{"count":2915,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13104,"p":0.0009,"v":5285.9728,"h":0.13104,"l":0.1266},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003199,"p":0.0113,"v":74690.038417391,"h":0.000003509,"l":0.000002983},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002,"p":0,"v":10923,"h":0.0002,"l":0.0002},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03709,"p":0.1929,"v":1097918.59458,"h":0.03748,"l":0.03016},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.923,"p":-0.0123,"v":58089.94,"h":1.965,"l":1.91},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.0074e-7,"p":0.0492,"v":55978.56843952077,"h":1.0648e-7,"l":9.566e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2742,"p":0.039,"v":89788.4087,"h":0.2755,"l":0.26},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.002394,"p":0.064,"v":29191.122228,"h":0.0024,"l":0.00222},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0385,"p":0.1028,"v":131561.87482,"h":0.04064,"l":0.03448},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.402,"p":0.037,"v":74975.398,"h":5.402,"l":5.137},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.008986,"p":-0.039,"v":54959.607089,"h":0.009361,"l":0.008692},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00275,"p":-0.0451,"v":50400.0449,"h":0.00288,"l":0.00271},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.3129,"p":-0.0323,"v":82925.85256,"h":0.32627,"l":0.30895},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4538,"p":0.0035,"v":51577.9766,"h":0.4538,"l":0.4522},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001755,"p":0.0293,"v":30918.1984162,"h":0.0001759,"l":0.0001691},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07903,"p":0.1392,"v":57734.87166,"h":0.07955,"l":0.06705},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.84,"p":0.0249,"v":59903.78,"h":105.98,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0434,"p":0.3072,"v":3261.7888,"h":0.0464,"l":0.0332},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00015901,"p":0,"v":92.00846655,"h":0.00018814,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.011,"p":-0.0045,"v":6243.69703,"h":0.01112,"l":0.01095},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002174,"p":0.0502,"v":58141.2306756,"h":0.000222,"l":0.0002037},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07958,"p":0.0232,"v":254043.22069,"h":0.07977,"l":0.07694},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.937,"p":0.0648,"v":179084.363,"h":1.956,"l":1.765},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.00747,"p":0.0218,"v":49070.78327,"h":0.00749,"l":0.00714},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001661,"p":0.404,"v":5474.95755,"h":0.0038,"l":0.001021},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0656,"p":0.0988,"v":63125.8054,"h":0.0664,"l":0.0591},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006627,"p":0.0419,"v":53955.952986,"h":0.007176,"l":0.006276},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.001359,"p":0,"v":22596.581851,"h":0.00136,"l":0.001359},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02106,"p":0.0706,"v":75885.90516,"h":0.02121,"l":0.01928},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":28.82,"p":-0.0243,"v":60274.73,"h":29.66,"l":28.37},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001917,"p":0,"v":0,"h":0.001917,"l":0.001917},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.32,"p":0.0261,"v":63183.7,"h":124.77,"l":118.14},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.002695,"p":0.0124,"v":53874.0804022,"h":0.0028818,"l":0.0026374},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02058,"p":-0.0718,"v":452523.492062,"h":0.022299,"l":0.018573},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":14.46,"p":0.047,"v":1979.21,"h":14.46,"l":13.47},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5817,"p":-0.2171,"v":1196758.1297,"h":0.7675,"l":0.5596},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000497,"p":0.0311,"v":20968.315759,"h":0.0005,"l":0.000432},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01278,"p":0.096,"v":10826.74697,"h":0.0128,"l":0.01161},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0003954,"p":0.0061,"v":54742.8977374,"h":0.0004348,"l":0.0003864},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.226,"p":0.0066,"v":37136.897,"h":0.2312,"l":0.2188},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004091,"p":0.0044,"v":7182.1129951,"h":0.0004091,"l":0.0004042},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008707,"p":0.0607,"v":78629.617608,"h":0.009134,"l":0.0079},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":396.54,"p":0.0333,"v":112922.64,"h":398.11,"l":379.68},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.4416,"p":0.0026,"v":15175.366,"h":15.6232,"l":15.2446},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02873,"p":0.0581,"v":5566.30494,"h":0.03064,"l":0.02546},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.552,"p":0.0222,"v":1836.201,"h":0.562,"l":0.524},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.339,"p":-0.0014,"v":60449.993,"h":1.343,"l":1.337},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.59,"p":0.0087,"v":57872.67,"h":88.7,"l":87.47},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0006423,"p":0.1461,"v":71140.0825879,"h":0.0006963,"l":0.0005399},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.666e-7,"p":-0.0011,"v":55838.6533739471,"h":2.697e-7,"l":2.635e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.02003,"p":0.0486,"v":59638.24873,"h":0.02009,"l":0.01793},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":744.55,"p":0.0079,"v":56615.54,"h":744.78,"l":732.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.61,"p":0.0121,"v":24374.56,"h":22.68,"l":21.31},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0316,"p":0.0343,"v":86460.44098,"h":0.03162,"l":0.03019},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010516,"p":-0.0267,"v":57489.825321,"h":0.01103,"l":0.01035},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000574,"p":0.0512,"v":12726.512047,"h":0.000598,"l":0.000511},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08952,"p":0.0955,"v":59783.14812,"h":0.08999,"l":0.08074},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012591,"p":0.0178,"v":61631.289542178,"h":0.000012599,"l":0.000012025},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003016,"p":0.0134,"v":3490.370055,"h":0.003315,"l":0.002916},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.001584,"p":0.3288,"v":125419.430819,"h":0.0025,"l":0.001158},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":567.8,"p":-0.006,"v":57321.85,"h":578.55,"l":559.51},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0002982,"p":-0.0835,"v":59329.485258,"h":0.0003353,"l":0.0002845},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01576,"p":0.0141,"v":24834.87776,"h":0.01812,"l":0.01519},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00598,"p":0,"v":76738.92466,"h":0.006,"l":0.00583},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02693,"p":0.0729,"v":239927.84521,"h":0.02711,"l":0.02418},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.0007934,"p":0.0139,"v":62744.3721198,"h":0.0007969,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.008233,"p":0.0544,"v":60874.613475,"h":0.008306,"l":0.007555},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.001093,"p":0.0262,"v":53315.3596925,"h":0.001122,"l":0.000999},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":213.94,"p":-0.0002,"v":52760.35,"h":223.45,"l":211.31},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.015,"p":-0.0046,"v":58454.10181,"h":0.01509,"l":0.01497},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017939,"p":0.0243,"v":79562.508498,"h":0.018733,"l":0.017501},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0198,"p":-0.0291,"v":53421.6567,"h":1.0956,"l":1.0058},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003857,"p":0.0257,"v":29726.965084,"h":0.003863,"l":0.003702},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.012051,"p":0.0569,"v":137969.336691,"h":0.012474,"l":0.011277},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.96,"p":0.026,"v":60272.62,"h":14.96,"l":14.48},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005514,"p":0.0765,"v":52546.3186877,"h":0.0006021,"l":0.0004951},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":369.62,"p":0.1316,"v":4990801.55,"h":370.75,"l":321.05},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006803,"p":-0.0057,"v":57017.086907,"h":0.006927,"l":0.006547},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1062,"p":0.025,"v":53105.8847,"h":0.1066,"l":0.1027},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02829,"p":0.0157,"v":54998.90651,"h":0.02987,"l":0.02733},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.00138,"p":0.0446,"v":58549.407983,"h":0.001401,"l":0.001296},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01169,"p":0.0354,"v":52839.9626,"h":0.01169,"l":0.01107},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00092,"p":-0.0223,"v":21421.030274,"h":0.000942,"l":0.000908},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.5897,"p":0.0345,"v":64801.0691,"h":0.5928,"l":0.5525},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.03174,"p":0.0799,"v":145226.52688,"h":0.03252,"l":0.02842},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1903e-11,"p":0.0539,"v":63905.333363298836,"h":1.2165e-11,"l":1.0659e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":66.95,"p":0.0531,"v":82362400.8,"h":67.38,"l":62.34},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000747,"p":-0.004,"v":50474.27809,"h":0.000768,"l":0.000724},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.121e-10,"p":-0.0072,"v":57440.98990019608,"h":6.307e-10,"l":5.72e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":115.6,"p":0.0408,"v":78242.37,"h":116.17,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.193,"p":-0.0222,"v":55010.5061,"h":0.1974,"l":0.1866},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02464,"p":0.0921,"v":62517.60316,"h":0.02769,"l":0.02122},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004059,"p":0.0034,"v":66300.153599,"h":0.004131,"l":0.003995},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002165,"p":0.0202,"v":38109.1279065,"h":0.0002179,"l":0.0002098},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000525,"p":-0.1582,"v":93857.3389716,"h":0.0006399,"l":0.0004122},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.1813,"p":0.0395,"v":102487.9561,"h":0.1828,"l":0.1678},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.39993,"p":-0.2729,"v":1231695.85334,"h":0.55527,"l":0.36368},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.0068,"p":0.032,"v":54446.649907,"h":0.006831,"l":0.006505},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0022158,"p":0.2111,"v":84129.0985551,"h":0.0022655,"l":0.0017909},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002409,"p":0.0437,"v":68137.938721,"h":0.002443,"l":0.002163},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":6.074e-9,"p":0.2857,"v":60054.026588448774,"h":6.083e-9,"l":4.7e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002618,"p":-0.0026,"v":134852.706589,"h":0.002698,"l":0.00254},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001586,"p":0.0127,"v":55193.24206411,"h":0.00001704,"l":0.00001389},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.65,"p":0.0254,"v":82288.46,"h":98.74,"l":92.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":97.6,"p":0.0406,"v":64058.96,"h":97.66,"l":91.72},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0014497,"p":-0.0566,"v":428.6268191,"h":0.0015673,"l":0.0014097},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.03152,"p":0.0337,"v":74804.89086,"h":0.03217,"l":0.02949},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":5.321,"p":0.0476,"v":3056165.273,"h":5.413,"l":4.89},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.2923,"p":-0.0282,"v":79957.7215,"h":0.3412,"l":0.2812},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0142,"p":0.0049,"v":4096.51679,"h":0.0142,"l":0.01389},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01691,"p":-0.0693,"v":130574.86229,"h":0.01819,"l":0.01688},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0471,"p":0.0427,"v":5388.41729,"h":0.04798,"l":0.04475},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.000008707,"p":-0.0995,"v":60327.667087943,"h":0.00000968,"l":0.000007993},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003561,"p":0.0156,"v":19520.337595,"h":0.0003574,"l":0.0003457},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000126,"p":0,"v":3481.911274,"h":0.000129,"l":0.000121},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.0005859,"p":0.4844,"v":49827.1180911,"h":0.00078,"l":0.0003714},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.657e-9,"p":0.0434,"v":52496.56213640998,"h":9.732e-9,"l":9.078e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005463,"p":0.0397,"v":63245.467945,"h":0.005517,"l":0.005159},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.17,"p":-0.0245,"v":66846.37,"h":27.05,"l":26.14},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000788,"p":0.0089,"v":26570.1312627,"h":0.0000829,"l":0.0000765},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.52,"p":-0.0258,"v":108738.8,"h":4.9,"l":3.98},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07891,"p":0.0154,"v":59437.57871,"h":0.08008,"l":0.07589},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006743,"p":0.0509,"v":59193.963696,"h":0.007051,"l":0.006353},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000001954,"p":-0.0804,"v":58588.078485454,"h":0.00000213,"l":0.0000019},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.1588,"p":0.003,"v":4872341.4005,"h":1.1595,"l":1.1514},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.834e-7,"p":0.0124,"v":58082.0499129798,"h":4.2e-7,"l":3.725e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3605,"p":0.0835,"v":55836.7385,"h":0.3667,"l":0.3254},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0003,"v":11290.775,"h":2.803,"l":2.799},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.36223,"p":0.0782,"v":813923.84934,"h":0.36251,"l":0.32713},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.06103,"p":-0.2348,"v":1302398.41109,"h":0.0803,"l":0.0515},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.000002804,"p":0.0396,"v":828624.864981483,"h":0.000002839,"l":0.000002641},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.06861,"p":0.0767,"v":20597.65732,"h":0.071,"l":0.06188},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.004064,"p":0.0335,"v":58530.2446,"h":0.004085,"l":0.0038},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":277.44,"p":-0.0318,"v":62877.08,"h":288,"l":276.52},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.03231,"p":0.0493,"v":72714.68625,"h":0.03283,"l":0.03061},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001327,"p":-0.0335,"v":28916.319436,"h":0.001384,"l":0.001305},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":339.92,"p":0.01,"v":83545.76,"h":353.05,"l":328.99},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3305,"p":-0.0521,"v":387234.0578,"h":0.3812,"l":0.3025},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6016,"p":0.0003,"v":39823.9145,"h":1.602,"l":1.6004},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0004259,"p":0.2867,"v":63257.1132828,"h":0.0004524,"l":0.0001491},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01328,"p":0.0391,"v":62774.70654,"h":0.01344,"l":0.01234},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":242.04,"p":0.0035,"v":55356.44,"h":242.36,"l":238.73},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01365,"p":-0.0467,"v":55406.44643,"h":0.01442,"l":0.0129},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002602,"p":0.0317,"v":5907.2810276,"h":0.000261,"l":0.0002485},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.00727,"p":0.0477,"v":62564.717441,"h":0.007376,"l":0.006879},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":988.73,"p":0.0927,"v":162911.37,"h":988.73,"l":869.72},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.05906,"p":0.0005,"v":199161.82378,"h":0.06045,"l":0.05741},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.17046,"p":-0.0395,"v":923561.02894,"h":0.1808,"l":0.16427},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006319,"p":0.0175,"v":55286.957480359,"h":0.000006481,"l":0.000006062},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.05284,"p":0.0565,"v":61870.8837,"h":0.05318,"l":0.04875},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004711,"p":0.4851,"v":91118.91699,"h":0.005825,"l":0.002577},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.2486,"p":0.177,"v":3144453.6944,"h":0.2594,"l":0.2078},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033538,"p":0.0035,"v":76307.021174,"h":0.034518,"l":0.033227},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.01,"p":0.0343,"v":60060.11,"h":68.12,"l":65.39},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.363,"p":-0.0081,"v":1479.655,"h":0.376,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001128,"p":0.0621,"v":55899.423077,"h":0.001204,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.01872,"p":0.0552,"v":50060.66947,"h":0.01899,"l":0.01739},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002329,"p":0.0004,"v":48731.1155598,"h":0.000234,"l":0.0002324},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001415,"p":-0.0139,"v":59135.8600927,"h":0.0001572,"l":0.0001357},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":241.86,"p":0.0138,"v":55558.76,"h":241.86,"l":234.8},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.05767,"p":0.1922,"v":89255.97364,"h":0.05795,"l":0.04758},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.905,"p":0.0182,"v":242772.891,"h":7.915,"l":7.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005873,"p":-0.0084,"v":101014.6676167,"h":0.000593,"l":0.000584},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003416,"p":0.0187,"v":14899.030542,"h":0.003491,"l":0.003257},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.76,"p":0.0238,"v":59698.399,"h":1.772,"l":1.674},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.096e-7,"p":0.0468,"v":68655.421277398,"h":1.104e-7,"l":1.02e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.826,"p":-0.018,"v":65688.286,"h":2.919,"l":2.756},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":220.33,"p":0.0339,"v":93772.48,"h":227.01,"l":201.45},{"s":"DESUUSDT","b":"DESU","src":"mexc","pair":"DESUUSDT","c":0.018608,"p":2.7216,"v":134883.203132,"h":0.028461,"l":0.005},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3152,"p":-0.0063,"v":3809.6518,"h":0.3229,"l":0.3139},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.540276,"p":0.0506,"v":13201.578888,"h":0.68609,"l":0.502503},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.831,"p":-0.0065,"v":9648.23,"h":1.843,"l":1.718},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0010089,"p":0.0215,"v":64383.0397456,"h":0.00103,"l":0.0009571},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3224,"p":0.0293,"v":64239.3465,"h":0.3225,"l":0.3},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06572,"p":-0.0576,"v":60812.23226,"h":0.0699,"l":0.06488},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.001972,"p":-0.0328,"v":57965.128125,"h":0.00206,"l":0.001935},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":387.98,"p":0.0318,"v":76829.48,"h":391.92,"l":369.25},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03781,"p":0.0294,"v":115876.95767,"h":0.03832,"l":0.0324},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01326,"p":0.071,"v":52962.32822,"h":0.01556,"l":0.01224},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005566,"p":0.0061,"v":54644.1808802,"h":0.0005612,"l":0.0005528},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01438,"p":-0.0564,"v":51742.05728,"h":0.01534,"l":0.01435},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03453,"p":-0.002,"v":456338.37137,"h":0.03554,"l":0.03436},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007229,"p":0.0525,"v":62228.381033,"h":0.007429,"l":0.006754},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02168,"p":0.0363,"v":90408.0012,"h":0.02233,"l":0.02035},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.00767,"p":0.0045,"v":54858.823573,"h":0.007783,"l":0.007448},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.81,"p":0.0263,"v":112403.74,"h":29.09,"l":26.8},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.0607,"p":0.0514,"v":58239.59491,"h":0.06111,"l":0.05641},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03678,"p":0.1526,"v":59262.71095,"h":0.04518,"l":0.02995},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":79.05,"p":0.0296,"v":67781.04,"h":79.06,"l":76.13},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007623,"p":0.0022,"v":69950.554554,"h":0.0007969,"l":0.0007253},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02201,"p":0.0156,"v":55940.70963,"h":0.027,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001847,"p":0.0572,"v":11089.702389,"h":0.001862,"l":0.001739},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024028,"p":-0.0093,"v":16112.2830271,"h":0.0024272,"l":0.002401},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.396e-7,"p":-0.1191,"v":52668.056914963,"h":3.05e-7,"l":1.961e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0004914,"p":-0.0485,"v":54162.1934558,"h":0.0005406,"l":0.000457},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00447,"p":-0.0066,"v":76713.03495,"h":0.00455,"l":0.00438},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008569,"p":-0.0045,"v":63389.099569,"h":0.009238,"l":0.008071},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03528,"p":-0.032,"v":39493.84593,"h":0.0378,"l":0.0305},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0030013,"p":0.0856,"v":21325.0696249,"h":0.0031359,"l":0.0026994},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.008895,"p":0.1248,"v":105343.691824,"h":0.011639,"l":0.007604},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.1298,"p":0.1046,"v":378270.193,"h":0.132,"l":0.1146},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":0,"h":0.000134,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.1598,"p":0.076,"v":206575.6872,"h":0.1606,"l":0.1444},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.02003,"p":0.0508,"v":143751.36164,"h":0.02136,"l":0.01834},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004382,"p":0.0252,"v":13893.079095,"h":0.0046,"l":0.002007},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001699,"p":-0.0618,"v":11655.44062,"h":0.001815,"l":0.001696},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":184.41,"p":-0.0912,"v":127574.66,"h":209.66,"l":177.28},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002831,"p":0,"v":22328.149371,"h":0.002839,"l":0.002815},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02002,"p":0.0786,"v":53750.04897,"h":0.02032,"l":0.01822},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0347,"p":0.0217,"v":28805.83961,"h":0.03659,"l":0.03322},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001704,"p":0.0409,"v":53933.753007,"h":0.00174,"l":0.00158},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.068815,"p":0.0061,"v":134599.003117,"h":0.070044,"l":0.064368},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01268,"p":0.0152,"v":74744.75587,"h":0.01348,"l":0.01228},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1030.64,"p":0.0033,"v":58649.06,"h":1037.67,"l":1019.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0,"v":0,"h":0.03441,"l":0.03441},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008597,"p":0.0109,"v":64624.015257,"h":0.008847,"l":0.008098},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.845e-9,"p":-0.0027,"v":55710.4895373609,"h":1.867e-9,"l":1.775e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3129,"p":0.0001,"v":259228.1522,"h":1.4034,"l":1.2622},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005452,"p":0.0154,"v":2319.1411499,"h":0.0005611,"l":0.00052},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.013,"p":0.0833,"v":3070.725,"h":0.013,"l":0.011},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.002135,"p":0.1472,"v":55443.468822,"h":0.00228,"l":0.00184},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01366,"p":-0.0559,"v":10649.96143,"h":0.01553,"l":0.01366},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":97.27,"p":0.1044,"v":98270.39,"h":99.28,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05025,"p":0.0047,"v":20177.87576,"h":0.05142,"l":0.04899},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":556.41,"p":0.0177,"v":60255.08,"h":559.63,"l":542.02},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200149.17,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":160.42,"p":0.0359,"v":75947.74,"h":160.77,"l":152.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01841,"p":0.0032,"v":57185.78481,"h":0.01845,"l":0.01819},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.666,"p":0.0301,"v":843853.549,"h":6.703,"l":6.306},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.14e-8,"p":-0.0042,"v":150.35248040939,"h":6.175e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003176,"p":0.0098,"v":45300.2487385,"h":0.0003183,"l":0.0003127},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014932,"p":0.0416,"v":10611.49087,"h":0.014999,"l":0.013993},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.002193,"p":0.0427,"v":54407.555998,"h":0.002205,"l":0.002048},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002403,"p":0.0177,"v":58879.244963,"h":0.002563,"l":0.002341},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.057,"p":0.0382,"v":1114.8961,"h":0.057,"l":0.0545},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.01104,"p":-0.0087,"v":100537.881828,"h":0.011659,"l":0.010358},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010471,"p":0.0074,"v":53712.087044,"h":0.01093,"l":0.010353},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.01128,"p":0.0712,"v":109265.26184,"h":0.01166,"l":0.01012},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7621,"p":0.0371,"v":3820955.7281,"h":0.7699,"l":0.7147},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.005035,"p":0.029,"v":29444.341911,"h":0.005035,"l":0.004863},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69,"p":-0.0067,"v":62891.78,"h":69.52,"l":67.64},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001746,"p":-0.0374,"v":55166.098015,"h":0.001885,"l":0.001725},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.8095,"p":0.0255,"v":81607.0242,"h":0.8271,"l":0.7831},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.1693,"p":0.0515,"v":7015477.6297,"h":0.1719,"l":0.1583},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004346,"p":-0.0233,"v":40517.321805,"h":0.004463,"l":0.00434},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.2042,"p":0.0429,"v":122723.3436,"h":0.2062,"l":0.1912},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005375,"p":0.0082,"v":46048.4334118,"h":0.0005381,"l":0.0005311},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001542,"p":0.0836,"v":107910.65045,"h":0.00171,"l":0.001307},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.08347,"p":0.0936,"v":106857.73099,"h":0.0846,"l":0.07324},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1868.18,"p":0.1386,"v":103161.36,"h":1879.69,"l":1598.35},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.471,"p":-0.1722,"v":56220.4832,"h":0.8499,"l":0.4269},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00056,"p":-0.0226,"v":53717.491774,"h":0.000589,"l":0.000527},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.04261,"p":0.0607,"v":55873.75298,"h":0.04275,"l":0.04012},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001405,"p":0.0643,"v":14553.489703,"h":0.001405,"l":0.001101},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.2873,"p":0.047,"v":71604.351,"h":0.2884,"l":0.2701},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9985,"p":0.0001,"v":79076.4346,"h":0.9989,"l":0.9972},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.05204,"p":0.0951,"v":155035.30148,"h":0.05573,"l":0.04684},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006989,"p":0.0417,"v":147921.232053,"h":0.00718,"l":0.006535},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00144,"p":0.0278,"v":5917.508315,"h":0.00144,"l":0.001391},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.05636,"p":0.0593,"v":56183.58128,"h":0.05827,"l":0.05267},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000699,"p":0.0495,"v":76905.35644029,"h":0.00007102,"l":0.00006339},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":159.14,"p":0.0741,"v":64881.39,"h":160.03,"l":146.6},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":213.53,"p":0.0544,"v":2242388.55,"h":213.87,"l":197.78},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04939,"p":0.0143,"v":57443.24674,"h":0.04958,"l":0.04793},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.1865,"p":0.0578,"v":57916.4659,"h":0.1884,"l":0.1724},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2589,"p":0.003,"v":101338.7378,"h":0.2592,"l":0.2572},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2155,"p":0.0213,"v":58387.8683,"h":0.2196,"l":0.2073},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013716,"p":0.0113,"v":190483.698219282,"h":0.000013833,"l":0.000012981},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00444,"p":-0.0451,"v":18164.25618,"h":0.00466,"l":0.0044},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000849,"p":0.0266,"v":102401.4811722,"h":0.0000852,"l":0.0000821},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":394.52,"p":0.0446,"v":61456.41,"h":394.76,"l":375.98},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.01066,"p":0.0554,"v":50407.77147,"h":0.01075,"l":0.00989},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.3132,"p":0.0292,"v":53895.7277,"h":0.3149,"l":0.3002},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":986.26,"p":0.003,"v":57260.6,"h":992.24,"l":979.4},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":182.38,"p":0.0161,"v":60240.72,"h":182.82,"l":175.62},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.9067,"p":0.0543,"v":67672.5844,"h":0.9163,"l":0.83},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.6418,"p":0.2285,"v":1215477.8481,"h":0.7016,"l":0.5181},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007546,"p":0.0055,"v":61552.115303,"h":0.007823,"l":0.007451},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2405,"p":0.0088,"v":27.4567,"h":0.2405,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003519,"p":-0.0017,"v":21189.1284863,"h":0.0003598,"l":0.0003295},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23994,"p":0.0717,"v":156792.89232,"h":0.2472,"l":0.22247},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.01261,"p":0.0079,"v":79090.44885,"h":0.01317,"l":0.0121},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.00004345,"p":0.0675,"v":88435.44900828,"h":0.00004619,"l":0.00003907},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.351,"p":0.0515,"v":69003.3981,"h":0.3535,"l":0.3266},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":524.19,"p":0.0177,"v":57860.28,"h":524.25,"l":512.37},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.2494,"p":0.0603,"v":110575.2879,"h":0.2532,"l":0.2268},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.01547,"p":0.0361,"v":104082.26883,"h":0.01656,"l":0.01437},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.07386,"p":0.0181,"v":203942.62505,"h":0.07426,"l":0.07137},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01028,"p":-0.0048,"v":53191.15844,"h":0.01035,"l":0.01025},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04957,"p":0.0623,"v":92867.75386,"h":0.05002,"l":0.04569},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001941,"p":0.0972,"v":58243.914178,"h":0.000197,"l":0.0001731},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0006235,"p":0.1084,"v":66546.8922459,"h":0.0006273,"l":0.0005547},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01143,"p":-0.0043,"v":8098.40484,"h":0.01155,"l":0.01114},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00008782,"p":0.2246,"v":57940.42140124,"h":0.00013994,"l":0.00007142},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.438e-7,"p":0.016,"v":8688.9516147545,"h":4.595e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":21.287,"p":0.1906,"v":209165.857,"h":21.747,"l":17.687},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2635,"p":-0.0383,"v":1165980.9686,"h":0.2823,"l":0.2589},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.023947,"p":-0.0094,"v":53600.857027,"h":0.024965,"l":0.023765},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1788,"p":-0.0005,"v":200793.4611,"h":0.1839,"l":0.1692},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.04937,"p":-0.0122,"v":144002.02053,"h":0.05072,"l":0.04876},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":63569.93,"p":0.0274,"v":428578.71,"h":63756.5,"l":61065.18},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05482,"p":0.0583,"v":11877.21746,"h":0.05513,"l":0.05029},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":83.74,"p":0.0002,"v":55648.95,"h":84.07,"l":82.37},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0021,"p":0.0149,"v":29484.879795,"h":0.002104,"l":0.002001},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05652,"p":0.022,"v":66240.24319,"h":0.05707,"l":0.05308},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.94,"p":0.03,"v":14871.39,"h":9.96,"l":9.37},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.553,"p":0.0454,"v":59577.645,"h":2.577,"l":2.377},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.94,"p":0.0409,"v":1343941.231,"h":7.983,"l":7.49},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.68,"p":0.0186,"v":64110.54,"h":44.99,"l":43.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004035,"p":0.0014,"v":508.078915,"h":0.004035,"l":0.003979},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03074,"p":0.0072,"v":133037.01602,"h":0.031,"l":0.02904},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.01616,"p":-0.0488,"v":496986.12757,"h":0.01723,"l":0.01549},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":126.18,"p":0.0045,"v":317.96,"h":127.27,"l":122.96},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08555,"p":0.0155,"v":91707.33561,"h":0.08683,"l":0.07744},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.068,"p":0.0526,"v":68245.49248,"h":0.0691,"l":0.06286},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":0.99976,"p":-0.0002,"v":4402121.46639,"h":1.00018,"l":0.99938},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0003618,"p":0.0622,"v":56683.056329,"h":0.0003674,"l":0.0003342},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.727e-7,"p":0.0108,"v":56072.4262285396,"h":6.81e-7,"l":6.498e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":296.59,"p":0.0143,"v":57766.91,"h":297.51,"l":289.63},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001281,"p":0.0182,"v":58.647931615,"h":0.000001392,"l":0.000001198},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001161,"p":0.0202,"v":400.0606958,"h":0.0001197,"l":0.0001134},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.23608,"p":0.0543,"v":191954.71485,"h":0.25621,"l":0.21518},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000114,"p":0.1699,"v":3071.098602177,"h":0.000012,"l":0.000008951},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.03407,"p":0.0534,"v":70079.77146,"h":0.03437,"l":0.03172},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001525,"p":-0.0205,"v":54522.53486222,"h":0.00001559,"l":0.00001513},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.005176,"p":0.0343,"v":112868.17212,"h":0.005256,"l":0.004941},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000823,"p":0.0066,"v":55398.9212498,"h":0.000886,"l":0.00081},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0043,"p":-0.0271,"v":16758.72348,"h":0.00457,"l":0.00394},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00575,"p":0.0231,"v":15363.4974,"h":0.00579,"l":0.00556},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.08802,"p":-0.0117,"v":143058.3482,"h":0.0902,"l":0.08637},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001059,"p":0.0192,"v":76389.59623,"h":0.001082,"l":0.001026},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":217.07,"p":0.0174,"v":61435.57,"h":219.57,"l":210.54},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":585.22,"p":0.0762,"v":66834.7,"h":585.25,"l":535.15},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003486,"p":0.0371,"v":100327.8235224,"h":0.0003494,"l":0.0003358},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.000032121,"p":-0.0012,"v":8916.857548543,"h":0.0000322,"l":0.000029203},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.401,"p":0.0208,"v":5.181,"h":2.401,"l":2.352},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000232,"p":-0.0177,"v":13846.5220253,"h":0.0002373,"l":0.0002214},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01241,"p":0.018,"v":246.39596,"h":0.01243,"l":0.01204},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.37,"p":0.0049,"v":63819.32,"h":18.67,"l":17.83},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0010057,"p":0.0104,"v":53545.478639,"h":0.0011765,"l":0.0009072},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007441,"p":0.0221,"v":105821.59264,"h":0.007448,"l":0.0072},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006869,"p":-0.0102,"v":120.35383764,"h":0.00007252,"l":0.00006705},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001255,"p":0.0555,"v":67796.2795888,"h":0.000127,"l":0.0001168},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06582,"p":0.0276,"v":59942.2076,"h":0.06629,"l":0.06215},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.04814,"p":0.0312,"v":79979.0234,"h":0.04893,"l":0.04539},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":53.05,"p":0.0058,"v":27046.56,"h":53.05,"l":51.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0007479,"p":-0.0743,"v":54320.7512149,"h":0.0008303,"l":0.0007309},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06066,"p":0.0196,"v":92758.44297,"h":0.0609,"l":0.05856},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03727,"p":0.0697,"v":99489.08388,"h":0.03897,"l":0.03445},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.00808,"p":0.0018,"v":53015.767906,"h":0.008203,"l":0.008},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001332,"p":0.0015,"v":1094.365667,"h":0.00134,"l":0.00133},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01192,"p":-0.0116,"v":56152.52856,"h":0.0126,"l":0.01121},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0008821,"p":-0.5937,"v":79142.0802963,"h":0.002365,"l":0.0008609},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008931,"p":0.3244,"v":216140.467193,"h":0.009825,"l":0.006311},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004026,"p":0.0265,"v":9101.2287297,"h":0.0004098,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005773,"p":0.0057,"v":76994.737373,"h":0.005903,"l":0.005736},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009037,"p":0.0115,"v":5275.985062,"h":0.009059,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.010048,"p":0.0658,"v":55931.117784,"h":0.010092,"l":0.009147},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001579,"p":-0.0125,"v":814.7524962,"h":0.0001599,"l":0.000134},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003402,"p":0.0173,"v":53622.903661,"h":0.003529,"l":0.003307},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003192,"p":0.033,"v":29858.679908,"h":0.003202,"l":0.003054},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.75,"p":0.0599,"v":2921845.988,"h":1.758,"l":1.606},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006621,"p":0.0223,"v":59481.799997,"h":0.007208,"l":0.005941},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003427,"p":0.0528,"v":54596.983388,"h":0.003446,"l":0.00319},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.534e-8,"p":0.0142,"v":88461.76394779947,"h":6.811e-8,"l":5.071e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003181,"p":0.0617,"v":69925.408941,"h":0.000488,"l":0.0002949},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0069,"p":0.0162,"v":64289.70872,"h":0.00709,"l":0.00668},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.004259,"p":0.0418,"v":56841.237235,"h":0.004275,"l":0.004015},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001188,"p":-0.0198,"v":11094.734446,"h":0.001212,"l":0.001171},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03232,"p":0.0296,"v":912.05137,"h":0.03232,"l":0.03139},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010066,"p":0.0037,"v":56369.02843,"h":0.010097,"l":0.00991},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.3142,"p":-0.0233,"v":15566126.4329,"h":0.3231,"l":0.3107},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03842,"p":-0.0263,"v":118079.42371,"h":0.03999,"l":0.03762},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001404,"p":0.027,"v":1117.928244,"h":0.001426,"l":0.001354},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002611,"p":0.0344,"v":64705.189652,"h":0.002658,"l":0.002471},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001878,"p":0.0075,"v":294632.776093,"h":0.001893,"l":0.001834},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.010363,"p":0.0874,"v":41447.402523,"h":0.010457,"l":0.00926},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00007,"p":0.0606,"v":9944.177231,"h":0.000085,"l":0.00006},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":12.204,"p":0.02,"v":64692.392,"h":12.239,"l":11.801},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.02845,"p":0.0255,"v":920168.6361,"h":0.03067,"l":0.02585},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.1249,"p":0.0296,"v":57242.97862,"h":0.12582,"l":0.11657},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00313,"p":0.1258,"v":18373.88858,"h":0.00344,"l":0.00273},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":342.67,"p":0.1133,"v":87004.63,"h":342.67,"l":297.28},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.09404,"p":0.09,"v":69154.70655,"h":0.0948,"l":0.08596},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2458,"p":0.0549,"v":2734.8999,"h":0.2724,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.478,"p":0.0375,"v":52824.969,"h":3.482,"l":3.298},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.6,"p":0.0725,"v":70993.33,"h":13.63,"l":12.45},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02279,"p":0.007,"v":15333.92185,"h":0.02373,"l":0.02176},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2423.69,"p":0.1315,"v":77425.38,"h":2423.75,"l":2125.11},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.3497,"p":0.0395,"v":59098.9649,"h":0.3544,"l":0.3257},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":397.68,"p":0.0363,"v":67161.26,"h":397.95,"l":377.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.15752,"p":0.4262,"v":500129.30832,"h":0.16166,"l":0.10729},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":234.84,"p":0.0411,"v":60803.01,"h":235,"l":224.49},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.04684,"p":0.0392,"v":57916.31576,"h":0.04738,"l":0.04379},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.008194,"p":0.0604,"v":55565.487463,"h":0.008278,"l":0.007522},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":156.29,"p":0.0267,"v":63393.28,"h":156.29,"l":149.86},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01038,"p":-0.0161,"v":14637.40811,"h":0.01089,"l":0.01038},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006318,"p":-0.0382,"v":55401.199387,"h":0.006756,"l":0.006153},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006156,"p":0.0067,"v":1612.749509,"h":0.006156,"l":0.0058},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005845,"p":0.0265,"v":26725.128787,"h":0.0005904,"l":0.0005637},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01521,"p":0.0052,"v":53800.99246,"h":0.01535,"l":0.01499},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0392,"p":0.0397,"v":54595.7629,"h":0.0399,"l":0.0365},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2303,"p":-0.0569,"v":739035.2097,"h":0.2449,"l":0.2251},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0005,"p":-0.1228,"v":6614.713568,"h":0.00057,"l":0.0005},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001633,"p":-0.0072,"v":251.708338,"h":0.00171,"l":0.001525},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01273,"p":-0.0428,"v":57413.06149,"h":0.01338,"l":0.01263},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.008142,"p":0.086,"v":47055.291052,"h":0.008181,"l":0.007376},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.05804,"p":0.0564,"v":62448.01944,"h":0.05837,"l":0.05395},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02046,"p":0.0009,"v":46000.96707,"h":0.02064,"l":0.02037},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.04256,"p":0.04,"v":59035.21186,"h":0.04288,"l":0.03985},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.45,"p":0.0083,"v":55652.813,"h":1.472,"l":1.393},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001519,"p":-0.0355,"v":23834.3428864,"h":0.0001581,"l":0.0001448},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0776,"p":0.0335,"v":58052.46082,"h":0.07881,"l":0.07203},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09006,"p":0.017,"v":133796.23871,"h":0.09205,"l":0.08503},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.005669,"p":-0.0066,"v":39182.760949,"h":0.005966,"l":0.005452},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.000007259,"p":-0.0177,"v":75854.514385839,"h":0.0000075,"l":0.00000605},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03053,"p":-0.0068,"v":54131.05356,"h":0.03122,"l":0.02847},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.000219,"p":-0.0596,"v":55566.297433,"h":0.0002375,"l":0.0001937},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016083,"p":-0.0214,"v":56417.23528399,"h":0.00016475,"l":0.00015478},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.005083,"p":0.0433,"v":117356.664657,"h":0.005115,"l":0.004718},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.995e-11,"p":-0.0141,"v":1750.0603573550025,"h":3.143e-11,"l":2.877e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0037736,"p":0.0224,"v":61728.8975474,"h":0.0041999,"l":0.0035989},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.03067,"p":0.0693,"v":71411.17795,"h":0.03082,"l":0.0273},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00519,"p":0.0019,"v":30968.84807,"h":0.00545,"l":0.00502},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000010932,"p":0.1113,"v":58871.094446343,"h":0.000011427,"l":0.000009075},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000498,"p":-0.0933,"v":55923.580702,"h":0.0005504,"l":0.0004673},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00144,"p":0.0588,"v":51370.59936,"h":0.00162,"l":0.00134},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000747,"p":0.0013,"v":5386.7412143,"h":0.0000747,"l":0.0000741},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.001966,"p":-0.015,"v":45003.349819,"h":0.002008,"l":0.00194},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":31.08,"p":0.0193,"v":66947,"h":31.13,"l":30.19},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.0672,"p":0.0368,"v":63479.53431,"h":0.0679,"l":0.06176},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03342,"p":0.1069,"v":89909.10635,"h":0.03477,"l":0.03018},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.01584,"p":0.0366,"v":73053.25627,"h":0.01589,"l":0.01487},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.03086,"p":0.0352,"v":112153.75618,"h":0.03141,"l":0.02889},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0002829,"p":-0.1652,"v":53956.5638291,"h":0.0003391,"l":0.0002772},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":358.8,"p":0.0045,"v":54390.38,"h":360.72,"l":348.79},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0009561,"p":-0.0915,"v":6564.6809428,"h":0.0010563,"l":0.0009351},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002526,"p":0.0667,"v":100268.687575,"h":0.002572,"l":0.002326},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006067,"p":0.0715,"v":68027.998148,"h":0.0063,"l":0.005578},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0005171,"p":0.3327,"v":2267.1666562,"h":0.000527,"l":0.000382},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":204.24,"p":0.0154,"v":66840.13,"h":205.58,"l":199.27},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.02594,"p":0.0392,"v":62102.95257,"h":0.02615,"l":0.0243},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005635,"p":0.0005,"v":10013.1237511,"h":0.0005676,"l":0.0005585},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09233,"p":0.4664,"v":140433.22364,"h":0.09317,"l":0.06201},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.026368,"p":0.0276,"v":78493.722595,"h":0.029682,"l":0.021082},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0398,"p":0.0847,"v":56414.12448,"h":0.04022,"l":0.0357},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02516,"p":0.0231,"v":58801.34123,"h":0.02666,"l":0.02454},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.00941,"p":0.0626,"v":71294.800608,"h":0.009464,"l":0.008622},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002502,"p":-0.0667,"v":59948.488462,"h":0.0002777,"l":0.0002298},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.65e-7,"p":0.0122,"v":16173.0924394595,"h":1.68e-7,"l":1.63e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":290.02,"p":0.0037,"v":55477.2,"h":290.2,"l":287.2},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000037,"p":-0.1211,"v":27591.7726814,"h":0.0000554,"l":0.0000295},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":0.0003,"v":53330.2173,"h":0.9998,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000838,"p":-0.0498,"v":79009.636928,"h":0.000885,"l":0.000816},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00003125,"p":0.0846,"v":53371.35655054,"h":0.00003159,"l":0.00002835},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2808,"p":-0.0233,"v":1492.9127,"h":0.3063,"l":0.2693},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":115.07,"p":-0.0258,"v":59542.83,"h":118.31,"l":113.47},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002588,"p":-0.0023,"v":57283.453437,"h":0.002612,"l":0.002548},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02563,"p":0.0338,"v":55741.12476,"h":0.02627,"l":0.02438},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":33.17,"p":0.0314,"v":51883.33,"h":33.21,"l":31.64},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02221,"p":0.0277,"v":50432.62662,"h":0.02236,"l":0.02135},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000222,"p":0.009,"v":391.372961,"h":0.000222,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02236,"p":0.0224,"v":125838.678,"h":0.02367,"l":0.02095},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.005923,"p":0.0085,"v":99062.189912,"h":0.005951,"l":0.005721},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001143,"p":0.0088,"v":33107.892858213,"h":0.000001152,"l":0.000001118},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":445.55,"p":0.0255,"v":61036.31,"h":450.17,"l":434.44},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.01742,"p":0.0387,"v":83292.45881,"h":0.01756,"l":0.01622},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.05108,"p":0.0447,"v":53335.98064,"h":0.05134,"l":0.04809},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004781,"p":0.0042,"v":40518.741261,"h":0.004786,"l":0.004651},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000124,"p":-0.0127,"v":1639.4121665,"h":0.0001487,"l":0.0001022},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000441,"p":0.0425,"v":9980.911057,"h":0.000459,"l":0.000414},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00004772,"p":-0.0842,"v":22286.84411769,"h":0.00005212,"l":0.00004201},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.22e-8,"p":0.0321,"v":73871.45653999611,"h":1.254e-8,"l":1.156e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0677,"p":-0.0014,"v":145073.578,"h":0.0686,"l":0.0664},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002563,"p":0.0334,"v":3482.39661408,"h":0.00002603,"l":0.00002418},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":75.79,"p":0.0155,"v":57228.17,"h":75.83,"l":74.36},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":228.61,"p":0.0007,"v":58296.86,"h":229.54,"l":226.36},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005104,"p":0.0106,"v":18007.229401,"h":0.005108,"l":0.005047},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.209,"p":0.0311,"v":53861.683,"h":4.209,"l":4.029},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0559,"p":-0.0411,"v":39503.64882,"h":0.0591,"l":0.0531},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01159,"p":0.0376,"v":13465.937,"h":0.01189,"l":0.01086},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003587,"p":-0.0505,"v":59838.379886,"h":0.004038,"l":0.003301},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00996,"p":0.0225,"v":10397.0985,"h":0.00996,"l":0.00966},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":360.01,"p":0.0454,"v":60318.08,"h":360.72,"l":338.31},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.6442,"p":0.043,"v":76051.8412,"h":0.6716,"l":0.5964},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.5538,"p":-0.0435,"v":31307.9813,"h":0.5999,"l":0.5349},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5828e-8,"p":0.0091,"v":105130.65191741183,"h":3.6467e-8,"l":3.4668e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05436,"p":0.0081,"v":54862.25178,"h":0.05518,"l":0.05284},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007931,"p":0.1206,"v":63869.712474,"h":0.008006,"l":0.00701},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2796,"p":0.1659,"v":126480.9181,"h":0.2809,"l":0.2272},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3375,"p":0.0336,"v":17251.6914,"h":0.3549,"l":0.305},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.29,"p":0.0259,"v":655799.104,"h":2.304,"l":2.175},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005425,"p":0.0333,"v":64494.94024759,"h":0.000005479,"l":0.00000516},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0034,"p":-0.1521,"v":20681.66563,"h":0.00434,"l":0.0033},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.2356,"p":0.0517,"v":93206.3601,"h":0.2375,"l":0.2212},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014115,"p":0.08,"v":74254.356894,"h":0.014208,"l":0.012605},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.002824,"p":0.0067,"v":56124.863275,"h":0.002879,"l":0.002727},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":0.0406,"v":52437.67059,"h":0.0036,"l":0.00342},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.0005128,"p":0.0441,"v":57131.9179112,"h":0.0005171,"l":0.0004768},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0008,"p":-0.463,"v":412.51401,"h":0.00149,"l":0.00075},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00126,"p":-0.3731,"v":37171.00147,"h":0.00211,"l":0.001},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.318,"p":-0.0148,"v":28576.3294,"h":0.3229,"l":0.3087},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0348,"p":-0.0429,"v":85068.65734,"h":0.03665,"l":0.03372},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2326,"p":0.0501,"v":62385.9907,"h":0.2336,"l":0.215},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002097,"p":0.0254,"v":55166.4119241,"h":0.0003,"l":0.0001813},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.015284,"p":-0.0012,"v":151678.948478,"h":0.015999,"l":0.014681},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003706,"p":0.0317,"v":20426.9876332,"h":0.0003714,"l":0.0003566},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002336,"p":0.0769,"v":57825.877801,"h":0.002349,"l":0.002113},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005799,"p":0.0368,"v":57365.8852035,"h":0.000587,"l":0.0005412},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003953,"p":-0.0588,"v":350.895474674,"h":0.000004999,"l":0.000003316},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.005962,"p":-0.0093,"v":54321.520672,"h":0.006028,"l":0.005947},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.08655,"p":0.0393,"v":15981031.97456,"h":0.08708,"l":0.08188},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0006128,"p":0.0591,"v":15448.922958,"h":0.0006167,"l":0.0005618},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008241,"p":-0.0477,"v":14521.897511,"h":0.008732,"l":0.00822},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005825,"p":0.0112,"v":58791.6520884,"h":0.0005939,"l":0.0005722},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004625,"p":0.0668,"v":56957.571302377,"h":0.000004681,"l":0.000004269},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002062,"p":0.0263,"v":16219.446923,"h":0.00216,"l":0.001975},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.7422,"p":0.0299,"v":65199.0987,"h":0.75,"l":0.7055},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001713,"p":0.0064,"v":323.6560239,"h":0.0001799,"l":0.0001702},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12692,"p":0.0187,"v":188532.43119,"h":0.12718,"l":0.1231},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000802,"p":0.0779,"v":11868.6046655,"h":0.000081,"l":0.0000714},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.02557,"p":0.047,"v":62985.84861,"h":0.02587,"l":0.02371},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.003153,"p":0.0433,"v":51939.386543,"h":0.003166,"l":0.002951},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.011156,"p":0.1483,"v":78408.199664,"h":0.01197,"l":0.009494},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001335,"p":-0.0074,"v":89601.3901437,"h":0.0001368,"l":0.0001322},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.001014,"p":0.0584,"v":50700.8705055,"h":0.0010237,"l":0.000934},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003016,"p":-0.022,"v":56123.9628589,"h":0.0003124,"l":0.0003007},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02653,"p":0.0469,"v":54570.91357,"h":0.02674,"l":0.0249},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.1704,"p":-0.015,"v":53621.2498,"h":0.1732,"l":0.1624},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002235,"p":0.1485,"v":91935.538659,"h":0.002369,"l":0.001943},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142001,"p":0.001,"v":7409.99998567,"h":0.00142001,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004928,"p":0.0943,"v":53291.031804,"h":0.005055,"l":0.004345},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05437,"p":-0.0065,"v":8077.10466,"h":0.05489,"l":0.05436},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.13857,"p":0.0265,"v":150408.66002,"h":0.13981,"l":0.13233},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":16.38,"p":0.0486,"v":67397.87,"h":16.39,"l":15.44},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001353,"p":-0.0116,"v":55414.599079,"h":0.001384,"l":0.001344},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.001906,"p":0.1433,"v":66515.271258,"h":0.00265,"l":0.00149},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2594,"p":0.0413,"v":71592.1428,"h":0.2621,"l":0.2459},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0009007,"p":0.0006,"v":53369.8698865,"h":0.0009249,"l":0.0008942},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0149,"p":-0.004,"v":2545.85439,"h":0.01525,"l":0.0149},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1088,"p":0.0244,"v":50329.7927,"h":0.1099,"l":0.105},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1102,"p":-0.0018,"v":25948.6317,"h":0.1115,"l":0.1088},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004324,"p":0.0332,"v":191915.265472,"h":0.004364,"l":0.00413},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000507,"p":-0.025,"v":4980.7869727,"h":0.0005204,"l":0.0005039},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004611,"p":0.0991,"v":50021.392049,"h":0.005389,"l":0.004128},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000767,"p":0.0281,"v":9007.640829,"h":0.000767,"l":0.000737},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006692,"p":0.0551,"v":54609.34548273,"h":0.00006747,"l":0.00006321},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.57,"p":0.0042,"v":54893.73,"h":23.6,"l":23.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00861,"p":0.0165,"v":17592.50246,"h":0.00875,"l":0.00846},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009427,"p":-0.0004,"v":53449.57259,"h":0.0009448,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008352,"p":0.0249,"v":61475.247878,"h":0.008423,"l":0.007973},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.2038,"p":0.0615,"v":147640.3811,"h":14.4099,"l":12.8293},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.548e-9,"p":0.0042,"v":53234.99910469871,"h":3.575e-9,"l":3.489e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002103,"p":0.0086,"v":16213.311626,"h":0.00211,"l":0.002081},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.0139,"p":0.0311,"v":52061.75689,"h":0.01399,"l":0.01312},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.03185,"p":0.005,"v":341095.19089,"h":0.03254,"l":0.03033},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.309,"p":-0.0028,"v":39722.637,"h":5.395,"l":5.288},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.37,"p":0.0653,"v":55720.257,"h":1.377,"l":1.26},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.1625,"p":0.0456,"v":586441.7551,"h":0.1689,"l":0.1523},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05231,"p":0.0147,"v":63001.68521,"h":0.05329,"l":0.05028},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04884,"p":0.0247,"v":79765.64485,"h":0.04914,"l":0.04622},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.20428,"p":0.6299,"v":1435317.21871,"h":0.23696,"l":0.12394},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010983,"p":0.041,"v":23913.161060896,"h":0.000011057,"l":0.000010484},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.01546,"p":0.0941,"v":68929.78997,"h":0.01548,"l":0.01371},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.03515,"p":0.0289,"v":241969.52643,"h":0.03553,"l":0.03291},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.03942,"p":-0.1173,"v":52351.37844,"h":0.04479,"l":0.03855},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.006274,"p":0.1681,"v":221717.882471,"h":0.007281,"l":0.005223},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03911,"p":0.3293,"v":166610.04412,"h":0.04011,"l":0.02905},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":295.44,"p":0.0095,"v":61892.85,"h":298.03,"l":291.17},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.00549,"p":0.0966,"v":72970.845576,"h":0.007891,"l":0.004769},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006662,"p":0.037,"v":59248.788418,"h":0.006878,"l":0.006418},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07353,"p":0.1678,"v":199526.5749,"h":0.07453,"l":0.06146},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.004233,"p":0.3567,"v":110297.187498,"h":0.004398,"l":0.002828},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.001245,"p":-0.6657,"v":145308.085648,"h":0.003732,"l":0.001165},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.1379,"p":-0.0072,"v":226409.43072,"h":0.14306,"l":0.11304},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":204.8,"p":0.0443,"v":4138256.3,"h":205.9,"l":191.7},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1899.8,"p":0.0264,"v":69192.6,"h":1911.3,"l":1802.7},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03937,"p":0.0204,"v":37930.36631,"h":0.03967,"l":0.037},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2572,"p":0.0408,"v":149188.7706,"h":0.2687,"l":0.2392},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.1427,"p":0.0399,"v":36396642.7732,"h":1.15,"l":1.0891},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002522,"p":-0.0175,"v":7225.852919,"h":0.002568,"l":0.0018},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":280.99,"p":0.0974,"v":147188.58,"h":282.29,"l":242.94},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003031,"p":0.0103,"v":24928.791625,"h":0.003053,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01358,"p":-0.0152,"v":125516.83587,"h":0.01394,"l":0.01355},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000308,"p":-0.0473,"v":33809.24208357,"h":0.00003234,"l":0.00003071},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":44.68,"p":-0.0075,"v":56642.31,"h":45.23,"l":42.56},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.3007,"p":0.0158,"v":4539.7369,"h":0.399,"l":0.2567},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004976,"p":-0.1,"v":55604.445218,"h":0.005529,"l":0.004627},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002547,"p":-0.0559,"v":60240.4094884,"h":0.0002702,"l":0.0002182},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.13435,"p":0.036,"v":66244.77963,"h":0.13525,"l":0.12754},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00007192,"p":0.1095,"v":55434.09505535,"h":0.00007257,"l":0.00006327},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001258,"p":0.0039,"v":60246.841443,"h":0.001302,"l":0.001156},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":20.85,"p":0.0594,"v":86322.06,"h":21.19,"l":19.06},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.0008124,"p":-0.0044,"v":36548.9521292,"h":0.0008255,"l":0.0007828},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001068,"p":0.0075,"v":12198.29708136,"h":0.0001072,"l":0.00010556},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.203,"p":0.0089,"v":14238.9784,"h":0.2091,"l":0.1967},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00007111,"p":0.0461,"v":264053.71882565,"h":0.00007168,"l":0.0000665},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.45231,"p":-0.0504,"v":392373.98006,"h":0.48045,"l":0.431},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.51,"p":0.0089,"v":74987.54,"h":109.84,"l":104.71},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.0006455,"p":0.0231,"v":57047.879315,"h":0.0006667,"l":0.0006101},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005386,"p":0.0373,"v":56100.326554,"h":0.005461,"l":0.005059},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001019,"p":0.0149,"v":39339.224612,"h":0.0001142,"l":0.0001004},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01253,"p":-0.0039,"v":50112.93002,"h":0.01306,"l":0.01215},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.416e-9,"p":0.0499,"v":425.830069107877,"h":8.212e-9,"l":7.063e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000828,"p":0.0159,"v":54404.8863463,"h":0.0000849,"l":0.0000747},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.60924,"p":-0.2483,"v":74250.12533,"h":0.98,"l":0.5418},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002379,"p":0.0429,"v":72049.6856315,"h":0.0002692,"l":0.0002214},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.2992,"p":0.006,"v":81865.8538,"h":0.3238,"l":0.28},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":14.25,"p":0.0229,"v":57062.09,"h":14.32,"l":13.49},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011885,"p":0.0062,"v":83235.122449,"h":0.011908,"l":0.011764},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000086,"p":0,"v":50120.102936,"h":0.000088,"l":0.000084},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005587,"p":-0.1193,"v":282211.528866,"h":0.006408,"l":0.005402},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.00026,"p":-0.0072,"v":27325.9638369,"h":0.00029,"l":0.000234},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003064,"p":-0.0051,"v":2800.2191192,"h":0.000314,"l":0.0003006},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000125,"p":0.0593,"v":917.304753,"h":0.000125,"l":0.000118},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00293,"p":0.0709,"v":113816.151587,"h":0.00295,"l":0.00269},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010957,"p":0.0354,"v":61612.7022303,"h":0.0011847,"l":0.0010568},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.05243,"p":0.0483,"v":89804.61726,"h":0.05322,"l":0.04876},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001926,"p":0.0094,"v":56785.7680214,"h":0.0001927,"l":0.0001891},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004099,"p":-0.0075,"v":54474.325813,"h":0.004158,"l":0.004036},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016489,"p":-0.0091,"v":59208.708453,"h":0.016721,"l":0.016197},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022102,"p":0.0194,"v":89258.3072253,"h":0.0022397,"l":0.0021513},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":320.21,"p":0.0128,"v":59851.23,"h":320.38,"l":313.01},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.5573,"p":0.0175,"v":67419.515,"h":0.5751,"l":0.5329},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.001456,"p":0.0407,"v":102043.636962,"h":0.001461,"l":0.001363},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03145,"p":0.0115,"v":51763.75414,"h":0.03157,"l":0.02997},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":810.27,"p":-0.0128,"v":58813.11,"h":821.54,"l":805.76},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.178,"p":0.062,"v":91002.617,"h":0.1805,"l":0.1639},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.04567,"p":0.0455,"v":67830.71302,"h":0.04627,"l":0.04294},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.9632,"p":0.0435,"v":1663908.3125,"h":0.9745,"l":0.903},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":171.98,"p":-0.0149,"v":68323.09,"h":175.02,"l":167.77},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003044,"p":0.0221,"v":55842.364829,"h":0.003101,"l":0.002882},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3372,"p":-0.0332,"v":97828.3078,"h":0.3503,"l":0.3362},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.05173,"p":0.0492,"v":180802.14839,"h":0.05183,"l":0.04864},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.00375,"p":-0.0694,"v":64095.098358,"h":0.004167,"l":0.003659},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009084,"p":-0.0618,"v":57223.3369848,"h":0.0009784,"l":0.000865},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005562,"p":0.0081,"v":56745.070898526,"h":0.000005618,"l":0.000005344},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":413.54,"p":0.0483,"v":73488.42,"h":413.56,"l":391.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004625,"p":0.0026,"v":53665.057455673,"h":0.000004716,"l":0.000004563},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01543,"p":0.0032,"v":10789.25632,"h":0.01546,"l":0.01498},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07762,"p":0.0701,"v":1044894.1485,"h":0.07912,"l":0.06982},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.01023,"p":0.0234,"v":81223.590324,"h":0.010345,"l":0.009756},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004421,"p":0.0262,"v":55977.6123908,"h":0.0004479,"l":0.000425},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.0003035,"p":0.1901,"v":1429197.6637048,"h":0.0003249,"l":0.0002094},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.19344,"p":0.1305,"v":74618.15778,"h":0.19469,"l":0.1704},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.687,"p":0.0603,"v":64443.338,"h":3.748,"l":3.401},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00010669,"p":-0.0074,"v":55496.09527512,"h":0.00011001,"l":0.0001066},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0.0004,"v":8447.3873605,"h":0.0009778,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0092,"p":-0.0818,"v":64821.842107,"h":0.01006,"l":0.00866},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00002149,"p":0.0947,"v":56986.42327848,"h":0.00002256,"l":0.00001936},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":112.3,"p":-0.0314,"v":87673.7,"h":116.35,"l":109.51},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":83.43,"p":0.0477,"v":149541.38,"h":83.83,"l":77.3},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.103,"p":0.0198,"v":28027.779,"h":0.104,"l":0.101},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.001705,"p":0.0623,"v":91492.842163,"h":0.001747,"l":0.001566},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3607,"p":0.0476,"v":58254.216,"h":0.3656,"l":0.3374},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002513,"p":-0.0082,"v":57035.198059,"h":0.00256,"l":0.002463},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03256,"p":-0.0204,"v":36778.68575,"h":0.03707,"l":0.03157},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002548,"p":0.0015,"v":56481.444863,"h":0.002589,"l":0.002529},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.55,"p":0.0663,"v":62588.9,"h":66.77,"l":61.67},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002048,"p":-0.0389,"v":101.24633,"h":0.002131,"l":0.002022},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.03557,"p":0.3529,"v":116268.9792,"h":0.04114,"l":0.0252},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.01281,"p":0.0474,"v":55570.9463,"h":0.01287,"l":0.01189},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1698,"p":0.0089,"v":60897.9149,"h":0.1758,"l":0.1677},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001232,"p":0.0139,"v":44225.964222,"h":0.001232,"l":0.001197},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003002,"p":0.0193,"v":52092.13663,"h":0.003032,"l":0.002896},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00011271,"p":0.0388,"v":98425.59102439,"h":0.00011304,"l":0.00010703},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.005468,"p":0.0802,"v":76831.832249,"h":0.005493,"l":0.00491},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0173,"p":0.0812,"v":2510.1651,"h":0.0173,"l":0.0154},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02395,"p":-0.0099,"v":36708.83278,"h":0.02426,"l":0.02338},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2766,"p":-0.0233,"v":76381.2014,"h":0.3007,"l":0.2658},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001875,"p":0.0279,"v":39888.6075535,"h":0.0001882,"l":0.00018},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2761,"p":0.2152,"v":57869.6773,"h":0.2762,"l":0.2192},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.809,"p":0.0423,"v":84014.811,"h":2.839,"l":2.626},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.5464,"p":0.0724,"v":59484.0045,"h":0.5476,"l":0.5078},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07473,"p":-0.0077,"v":125847.4168,"h":0.07622,"l":0.07411},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00443,"p":-0.0562,"v":1074029.510161,"h":0.004746,"l":0.004323},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09113,"p":-0.0555,"v":56823.90412,"h":0.09731,"l":0.09079},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1233,"p":0.0629,"v":7905.5645,"h":0.1233,"l":0.114},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.4,"p":0.0318,"v":183823.645,"h":4.425,"l":4.112},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.351e-7,"p":0.0064,"v":303534.6713252102,"h":4.463e-7,"l":4.131e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013691,"p":-0.0078,"v":11911.1161922,"h":0.0014308,"l":0.0013428},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.6538,"p":0.0344,"v":206454.3336,"h":0.6559,"l":0.6098},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003964,"p":0.0355,"v":73842.971764,"h":0.004003,"l":0.00376},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.32652,"p":-0.0211,"v":549074.49736,"h":0.33925,"l":0.32055},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004555,"p":0.0149,"v":13.000343032,"h":0.000004555,"l":0.000004488},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.031562,"p":0.0831,"v":81087.481655,"h":0.032637,"l":0.028921},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.0158,"p":-0.0044,"v":57099.93175,"h":0.0161,"l":0.01511},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.9849,"p":0.0766,"v":53604.8906,"h":0.9987,"l":0.9046},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.163e-8,"p":0.1076,"v":58085.97944508095,"h":1.169e-8,"l":1.015e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.15,"p":0.0038,"v":62572.36,"h":277.85,"l":266.64},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.18,"p":-0.0345,"v":55725.63,"h":11.66,"l":11.11},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.177,"p":0.0237,"v":61960.5091,"h":0.1775,"l":0.1714},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.017,"p":0.0047,"v":49305.29203,"h":0.01703,"l":0.01681},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.008581,"p":0.0589,"v":53662.505028,"h":0.008599,"l":0.008003},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.1778,"p":-0.0155,"v":53006.8768,"h":0.1837,"l":0.173},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001749,"p":0.0324,"v":36911.846945,"h":0.0018,"l":0.001685},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02736,"p":0.0359,"v":90888.69037,"h":0.0275,"l":0.02573},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3646,"p":0.0714,"v":149702.7556,"h":0.3687,"l":0.3312},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.90748,"p":0.048,"v":168671.57882,"h":3.09378,"l":2.77023},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.0184,"p":0.0413,"v":62133.54517,"h":0.01853,"l":0.0172},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1606,"p":-0.011,"v":71650.2726,"h":0.1718,"l":0.1591},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0085,"p":0,"v":7349.2921,"h":0.0086,"l":0.0083},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.005306,"p":-0.1278,"v":60398.994835,"h":0.006471,"l":0.004446},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001443,"p":0.1299,"v":55146.819437,"h":0.001452,"l":0.001234},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001877,"p":-0.0188,"v":100200.154107,"h":0.001921,"l":0.001861},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003845,"p":-0.0135,"v":16744.190998,"h":0.003935,"l":0.003599},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.22208,"p":0.1136,"v":69980.21861,"h":0.22642,"l":0.19738},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001127,"p":-0.0035,"v":61333.00248721,"h":0.0000117,"l":0.00001091},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.09864,"p":0.0572,"v":59500.46657,"h":0.10082,"l":0.0906},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.127e-10,"p":0.0323,"v":51885.762609177604,"h":3.175e-10,"l":3e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0104,"p":0.0067,"v":243325.66241,"h":0.01046,"l":0.01022},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5424,"p":0.0201,"v":162863.4121,"h":0.5444,"l":0.5245},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12484,"p":-0.0257,"v":40407.64061,"h":0.142,"l":0.12407},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2916,"p":0.2767,"v":128032.5525,"h":0.2967,"l":0.2233},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.24,"p":0.0193,"v":57708.18,"h":189.75,"l":185.24},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011535,"p":-0.0323,"v":57030.3981629,"h":0.001196,"l":0.0011525},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06088,"p":-0.0004,"v":50206.17329,"h":0.06116,"l":0.06082},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.22,"p":-0.0371,"v":83700.37,"h":122.94,"l":117.03},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004433,"p":0.0095,"v":56334.7444054,"h":0.0004467,"l":0.0004301},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.042,"p":-0.0282,"v":55356.03532,"h":0.04338,"l":0.04181},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02242,"p":0.0327,"v":57550.87528,"h":0.02257,"l":0.02121},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":485.2,"p":0.0055,"v":61275.81,"h":487.57,"l":477.63},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03777,"p":0.0322,"v":64787.50064,"h":0.03917,"l":0.03562},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.88778,"p":1.334,"v":1708797.96895,"h":1.50689,"l":0.37131},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001204,"p":0.0247,"v":127849.9038365,"h":0.0012175,"l":0.0011603},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":131.09,"p":0.0033,"v":72158.75,"h":131.57,"l":128},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003842,"p":-0.0153,"v":40115.616785,"h":0.003941,"l":0.003734},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.20951,"p":0.2194,"v":108581.67228,"h":0.21715,"l":0.16209},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01206,"p":0.0369,"v":57559.15186,"h":0.01243,"l":0.01146},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.5833e-9,"p":0.09,"v":56284.01147180856,"h":1.665e-9,"l":1.403e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.98,"p":0.0081,"v":28.291,"h":2.065,"l":1.964},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.004287,"p":0.0224,"v":64913.496136,"h":0.004339,"l":0.004098},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000556,"p":0.1031,"v":20743.05013224,"h":0.0000057,"l":0.00000501},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001112,"p":0.0099,"v":55365.797658,"h":0.00118,"l":0.001082},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.343,"p":0.0178,"v":5323.621,"h":0.37,"l":0.334},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2643,"p":-0.0115,"v":54543.5283,"h":0.279,"l":0.261},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005291,"p":0.0055,"v":56116.37397,"h":0.005533,"l":0.005123},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.122e-7,"p":-0.0033,"v":69171.2680897754,"h":4.149e-7,"l":4.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002982,"p":0.0563,"v":54068.67617,"h":0.003016,"l":0.00275},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":103.49,"p":0.0306,"v":74410.08,"h":103.93,"l":99.19},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08103,"p":-0.0148,"v":26941.86203,"h":0.086,"l":0.07875},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.12,"p":0.019,"v":54989.11,"h":77.12,"l":75.47},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1557,"p":0.0331,"v":104522.0852,"h":0.1567,"l":0.1471},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01411,"p":0.0217,"v":57401.05647,"h":0.01596,"l":0.01344},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017888,"p":0.0398,"v":72847.250187,"h":0.018046,"l":0.017134},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":95.76,"p":-0.0009,"v":78066.59,"h":96.57,"l":91.37},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001739,"p":0.0193,"v":59963.4206971,"h":0.0001773,"l":0.0001609},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.11,"p":-0.0304,"v":70951.94,"h":58.53,"l":56.11},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001055,"p":0.0373,"v":104405.6606289,"h":0.000106,"l":0.0001013},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.5488,"p":-0.049,"v":189284.4492,"h":0.5933,"l":0.5448},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.09456,"p":0.066,"v":102550.28217,"h":0.11008,"l":0.0812},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":66.3,"p":0.0319,"v":121906.81,"h":66.99,"l":60.42},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.01476,"p":-0.0205,"v":174597.23772,"h":0.01513,"l":0.01446},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.725,"p":-0.0238,"v":2687.862,"h":3.816,"l":3.657},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000916,"p":-0.001,"v":18493.072236,"h":0.000918,"l":0.000882},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0004424,"p":0.0837,"v":53239.9726934,"h":0.000525,"l":0.0004073},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014745,"p":-0.056,"v":74882.265925,"h":0.017834,"l":0.014137},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0002127,"p":-0.0605,"v":48180.7495643,"h":0.0002404,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002009,"p":0.0065,"v":54120.4535322,"h":0.0002018,"l":0.00017},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0039558,"p":0.0016,"v":80932.1974982,"h":0.0039671,"l":0.0038568},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002266,"p":0.0295,"v":62603.4175643,"h":0.0002284,"l":0.0002191},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.04627,"p":0.2036,"v":131583.98176,"h":0.04731,"l":0.03809},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.01597,"p":1.7968,"v":1100.06019,"h":0.04496,"l":0.00465},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":1.9233,"p":-0.0463,"v":158672.0943,"h":2.0894,"l":1.861},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000128,"p":-0.0303,"v":204.55318552,"h":0.00000142,"l":9e-7},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2348,"p":0.0217,"v":59352.5566,"h":0.2381,"l":0.2246},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.028097,"p":-0.0454,"v":270363.206459,"h":0.0313,"l":0.024377},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":44.43,"p":0.0454,"v":59837.15,"h":44.55,"l":42.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":83.13,"p":0.0455,"v":132051.05,"h":83.59,"l":77.13},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.018e-8,"p":0.0428,"v":81388.65472397115,"h":3.019e-8,"l":2.867e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09755,"p":-0.0058,"v":55514.09719,"h":0.0997,"l":0.09608},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.003043,"p":0.0102,"v":17196.677138,"h":0.003117,"l":0.002851},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.12215,"p":0.0397,"v":126451.8306,"h":0.12353,"l":0.112},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01284,"p":-0.019,"v":116415.56606,"h":0.01324,"l":0.01237},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003238,"p":0.0693,"v":59319.6761269,"h":0.0003767,"l":0.0002931},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008748,"p":0.3421,"v":422491.438599,"h":0.009968,"l":0.006185},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003034,"p":0.0358,"v":20903.96813,"h":0.003044,"l":0.002905},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000114,"p":0.1365,"v":296306.58467595,"h":0.00001388,"l":0.00000978},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.02029,"p":0.0185,"v":63082.13923,"h":0.02069,"l":0.0194},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.09948,"p":0.0482,"v":54235.33702,"h":0.1001,"l":0.0925},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.06743,"p":-0.0331,"v":670.56179,"h":0.07382,"l":0.06662},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":414.87,"p":-0.0021,"v":60789.99,"h":418.8,"l":408.13},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006961,"p":0.4105,"v":108353.230203,"h":0.007035,"l":0.00447},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002182,"p":0.0032,"v":44181.38325428,"h":0.00002241,"l":0.00002149},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.01821,"p":0.0599,"v":56368.51803,"h":0.01827,"l":0.01669},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02888,"p":0.0551,"v":77653.9705,"h":0.02917,"l":0.02535},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001428,"p":-0.0984,"v":56073.967264,"h":0.001644,"l":0.00139},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02691,"p":-0.0344,"v":57181.97147,"h":0.02905,"l":0.02683},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.08472,"p":0.0521,"v":56191.11669,"h":0.08551,"l":0.07864},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":25.928,"p":0.0793,"v":82062.916,"h":26.203,"l":23.465},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.00032,"p":-0.4002,"v":328.0475512,"h":0.0005584,"l":0.00032},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04494,"p":-0.0026,"v":68516.36959,"h":0.04547,"l":0.04338},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00161,"p":0.0062,"v":48095.95593,"h":0.00162,"l":0.00153},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001525,"p":0.1423,"v":57976.794671,"h":0.001527,"l":0.00132},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.02877,"p":0.1394,"v":204711.035,"h":0.02897,"l":0.02455},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.039108,"p":-0.0314,"v":13689.77173,"h":0.040702,"l":0.037952},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.001508,"p":0.0421,"v":58781.243263,"h":0.001521,"l":0.001409},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.3476,"p":0.0457,"v":58675.8366,"h":0.3497,"l":0.3257},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.02845,"p":-0.0619,"v":71483.38121,"h":0.03186,"l":0.02817},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.59,"p":0.0026,"v":58708.44,"h":18.84,"l":18.42},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.3982,"p":0.0383,"v":279751.0347,"h":0.416,"l":0.37},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00008693,"p":-0.1411,"v":66501.46716296,"h":0.0001021,"l":0.0000817},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00673,"p":0.0453,"v":5614.904335,"h":0.006901,"l":0.0064},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000814,"p":-0.0145,"v":14170.820493,"h":0.000844,"l":0.000806},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001533,"p":0.0492,"v":250840.662197,"h":0.001543,"l":0.001455},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005482,"p":0.0327,"v":59430.742263,"h":0.005483,"l":0.00518},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.005,"p":0.0989,"v":61814.69983,"h":0.005129,"l":0.003734},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01046,"p":0.0048,"v":4042.15326,"h":0.01063,"l":0.00998},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009796,"p":0.0917,"v":59424.9413451,"h":0.0010089,"l":0.0008721},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007533,"p":-0.0174,"v":50282.893817,"h":0.00773,"l":0.007337},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001377,"p":0.0253,"v":30975.55688555,"h":0.00001381,"l":0.00001322},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":40007.1049929,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.17,"p":-0.0352,"v":68398.44,"h":20.2,"l":18.88},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":32.45,"p":0.039,"v":62706.13,"h":32.91,"l":30.11},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":166.1551,"p":-0.0349,"v":949498.53,"h":173.9783,"l":166},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0218,"p":-0.0867,"v":67981.80876,"h":0.02625,"l":0.01943},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.0001245,"p":0.0366,"v":64290.5637254,"h":0.0001249,"l":0.0001183},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.0003154,"p":0.0371,"v":53875.3025702,"h":0.0003172,"l":0.0002964},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.005525,"p":0.0432,"v":55213.108671,"h":0.005618,"l":0.00519},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":1.29537,"p":0.985,"v":3200917.60578,"h":1.4,"l":0.63567},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":357.74,"p":-0.0016,"v":70833.69,"h":360.12,"l":348.27},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002258,"p":-0.0229,"v":57732.903196,"h":0.002326,"l":0.002195},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001294,"p":0.0213,"v":55300.903364,"h":0.001512,"l":0.001255},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004812,"p":-0.0033,"v":58222.4543447,"h":0.0004971,"l":0.0004701},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.006053,"p":0.1687,"v":173963.474686,"h":0.006323,"l":0.005125},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0004861,"p":-0.0701,"v":27.3288869,"h":0.0005228,"l":0.0004861},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0037866,"p":0.0237,"v":7727.1277556,"h":0.0038129,"l":0.0036731},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007061,"p":0.0501,"v":70032.418467,"h":0.007148,"l":0.006655},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.05203,"p":0.0468,"v":56006.11869,"h":0.05221,"l":0.04846},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.06811,"p":0.052,"v":65497.947,"h":0.06899,"l":0.06308},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0559,"p":0.0084,"v":56911.35239,"h":0.05599,"l":0.05535},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.959e-9,"p":0.0447,"v":3108.177678330464,"h":6.167e-9,"l":5.501e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.53,"p":0.0493,"v":63684.96,"h":15.54,"l":14.6},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":172.36,"p":-0.0004,"v":71944.75,"h":174.84,"l":164.97},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05984,"p":0.0206,"v":60981.69648,"h":0.06016,"l":0.05805},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.05066,"p":0.0252,"v":56413.44442,"h":0.05113,"l":0.0491},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004066,"p":0.1281,"v":605.748768,"h":0.004066,"l":0.00352},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005308,"p":0.0399,"v":63270.613094,"h":0.0005622,"l":0.0004987},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3755,"p":-0.0172,"v":53568.8456,"h":0.3823,"l":0.3648},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00001544,"p":-0.4283,"v":4705.95970928,"h":0.00003018,"l":0.00000832},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01132,"p":0.0811,"v":229.72648,"h":0.01133,"l":0.01047},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":2.375,"p":0.122,"v":1783275.6334,"h":2.5355,"l":2.0665},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.06301,"p":0.051,"v":58300.07252,"h":0.06321,"l":0.05654},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08904,"p":0.0483,"v":57743.41025,"h":0.08969,"l":0.08307},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0196,"p":0.002,"v":54174.60255,"h":0.0197,"l":0.01954},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000084,"p":0.0632,"v":105.378579,"h":0.000084,"l":0.000075},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0009,"p":0.0005,"v":689403.8425,"h":1.0011,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.235,"p":0.0332,"v":90366.97,"h":3.311,"l":3.038},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02905,"p":0.0707,"v":54893.18414,"h":0.02956,"l":0.02663},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00002885,"p":-0.2271,"v":2346.99475718,"h":0.00004035,"l":0.00002341},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.4159,"p":-0.0121,"v":62245.7605,"h":0.4361,"l":0.4091},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02327,"p":0.0529,"v":60411.95319,"h":0.02354,"l":0.02162},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9955,"p":0.0001,"v":568602.2778,"h":0.9955,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002128,"p":0.0133,"v":62456.730649,"h":0.00213,"l":0.00202},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.03394,"p":0.0158,"v":66827.68905,"h":0.03473,"l":0.0323},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":92.79,"p":0.0686,"v":59454.98,"h":93.4,"l":84.04},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002532,"p":0.0007,"v":47.23496,"h":0.002534,"l":0.002513},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.3971,"p":-0.0281,"v":58141.5021,"h":0.4145,"l":0.3921},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01499,"p":-0.0079,"v":8700.4475,"h":0.01526,"l":0.01475},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00528,"p":0.0163,"v":57786.06021,"h":0.00541,"l":0.005124},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.0004184,"p":0.0859,"v":91606.2881713,"h":0.0004273,"l":0.000378},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.81,"p":0.0586,"v":89479.69,"h":84,"l":77.15},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.483e-7,"p":-0.1452,"v":51493.4464541311,"h":1.751e-7,"l":1.46e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001425,"p":0.0251,"v":52122.6872229,"h":0.0001425,"l":0.0001386},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005135,"p":0.0003,"v":222431.8687488,"h":0.0005149,"l":0.0005106},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0715,"p":-0.0636,"v":69413.08402,"h":0.07645,"l":0.0715},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005653,"p":0.0266,"v":73983.062611,"h":0.005791,"l":0.005353},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003116,"p":0.0126,"v":54272.100292,"h":0.003118,"l":0.003067},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.68,"p":0.0048,"v":58135.29,"h":288.36,"l":283.1},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07218,"p":-0.0223,"v":18687.85532,"h":0.07407,"l":0.07181},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07492,"p":0.0475,"v":267460.60921,"h":0.07792,"l":0.06886},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001796,"p":0.1587,"v":18524.8100612,"h":0.00018,"l":0.0001364},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004836,"p":0.02,"v":56539.8343,"h":0.004912,"l":0.004502},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03438,"p":0.0026,"v":54765.10676,"h":0.0352,"l":0.03263},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000879,"p":0.0126,"v":78.94073,"h":0.000879,"l":0.00086},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.08404,"p":0.0701,"v":349140.82118,"h":0.08602,"l":0.07567},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.0006205,"p":0.0172,"v":53639.2237732,"h":0.0006782,"l":0.0006014},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00265,"p":0.1373,"v":26960.03614,"h":0.00266,"l":0.0023},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1684.75,"p":0.0334,"v":58983.81,"h":1688.74,"l":1606.25},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09526,"p":0.0265,"v":9756.78968,"h":0.09526,"l":0.09112},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00781,"p":-0.031,"v":64341.17807,"h":0.00825,"l":0.00712},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.02269,"p":0.0799,"v":82601.72063,"h":0.02304,"l":0.02018},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01077,"p":0.0018,"v":25597.48916,"h":0.0108,"l":0.01073},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3363,"p":0.0029,"v":108214.9403,"h":0.392,"l":0.3171},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002757,"p":0.0306,"v":56567.035,"h":0.00281,"l":0.002455},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":14.51,"p":0.0772,"v":73059.21,"h":14.51,"l":13.38},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01605,"p":0,"v":1174.302936,"h":0.016099,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.5085,"p":0.0076,"v":54980.9683,"h":2.5421,"l":2.4579},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1584,"p":0.0032,"v":8875.0991,"h":1.1592,"l":1.151},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":491.59,"p":0.0055,"v":56604.17,"h":491.68,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001854,"p":0.03,"v":55773.141669,"h":0.001905,"l":0.00176},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0005917,"p":-0.0547,"v":64822.1191051,"h":0.0006799,"l":0.0005398},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1397,"p":0.0057,"v":508.3509,"h":0.1401,"l":0.138},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.03361,"p":0.0976,"v":83634.26608,"h":0.03448,"l":0.02974},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.28e-8,"p":-0.0151,"v":40790.00460492915,"h":3.35e-8,"l":2.275e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.008077,"p":0.1339,"v":57103.392625,"h":0.008782,"l":0.006789},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00031,"p":-0.4259,"v":463342.7458,"h":0.00057,"l":0.00029},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003287,"p":-0.0441,"v":90233.1076441,"h":0.0004076,"l":0.000319},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003685,"p":0.0049,"v":54704.3486031,"h":0.0003861,"l":0.0003598},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.008829,"p":0.1603,"v":56544.331969,"h":0.009251,"l":0.006699},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01642,"p":0.1736,"v":26260.863205,"h":0.0176,"l":0.013245},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002103,"p":-0.0018,"v":7640.032355,"h":0.002114,"l":0.002103},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.1962,"p":0.1053,"v":60487.9953,"h":0.1981,"l":0.173},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":156.54,"p":0.031,"v":63361.97,"h":156.97,"l":149.15},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001123,"p":0.034,"v":50815.087585563,"h":0.00000113,"l":0.000001067},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.486,"p":0.0097,"v":58790.863,"h":5.581,"l":5.326},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000645,"p":-0.0083,"v":61006.8602118,"h":0.0006512,"l":0.0006437},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.0008281,"p":0.0643,"v":80938.965948,"h":0.0008342,"l":0.0007586},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3894,"p":0.0389,"v":84433.3592,"h":0.3927,"l":0.3726},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.033521,"p":0.1269,"v":638928.453453,"h":0.033899,"l":0.029175},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002429,"p":0.046,"v":203748.949042,"h":0.002444,"l":0.002256},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004383,"p":-0.009,"v":59164.256589,"h":0.004466,"l":0.004366},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.2221,"p":0.0155,"v":72167.6619,"h":0.2347,"l":0.2144},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.001951,"p":-0.0035,"v":26236.369822,"h":0.001991,"l":0.00189},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":80.97,"p":-0.0099,"v":65816.94,"h":82.56,"l":79.1},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.24,"p":0.0018,"v":58808.92,"h":101.44,"l":100.8},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.959e-7,"p":0.0092,"v":58060.4372621798,"h":1.999e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.009345,"p":0.0729,"v":77508.763888,"h":0.009493,"l":0.008579},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":6.233e-9,"p":0.0696,"v":57343.27961612805,"h":6.294e-9,"l":5.763e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04884,"p":0.0645,"v":64713.73873,"h":0.04919,"l":0.04518},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00705,"p":0.0413,"v":4082.13186,"h":0.00739,"l":0.00677},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007233,"p":-0.0639,"v":53718.9697501,"h":0.0007974,"l":0.0007027},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.43,"p":0.014,"v":62385.92,"h":163.58,"l":158.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004483,"p":0.0228,"v":55632.213804,"h":0.004521,"l":0.00434},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002513,"p":0.0969,"v":62744.07838068,"h":0.00003295,"l":0.0000214},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000834,"p":0.3196,"v":12203.533496,"h":0.001,"l":0.000552},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":604.76,"p":0.0284,"v":14650762.22,"h":607.34,"l":582.04},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.00856,"p":-0.1521,"v":123923.9026363,"h":0.010499,"l":0.0078},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.93,"p":-0.0194,"v":61625.91,"h":226.87,"l":220.65},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.9009,"p":0.1,"v":1436921.601,"h":0.924,"l":0.801},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.06341,"p":0.0938,"v":64190.02097,"h":0.06448,"l":0.05661},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00012275,"p":0.1841,"v":59813.61855522,"h":0.000127,"l":0.0001034},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008575,"p":0.119,"v":77234.571323,"h":0.008731,"l":0.007416},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00084,"p":-0.007,"v":40729.772111,"h":0.000858,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01492,"p":-0.088,"v":60044.47401,"h":0.01637,"l":0.01438},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.08101,"p":-0.0482,"v":57310.46169,"h":0.08574,"l":0.07601},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08561,"p":-0.0158,"v":65463.68294,"h":0.09132,"l":0.07},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01488,"p":0.0026,"v":1717.52243,"h":0.01488,"l":0.014},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008878,"p":0.0052,"v":683.5641531,"h":0.0008919,"l":0.0008829},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000983,"p":0.0175,"v":5055.486125,"h":0.000987,"l":0.000947},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006993,"p":0.0229,"v":28421.43595,"h":0.007025,"l":0.006802},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003451,"p":-0.0464,"v":6622.8657861,"h":0.0003708,"l":0.000345},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.01494,"p":0.0603,"v":49887.35929,"h":0.01502,"l":0.01373},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1408,"p":0.1972,"v":92847.8722,"h":0.1519,"l":0.1149},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.0784,"p":-0.0766,"v":1711485.712156,"h":0.10064,"l":0.050906},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.02864,"p":-0.1952,"v":216.28656,"h":0.03627,"l":0.0279},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01934,"p":0.0178,"v":54792.92576,"h":0.01979,"l":0.01881},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":54.42,"p":0.067,"v":65650.17,"h":54.75,"l":50.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005335,"p":0.0489,"v":52676.515697,"h":0.005422,"l":0.004996},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004785,"p":0.0375,"v":53579.0947305,"h":0.0004836,"l":0.0004491},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003809,"p":0.0496,"v":55768.103055,"h":0.003845,"l":0.00355},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.96,"p":0.0145,"v":67276.78,"h":6.97,"l":6.64},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000513,"p":0.0868,"v":415.09160574,"h":0.00000598,"l":0.00000444},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":220.36,"p":0.0514,"v":60306.03,"h":220.83,"l":207.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.0904,"p":0.0693,"v":65730.09556,"h":0.09101,"l":0.08396},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0026116,"p":-0.0277,"v":62048.2532159,"h":0.0026891,"l":0.0024423},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004368,"p":-0.2674,"v":13716.771232,"h":0.006,"l":0.004322},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007514,"p":0.0962,"v":120124.039402,"h":0.007554,"l":0.0068},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":55.544,"p":0.0327,"v":185488.662,"h":55.819,"l":52.964},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1056,"p":0.005,"v":70867.51,"h":1085.05,"l":1034.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.8,"p":0.0721,"v":116095.06,"h":32.62,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005471,"p":0.0612,"v":56566.3400741,"h":0.0005794,"l":0.0004938},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.003914,"p":0.0664,"v":79259.243688,"h":0.004042,"l":0.00362},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01423,"p":0.0164,"v":249.713915,"h":0.018885,"l":0.01377},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005928,"p":0.0889,"v":89415.4598817,"h":0.0005988,"l":0.0005228},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006546,"p":0.018,"v":22687.0042437,"h":0.0006563,"l":0.0006198},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.09304,"p":0.015,"v":56728.19727,"h":0.09408,"l":0.08902},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001643,"p":0.0236,"v":91.962972,"h":0.001643,"l":0.001583},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":144,"p":0.0112,"v":1917926.14,"h":148.95,"l":135.36},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.07837,"p":0.0445,"v":56840.79417,"h":0.07884,"l":0.073},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004785,"p":0.0352,"v":77552.57204,"h":0.004802,"l":0.004554},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001674,"p":0.0072,"v":4519.59205,"h":0.001684,"l":0.001601},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000739,"p":-0.0092,"v":52608.0879628,"h":0.0007566,"l":0.0007256},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":917.61,"p":0.0657,"v":59735.25,"h":918.9,"l":859.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02309,"p":0.1047,"v":346203.77379,"h":0.026,"l":0.02031},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":0,"v":161384.748,"h":0.0325,"l":0.0325},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.6345,"p":0.0446,"v":1738093.3735,"h":0.637,"l":0.6007},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.11,"p":0.0752,"v":46473.3152,"h":0.1113,"l":0.0998},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003369,"p":0.0414,"v":55477.251115,"h":0.003389,"l":0.003155},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000778,"p":0.0485,"v":54188.7527058,"h":0.0000787,"l":0.0000722},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.3776,"p":0.0047,"v":54878.6051,"h":0.3822,"l":0.3653},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005371,"p":0.095,"v":306.034997,"h":0.0005451,"l":0.0004905},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04191,"p":0.0577,"v":62733.0213,"h":0.04222,"l":0.03864},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.775,"p":0.0421,"v":59129.881,"h":4.818,"l":4.463},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.06047,"p":0.0363,"v":59110.60144,"h":0.06077,"l":0.05619},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004535,"p":0.003,"v":70473.823726,"h":0.0004871,"l":0.0004437},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01322,"p":0.0835,"v":65689.074829,"h":0.013266,"l":0.011665},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03192,"p":-0.0241,"v":16087.06266,"h":0.035,"l":0.03158},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0008951,"p":0.0229,"v":90141.249219,"h":0.0009674,"l":0.000851},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16623,"p":0.0237,"v":84512.99079,"h":0.16731,"l":0.16123},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.1835,"p":0.042,"v":57931.2825,"h":0.1869,"l":0.1737},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07637,"p":-0.0024,"v":221645.50541,"h":0.0769,"l":0.076},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.0276,"p":0.2185,"v":58702.05526,"h":0.05935,"l":0.02122},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008716,"p":0.0587,"v":87737.3097243,"h":0.0008865,"l":0.000804},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000007331,"p":0.118,"v":55454.355926097,"h":0.000007441,"l":0.000006366},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":1.0056,"p":0.0298,"v":57131.2911,"h":1.0219,"l":0.9632},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000349,"p":0.0689,"v":65777.9753959,"h":0.0003536,"l":0.0003244},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00159,"p":-0.0227,"v":56960.698415,"h":0.001673,"l":0.001554},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002053,"p":0.0321,"v":53715.907095,"h":0.002109,"l":0.001955},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":416.76,"p":-0.0283,"v":57063.85,"h":429.91,"l":416.2},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.03111,"p":0.0977,"v":100520.20141,"h":0.0325,"l":0.02809},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000526,"p":0,"v":0,"h":0.000526,"l":0.000526},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01285,"p":0.0834,"v":55953.99834,"h":0.01472,"l":0.01184},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0464,"p":0.0492,"v":55136.07727,"h":0.0468,"l":0.04273},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002289,"p":-0.0333,"v":54013.83433,"h":0.00002581,"l":0.000022},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002171,"p":0,"v":5747.5318164,"h":0.0002174,"l":0.0002167},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":56.93,"p":0.0603,"v":64221.12,"h":57.01,"l":53.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00133,"p":-0.2502,"v":52996.062701,"h":0.001776,"l":0.001248},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.01331,"p":0.0682,"v":63168.81218,"h":0.01341,"l":0.01221},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.027223,"p":0.1037,"v":89282.452425,"h":0.027491,"l":0.024472},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00188,"p":0.0048,"v":63740.098569,"h":0.001886,"l":0.001861},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.01725,"p":-0.0035,"v":25869.08978,"h":1.04605,"l":1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005044,"p":-0.0495,"v":66593.094129,"h":0.005328,"l":0.004495},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05535,"p":-0.0085,"v":57428.41097,"h":0.05747,"l":0.05421},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00002109,"p":0.0683,"v":790.34716321,"h":0.00002136,"l":0.00001919},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001119,"p":-0.0201,"v":54993.204904,"h":0.001145,"l":0.001072},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001483,"p":0.0067,"v":25424.427729,"h":0.00152,"l":0.001386},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01377,"p":0.008,"v":25795.54403,"h":0.01378,"l":0.01341},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.1253,"p":0.0582,"v":53790.751,"h":0.1256,"l":0.1159},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08037,"p":0.0608,"v":59000.21513,"h":0.08226,"l":0.07186},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007213,"p":0.0009,"v":61916.338489,"h":0.0073,"l":0.0072},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000899,"p":-0.0089,"v":65596.7536382,"h":0.0009109,"l":0.0008967},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2627,"p":-0.0309,"v":48162.3389,"h":0.2713,"l":0.2492},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.010111,"p":0.0523,"v":56827.55024,"h":0.010245,"l":0.009376},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2193,"p":0.0238,"v":65986.3102,"h":0.2205,"l":0.2126},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0017467,"p":0.0469,"v":55976.4640191,"h":0.0017476,"l":0.0016161},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.76,"p":-0.0018,"v":20042.78,"h":75.98,"l":73.31},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":411.64,"p":0.0009,"v":57660.63,"h":415.08,"l":409.73},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.074,"p":0.0134,"v":4046.65998,"h":0.074,"l":0.07198},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.059244,"p":0.0643,"v":144905.945391,"h":0.059384,"l":0.054092},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":421.63,"p":0.0147,"v":67637.02,"h":426.15,"l":411.09},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001124,"p":-0.0466,"v":52625.934551,"h":0.001184,"l":0.001107},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.02203,"p":0.0879,"v":228890.54769,"h":0.02244,"l":0.01936},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":552.3,"p":0.1021,"v":70024.35,"h":552.57,"l":488.13},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003714,"p":0.0119,"v":114943.347003,"h":0.003749,"l":0.003577},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003716,"p":-0.0048,"v":58900.321902,"h":0.003794,"l":0.003675},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011997,"p":0.0681,"v":64028.586255,"h":0.012234,"l":0.010741},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022619,"p":0.0023,"v":41173.0257559,"h":0.0022641,"l":0.0022185},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.63,"p":0.0171,"v":60312,"h":48.91,"l":47.62},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017032,"p":0.0564,"v":58050.6123156,"h":0.0017069,"l":0.0015808},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0012697,"p":0.0783,"v":54031.8105632,"h":0.00128,"l":0.0011061},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002689,"p":0.0679,"v":58858.9848989,"h":0.0002859,"l":0.0002453},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0003894,"p":0.0132,"v":56358.0019465,"h":0.0004102,"l":0.0003771},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.06692,"p":0.0844,"v":437565.59573,"h":0.06799,"l":0.06014},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009577,"p":0.0277,"v":56605.049827,"h":0.009719,"l":0.009045},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":302.8,"p":0.0264,"v":45229.82,"h":303.26,"l":291.21},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.99,"p":0.1186,"v":2311526.761,"h":2.013,"l":1.738},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001657,"p":-0.0309,"v":50656.432551016,"h":0.000001716,"l":0.000001655},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2752,"p":0.0025,"v":13445.4011,"h":0.2756,"l":0.2742},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.07352,"p":0.0487,"v":62502.01015,"h":0.07387,"l":0.068},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.007923,"p":0.0453,"v":69764.379313,"h":0.007977,"l":0.00738},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003246,"p":0.0159,"v":20521.6198808,"h":0.0003253,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.022321,"p":-0.1096,"v":74018.236111,"h":0.027761,"l":0.021244},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0133801,"p":0.0149,"v":5104751.2220523,"h":0.0134254,"l":0.0129722},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16318,"p":-0.0036,"v":321993.04022,"h":0.17087,"l":0.15959},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2578e-10,"p":0.0276,"v":60527.51488961678,"h":1.3003e-10,"l":1.1863e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.4,"p":0.0555,"v":79139,"h":206.16,"l":190.3},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.2475,"p":-0.0263,"v":269338.63902,"h":1.28124,"l":1.22},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":247.8,"p":0.016,"v":63270.69,"h":247.84,"l":242.5},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.02021,"p":0.0364,"v":53998.15228,"h":0.02053,"l":0.01912},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0479,"p":0.1688,"v":50316.08491,"h":0.04936,"l":0.0404},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0006007,"p":0.0104,"v":54033.3441438,"h":0.0006024,"l":0.0005694},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001658,"p":0.0054,"v":31769.5136944,"h":0.000166,"l":0.0001627},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06291,"p":0.3708,"v":245451.38761,"h":0.06728,"l":0.04589},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02218,"p":0.0141,"v":69941.81693,"h":0.02222,"l":0.02111},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.69,"p":0.038,"v":2721137.633,"h":1.7,"l":1.54},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1845,"p":0.0278,"v":79973.14,"h":0.1922,"l":0.1725},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.396,"p":0.0081,"v":144940.1553,"h":0.4061,"l":0.3833},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004926,"p":0.0487,"v":59659.552725,"h":0.004972,"l":0.004627},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":9.45965,"p":0.456,"v":23751231.61895,"h":9.94324,"l":6.05501},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.016209,"p":0.3956,"v":514.968225,"h":0.016209,"l":0.010656},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002668,"p":0.0011,"v":54896.7740151,"h":0.0002672,"l":0.0002656},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":221.59,"p":-0.0548,"v":62673.73,"h":235.23,"l":221.54},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9901,"p":-0.0244,"v":172.2788,"h":1.0276,"l":0.9901},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1989,"p":0.0391,"v":59484.8577,"h":0.1989,"l":0.174},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.006897,"p":-0.002,"v":244971.750941,"h":0.007519,"l":0.00623},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005726,"p":-0.0041,"v":46462.2662024,"h":0.000577,"l":0.0005428},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005724,"p":-0.0306,"v":56964.0779285,"h":0.00005915,"l":0.00005453},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03095,"p":-0.0282,"v":115596.51295,"h":0.03249,"l":0.02996},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0,"v":54657.0678,"h":0.9983,"l":0.9982},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03897,"p":0.0408,"v":62745.98198,"h":0.03953,"l":0.03636},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002346,"p":0.0426,"v":2392.185603,"h":0.00294,"l":0.001825},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":7.28,"p":0.0535,"v":357175.88,"h":7.38,"l":6.81},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006876,"p":-0.0151,"v":117455.401727,"h":0.007079,"l":0.006634},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002467,"p":0.0253,"v":12282.773567,"h":0.002489,"l":0.002366},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":1.0002,"p":0,"v":12394.132,"h":1.0005,"l":0.9989},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01494,"p":-0.1237,"v":61470.25718,"h":0.0171,"l":0.01487},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18796,"p":0.0571,"v":1038138.63043,"h":0.21093,"l":0.15182},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.001693,"p":-0.0975,"v":44.953102,"h":0.001876,"l":0.0015},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.02199,"p":-0.0072,"v":53053.50742,"h":0.02234,"l":0.02131},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010713,"p":0.0003,"v":170310.707884,"h":0.001083,"l":0.0010506},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.5859,"p":0.0643,"v":506256.841,"h":0.5908,"l":0.5331},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04073,"p":0.0111,"v":59048.95297,"h":0.04085,"l":0.03983},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006703,"p":-0.0208,"v":59027.432285,"h":0.006856,"l":0.006418},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.356,"p":0.0119,"v":228725.896,"h":55.529,"l":53.002},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001498,"p":0.0624,"v":49997.848158,"h":0.001498,"l":0.001091},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02421,"p":0.0426,"v":69942.76908,"h":0.02435,"l":0.02253},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":122.92,"p":0.0218,"v":79977.55,"h":123.8,"l":118.8},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.00272,"p":0.0696,"v":707941.799784,"h":0.002811,"l":0.002472},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2589,"p":-0.0026,"v":58827.3534,"h":0.2619,"l":0.2571},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.08101,"p":0.0444,"v":67116.27841,"h":0.08157,"l":0.07562},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005728,"p":0.4234,"v":58984.313916,"h":0.005957,"l":0.003999},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.19,"p":0.125,"v":67568.89,"h":17.21,"l":15.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":741.49,"p":0.0143,"v":105901,"h":743.38,"l":725.27},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05997,"p":0.0021,"v":25903.26139,"h":0.0606,"l":0.05969},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.899e-9,"p":0.0237,"v":60208.21662342209,"h":1.982e-9,"l":1.762e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7358,"p":0.0226,"v":87784.1741,"h":0.7473,"l":0.6973},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001363,"p":0.0059,"v":59346.0600358,"h":0.00001377,"l":0.00001335},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01231,"p":0.0922,"v":82864.77618,"h":0.01355,"l":0.01},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0001906,"p":0.0071,"v":47188.07165543,"h":0.00019439,"l":0.0001861},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00884,"p":0.0689,"v":30019.32305,"h":0.00948,"l":0.00825},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1265,"p":-0.0328,"v":402.4484,"h":0.1336,"l":0.1222},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.09911,"p":-0.0071,"v":10636.46175,"h":0.10399,"l":0.09256},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004171,"p":0.0255,"v":98632.969706,"h":0.004344,"l":0.003986},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00038537,"p":0.3535,"v":21967.83718207,"h":0.00040269,"l":0.00028413},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6148,"p":0.0598,"v":66912.3705,"h":0.6241,"l":0.5712},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1683.29,"p":0.0331,"v":332796851.56,"h":1693.35,"l":1603.17},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004883,"p":0.0032,"v":56063.357855,"h":0.004912,"l":0.00482},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.33,"p":0.036,"v":59344.256,"h":3.348,"l":3.129},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.4989,"p":0.1138,"v":2130756.8948,"h":0.5161,"l":0.4288},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00634,"p":-0.0726,"v":501993.941794,"h":0.007307,"l":0.005935},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001699,"p":-0.0104,"v":147079.0929207,"h":0.0001768,"l":0.0001635},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2943,"p":0.0068,"v":55909.6109,"h":0.3,"l":0.289},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004863,"p":-0.0012,"v":1383.46393428,"h":0.00005,"l":0.00004409},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.251,"p":0.1132,"v":70633.023,"h":2.272,"l":1.995},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002398,"p":0.0208,"v":6216.203462,"h":0.002408,"l":0.0023},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":241.21,"p":0.0093,"v":59376.85,"h":241.52,"l":236},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00365,"p":0.0167,"v":50209.96103,"h":0.00367,"l":0.00357},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009579,"p":-0.0017,"v":109102.471162,"h":0.009678,"l":0.009475},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.292,"p":0.0384,"v":77676.031,"h":5.299,"l":4.958},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0018854,"p":-0.0611,"v":83843.0317364,"h":0.0021642,"l":0.0018854},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1716,"p":0.0806,"v":75661.0254,"h":0.1768,"l":0.1544},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005446,"p":0.0651,"v":56612.154618,"h":0.005469,"l":0.004991},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.002082,"p":0.3824,"v":60368.057506,"h":0.002185,"l":0.001334},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.2841,"p":0.0421,"v":64666.1986,"h":0.2987,"l":0.2705},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.01962,"p":0.0576,"v":58841.61172,"h":0.01976,"l":0.0179},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014462,"p":-0.0075,"v":62133.639038,"h":0.01483,"l":0.014113},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.07128,"p":0.0273,"v":67434.60101,"h":0.07129,"l":0.06613},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0433,"p":0.0491,"v":1266.18234,"h":0.04354,"l":0.0404},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":387.17,"p":0.0275,"v":63173.7,"h":387.45,"l":372.19},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000001771,"p":-0.1245,"v":9117.619975707,"h":0.000002028,"l":0.000001708},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001411,"p":0.0158,"v":55399.729781,"h":0.000142,"l":0.0001387},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.63,"p":0.0177,"v":70733.4,"h":91.99,"l":88.64},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.1918,"p":0.0361,"v":590607.543,"h":0.1946,"l":0.1811},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001537,"p":0.0378,"v":58581.583313031,"h":0.000001552,"l":0.000001444},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0264,"p":0.0393,"v":54408.972,"h":0.0286,"l":0.0253},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":1.0356,"p":0.0667,"v":68850.0269,"h":1.0419,"l":0.9512},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00709,"p":-0.0097,"v":48815.55373,"h":0.00742,"l":0.00695},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.0009,"p":0,"v":54194.8915,"h":1.0011,"l":1.0005},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9674,"p":0.0059,"v":54769.5901,"h":0.9949,"l":0.958},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002789,"p":0.0616,"v":58774.7959932,"h":0.0002838,"l":0.0002624},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":17.287,"p":0.1578,"v":149465.771,"h":17.287,"l":14.295},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1328,"p":0.006,"v":21261.6634,"h":0.1343,"l":0.132},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03415,"p":0.0446,"v":57801.94654,"h":0.03535,"l":0.03052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1291,"p":-0.0069,"v":1434.7414,"h":0.13,"l":0.1291},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003551,"p":0.0011,"v":12115.506689,"h":0.003552,"l":0.003546},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002408,"p":-0.0037,"v":776.819476,"h":0.002433,"l":0.002388},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00629,"p":0.0448,"v":2458.04618,"h":0.00629,"l":0.00576},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001379,"p":0.0384,"v":55386.919678,"h":0.001382,"l":0.001303},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002117,"p":0.0622,"v":116049.5445276,"h":0.0002263,"l":0.0001876},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08871,"p":0.0029,"v":65236.01626,"h":0.08996,"l":0.08755},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003283,"p":0.0086,"v":47794.41502764,"h":0.00003307,"l":0.00003239},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004708,"p":0.0279,"v":57544.448106,"h":0.007117,"l":0.004356},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":64.63,"p":0.0478,"v":378695.79,"h":65.05,"l":60.13},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00172,"p":0.0238,"v":2919.73184,"h":0.00181,"l":0.00157},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.721,"p":0.0052,"v":71026.972,"h":1.735,"l":1.661},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":63485.27,"p":0.0246,"v":55953.46,"h":63485.27,"l":61709.25},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01865,"p":0.0413,"v":59552.2345,"h":0.01888,"l":0.0172},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.002611,"p":0,"v":45453.032736,"h":0.002611,"l":0.00258},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001043,"p":0.0067,"v":60269.41866483,"h":0.00001111,"l":0.00001015},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07111,"p":0.0461,"v":14032.11952,"h":0.07112,"l":0.06797},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001713,"p":-0.0143,"v":5777.1576943,"h":0.0001767,"l":0.0001707},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.008388,"p":0.0193,"v":5967.07852,"h":0.008706,"l":0.007716},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.558e-7,"p":0.0494,"v":55326.4912892217,"h":5.585e-7,"l":5.162e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00244,"p":-0.0161,"v":28244.96594,"h":0.0025,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11205,"p":0.0982,"v":78251.35198,"h":0.1135,"l":0.10101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.09685,"p":0.0068,"v":113009.46943,"h":0.10373,"l":0.09105},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.013945,"p":-0.0274,"v":61326.906287,"h":0.014374,"l":0.012208},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002699,"p":-0.0058,"v":55846.108742,"h":0.00272,"l":0.002691},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0493,"p":-0.0371,"v":505.5269,"h":0.0541,"l":0.0488},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.09571,"p":0.0435,"v":64462.96174,"h":0.097,"l":0.08876},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000365,"p":0.1128,"v":192201.4612037,"h":0.000377,"l":0.0002949},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.438557,"p":-0.0206,"v":572856.91322,"h":0.46,"l":0.432},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000554,"p":0.5801,"v":26654.859743149,"h":0.00000954,"l":7.02e-7},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.009157,"p":0.04,"v":490010.918283,"h":0.00923,"l":0.008495},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000248,"p":0,"v":2100.8094,"h":0.000256,"l":0.000241},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006558,"p":0.0213,"v":26237.784454,"h":0.0006562,"l":0.0006392},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.07091,"p":0.036,"v":56986.95448,"h":0.07114,"l":0.06805},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.54,"p":0.0356,"v":69179.5,"h":16.56,"l":15.8},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006336,"p":0.0426,"v":70724.400245,"h":0.006564,"l":0.005832},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.5467,"p":0.0541,"v":333535.7419,"h":1.5583,"l":1.3838},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":691.69,"p":0.0684,"v":61862.88,"h":695.38,"l":639.21},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0168,"p":0.012,"v":54290.2225,"h":0.017,"l":0.0159},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3591,"p":0.046,"v":131269.7326,"h":0.3601,"l":0.3349},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004763,"p":0.103,"v":48977.8301952,"h":0.0004897,"l":0.0004297},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1591,"p":-0.063,"v":44858.7206,"h":0.1804,"l":0.156},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":544.59,"p":-0.0054,"v":70166.76,"h":561.01,"l":502.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01901,"p":0.0176,"v":49749.17748,"h":0.01909,"l":0.01855},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0011085,"p":-0.1339,"v":19059.2130332,"h":0.001359,"l":0.0007},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06543,"p":-0.0065,"v":33584.20084,"h":0.06644,"l":0.0631},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010824,"p":-0.0001,"v":21133.1243906,"h":0.0010893,"l":0.0010745},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.030876,"p":0.0131,"v":672958.534381,"h":0.031299,"l":0.030146},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001316,"p":0.0217,"v":57217.797563,"h":0.001324,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02243,"p":0.0186,"v":34712.38635,"h":0.02245,"l":0.02178},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.5903,"p":-0.1136,"v":113.7458,"h":0.698,"l":0.457},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.26,"p":0.0023,"v":57257.2,"h":317.23,"l":311.55},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000784,"p":0.0116,"v":43846.4172759,"h":0.0000787,"l":0.0000761},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.10374,"p":0.1325,"v":72957.22384,"h":0.10871,"l":0.0884},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4322,"p":0.0362,"v":7591.4207,"h":0.63,"l":0.3937},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06655,"p":-0.0067,"v":238768.75092,"h":0.06911,"l":0.06145},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":128.63,"p":-0.0452,"v":143636.93,"h":138.77,"l":125.4},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.09332,"p":0.0742,"v":127899.77984,"h":0.095,"l":0.08544},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03001,"p":-0.0003,"v":98568.75167,"h":0.03042,"l":0.0298},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.001988,"p":-0.0744,"v":56794.587051,"h":0.002175,"l":0.001947},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.10331,"p":0.0374,"v":68174.91099,"h":0.10389,"l":0.09663},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.002678,"p":0.1648,"v":316845.106172,"h":0.0028053,"l":0.0022833},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0143,"p":-0.0272,"v":58079.7748,"h":0.0147,"l":0.0139},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.381,"p":0.1128,"v":95982.478,"h":1.395,"l":1.212},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11773,"p":0.0499,"v":238368.61881,"h":0.11952,"l":0.10834},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.000097,"p":-0.0034,"v":689943.29047898,"h":0.00013,"l":0.0000928},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06056,"p":0.0016,"v":56265.72486,"h":0.0609,"l":0.05825},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.3002,"p":0.0238,"v":58551.5805,"h":0.3014,"l":0.2847},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.004199,"p":-0.0685,"v":55054.240657,"h":0.004514,"l":0.0041},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.29,"p":-0.0015,"v":53756.15,"h":101.59,"l":101},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01199,"p":0.085,"v":55116.18798,"h":0.01249,"l":0.01062},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008683,"p":0.0406,"v":54436.4182983,"h":0.0008689,"l":0.0008093},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":4.436e-9,"p":0.1307,"v":84057.24828535138,"h":4.48e-9,"l":3.898e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005576,"p":-0.0067,"v":12005.63404,"h":0.006119,"l":0.005285},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.13487,"p":-0.0404,"v":90871.56845,"h":0.15351,"l":0.13},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.336,"p":0.0276,"v":901422.046,"h":1.342,"l":1.28},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0131,"p":0.0314,"v":38985.1327,"h":0.0142,"l":0.0125},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00601,"p":0,"v":2610.99715,"h":0.00647,"l":0.00579},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.16734,"p":-0.0481,"v":105219.06015,"h":0.185,"l":0.16187},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.36,"p":0.0014,"v":68262.1,"h":41.48,"l":40.59},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000627,"p":0.0432,"v":34204.702828,"h":0.00063,"l":0.000592},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001556,"p":0.057,"v":57278.227812,"h":0.001559,"l":0.001469},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.01262,"p":0.0464,"v":88083.48899,"h":0.01267,"l":0.01173},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00002658,"p":-0.1984,"v":57722.66377534,"h":0.00003318,"l":0.00002642},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.010247,"p":0.0829,"v":58901.072493,"h":0.010708,"l":0.009177},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00747,"p":-0.0286,"v":3223.68351,"h":0.00769,"l":0.00695},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":146.29,"p":0.0513,"v":57748.67,"h":146.69,"l":137.14},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001747,"p":-0.0223,"v":59862.154043,"h":0.001797,"l":0.001707},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001738,"p":0.0098,"v":29537.359385,"h":0.001758,"l":0.001702},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.4788,"p":0.0493,"v":53809.5905,"h":0.486,"l":0.4556},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001784,"p":-0.0099,"v":35046.763472,"h":0.001822,"l":0.001755},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06393,"p":-0.0129,"v":112652.79346,"h":0.06553,"l":0.06355},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008543,"p":0.0114,"v":58127.601935,"h":0.008737,"l":0.008231},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3754e-8,"p":0,"v":4.740727436688,"h":2.3754e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02935,"p":-0.0071,"v":57890.0038,"h":0.02958,"l":0.02855},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":7.195e-7,"p":0.1395,"v":67987.1613945793,"h":0.0000013441,"l":6.125e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.3098,"p":0.0562,"v":1215235.9102,"h":0.3142,"l":0.286},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004784,"p":0.0505,"v":83679.091695,"h":0.00482,"l":0.00448},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00185,"p":-0.0032,"v":1436.621174,"h":0.001986,"l":0.001782},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":2.0451,"p":0.0124,"v":3212653.6022,"h":2.0821,"l":1.9322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":518.66,"p":-0.0281,"v":71218.1,"h":533.97,"l":508.66},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.818e-8,"p":0.0148,"v":61998.9678849278,"h":5.942e-8,"l":5.636e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0383,"p":0.0268,"v":20989.1306,"h":0.0384,"l":0.036},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.01964,"p":0.0408,"v":110762.07473,"h":0.01979,"l":0.01846},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.000422,"p":0.01,"v":64204.2064364,"h":0.0004306,"l":0.0004169},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01642,"p":0.0154,"v":2336.7502,"h":0.01642,"l":0.01598},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003958,"p":0.0437,"v":56582.974767,"h":0.003994,"l":0.003635},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001789,"p":0.0293,"v":11969.067426,"h":0.001791,"l":0.001707},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3432,"p":0.0097,"v":16520.8398,"h":0.3448,"l":0.3371},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011274,"p":-0.2379,"v":30692.4714895,"h":0.0014799,"l":0.0010571},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":19.6,"p":-0.3695,"v":835.6,"h":38.99,"l":16.11},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03554,"p":-0.0397,"v":98394.29871,"h":0.03902,"l":0.03446},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07677,"p":-0.0196,"v":48874.13396,"h":0.07834,"l":0.07302},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0112,"p":0.0916,"v":960.18874,"h":0.01249,"l":0.01},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.05218,"p":0.0314,"v":53580.27303,"h":0.05273,"l":0.04901},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005421,"p":-0.0064,"v":53213.1938904,"h":0.0005533,"l":0.0005317},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.8704,"p":0.0331,"v":1173743.6511,"h":1.8812,"l":1.7828},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00134,"p":0.0075,"v":22723.47893,"h":0.0015,"l":0.00123},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.1928,"p":0.0558,"v":56286.5379,"h":0.1963,"l":0.1759},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008175,"p":0.0003,"v":60.7695686,"h":0.0010209,"l":0.0008172},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01522,"p":0.0304,"v":5488427.994797,"h":0.015269,"l":0.014598},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.062187,"p":0.0589,"v":256060.129948,"h":0.065293,"l":0.055701},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002392,"p":0.0635,"v":72437.3416925,"h":0.0002417,"l":0.0002217},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004596,"p":0.0021,"v":54590.798254,"h":0.004605,"l":0.004485},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003733,"p":0.0013,"v":986.3831183,"h":0.0003783,"l":0.0003699},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01095,"p":-0.0018,"v":20925.63054,"h":0.01102,"l":0.01095},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006423,"p":-0.043,"v":56384.744832,"h":0.006774,"l":0.006258},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.03839,"p":-0.0062,"v":31300.77082,"h":0.03887,"l":0.03735},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.46,"p":0.0141,"v":66733.71,"h":744.68,"l":726.27},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":71.31,"p":0.0544,"v":65488.82,"h":71.73,"l":66.46},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01139,"p":0.027,"v":118815.92632,"h":0.01212,"l":0.01066},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":135.36,"p":0.0297,"v":58714.44,"h":142.83,"l":129.18},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":718.93,"p":0.0289,"v":77563.82,"h":720.83,"l":690.05},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.04573,"p":0.0193,"v":73721.56569,"h":0.04693,"l":0.04275},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3803,"p":-0.0047,"v":70387.8241,"h":0.3877,"l":0.3573},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.945e-8,"p":0.0215,"v":56758.40093105755,"h":2e-8,"l":1.864e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09807,"p":-0.033,"v":55422.3358,"h":0.10166,"l":0.0976},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.07109,"p":0.0311,"v":59801.79387,"h":0.07164,"l":0.06656},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":277.24,"p":0.0523,"v":86658.62,"h":278.57,"l":257.16},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02411,"p":0.4728,"v":125677.86423,"h":0.0373,"l":0.01636},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000722,"p":0.0343,"v":318.241529,"h":0.000722,"l":0.000678},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009637,"p":0.0541,"v":71831.004420379,"h":0.000009689,"l":0.000008973},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":129.94,"p":0.0063,"v":61173.38,"h":131.09,"l":127.79},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03316,"p":0.0244,"v":86902.32687,"h":0.03357,"l":0.03084},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.03688,"p":0.0316,"v":68951.605,"h":0.03731,"l":0.03479},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.006702,"p":0.0423,"v":60908.960555,"h":0.006916,"l":0.006008},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.06038,"p":0.0323,"v":64417.98422,"h":0.06135,"l":0.05706},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.03682,"p":0.0623,"v":129139.28615,"h":0.03785,"l":0.03353},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000079,"p":-0.0234,"v":26497.5944981,"h":0.0000827,"l":0.0000769},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.5592,"p":0.0309,"v":56594.146,"h":0.5666,"l":0.5367},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03563,"p":0.0273,"v":51775.46118,"h":0.0379,"l":0.03268},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02127,"p":0.0555,"v":107912.97305,"h":0.02375,"l":0.01975},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.01481,"p":-0.05,"v":27370.99084,"h":0.01568,"l":0.01452},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6853,"p":-0.0075,"v":72993.3756,"h":0.6905,"l":0.6779},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007898,"p":0.0427,"v":71541.113446,"h":0.008031,"l":0.007108},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003243,"p":-0.0015,"v":52134.49230663,"h":0.00003318,"l":0.00003213},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04453,"p":0.0547,"v":57629.64371,"h":0.04459,"l":0.04158},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":57.49,"p":0.0571,"v":91449.03,"h":57.98,"l":53.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0033,"p":0.003,"v":49117.98527,"h":0.0033,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007087,"p":-0.0351,"v":496700.563801,"h":0.007518,"l":0.007067},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":0.0092,"v":62208.916214,"h":0.001357,"l":0.001299},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.3984,"p":0.0299,"v":58055.3078,"h":0.4017,"l":0.3755},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.661,"p":0.0131,"v":78818.3361,"h":0.6614,"l":0.6487},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.00000443,"p":0.0457,"v":535358.52923521,"h":0.000004466,"l":0.000004149},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008869,"p":0.0047,"v":54961.4724544,"h":0.0008894,"l":0.0008822},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003449,"p":-0.0066,"v":71372.46775,"h":0.003798,"l":0.003252},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.7143,"p":0.0436,"v":68709.668,"h":0.7189,"l":0.6713},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002285,"p":0.05,"v":23828.6313954,"h":0.0002298,"l":0.0002133},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.020529,"p":0.0002,"v":57866.283802,"h":0.020534,"l":0.020517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6277,"p":0.008,"v":97746.3698,"h":0.6343,"l":0.618},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.02956,"p":0.0598,"v":69353.60308,"h":0.02975,"l":0.02741},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":30.58,"p":0.1457,"v":74261.42,"h":30.72,"l":26.28},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001287,"p":0.0296,"v":57320.0654914,"h":0.0001416,"l":0.0001229},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00955,"p":-0.0083,"v":9799.09,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001327,"p":-0.0507,"v":47304.4649839,"h":0.00014,"l":0.0001254},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.49,"p":0.0338,"v":56324.69,"h":46.51,"l":44.65},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.008694,"p":0.0346,"v":53900.12139,"h":0.00879,"l":0.008195},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.53,"p":0.0105,"v":64904.86,"h":11.81,"l":11.13},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01547,"p":-0.0391,"v":91322.77429,"h":0.01642,"l":0.0149},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.07225,"p":0.0352,"v":55898.14424,"h":0.07296,"l":0.06864},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001565,"p":-0.0088,"v":56434.943297,"h":0.001616,"l":0.001534},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006835,"p":0.0085,"v":55240.590588,"h":0.006837,"l":0.006757},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007557,"p":0.0142,"v":55944.1855792,"h":0.00076,"l":0.0007211},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05817,"p":0.0792,"v":177835.56195,"h":0.05887,"l":0.05328},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.013823,"p":0.0935,"v":83571.228296,"h":0.013844,"l":0.012372},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1027,"p":-0.0577,"v":64813.5729,"h":0.114,"l":0.0983},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001202,"p":-0.0482,"v":1164.977985,"h":0.00127,"l":0.001199},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.2598,"p":0.0268,"v":60242.6576,"h":0.2609,"l":0.2452},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.438e-10,"p":-0.0041,"v":55055.60295883508,"h":1.457e-10,"l":1.35e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005452,"p":0.0744,"v":62660.520916,"h":0.00553,"l":0.004956},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.68832,"p":-0.0243,"v":249605.98517,"h":0.74034,"l":0.66882},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.01652,"p":0.0998,"v":59356.85506,"h":0.01663,"l":0.01452},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01626,"p":0.0124,"v":17698.61925,"h":0.01659,"l":0.01575},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.909,"p":0.0115,"v":107423.1583,"h":0.9344,"l":0.8792},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01214,"p":0.1729,"v":54174.6981,"h":0.01235,"l":0.00993},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.005529,"p":0.2692,"v":66891.628961,"h":0.007,"l":0.004116},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002509,"p":0.0015,"v":55244.906309,"h":0.002632,"l":0.002469},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.062695,"p":0.0408,"v":136439.685159,"h":0.067172,"l":0.05771},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1547,"p":0.0217,"v":548.6306,"h":0.1663,"l":0.1474},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.263e-9,"p":0.0348,"v":54193.13338725325,"h":3.34e-9,"l":2.983e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00448,"p":0.0294,"v":108805.259275,"h":0.004552,"l":0.0043},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0016383,"p":0.0134,"v":89076.1916237,"h":0.002,"l":0.0016039},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02342,"p":0.0156,"v":63139.8537,"h":0.02357,"l":0.02232},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4016,"p":0.0535,"v":106047.5756,"h":0.4117,"l":0.3572},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.1227,"p":0.0157,"v":53102.054,"h":0.124,"l":0.1179},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001628,"p":0.0523,"v":136.943894,"h":0.00163,"l":0.001547},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.07728,"p":0.0177,"v":74886.15649,"h":0.07917,"l":0.0759},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.278,"p":0.0198,"v":67505.3315,"h":0.2787,"l":0.2699},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.385e-10,"p":0.0421,"v":66436.21632974617,"h":3.404e-10,"l":3.186e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.55,"p":-0.0148,"v":66448.48,"h":22.9,"l":22.38},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":139.37,"p":0.0367,"v":63483.44,"h":139.42,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0783,"p":0.0343,"v":12818.9163,"h":0.0812,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06116,"p":0.0181,"v":55470.21662,"h":0.06149,"l":0.0594},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04237,"p":-0.1044,"v":55138.57551,"h":0.04809,"l":0.03939},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.007174,"p":-0.016,"v":58471.49753,"h":0.00755,"l":0.006967},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":616.21,"p":0.0199,"v":59774.2,"h":616.6,"l":597.3},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002149,"p":0.0341,"v":56362.607182897,"h":0.000002259,"l":0.000001989},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00865,"p":0.0118,"v":60755.428538,"h":0.008659,"l":0.008444},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.00034,"p":-0.0107,"v":131720.5742324,"h":0.0003448,"l":0.0003393},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000273,"p":0.0018,"v":18559.6726677,"h":0.00003326,"l":0.00002708},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0143,"p":-0.0376,"v":8188.21556,"h":0.01496,"l":0.01379},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.491,"p":-0.0042,"v":78932.827,"h":8.549,"l":8.15},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10827,"p":0.0284,"v":114206.96483,"h":0.10858,"l":0.10391},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.207,"p":0.0148,"v":1345.978,"h":5.207,"l":5.131},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00448,"p":0.0367,"v":71935.809299,"h":0.004525,"l":0.004208},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.9012,"p":0.0491,"v":55673.6914,"h":2.9447,"l":2.5921},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004981,"p":-0.0039,"v":19841.57444,"h":0.005004,"l":0.00497},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.007612,"p":0.7351,"v":147589.861938,"h":0.011669,"l":0.004},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007817,"p":0,"v":57023.4582703,"h":0.0007869,"l":0.0007697},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00795,"p":0.0297,"v":3622.90484,"h":0.00798,"l":0.0076},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005479,"p":0.0069,"v":17566.473473,"h":0.005481,"l":0.005436},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004637,"p":0.0548,"v":77683.829414,"h":0.004717,"l":0.004164},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003526,"p":-0.0644,"v":15.747325,"h":0.0003769,"l":0.0003526},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010773,"p":0.0175,"v":56088.918839,"h":0.01081,"l":0.010486},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":1.0005,"p":0,"v":52460.836,"h":1.001,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012014,"p":-0.1746,"v":81.7953851,"h":0.00014557,"l":0.00012001},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.021613,"p":0.0606,"v":73271.233083,"h":0.021671,"l":0.0198},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0186,"p":-0.0362,"v":5391.8045,"h":0.0197,"l":0.0184},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08365,"p":0.0038,"v":51111.80982,"h":0.084,"l":0.0805},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.76,"p":-0.0029,"v":57212.53,"h":51.13,"l":50.71},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.04458,"p":0.0345,"v":153263.3258,"h":0.04486,"l":0.04039},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05041,"p":-0.0051,"v":56987.09038,"h":0.05081,"l":0.05005},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001347,"p":0.0715,"v":521.5861105,"h":0.0001674,"l":0.0001257},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003592,"p":-0.0101,"v":56184.110354,"h":0.003636,"l":0.00357},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.002532,"p":0.0638,"v":86194.957915,"h":0.002586,"l":0.00234},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006686,"p":-0.0005,"v":54261.6707763,"h":0.0006693,"l":0.0006676},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007769,"p":0.0609,"v":15452.332632,"h":0.008026,"l":0.007163},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.008189,"p":0.0264,"v":69534.156636,"h":0.008295,"l":0.007807},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025844,"p":0.0288,"v":98503.5274887,"h":0.0026184,"l":0.00251},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001524,"p":-0.0013,"v":333148.670186,"h":0.001542,"l":0.0015},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001629,"p":0.0277,"v":62515.0688241,"h":0.0001824,"l":0.0001565},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.003217,"p":0.0451,"v":62166.443871,"h":0.003242,"l":0.003013},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001319,"p":0.0476,"v":65668.034918,"h":0.001326,"l":0.001243},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001926,"p":-0.002,"v":22861.978386,"h":0.001938,"l":0.001921},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.007832,"p":-0.0158,"v":20264.771316,"h":0.007965,"l":0.00783},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":63649.04,"p":0.0287,"v":11837.94,"h":63885.05,"l":61188.39},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.2036,"p":-0.1128,"v":800.7253,"h":0.275,"l":0.1769},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.04875,"p":0.0669,"v":108406.71318,"h":0.05123,"l":0.04362},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000021171,"p":0.0283,"v":19681.254244609,"h":0.000021294,"l":0.000020273},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.2464,"p":0.0296,"v":59245.8519,"h":0.2498,"l":0.235},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01537,"p":-0.0064,"v":62192.29505,"h":0.01577,"l":0.01504},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7453,"p":0.0029,"v":1225466.9173,"h":3.8048,"l":3.7272},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00008442,"p":0.0501,"v":10759.8055356,"h":0.00009076,"l":0.00007911},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057777,"p":-0.0033,"v":238398.643953,"h":0.058228,"l":0.057517},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.0008,"p":0,"v":77320940.11196,"h":1.0012,"l":1.00066},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008209,"p":-0.0043,"v":53494.396781,"h":0.008488,"l":0.008047},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.009915,"p":0.0382,"v":66682.043367,"h":0.009991,"l":0.00928},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01382,"p":-0.0078,"v":54550.68089,"h":0.01419,"l":0.01363},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0009704,"p":-0.0316,"v":54976.8734373,"h":0.0010037,"l":0.0009321},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.27e-9,"p":0.0088,"v":11297.60387043908,"h":2.3e-9,"l":2.25e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.001265,"p":-0.0467,"v":10611.246899,"h":0.00177,"l":0.001115},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.2497,"p":0.5069,"v":2345196.0237,"h":0.2618,"l":0.1626},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.28394,"p":0.0586,"v":964658.35277,"h":0.28819,"l":0.25842},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.03264,"p":0.0611,"v":139727.3699,"h":0.03272,"l":0.03028},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07321,"p":0.0979,"v":164542.81713,"h":0.10125,"l":0.065},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.05643,"p":0.0824,"v":78840.69497,"h":0.05753,"l":0.05044},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":-0.002,"v":12467.289118,"h":0.000503,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001341,"p":0.0283,"v":54046.581615,"h":0.001405,"l":0.001257},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03171,"p":-0.0018,"v":8261.37758,"h":0.03206,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1601,"p":-0.0074,"v":13357.8761,"h":1.1712,"l":1.159},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":0,"v":56533.2997,"h":1.0002,"l":0.998},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00002473,"p":0.0913,"v":321.593525,"h":0.00002473,"l":0.00002211},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.02921,"p":0.045,"v":63453.559,"h":0.02945,"l":0.02733},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.02165,"p":0.0514,"v":66108.63746,"h":0.02184,"l":0.02},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06431,"p":0.017,"v":53326.94515,"h":0.06502,"l":0.06161},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006534,"p":-0.0113,"v":107112.469158,"h":0.006664,"l":0.00652},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":8.731e-10,"p":-0.0188,"v":57082.96316351896,"h":1.0632e-9,"l":7.972e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011341,"p":0.0022,"v":237512.454903298,"h":0.0000011561,"l":0.0000011154},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5287,"p":0.0391,"v":144663.0528,"h":0.6094,"l":0.5038},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":97.47,"p":0.0292,"v":56718.3,"h":98.18,"l":93.64},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":93316.9634,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006254,"p":0.0284,"v":20013.290516,"h":0.00626,"l":0.006025},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6617,"p":0.0241,"v":125453.9631,"h":0.6661,"l":0.6415},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010845,"p":-0.0068,"v":56712.7429536,"h":0.0011856,"l":0.0010355},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002496,"p":-0.0027,"v":7697.718127329,"h":0.000002643,"l":0.000002327},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000744,"p":-0.0133,"v":31615.6613035,"h":0.0007564,"l":0.0007399},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.008225,"p":0.0166,"v":54611.13775,"h":0.008719,"l":0.007941},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002091,"p":-0.0155,"v":52703.894086,"h":0.002138,"l":0.002082},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004886,"p":0.0208,"v":55734.242456,"h":0.004914,"l":0.004734},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0004374,"p":-0.0267,"v":56131.2650314,"h":0.0004699,"l":0.0004278},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.1388,"v":55524.7038,"h":0.0051,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001229,"p":0,"v":67793.44397,"h":0.001238,"l":0.001205},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.000004844,"p":0.0417,"v":777033.01346791,"h":0.000004887,"l":0.000004559},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004818,"p":-0.0006,"v":5586.821358,"h":0.00004833,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00004882,"p":-0.0131,"v":34819.82383208,"h":0.00005199,"l":0.00004556},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.10599,"p":0.0008,"v":156059.22709,"h":0.10892,"l":0.09899},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.1045,"p":0.0722,"v":65558.8423,"h":1.1395,"l":1.0059},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001286,"p":-0.1293,"v":59400.763454,"h":0.001656,"l":0.001268},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.005284,"p":0.096,"v":5826.952413,"h":0.005827,"l":0.004804},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006077,"p":0.015,"v":71220.6334027,"h":0.0006381,"l":0.0005902},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003244,"p":0.066,"v":55056.37382,"h":0.003462,"l":0.003},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00441,"p":-0.0045,"v":80462.78339,"h":0.00445,"l":0.0044},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.107,"p":0.05,"v":67404.8891,"h":0.1076,"l":0.0985},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005707,"p":-0.0257,"v":313.348508,"h":0.005916,"l":0.005488},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":17.92,"p":0.0141,"v":58356.24,"h":18.29,"l":17.5},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.04799,"p":0.0403,"v":62553.94783,"h":0.04818,"l":0.04535},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.03221,"p":-0.0453,"v":233838.80951,"h":0.03985,"l":0.03213},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002762,"p":0.0143,"v":23739.52651073,"h":0.00002829,"l":0.00002651},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02706,"p":0.0586,"v":56631.55519,"h":0.02738,"l":0.02464},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.04223,"p":0.036,"v":65129.52386,"h":0.04265,"l":0.03966},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.09,"p":0.0359,"v":185914.293,"h":10.282,"l":9.723},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":362.45,"p":0.0154,"v":83623.49,"h":369.4,"l":345.85},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.02,"p":0.0881,"v":90958.13,"h":76.7,"l":67.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":8.545e-8,"p":0.0687,"v":64.91111617274,"h":9.298e-8,"l":7.995e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.03097,"p":-0.1683,"v":76152.31715,"h":0.03962,"l":0.03042},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01332,"p":0.0293,"v":56923.28028,"h":0.01406,"l":0.01288},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.5639,"p":0.4862,"v":657906.816,"h":0.5786,"l":0.3759},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.618,"p":0.0575,"v":611600.038,"h":1.622,"l":1.481},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001257,"p":0.0153,"v":54278.98045,"h":0.001318,"l":0.00119},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":148.71,"p":0.0078,"v":57271.81,"h":149.4,"l":146.6},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.07246,"p":0.027,"v":107155.78,"h":0.07629,"l":0.06586},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.099,"p":-0.0554,"v":550.806,"h":3.283,"l":2.7},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":183.13,"p":0.0755,"v":82938.7,"h":183.31,"l":168.64},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.0248,"p":0.2015,"v":200706.67572,"h":0.02803,"l":0.02005},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001297,"p":-0.0306,"v":67584.971913,"h":0.001343,"l":0.001204},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.05501,"p":0.1055,"v":153125.94012,"h":0.05616,"l":0.04846},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.2575,"p":0.0605,"v":66518.2485,"h":0.2605,"l":0.2362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.061,"p":0.0177,"v":125123.146,"h":2.228,"l":1.958},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003449,"p":-0.0851,"v":23760.4477483,"h":0.0003785,"l":0.0003268},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003781,"p":-0.0179,"v":1954.86094338,"h":0.00003876,"l":0.0000373},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.000989,"p":-0.004,"v":5152.410585,"h":0.000993,"l":0.000989},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03023,"p":-0.0111,"v":43795.0394,"h":0.03138,"l":0.03022},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01374,"p":0.0088,"v":55818.7279,"h":0.01398,"l":0.01346},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03534,"p":0.0612,"v":73330.4692,"h":0.03548,"l":0.03171},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":72.212,"p":0.0219,"v":76798.201,"h":72.445,"l":70.134},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000313,"p":-0.0717,"v":63368.7326378,"h":0.00003387,"l":0.00003041},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":97.04,"p":0.019,"v":60127.13,"h":97.22,"l":94.1},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.000183,"p":-0.4293,"v":511426.9499578,"h":0.000348,"l":0.00016},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003367,"p":0.0017,"v":12386.989733,"h":0.003448,"l":0.00323},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0002759,"p":0.0173,"v":4859.5929944,"h":0.0002792,"l":0.000257},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4197.92,"p":0.0281,"v":3643775.84,"h":4203.34,"l":4020.11},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":66.1,"p":0.0208,"v":79110.25,"h":66.45,"l":63.71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01318,"p":0.0637,"v":65050.12147,"h":0.01332,"l":0.01217},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010917,"p":0,"v":58.724857838,"h":0.000010918,"l":0.000009187},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002422,"p":0.0083,"v":13638.2428506,"h":0.0002425,"l":0.0002125},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.143,"p":0.0506,"v":54351.8764,"h":0.1435,"l":0.1332},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.4135,"p":0.0291,"v":54989.7823,"h":0.4147,"l":0.3944},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06638,"p":0.0199,"v":54958.28572,"h":0.06745,"l":0.06415},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1609.95,"p":0.012,"v":55035.77,"h":1610.84,"l":1566.25},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.196,"p":0.0134,"v":939982.6632,"h":0.1964,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006583,"p":-0.0013,"v":14921.4282337,"h":0.0006602,"l":0.000658},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1693,"p":-0.0041,"v":57007.0062,"h":0.1723,"l":0.1676},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.0207,"p":-0.0247,"v":186594.6183,"h":5.2822,"l":4.9944},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001116,"p":0.0257,"v":1843.617568,"h":0.001116,"l":0.001088},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3321,"p":0.0512,"v":87850.3398,"h":0.3353,"l":0.2973},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012555,"p":0.065,"v":125073.278285,"h":0.0126,"l":0.011718},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001806,"p":0.0055,"v":32283.753699,"h":0.001818,"l":0.001783},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001565,"p":0.0116,"v":24508.2137,"h":0.001583,"l":0.001487},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008507,"p":0.0114,"v":1662.399557,"h":0.008818,"l":0.00826},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.9462,"p":0.049,"v":66106.1846,"h":0.9536,"l":0.8827},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":117.03,"p":0.0909,"v":203317.93,"h":119.49,"l":104.35},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":491.69,"p":-0.0228,"v":66488.49,"h":507.05,"l":483.91},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09372,"p":0.05,"v":256382.38745,"h":0.09537,"l":0.08874},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00654,"p":-0.0439,"v":89196.756538,"h":0.007,"l":0.006384},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003254,"p":0.0229,"v":1476.2798242,"h":0.0003255,"l":0.0003142},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":297.5,"p":0.0674,"v":76402.14,"h":297.99,"l":274.86},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.803,"p":0.0399,"v":121726.676,"h":9.86,"l":9.173},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.016084,"p":0.0323,"v":62827.275182,"h":0.016232,"l":0.01527},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01378,"p":0.0774,"v":129685.98434,"h":0.01391,"l":0.01218},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":367.671,"h":0.054,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000984,"p":0.0672,"v":22867.13417705,"h":0.00001027,"l":0.00000904},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1085,"p":0.0948,"v":98359.2294,"h":0.1107,"l":0.0973},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22549,"p":-0.0002,"v":60767.11443,"h":0.22604,"l":0.2246},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001894,"p":-0.0052,"v":5858.109856965,"h":0.00000192,"l":0.00000186},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":161.26,"p":0.0417,"v":56735.51,"h":161.6,"l":151.8},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.0972,"p":0.0559,"v":69324.53541,"h":0.09785,"l":0.08948},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001103,"p":-0.0098,"v":15624.302361,"h":0.001115,"l":0.001093},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.05845,"p":0.0681,"v":62184.48338,"h":0.0592,"l":0.05266},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":-0.0043,"v":5676.69034,"h":0.01621,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0307,"p":0.0291,"v":54141.0902,"h":0.03261,"l":0.02955},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1402,"p":0.0086,"v":55306.5843,"h":0.1439,"l":0.1367},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.008209,"p":0.0329,"v":59697.201969,"h":0.00824,"l":0.007843},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01898,"p":0.1002,"v":121077.97843,"h":0.01999,"l":0.01641},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001704,"p":0.0154,"v":56702.5999269,"h":0.000174,"l":0.000161},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.37289,"p":0.0759,"v":91500.00887,"h":0.38624,"l":0.33672},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":487.05,"p":0.0735,"v":107404.33,"h":488.62,"l":439.18},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":8.313e-7,"p":0.048,"v":80.8444931904,"h":8.385e-7,"l":7.874e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03391,"p":-0.0236,"v":54400.63247,"h":0.03503,"l":0.03344},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007035,"p":-0.018,"v":58394.86990291,"h":0.00007934,"l":0.00006747},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.256,"p":0.059,"v":470466.894,"h":1.26,"l":1.154},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0592,"p":-0.0793,"v":8460.287,"h":0.0644,"l":0.0565},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002687,"p":0.0451,"v":30.462413,"h":0.002687,"l":0.002547},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001705,"p":0.0479,"v":93028.934338,"h":0.00174,"l":0.001622},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.03401,"p":0.0628,"v":34056.72361,"h":0.03545,"l":0.0315},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2446,"p":0.0045,"v":51489.1207,"h":0.247,"l":0.2429},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00162,"p":0.102,"v":1330.03799,"h":0.00166,"l":0.00147},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00318,"p":-0.2655,"v":19183.23602,"h":0.00486,"l":0.00299},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029824,"p":-0.0005,"v":420819.949565,"h":0.030012,"l":0.029702},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001635,"p":-0.0126,"v":56197.093306,"h":0.0001657,"l":0.0001597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3243,"p":0.0481,"v":186038.551,"h":0.3278,"l":0.292},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.2043,"p":0.0662,"v":71028.0358,"h":0.2095,"l":0.1868},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.005956,"p":0.0387,"v":50228.234927,"h":0.005969,"l":0.005628},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":205.15,"p":0.0156,"v":135058.26,"h":205.88,"l":199.15},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1086,"p":0.0055,"v":54926.2436,"h":0.1093,"l":0.1062},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.712,"p":0.0742,"v":65685.268,"h":5.807,"l":5.26},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.998,"p":0.0407,"v":660863.924,"h":9.159,"l":8.552},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.00973,"p":0.0081,"v":60257.387568,"h":0.010001,"l":0.00954},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01631,"p":-0.1716,"v":64416.20526,"h":0.02008,"l":0.015},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0004,"p":0.0001,"v":50163.1956,"h":1.004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04924,"p":0.0586,"v":62291.84229,"h":0.04992,"l":0.04533},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":60.98,"p":0.0495,"v":324979.82,"h":61.3,"l":55.74},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001892,"p":-0.0036,"v":10841.032801,"h":0.0019,"l":0.001856},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.19473,"p":0.6395,"v":328371.44268,"h":0.202,"l":0.09962},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6843,"p":-0.0142,"v":55884.5639,"h":0.7015,"l":0.6569},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002331,"p":0.0108,"v":18501.692117,"h":0.00235,"l":0.002276},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020581,"p":0.0432,"v":147800.597001,"h":0.0020682,"l":0.0019289},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000005025,"p":0.0165,"v":57372.104671786,"h":0.000005069,"l":0.00000469},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001495,"p":-0.2532,"v":55665.46123024,"h":0.00002066,"l":0.00001459},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.0004849,"p":-0.0373,"v":70482.4712229,"h":0.0007059,"l":0.0004582},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.52,"p":-0.0108,"v":57847.12,"h":113.25,"l":111.45},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04936,"p":-0.0028,"v":36263.01774,"h":0.051,"l":0.04806},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.3534,"p":0.0282,"v":55813.3422,"h":0.3574,"l":0.3377},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.04038,"p":-0.4841,"v":1974482.13796,"h":0.08121,"l":0.0381},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":866.79,"p":0.0587,"v":73714.82,"h":866.87,"l":798.97},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.1212,"p":-0.0499,"v":13609.1554,"h":1.1873,"l":1.0821},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.009628,"p":-0.0262,"v":59556.850218,"h":0.010065,"l":0.009341},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001264,"p":0.072,"v":53994.712020965,"h":0.000001273,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.07853,"p":0.0801,"v":67675.78534,"h":0.07924,"l":0.07038},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0007205,"p":0.0429,"v":56576.5343888,"h":0.0007329,"l":0.0006785},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.1938,"p":0.0292,"v":840567.4499,"h":0.195,"l":0.1824},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05639,"p":0,"v":53781.85169,"h":0.05732,"l":0.0554},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":27.92,"p":0.0279,"v":229656.94,"h":28.02,"l":26.59},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.006815,"p":0.0455,"v":963473.530096,"h":0.00687,"l":0.006328},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002044,"p":0.0271,"v":9524.1009844,"h":0.0002049,"l":0.0001963},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002594,"p":0.0265,"v":55407.6408034,"h":0.0002636,"l":0.000243},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.10387,"p":0.2199,"v":84835.7036,"h":0.10821,"l":0.08374},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004272,"p":-0.0129,"v":193285.201554,"h":0.004355,"l":0.004268},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.4052,"p":0.0408,"v":2350.1185,"h":0.4071,"l":0.3893},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008656,"p":0.0217,"v":6283.27737097,"h":0.00009212,"l":0.00008304},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":279.64,"p":0.0072,"v":69478.16,"h":286.2,"l":273.31},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.116e-10,"p":-0.0261,"v":53878.3637390832,"h":1.173e-10,"l":1.018e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.286,"p":0.0806,"v":49790.016,"h":1.289,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.04907,"p":0.0906,"v":106588.40853,"h":0.04972,"l":0.04339},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000833,"p":0.0267,"v":48445.8853737,"h":0.0008349,"l":0.0008044},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007692,"p":0.0363,"v":58986.18561138,"h":0.00007771,"l":0.00007417},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.3501,"p":0.0159,"v":55109.6452,"h":0.3517,"l":0.3423},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002791,"p":0.0123,"v":77350.698243,"h":0.002817,"l":0.002656},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00004,"p":-0.0243,"v":1299.585374,"h":0.000043,"l":0.000038},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1572,"p":0.0614,"v":270046.965,"h":0.1599,"l":0.1445},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02484,"p":0.0419,"v":52592.28115,"h":0.02491,"l":0.02294},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10657,"p":0,"v":138546.71624,"h":0.10703,"l":0.10531},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.008108,"p":0.0568,"v":53623.024859,"h":0.008121,"l":0.007584},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03514,"p":0.0019,"v":147199.49294,"h":0.03669,"l":0.03481},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.105,"p":0.0638,"v":214365.4877,"h":0.1069,"l":0.0948},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02362,"p":0.0483,"v":52475.40179,"h":0.02362,"l":0.0224},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000875,"p":0.0391,"v":31238.654503,"h":0.000882,"l":0.000831},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3071,"p":0.073,"v":92583.7636,"h":0.3204,"l":0.2805},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1451,"p":0.0575,"v":90890.8873,"h":0.1468,"l":0.1326},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000149,"p":-0.0515,"v":440862.3990057,"h":0.000161,"l":0.0001405},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.005915,"p":-0.0098,"v":53042.556246,"h":0.005982,"l":0.005794},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003022,"p":-0.022,"v":144747.3605744,"h":0.0003127,"l":0.0002635},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1167.67,"p":0.0214,"v":58054.33,"h":1167.96,"l":1139.02},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006562,"p":0.0009,"v":67242.104864,"h":0.006563,"l":0.006536},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001121,"p":0.0108,"v":60050.024167,"h":0.00113,"l":0.001104},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011507,"p":0.0073,"v":16802.60450098,"h":0.00011573,"l":0.0001139},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002958,"p":0.0609,"v":56364.96715236,"h":0.0000298,"l":0.00002783},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.211,"p":0.065,"v":85207.242,"h":1.255,"l":1.113},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.2486,"p":0.066,"v":52378.3929,"h":0.2551,"l":0.2314},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001961,"p":0.0646,"v":112519.218755,"h":0.001974,"l":0.00181},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003216,"p":-0.0052,"v":6241.3334206,"h":0.0003269,"l":0.0003194},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00068,"p":0.0303,"v":333.72397,"h":0.00069,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.8372,"p":0.0514,"v":54689.219,"h":6.8527,"l":6.4311},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007282,"p":-0.0062,"v":53506.7778019,"h":0.0007387,"l":0.0007167},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003996,"p":0.0142,"v":42528.09172,"h":0.004033,"l":0.003919},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":7.078e-10,"p":0.0256,"v":47362.358761431395,"h":7.74e-10,"l":6.504e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.478,"p":0.0256,"v":221397.842,"h":3.525,"l":3.343},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000932,"p":0.0113,"v":307.573363,"h":0.0009321,"l":0.0009215},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.007618,"p":0.0965,"v":377358.869034,"h":0.007666,"l":0.0069},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.006178,"p":0.0011,"v":55642.023455,"h":0.00645,"l":0.005915},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1850,"p":0.0497,"v":212.38,"h":1850,"l":1762.37},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":10.25,"p":50.25,"v":1387135.1101,"h":12.3,"l":0.2},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001587,"p":0.0212,"v":55556.25289165,"h":0.0000161,"l":0.00001541},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":361.81,"p":0.123,"v":81751.68,"h":363.21,"l":317.56},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":198.16,"p":0.0971,"v":79099.91,"h":198.21,"l":175.12},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000625,"p":0.1425,"v":8630.238036,"h":0.002337,"l":0.0005},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.0006712,"p":-0.0327,"v":55303.7132512,"h":0.0007493,"l":0.0006517},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003096,"p":0.1921,"v":52942.32729349,"h":0.00003111,"l":0.00002572},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.12326,"p":0.1146,"v":85716.52517,"h":0.12393,"l":0.10754},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00387,"p":0,"v":28476.12419,"h":0.00391,"l":0.00385},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001313,"p":0.0225,"v":147973.616227,"h":0.001315,"l":0.001274},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.08528,"p":0.0465,"v":55655.39335,"h":0.0861,"l":0.07953},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00233,"p":-0.045,"v":6762.56439,"h":0.00244,"l":0.00215},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2609,"p":-0.0235,"v":51838.9553,"h":0.268,"l":0.2403},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.003967,"p":0.08,"v":57814.403648,"h":0.004056,"l":0.003564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03794,"p":-0.0099,"v":70423.83771,"h":0.04,"l":0.03611},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":8.37448,"p":0.0627,"v":2805714.58877,"h":10.02521,"l":6.58044},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":-0.0028,"v":10472.650055,"h":0.000708,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.46,"p":0.0257,"v":61015.18,"h":27.55,"l":26.67},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2476,"p":-0.019,"v":53468.6197,"h":0.254,"l":0.2378},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.004643,"p":0.0447,"v":81510.959279,"h":0.004659,"l":0.004338},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004132,"p":-0.0872,"v":54128.9546746,"h":0.0004601,"l":0.0004001},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.04658,"p":0.0737,"v":66606.70923,"h":0.04764,"l":0.04199},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0007263,"p":0.0483,"v":54986.5117362,"h":0.0007295,"l":0.0006808},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2203,"p":0.0445,"v":55418.337,"h":0.221,"l":0.1904},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00042,"p":0.05,"v":1.01876,"h":0.00042,"l":0.0004},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.06e-9,"p":-0.0028,"v":84211.05071595323,"h":1.065e-9,"l":9.87e-10},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00651,"p":-0.003,"v":65338.57537,"h":0.00703,"l":0.00632},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008585,"p":-0.0137,"v":97722.2891218,"h":0.0011895,"l":0.000846},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008607,"p":0.0263,"v":59701.301635,"h":0.00867,"l":0.008164},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000938,"p":0.0695,"v":2544.3171935,"h":0.0000938,"l":0.0000853},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.08203,"p":0.0238,"v":66991.57205,"h":0.0835,"l":0.07934},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04393,"p":0.0057,"v":239088.90536,"h":0.04408,"l":0.04344},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001206,"p":-0.0057,"v":11986.619894,"h":0.001218,"l":0.001196},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0221,"p":0.2621,"v":84345.27713,"h":0.0223,"l":0.01743},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01258,"p":-0.2573,"v":58034.38018,"h":0.01696,"l":0.0123},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":121.48,"p":0.0081,"v":62159.78,"h":122.26,"l":119.58},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10036,"p":0.0754,"v":58321.20662,"h":0.10071,"l":0.09183},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":0.0006,"v":11347.2803,"h":0.9999,"l":0.9984},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":475.86,"p":-0.0208,"v":61328.28,"h":490.65,"l":469.63},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.101,"p":0.0186,"v":70795.499,"h":4.129,"l":3.97},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.98,"p":0.0195,"v":72084.38,"h":24.27,"l":22.65},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.002689,"p":-0.0193,"v":616.388453,"h":0.0036,"l":0.002689},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.006467,"p":0.0541,"v":59956.063405,"h":0.006537,"l":0.005992},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.96,"p":0.0087,"v":17744.39,"h":72.46,"l":69.06},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":113.92,"p":0.085,"v":102007.22,"h":115.05,"l":102.17},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006709,"p":0.0007,"v":53392.268518,"h":0.006746,"l":0.006658},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000909,"p":0.0341,"v":56.5381885,"h":0.0000909,"l":0.0000857},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01777,"p":0.0011,"v":112726.18901,"h":0.01812,"l":0.01717},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.0009935,"p":0.019,"v":60303.6218913,"h":0.001001,"l":0.0009748},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.03024,"p":0.0478,"v":58512.62578,"h":0.03043,"l":0.02776},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.7659,"p":0.0379,"v":2376506.7569,"h":0.7749,"l":0.7218},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00481,"p":0.0212,"v":2431.30562,"h":0.00493,"l":0.0046},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0004871,"p":0.2426,"v":63298.0662658,"h":0.0005037,"l":0.000362},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":167.39,"p":-0.0284,"v":57312.4,"h":172.48,"l":164.76},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":61.0452,"h":0.0101,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0865,"p":0.0371,"v":56906.666,"h":0.0893,"l":0.0811},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.05388,"p":-0.0662,"v":434160.15146,"h":0.06286,"l":0.04613},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00124,"p":-0.0072,"v":24068.42376,"h":0.00125,"l":0.001238},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08288,"p":-0.0564,"v":129697.11254,"h":0.08784,"l":0.0814},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00003946,"p":0.0302,"v":19981.84082824,"h":0.00003957,"l":0.00003812},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.010925,"p":0.0558,"v":110276.733023,"h":0.01104,"l":0.010011},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01058,"p":-0.0065,"v":55474.69921,"h":0.01095,"l":0.0101},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.00112,"p":0.0717,"v":60234.216553,"h":0.001128,"l":0.001022},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0406,"p":0.0024,"v":22032.97297,"h":0.04114,"l":0.04041},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.506,"p":0.0432,"v":213084.978,"h":2.564,"l":2.367},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2591,"p":0.0027,"v":45003.1893,"h":1.2591,"l":1.2514},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":55.53,"p":0.0068,"v":57118.22,"h":55.56,"l":54.66},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.761e-8,"p":0.0469,"v":8506.57600239638,"h":1.781e-8,"l":1.682e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":239.61,"p":-0.0077,"v":78495.41,"h":243.66,"l":235.04},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":570.58,"p":-0.0076,"v":62846.55,"h":579.39,"l":560.74},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002238,"p":-0.0008,"v":675.7310861,"h":0.00024,"l":0.0001151},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000485,"p":-0.0527,"v":3943.801476,"h":0.000514,"l":0.000474},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2873,"p":-0.0038,"v":15852.6214,"h":0.3063,"l":0.28},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004081,"p":0.023,"v":55276.933562,"h":0.004139,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006809,"p":0.0193,"v":56187.295931,"h":0.006943,"l":0.006617},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.77685,"p":0.0053,"v":68136.01322,"h":1.77854,"l":1.76},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":37.3119,"p":0.0839,"v":14037.5084,"h":37.36,"l":33.37},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.003833,"p":-0.1162,"v":544.629496,"h":0.004337,"l":0.0031},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.0004388,"p":0.0749,"v":66511.4790642,"h":0.00045,"l":0.0003978},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004509,"p":0.0372,"v":10330.51400689,"h":0.00004625,"l":0.0000422},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01771,"p":0.0016,"v":53906.03665,"h":0.01771,"l":0.01758},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01759,"p":0.0451,"v":54693.62517,"h":0.01771,"l":0.0165},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.010977,"p":0.0015,"v":19828.244211,"h":0.011001,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0001936,"p":-0.0533,"v":254113.4969355,"h":0.0002064,"l":0.0001932},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.2967,"p":0.0528,"v":110521.5801,"h":0.2984,"l":0.2714},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03864,"p":0.0141,"v":61604.19631,"h":0.04176,"l":0.0374},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001577,"p":0.032,"v":128709.58622,"h":0.001579,"l":0.001506},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4723,"p":0.0802,"v":131889.401,"h":0.4857,"l":0.4262},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007332,"p":0.0193,"v":55884.476501,"h":0.00746,"l":0.007112},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005705,"p":0.0176,"v":37806.306064,"h":0.005709,"l":0.005529},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00186,"p":-0.225,"v":2154.040393,"h":0.0024,"l":0.00186},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007044,"p":-0.0133,"v":94321.462813,"h":0.00718,"l":0.00703},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002562,"p":-0.0454,"v":55997.034065,"h":0.002734,"l":0.00251},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.01509,"p":-0.0072,"v":63979.6762,"h":0.01551,"l":0.01426},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":63664.83,"p":0.0273,"v":697626891.76,"h":63908.3,"l":61111.1},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":184.55,"p":0.034,"v":60629.18,"h":184.62,"l":177.82},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.056141,"p":0.0167,"v":98691.042183,"h":0.056296,"l":0.054698},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003035,"p":0.1088,"v":56171.610931,"h":0.0033,"l":0.002681},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.006096,"p":0.0072,"v":72862.330482,"h":0.006153,"l":0.005858},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.09478,"p":-0.106,"v":199776.68389,"h":0.1062,"l":0.09163},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.0004003,"p":0.0416,"v":98729.0399171,"h":0.0004035,"l":0.000376},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000269,"p":-0.0073,"v":83146.1248769,"h":0.000273,"l":0.000262},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2213,"p":-0.0124,"v":78641.66277,"h":0.22414,"l":0.22086},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":436.46,"p":0.0396,"v":3877609.92,"h":443.33,"l":402.02},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16878,"p":0.0443,"v":22291.81747,"h":0.1692,"l":0.15914},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01305,"p":-0.015,"v":34605.47284,"h":0.0138,"l":0.013},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0503,"p":0.0128,"v":49945.93552,"h":0.05133,"l":0.04886},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.44949,"p":-0.0187,"v":92386.90641,"h":0.4687,"l":0.43633},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.54,"p":-0.001,"v":56098.91,"h":47.86,"l":47.21},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002967,"p":0.0133,"v":53894.9451867,"h":0.0003064,"l":0.0002798},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.093,"p":-0.0158,"v":11304.7767,"h":0.0983,"l":0.0902},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002262,"p":-0.0827,"v":63958.860719,"h":0.002467,"l":0.002173},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0838,"p":0.0035,"v":46107.2633,"h":0.0848,"l":0.0832},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0158,"p":0.0748,"v":4437.5778,"h":0.0168,"l":0.0144},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.009249,"p":0.0124,"v":63337.884804,"h":0.009476,"l":0.008611},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.758,"p":0.0223,"v":57672.762,"h":3.786,"l":3.601},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.07389,"p":-0.0795,"v":73674.82038,"h":0.08028,"l":0.07389},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0378,"p":0.0299,"v":77233.37909,"h":0.04087,"l":0.03518},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.84,"p":0.097,"v":98356.09,"h":56.84,"l":49.9},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.3251,"p":0.0534,"v":552451.6896,"h":0.3329,"l":0.3006},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":1.0003,"p":0.0004,"v":3234105.2981,"h":1.0009,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.0026,"p":0.0003,"v":49806.701671,"h":0.002602,"l":0.002314},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0001965,"p":0.1411,"v":914.052615,"h":0.0002,"l":0.00015},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.09e-8,"p":0.0407,"v":3484.0868305621,"h":4.15e-8,"l":3.81e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2042,"p":0.1708,"v":96471.2661,"h":0.2117,"l":0.1736},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.003406,"p":0.0237,"v":75146.052397,"h":0.003448,"l":0.003242},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006287,"p":0.0009,"v":56338.10624,"h":0.006305,"l":0.006209},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":100.8,"p":0.0128,"v":99987.81,"h":102.39,"l":97.8},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3831,"p":0.0626,"v":121499.6506,"h":0.3886,"l":0.3444},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.201,"p":0.0284,"v":58792.467,"h":52.208,"l":50.373},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.00249,"p":0.0387,"v":54459.433935,"h":0.00251,"l":0.002349},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0339,"p":0.0335,"v":106175.3941,"h":0.0346,"l":0.0319},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0201,"p":-0.0428,"v":5292.0967,"h":0.021,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":899.45,"p":0.0448,"v":61141.13,"h":899.47,"l":860.44},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.1983,"p":0.0301,"v":16482.0484,"h":0.2,"l":0.1878},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06203,"p":-0.1138,"v":78936.53003,"h":0.07011,"l":0.05996},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.001474,"p":0.0589,"v":119165.914844,"h":0.001486,"l":0.001353},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05901,"p":0.0548,"v":473070.00867,"h":0.05932,"l":0.05483},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1424.14,"p":0.1775,"v":65476.97,"h":1428.16,"l":1192.41},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":92.89,"p":0.0624,"v":136255.35,"h":93.22,"l":84.23},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002661,"p":-0.0227,"v":54506.860586,"h":0.00288,"l":0.002583},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016482,"p":-0.0132,"v":65376.331404,"h":0.016923,"l":0.016293},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":299.85,"p":0.0487,"v":64648.78,"h":299.98,"l":285.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2636,"p":-0.0018,"v":56410.3503,"h":0.2674,"l":0.2627},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008609,"p":-0.0334,"v":58893.8502718,"h":0.0009027,"l":0.0008413},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01129,"p":-0.0399,"v":70419.54468,"h":0.01216,"l":0.01097},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":91.22,"p":0.0111,"v":55828.62,"h":91.25,"l":90.07},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005749,"p":0.0796,"v":1298.51932274,"h":0.00005749,"l":0.00005108},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000306,"p":-0.0482,"v":55516.5578595,"h":0.0003276,"l":0.0002906},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002791,"p":0.0208,"v":67755.7854624,"h":0.0002833,"l":0.0002631},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004382,"p":0.0255,"v":79850.535559,"h":0.004464,"l":0.004235},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004281,"p":0.0271,"v":58060.3787748,"h":0.0004356,"l":0.0003941},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.27,"p":-0.0168,"v":61302.43,"h":195.9,"l":191.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010522,"p":0.0284,"v":54162.751721,"h":0.010522,"l":0.010158},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.7,"p":-0.004,"v":61776.15,"h":153.12,"l":148.89},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.002037,"p":0.0543,"v":59940.851403,"h":0.00226,"l":0.00181},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.39652,"p":0.0349,"v":572887.2927,"h":0.43532,"l":0.36607},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.03787,"p":-0.0642,"v":39240.20585,"h":0.04095,"l":0.0371},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001335,"p":-0.0066,"v":57825.646203,"h":0.001372,"l":0.001298},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.07236,"p":0.1348,"v":110887.07285,"h":0.07646,"l":0.06155},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00883,"p":0.0137,"v":189.56997,"h":0.00943,"l":0.00864},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005294,"p":0.0045,"v":20308.10942424,"h":0.00005296,"l":0.00005268},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.27781,"p":-0.0225,"v":721513.42735,"h":0.30333,"l":0.26354},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.06175,"p":-0.0086,"v":54354.54653,"h":0.06247,"l":0.06077},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.002751,"p":0.033,"v":54306.585639,"h":0.002774,"l":0.002611},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":120.57,"p":0.0351,"v":87796.11,"h":120.57,"l":113.36},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00316,"p":0.0063,"v":593098.7014,"h":0.00595,"l":0.0019},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.1031,"p":0.3403,"v":69384.03876,"h":0.10351,"l":0.07571},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1001e-7,"p":0.1388,"v":58160.95457427254,"h":1.115e-7,"l":9.506e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.08969,"p":0.0099,"v":68856.22107,"h":0.0915,"l":0.08871},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0159,"p":0.075,"v":107043.69129,"h":0.0161,"l":0.01451},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00294,"p":0.0034,"v":78577.87076,"h":0.00295,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1041.14,"p":0.0277,"v":59896.14,"h":1041.39,"l":1008.29},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0009399,"p":0.082,"v":54634.4120667,"h":0.0009429,"l":0.000866},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001877,"p":0.0509,"v":33772.132131,"h":0.002207,"l":0.001777},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04152,"p":0.0812,"v":85021.4067,"h":0.04499,"l":0.037},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03662,"p":0.0707,"v":100421.43837,"h":0.03691,"l":0.03324},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00858,"p":0.0046,"v":59351.21494,"h":0.00881,"l":0.00833},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.2685,"p":0.0492,"v":101374.3673,"h":0.2714,"l":0.2506},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006314,"p":0.0023,"v":54181.422545,"h":0.006454,"l":0.006203},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000394,"p":-0.0075,"v":36222.1370475,"h":0.00004,"l":0.0000391},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002516,"p":0.0584,"v":8452.46794934,"h":0.00002759,"l":0.00002305},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9998,"p":0,"v":5804.3015,"h":0.9999,"l":0.9994},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001104,"p":0.0346,"v":53892.013862,"h":0.001142,"l":0.001047},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007032,"p":-0.0126,"v":43692.47920715,"h":0.000007147,"l":0.000006962},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.005015,"p":0.0129,"v":37651.242305,"h":0.005094,"l":0.00481},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.004928,"p":-0.008,"v":53352.055506,"h":0.004977,"l":0.004877},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1537,"p":-0.0622,"v":2252524.099,"h":0.1776,"l":0.1474},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":58.87,"p":0.0311,"v":85239.51,"h":59.38,"l":54.76},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.191,"p":-0.0077,"v":7685.3002,"h":0.1934,"l":0.191},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02777,"p":-0.0039,"v":56638.70587,"h":0.02801,"l":0.02753},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0075,"p":-0.0458,"v":2018.88277,"h":0.00807,"l":0.00731},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03872,"p":0.0687,"v":91634.2045,"h":0.0388,"l":0.0324},{"s":"SPCXXUSDT","b":"SPCXX","src":"mexc","pair":"SPCXXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.01332,"p":0.0471,"v":53973.76608,"h":0.01341,"l":0.01239},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.00002484,"p":0.0319,"v":127310.50927034,"h":0.00002515,"l":0.00002368},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4210.36,"p":0.0288,"v":5218076.89,"h":4215.08,"l":4026.91},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":557.49,"p":0.0349,"v":67215.34,"h":558.23,"l":529.65},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":391.37,"p":-0.0237,"v":131582.21,"h":401.47,"l":386.93},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.002085,"p":0.0599,"v":62171.604737,"h":0.0021,"l":0.001925},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011214,"p":0.0864,"v":62866.933878,"h":0.011224,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.007265,"p":-0.1112,"v":136040.945603,"h":0.008316,"l":0.007044},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.0006834,"p":0.104,"v":5405.4469071,"h":0.0008499,"l":0.000511},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02492,"p":-0.002,"v":56014.87094,"h":0.02539,"l":0.02489},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0442,"p":0.078,"v":2367.618,"h":0.0499,"l":0.041},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7097,"p":-0.0187,"v":2805292.5519,"h":1.7424,"l":1.7001},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0195,"p":0.0182,"v":57657.82581,"h":0.01955,"l":0.01886},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002381,"p":-0.005,"v":52352.824079,"h":0.002404,"l":0.00237},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2686,"p":-0.0204,"v":9746.5286,"h":0.2765,"l":0.2609},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.195,"p":0.0077,"v":98005.0367,"h":0.1952,"l":0.1931},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00561,"p":0.0124,"v":60167.816502,"h":0.005698,"l":0.005394},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01608,"p":0.0489,"v":56566.2513,"h":0.01628,"l":0.01508},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01442,"p":-0.0006,"v":5319.6524,"h":0.01458,"l":0.01442},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.1241,"p":0.0281,"v":62977.8035,"h":0.1244,"l":0.1171},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00652,"p":0.0015,"v":27177.02076,"h":0.00659,"l":0.00646},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.01178,"p":0.0631,"v":60053.39287,"h":0.01188,"l":0.0107},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.993,"p":0.0439,"v":57958.227,"h":3.002,"l":2.789},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16929,"p":-0.0104,"v":52946.51456,"h":0.172,"l":0.16422},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.187,"p":0.0399,"v":87229.08,"h":2.213,"l":2.074},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.016706,"p":0.069,"v":87216.725108,"h":0.017044,"l":0.015101},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00682,"p":-0.0172,"v":395.03945,"h":0.00694,"l":0.00682},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.112,"p":0.0353,"v":90333.196,"h":1.121,"l":1.04},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.04549,"p":0.0385,"v":84405.0924,"h":0.04554,"l":0.0428},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01967,"p":0.0352,"v":50190.9336,"h":0.01972,"l":0.01852},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.56041,"p":-0.2139,"v":374675.66737,"h":0.715,"l":0.548},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06129,"p":-0.0766,"v":350543.07725,"h":0.0683,"l":0.06075},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000262,"p":0.3667,"v":16908.4905237,"h":0.0002622,"l":0.0001857},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.005591,"p":-0.0983,"v":26614.973639,"h":0.006219,"l":0.005169},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08863,"p":0.0403,"v":68243.95663,"h":0.08974,"l":0.08359},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.915,"p":0.0314,"v":107664.016,"h":2.939,"l":2.766},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003866,"p":-0.0577,"v":298727.224226,"h":0.004683,"l":0.003831},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000005986,"p":-0.0043,"v":107338.883853816,"h":0.000006092,"l":0.000005654},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001444,"p":0.0062,"v":57711.086185,"h":0.001473,"l":0.001419},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.00001771,"p":0.0393,"v":53540.62296945,"h":0.00001779,"l":0.00001683},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.003449,"p":-0.506,"v":165293.940608,"h":0.007643,"l":0.003016},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000415,"p":0.0221,"v":7558.3373698,"h":0.0000415,"l":0.0000398},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.07,"p":-0.0226,"v":64947.35,"h":153.57,"l":148.98},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.673e-7,"p":0.0094,"v":57034.8799335316,"h":2.695e-7,"l":2.633e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000501,"p":-0.0019,"v":20108.305615,"h":0.000503,"l":0.000488},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0127,"p":-0.0305,"v":2148.0722,"h":0.0148,"l":0.0113},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01844,"p":0.0982,"v":4503.35652,"h":0.01993,"l":0.0145},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02807,"p":-0.0102,"v":69673.6924,"h":0.02836,"l":0.02664},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":42.62,"p":0.0237,"v":3852227.8,"h":42.94,"l":41.26},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.78,"p":-0.0099,"v":54583.48,"h":327.19,"l":321.81},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.06302,"p":0.0007,"v":55163.63918,"h":0.0656,"l":0.06055},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02692,"p":-0.0146,"v":58968.44343,"h":0.02788,"l":0.02665},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.132433,"p":0.0256,"v":36178.180706,"h":0.132683,"l":0.127927},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1365,"p":0.0824,"v":481.3519,"h":0.1487,"l":0.0913},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023389,"p":-0.0296,"v":722062.68418523,"h":0.00024325,"l":0.00023332},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.0003,"p":-0.2042,"v":31088.675582,"h":0.000459,"l":0.00027},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.06167,"p":0.0594,"v":59340.27744,"h":0.06221,"l":0.05695},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.00168,"p":-0.4042,"v":4430.937785,"h":0.00296,"l":0.00067},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.006999,"p":-0.249,"v":92854.769187,"h":0.010012,"l":0.00642},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.05934,"p":0.0804,"v":117811.07602,"h":0.06377,"l":0.05485},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000675,"p":-0.0088,"v":7836.440907,"h":0.000686,"l":0.000667},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01214,"p":0.0279,"v":46645.98902,"h":0.01223,"l":0.01165},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.016616,"p":-0.0313,"v":231966.325056,"h":0.017192,"l":0.016576},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.01884,"p":-0.0238,"v":59333.65242,"h":0.0197,"l":0.01843},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.04622,"p":0.031,"v":73273.21892,"h":0.04635,"l":0.04385},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.003,"p":0.0416,"v":28763.98468,"h":0.0033,"l":0.00276},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.0007947,"p":0.011,"v":42824.0143104,"h":0.000802,"l":0.0007797},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.72,"p":0.0362,"v":63329.4,"h":82.85,"l":79.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3978,"p":-0.0153,"v":5992.1414,"h":0.4265,"l":0.3928},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":0.61,"p":-0.4514,"v":153361.565,"h":1.246,"l":0.61},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0307,"p":-0.0125,"v":105490.01911,"h":0.03127,"l":0.03067},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.00778,"p":0.0195,"v":155933.551539,"h":0.007889,"l":0.007422},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":67.7618,"p":0.0415,"v":11040.9399,"h":69.4132,"l":63.0286},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01364,"p":-0.0752,"v":40004.28367,"h":0.0186,"l":0.01309},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01324,"p":0.0416,"v":52573.12469,"h":0.01328,"l":0.01238},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":59.04,"p":0.0917,"v":2335446.29,"h":59.64,"l":52.68},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2925,"p":0.0495,"v":234243.3215,"h":0.3014,"l":0.275},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.005205,"p":-0.0049,"v":59482.533798,"h":0.006288,"l":0.004697},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.052,"p":0.1279,"v":2968.03108,"h":0.052,"l":0.04544},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.04283,"p":0.0856,"v":210264.13283,"h":0.04369,"l":0.03755},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0303,"p":-0.0453,"v":67009.76429,"h":0.03356,"l":0.02958},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.27522,"p":-0.008,"v":494037.56243,"h":0.33691,"l":0.26928},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.09709,"p":-0.0135,"v":388481.12964,"h":0.10046,"l":0.09445},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.1901,"p":0.0151,"v":71352.13094,"h":0.19982,"l":0.18232},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.03714,"p":0.0641,"v":130498.48275,"h":0.03741,"l":0.0335},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006025,"p":-0.0577,"v":66375.504023,"h":0.006429,"l":0.00584},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.002004,"p":0.1484,"v":16218.419663,"h":0.002008,"l":0.001733},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.5999,"p":0.0556,"v":65671.6868,"h":0.6045,"l":0.5537},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01368,"p":-0.0144,"v":5983.89414,"h":0.0139,"l":0.01343},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0933,"p":0.0459,"v":7332.4098,"h":0.0944,"l":0.0872},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.010473,"p":0.0489,"v":146618.570464,"h":0.0106,"l":0.009648},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004809,"p":-0.01,"v":209.933656,"h":0.004858,"l":0.004809},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":332.31,"p":0.034,"v":55737.73,"h":332.31,"l":319.25},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":35.52,"p":0.034,"v":1262741.01,"h":35.92,"l":33.35},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002594,"p":-0.0038,"v":71.239880287,"h":0.000002663,"l":0.000002583},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.1101,"p":0.0627,"v":156694.5746,"h":0.1154,"l":0.0994},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00537,"p":0.0075,"v":6871.39203,"h":0.00539,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":523.47,"p":0.0637,"v":72269.05,"h":523.47,"l":475.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005362,"p":0.0313,"v":57409.8764124,"h":0.0005753,"l":0.0004978},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":0.01,"v":62373.317,"h":0.1317,"l":0.1284},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02417,"p":-0.0427,"v":22628.84106,"h":0.02799,"l":0.02358},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006973,"p":0.0004,"v":30859.1084,"h":0.007155,"l":0.0069},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008706,"p":0.0784,"v":171804.651106,"h":0.008816,"l":0.007814},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.361,"p":-0.0114,"v":61477.045,"h":5.885,"l":5.079},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.02937,"p":0.0381,"v":66468.26153,"h":0.02947,"l":0.02774},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":290.27,"p":0.0209,"v":63199.85,"h":290.5,"l":282.56},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06579,"p":-0.0046,"v":65871.99854,"h":0.0668,"l":0.06073},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02715,"p":0.0287,"v":55366.5855,"h":0.02801,"l":0.02536},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004233,"p":0.0002,"v":55062.29912,"h":0.004236,"l":0.004154},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002355,"p":-0.0162,"v":54746.343191,"h":0.002555,"l":0.001968},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":84.43,"p":-0.0038,"v":57369.19,"h":85.24,"l":84.13},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.05175,"p":0.0261,"v":89942.8155,"h":0.05201,"l":0.0495},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.19944,"p":0.0573,"v":142083.23788,"h":0.21308,"l":0.18001},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03711,"p":0.0164,"v":55995.15566,"h":0.03748,"l":0.03582},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00502,"p":0.035,"v":91632.207545,"h":0.005057,"l":0.004777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1896.88,"p":0.0839,"v":67962.02,"h":1896.91,"l":1736.78},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.04352,"p":-0.0546,"v":614988.876706,"h":0.046187,"l":0.040217},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04656,"p":0.0099,"v":11070.49635,"h":0.04873,"l":0.0425},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.0000724,"p":-0.0913,"v":58210.54972298,"h":0.0000799,"l":0.00006668},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2304.46,"p":0.0177,"v":363863.94,"h":2329.2,"l":2250},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.04023,"p":0.0542,"v":25157.17437,"h":0.04076,"l":0.03771},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2738,"p":-0.0021,"v":58007.5794,"h":0.2806,"l":0.2101},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17876,"p":-14.59,"v":16328.989508800001,"h":0.2247,"l":0.17301},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.05515,"p":16.99,"v":24887.111433,"h":0.05679,"l":0.0451},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026892,"p":1.19,"v":2268.7353268452002,"h":0.000269,"l":0.00022947},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.74856,"p":-26.31,"v":75335.63982,"h":1.09565,"l":0.68271},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00004909,"p":3.02,"v":834.79474237,"h":0.00005482,"l":0.00004668},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01169,"p":0.08,"v":37745.1498872,"h":0.01179,"l":0.01154},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002083,"p":4.51,"v":15315.736756639999,"h":0.0002219,"l":0.0001941},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012449,"p":-6.32,"v":23988.39427007,"h":0.013697,"l":0.012381},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.031994,"p":-15.18,"v":6992.297018440001,"h":0.04008,"l":0.031258},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.000255,"p":-14.82,"v":10787.500365,"h":0.0003,"l":0.0002333},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":165.93,"p":-3.8,"v":969.19713,"h":185.51,"l":133},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01825,"p":0.7,"v":1008.92205,"h":0.018288,"l":0.01701},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.003571,"p":4.23,"v":3479.48034082,"h":0.00396,"l":0.003275},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000709,"p":1.82,"v":534.154928,"h":0.000709,"l":0.0006963},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004905,"p":-0.22,"v":22.836699000000003,"h":0.0004916,"l":0.0004905},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.5418,"p":-16.73,"v":36046.740336,"h":4.4703,"l":3.4552},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.44376,"p":7.77,"v":3489.1384392,"h":0.44935,"l":0.38422},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00003226,"p":44.01,"v":4729.33619476,"h":0.000032343,"l":0.00002},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":0,"v":102.662566,"h":0.000454,"l":0.000454},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00040777,"p":-9.8,"v":2528.308237884,"h":0.00045313,"l":0.00030315},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01344,"p":-28.77,"v":51592.5949056,"h":0.02085,"l":0.01221},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":718.55,"p":2.96,"v":63921.48945,"h":720.59,"l":691.24},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.124,"p":2.93,"v":13262.558196000002,"h":1.133,"l":1.066},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01588,"p":2.1,"v":7407.05132,"h":0.01683,"l":0.015314},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.25891,"p":15.24,"v":1165312.5983203999,"h":0.25972,"l":0.20816},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.02233,"p":-27.35,"v":110993.893241,"h":0.03622,"l":0.02165},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.26314,"p":-8.48,"v":117351.52907539999,"h":1.4381,"l":1.25643},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.94852,"p":5.37,"v":41029.702806,"h":1.00535,"l":0.83798},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.000867,"p":-14.47,"v":61416.298038,"h":0.0012232,"l":0.0008002},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011141,"p":-6.93,"v":18920.75294694,"h":0.00013271,"l":0.00011009},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.007534,"p":-4.31,"v":1869.818256,"h":0.007874,"l":0.00699},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3567,"p":-17.75,"v":1080814.372683,"h":0.4638,"l":0.3468},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00307,"p":-24.66,"v":12749.6312852,"h":0.00623,"l":0.003024},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.005263,"p":33.78,"v":35874.87466884,"h":0.00548,"l":0.003657},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02483,"p":2.43,"v":2098.082857,"h":0.02496,"l":0.02373},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0103,"p":-3.19,"v":39438.643865,"h":0.01097,"l":0.01012},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03737,"p":3.23,"v":46299.126513200004,"h":0.03803,"l":0.0322},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.0114,"p":-80.33,"v":8532.335358,"h":0.06169,"l":0.01},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005738,"p":4.06,"v":25455.090609,"h":0.0005742,"l":0.0005501},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003092,"p":0.03,"v":281.7189224,"h":0.0003123,"l":0.0003091},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002322,"p":-27.14,"v":30133.496538179996,"h":0.003361,"l":0.002197},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.41403,"p":-6.36,"v":4453.8127119,"h":1.57217,"l":1.40254},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.26228,"p":2.75,"v":4007.0573688000004,"h":1.51464,"l":1.22844},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":120.98,"p":4.06,"v":48784.21716000001,"h":121.07,"l":113.76},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000293233,"p":-18.46,"v":682.8990325001799,"h":0.00000360403,"l":0.00000293233},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015728,"p":-1.98,"v":667.7290944,"h":0.0016056,"l":0.0014945},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.135,"p":-18.02,"v":17120.8606,"h":9.367,"l":6.904},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08861,"p":-6.1,"v":13928.8637551,"h":0.0982,"l":0.08774},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008835,"p":-11.5,"v":4445.9240503500005,"h":0.00011461,"l":0.00008102},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.08601,"p":12.28,"v":3432.9953991,"h":0.08681,"l":0.06704},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0003748,"p":7.05,"v":255.2646612,"h":0.0003748,"l":0.00035},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001247,"p":3.57,"v":58.105586100000004,"h":0.001247,"l":0.001204},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.87625,"p":6.24,"v":4869.88205,"h":0.87963,"l":0.78625},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001491,"p":0,"v":0,"h":0,"l":0},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.010468,"p":-11.93,"v":53995.577008,"h":0.0142,"l":0.010286},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0036,"p":1.23,"v":807.416272,"h":1.0644,"l":0.9914},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01884,"p":29.48,"v":3465556.6863504,"h":0.01942,"l":0.01298},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004733,"p":-8.89,"v":1324.4316036,"h":0.0005195,"l":0.0004545},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8226,"p":0,"v":596.2122539999999,"h":0.8236,"l":0.7993},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":2.0106,"p":34.94,"v":269305.655058,"h":2.0106,"l":1.3647},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08164,"p":-11.92,"v":51345.74478280001,"h":0.09591,"l":0.07698},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00118,"p":-0.25,"v":13793.306728200001,"h":0.001189,"l":0.001172},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007641,"p":-6.33,"v":18972.80082549,"h":0.008627,"l":0.007232},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":9.639,"p":13.33,"v":1259.14257,"h":9.641,"l":7.883},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01541,"p":2.05,"v":951.5007747,"h":0.01603,"l":0.01434},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":5.6428,"p":-15.54,"v":136820.463748,"h":6.943,"l":5.5343},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01448,"p":-3.01,"v":564.6313824,"h":0.01499,"l":0.01427},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.68,"p":0,"v":49.52383999999999,"h":37.8,"l":35.68},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.42938,"p":12.05,"v":3924.9110543999996,"h":0.43548,"l":0.36519},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00884,"p":0.34,"v":4432.155000000001,"h":0.008875,"l":0.00878},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.07749,"p":-29.32,"v":5950.2661266000005,"h":1.52925,"l":0.93578},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009382,"p":-12.66,"v":1105.70228756,"h":0.010759,"l":0.009323},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00662,"p":-3.63,"v":16585.13896,"h":0.00705,"l":0.005022},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.10345,"p":13.7,"v":31636.281400499996,"h":0.10574,"l":0.08534},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002473,"p":4.43,"v":299.13605839999997,"h":0.0002473,"l":0.0002255},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002706,"p":0.81,"v":23672.0235972,"h":0.0002747,"l":0.000267},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.03842,"p":3.89,"v":12237.1930042,"h":0.0403,"l":0.03551},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003208,"p":1.48,"v":77.1328312,"h":0.003208,"l":0.003108},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.08033,"p":-8.26,"v":90343.95225939999,"h":0.09617,"l":0.07122},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000227,"p":-0.6,"v":542.14594097,"h":0.000022924,"l":0.000021739},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01631,"p":11.1,"v":100233.53101720002,"h":0.01687,"l":0.01383},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.2799,"p":-14.22,"v":39274.745094,"h":0.3798,"l":0.1799},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01855,"p":0.16,"v":1203.574085,"h":0.01858,"l":0.01839},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009477,"p":0.86,"v":358.401186,"h":0.009543,"l":0.009396},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0775,"p":2.92,"v":21932.5,"h":0.079,"l":0.0735},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003992,"p":8.24,"v":6008.89556512,"h":0.004082,"l":0.003252},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.1217,"p":-12.84,"v":56028.615968,"h":0.14927,"l":0.11928},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005904,"p":-3.96,"v":331.38679679999996,"h":0.00006148,"l":0.000053},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.61141,"p":-16.64,"v":211917.824191,"h":0.85855,"l":0.56714},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0008804,"p":33.25,"v":158645.62465244,"h":0.000889,"l":0.0005695},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003107,"p":-0.41,"v":100.26944577,"h":0.00312,"l":0.003102},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0025282,"p":31.43,"v":12775.5065605,"h":0.0026997,"l":0.0019196},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.01118,"p":0.44,"v":51111.6229936,"h":0.01223,"l":0.011},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.003914,"p":0.77,"v":42.49191046,"h":0.003914,"l":0.003884},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.5413,"p":1.21,"v":1263.903022,"h":0.5635,"l":0.5258},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.06397,"p":12.12,"v":633427.8502489999,"h":0.066,"l":0.0497},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009091,"p":-0.24,"v":13760.6230594,"h":0.0009144,"l":0.0009078},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001226,"p":0.32,"v":9119.63070598,"h":0.0001228,"l":0.0001218},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.023034,"p":-17.08,"v":11875.41894462,"h":0.029311,"l":0.022058},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.0004489,"p":16.29,"v":3683.0040901,"h":0.0005189,"l":0.0003813},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.006523,"p":26.04,"v":221456.26662401,"h":0.007382,"l":0.004746},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":43.60488,"p":206.73,"v":630441.535284,"h":45.02519,"l":14.14},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.010719,"p":12.09,"v":88818.83913717,"h":0.011011,"l":0.008803},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001177,"p":-6.28,"v":1617.731092725,"h":0.00001259,"l":0.00001121},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002534,"p":-0.15,"v":1378.1872092939998,"h":0.00000254,"l":0.00000253},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01691,"p":-14.42,"v":3185.4953158000003,"h":0.01976,"l":0.0155},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.32292,"p":3.76,"v":17011.534113600002,"h":1.34077,"l":1.2518},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.003983,"p":-2.01,"v":51.83077900000001,"h":0.00412,"l":0.003966},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010599,"p":4.11,"v":1397.47348644,"h":0.0001116,"l":0.0001018},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66806,"p":0.13,"v":4202.4047076,"h":0.6873,"l":0.62182},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0007103,"p":0,"v":15.6685077,"h":0.0007103,"l":0.0007103},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":0,"v":0,"h":0,"l":0},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003979,"p":-8.98,"v":1493.0891117,"h":0.000444,"l":0.0003801},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.15,"p":0,"v":7.3260000000000005,"h":183.15,"l":183.15},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.006254,"p":5.53,"v":929.61119564,"h":0.0062707,"l":0.0059104},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000375,"p":0,"v":0,"h":0,"l":0},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002201,"p":2.03,"v":327.861549868,"h":0.0002288,"l":0.0002157},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001052,"p":-3.04,"v":4115.919755,"h":0.00001102,"l":0.00001034},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.14664,"p":34.04,"v":667451.2446264,"h":0.14739,"l":0.10141},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00007982,"p":-6.27,"v":13686.736756940001,"h":0.00008561,"l":0.00007903},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0253,"p":22.51,"v":45762.8424,"h":0.02616,"l":0.01826},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":27.635963999999998,"h":1.174,"l":1.1602},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.008161,"p":4.8,"v":5542.412574,"h":0.00827,"l":0.007569},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.512,"p":0.32,"v":46013.3488,"h":9.665,"l":9.33},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00005597,"p":-0.53,"v":11374.085137308999,"h":0.00005627,"l":0.00005579},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02955,"p":4.38,"v":3739.326738,"h":0.02962,"l":0.02756},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007071,"p":0.71,"v":69700.36514370001,"h":0.00007105,"l":0.0000692},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0063903,"p":38.24,"v":3977.2927494930004,"h":0.0086346,"l":0.0034225},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1638.03,"p":0.74,"v":21856.725699,"h":1794.19,"l":1599.55},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07461,"p":2.93,"v":10.594619999999999,"h":0.07461,"l":0.07248},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0028997,"p":-6.91,"v":1317.16349761,"h":0.0033119,"l":0.0028994},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":102.45,"p":3.45,"v":21167.1945,"h":102.45,"l":95.01},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.04029,"p":1.97,"v":6596.3722728,"h":0.04053,"l":0.03909},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0009673,"p":2.47,"v":3669.6276313000003,"h":0.00117,"l":0.0009193},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002106,"p":0.19,"v":224.6888241,"h":0.002112,"l":0.0021},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.564,"p":9.75,"v":584.24784,"h":1.564,"l":1.421},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.031,"p":-18.39,"v":348713.93925,"h":0.04106,"l":0.03035},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002633,"p":3.7,"v":8036.327827530001,"h":0.0002824,"l":0.0002511},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1588,"p":6.14,"v":26670.82524,"h":0.1615,"l":0.1466},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06297,"p":3.62,"v":10750.679189999999,"h":0.06356,"l":0.06063},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.254e-8,"p":4.73,"v":510.11429245027995,"h":9.685e-8,"l":8.836e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02972,"p":5.91,"v":3808.6236468,"h":0.03143,"l":0.02703},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03533,"p":-15.13,"v":21260.0317074,"h":0.04314,"l":0.03387},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002416,"p":0,"v":11.519898719999999,"h":0.00002416,"l":0.00002416},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.815e-7,"p":4.57,"v":1631.1387170845,"h":9.8888e-7,"l":9.2304e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64933,"p":-3.17,"v":2423.5138389,"h":0.67718,"l":0.64111},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006796,"p":-0.2,"v":27834.148229168,"h":0.0006831,"l":0.0006789},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00429,"p":12.45,"v":2076.26562,"h":0.004328,"l":0.003678},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.68962,"p":-4.57,"v":3572.7281264000003,"h":0.73985,"l":0.684},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.02596,"p":-11.27,"v":1837.37092,"h":0.02926,"l":0.02188},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.0082,"p":-2.14,"v":10886.238000000001,"h":0.00838,"l":0.00819},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4926,"p":7.16,"v":1556.423576,"h":1.6034,"l":1.2674},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001291,"p":-0.69,"v":3562.0578732999998,"h":0.0001301,"l":0.0001291},{"s":"GUIUSDT","b":"GUI","src":"gate","pair":"GUI_USDT","c":2.14e-7,"p":-3.16,"v":6800.021368204,"h":2.22e-7,"l":1.8e-7},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0029581,"p":-3.14,"v":675.8424315799999,"h":0.0030734,"l":0.0029054},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.002131,"p":28.91,"v":100227.61669442001,"h":0.002242,"l":0.001343},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.06885,"p":-7.07,"v":121.703391,"h":0.07829,"l":0.06683},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0002097,"p":3.65,"v":36943.8616413,"h":0.0002794,"l":0.0001967},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006884,"p":4.85,"v":452.292568,"h":0.000691,"l":0.0006565},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.3436,"p":-8.09,"v":24956.856312000004,"h":5.896,"l":5.2578},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.000833,"p":-0.02,"v":190.128085,"h":0.0008332,"l":0.000826},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02094,"p":50.98,"v":44846.591577600004,"h":0.023693,"l":0.013246},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00497,"p":-4.95,"v":6027.909229999999,"h":0.005405,"l":0.004511},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.0004946,"p":1.06,"v":21434.6275908,"h":0.0005543,"l":0.0004518},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3168,"p":-1.06,"v":120.51072,"h":0.3202,"l":0.3103},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.93663,"p":-6.75,"v":56773.3029372,"h":1.0218,"l":0.91783},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":0.90288,"p":-22.28,"v":21369.5715024,"h":1.17168,"l":0.85846},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0005164,"p":0.27,"v":1622.8275942039998,"h":0.000714,"l":0.000498},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.013142,"p":-10.94,"v":50098.10474206,"h":0.015751,"l":0.012584},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02423,"p":-7.48,"v":2529.2206855000004,"h":0.02619,"l":0.02423},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001709,"p":2.21,"v":51536.274163,"h":0.001868,"l":0.001614},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0014314,"p":12.65,"v":6232.105556363999,"h":0.0016999,"l":0.0012706},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00423,"p":5.48,"v":7198.207920000001,"h":0.004459,"l":0.004009},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.007024,"p":-7.56,"v":10840.680048,"h":0.007736,"l":0.006001},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0528,"p":-10,"v":2606.6483519999997,"h":0.0617,"l":0.05193},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.24422,"p":8.61,"v":53686.2515544,"h":1.25692,"l":1.10581},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002783,"p":13.26,"v":18561.3501359,"h":0.0002878,"l":0.0002199},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004293,"p":3.79,"v":10871.224860600001,"h":0.000431,"l":0.0004078},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0007234,"p":18.96,"v":14100.256065340001,"h":0.0007563,"l":0.0005673},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.047e-7,"p":1.68,"v":878.93013957442,"h":2.194e-7,"l":1.966e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002615,"p":-0.64,"v":763.461802,"h":0.002632,"l":0.002496},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.7889,"p":-8.97,"v":5751.903837,"h":2.1497,"l":1.7261},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009525,"p":-1.03,"v":1376.57119275,"h":0.00009625,"l":0.00009385},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.0404,"p":-13.87,"v":20612.353103999998,"h":0.05277,"l":0.03988},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007439,"p":47.98,"v":713.348027,"h":0.007591,"l":0.005016},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":13.49,"p":3.92,"v":24800.1509,"h":13.67,"l":12.66},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00084,"p":-23.63,"v":3692.3140716000003,"h":0.00111,"l":0.00084},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.11597,"p":24.36,"v":17419.8026732,"h":0.12458,"l":0.08582},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.1006,"p":-17.93,"v":90195.776876,"h":1.4143,"l":0.972},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0006174,"p":12.8,"v":9684.984928752001,"h":0.0006319,"l":0.0004956},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4463.6,"p":0,"v":0,"h":0,"l":0},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007399,"p":-2.28,"v":1321.26429064,"h":0.007572,"l":0.007215},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.706157,"p":-2.54,"v":618.593532,"h":0.7253,"l":0.689112},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":123.04,"p":2.97,"v":81.45248000000001,"h":123.04,"l":119.49},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.17135,"p":15,"v":43761.491167,"h":0.17163,"l":0.14183},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10881,"p":-7.21,"v":3160.2526137,"h":0.12146,"l":0.10415},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0016542,"p":0.74,"v":144695.9028402,"h":0.0018976,"l":0.0010002},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005411,"p":-6.35,"v":1021.4371755,"h":0.005999,"l":0.0053},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006952,"p":-0.32,"v":876.46241584,"h":0.000722,"l":0.0006739},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001167,"p":-4.73,"v":1913.789329935,"h":0.000001228,"l":0.00000107},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.21801,"p":-27.63,"v":17985.720355200003,"h":0.35641,"l":0.18875},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003128,"p":-3.03,"v":22509.636429111997,"h":0.00003254,"l":0.00003019},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001503,"p":-0.06,"v":21.3292233,"h":0.001505,"l":0.001503},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003576,"p":-6.14,"v":103580.42345280001,"h":0.0003811,"l":0.0003318},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002845,"p":-1.07,"v":27779.070500759997,"h":0.0002876,"l":0.000284},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":0.99021,"p":-26.68,"v":46788.9672276,"h":1.54876,"l":0.98082},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6288,"p":8.24,"v":489074.37086400006,"h":0.6369,"l":0.5661},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.62218,"p":-3.41,"v":979.249102,"h":0.66081,"l":0.60863},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0009832,"p":21.44,"v":281319.60790434404,"h":0.001032,"l":0.00069},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.887e-7,"p":3.56,"v":315.24868395624,"h":1.923e-7,"l":1.815e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.1517,"p":-22.45,"v":482036.648425,"h":0.20636,"l":0.14668},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.00294,"p":14.26,"v":2451751.6780092,"h":0.00299,"l":0.002385},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007602,"p":-0.21,"v":23.15751648,"h":0.0007618,"l":0.0007572},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012194,"p":-4.79,"v":198.00773283200002,"h":0.0012884,"l":0.0011966},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001669,"p":-0.11,"v":530.8801932,"h":0.0001671,"l":0.0001665},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.46675,"p":-7.16,"v":11836.0711325,"h":1.61013,"l":1.45474},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.95445,"p":0.86,"v":24644.3285025,"h":1.00848,"l":0.91824},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0011654,"p":15.97,"v":175078.796736348,"h":0.0011822,"l":0.0007901},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.009697,"p":17.42,"v":5525427.331381327,"h":0.009985,"l":0.007511},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0010429,"p":7.41,"v":2675.099666085,"h":0.00115,"l":0.00093915},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05682,"p":3.17,"v":35257.6623,"h":0.05693,"l":0.0542},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":101.74,"p":16.04,"v":1366.3682,"h":101.74,"l":86.17},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02646,"p":-4.47,"v":2641.526937,"h":0.02836,"l":0.02642},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.43398,"p":8.55,"v":122703.201414,"h":0.43459,"l":0.38257},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0010853,"p":15.91,"v":415911.08638179494,"h":0.0011065,"l":0.0009114},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001364,"p":-6.31,"v":123.35462216,"h":0.00001469,"l":0.00001364},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.000062331,"p":266.91,"v":372661.9910620606,"h":0.000068,"l":0.00001364},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.003668,"p":-0.99,"v":1390.113312,"h":0.003711,"l":0.003339},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.03848,"p":-5.01,"v":300.9497712,"h":0.04255,"l":0.03848},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.397,"p":39.14,"v":78532.99762,"h":1.49,"l":0.871},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000018692,"p":55.92,"v":14432.852226044,"h":0.000028888,"l":0.000011763},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002066,"p":11.37,"v":1247.7952022,"h":0.0002066,"l":0.0001615},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":155.73,"p":7.95,"v":21542.59809,"h":155.73,"l":139.68},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002376,"p":-0.08,"v":833.11192008,"h":0.0002391,"l":0.0002223},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":3.35509,"p":-29.17,"v":8492.168951700001,"h":5.14973,"l":3.00907},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003627,"p":2.11,"v":2866.929507,"h":0.00363,"l":0.003543},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":0.07,"v":386474.0732,"h":0.9993,"l":0.9984},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.004282,"p":26.55,"v":4909.6825366,"h":0.0046333,"l":0.003375},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00051306,"p":1.65,"v":4752.85239216,"h":0.00052169,"l":0.0004424},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.28,"p":0,"v":3.9793600000000002,"h":21.28,"l":21.28},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.69,"p":0.78,"v":28.618660000000006,"h":25.69,"l":25.49},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.12746,"p":13.12,"v":60544.375650199996,"h":0.12996,"l":0.10611},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.003137,"p":-1.44,"v":2967.77324883,"h":0.003273,"l":0.003065},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017286,"p":2.33,"v":858.2004620399999,"h":0.00017556,"l":0.00016836},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.20605,"p":-11.3,"v":6101.531995,"h":0.24898,"l":0.20029},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.0012576,"p":24.02,"v":81317.008631424,"h":0.0013216,"l":0.000904},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002066,"p":-7.06,"v":745.5008116,"h":0.0002313,"l":0.0002066},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.000491,"p":9.84,"v":86636.43293771999,"h":0.0004975,"l":0.0003572},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.6432,"p":-13.03,"v":38939.527391999996,"h":0.7562,"l":0.6275},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.08883,"p":1.32,"v":4768.9700184,"h":0.107,"l":0.0803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.8547,"p":-9.53,"v":2132844.756042,"h":0.9835,"l":0.8426},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005994,"p":-1.91,"v":1668.3903396,"h":0.0006253,"l":0.0005773},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11105,"p":-12.32,"v":12284.860719499999,"h":0.13777,"l":0.10827},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00141053,"p":0.05,"v":713.397833874,"h":0.00141337,"l":0.00140643},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005832,"p":7.32,"v":1182.697524,"h":0.0005832,"l":0.0005155},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00014024,"p":18.86,"v":2913.04718904,"h":0.00019573,"l":0.000113},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.05292,"p":12.02,"v":893234.9770344001,"h":0.0539,"l":0.04594},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.0005556,"p":-1.41,"v":5224.7407236,"h":0.0006249,"l":0.0005262},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.09574,"p":-7.86,"v":1601678.4506152002,"h":0.10771,"l":0.0945},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.007104,"p":28.09,"v":16818.087744,"h":0.007556,"l":0.005402},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.000851,"p":15.21,"v":269420.9742943,"h":0.0008527,"l":0.0006943},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004511,"p":2.63,"v":232.31230477000003,"h":0.004555,"l":0.00429},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000882,"p":-1.34,"v":6016.6624014,"h":0.00009068,"l":0.0000866},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.1159,"p":7.87,"v":1794001.7315909998,"h":1.13,"l":0.9888},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000025503,"p":1.84,"v":940.969118727,"h":0.00002989,"l":0.000023357},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00242218,"p":4.64,"v":2960.862658844,"h":0.00249449,"l":0.00200343},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03646,"p":-14.35,"v":11008.780891800001,"h":0.04522,"l":0.03413},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04642,"p":9.01,"v":186944.3777476,"h":0.04666,"l":0.0414},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9742,"p":-1.68,"v":41.335305999999996,"h":0.9999,"l":0.9742},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006273,"p":-4.94,"v":924.65538066,"h":0.0006627,"l":0.0006162},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.26706,"p":-10.39,"v":87104.14538760002,"h":0.31865,"l":0.25993},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06799,"p":13.16,"v":125812.69517179999,"h":0.07037,"l":0.05762},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004594,"p":12.54,"v":6736.259746719999,"h":0.004686,"l":0.003624},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002396,"p":-4.23,"v":751.5612268,"h":0.0002549,"l":0.0002358},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003683,"p":-1.94,"v":710.58947544,"h":0.0000383,"l":0.00003573},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005177,"p":1.98,"v":64.122322,"h":0.005177,"l":0.005076},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005077,"p":0,"v":6.8173956,"h":0.0005077,"l":0.0005077},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.22,"p":-3.52,"v":47.79018,"h":235.19,"l":218.22},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00007948,"p":-23.8,"v":5667.494745880001,"h":0.00011393,"l":0.00007442},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.124e-7,"p":5.36,"v":5622.302815844399,"h":5.151e-7,"l":4.53e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005446,"p":-0.42,"v":11680.850377,"h":0.0005481,"l":0.0005079},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84141,"p":-3.63,"v":3061.5964965,"h":0.8814,"l":0.83145},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.46397,"p":-1.49,"v":28749.065904,"h":0.4837,"l":0.43537},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016893,"p":4.99,"v":121324.03941599999,"h":0.018515,"l":0.015372},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002542,"p":-2.38,"v":102.68668284,"h":0.00002806,"l":0.00002501},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004943,"p":-0.7,"v":410.98766277000004,"h":0.004978,"l":0.004883},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0001748,"p":15.68,"v":329331.28697167203,"h":0.0001779,"l":0.0001312},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.008002,"p":0.21,"v":68120.953982,"h":0.008472,"l":0.007534},{"s":"STOSUSDT","b":"STOS","src":"gate","pair":"STOS_USDT","c":0.006516,"p":-10.67,"v":3001.39992,"h":0.007814,"l":0.0062},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01234,"p":3,"v":510.2871352,"h":0.01258,"l":0.01164},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003961,"p":9.93,"v":15920.248457799999,"h":0.0003974,"l":0.0003402},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.0919,"p":-6.79,"v":112524.46542899999,"h":0.10146,"l":0.08931},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.02877,"p":13.94,"v":186291.87801000001,"h":0.02895,"l":0.02454},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016755,"p":4.21,"v":2861.95506,"h":0.016881,"l":0.016077},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.66549,"p":-7.01,"v":3379.1452632000005,"h":0.74126,"l":0.66416},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06384,"p":3.33,"v":119150.40143999999,"h":0.06974,"l":0.06},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005083,"p":-0.56,"v":1522.058603,"h":0.005156,"l":0.005047},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0164649,"p":-3.3,"v":666.7955202,"h":0.0172517,"l":0.0159453},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017329,"p":3.03,"v":845.8887949199999,"h":0.00017712,"l":0.00016069},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.67338,"p":-3.43,"v":921.8706876,"h":0.6987,"l":0.67049},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005012,"p":10.56,"v":359.74562232,"h":0.005036,"l":0.004533},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0000883,"p":4.53,"v":1180.867763938,"h":0.00009065,"l":0.00008383},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003563,"p":0.3,"v":2237.0071030999998,"h":0.0003591,"l":0.0003545},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0045419,"p":-14.01,"v":19482.566664033002,"h":0.0056919,"l":0.0044341},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7253,"p":-11.6,"v":156127.947446,"h":0.858,"l":0.7138},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.4233,"p":-17.86,"v":30128.707674,"h":0.56357,"l":0.3998},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0012747,"p":4.73,"v":1370.2209192,"h":0.0013079,"l":0.0011628},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003949,"p":0.94,"v":820.0469706,"h":0.0004208,"l":0.0003792},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0032499,"p":6.2,"v":4213.7098434,"h":0.0035,"l":0.003055},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009146,"p":-3.36,"v":932.6487164,"h":0.0009498,"l":0.0008901},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.011359,"p":19.66,"v":49519.44645564,"h":0.011443,"l":0.008794},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006152,"p":-0.59,"v":479.6449864,"h":0.000619,"l":0.00061},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.56151,"p":-15.07,"v":511297.5083837,"h":1.94859,"l":1.556},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0022072,"p":-1.15,"v":850.6041144,"h":0.0022575,"l":0.0020043},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012289,"p":-0.36,"v":726.5772937999999,"h":0.012351,"l":0.011797},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.57556,"p":0.21,"v":3222.1057475999996,"h":0.60279,"l":0.55338},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04771,"p":17.48,"v":227611.5960482,"h":0.04917,"l":0.03901},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.1037,"p":3.84,"v":36505.159457,"h":0.1037,"l":0.09823},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001571,"p":2.14,"v":2916.5883641,"h":0.001584,"l":0.001538},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01742,"p":-1.8,"v":3411.1180298000004,"h":0.01782,"l":0.016},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.0369,"p":-0.2,"v":10263.142878999999,"h":1.0443,"l":1.0355},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.046715,"p":-9.8,"v":92374.98844,"h":0.054002,"l":0.045331},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00597658,"p":3.88,"v":908.043912746,"h":0.00599941,"l":0.00560719},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.34083,"p":-21.29,"v":80780.81018490001,"h":0.49114,"l":0.32351},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.12742,"p":9.18,"v":36776.164272,"h":0.12832,"l":0.11001},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.00434,"p":11.97,"v":5833.8344666,"h":0.004459,"l":0.003512},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004512,"p":0.48,"v":75743.35729920001,"h":0.00503,"l":0.004204},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.56239,"p":-10.37,"v":5895.1350731,"h":0.67681,"l":0.54836},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.002446,"p":-0.89,"v":24996.806987199998,"h":0.002548,"l":0.002372},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.0758,"p":1.25,"v":10570.662470000001,"h":0.08082,"l":0.06446},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003655,"p":0.1,"v":637.1144535999999,"h":0.0003675,"l":0.0003637},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.21129,"p":15.05,"v":53327.5295838,"h":0.21452,"l":0.169},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.11361,"p":15.72,"v":1014072.9929715,"h":0.1142,"l":0.08752},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003048,"p":0.59,"v":4715.993616,"h":0.003075,"l":0.002995},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0024019,"p":15.49,"v":2213.0059851980004,"h":0.0024021,"l":0.0020667},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.95889,"p":-8.8,"v":369136.0299909,"h":1.09121,"l":0.95654},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005341,"p":0.98,"v":39.80551162,"h":0.005341,"l":0.005132},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1497,"p":5.57,"v":17414.008188,"h":0.1508,"l":0.1352},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.010941,"p":-12.28,"v":5008.18552857,"h":0.013497,"l":0.010829},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045048,"p":0,"v":1770.5342385264,"h":0.0004514,"l":0.00043402},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002782,"p":-0.85,"v":770.2723704000001,"h":0.002828,"l":0.002618},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002156,"p":1.65,"v":31635.506729287998,"h":0.0000218,"l":0.00002095},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.001449,"p":5.84,"v":2131.8908347799998,"h":0.001449,"l":0.001201},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.396,"p":0.91,"v":103190.4324,"h":0.407,"l":0.3839},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.33,"p":-0.55,"v":10.929929999999999,"h":90.83,"l":90.33},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67779,"p":-4.36,"v":46332.836495100004,"h":0.72499,"l":0.67265},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.179e-7,"p":1.9,"v":498.44520061701,"h":7.888e-7,"l":6.955e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003278,"p":-0.36,"v":23983.9500175,"h":0.0000361,"l":0.00003278},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000348,"p":1.1,"v":17.282811,"h":0.000348,"l":0.0003374},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010124,"p":-11.9,"v":68649.43544788,"h":0.012652,"l":0.009974},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.0010749,"p":9.18,"v":1333.4349479999998,"h":0.0012098,"l":0.0009845},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.23791,"p":13.65,"v":66658.0211097,"h":0.24435,"l":0.19315},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005452,"p":-0.49,"v":12992.7781415836,"h":0.000005479,"l":0.000005441},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00003088,"p":-9.14,"v":9290.33758288,"h":0.00003599,"l":0.0000299},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.017266,"p":35.39,"v":29928.228292,"h":0.017504,"l":0.01269},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000546,"p":-0.79,"v":19.8354702,"h":0.0005504,"l":0.000546},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.3339,"p":-33.87,"v":155657.198151,"h":0.53647,"l":0.32071},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.02876,"p":4.28,"v":4035.7226039999996,"h":1.03619,"l":0.96784},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007225,"p":0.15,"v":4672.561392500001,"h":0.0007327,"l":0.0007021},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0918,"p":0.54,"v":129.2544,"h":0.0923,"l":0.08645},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.07528,"p":16.37,"v":1924135.9165752,"h":0.07637,"l":0.06071},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009511,"p":-2.85,"v":869.3424929,"h":0.0010043,"l":0.0009418},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000013718,"p":-18.04,"v":1803.670597284,"h":0.000016739,"l":0.0000121},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14001,"p":-0.02,"v":18120.4400247,"h":0.14009,"l":0.13983},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02569,"p":11.16,"v":24311.943699400003,"h":0.02652,"l":0.02104},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002828,"p":2.05,"v":199.512572,"h":0.0002828,"l":0.0002744},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.39331,"p":1.6,"v":3801.6532695,"h":2.43965,"l":2.27937},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.11947,"p":-7.7,"v":4514.3866066,"h":0.12952,"l":0.1143},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004032,"p":-17.36,"v":156401.77198464,"h":0.005363,"l":0.003816},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002911,"p":0.76,"v":578.45913212,"h":0.002914,"l":0.002781},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08805,"p":-10.04,"v":5929.4269994999995,"h":0.10394,"l":0.08567},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.07692,"p":39.02,"v":16435.796388,"h":0.08097,"l":0.05049},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.01685,"p":-5.81,"v":15705.061372,"h":0.01865,"l":0.014788},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005105,"p":-16.85,"v":436668.36201335,"h":0.006607,"l":0.004787},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000898,"p":1,"v":2323.04382402,"h":0.000919,"l":0.0008878},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001426,"p":-1.58,"v":482.0644336,"h":0.0001587,"l":0.0001414},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001011,"p":-1.93,"v":61.556900562,"h":0.00001031,"l":0.00001011},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.003268,"p":-2.26,"v":1084.4831856,"h":0.0033437,"l":0.0030996},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5611,"p":-45.5,"v":23146.216650000002,"h":1.0702,"l":0.4957},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07871,"p":2.03,"v":19809.10312,"h":0.07916,"l":0.0763},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013477,"p":3.16,"v":1233.0403794000001,"h":0.0013785,"l":0.0012864},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.19814,"p":-8.48,"v":5436.169040000001,"h":0.21742,"l":0.17727},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023516,"p":2.5,"v":249.45911544399996,"h":0.00023757,"l":0.0002281},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028023,"p":-1.97,"v":909.9023263200002,"h":0.0029713,"l":0.0028022},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.218862,"p":-12.34,"v":20803.743822539996,"h":1.440625,"l":1.173272},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.04466,"p":11.65,"v":40419.6584946,"h":0.04779,"l":0.03585},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005697,"p":7,"v":613961.508402,"h":0.006628,"l":0.004331},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.08916,"p":-11.67,"v":52072.964494800006,"h":0.10603,"l":0.08655},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.2976,"p":11.72,"v":7906.568351999999,"h":0.31139,"l":0.24671},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.05251,"p":16.66,"v":10891.4514421,"h":0.05491,"l":0.04319},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.009615,"p":11.11,"v":64357.904907749995,"h":0.009713,"l":0.00807},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003675,"p":-10.9,"v":483741.15390299994,"h":0.004308,"l":0.003612},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.64822,"p":8.41,"v":1612141.5040726,"h":0.65086,"l":0.57146},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001067,"p":0,"v":25.00000206,"h":0.001067,"l":0.001067},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010438,"p":0.36,"v":83.1992104,"h":0.0010438,"l":0.0010161},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001289,"p":1.73,"v":13769.28959696,"h":0.0001482,"l":0.0001221},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016566,"p":1.64,"v":43.69912008,"h":0.00016566,"l":0.0001629},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.000503,"p":4.51,"v":3287.28290607,"h":0.000503,"l":0.00048011},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004556,"p":11.55,"v":76.770878,"h":0.000486,"l":0.000391},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003875,"p":-0.84,"v":566.36879875,"h":0.003929,"l":0.003746},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0956e-7,"p":1.44,"v":766.1944356132,"h":1.1242e-7,"l":1.0711e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.22156,"p":18.1,"v":15057.572096000002,"h":0.23546,"l":0.17427},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.04175,"p":11.75,"v":10967.973412500001,"h":0.04268,"l":0.03404},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000008726,"p":-6.75,"v":24867.193438808,"h":0.000009625,"l":0.000008386},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000202,"p":-2.6,"v":13881.963988,"h":0.0002074,"l":0.0001801},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02648,"p":-19.73,"v":15508.3199624,"h":0.03512,"l":0.02446},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0000801,"p":-26.71,"v":653.65240545,"h":0.0001093,"l":0.0000801},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00378,"p":-1.89,"v":285.151482,"h":0.00393,"l":0.00371},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007062,"p":0.12,"v":540.763193982,"h":0.0007088,"l":0.0006744},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6976,"p":0.35,"v":59.665728,"h":0.6976,"l":0.68},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007709,"p":3.02,"v":1005.29808093,"h":0.0000775,"l":0.00007381},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012187,"p":-16.3,"v":1513.0575589220002,"h":0.0014562,"l":0.0010265},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004951,"p":6.35,"v":553.833713,"h":0.00567,"l":0.004563},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0020915,"p":-4.81,"v":2954.5930305,"h":0.002378,"l":0.0018159},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003386,"p":-1.59,"v":1084.593362,"h":0.003441,"l":0.003321},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.80835,"p":-10.84,"v":67589.6921565,"h":0.93722,"l":0.79275},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01599,"p":15.61,"v":686725.2188783999,"h":0.01623,"l":0.01316},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007943,"p":2.66,"v":9368.967075,"h":0.007962,"l":0.007731},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.58299,"p":-26.2,"v":969315.0220551,"h":0.92591,"l":0.57339},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.002947,"p":1.27,"v":13166.23374556,"h":0.003261,"l":0.002769},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07257,"p":-0.45,"v":1354.134429,"h":0.07304,"l":0.07257},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.001903,"p":-5.27,"v":480.80629003,"h":0.002242,"l":0.001876},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.2423,"p":22.06,"v":32797.60685,"h":0.247,"l":0.183},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.25163,"p":-13.43,"v":11540.526820400002,"h":0.30498,"l":0.24391},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.0003485,"p":-0.48,"v":1076.5762642650002,"h":0.0003703,"l":0.0003485},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002548,"p":-0.58,"v":85.11143004,"h":0.002572,"l":0.002546},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.27127,"p":8.43,"v":55474.18016139999,"h":1.28346,"l":1.13981},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":6.405,"p":-9.13,"v":5518.419900000001,"h":7.591,"l":6.217},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.06464,"p":20.7,"v":11278.6561024,"h":0.06588,"l":0.04724},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004252,"p":0,"v":0.969456,"h":0.004252,"l":0.004252},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004872,"p":11.36,"v":273.1160376,"h":0.000523,"l":0.0004365},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.11923,"p":30.49,"v":459898.09685790003,"h":0.125,"l":0.084},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1199,"p":0,"v":7.98534,"h":0.1199,"l":0.1199},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.11246,"p":0.7,"v":8264.450358600001,"h":0.12006,"l":0.10069},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0043702,"p":42.2,"v":474954.7388342,"h":0.0104109,"l":0.0019196},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.04166,"p":78.56,"v":112679.67670000001,"h":0.05723,"l":0.02315},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003561,"p":-0.75,"v":2554.372959,"h":0.0003674,"l":0.0003495},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006501,"p":0.99,"v":1448.57147787,"h":0.00006505,"l":0.000063},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005353,"p":-1.99,"v":7194.025172000001,"h":0.005488,"l":0.004},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":9.367,"p":-23.18,"v":329854.3151700001,"h":12.906,"l":8.734},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.0004635,"p":7.01,"v":1652.44799835,"h":0.0006233,"l":0.0004165},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.92244,"p":-3.04,"v":3645.8426316,"h":0.95141,"l":0.82826},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.47425,"p":-4.6,"v":69827.1045675,"h":0.51488,"l":0.46951},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.004838,"p":-11.95,"v":417407.19095974,"h":0.006054,"l":0.004546},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07391,"p":-2.64,"v":1317.29793,"h":0.07604,"l":0.07088},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000012689,"p":35.36,"v":1278.388288573,"h":0.000016,"l":0.000009162},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0443,"p":28.77,"v":3334.1509,"h":0.04524,"l":0.0329},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002602,"p":0.42,"v":52.791197399999994,"h":0.0002602,"l":0.000256},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001412,"p":2.31,"v":15766.4020252,"h":0.0001421,"l":0.0001366},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001195,"p":2.13,"v":416.9094251,"h":0.001195,"l":0.001155},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.006077,"p":36.34,"v":121921.60108264,"h":0.006571,"l":0.003797},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0004175,"p":5.4,"v":3994.7149287250004,"h":0.0004217,"l":0.0003893},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.1982,"p":-0.2,"v":1651.632312,"h":0.2046,"l":0.1952},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.009818,"p":13.05,"v":8493.07916148,"h":0.01015,"l":0.007926},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.10085,"p":0.41,"v":3279.33945,"h":0.10296,"l":0.09608},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.41366,"p":-9.15,"v":2638.6792276,"h":0.47104,"l":0.39904},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.000852,"p":-8.48,"v":2294.22365604,"h":0.001013,"l":0.000726},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.30094,"p":-9.91,"v":26974.6455522,"h":0.36593,"l":0.29956},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.008423,"p":7.98,"v":755.03772,"h":0.00876,"l":0.00779},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.12129,"p":19.26,"v":32986.8689397,"h":0.1255,"l":0.0924},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.012409,"p":-14.63,"v":3909778.4611709174,"h":0.015648,"l":0.012},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000598,"p":-0.77,"v":27426.69111806,"h":0.000006051,"l":0.000005574},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.39746,"p":-15.69,"v":7545.2892242,"h":0.50049,"l":0.37912},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4197.8,"p":2.86,"v":33916735.006421775,"h":4202.9,"l":4020},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001465,"p":3.82,"v":1029.83123734,"h":0.000001465,"l":0.000001402},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56085,"p":-16.56,"v":609768.9017715,"h":0.74025,"l":0.55876},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01825,"p":11.68,"v":138179.24501,"h":0.01865,"l":0.01518},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01543,"p":-0.22,"v":54.45247,"h":0.015495,"l":0.01543},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0005892,"p":20.24,"v":12358.295820696,"h":0.0006047,"l":0.0004586},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00564,"p":-4.09,"v":20591.372776800003,"h":0.005881,"l":0.0053},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002786,"p":8.78,"v":24889.65478188,"h":0.00002808,"l":0.00002479},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009248,"p":-0.76,"v":838.9785599999999,"h":0.0093189,"l":0.0088391},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.5742,"p":-19.6,"v":118787.125446,"h":0.7836,"l":0.5425},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0001711,"p":20.48,"v":11923.088785400001,"h":0.0001853,"l":0.0001418},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09761,"p":-0.41,"v":2841.2474976,"h":0.0999,"l":0.09488},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004506,"p":2.52,"v":84.47655042000001,"h":0.000452,"l":0.000434},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0004029,"p":23.55,"v":446850.424723035,"h":0.0004123,"l":0.0002966},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010079,"p":0.05,"v":2040.1274273012998,"h":0.0000010806,"l":9.666e-7},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.08131,"p":13.87,"v":46370.2920965,"h":0.08429,"l":0.06509},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.45752,"p":-21.32,"v":867.0964792,"h":0.64881,"l":0.45752},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.802e-9,"p":-2.9,"v":273.0508670586712,"h":1.871e-9,"l":1.789e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.2009,"p":-0.14,"v":3267.4567560000005,"h":1.25461,"l":1.18225},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.6096,"p":-25.98,"v":78805.859888,"h":6.9461,"l":4.526},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":147.02,"p":0.5,"v":25.140420000000002,"h":147.02,"l":146.25},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9318,"p":0.18,"v":249.14468399999998,"h":0.936,"l":0.8991},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008545,"p":4.57,"v":1733.5051801000002,"h":0.008921,"l":0.008026},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.09217,"p":-9.64,"v":45703.5092917,"h":0.10984,"l":0.0903},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001108,"p":-3.65,"v":183720.206788,"h":0.001164,"l":0.001085},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007339,"p":-4.68,"v":79022.528381,"h":0.0077,"l":0.006997},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00055,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001539,"p":4.76,"v":67.982451687,"h":0.00001539,"l":0.00001426},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0003094,"p":-3.79,"v":3565.768738896,"h":0.0003633,"l":0.0002572},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.05997,"p":-17.24,"v":7368.2584278,"h":0.07521,"l":0.05802},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.004,"p":-4,"v":7138.612,"h":0.004386,"l":0.003888},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.161,"p":-14.71,"v":13479.0214,"h":2.595,"l":2.145},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05745,"p":-12.82,"v":78306.9622515,"h":0.07101,"l":0.05651},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.06406,"p":-11.24,"v":100070.489814,"h":0.07572,"l":0.06182},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003166,"p":-2.28,"v":18892.46407496,"h":0.0000327,"l":0.00003166},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02122,"p":-0.93,"v":414.4232048,"h":0.02145,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00705,"p":0,"v":108.1304325,"h":0.00705,"l":0.00705},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.2544,"p":-13.19,"v":208570.53055999998,"h":1.5196,"l":1.2539},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16864,"p":-11.6,"v":21358.8884,"h":0.19559,"l":0.16763},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.4576,"p":8.7,"v":8596.766464,"h":0.46941,"l":0.37484},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009866,"p":-8.24,"v":204856.19185144,"h":0.01104,"l":0.009782},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":3.8823,"p":-16.25,"v":204523.79570699998,"h":5.1825,"l":3.8808},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":5.76e-7,"p":-77.44,"v":331983.611668126,"h":0.000002586,"l":5.06e-7},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0009279,"p":19.48,"v":250674.097606038,"h":0.0009779,"l":0.0006881},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000695,"p":-2.57,"v":370.05427899999995,"h":0.000724,"l":0.0006759},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2221,"p":11.55,"v":93689.457997,"h":0.2238,"l":0.1644},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.55024,"p":8.73,"v":453623.87562559993,"h":0.552,"l":0.48165},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.12713,"p":-16.73,"v":27025.720014199997,"h":0.16501,"l":0.12463},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.06557,"p":-19.07,"v":8421.4855728,"h":0.08337,"l":0.05953},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.50408,"p":11.71,"v":82974.93525439998,"h":0.51289,"l":0.44071},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01362,"p":-0.07,"v":648.7592807999999,"h":0.01397,"l":0.0126},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001087,"p":-34.79,"v":20666.2403122,"h":0.0001681,"l":0.0001034},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.10536,"p":27.49,"v":1809493.0139519998,"h":0.10617,"l":0.06659},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.00863,"p":12.95,"v":32334.435240000003,"h":0.00863,"l":0.007162},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.00018,"p":0.16,"v":1575.9824040000003,"h":0.00018,"l":0.0001793},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":8.017e-8,"p":1.25,"v":436.794519776735,"h":8.017e-8,"l":7.84e-8},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.016105,"p":-17.71,"v":2021251.0115946,"h":0.020396,"l":0.01563},{"s":"RJVUSDT","b":"RJV","src":"gate","pair":"RJV_USDT","c":0.0004337,"p":-0.75,"v":1628.9095428,"h":0.000454,"l":0.0004186},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.487e-8,"p":1.26,"v":735.0926204092319,"h":2.497e-8,"l":2.337e-8},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.51856,"p":7.29,"v":14742.4067056,"h":0.52465,"l":0.47137},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04949,"p":4.21,"v":27.07103,"h":0.04949,"l":0.04749},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":377.04,"p":1.17,"v":87.09624000000001,"h":377.41,"l":362.2},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":0,"v":0,"h":0,"l":0},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004296,"p":-0.06,"v":11099.09112672,"h":0.004309,"l":0.004291},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.01258,"p":18.56,"v":12387.9264214,"h":0.01309,"l":0.00978},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07237,"p":-8.51,"v":804.8709157000001,"h":0.07911,"l":0.07208},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04065,"p":-58.63,"v":4454.4509835,"h":0.10302,"l":0.03852},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006941,"p":3.38,"v":7093.514593,"h":0.00708,"l":0.006679},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005848,"p":-0.52,"v":1048.3876268000001,"h":0.00005944,"l":0.00005584},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1641,"p":-0.54,"v":3502.8129599999997,"h":0.1698,"l":0.1615},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.30368,"p":5.41,"v":4614.2718336,"h":0.30727,"l":0.27265},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02322,"p":3.38,"v":7079.814919800001,"h":0.02331,"l":0.02181},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8376,"p":-0.4,"v":986.35776,"h":0.8461,"l":0.8297},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.0008257,"p":10.1,"v":244829.23673819998,"h":0.0008733,"l":0.0006798},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0002102,"p":-8.56,"v":14764.387203853998,"h":0.0002929,"l":0.0001949},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.11138,"p":16.11,"v":25823.431837800003,"h":0.11456,"l":0.08623},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001358,"p":0.74,"v":18526.026527399998,"h":0.0001363,"l":0.0001337},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.97107,"p":5.21,"v":3308.2606974,"h":0.97107,"l":0.915},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03069,"p":-17.09,"v":13325.6449557,"h":0.03928,"l":0.02902},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.00383,"p":-2.47,"v":435.51313,"h":0.0040286,"l":0.0037954},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00305681,"p":-5.76,"v":1180.35967021,"h":0.00324386,"l":0.00300042},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3836,"p":3.2,"v":114423.441748,"h":0.3836,"l":0.3606},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01957,"p":-19.32,"v":107124.9946451,"h":0.025699,"l":0.017649},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.088,"p":-5.85,"v":679.8232,"h":3.3,"l":2.918},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014419,"p":1.93,"v":213473.64538170001,"h":0.00161,"l":0.0013934},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003428,"p":-0.58,"v":41579.21157052,"h":0.0004,"l":0.00032},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":29.89,"h":0.02989,"l":0.02989},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001667,"p":0,"v":3.86682321,"h":0.0001667,"l":0.0001667},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.61664,"p":-4.41,"v":18658.015632,"h":0.6644,"l":0.61285},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.3822,"p":-30.68,"v":108545.34272399999,"h":0.6148,"l":0.35},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.93438,"p":-17.56,"v":4488.8269266,"h":1.23349,"l":0.93131},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.010494,"p":8.29,"v":50469.84968652,"h":0.010633,"l":0.00895},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":31.1006,"h":0.0002,"l":0.0002},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000556,"p":-4.89,"v":490.84680799999995,"h":0.0005859,"l":0.0005462},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.13196,"p":-6.77,"v":10556.2180564,"h":0.15208,"l":0.12876},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004363,"p":-8.95,"v":7877.954614959999,"h":0.004957,"l":0.004306},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0207,"p":-0.57,"v":1651.549086,"h":0.02169,"l":0.01998},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001553,"p":0,"v":12.3705768,"h":0.0001553,"l":0.0001553},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006954,"p":-4.59,"v":114.69162659999999,"h":0.0007289,"l":0.00069},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.0151,"p":2.3,"v":572.4955110000001,"h":0.01513,"l":0.01474},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003309,"p":-0.3,"v":416.59681290000003,"h":0.003348,"l":0.003189},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004474,"p":-13.67,"v":654598.26389326,"h":0.005389,"l":0.004402},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0012417,"p":-21.95,"v":7504.961738991001,"h":0.0017554,"l":0.0011953},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4515,"p":2.8,"v":1044.0462450000002,"h":6.4643,"l":6.1996},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013101,"p":-1.16,"v":456.90785580000005,"h":0.013667,"l":0.012298},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004257,"p":0.94,"v":3801.17691459,"h":0.0004257,"l":0.0004066},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05994,"p":9.69,"v":2140982.8975764,"h":0.06078,"l":0.05187},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0028033,"p":0,"v":17603.78966011,"h":0.0028758,"l":0.0026209},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008286,"p":-14.48,"v":3627.809664,"h":0.009839,"l":0.008191},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006501,"p":11.81,"v":745.6731513000001,"h":0.0006561,"l":0.0005682},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003162,"p":2.59,"v":2776.44747456,"h":0.003364,"l":0.002972},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0365,"p":2.09,"v":3570.3905799999998,"h":0.0365,"l":0.03531},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.06991,"p":-1.04,"v":5.94235,"h":0.07065,"l":0.06991},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03564,"p":14.15,"v":22541.0754096,"h":0.03581,"l":0.0302},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009282,"p":-8.83,"v":5757.9401880000005,"h":0.0104,"l":0.008627},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.000996,"p":0.71,"v":5.714549999999999,"h":0.000996,"l":0.0009889},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.09408,"p":-16.02,"v":7170.500064,"h":0.11994,"l":0.09146},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0006292,"p":34.81,"v":77867.09972870401,"h":0.00067,"l":0.0003977},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":5.792e-7,"p":1.2,"v":585.6456324128,"h":6.752e-7,"l":5.567e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001097,"p":4.57,"v":2542.2882852000002,"h":0.001102,"l":0.001049},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.5684,"p":-18.56,"v":109354.44758000001,"h":0.7544,"l":0.5409},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4183,"p":3.3,"v":1169.5082380000001,"h":0.4385,"l":0.4049},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01346,"p":6.06,"v":446.017963,"h":0.01346,"l":0.01269},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.003531,"p":9.18,"v":129466.11449937,"h":0.003917,"l":0.00293},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.41772,"p":-4.57,"v":319933.74052439997,"h":0.44485,"l":0.39458},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":372.64,"p":-0.06,"v":1049.35424,"h":378.72,"l":355.49},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.14698,"p":14.52,"v":4878.083944800001,"h":0.15557,"l":0.1266},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05,"p":-2.64,"v":729.7756,"h":0.05143,"l":0.04855},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.04848,"p":-3.4,"v":9739.893792,"h":0.05571,"l":0.04628},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.87197,"p":31.37,"v":115409.74630459999,"h":0.88909,"l":0.61343},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.33328,"p":95.02,"v":20184.220008,"h":0.36815,"l":0.16037},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0051268,"p":-0.37,"v":1523.7106965360001,"h":0.0051459,"l":0.0047506},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":0,"h":0,"l":0},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.000939,"p":2.93,"v":125.45603399999999,"h":0.000939,"l":0.00091},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.308643,"p":-9.18,"v":9921.329235,"h":0.368335,"l":0.285104},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013557,"p":0.79,"v":1218.2442213,"h":0.0014021,"l":0.0012782},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006632,"p":8.15,"v":1289.7186732799998,"h":0.00066329,"l":0.00061001},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.003607,"p":32.36,"v":20023.2058132,"h":0.003618,"l":0.002725},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0032073,"p":0.05,"v":1437.47946627,"h":0.0032119,"l":0.0030236},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.009672,"p":-0.35,"v":107.52671904,"h":0.009712,"l":0.009596},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.26039,"p":15.92,"v":2074.6547211,"h":0.28621,"l":0.21652},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.09365,"p":-6.63,"v":2189.121194,"h":0.10835,"l":0.09048},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008069,"p":-0.34,"v":584.0269579000001,"h":0.0008171,"l":0.0007953},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.14123,"p":17.47,"v":34416.986945699995,"h":0.14161,"l":0.11192},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007333,"p":-25.43,"v":1508.57790516,"h":0.0001096,"l":0.00007258},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.017514,"p":-14.07,"v":9518.711356979999,"h":0.02164,"l":0.016828},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03423,"p":1.36,"v":6169.243119899999,"h":0.03876,"l":0.03299},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00005922,"p":10.25,"v":2996.63942508,"h":0.00005963,"l":0.00005313},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0028945,"p":-15.96,"v":2895.21968848,"h":0.0036212,"l":0.0028426},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00051867,"p":5.31,"v":2110.3073956197004,"h":0.00067999,"l":0.00048894},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05063,"p":-25.03,"v":36751.073527199995,"h":0.07483,"l":0.04677},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001819,"p":-1.56,"v":3742.959938,"h":0.001882,"l":0.00181},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.44567,"p":0.43,"v":40140.0796694,"h":0.475,"l":0.40842},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007055,"p":-11.11,"v":5913.596806899999,"h":0.008538,"l":0.006728},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.837,"p":-1,"v":7439.48256,"h":4.286,"l":3.662},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.05173,"p":12.38,"v":248511.840794,"h":0.0535,"l":0.04303},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0006939,"p":-5.3,"v":6928.0211142,"h":0.0007795,"l":0.0006649},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005301,"p":13.85,"v":8817.974955,"h":0.0085,"l":0.00434},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3743,"p":-3.87,"v":209.222471,"h":0.3984,"l":0.3725},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.44,"p":2.22,"v":498282.12026957585,"h":6.54,"l":6.25},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.6566,"p":-13.59,"v":252043.927086,"h":0.83074,"l":0.64121},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.006235,"p":-14.46,"v":7463.063120350001,"h":0.007757,"l":0.005981},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0068399,"p":46.32,"v":152147.843595401,"h":0.007986,"l":0.0042305},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000317,"p":11.87,"v":2838.099732,"h":0.000382,"l":0.00024283},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.25596,"p":5.62,"v":5813.8262804,"h":1.33,"l":1.14221},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1625,"p":-0.06,"v":7106.8075,"h":0.1654,"l":0.1608},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.3224,"p":17.62,"v":22427.397594851598,"h":0.3312,"l":0.2343},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000314,"p":0.25,"v":2168.9533044,"h":0.0003393,"l":0.000313},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.02136,"p":6.96,"v":59142.598620000004,"h":0.02162,"l":0.01801},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.98656,"p":4.68,"v":89164.3457024,"h":0.99739,"l":0.90824},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.059,"p":3.58,"v":375.83,"h":0.05969,"l":0.05672},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63414,"p":-1.27,"v":9451.9581624,"h":0.72538,"l":0.59456},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.11591,"p":17.19,"v":8813.5158978,"h":0.12093,"l":0.09078},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001486,"p":7.75,"v":59143.24828162,"h":0.001512,"l":0.001347},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002123,"p":-0.51,"v":7.565066355,"h":0.0002134,"l":0.0002123},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9977,"p":0.17,"v":23914.07084,"h":0.9993,"l":0.9941},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.268e-9,"p":-0.26,"v":104.493359487636,"h":2.274e-9,"l":2.224e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.15606,"p":-8.25,"v":71134.17678000001,"h":0.19666,"l":0.1515},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002836,"p":4.11,"v":1282.237844,"h":0.002864,"l":0.002688},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004741,"p":0.74,"v":118.686194,"h":0.0004764,"l":0.0004545},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.004926,"p":22.29,"v":1268314.18277952,"h":0.005051,"l":0.003675},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007096,"p":-0.92,"v":5289.10301496,"h":0.00007171,"l":0.0000708},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.006332,"p":4.12,"v":465635.593812,"h":0.006573,"l":0.005825},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":63843.1,"p":2.81,"v":55791.846658999995,"h":64117.1,"l":61036.6},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.629,"p":1.19,"v":557.1682,"h":0.6424,"l":0.6157},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":657.49,"p":-0.09,"v":14.201784000000002,"h":658.14,"l":657.49},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.79345,"p":3.18,"v":2906.72473,"h":0.81528,"l":0.76146},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.80682,"p":-8.32,"v":816608.7194453999,"h":0.91526,"l":0.80484},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.43588,"p":-4.1,"v":17097.105319199996,"h":0.46276,"l":0.43074},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0013935,"p":6.63,"v":11696.0816655,"h":0.001673,"l":0.0012717},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.38204,"p":-11.47,"v":81097.9727052,"h":0.44932,"l":0.37267},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002157,"p":4.55,"v":617.8178621999999,"h":0.002169,"l":0.002044},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.1148,"p":13.12,"v":307754.70910800004,"h":1.14199,"l":0.89787},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003787,"p":0.18,"v":31091.16896284,"h":0.0000468,"l":0.00003551},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003402,"p":-0.02,"v":16035.986988,"h":0.003418,"l":0.0034},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001546,"p":0,"v":641.7651618,"h":0.001549,"l":0.00154},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024443,"p":2.94,"v":1992.662607019,"h":0.000265,"l":0.00023055},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.72154,"p":-9.09,"v":109119.55486379999,"h":0.84844,"l":0.71144},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.847e-10,"p":3.88,"v":1418.1286629383294,"h":1.993e-10,"l":1.729e-10},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.006893,"p":-0.1,"v":832.226355,"h":0.007,"l":0.006863},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00061571,"p":-4.54,"v":19044.2116161598,"h":0.00066297,"l":0.00051294},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001611,"p":0.06,"v":18190.930311,"h":0.001624,"l":0.00157},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.006477,"p":-23.87,"v":48298.584122730004,"h":0.009814,"l":0.006455},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.13997,"p":14.25,"v":17800.1122727,"h":0.14051,"l":0.11839},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0009999,"p":3.97,"v":13046.198249699999,"h":0.0010573,"l":0.00095},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007395,"p":3.48,"v":607.323249,"h":0.0007475,"l":0.0007122},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0309,"p":10.04,"v":7258.880298,"h":0.03159,"l":0.02561},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003552,"p":4.65,"v":1294.217376,"h":0.003605,"l":0.003394},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.95,"p":7.74,"v":3212.904,"h":2.95,"l":2.59},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":172.97,"p":-1.92,"v":43.2425,"h":176.36,"l":172.97},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02278,"p":3.35,"v":12997.6274264,"h":0.02278,"l":0.0217},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.1267,"p":1.44,"v":14323.072638000001,"h":0.1273,"l":0.1197},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001902,"p":-1.6,"v":1310.92751868,"h":0.0001937,"l":0.0001827},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0038486,"p":-12.57,"v":1706.85717888,"h":0.0044115,"l":0.0036687},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006708,"p":2.2,"v":166.32284760000002,"h":0.0006864,"l":0.0006552},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.717e-7,"p":0.05,"v":220.32720138445,"h":1.728e-7,"l":1.684e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0015234,"p":-7.95,"v":39828.495774312,"h":0.0017718,"l":0.0015022},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.4971,"p":-14.55,"v":1551341.924143,"h":1.8367,"l":1.4747},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006441,"p":6.41,"v":2197.0212354,"h":0.0006505,"l":0.0006053},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3155,"p":-21.14,"v":19247.932505,"h":0.4246,"l":0.3031},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031903,"p":-5.68,"v":833.6604833,"h":0.0033827,"l":0.0031702},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0004875,"p":-0.14,"v":96.9145125,"h":0.0005104,"l":0.0004875},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.025914,"p":0.54,"v":1522120.620804,"h":0.027414,"l":0.014875},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005231,"p":0,"v":837.20057369,"h":0.005305,"l":0.005177},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.06558,"p":8.88,"v":156750.31281600002,"h":0.07,"l":0.06},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003082,"p":-0.86,"v":69.88897300000001,"h":0.0003109,"l":0.0003082},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01471,"p":3.95,"v":1054.9002894,"h":0.01542,"l":0.01396},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.07685,"p":-7.63,"v":107.2826,"h":0.0832,"l":0.07},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009377,"p":-0.13,"v":22229.87704978,"h":0.00009394,"l":0.00009349},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005557,"p":0,"v":37.1702173,"h":0.005557,"l":0.005533},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":1.79709,"p":-20.71,"v":542826.5254158,"h":2.45742,"l":1.76006},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":84.58,"p":-0.36,"v":80.68932,"h":84.89,"l":84.05},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0166,"p":0.91,"v":1946.173542,"h":0.0189,"l":0.01558},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08488,"p":-10.2,"v":91080.18607119999,"h":0.10061,"l":0.08266},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.013647,"p":12.2,"v":7074.25284387,"h":0.014051,"l":0.01082},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.065291,"p":-16.43,"v":37672.91222328,"h":0.083727,"l":0.064912},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.12794,"p":81.47,"v":64760.1548812,"h":0.199,"l":0.07027},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":25.74,"p":4.59,"v":5747.07276,"h":28.8,"l":24.61},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0002162,"p":0.98,"v":34.9705662,"h":0.0002167,"l":0.0002102},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.10972,"p":-1.8,"v":57382.13364,"h":0.112,"l":0.10966},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.817,"p":-13.05,"v":2711393.4024900002,"h":3.453,"l":2.763},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004127,"p":-0.09,"v":118.0627398,"h":0.0004181,"l":0.0004108},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.975e-9,"p":1.02,"v":106.10976560604999,"h":1.975e-9,"l":1.879e-9},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4210.09,"p":2.91,"v":3161057.6400230746,"h":4215.33,"l":4025.82},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.002171,"p":17.92,"v":9924.033733900002,"h":0.002269,"l":0.001748},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.7437,"p":-4.96,"v":3170.4600330000003,"h":0.79196,"l":0.74137},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01215,"p":10.85,"v":13070.7417015,"h":0.01233,"l":0.01093},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01938,"p":0,"v":20731.061196000002,"h":0.01946,"l":0.01594},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.02147,"p":24.1,"v":297632.4281429,"h":0.02248,"l":0.01533},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3224,"p":-0.43,"v":1954.4049200000002,"h":0.3238,"l":0.3191},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4188,"p":3.53,"v":8278.226952,"h":0.4189,"l":0.4},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04229,"p":2.87,"v":559.4011246,"h":0.04723,"l":0.04063},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018356,"p":2.85,"v":967.1996672,"h":0.0018449,"l":0.0016802},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001163,"p":3.1,"v":649.5557362,"h":0.001166,"l":0.0011},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005852,"p":0.13,"v":711.6371416000001,"h":0.005874,"l":0.005655},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1424,"p":-0.07,"v":387.635584,"h":0.1425,"l":0.142},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016441,"p":-0.33,"v":19.42931616,"h":0.0016531,"l":0.0016441},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003488,"p":-1.02,"v":1550.3162432000001,"h":0.0003866,"l":0.0002661},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.020262,"p":8.18,"v":31796.0675175,"h":0.020515,"l":0.018569},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04624,"p":-10.17,"v":6431.953944000001,"h":0.05502,"l":0.04389},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2893,"p":2.69,"v":656.531634,"h":0.2903,"l":0.2757},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.08319,"p":6.76,"v":4463.6928768,"h":2.29494,"l":1.95114},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":691.42,"p":7.06,"v":107.86152,"h":691.42,"l":645.79},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.05156,"p":13.94,"v":204626.1534384,"h":0.05189,"l":0.04317},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.001304,"p":-49.98,"v":254912.68871192,"h":0.003177,"l":0.001112},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004434,"p":21.51,"v":5523.15636462,"h":0.00004472,"l":0.0000353},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012659,"p":0.45,"v":184.11211623,"h":0.00012678,"l":0.00012602},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028393,"p":2.56,"v":1001.73314907,"h":0.00029107,"l":0.00026496},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0016473,"p":-0.13,"v":372.7263345,"h":0.0016519,"l":0.0015761},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.001,"p":0.03,"v":73988.11419999998,"h":1.0013,"l":1.0005},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.78503,"p":-11.3,"v":673298.7054774,"h":0.90655,"l":0.77254},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.811e-9,"p":-4.12,"v":610.864027043154,"h":1.889e-9,"l":1.786e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016589,"p":0,"v":8140.7896438,"h":0.0016589,"l":0.0016556},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.1102,"p":6.99,"v":1419.256984,"h":0.1103,"l":0.1027},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01649,"p":16.37,"v":14893.375208200003,"h":0.01711,"l":0.01326},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.000294,"p":-94.31,"v":42472.809225,"h":0.005835,"l":0.000224},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.132e-7,"p":2.85,"v":2135.5628346108,"h":3.135e-7,"l":2.877e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0533,"p":-11.6,"v":20857.427955,"h":0.06365,"l":0.052},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.76934,"p":3.67,"v":22174.532952,"h":0.77618,"l":0.71967},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.269,"p":1.79,"v":1665.6362800000002,"h":5.492,"l":4.971},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010468,"p":-1.09,"v":2445.9154987720003,"h":0.0000122,"l":0.000008852},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003302,"p":-7.53,"v":492.4592894,"h":0.0003571,"l":0.0003265},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01187,"p":0.42,"v":2718.6320369,"h":0.01208,"l":0.01162},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1148.34,"p":0,"v":1.14834,"h":1148.34,"l":1148.34},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.7586,"p":-0.29,"v":1822.9647599999998,"h":1.89911,"l":1.62866},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004238,"p":3.21,"v":18798.393928093,"h":0.0000046,"l":0.000004056},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003496,"p":-0.11,"v":177.32047616,"h":0.0003525,"l":0.0003467},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001566,"p":14.3,"v":105108.01436592,"h":0.001603,"l":0.001286},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026358,"p":19.55,"v":4166.96837676,"h":0.0026358,"l":0.002079},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0034,"p":94.59,"v":5232.039,"h":0.0034,"l":0.0017051},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.38305,"p":-2.8,"v":68022.470999,"h":0.39762,"l":0.37147},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.007643,"p":11.87,"v":1919.8459343,"h":0.007643,"l":0.006818},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.0143,"p":4.6,"v":1018.6176,"h":0.01442,"l":0.01332},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7671,"p":1.92,"v":11650.852878,"h":0.7745,"l":0.7513},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000712,"p":-3.27,"v":703.4410479999999,"h":0.0007662,"l":0.000709},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001421,"p":2.37,"v":4010.6939187000003,"h":0.0001428,"l":0.0001368},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.014e-8,"p":4.18,"v":18647.169828658578,"h":3.04e-8,"l":2.874e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03124,"p":4.13,"v":329.5763768,"h":0.03129,"l":0.02985},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0023215,"p":-7.23,"v":4109.559670885,"h":0.002772,"l":0.0022808},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006,"p":-0.23,"v":66.410088,"h":0.00006898,"l":0.00005736},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011876,"p":-14.41,"v":18261.216669679998,"h":0.0148,"l":0.011659},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.07155,"p":4.23,"v":132576.57196200002,"h":0.07518,"l":0.05958},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1924,"p":-9.56,"v":44205.92982,"h":0.22474,"l":0.18945},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.007627,"p":9.2,"v":35018.228280480005,"h":0.00774,"l":0.006177},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2006,"p":-6.82,"v":36143.548326,"h":0.217,"l":0.1974},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01693,"p":16.83,"v":17362.602132,"h":0.01721,"l":0.01195},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.42077,"p":-13.76,"v":32990.206764899995,"h":0.51848,"l":0.42077},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2802,"p":-1.3,"v":132420.627249,"h":0.295,"l":0.2681},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.75714,"p":-1.19,"v":2370.7794822,"h":0.78089,"l":0.74},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001837,"p":-1.44,"v":945.61957589,"h":0.0001907,"l":0.0001788},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00184195,"p":-0.5,"v":12368.1969235,"h":0.00186536,"l":0.00184195},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0236797,"p":7.33,"v":1025.4967679000001,"h":0.0239017,"l":0.0219768},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.6132,"p":-14,"v":168890.90433599998,"h":0.77688,"l":0.60144},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11538,"p":36.62,"v":27817.227266399997,"h":0.11906,"l":0.07868},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002817,"p":0.17,"v":83.05079400000001,"h":0.0002855,"l":0.0002807},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001611,"p":-18.34,"v":94263.9904701,"h":0.002091,"l":0.001609},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0030951,"p":9.67,"v":3022.67466,"h":0.0031066,"l":0.0026681},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.00709,"p":-3.35,"v":250287.62082,"h":0.007486,"l":0.007071},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001794,"p":0.44,"v":1309.460334,"h":0.001869,"l":0.001772},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.5561,"p":5.25,"v":74617.920468,"h":1.647,"l":1.412},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.879,"p":-9.79,"v":35111.914710000005,"h":2.178,"l":1.848},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05765,"p":7.33,"v":12542.3610955,"h":0.05841,"l":0.04865},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0006,"p":0,"v":6492.823358,"h":1.0015,"l":1.0004},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003623,"p":-7.99,"v":19985.419834559998,"h":0.004208,"l":0.003431},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006929,"p":2.42,"v":12318.480135,"h":0.007002,"l":0.006712},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.2596,"p":-12.35,"v":68556.866404,"h":1.5336,"l":1.2204},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8399,"p":-5.08,"v":1650.663869,"h":0.8867,"l":0.8392},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":0,"v":10880.302822399999,"h":0.001369,"l":0.001363},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001621,"p":4.78,"v":804.419629,"h":0.001622,"l":0.001546},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008417,"p":0.01,"v":2.452612796,"h":0.000008417,"l":0.000008416},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003679,"p":17.84,"v":8227.45211002,"h":0.003771,"l":0.002897},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00007334,"p":2.7,"v":1136.716234446,"h":0.00007804,"l":0.00007047},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.25399,"p":-17.24,"v":14556.5474100387,"h":0.34212,"l":0.24232},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":285.9124014,"h":0.00001486,"l":0.00001477},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.59,"p":-3,"v":285.81145,"h":93.76,"l":89.35},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.003096,"p":202.93,"v":93717.06214535999,"h":0.003411,"l":0.000979},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003073,"p":-2,"v":39554.654202000005,"h":0.003436,"l":0.003037},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.002287,"p":20.87,"v":61703.72064754,"h":0.002325,"l":0.001768},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003264,"p":-0.45,"v":4856.9498304,"h":0.0003296,"l":0.0003263},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005226,"p":1.37,"v":4627.1463888,"h":0.0005436,"l":0.0004907},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002857,"p":19.53,"v":10226.826118840001,"h":0.002906,"l":0.002219},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.006635,"p":-7.84,"v":975.06633,"h":0.007873,"l":0.006252},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.07309,"p":26.71,"v":582462.5283729,"h":0.07361,"l":0.0507},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.491,"p":6.59,"v":2943.918408,"h":3.491,"l":3.275},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00025774,"p":-3.57,"v":2020.3009180200002,"h":0.00028382,"l":0.00024332},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002017,"p":3.59,"v":2960.57174133,"h":0.00002017,"l":0.00001733},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01899,"p":17.07,"v":4578.1933257,"h":0.01976,"l":0.01536},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.0000699,"p":4.86,"v":8629.7614524,"h":0.00007101,"l":0.00006373},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009455,"p":5.76,"v":302433.412290345,"h":0.0010239,"l":0.0007122},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.52446,"p":-1.05,"v":29680.303255200004,"h":0.571,"l":0.51557},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.5589,"p":15.95,"v":101814.65091899999,"h":0.5659,"l":0.438},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":387.72,"p":-6.77,"v":20.936880000000002,"h":415.91,"l":387.72},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001651,"p":-2.65,"v":7117.9386343,"h":0.0001703,"l":0.0001643},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.28e-8,"p":-1.12,"v":23858.934399031677,"h":2.862e-8,"l":2.27e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.003338,"p":28.93,"v":42684.35812366,"h":0.003444,"l":0.002395},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02382,"p":5.33,"v":1842.7531416,"h":1.05389,"l":0.9519},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99247,"p":2,"v":2707.7162022,"h":1.0059,"l":0.95632},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.19763,"p":12.07,"v":847749.2606139999,"h":0.20036,"l":0.16653},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.33075,"p":21.03,"v":2172380.6952225,"h":0.34285,"l":0.2622},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.01028,"p":-0.37,"v":34961.9618388,"h":1.04,"l":0.93213},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.32814,"p":-14.29,"v":29506.8746566,"h":1.64073,"l":1.32312},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.3607,"p":-32.84,"v":20207.240003000003,"h":0.5724,"l":0.3498},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.1698,"p":4.42,"v":3971.066754,"h":0.1702,"l":0.1591},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02478,"p":32.72,"v":7804.912987199999,"h":0.02713,"l":0.01854},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2938,"p":-0.16,"v":728.05109,"h":0.2943,"l":0.2785},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.04801,"p":-1.57,"v":910.2696,"h":0.05034,"l":0.04795},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095219,"p":1.85,"v":1595.4305282199998,"h":0.0101325,"l":0.0092666},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0007992,"p":5.79,"v":64804.404054672,"h":0.000848,"l":0.0007109},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000219,"p":12.25,"v":100.736496,"h":0.0002191,"l":0.000195},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0002309,"p":12.32,"v":21722.5139147,"h":0.00028461,"l":0.00019859},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.007961,"p":-0.1,"v":43.236191,"h":0.007969,"l":0.00796},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.006157,"p":22.45,"v":163513.86414482002,"h":0.006399,"l":0.004504},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.006061,"p":21.68,"v":18526.39231905,"h":0.006152,"l":0.004554},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01903,"p":2.36,"v":12696.587830299999,"h":0.0191,"l":0.01834},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.08192,"p":20.96,"v":36440.477696,"h":0.08328,"l":0.06114},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06626,"p":-15.6,"v":31147.1357074,"h":0.0845,"l":0.06222},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003084,"p":-17.05,"v":2105.16924,"h":0.003718,"l":0.003084},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.04891,"p":4.76,"v":46465.4647971,"h":1.05277,"l":0.98244},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05439,"p":-1.34,"v":62472.19083,"h":0.05537,"l":0.05344},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14625,"p":-14.03,"v":10801.549687499999,"h":0.19411,"l":0.14128},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001669,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02364,"p":15.65,"v":15784.811677200001,"h":0.02427,"l":0.01904},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02089,"p":3.51,"v":9112.6466628,"h":0.02405,"l":0.01982},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002385,"p":0,"v":11.2397895,"h":0.0002385,"l":0.0002385},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":2.07535,"p":43.47,"v":258904.35374899997,"h":2.142,"l":1.33396},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.2544,"p":6.26,"v":4041.5663040000004,"h":0.2544,"l":0.2394},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003011,"p":2.48,"v":5466.536741999999,"h":0.003012,"l":0.002898},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.02861,"p":-6.65,"v":199419.1062707,"h":0.05555,"l":0.01667},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01275,"p":21.42,"v":971561.7436424999,"h":0.01365,"l":0.00926},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.0028,"p":-6.26,"v":8826.2986,"h":0.00405,"l":0.0027},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.92929,"p":0.49,"v":5754.9814552,"h":1.03075,"l":0.9185},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001201,"p":1.69,"v":1144.97123624,"h":0.001201,"l":0.001168},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01725,"p":2.19,"v":1463.1808800000001,"h":0.01805,"l":0.01684},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.02081,"p":3.99,"v":1479.457816,"h":0.02146,"l":0.0197},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11185,"p":0,"v":30188.7881255,"h":0.11981,"l":0.10537},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07254,"p":13.27,"v":38680.859646,"h":0.07365,"l":0.06284},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000828,"p":5.67,"v":1736.9754655680001,"h":0.000008302,"l":0.0000073},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.89,"p":-1.36,"v":126.39998,"h":338.83,"l":330.09},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.1104,"p":9.24,"v":130323.759936,"h":0.11157,"l":0.09331},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.05867,"p":-16.36,"v":207806.3079991,"h":0.07813,"l":0.05586},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.007861,"p":-6.42,"v":2210.8362871,"h":0.008401,"l":0.007242},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.010707,"p":-6.02,"v":45224.71344728999,"h":0.011929,"l":0.010006},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05783,"p":-10.83,"v":15677.030606,"h":0.06961,"l":0.05351},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":0,"v":73531.98605777,"h":0.00000623,"l":0.000006149},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.005109,"p":2.65,"v":264.012684,"h":0.005171,"l":0.004882},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.31038,"p":-10.82,"v":202117.5037098,"h":0.36299,"l":0.30001},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.53771,"p":-8.37,"v":47700.044393100005,"h":0.60741,"l":0.5303},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02221,"p":4.37,"v":28617.6571825,"h":0.02288,"l":0.02015},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001427,"p":-20.76,"v":38690.424630225,"h":0.00029,"l":0.0001245},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.15571,"p":-4.61,"v":123736.11153949998,"h":0.17961,"l":0.14858},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01667,"p":-0.53,"v":10456.3178454,"h":0.01679,"l":0.01667},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.00932,"p":-0.31,"v":2754.4085680000003,"h":0.009349,"l":0.00932},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00040537,"p":-2.47,"v":1055.6361781,"h":0.00041649,"l":0.00039228},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0004198,"p":6.14,"v":12090.4490604,"h":0.0004237,"l":0.0003891},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92062,"p":3.12,"v":3000.3558172,"h":0.92542,"l":0.87167},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001961,"p":2.08,"v":1142.07024136,"h":0.001993,"l":0.001788},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.7828,"p":-17.88,"v":3999.192124,"h":1.0223,"l":0.7574},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008139,"p":0.88,"v":723.12386103,"h":0.0008436,"l":0.0007878},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8554,"p":-3.64,"v":10804.317888,"h":0.9184,"l":0.8221},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.24149,"p":13.81,"v":207707.6830884,"h":1.2496,"l":1.00323},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007828,"p":2.81,"v":1213.4315876,"h":0.0008698,"l":0.0007589},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0000864,"p":-5,"v":1012.0601376,"h":0.00009148,"l":0.00008564},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.73163,"p":-4.16,"v":4984.1269468,"h":0.76508,"l":0.59865},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.011191,"p":15.25,"v":53162.931782609994,"h":0.011862,"l":0.0093},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00041266,"p":0.26,"v":1756.85744602,"h":0.0004171,"l":0.00037796},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0022286,"p":-12.64,"v":44113.442305701996,"h":0.0027787,"l":0.0021818},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.99,"p":-0.14,"v":18.8091,"h":209.29,"l":208.99},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1616,"p":9.04,"v":15787.647743999998,"h":0.1633,"l":0.1417},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.015447,"p":-17.06,"v":23265.78759996,"h":0.019907,"l":0.014931},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.66324,"p":36.33,"v":69025.55559480001,"h":0.66324,"l":0.42131},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.65431,"p":-3.68,"v":3174.9084129999997,"h":0.69565,"l":0.65174},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002527,"p":8.96,"v":1816.5033733000002,"h":0.002527,"l":0.002319},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.017355,"p":-3.27,"v":1260.649845,"h":0.0179865,"l":0.0169537},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006067,"p":0.43,"v":16803.05065715,"h":0.00006403,"l":0.00005964},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0.47,"v":1723.93198976,"h":0.00025,"l":0.00023989},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00022798,"p":9.58,"v":5352.090830362,"h":0.00026686,"l":0.00019379},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":361.81,"p":-0.53,"v":15.19602,"h":367.63,"l":359.96},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00983,"p":-6.01,"v":8624.34067,"h":0.01058,"l":0.00898},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001238,"p":6.7,"v":1240.0649839999999,"h":0.0012442,"l":0.00113162},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.006089,"p":4.55,"v":14986.447736999999,"h":0.00624,"l":0.005803},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004096,"p":1.66,"v":282.120192,"h":0.004096,"l":0.003907},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04682,"p":4.9,"v":72.04052940000001,"h":0.04682,"l":0.04463},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":532.42,"p":7.52,"v":1191.55596,"h":640,"l":488.4},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004581,"p":0.41,"v":34.53044191199999,"h":0.00004581,"l":0.00004508},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003658,"p":-2.86,"v":756.70953624,"h":0.000391,"l":0.0003559},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.51257,"p":-8.92,"v":74809.1711926,"h":0.58087,"l":0.51003},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4122,"p":-10.03,"v":15825.685284000001,"h":0.4913,"l":0.3998},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.12246,"p":48.22,"v":549734.5112454001,"h":0.15999,"l":0.06539},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01564,"p":0.44,"v":1623.7072640000001,"h":0.01564,"l":0.01555},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012058,"p":-6.78,"v":768.504945798,"h":0.00012963,"l":0.00011811},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.21035,"p":26.66,"v":143446.5480805,"h":0.21035,"l":0.1514},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001142,"p":7.53,"v":36789.55254308,"h":0.001233,"l":0.000985},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005692,"p":-2.13,"v":1209.3308579999998,"h":0.0005816,"l":0.000544},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.2201,"p":20.43,"v":7118.161658,"h":0.22638,"l":0.16876},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.002831,"p":-39.14,"v":66968.90185386,"h":0.0068,"l":0.002},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.2625,"p":-26.52,"v":150394.311375,"h":0.39943,"l":0.2625},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.659e-7,"p":1.3,"v":508.8861143027,"h":6.018e-7,"l":5.415e-7},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.00002603,"p":-9.23,"v":17169.74518366,"h":0.00003143,"l":0.00002498},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003915,"p":6.29,"v":35106.18542055,"h":0.003944,"l":0.003559},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008655,"p":42.51,"v":8170.8574755,"h":0.0014985,"l":0.0005651},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2179,"p":3.61,"v":10444.001475000001,"h":0.227,"l":0.1886},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.5632,"p":-23.19,"v":2184599.77472,"h":0.7899,"l":0.5463},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0014043,"p":14.73,"v":24204.169384329,"h":0.0014248,"l":0.0011254},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000765,"p":0.65,"v":9226.536479999999,"h":0.000765,"l":0.000747},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.0946,"p":4.02,"v":6050.143,"h":0.09554,"l":0.08917},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043097,"p":0.01,"v":1057.9947175500001,"h":0.046443,"l":0.042941},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002025,"p":1.19,"v":4705.705414575,"h":0.000203,"l":0.0001949},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002408,"p":2.73,"v":32240.153344000002,"h":0.000002415,"l":0.000002314},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01564,"p":0.32,"v":22956.84556,"h":0.01612,"l":0.0151},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":153.5,"p":0.82,"v":2820025.25,"h":164.66,"l":148.2},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.007203,"p":11.7,"v":16608.71370312,"h":0.007811,"l":0.005938},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.00003367,"p":-8.57,"v":67147.67362667,"h":0.00003791,"l":0.000032},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.0929,"p":2.72,"v":10170.553021599999,"h":0.09491,"l":0.08777},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1444,"p":-3.79,"v":2976.3540279999997,"h":0.16,"l":0.1279},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001076,"p":1.12,"v":23532.562453352,"h":0.000001085,"l":0.000001031},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.07264,"p":18.65,"v":53949.46141119999,"h":0.0734,"l":0.04974},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1953,"p":3.16,"v":394.920036,"h":0.1953,"l":0.1758},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":1.00505,"p":0.65,"v":4379.244062,"h":1.12204,"l":0.99445},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00049329,"p":6.76,"v":3120.6038421599997,"h":0.0005125,"l":0.00043791},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00021665,"p":-0.02,"v":1197.000370965,"h":0.00021724,"l":0.00020912},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004931,"p":-1.38,"v":465.43536415,"h":0.0005,"l":0.0004753}]}