77095.3854464,"h":1.34075,"l":1.27579},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008331,"p":-5.65,"v":634358.63075241,"h":0.009011,"l":0.008137},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.4883,"p":25.69,"v":97668.58431399999,"h":0.56425,"l":0.35649},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003609,"p":-5.25,"v":932.08989771,"h":0.0003814,"l":0.0003601},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020118,"p":0.21,"v":4778.910192,"h":0.020587,"l":0.019804},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08142,"p":-1.12,"v":11808.8144166,"h":1.12204,"l":1.06985},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01186,"p":-0.75,"v":18071.4329374,"h":0.01214,"l":0.0116},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06493,"p":7.78,"v":34252.5131605,"h":0.06724,"l":0.05223},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05779,"p":10.3,"v":43989.6046808,"h":0.05909,"l":0.05172},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009213,"p":6.39,"v":973.1957787179999,"h":0.00009217,"l":0.00008567},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005394,"p":-1.38,"v":31698.285465600005,"h":0.005471,"l":0.005253},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001736,"p":3.3,"v":706.2443807999999,"h":0.0001741,"l":0.00016744},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006045,"p":4.74,"v":1184.3321684999999,"h":0.006482,"l":0.005771},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004077,"p":1.01,"v":178.9794846,"h":0.0004077,"l":0.0004036},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001411,"p":-3.62,"v":2091.169728,"h":0.00147,"l":0.001301},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.63478,"p":16.38,"v":4712.4004802,"h":1.67845,"l":1.40313},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.90846,"p":4.29,"v":63140.9043258,"h":0.93954,"l":0.81201},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00872,"p":109.61,"v":126647.52728000001,"h":0.011494,"l":0.004033},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0023366,"p":20.69,"v":305767.3801994,"h":0.002734,"l":0.0018667},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0019401,"p":8.61,"v":436167.172295283,"h":0.0020886,"l":0.001679},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16752,"p":-2.96,"v":81608.4786576,"h":0.17639,"l":0.16528},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12208,"p":-4.39,"v":668947.1825568,"h":0.13375,"l":0.11887},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.26039,"p":-19.49,"v":6251.5004058,"h":0.33673,"l":0.20877},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0659,"p":1.385,"v":127205.1447,"h":0.0665,"l":0.064},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.263685,"p":2.5,"v":41701.23692205,"h":0.280187,"l":0.248667},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.0054,"p":8.49,"v":61832.88306000001,"h":0.005745,"l":0.004515},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12418,"p":10.12,"v":905364.0484952,"h":0.12796,"l":0.11048},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.15263,"p":-24.76,"v":19216.666468,"h":0.2039,"l":0.12792},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02828,"p":21.63,"v":9082.3646424,"h":0.02969,"l":0.02273},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009323,"p":-0.24,"v":222217.033311,"h":0.009586,"l":0.008899},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.13492,"p":8.55,"v":2512515.305708,"h":0.14354,"l":0.11852},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.858,"p":-0.74,"v":13550.291039999998,"h":0.871,"l":0.8495},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021391,"p":7.31,"v":4092.06065184,"h":0.00222,"l":0.0019106},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015356,"p":-0.2,"v":828.1460088,"h":0.01539,"l":0.014231},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005426,"p":-9.49,"v":53908.15385152,"h":0.006655,"l":0.005103},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.006869,"p":-10.57,"v":45860.308373,"h":0.018641,"l":0.00654},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004354,"p":-1.98,"v":91.23807000000001,"h":0.0004442,"l":0.0004352},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80039,"p":4.04,"v":17218.2217931,"h":0.81223,"l":0.76103},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01516,"p":-2.88,"v":61337.7846316,"h":0.01583,"l":0.01491},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004153,"p":-8.46,"v":9141.657440339999,"h":0.004562,"l":0.004014},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.5195,"p":6.64,"v":2184173.5346049997,"h":0.53391,"l":0.48181},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08895,"p":0.05,"v":30396.7723125,"h":0.09609,"l":0.08346},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47462,"p":-1.25,"v":1784337.3974418,"h":0.49066,"l":0.46873},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021711,"p":5.77,"v":3196.122728118,"h":0.0022238,"l":0.0019222},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1651,"p":-2.24,"v":139596.710773,"h":0.1869,"l":0.1595},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010649,"p":-6.5,"v":29090.612873050002,"h":0.011644,"l":0.010196},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":657.96,"p":-0.21,"v":186947.49072,"h":674,"l":646},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003838,"p":-0.31,"v":985.0339069600001,"h":0.0004045,"l":0.0003711},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":156425.45589,"h":1.0003,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004479,"p":4.99,"v":33698.79240312,"h":0.004708,"l":0.004124},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004581,"p":1.61,"v":15852.226614137999,"h":0.00006469,"l":0.00004031},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.93658,"p":-1.08,"v":349214.6702348844,"h":0.95573,"l":0.93143},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078852,"p":-4.13,"v":768.375994968,"h":0.0082469,"l":0.0078538},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000481,"p":2.01,"v":473.206838,"h":0.00049,"l":0.0004715},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02067,"p":13.5,"v":23068.5910338,"h":0.0348,"l":0.01791},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0837,"p":-0.82,"v":21426.2793,"h":0.0861,"l":0.0827},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.264e-9,"p":-13.45,"v":3715.474297805952,"h":2.716e-9,"l":2.191e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003496,"p":5.55,"v":2879.5522777600004,"h":0.003519,"l":0.0019},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.78964,"p":-1.03,"v":717829.7751656,"h":0.80366,"l":0.78422},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008436,"p":0.89,"v":3065.903916,"h":0.008651,"l":0.008209},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6854,"p":-5.74,"v":1577911.444108,"h":0.7499,"l":0.6603},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010132,"p":7.61,"v":8944.9774344,"h":0.0014629,"l":0.0009356},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000213,"p":-18.39,"v":29411.44683639,"h":0.0002622,"l":0.000206},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008344,"p":6.72,"v":76908.538550144,"h":0.0008972,"l":0.0007795},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003719,"p":-0.21,"v":27470.77042065,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":0.68,"v":7982.0041059000005,"h":0.03682,"l":0.0362},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010316,"p":-1.81,"v":2268.684404,"h":0.010832,"l":0.009794},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006016,"p":0.33,"v":13819.53654656,"h":0.00006988,"l":0.00005872},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02353,"p":7.59,"v":53958.573401199996,"h":0.02721,"l":0.02},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000306,"p":-3.07,"v":34.6700142,"h":0.0003157,"l":0.0003039},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.001154,"p":18.65,"v":3248.0151763400004,"h":0.0011804,"l":0.0009392},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01192,"p":-0.99,"v":33457.318955200004,"h":0.01208,"l":0.01143},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001381,"p":14.6,"v":2617.9782720000003,"h":0.001672,"l":0.00106},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00035775,"p":-12.43,"v":50119.7525826975,"h":0.00081887,"l":0.00033391},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.4888,"p":1.35,"v":21337.444648,"h":0.49393,"l":0.47001},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.618,"p":10.59,"v":44929.22266,"h":1.659,"l":1.442},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004481,"p":-1.6,"v":120.24328842999999,"h":0.004574,"l":0.004398},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001206,"p":9.63,"v":388.40918400000004,"h":0.001257,"l":0.0011},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005257,"p":-4.36,"v":642.4662497749999,"h":0.000005501,"l":0.000005152},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046614,"p":2,"v":3292.5437082132,"h":0.00048,"l":0.0004404},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013476,"p":-2.46,"v":110.0557968,"h":0.00141,"l":0.0013178},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00731,"p":4.24,"v":77725.06960260001,"h":0.007426,"l":0.006749},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02106,"p":-2.59,"v":18463.813758,"h":0.02284,"l":0.02057},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001624,"p":-4.58,"v":8383.5659432,"h":0.001721,"l":0.001566},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01471,"p":-7.65,"v":5505.755591800001,"h":0.01709,"l":0.01421},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004194,"p":-2.35,"v":82.609218,"h":0.004295,"l":0.004033},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5299,"p":-11.8,"v":92182.13526200001,"h":0.637,"l":0.5164},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002523,"p":11.09,"v":908.0266908,"h":0.002523,"l":0.002143},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00052657,"p":-39.93,"v":2706.342479731,"h":0.00088648,"l":0.0004161},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02138,"p":2.05,"v":742.1942995999999,"h":0.02138,"l":0.02014},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05853,"p":6.8,"v":5166.5841573,"h":0.06442,"l":0.05316},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0016732,"p":-7.57,"v":2441.7409168,"h":0.0018584,"l":0.0015508},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001442,"p":5.66,"v":723.9304756600001,"h":0.00014539,"l":0.00013635},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.132,"p":3.125,"v":407304.9777,"h":0.137,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013352,"p":30.54,"v":6304.177509599999,"h":0.001414,"l":0.0007542},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.5087,"p":12.18,"v":143590.91687100002,"h":0.52714,"l":0.45251},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.08,"p":3.25,"v":12812.774400000002,"h":1.4025,"l":1.0094},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006034,"p":0.75,"v":66030.526618,"h":0.00629,"l":0.00586},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.07763,"p":-0.4,"v":122666.40737400002,"h":1.09286,"l":0.9978},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003627,"p":-3.15,"v":16008.09560883,"h":0.003823,"l":0.003538},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0105,"p":-9.63,"v":2571.7046250000003,"h":0.01192,"l":0.0105},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00009221,"p":-13.18,"v":9969.29300216,"h":0.0001186,"l":0.00008},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005,"p":0.02,"v":130.3125,"h":0.0005,"l":0.0004975},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01265,"p":3.013,"v":722792.461465,"h":0.01286,"l":0.01208},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.00467,"p":-3.07,"v":12994.9844886,"h":1.03658,"l":0.967},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62675,"p":1.8,"v":20058.895585000002,"h":0.6429,"l":0.60902},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016562,"p":-7.8,"v":15929.0897948,"h":0.0017965,"l":0.0016281},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026501,"p":-0.25,"v":1250.31161479,"h":0.0028365,"l":0.0026225},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001209,"p":5.77,"v":25010.92881027,"h":0.001672,"l":0.00114},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006468,"p":-2,"v":49513.387308,"h":0.007052,"l":0.006388},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.964e-9,"p":3.09,"v":1358.643975306072,"h":3.085e-9,"l":2.865e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006786,"p":-0.61,"v":15844.1387364,"h":0.0006988,"l":0.0006586},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0,"v":14.999733,"h":0.006321,"l":0.006321},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95096,"p":2.42,"v":6319.271844,"h":0.96206,"l":0.92442},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26032,"p":-7.7,"v":164561.7982272,"h":0.29208,"l":0.25142},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01936,"p":3.91,"v":47315.0247504,"h":0.02011,"l":0.01687},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001891,"p":-4.49,"v":2046.1085753300001,"h":0.00002172,"l":0.00001799},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004771,"p":-2.94,"v":356.96497954,"h":0.005048,"l":0.004754},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.021e-10,"p":-4.21,"v":2122.5143092161497,"h":2.125e-10,"l":1.844e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08299,"p":-0.01,"v":6.88817,"h":0.083,"l":0.08299},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08755,"p":33.35,"v":250940.2444075,"h":0.08992,"l":0.06075},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000676,"p":-0.99,"v":57.7879276,"h":0.00006828,"l":0.00006727},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03221,"p":2.514,"v":205407.1491,"h":0.03246,"l":0.03086},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00014067,"p":-5.53,"v":832.7146235930999,"h":0.000178,"l":0.00012811},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02461,"p":12.78,"v":45991.719264,"h":0.02776,"l":0.02052},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012093,"p":-3.26,"v":363.163323003,"h":0.000127,"l":0.00011819},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000373,"p":1.63,"v":1387.184762,"h":0.000379,"l":0.000366},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002771,"p":-8.09,"v":25712.411814879997,"h":0.003291,"l":0.002655},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008221,"p":-0.85,"v":2317.4834579999997,"h":0.008692,"l":0.008139},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.812,"p":1,"v":422.55668000000003,"h":0.8417,"l":0.7877},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002622,"p":-1.39,"v":15522.822944016001,"h":0.00000268,"l":0.00000256},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.11053,"p":-9.08,"v":14632.463206200002,"h":0.13922,"l":0.10228},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.76626,"p":-2.35,"v":144412.9303716,"h":0.79748,"l":0.75735},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0019642,"p":4.03,"v":12631.130263640001,"h":0.0023,"l":0.0011692},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009263,"p":9.67,"v":177958.022442385,"h":0.0009616,"l":0.0008276},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0016907,"p":40.85,"v":24797.38801892,"h":0.00184,"l":0.0011884},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001495,"p":0,"v":5277.537473,"h":0.00015,"l":0.0001485},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6221,"p":-0.61,"v":101798.583921,"h":0.63381,"l":0.61709},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04675,"p":4,"v":2659.2264875,"h":0.04678,"l":0.04464},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002273,"p":-13.27,"v":28943.72221629,"h":0.002719,"l":0.002217},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5383,"p":7.66,"v":865214.0758799999,"h":2.5902,"l":2.3275},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00123,"p":-2.84,"v":23642.91978,"h":0.001266,"l":0.0011609},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4631,"p":1.93,"v":22682.216579,"h":0.4962,"l":0.4274},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01122,"p":-0.26,"v":22627.41888,"h":0.011268,"l":0.011202},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003678,"p":4.45,"v":17904.0012174,"h":0.0004127,"l":0.0003301},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01805,"p":0.78,"v":61711.477119999996,"h":0.01852,"l":0.01787},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":124.83,"p":0.08,"v":5062.35582,"h":130.93,"l":115.25},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01114,"p":-9.2,"v":7198.668000000001,"h":0.01402,"l":0.00942},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85304,"p":-5.05,"v":1043.0375992,"h":0.91448,"l":0.84758},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":116.1,"p":13.6,"v":421.7913,"h":123.41,"l":102.2},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014832,"p":-0.45,"v":1521.1654704,"h":0.0015453,"l":0.0013871},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013342,"p":13.21,"v":2002361.6180872477,"h":0.013709,"l":0.011476},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002385,"p":5.85,"v":99.9889785,"h":0.002385,"l":0.002121},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41343,"p":-6.88,"v":101839.26101100001,"h":0.45239,"l":0.40701},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.02791,"p":-2.3,"v":40955.6862715,"h":1.05939,"l":0.96304},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":-1.43,"v":63.021431230800005,"h":2.371e-7,"l":2.308e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.19153,"p":-12.92,"v":3175.6708262,"h":0.21997,"l":0.18587},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008773,"p":0.52,"v":130.43411277500002,"h":0.000089,"l":0.00008655},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024852,"p":2.66,"v":1386.3506780399998,"h":0.00265,"l":0.0022852},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03771,"p":6.7,"v":67238.0752527,"h":0.0393,"l":0.03321},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002097,"p":3.4,"v":15635.545249859999,"h":0.0002255,"l":0.0001999},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001186,"p":1.03,"v":13802.7374996,"h":0.0001189,"l":0.00011731},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3651,"p":-9.6,"v":28803.516663,"h":0.4112,"l":0.3554},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.64206,"p":3.58,"v":128372.1216534,"h":0.64846,"l":0.60462},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000345,"p":-0.31,"v":5692.1977799999995,"h":0.0003475,"l":0.0003425},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01539,"p":0,"v":13176.179279999998,"h":0.01569,"l":0.01526},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054,"p":3.82,"v":1145.7779400000002,"h":0.0054999,"l":0.00505},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00068,"p":0.74,"v":730.1030800000001,"h":0.00069,"l":0.000656},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006397,"p":5.16,"v":1071.8448571,"h":0.006401,"l":0.006061},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06149,"p":-38.6,"v":57868.0944985,"h":0.10015,"l":0.04702},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.34,"v":601.0824977,"h":0.00002894,"l":0.00002884},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.24622,"p":21.2,"v":2325608.2879172,"h":0.2554,"l":0.20315},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004923,"p":10.57,"v":1009.7624376000001,"h":0.004948,"l":0.004206},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018918,"p":-1.04,"v":861.875703,"h":0.00020281,"l":0.00018416},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007435,"p":0.47,"v":3457.8900232,"h":0.00079,"l":0.0006835},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.06344,"p":-3.24,"v":209568.961628,"h":0.0786,"l":0.058},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.642,"p":-2.94,"v":159040.80008000002,"h":12.074,"l":6.325},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73736,"p":0.51,"v":692985.785804,"h":0.74252,"l":0.72379},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011977,"p":-3.5,"v":4166.1024363,"h":0.00012526,"l":0.00011815},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015786,"p":-1.13,"v":41.4493002,"h":0.0016057,"l":0.0015786},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007262,"p":-1.5,"v":572.5161095,"h":0.0007613,"l":0.0007183},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004464,"p":2.05,"v":18662.21281872,"h":0.004478,"l":0.004335},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005798,"p":-7.08,"v":102710.72842030002,"h":0.006977,"l":0.00546},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003973,"p":1.74,"v":31232.996251025,"h":0.000003983,"l":0.000003855},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.005699,"p":202.49,"v":36881.106995,"h":0.00594,"l":0.001051},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8904,"p":-13.06,"v":396350.011512,"h":1.085,"l":0.8311},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.298,"p":-9.4,"v":71565.62586,"h":2.7725,"l":2.0248},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03638,"p":1.56,"v":250064.43874580003,"h":0.0437,"l":0.03182},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01913,"p":4.64,"v":28699.055942600004,"h":0.01962,"l":0.01724},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3564,"p":5.56,"v":38081.550276,"h":0.3672,"l":0.3122},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016453,"p":1.88,"v":785.13090786,"h":0.00165,"l":0.0015375},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04512,"p":-5.09,"v":136333.07641920002,"h":0.04875,"l":0.04423},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021088,"p":5.77,"v":2370.2344753887996,"h":0.000022004,"l":0.000019226},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005043,"p":-3.86,"v":2154.1174499999997,"h":0.005246,"l":0.004751},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.14688,"p":-8.47,"v":15141.3407136,"h":0.1833,"l":0.1423},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002976,"p":1.32,"v":1743.0098688,"h":0.0003096,"l":0.0002501},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015517,"p":14.6,"v":4107.445422652,"h":0.00015528,"l":0.000132},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02147,"p":1.03,"v":97.9667512,"h":0.02147,"l":0.02095},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006003,"p":2.86,"v":5608.10267001,"h":0.006999,"l":0.005731},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01314,"p":-19.13,"v":30749.747076,"h":0.01778,"l":0.01245},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.66,"p":1.33,"v":368720.9328,"h":0.8149,"l":0.5878},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1552,"p":-0.57,"v":746.408016,"h":0.1561,"l":0.1539},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00421,"p":-19.02,"v":94.25516400000001,"h":0.005199,"l":0.004163},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01849,"p":-7.27,"v":72132.91046510001,"h":0.0206,"l":0.01766},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001752,"p":6.05,"v":102.7993008,"h":0.0001779,"l":0.0001628},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008039,"p":0.73,"v":1649.1252834,"h":0.0008127,"l":0.0007265},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005183,"p":4.6,"v":246.95326074,"h":0.0005333,"l":0.0004823},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022917,"p":-0.52,"v":2784.4773759,"h":0.00024398,"l":0.00022},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027398,"p":0.06,"v":1134.66131996,"h":0.00027535,"l":0.00025528},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006987,"p":2.99,"v":406625.76425304,"h":0.007083,"l":0.00661},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005106,"p":2.14,"v":424.48368474000006,"h":0.0005106,"l":0.0004921},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002561,"p":-3.24,"v":5440.977672,"h":0.002767,"l":0.00255},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000522,"p":-4.83,"v":498.574728,"h":0.0005504,"l":0.0005018},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01642,"p":-3.29,"v":15413.8764866,"h":0.017,"l":0.0164},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13488,"p":4.25,"v":32116.9390608,"h":0.13722,"l":0.12023},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03796,"p":0.18,"v":44.6398212,"h":0.03796,"l":0.03774},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.875e-9,"p":1.87,"v":1885.736574666375,"h":2.913e-9,"l":2.776e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.17579,"p":6.04,"v":10320.920009399999,"h":1.25695,"l":1.05739},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001533,"p":1.38,"v":203.43825201,"h":0.001533,"l":0.001509},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2797,"p":1.04,"v":60966.432759999996,"h":0.2816,"l":0.2713},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.55676,"p":-1.93,"v":37254.849341600006,"h":0.57692,"l":0.54987},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.03768,"p":-26.01,"v":22792.2732864,"h":0.05581,"l":0.03319},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1538,"p":13.08,"v":1782.22671,"h":0.1538,"l":0.1233},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2657,"p":-10.86,"v":58144.217713,"h":0.3276,"l":0.257},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008015,"p":-1.11,"v":7581.735605605,"h":0.0009372,"l":0.0007742},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76738,"p":-5.58,"v":26162.7928108,"h":0.82321,"l":0.75322},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.12413,"p":-26.58,"v":8683.0288017,"h":0.17603,"l":0.11626},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009974,"p":7.745,"v":2648896.3988358,"h":0.00010093,"l":0.00009151},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.30945,"p":-3.05,"v":783967.6637985,"h":0.35402,"l":0.28141},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.01134,"p":2.15,"v":335507.4062802,"h":0.011902,"l":0.010002},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69904,"p":0.21,"v":12085.646636799998,"h":0.71373,"l":0.68544},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.3367,"p":1.66,"v":49547.405432,"h":1.34961,"l":1.31038},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.63987,"p":-0.55,"v":11351.0890416,"h":0.66205,"l":0.55882},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":114.44,"p":1.31,"v":15773.03632,"h":116.38,"l":111.39},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.695,"p":3.62,"v":586.9136,"h":0.6984,"l":0.6589},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000561,"p":-0.16,"v":360.300567,"h":0.0005688,"l":0.0005484},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0137,"p":0.88,"v":2593.271356,"h":0.0137,"l":0.01346},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007306,"p":-1.69,"v":409.14834714,"h":0.00007599,"l":0.00007299},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001861,"p":-15.48,"v":8596.424253722,"h":0.0002338,"l":0.0001625},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0339,"p":0.56,"v":770.766672,"h":0.0339,"l":0.03332},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.83873,"p":-8.11,"v":8875.3290624,"h":2.02358,"l":1.77279},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05644,"p":0.92,"v":3635.390704,"h":0.06303,"l":0.05302},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.94679,"p":1.32,"v":44212.4987954,"h":0.98458,"l":0.89897},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05675,"p":-6.78,"v":1086.743205,"h":0.06107,"l":0.05675},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.24153,"p":-2.89,"v":19855.6775523,"h":1.30785,"l":1.2312},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67344,"p":-1.45,"v":18781.904880000002,"h":0.6882,"l":0.663},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002035,"p":-3.32,"v":1143.2235210000001,"h":0.0002105,"l":0.0002035},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002315,"p":2.43,"v":3935.3325792,"h":0.000233,"l":0.0002247},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005413,"p":-0.75,"v":399.024242482,"h":0.0005509,"l":0.0005413},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118055,"p":-0.04,"v":516.5024305,"h":0.011835,"l":0.0110371},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.644,"p":0,"v":617.044164,"h":1.678,"l":1.552},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007357,"p":3.27,"v":1111.7729189000001,"h":0.0007357,"l":0.0006648},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000271,"p":4.23,"v":974.339579,"h":0.0002801,"l":0.0002379},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04823,"p":2.35,"v":87579.4264982,"h":0.04851,"l":0.04586},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.36,"p":0.752,"v":98660.22784,"h":5.38,"l":5.23},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.05537,"p":-37.4,"v":217616.3522736,"h":0.08963,"l":0.05246},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008783,"p":21.46,"v":3508.624057,"h":0.00099,"l":0.0006934},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04654,"p":-18.29,"v":51915.9387188,"h":0.05926,"l":0.0445},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007818,"p":2.69,"v":6385.9972668,"h":0.0008261,"l":0.0006797},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32428,"p":4.85,"v":207734.02742400003,"h":0.33125,"l":0.30207},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003329,"p":1.37,"v":1222.049268,"h":0.003329,"l":0.003145},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002018,"p":0.24,"v":35.793265999999996,"h":0.002018,"l":0.001997},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007976,"p":6.17,"v":250.32987064,"h":0.00007976,"l":0.00007512},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41072,"p":0.45,"v":955.6674032,"h":0.45332,"l":0.40885},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04936,"p":5.83,"v":257013.4413832,"h":0.0525,"l":0.03909},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78825,"p":4.78,"v":973.1419199999999,"h":0.79515,"l":0.74873},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.1,"p":3.47,"v":31.3345,"h":216.1,"l":208.84},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.742e-10,"p":3.53,"v":2657.1083634765305,"h":8.374e-10,"l":7.266e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001508,"p":14.85,"v":644.087912,"h":0.001677,"l":0.001199},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000994,"p":6.29,"v":1372.4954194000002,"h":0.0009965,"l":0.0009331},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001523,"p":1.8,"v":2890.8768149,"h":0.001535,"l":0.001486},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004978,"p":4.47,"v":623.9460045999999,"h":0.004978,"l":0.004636},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.2365,"p":7.1,"v":356340.857455,"h":0.24301,"l":0.2167},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004994,"p":-2.07,"v":346.9836194,"h":0.0005101,"l":0.0004994},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.228,"p":-13.72,"v":107567.77372,"h":12.157,"l":9.662},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015621,"p":-3.17,"v":878.88604131,"h":0.00016698,"l":0.000155},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003511,"p":-16.5,"v":48135.33791094,"h":0.004205,"l":0.00302},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011274,"p":1.33,"v":74915.50857864,"h":0.0001284,"l":0.00010775},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1617,"p":-0.49,"v":9941.050261,"h":1.2638,"l":1.1107},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84199,"p":0.63,"v":3419.7508049000003,"h":0.85176,"l":0.83045},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022964,"p":-1.58,"v":572.823132708,"h":0.00023333,"l":0.00021824},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":-0.39,"v":1376.41846329,"h":0.0002931,"l":0.0002791},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000375,"p":-1.57,"v":5725.1510625,"h":0.000401,"l":0.000375},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004702,"p":1.53,"v":80.49443138,"h":0.00004702,"l":0.00004621},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.48435,"p":3.14,"v":43048.2094485,"h":0.50715,"l":0.42207},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014975,"p":16.32,"v":1953656.0895751,"h":0.00159,"l":0.0012367},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02964,"p":10.47,"v":4914146.162718,"h":0.03087,"l":0.026},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.71721,"p":9.62,"v":12226.6087866,"h":0.74506,"l":0.61662},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008883,"p":-1.88,"v":1968.845886,"h":0.009099,"l":0.008833},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001363,"p":-3.05,"v":1616.9140878000003,"h":0.00155,"l":0.001333},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":0,"v":0,"h":0,"l":0},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.27017,"p":-58.72,"v":30029.800755000004,"h":0.67962,"l":0.20282},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-1.7,"v":252.0654372,"h":0.01642,"l":0.01611},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.895,"p":-1.21,"v":707.8555,"h":0.9199,"l":0.8566},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007563,"p":11.04,"v":81279.76300773001,"h":0.007813,"l":0.0068},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00298,"p":-0.53,"v":12889.685443999999,"h":0.003044,"l":0.002951},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003771,"p":-9.5,"v":3314555.42496912,"h":0.004338,"l":0.0036},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002157,"p":0.23,"v":12134.218599,"h":0.002221,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002665,"p":-2.41,"v":1027.71461,"h":0.002747,"l":0.002608},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.000038,"p":83.39,"v":53637.3277652,"h":0.00006297,"l":0.00002063},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0030742,"p":-2.6,"v":11767.980389138,"h":0.0033773,"l":0.0029609},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006518,"p":-9.29,"v":31735.525006120002,"h":0.007512,"l":0.006338},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025317,"p":-3.33,"v":40615.202322,"h":0.0265,"l":0.025079},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019473,"p":2.11,"v":2317.0435875,"h":0.0019834,"l":0.0017888},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1111.473657,"h":0.00105,"l":0.00104},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002463,"p":-4.12,"v":6987.93532608,"h":0.00002654,"l":0.00002281},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10873,"p":0.83,"v":78458.9417152,"h":0.1196,"l":0.10345},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003129,"p":-7.97,"v":28825.27202499,"h":0.003574,"l":0.002896},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00121,"p":-1.54,"v":655.1423032,"h":0.001259,"l":0.001188},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003407,"p":-49.17,"v":61971.568921699996,"h":0.00071,"l":0.0002952},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019468,"p":-4.17,"v":156.407157952,"h":0.00020358,"l":0.00019468},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00610039,"p":-11.61,"v":540.093758377,"h":0.00711873,"l":0.00608898},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00655,"p":7.55,"v":766.700425,"h":0.006566,"l":0.006078},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.08446,"p":-6.58,"v":46759.227466599994,"h":0.09853,"l":0.0811},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0.81,"v":64851.056004239996,"h":0.00000733,"l":0.00000723},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012303,"p":-4.8,"v":2280.94162857,"h":0.0001315,"l":0.00011856},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01601,"p":1.78,"v":107.14372300000001,"h":0.01641,"l":0.01562},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02284,"p":3.34,"v":9503.0904184,"h":0.02343,"l":0.01888},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08454,"p":4.74,"v":15159.842991600002,"h":0.08819,"l":0.07954},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":168.19,"p":1.81,"v":17.155379999999997,"h":168.19,"l":165.19},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07989,"p":-2.44,"v":14977.0509999,"h":0.08191,"l":0.07857},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3557,"p":5.39,"v":132004.35987299998,"h":1.3754,"l":1.2642},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08304,"p":13.02,"v":77264.71332,"h":0.08559,"l":0.06988},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000666,"p":-4.48,"v":7190.1194832,"h":0.0007236,"l":0.0005864},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001444,"p":4.86,"v":972.292089568,"h":0.0001455,"l":0.000137},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004984,"p":-9.49,"v":2195.7819408,"h":0.0005532,"l":0.0004713},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.2349,"p":3.04,"v":61190.330289,"h":8.321,"l":7.8836},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.239,"p":3.32,"v":86047.24409,"h":0.2505,"l":0.2176},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.49999,"p":-0.86,"v":44464.473568199995,"h":1.56577,"l":1.46134},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000379,"p":-4.46,"v":2989.5230065,"h":0.00003967,"l":0.0000379},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03848,"p":7.27,"v":164107.5842328,"h":0.03876,"l":0.03506},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.666,"p":4.41,"v":15583.687380000001,"h":0.67883,"l":0.63783},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89391,"p":-0.27,"v":571.9236179999999,"h":0.89962,"l":0.84585},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004402,"p":1.05,"v":51.4346482434,"h":0.0000045,"l":0.000004356},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005956,"p":-0.5,"v":10733.831728000001,"h":0.006106,"l":0.005889},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008468,"p":-0.61,"v":31217.681757344,"h":0.0008979,"l":0.0007849},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.4811,"p":20.08,"v":50656.539276,"h":0.4991,"l":0.37061},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009718,"p":16.94,"v":17587.5120096,"h":0.0012182,"l":0.0007859},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004158,"p":-14.4,"v":9201.471048000001,"h":0.004936,"l":0.004133},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.15762,"p":7.93,"v":52033.62985600001,"h":1.43698,"l":0.86976},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0229,"p":0.35,"v":22851.461847000002,"h":0.02379,"l":0.02032},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004813,"p":-3.6,"v":544.9220844,"h":0.0005106,"l":0.000467},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0716,"p":2.14,"v":109866.8755,"h":0.0721,"l":0.068},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006654,"p":1.3,"v":73422.15627785999,"h":0.000074,"l":0.00006334},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01254,"p":-3.3,"v":16649.53356,"h":0.012979,"l":0.012539},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004564,"p":-0.02,"v":1984.8635184,"h":0.000494,"l":0.0004456},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04643,"p":2.74,"v":215697.9339053,"h":0.04758,"l":0.04057},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9721,"p":7.22,"v":78807.01936399999,"h":1.0163,"l":0.8454},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.01004,"p":3.67,"v":451.69960000000003,"h":0.010071,"l":0.009311},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0623,"p":9.43,"v":3158110.3303259998,"h":0.06456,"l":0.05478},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02928,"p":-4.65,"v":32581.9258032,"h":0.03279,"l":0.02862},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.010542,"p":-5.47,"v":9021.96441132,"h":0.012322,"l":0.010288},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4272,"p":1.37,"v":189488.3915568,"h":0.4525,"l":0.3895},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.12274,"p":-0.89,"v":20213.305727,"h":1.16198,"l":1.1087},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03185,"p":1.01,"v":2322.7150765,"h":0.03199,"l":0.03058},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002582,"p":-2.27,"v":2429.42060882,"h":0.0002642,"l":0.000258},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011699,"p":-1.73,"v":238.3682949,"h":0.0011905,"l":0.001125},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48343,"p":2.34,"v":32704.9725199,"h":0.48955,"l":0.45939},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.2353,"p":-11.83,"v":1304.364609,"h":2.583,"l":2.09056},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006751,"p":17.28,"v":4239.189185,"h":0.00705,"l":0.005455},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02972,"p":4.09,"v":455615.628858,"h":0.03096,"l":0.0278},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0004078,"p":-61.67,"v":34984.5388816,"h":0.001266,"l":0.00032},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002013,"p":-1.99,"v":11647.292541390001,"h":0.002063,"l":0.002006},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002813,"p":-0.24,"v":378.4185437,"h":0.002824,"l":0.002651},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01886,"p":-13.12,"v":14350.7346872,"h":0.02183,"l":0.01741},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007655,"p":-6.39,"v":8.872772710000001,"h":0.000008178,"l":0.000007654},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2087,"p":-2.06,"v":332462.472592,"h":0.2168,"l":0.2082},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2361,"p":-4.75,"v":33309.651441,"h":0.2484,"l":0.2138},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013613,"p":2.94,"v":5543.3592591,"h":0.0013613,"l":0.0013176},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008285,"p":15.87,"v":55763.93127295001,"h":0.008779,"l":0.006907},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39576,"p":1.09,"v":80509.9356696,"h":0.40833,"l":0.37686},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02192,"p":0.82,"v":50804.6168304,"h":0.02589,"l":0.02036},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004354,"p":2.08,"v":711645.3945606501,"h":0.00005229,"l":0.00003914},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.073,"p":-0.01,"v":149.50838,"h":0.07301,"l":0.073},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.15,"p":-1.63,"v":79840.404,"h":0.1559,"l":0.1468},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.87628,"p":-3.9,"v":59684.09677279999,"h":0.9677,"l":0.84209},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":438.42,"p":4.79,"v":1757.1873600000001,"h":439.47,"l":418},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.56786,"p":10.11,"v":84236.257434,"h":1.61475,"l":1.39925},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":1.00737,"p":0.08,"v":87761.41960950001,"h":1.07446,"l":0.83733},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.244e-7,"p":1.95,"v":567.66102245952,"h":2.287e-7,"l":2.1e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001293,"p":-3.21,"v":1031.27907297,"h":0.0013359,"l":0.0012315},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.012405,"p":-2.33,"v":17548.0326156,"h":0.014149,"l":0.011825},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.1177,"p":19.1,"v":15137.050962,"h":0.12606,"l":0.09615},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3949,"p":-0.06,"v":39324.659319,"h":0.4019,"l":0.39},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036519,"p":-0.83,"v":755.9535253199999,"h":0.0036893,"l":0.0035448},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001272,"p":0.15,"v":6527.616413520001,"h":0.0001319,"l":0.0001253},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002786,"p":5.85,"v":791.8670088,"h":0.0002923,"l":0.0002583},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010168,"p":-12.58,"v":3491.114450704,"h":0.0012617,"l":0.0009701},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.09738,"p":-3.45,"v":70350.03766619999,"h":0.10799,"l":0.094},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001559,"p":-6.92,"v":32106.869120820003,"h":0.0000171,"l":0.00001527},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012201,"p":18.65,"v":1969.40062305,"h":0.012635,"l":0.00955},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.46651,"p":3.7,"v":32977.568574499994,"h":0.50225,"l":0.42565},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.42164,"p":6.33,"v":212945.55048600002,"h":0.43889,"l":0.38299},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003655,"p":-14.6,"v":15366.760725499998,"h":0.004677,"l":0.003466},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.002095,"p":8.75,"v":1034.370635,"h":0.0022357,"l":0.0019263},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2619,"p":-12.84,"v":242606.44043899997,"h":2.6524,"l":2.2043},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010831,"p":0,"v":117.527181,"h":0.010938,"l":0.010264},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004575,"p":1.17,"v":498.14979,"h":0.0004575,"l":0.0004522},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000302,"p":14.53,"v":1007.0229501599999,"h":0.00000304523,"l":0.00000254759},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003861,"p":0.67,"v":714.1479345,"h":0.000388,"l":0.0003828},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001619,"p":-0.06,"v":653.8835009000001,"h":0.000201,"l":0.000156},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.013219,"p":-29.42,"v":11841.34595932,"h":0.02027,"l":0.01246},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2713,"p":-7.46,"v":44367.248974999995,"h":0.3027,"l":0.2644},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005315,"p":1.68,"v":10514.358887499999,"h":0.0005364,"l":0.0005171},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002104,"p":-1.22,"v":1264.7176611999998,"h":0.000225,"l":0.0002077},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81665.3,"p":2.38,"v":138541.098185,"h":82244,"l":79253.9},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":878.44,"p":-0.6,"v":162.774932,"h":887.59,"l":872.28},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2107e-7,"p":2.65,"v":560.30279960166,"h":1.2107e-7,"l":1.1143e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006953,"p":-1.45,"v":1272.248578798,"h":0.00007108,"l":0.0000669},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9998,"p":-0.05,"v":7852.12926,"h":1.0027,"l":0.9971},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":84.94,"p":0,"v":12.910879999999999,"h":84.94,"l":84.94},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005462,"p":11.21,"v":147301.22437739998,"h":0.005672,"l":0.004659},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013188,"p":-0.1,"v":2065.0818991068,"h":0.0000013267,"l":0.0000012267},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003174,"p":6.54,"v":7394.754983520001,"h":0.003303,"l":0.002809},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.83418,"p":-5.44,"v":19350.6986886,"h":0.8853,"l":0.82399},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02814,"p":-3.43,"v":789.2180982,"h":0.02944,"l":0.02742},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4673.84,"p":-0.379,"v":14461015.186319,"h":4710,"l":4661.66},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04428,"p":6.28,"v":30720.9605364,"h":0.04686,"l":0.03831},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003748,"p":-9.79,"v":889296.4249329601,"h":0.004277,"l":0.003578},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002215,"p":-6.89,"v":565.75402416,"h":0.000003275,"l":0.000001979},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5485,"p":0.23,"v":817.7009099999999,"h":1.581,"l":1.502},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09585,"p":1.06,"v":22911.69645,"h":0.09654,"l":0.09049},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000003747,"p":-44.01,"v":6430.468733717999,"h":0.000006707,"l":0.000003401},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.142e-8,"p":3.8,"v":17668.38929854822,"h":4.155e-8,"l":3.924e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04138,"p":3.39,"v":81589.24186699999,"h":0.04302,"l":0.03771},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4182,"p":-11.39,"v":56812.566186000004,"h":0.5037,"l":0.389},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1454,"p":2.107,"v":235596.79699,"h":0.1456,"l":0.1382},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005965,"p":-3.25,"v":29312.797022100003,"h":0.006584,"l":0.005761},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45969,"p":3,"v":40045.0025514,"h":0.46168,"l":0.44275},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16014,"p":5.07,"v":1786.0029864,"h":0.16939,"l":0.15101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6457,"p":-0.5,"v":370245.03215700004,"h":0.6872,"l":0.5871},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02667,"p":11.35,"v":58561.04268209999,"h":0.0281,"l":0.02268},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002002,"p":-12.99,"v":12735.390668,"h":0.0002426,"l":0.0001685},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":492.48,"p":-0.71,"v":49.740480000000005,"h":496.05,"l":492.48},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001814,"p":13.94,"v":4962.374772,"h":0.001946,"l":0.001592},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07332,"p":3.15,"v":62926.083479999994,"h":0.07395,"l":0.07012},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029629,"p":-2.01,"v":1550.61830792,"h":0.0030239,"l":0.0027113},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4014,"p":11.28,"v":84258.23525999999,"h":0.4118,"l":0.3233},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003661,"p":1.13,"v":525.0155897,"h":0.0003663,"l":0.0003387},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.29,"p":0.731,"v":693601.99156,"h":19.49,"l":18.67},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.05619,"p":35.39,"v":246326.6794776,"h":0.06167,"l":0.04089},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005779,"p":12.69,"v":51820.2323205,"h":0.0008181,"l":0.000495},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012396,"p":1.58,"v":181.342249224,"h":0.000012621,"l":0.000011726},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.49901,"p":5.77,"v":89467.97695950001,"h":0.5175,"l":0.4475},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002604,"p":2.35,"v":38.2238556,"h":0.00002604,"l":0.00002544},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00004456,"p":-24.23,"v":344739.9490319752,"h":0.00006268,"l":0.00003319},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001325,"p":1.53,"v":298.11466897500003,"h":0.0000138,"l":0.00001305},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00053,"p":1.45,"v":195.18627999999998,"h":0.0005433,"l":0.0005024},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.01289,"p":1.66,"v":1595044.5468423,"h":1.02386,"l":0.98101},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0017067,"p":20.62,"v":122934.192747024,"h":0.0017067,"l":0.0013595},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":190.04,"p":5.4,"v":53729.43908,"h":193.14,"l":176.07},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006039,"p":0.18,"v":115.3316142,"h":0.0006039,"l":0.0006015},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021266,"p":8,"v":570.8028326000001,"h":0.0021266,"l":0.0018949},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.203,"p":1.754,"v":238302.32239,"h":0.2071,"l":0.1935},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":1364.7533600000002,"h":0.008,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05182,"p":1.09,"v":31942.49575,"h":0.0538,"l":0.04761},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004491,"p":2.02,"v":173.967916401,"h":0.0004491,"l":0.0004151},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004777,"p":1.37,"v":18073.0818707416,"h":0.000004817,"l":0.000004658},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9303,"p":-7.57,"v":329765.56082899997,"h":2.1321,"l":1.8836},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005308,"p":0.16,"v":29423.41314008,"h":0.00531,"l":0.005296},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60277,"p":-1.01,"v":15008.6233934,"h":0.62584,"l":0.59746},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02102,"p":-0.04,"v":4593.029752,"h":0.02113,"l":0.02088},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005497,"p":5.3,"v":146151.372519251,"h":0.0038193,"l":0.0005201},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001849,"p":-6.85,"v":692.4120408,"h":0.0001994,"l":0.0001847},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08528,"p":-4.02,"v":25623.2253888,"h":0.09535,"l":0.08313},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001397,"p":-4.9,"v":736.9778364299999,"h":0.001469,"l":0.001365},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002768,"p":6.87,"v":9120.98726848,"h":0.002864,"l":0.002581},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07854,"p":-18.19,"v":93128.49084,"h":0.13452,"l":0.07686},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1124,"p":-11.32,"v":189916.753292,"h":0.13155,"l":0.10996},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05526,"p":3.67,"v":607.08636,"h":0.05696,"l":0.05282},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006619,"p":-0.24,"v":33473.81688706,"h":0.00006774,"l":0.0000659},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.03248,"p":-2.7,"v":5799.130416,"h":1.17165,"l":0.96611},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0864,"p":13.92,"v":4274.801568000001,"h":0.09039,"l":0.07153},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007436,"p":-0.14,"v":775.931728,"h":0.007584,"l":0.00723},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05182,"p":-7.92,"v":816525.9278545999,"h":0.05699,"l":0.05071},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005543,"p":0.8,"v":14084.76954074,"h":0.0005549,"l":0.0005498},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.22316,"p":5.1,"v":1998388.3781847998,"h":0.2312,"l":0.20665},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8119,"p":-1.01,"v":2703276.17801,"h":0.8911,"l":0.7628},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06264,"p":-2.29,"v":58148.442648,"h":0.06785,"l":0.05717},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.477,"p":-7.11,"v":16963.48731,"h":4.878,"l":4.334},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006382,"p":0.86,"v":1047.1483488000001,"h":0.0006541,"l":0.0006141},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000211,"p":-1.07,"v":129.067434,"h":0.000214,"l":0.000211},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.061e-7,"p":2.4,"v":94.8242321377,"h":9.466e-7,"l":8.847e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2327,"p":-13.96,"v":45382.464101,"h":0.27168,"l":0.22824},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007536,"p":-0.77,"v":1394.2529211408003,"h":0.000007669,"l":0.000007},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000162,"p":5.14,"v":23874.79374,"h":0.000234,"l":0.0001492},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005002,"p":-1.41,"v":8160.322058694001,"h":0.0005534,"l":0.0004953},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.1804,"p":-19.24,"v":157852.004244,"h":0.2452,"l":0.1675},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006546,"p":-5.66,"v":451.4750016,"h":0.0006944,"l":0.0006449},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005321,"p":-2.59,"v":22340.734636999998,"h":0.0005661,"l":0.0004743},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1912,"p":1.32,"v":7516.37792,"h":0.1945,"l":0.1869},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13991,"p":11.72,"v":331897.81227060006,"h":0.14663,"l":0.12245},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.251,"p":-1.79,"v":23748.21691,"h":0.2726,"l":0.2321},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02002,"p":3.89,"v":2504.5664644,"h":0.02002,"l":0.01923},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.996,"p":0,"v":3.99396,"h":0.996,"l":0.996},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6363,"p":3.97,"v":137.63169,"h":0.6439,"l":0.6119},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.192,"p":10,"v":13691.355920000002,"h":5.455,"l":4.356},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00611,"p":-2.39,"v":1740.919245,"h":0.006315,"l":0.005891},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01258,"p":0.8,"v":7494.7382928,"h":0.01269,"l":0.01207},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06909,"p":8.42,"v":30897.477739799997,"h":0.07116,"l":0.06102},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002259,"p":-1.18,"v":348.77282466599996,"h":0.0002286,"l":0.0002248},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.019305,"p":-12.67,"v":3098.18223,"h":0.0240426,"l":0.0129381},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.3801,"p":1.82,"v":28633.445337,"h":1.4899,"l":1.3002},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012917,"p":11.41,"v":31704.36741861,"h":0.013297,"l":0.011181},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000564,"p":-11.09,"v":16502.712756,"h":0.0006445,"l":0.0005164},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003292,"p":-4.16,"v":242678.18045975998,"h":0.003807,"l":0.003141},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.9308,"p":-0.26,"v":3327.3121439999995,"h":0.95408,"l":0.93024},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.84816,"p":15.56,"v":4759.3735056,"h":0.88778,"l":0.68214},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000575,"p":-1.62,"v":250.717825,"h":0.0005918,"l":0.000575},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.3302,"p":11.27,"v":1821748.6125279998,"h":0.33662,"l":0.29593},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040774,"p":-2.71,"v":829.83326348,"h":0.041996,"l":0.039},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01773,"p":-1.44,"v":133.8290541,"h":0.01799,"l":0.01773},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.56102,"p":13.94,"v":4708.618419199999,"h":0.56788,"l":0.49238},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001524,"p":-0.06,"v":95897.74232148001,"h":0.001711,"l":0.00141},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00203213,"p":-3.09,"v":58.773060647,"h":0.00209752,"l":0.00202661},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1349,"p":-5.95,"v":35634.795487999996,"h":0.15416,"l":0.12988},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.005832,"p":0.55,"v":2198.0312280000003,"h":0.0060311,"l":0.0051495},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00447,"p":-3.24,"v":8891.4394845,"h":0.00462,"l":0.00439},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1734,"p":4.52,"v":1088997.20538,"h":0.1784,"l":0.1616},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0534,"p":0.94,"v":2720.0881320000003,"h":0.05481,"l":0.0521},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.1824,"p":4.9,"v":108738.360096,"h":0.18824,"l":0.16925},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001944,"p":-1.21,"v":75.38435424,"h":0.0001971,"l":0.0001932},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034127,"p":-0.88,"v":74986.540433,"h":0.034432,"l":0.033646},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004006,"p":-7.31,"v":842.98922996,"h":0.004327,"l":0.0038},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.47805,"p":9.18,"v":311107.2768585,"h":0.53633,"l":0.40305},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012993,"p":1.67,"v":11044.816587,"h":0.0148,"l":0.012},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003431,"p":-11.5,"v":324365.72462986,"h":0.004243,"l":0.002934},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003358,"p":-2.27,"v":762.3066318,"h":0.003495,"l":0.003348},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":-2.17,"v":826.7883020799999,"h":0.00179,"l":0.001664},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2846,"p":-1.99,"v":17933.061516,"h":0.2907,"l":0.2621},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.62104,"p":-12.87,"v":110477.768212,"h":0.7178,"l":0.60022},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6381,"p":-5.49,"v":19731.749346,"h":0.7195,"l":0.6157},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009113,"p":0.35,"v":170.2016784,"h":0.0009119,"l":0.0008789},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01807,"p":-6.56,"v":14030.9879983,"h":0.02139,"l":0.01765},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.88914,"p":0.04,"v":247573.5731154,"h":0.94365,"l":0.87303},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40069,"p":-1.08,"v":254231.9028363,"h":0.40748,"l":0.39989},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09115,"p":-2.27,"v":65998.785439,"h":0.09644,"l":0.08308},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":3.14,"v":346.9909014,"h":0.003239,"l":0.003045},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000741,"p":-60.45,"v":16860.356097,"h":0.002056,"l":0.000529},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009171,"p":-12.07,"v":101839.56245784,"h":0.010431,"l":0.008884},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01354,"p":1.045,"v":182610.54464,"h":0.01363,"l":0.01314},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.18839,"p":1.87,"v":3129.7663997,"h":0.20041,"l":0.1533},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.27,"p":-11.85,"v":479.466,"h":0.312,"l":0.2626},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0257,"p":1.42,"v":2484.636936,"h":0.02578,"l":0.02526},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01329,"p":-3.27,"v":505.2032691,"h":0.01374,"l":0.0132},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.22914,"p":-32.93,"v":41787.92038140001,"h":0.36436,"l":0.18727},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000326,"p":10.95,"v":1831.9010258,"h":0.00003275,"l":0.0000293},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.161,"p":2.69,"v":612598.1301300001,"h":0.17399,"l":0.12913},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014998,"p":-2.1,"v":24013.279937381998,"h":0.0015899,"l":0.0013769},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00112,"p":4.07,"v":1082.29856,"h":0.0011792,"l":0.0010578},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.318,"p":0.633,"v":105496.7618,"h":0.32,"l":0.309},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0032019,"p":3.78,"v":1245.832201926,"h":0.0032278,"l":0.003061},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000926,"p":-0.21,"v":418.192712,"h":0.0009365,"l":0.000918},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.41,"p":1.19,"v":278.75097,"h":146.2,"l":143.69},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4496,"p":2.01,"v":305037.531296,"h":0.4582,"l":0.429},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.04709,"p":87.909,"v":10502425.3931,"h":0.05311,"l":0.02506},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002614,"p":2.95,"v":26699.678312,"h":0.003115,"l":0.0025},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":579.45,"p":4.99,"v":469.3545000000001,"h":579.45,"l":551.9},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003053,"p":1.26,"v":167.3407307,"h":0.0003053,"l":0.0003015},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85438,"p":0.77,"v":84820.6762748,"h":0.8634,"l":0.8362},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006342,"p":0.07,"v":28078.532748,"h":0.006379,"l":0.00632},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1662,"p":10.57,"v":12500.206145999999,"h":0.2,"l":0.1503},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000938,"p":-2.08,"v":20116.67161,"h":0.000965,"l":0.000935},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":-0.15,"v":840.9232868400001,"h":0.00123148,"l":0.00117988},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.91,"p":-1.42,"v":10330.848719999998,"h":96.93,"l":92.24},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1559,"p":-8.77,"v":112680.71759900001,"h":0.1994,"l":0.1475},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013788,"p":3.13,"v":17152.79635764,"h":0.014126,"l":0.012008},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01789,"p":7.51,"v":38643.6107952,"h":0.01824,"l":0.01631},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03218,"p":9.9,"v":15699.1375366,"h":0.03461,"l":0.02905},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01993,"p":-1.87,"v":462.63249909999996,"h":0.02078,"l":0.01959},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001827,"p":0.38,"v":19507.49486343,"h":0.0001837,"l":0.000177},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.0066,"p":-2.45,"v":380.12139,"h":0.006766,"l":0.0066},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004949,"p":0.87,"v":20093.4349,"h":0.005001,"l":0.004906},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":-2.5,"v":324.413056,"h":0.255,"l":0.2351},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028009,"p":0.02,"v":1762.918474287,"h":0.0030185,"l":0.0026738},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022317,"p":0.85,"v":1807.0855995000002,"h":0.0022675,"l":0.0021},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01687,"p":-3.98,"v":6160.06363,"h":0.01855,"l":0.01664},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2307.49,"p":1.92,"v":3213.1798249999997,"h":2307.49,"l":2241.01},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.42838,"p":-2.47,"v":42760.083666599996,"h":1.472,"l":1.41559},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":0,"v":19.67738848,"h":0.003196,"l":0.003196},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02495,"p":-7.93,"v":201.9011385,"h":0.0271,"l":0.02478},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008274,"p":1.92,"v":4747.5607998000005,"h":0.000839,"l":0.0007972},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000655,"p":2.5,"v":19700.697655,"h":0.000971,"l":0.000615},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002256,"p":0,"v":433.82094912,"h":0.002261,"l":0.00225},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6129,"p":0.74,"v":344446.8348055515,"h":0.61953,"l":0.60172},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.18459,"p":-2.46,"v":156868.5931407,"h":0.20074,"l":0.17969},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":-0.08,"v":46.811364,"h":0.0003518,"l":0.0003515},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001129,"p":3.66,"v":11185.7053509,"h":0.0001146,"l":0.00010841},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.12,"v":10374.071775,"h":0.0014769,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.033,"p":-0.06,"v":32.77494,"h":0.03302,"l":0.033},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0285,"p":2.7,"v":17968.65606,"h":0.0285,"l":0.02766},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005471,"p":-0.95,"v":4367.094446,"h":0.005551,"l":0.005201},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.04076,"p":8,"v":957974.6114135999,"h":0.0424,"l":0.03644},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005101,"p":-2.05,"v":1401.4844469999998,"h":0.005228,"l":0.004791},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.326e-7,"p":-4.76,"v":2288.7748699594,"h":9.093e-7,"l":8.083e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.701,"p":1.431,"v":248710.1269,"h":1.711,"l":1.653},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.93244,"p":-0.29,"v":2289.37331,"h":0.97551,"l":0.86738},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.32883,"p":71.74,"v":42686.4757914,"h":2.95,"l":1.29509},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4007,"p":2.74,"v":1079.762283,"h":0.4007,"l":0.368},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001225,"p":3.55,"v":134.80244225,"h":0.0001229,"l":0.0001179},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01296,"p":14.54,"v":1204.03584,"h":0.012988,"l":0.011314},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01728,"p":3.22,"v":1105.3430208,"h":0.02101,"l":0.01555},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003845,"p":-0.2,"v":41.9836319,"h":0.00003897,"l":0.00003836},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000012283,"p":-1.72,"v":1411.0215272270002,"h":0.0000126,"l":0.000012018},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.513,"p":-12.74,"v":458963.4965799999,"h":1.791,"l":1.449},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001432,"p":-2.65,"v":841.6850590720001,"h":0.00001556,"l":0.00001344},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005201,"p":0.44,"v":2270.30822179,"h":0.0006,"l":0.0005033},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001368,"p":-0.94,"v":20878.305406776002,"h":0.000001386,"l":0.000001287},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003963,"p":-3.1,"v":1280.12382144,"h":0.004329,"l":0.003821},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007764,"p":10.5,"v":170511.64827528,"h":0.00845,"l":0.006209},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.164,"p":-13.96,"v":2067401.24982408,"h":1.39,"l":1.132},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.19566,"p":26.49,"v":32387.854158,"h":0.21996,"l":0.14042},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1917,"p":4.35,"v":695702.93661,"h":0.1975,"l":0.1762},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04888,"p":0.67,"v":784.61208176,"h":0.04898,"l":0.0463},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00073702,"p":-4.95,"v":965.3461279876,"h":0.0008242,"l":0.00073502},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008341,"p":-0.34,"v":22085.123754854,"h":0.000851,"l":0.0008251},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008408,"p":-0.01,"v":15358.307076417601,"h":0.000008439,"l":0.000008377},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005231,"p":-1.22,"v":2420.01753,"h":0.005337,"l":0.005192},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.38,"p":0,"v":5.858300000000001,"h":167.38,"l":167.38},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2812,"p":2.74,"v":20122.154592000003,"h":0.2891,"l":0.2674},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005035,"p":-1.64,"v":9514.2617743,"h":0.00005249,"l":0.00004936},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02999,"p":6.42,"v":6000.9267241,"h":0.03141,"l":0.02742},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10385,"p":-2.98,"v":456315.458562,"h":0.1096,"l":0.10212},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-0.64,"v":3260.0249703,"h":0.0003927,"l":0.0003843},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007206,"p":-2.19,"v":2304.068058,"h":0.007531,"l":0.00708},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.46,"p":0.13,"v":235.74524,"h":85.28,"l":80.94},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001643,"p":0.85,"v":25273.259047900003,"h":0.0001669,"l":0.000162},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00193223,"p":-0.05,"v":27713.4338656,"h":0.00204136,"l":0.00188833},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.70433,"p":14.12,"v":4516.86829,"h":0.82847,"l":0.60947},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012502,"p":6.55,"v":18643.63462934,"h":0.0012798,"l":0.0010701},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.22336,"p":0.08,"v":116776.1835744,"h":1.45366,"l":1.16669},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5638,"p":6.51,"v":39536.875298,"h":0.609,"l":0.5143},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009947,"p":-0.88,"v":987139.5987299699,"h":0.010994,"l":0.00842},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12202,"p":1.79,"v":48801.6757034,"h":0.13014,"l":0.10968},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006354,"p":0.53,"v":312.63948378000003,"h":0.006378,"l":0.005894},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01623,"p":6.84,"v":948317.2372365,"h":0.01739,"l":0.01423},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001562,"p":-4.63,"v":118958.28277366002,"h":0.00183,"l":0.001446},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001185,"p":-4.97,"v":977.3968875,"h":0.001265,"l":0.001143},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006459,"p":0.18,"v":4826.061456,"h":0.006611,"l":0.006301},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043203,"p":-2.41,"v":12533.90098935,"h":0.0004664,"l":0.00042058},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003,"p":9.17,"v":173166.55692599996,"h":0.0003399,"l":0.0002715},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002674,"p":4.2,"v":32175.024792526005,"h":0.00002733,"l":0.00002531},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.175e-7,"p":-0.09,"v":131.870473155,"h":2.32e-7,"l":2.16e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":-0.03,"v":15255.461988000001,"h":1.0009,"l":0.9993},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.007982,"p":-4.37,"v":1062.6995339999999,"h":0.0088,"l":0.0077202},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.01938,"p":-18.02,"v":352.194678,"h":0.02364,"l":0.01938},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.91,"p":-0.56,"v":89.42128,"h":432.79,"l":429.86},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0981,"p":-0.24,"v":667.7667,"h":0.09855,"l":0.09294},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008685,"p":-6.45,"v":73248.76099665,"h":0.010107,"l":0.008183},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001395,"p":-8.16,"v":1251521.7009723,"h":0.001651,"l":0.001316},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":0.04,"v":266563.4573,"h":0.9998,"l":0.995},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.415,"p":2.01,"v":32393.69385,"h":4.44,"l":4.305},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":189.79,"p":-1.72,"v":16.321939999999998,"h":195.13,"l":189.79},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2414,"p":-9.11,"v":50013.894124,"h":0.2888,"l":0.2279},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.93e-8,"p":-2.03,"v":52017.36547178288,"h":3.031e-8,"l":2.916e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2,"p":-1.37,"v":871.1,"h":6.375,"l":5.5398},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.80845,"p":-3.17,"v":4940.3651895,"h":0.83852,"l":0.80294},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004078,"p":5.67,"v":129299.56075906,"h":0.004157,"l":0.00378},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.07735,"p":11.85,"v":343907.5792425,"h":0.08451,"l":0.06289},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03687,"p":0.46,"v":446.90532570000005,"h":0.03704,"l":0.03668},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.001081,"p":2.42,"v":90397.45404999,"h":0.0011293,"l":0.0009405},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":0,"v":2.3747262,"h":0.0002098,"l":0.0002098},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03288,"p":7.48,"v":345778.4787192,"h":0.03428,"l":0.02921},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002736,"p":-0.79,"v":22725.378792,"h":0.0002765,"l":0.000273},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":663.03594,"h":0.2923,"l":0.2844},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004014,"p":0.04,"v":533.47111668,"h":0.00004085,"l":0.00004012},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0455,"p":46.3,"v":6634.0365,"h":0.05,"l":0.02811},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001697,"p":2.97,"v":4279.63774195,"h":0.0002122,"l":0.0001545},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.325,"p":3.24,"v":953.1292499999998,"h":8.343,"l":7.715},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09779,"p":-10.36,"v":67643.87771680001,"h":0.1091,"l":0.09193},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000921,"p":-45.43,"v":17022.0433878,"h":0.001723,"l":0.000828},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.08634,"p":5.97,"v":70906.32179219999,"h":0.099998,"l":0.076361},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.791,"p":-0.7,"v":2620.0814446025997,"h":3.82,"l":3.777},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.636311,"p":-10.25,"v":552.317948,"h":0.71011,"l":0.611941},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04389,"p":7.17,"v":181864.17789539997,"h":0.04594,"l":0.03847},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007768,"p":-0.53,"v":1357.76545744,"h":0.00007989,"l":0.00007365},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.15,"p":12.08,"v":33004.287,"h":1.174,"l":1.015},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14032,"p":0.07,"v":20646.660945599997,"h":0.14039,"l":0.14018},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129665,"p":5.61,"v":917.47712375,"h":0.00133333,"l":0.0012277},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002096,"p":2.11,"v":832.48842064,"h":0.00020973,"l":0.00018536},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01872,"p":2.4,"v":46033.9776,"h":0.019,"l":0.01802},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.606,"p":-4.17,"v":53699.109599999996,"h":4.183,"l":3.468},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002349,"p":5.05,"v":847.3639311,"h":0.0002599,"l":0.00020049},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03194,"p":-17.72,"v":109743.9616086,"h":0.04016,"l":0.03138},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0011,"p":2.42,"v":4188.942461,"h":0.001248,"l":0.001063},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028601,"p":-1.68,"v":1133.1724122477,"h":0.0002916,"l":0.00026988},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001815,"p":-0.16,"v":1271.42928,"h":0.001822,"l":0.001713},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008047,"p":2.91,"v":840.2170439,"h":0.000881,"l":0.00078},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005999,"p":1.71,"v":7714.864940838999,"h":0.0006013,"l":0.000585},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008003,"p":0.27,"v":256.53664518,"h":0.008003,"l":0.007981},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004349,"p":0.69,"v":490.76129586999997,"h":0.00004351,"l":0.00004294},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05225,"p":1.25,"v":17258.79991,"h":0.05445,"l":0.04902},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.21,"p":4.57,"v":9318.40125,"h":53.3,"l":45.21},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002551,"p":-5.65,"v":95760.34495703,"h":0.002796,"l":0.002437},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006081,"p":3.08,"v":197.20074899999997,"h":0.006081,"l":0.005827},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003662,"p":0.02,"v":347.300418,"h":0.0038052,"l":0.0036526},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05841,"p":34.12,"v":3615.6216393,"h":0.0616,"l":0.0412},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021117,"p":-2.54,"v":89333.90584200001,"h":0.022095,"l":0.020461},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03901,"p":0,"v":2531.6222175000003,"h":0.03973,"l":0.0385},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":0,"v":2598.8,"h":0.020234,"l":0.019589},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2124,"p":-3.97,"v":17633.738988,"h":0.2212,"l":0.2088},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.012088,"p":3.63,"v":140956.73206648,"h":0.012896,"l":0.010403},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1678,"p":0.09,"v":1283.961066,"h":1.1974,"l":1.156},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006241,"p":0.04,"v":1203.93520822,"h":0.0006259,"l":0.0005794},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8337,"p":-3.79,"v":289.22720400000003,"h":0.87,"l":0.8306},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.235,"p":3.07,"v":131500.263,"h":0.237,"l":0.224},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001203,"p":0.5,"v":1003.6234416,"h":0.0001241,"l":0.0001155},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003665,"p":2.63,"v":4850.506555,"h":0.003674,"l":0.003544},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2027,"p":-7.65,"v":303929.407689,"h":0.2317,"l":0.1952},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22484,"p":17.5,"v":213028.24869480002,"h":0.23791,"l":0.17597},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001259,"p":-4.37,"v":90003.43502003,"h":0.0014193,"l":0.0012116},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0029548,"p":-18.75,"v":801591.0830692,"h":0.003726,"l":0.0026294},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04571,"p":-5.32,"v":184594.0686835,"h":0.04965,"l":0.04493},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.15187,"p":5.9,"v":1632838.7687151001,"h":0.16079,"l":0.13237},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03242,"p":-9.18,"v":144504.50763339998,"h":0.03784,"l":0.03088},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010953,"p":-3.95,"v":1848.4282799999999,"h":0.011493,"l":0.010952},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01928,"p":-9.01,"v":40072.9108544,"h":0.0219,"l":0.01882},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007294,"p":-0.01,"v":10.809708,"h":0.007295,"l":0.007294},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00045672,"p":14.73,"v":4667.07689976,"h":0.00045672,"l":0.00037363},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00282,"p":3.75,"v":6253.1746242,"h":0.002849,"l":0.002405},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003858,"p":4.6,"v":1794.53951796,"h":0.0000404,"l":0.00003604},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.311e-7,"p":10.35,"v":1210.49141474512,"h":8.311e-7,"l":7.467e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0391,"p":1.295,"v":128203.03642,"h":0.0397,"l":0.0381},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84776,"p":-1.19,"v":32095.345839999998,"h":0.86889,"l":0.83739},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16113,"p":-16.38,"v":4502.6666703,"h":0.20906,"l":0.15264},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013508,"p":-2.37,"v":22552.583627992,"h":0.0014373,"l":0.0013},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0038,"p":0.529,"v":236800.791538,"h":0.00388,"l":0.00372},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006968,"p":18.86,"v":12805.637940159999,"h":0.00007238,"l":0.00005665},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091893,"p":-1.07,"v":571.0874270999999,"h":0.0094042,"l":0.0089796},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02096,"p":1.012,"v":521216.457211,"h":0.02125,"l":0.02039},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007258,"p":-3.67,"v":524.59103854,"h":0.0007587,"l":0.0007146},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001216,"p":-1.69,"v":26552.61248,"h":0.001246,"l":0.001216},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005862,"p":-4.43,"v":47185.397062530006,"h":0.0006751,"l":0.0005721},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004855,"p":1.44,"v":73.8906725,"h":0.0004867,"l":0.0004693},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.42248,"p":-20.28,"v":1626788.5558872002,"h":0.53363,"l":0.40151},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96839,"p":0.83,"v":95935.588969,"h":0.97677,"l":0.94988},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00016018,"p":0.64,"v":5815.71356552,"h":0.00019999,"l":0.00014446},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005042,"p":-5.98,"v":504.6664354199999,"h":0.006195,"l":0.005001},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007058,"p":2.49,"v":1473.999778,"h":0.007777,"l":0.006648},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000902,"p":7.12,"v":1434.415422,"h":0.000098,"l":0.0000836},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03263,"p":0.679,"v":193583.59968,"h":0.0331,"l":0.03166},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001755,"p":-2.5,"v":139.55689800000002,"h":0.001804,"l":0.001755},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.13611,"p":-2.38,"v":51049.9923453,"h":0.15316,"l":0.12998},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40185,"p":-3.92,"v":44355.616298999994,"h":0.42703,"l":0.38214},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005494,"p":-4.43,"v":1097.7984438,"h":0.00005819,"l":0.00005187},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.34273,"p":-10.08,"v":120809.4769137,"h":0.38873,"l":0.33069},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002543,"p":-10.45,"v":307.817114582,"h":0.0000284,"l":0.00002274},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003028,"p":-3.28,"v":96.29409416,"h":0.000315,"l":0.0002976},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.80234,"p":27.36,"v":22315.0331096,"h":0.86009,"l":0.61869},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5533,"p":3.24,"v":11512.352643,"h":0.5541,"l":0.5326},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.157,"p":0.96,"v":4239.023950000001,"h":10.204,"l":10.022},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.34499,"p":-13.07,"v":105614.89361,"h":0.4717,"l":0.30344},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.8401,"p":-8.19,"v":46325.105037,"h":1.07277,"l":0.62593},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05434,"p":2.39,"v":13983.14918,"h":0.0568,"l":0.05298},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3591,"p":6.55,"v":3372.527151,"h":0.4489,"l":0.3363},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006352,"p":-18.28,"v":3691.2903105600003,"h":0.0007773,"l":0.0005852},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00748,"p":-1.44,"v":12889.2742,"h":0.00759,"l":0.00748},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.19385,"p":5.63,"v":102011.71704799999,"h":0.20671,"l":0.1641},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.002819,"p":-34.42,"v":12788.483708,"h":0.004365,"l":0.002242},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1016.66,"p":-0.02,"v":253.14834,"h":1023.75,"l":1002.69},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.176e-7,"p":0.02,"v":2149.0440988224,"h":7.461e-7,"l":6.899e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.000124,"p":1.34,"v":658.1668032,"h":0.00012438,"l":0.00011959},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.047e-9,"p":0.04,"v":87.0918788575424,"h":2.047e-9,"l":1.996e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030612,"p":-0.72,"v":518.8917672,"h":0.0031726,"l":0.0030551},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01284,"p":-20.74,"v":528949.3961856001,"h":0.01683,"l":0.01171},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06709,"p":1.99,"v":158926.98915039998,"h":0.0693,"l":0.06225},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002438,"p":-4.2,"v":113.65568358,"h":0.00002652,"l":0.00002438},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00323,"p":-3.09,"v":2582.1157472,"h":0.003594,"l":0.003218},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00183,"p":-0.21,"v":922.68417,"h":0.001845,"l":0.001814},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006794,"p":1.99,"v":295.084365902,"h":0.0006794,"l":0.0006648},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004272,"p":-0.99,"v":7838.712451199999,"h":0.0004418,"l":0.0004001},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2141,"p":-0.51,"v":163.62592500000002,"h":0.2157,"l":0.2141},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003471,"p":-0.88,"v":594.87462762,"h":0.00005899,"l":0.00003471},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001575,"p":-0.31,"v":1760.46616935,"h":0.00000165,"l":0.000001469},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00331,"p":0.79,"v":87.27874200000001,"h":0.003344,"l":0.003284},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.016848,"p":-6.4,"v":822329.9530991999,"h":0.01877,"l":0.015843},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08369,"p":5.21,"v":27240.1668779,"h":0.08796,"l":0.07536},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.107e-8,"p":-1.11,"v":831.758351436857,"h":3.143e-8,"l":2.938e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017834,"p":-6.74,"v":1878.0254384339999,"h":0.000019295,"l":0.000015396},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05523,"p":23.55,"v":13736.8542024,"h":0.05748,"l":0.04295},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":0,"v":5.542750000000001,"h":221.71,"l":221.71},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1087,"p":-3.97,"v":103.073688,"h":0.1133,"l":0.1087},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010747,"p":-4.28,"v":226141.70557,"h":0.011427,"l":0.010676},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044939,"p":-0.93,"v":22849.894389336998,"h":0.000045976,"l":0.000044939},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009978,"p":7.41,"v":2391.078648636,"h":0.00001064,"l":0.000009285},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002694,"p":20.32,"v":595686.6690883201,"h":0.002917,"l":0.002154},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01161,"p":1.84,"v":328997.349837,"h":0.0117,"l":0.01123},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07167,"p":-0.41,"v":879.96426,"h":0.07229,"l":0.06839},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017979,"p":3.69,"v":416.6597292,"h":0.0018364,"l":0.00173},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005705,"p":7.64,"v":9850.9073635,"h":0.0005786,"l":0.0005073},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02615,"p":2.87,"v":92701.7105135,"h":0.02753,"l":0.02481},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12159,"p":1.04,"v":16772.61096,"h":0.332,"l":0.11312},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.8223,"p":0.06,"v":6597.485583000001,"h":0.92649,"l":0.80011},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006931,"p":-7.89,"v":13779.3097045,"h":0.000791,"l":0.0006712},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.19323,"p":-25.41,"v":10943.7781446,"h":0.25908,"l":0.17615},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.79478,"p":-1.96,"v":21434.2787596,"h":0.82843,"l":0.78183},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.001038,"p":-1.18,"v":1535.16320994,"h":0.0010505,"l":0.0009813},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092912,"p":6.81,"v":2521.4235571199997,"h":0.0097833,"l":0.0084346},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008599,"p":-3.81,"v":274.14987840000003,"h":0.0008948,"l":0.0008563},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1285,"p":2.554,"v":665918.2259,"h":0.1302,"l":0.1228},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.013209,"p":1.31,"v":627967.5728165699,"h":0.014592,"l":0.011614},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.79171,"p":1.89,"v":27350.136561500003,"h":0.88464,"l":0.77105},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04531,"p":0.26,"v":75.6663407,"h":0.04531,"l":0.04518},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02987,"p":0.36,"v":9901.431560500001,"h":0.03171,"l":0.02775},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0.5,"v":251.55909416,"h":0.000586,"l":0.0005734},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001831,"p":-7.1,"v":1614912.2997884399,"h":0.001981,"l":0.001739},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000754,"p":-3.09,"v":727.3128486,"h":0.0008061,"l":0.00075},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3874,"p":3.06,"v":324912.01498000004,"h":1.4028,"l":1.3359},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0439,"p":19.18,"v":2967.776383,"h":1.4719,"l":0.8759},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002638,"p":0,"v":0.904834,"h":0.002638,"l":0.002638},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43934,"p":-6.96,"v":11110.3638184,"h":0.48792,"l":0.40482},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005803,"p":6.84,"v":267.354196963,"h":0.00005803,"l":0.00005412},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04631,"p":-9.99,"v":189610.9651821,"h":0.05244,"l":0.04437},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03001,"p":-0.62,"v":122.8612401,"h":0.0302,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":5.5764772,"h":0.0000148,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.11728,"p":1.49,"v":16574.9158368,"h":1.13553,"l":1.10036},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6372,"p":-7.97,"v":62126.573076,"h":0.7303,"l":0.6087},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001426,"p":-15.77,"v":12810.0604546,"h":0.005106,"l":0.001425},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99109,"p":5.91,"v":23648.6165298,"h":1.00745,"l":0.92349},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005963,"p":0.05,"v":923.7414486,"h":0.00005976,"l":0.0000566},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057001,"p":8.5,"v":1674.4386611015,"h":0.00057223,"l":0.00051851},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001424,"p":0.07,"v":16.9162656,"h":0.001427,"l":0.001423},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03291,"p":-10.37,"v":38014.6645053,"h":0.03952,"l":0.03036},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012961,"p":5.67,"v":2067.3780036000003,"h":0.012965,"l":0.012224},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2992,"p":4.94,"v":51523.25428800001,"h":0.3125,"l":0.2603},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.12,"p":-2.12,"v":1503.0708,"h":0.1226,"l":0.1178},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002801,"p":5.37,"v":9325.49184375,"h":0.0008826,"l":0.0002658},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000661,"p":-3.6,"v":1460.382994,"h":0.0006971,"l":0.0006301},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":-0.19,"v":56957.2886256,"h":0.02117,"l":0.02037},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3795,"p":-12.07,"v":232147.04931000003,"h":0.4419,"l":0.3588},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":77.4516,"h":407.64,"l":407.63},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":158,"p":2.05,"v":16172.722,"h":159.32,"l":154.76},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002185,"p":3.45,"v":229.49559735,"h":0.00002236,"l":0.00002108},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4674.18,"p":-0.384,"v":7661963.670481,"h":4708.43,"l":4663.32},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009524,"p":0.01,"v":2320.5349812,"h":0.0009617,"l":0.000938},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012522,"p":7.18,"v":23361.005634,"h":0.013113,"l":0.0115},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.016033,"p":30.62,"v":17500.05429161,"h":0.017015,"l":0.011371},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003406,"p":-6.37,"v":1739.757552,"h":0.003641,"l":0.003324},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00062823,"p":-1.19,"v":15027.595190130001,"h":0.000659,"l":0.000603},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002635,"p":-2.76,"v":185.0603714,"h":0.000271,"l":0.0001666},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021819,"p":10.5,"v":66107.63505244501,"h":0.0022476,"l":0.0018096},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-1.14,"v":28691.8930159,"h":0.0001049,"l":0.0001027},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008982,"p":-0.26,"v":1541.544732,"h":0.009551,"l":0.008566},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53277,"p":-1.98,"v":46472.594752499994,"h":0.54563,"l":0.52478},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10061,"p":-30.16,"v":2108.9083442,"h":0.15264,"l":0.09653},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000622,"p":-11.14,"v":5386.071538,"h":0.000771,"l":0.00061},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3822,"p":3.85,"v":1568.0519399999998,"h":0.3822,"l":0.3609},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015898,"p":-5.42,"v":202340.380427756,"h":0.00182,"l":0.0014146},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004117,"p":2.51,"v":3201.3314428,"h":0.00044,"l":0.0004},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.63,"p":-0.22,"v":7.741230000000001,"h":369.47,"l":368.63},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.02746,"p":-17.36,"v":130329.60192959999,"h":0.03765,"l":0.02612},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.42311,"p":9.8,"v":209947.16930669997,"h":0.43344,"l":0.3749},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.41509,"p":-10.31,"v":1070990.5907103,"h":0.47231,"l":0.40651},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":0,"v":1.07743636,"h":0.0004927,"l":0.0004927},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000695,"p":-1.61,"v":352.00658849999996,"h":0.0007484,"l":0.000692},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005367,"p":-4.26,"v":389.82614129999996,"h":0.0005622,"l":0.0005262},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02835,"p":-3.07,"v":5861.693061,"h":0.02983,"l":0.02512},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007393,"p":3.06,"v":49399.109268,"h":0.008762,"l":0.00716},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.0821,"p":-3.92,"v":65976.793602,"h":2.2689,"l":2.0473},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034875,"p":-6.81,"v":179465.31977625002,"h":0.038323,"l":0.034282},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.76276,"p":-2.17,"v":49681.5106812,"h":0.80268,"l":0.6283},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001328,"p":1.06,"v":169.2205328,"h":0.001328,"l":0.001314},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001541,"p":0.19,"v":1708.4430567,"h":0.001542,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07355,"p":4.45,"v":715634.445084,"h":0.07507,"l":0.06881},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028362,"p":-3.38,"v":779.7995195159999,"h":0.00029419,"l":0.00027326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":3.02,"v":1325.7882,"h":0.0003061,"l":0.0002912},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006772,"p":-15.89,"v":1624975.60022528,"h":0.008363,"l":0.00628},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01632,"p":-14.06,"v":3581.2051488,"h":0.01947,"l":0.016},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014097,"p":-3.31,"v":9977.63654583,"h":0.00014581,"l":0.00013364},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14037,"p":9.86,"v":36088.4939313,"h":0.14175,"l":0.12415},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.969e-8,"p":5.44,"v":1379.7213823611,"h":1.2e-7,"l":9.266e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":18.898211999999997,"h":0.000417,"l":0.00041},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0149e-7,"p":0.54,"v":456.13337359012206,"h":1.0188e-7,"l":1.0001e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03159,"p":0.44,"v":4409.3423088,"h":0.03257,"l":0.03011},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010192,"p":1.92,"v":46972.89168936,"h":0.000010315,"l":0.000009608},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002017,"p":0.24,"v":12690.276203000001,"h":0.002112,"l":0.00196},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11719,"p":-3.63,"v":19493.61898,"h":0.12541,"l":0.11446},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019364,"p":4.1,"v":2422.751065,"h":0.00019436,"l":0.00017313},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04252,"p":0.998,"v":27292.05666,"h":0.0428,"l":0.04173},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00183,"p":1.667,"v":233471.89726,"h":0.00184,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":396319.89960077,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.448,"p":1.357,"v":101258.93565,"h":0.449,"l":0.43},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2520,"p":1.934,"v":1114518.444211,"h":2541.12,"l":2452.02},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1587,"p":-0.267,"v":4378.72199,"h":1.1639,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001485,"p":3.992,"v":529314.7775189,"h":0.00001509,"l":0.00001397},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1059,"p":0.095,"v":499292.862566,"h":0.1077,"l":0.103},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0673,"p":0.749,"v":1094018.760533,"h":0.0681,"l":0.063},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004552,"p":2.592,"v":1127293.4808063,"h":0.0004596,"l":0.000433},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":102.5,"p":1.586,"v":652751.7292,"h":104,"l":99.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00209,"p":0.966,"v":281772.216293,"h":0.00212,"l":0.00201},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000655,"p":7.026,"v":810491.780611,"h":0.000656,"l":0.000596},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01601,"p":1.393,"v":709111.30595,"h":0.0162,"l":0.01552},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9998,"p":0.02,"v":7156122.4364,"h":0.9999,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.175,"v":157063.2272,"h":0.01145,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.04,"v":40508076.9986,"h":1.0006,"l":1.0001}]}