{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13233,"p":0.0177,"v":2866.82485,"h":0.13233,"l":0.12805},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000564,"p":-0.0052,"v":15013.60091,"h":0.000599,"l":0.0005},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0459,"p":3.846,"v":1734373.24051,"h":0.0469,"l":0.0422},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.597,"p":0.0164,"v":58886.713,"h":2.639,"l":2.547},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2956,"p":-2.184,"v":198093.8286,"h":0.3029,"l":0.2892},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00392,"p":-0.0392,"v":31848.66082,"h":0.00411,"l":0.00388},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03971,"p":0.112,"v":58378.31603,"h":0.04247,"l":0.0352},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.526,"p":-0.0036,"v":72009.948,"h":6.56,"l":6.288},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05662,"p":0.011,"v":221154.8849,"h":0.05836,"l":0.05429},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00488,"p":0.0317,"v":52005.13636,"h":0.00494,"l":0.00463},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23822,"p":-0.0079,"v":74042.67469,"h":0.24535,"l":0.23349},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001186,"p":0.0821,"v":778.53370423,"h":0.00001279,"l":0.00000935},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4508,"p":-0.0046,"v":57069.9766,"h":0.4529,"l":0.4508},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000332,"p":0,"v":72124.049274,"h":0.000343,"l":0.000313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05512,"p":-0.0271,"v":96943.8674,"h":0.05746,"l":0.05502},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.05,"p":-0.0021,"v":64402.92,"h":103.49,"l":101.5},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0333,"p":0,"v":1205.4668,"h":0.037,"l":0.0332},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011001,"p":0,"v":39.65680485,"h":0.00011768,"l":0.00011001},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02978,"p":0.0105,"v":6389.12795,"h":0.03,"l":0.0291},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007386,"p":-0.0095,"v":338.92731891,"h":0.00009479,"l":0.000072},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002706,"p":0.0074,"v":55010.864273,"h":0.0002742,"l":0.0002617},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09003,"p":-0.793,"v":8842588.91689,"h":0.09097,"l":0.08766},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.71,"p":-1.156,"v":1605375.5116,"h":1.73,"l":1.66},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00547,"p":-0.0179,"v":3407.77651,"h":0.00577,"l":0.00525},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0676,"p":-0.0029,"v":101348.1472,"h":0.0682,"l":0.0653},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02418,"p":-0.1014,"v":90051.5674,"h":0.027,"l":0.02383},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00218,"p":-0.0135,"v":262.27233,"h":0.00227,"l":0.00216},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009149,"p":0,"v":8026.9041214,"h":0.0009528,"l":0.0009149},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0278,"p":0.0149,"v":66257.89941,"h":0.02813,"l":0.02719},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.19,"p":0.0013,"v":69891.98,"h":29.41,"l":27.8},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002622,"p":0,"v":0,"h":0.002622,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":123.15,"p":0.0012,"v":59150.09,"h":124.01,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001174,"p":-0.0775,"v":55441.0596908,"h":0.0014053,"l":0.0011},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.032685,"p":-0.0089,"v":526857.46084,"h":0.034,"l":0.031358},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":27.89,"p":-0.0332,"v":2767.2,"h":28.91,"l":27.32},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7125,"p":0.2027,"v":2433865.2044,"h":0.76,"l":0.5391},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000824,"p":-0.0012,"v":17295.06528,"h":0.000829,"l":0.0008},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00858,"p":-0.0381,"v":87668.52927,"h":0.00965,"l":0.00838},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005799,"p":-0.1169,"v":55031.4228839,"h":0.0007838,"l":0.0003736},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2775,"p":-0.019,"v":20674.0987,"h":0.283,"l":0.276},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006903,"p":-0.025,"v":40.45758,"h":0.000708,"l":0.0006903},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.010288,"p":0.1575,"v":193646.01833,"h":0.010516,"l":0.008283},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":347.3,"p":-0.0026,"v":451219.31,"h":349.72,"l":337.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.6886,"p":-0.01,"v":163423.5198,"h":19.9253,"l":19.5204},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03726,"p":-0.0032,"v":1250.50013,"h":0.04118,"l":0.03692},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1.118,"p":-0.0244,"v":5870.687,"h":1.15,"l":1.114},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.853,"p":0,"v":101651.132,"h":1.901,"l":1.84},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.22e-7,"p":-0.1084,"v":52558.1038671266,"h":2.58e-7,"l":2.2e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.21,"p":-0.0024,"v":57120.3,"h":89.55,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001036,"p":-0.0272,"v":1157.201787,"h":0.001072,"l":0.000935},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.268e-7,"p":-0.0021,"v":845631.2056499042,"h":3.312e-7,"l":3.248e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":684.89,"p":0.0054,"v":56144.54,"h":688.78,"l":678.11},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.74,"p":-0.0039,"v":21869.05,"h":18.22,"l":17.51},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04416,"p":0.026,"v":406549.62437,"h":0.04421,"l":0.0428},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01089,"p":0.0046,"v":106423.79591,"h":0.01093,"l":0.01078},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00174,"p":0.0357,"v":183146.05643,"h":0.002,"l":0.00167},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000621,"p":-0.1241,"v":26607.041715,"h":0.000718,"l":0.000562},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07822,"p":-0.0133,"v":55486.62274,"h":0.07928,"l":0.07533},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000015025,"p":0.0036,"v":55855.65286871,"h":0.000015169,"l":0.000014338},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004199,"p":-0.0273,"v":1598.005075,"h":0.004399,"l":0.004083},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":633.21,"p":0.0109,"v":63690.41,"h":638.67,"l":610.38},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00115,"p":0.0648,"v":72935.91653,"h":0.00121,"l":0.00104},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02333,"p":0.0187,"v":12866.78057,"h":0.02339,"l":0.02246},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02484,"p":0.2352,"v":683.67312,"h":0.02484,"l":0.02011},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00902,"p":-0.0109,"v":86266.52364,"h":0.00912,"l":0.00899},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02383,"p":0.0719,"v":846857.95827,"h":0.02538,"l":0.02149},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001078,"p":-1.101,"v":114486.009296,"h":0.001093,"l":0.001064},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016438,"p":0.0478,"v":446577.520167,"h":0.019,"l":0.014623},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":388.49,"p":0.0683,"v":74766.83,"h":427.41,"l":358.02},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01178,"p":-0.0042,"v":151249.82317,"h":0.01185,"l":0.01153},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.008122,"p":0.0311,"v":116977.338319,"h":0.008588,"l":0.007632},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004265,"p":-0.0199,"v":53583.6234635,"h":0.0004389,"l":0.0004063},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.11,"p":-0.185,"v":68384.669,"h":1.462,"l":1.048},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003661,"p":-0.0013,"v":53512.243325,"h":0.003669,"l":0.003541},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003013,"p":-0.1311,"v":55028.772606,"h":0.00348,"l":0.002812},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009743,"p":0.037,"v":138124.634201,"h":0.009869,"l":0.009331},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000503,"p":-0.0251,"v":13750.729646,"h":0.000538,"l":0.000416},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.25,"p":0.0057,"v":57410.41,"h":12.29,"l":12.13},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002518,"p":-0.0667,"v":58762.8591932,"h":0.000279,"l":0.00025},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.013621,"p":-0.0747,"v":412262.144463,"h":0.01645,"l":0.013477},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02586,"p":-0.0182,"v":53618.84,"h":0.02658,"l":0.02583},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001517,"p":0.397,"v":548851.3298466,"h":0.001519,"l":0.001439},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01895,"p":-0.0145,"v":146610.4105,"h":0.0194,"l":0.01836},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003279,"p":-0.0042,"v":14503.43623,"h":0.003348,"l":0.003258},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.634,"p":0,"v":895712.6403,"h":0.638,"l":0.616},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0185,"p":-1.07,"v":1619650.13145,"h":0.0188,"l":0.0179},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0575e-11,"p":-0.0037,"v":65078.40992653717,"h":1.1133e-11,"l":1.0205e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.01,"p":0.43,"v":187322998.92541,"h":84.29,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000644,"p":0.0046,"v":44648.093096,"h":0.000649,"l":0.000616},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.747e-10,"p":-0.0039,"v":101265.81264768608,"h":6.946e-10,"l":6.683e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.27,"p":-0.0178,"v":62752.53,"h":143.9,"l":139.35},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3436,"p":0.0005,"v":53838.2299,"h":0.3502,"l":0.3424},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004396,"p":0.0077,"v":96950.145251,"h":0.004396,"l":0.00429},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002419,"p":0.0125,"v":37744.9098608,"h":0.0002426,"l":0.0002323},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000212,"p":0.0192,"v":20449.9423664,"h":0.0002186,"l":0.0001821},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.163,"p":-2.395,"v":2144713.92701,"h":0.168,"l":0.157},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.16399,"p":0.2779,"v":414089.21092,"h":0.1782,"l":0.12543},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.001168,"p":-0.3862,"v":863559.059646,"h":0.00237,"l":0.001},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007049,"p":0.0277,"v":57030.6026,"h":0.007328,"l":0.006751},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0015318,"p":-0.0063,"v":33110.4485526,"h":0.001657,"l":0.0015168},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003396,"p":0.0559,"v":125814.136639,"h":0.003785,"l":0.00304},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1906e-8,"p":0.0399,"v":69108.78863496253,"h":1.2099e-8,"l":1.0818e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.005176,"p":-0.0243,"v":106021.837786,"h":0.005552,"l":0.005002},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.86,"p":-0.0047,"v":58244.07,"h":96.94,"l":95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.37,"p":-0.0014,"v":63008.67,"h":119.58,"l":116.13},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027,"p":-0.0344,"v":933.7789598,"h":0.0029607,"l":0.0027},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.38275,"p":-0.4305,"v":7678114.64142,"h":0.7843,"l":0.05307},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.971,"p":-0.335,"v":1681218.02848,"h":2.981,"l":2.871},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03023,"p":0.01,"v":5312.89893,"h":0.03023,"l":0.02975},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01814,"p":-0.0221,"v":63795.51406,"h":0.01859,"l":0.01813},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05169,"p":-0.0311,"v":214.38326,"h":0.05335,"l":0.05085},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002227,"p":-0.0805,"v":85617.86442158,"h":0.00002525,"l":0.0000153},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007911,"p":0.0104,"v":50405.9286639,"h":0.0007911,"l":0.0007741},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00119,"p":-0.1132,"v":72425.091376,"h":0.001373,"l":0.001178},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.0052,"p":-18.239,"v":3425139.38674,"h":0.00636,"l":0.00457},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.123e-8,"p":-0.0017,"v":147862.46629766852,"h":1.128e-8,"l":1.074e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00875,"p":-0.568,"v":373510.85322,"h":0.00898,"l":0.00853},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.75,"p":-0.0006,"v":58817.21,"h":31.11,"l":30.67},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000964,"p":-0.0133,"v":17055.8867728,"h":0.0001,"l":0.0000955},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.71,"p":-0.0733,"v":18476.07,"h":8.52,"l":7.4},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11056,"p":-0.0298,"v":69990.89588,"h":0.11517,"l":0.10723},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00886,"p":-0.0037,"v":53596.784237,"h":0.009128,"l":0.008599},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003456,"p":-0.0559,"v":58707.168388834,"h":0.000003713,"l":0.000003325},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1708,"p":0.248,"v":19253801.90439,"h":1.171,"l":1.1643},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.431,"p":1.412,"v":367759.2386,"h":0.443,"l":0.41},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.804,"p":0,"v":15017.008,"h":2.804,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.02388,"p":0.0337,"v":1099.10963,"h":0.03269,"l":0.01391},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003172,"p":-0.0087,"v":16045.747165,"h":0.003209,"l":0.003172},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.257,"p":-2.762,"v":7360328.54544,"h":0.2644,"l":0.2491},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0804,"p":0.0051,"v":658337.94924,"h":0.08102,"l":0.0799},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000351,"p":-2.5,"v":29820473.46780788,"h":0.00000361,"l":0.00000343},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01992,"p":-0.0491,"v":4088.13961,"h":0.02149,"l":0.01918},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006144,"p":0.0934,"v":93220.785874,"h":0.00639,"l":0.005597},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":363.73,"p":-0.0938,"v":65852.45,"h":401.84,"l":363.68},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05862,"p":0.0008,"v":57999.78866,"h":0.05896,"l":0.05772},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001945,"p":-0.0046,"v":30670.152221,"h":0.001984,"l":0.001898},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":329.22,"p":-0.0287,"v":65288.1,"h":340.56,"l":318.27},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2061,"p":0.0009,"v":147217.8641,"h":0.222,"l":0.2023},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6015,"p":0.0004,"v":40308.2701,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01751,"p":0.033,"v":90736.69389,"h":0.01794,"l":0.01659},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":243.43,"p":0.0155,"v":57782.36,"h":243.6,"l":239.16},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01969,"p":0.0379,"v":58099.90743,"h":0.02053,"l":0.01792},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002718,"p":-0.0094,"v":5100.8407634,"h":0.0002757,"l":0.0002658},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":6.532519,"h":0.000301,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00799,"p":2.043,"v":570765.891298,"h":0.00822,"l":0.00768},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":406.21,"p":0.0002,"v":77479.86,"h":414.02,"l":393.88},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0937,"p":-2.801,"v":16601243.3935,"h":0.0964,"l":0.0877},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.102,"p":-0.971,"v":1186835.70758,"h":0.105,"l":0.098},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007162,"p":0.0861,"v":59882.434218059,"h":0.000007198,"l":0.0000054},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0575,"p":-0.691,"v":488829.523295,"h":0.059,"l":0.0556},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00416,"p":-0.1429,"v":56281.877754,"h":0.006489,"l":0.0032},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2214,"p":-0.539,"v":4193554.34245,"h":0.2231,"l":0.2128},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.02568,"p":-0.0287,"v":225029.870273,"h":0.026575,"l":0.024986},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.84,"p":-0.0016,"v":60464.48,"h":61.02,"l":60.07},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.431,"p":-0.0159,"v":3179.969,"h":0.448,"l":0.427},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.008012,"p":0.0579,"v":108210.357109,"h":0.009445,"l":0.00626},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0235,"p":-2.083,"v":410859.084125,"h":0.0243,"l":0.0227},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002352,"p":-0.0004,"v":50594.9545008,"h":0.0002356,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002751,"p":-0.0132,"v":4.935351,"h":0.002808,"l":0.002751},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001806,"p":-0.0109,"v":53355.6990675,"h":0.0001832,"l":0.0001774},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":230.96,"p":0.0415,"v":56664.79,"h":233.62,"l":219.32},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0459,"p":-5.361,"v":270338.08592,"h":0.0493,"l":0.0457},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.042,"p":-0.0125,"v":224424.499,"h":5.107,"l":4.803},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005806,"p":-0.1009,"v":47998.2926573,"h":0.0006551,"l":0.0005585},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003405,"p":-0.0648,"v":91567.331251,"h":0.003716,"l":0.003299},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.019,"p":-1.704,"v":501785.91867,"h":2.054,"l":1.97},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000395,"p":0.012,"v":28974.11215903,"h":0.00003952,"l":0.00003856},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.369e-7,"p":-0.0311,"v":121110.4516205013,"h":1.419e-7,"l":1.317e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.815,"p":0.057,"v":61181.603,"h":2.822,"l":2.619},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":131.65,"p":0.0588,"v":74248.35,"h":132.69,"l":121.73},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2487,"p":0.0089,"v":14.2457,"h":0.2487,"l":0.2459},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.351516,"p":0.0039,"v":89185.479248,"h":0.352103,"l":0.347653},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005846,"p":-0.0011,"v":53855.0153306,"h":0.000603,"l":0.0005689},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4546,"p":0.0348,"v":73102.5694,"h":0.4757,"l":0.4335},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04109,"p":-0.084,"v":57785.76579,"h":0.04529,"l":0.04095},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004332,"p":0.1552,"v":472112.148437,"h":0.011135,"l":0.003682},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":357.88,"p":0.0223,"v":58589.5,"h":358.11,"l":348.87},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000146,"p":0.0138,"v":42014.94898522,"h":0.00000171,"l":0.00000138},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01377,"p":-0.0028,"v":61776.45427,"h":0.01389,"l":0.01354},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004517,"p":0.0845,"v":44283.4808132,"h":0.0004997,"l":0.000412},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01993,"p":-0.0089,"v":55085.3252,"h":0.02014,"l":0.01989},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02398,"p":0.0605,"v":465648.06569,"h":0.02408,"l":0.02235},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0136,"p":-0.0535,"v":102836.86503,"h":0.01455,"l":0.01301},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03219,"p":0.0075,"v":399430.42561,"h":0.03247,"l":0.02916},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.02005,"p":0.004,"v":85862.97989,"h":0.02026,"l":0.01915},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.33,"p":-0.0187,"v":66776.81,"h":19.71,"l":19.03},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0878,"p":-3.091,"v":457465.72566,"h":0.0909,"l":0.0844},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01953,"p":0.0025,"v":51773.8925,"h":0.01955,"l":0.01925},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.71,"p":0.0069,"v":57853.62,"h":90.17,"l":88.52},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008888,"p":0.1234,"v":424612.352655,"h":0.0009728,"l":0.0007623},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02413,"p":-0.0024,"v":56579.13346,"h":0.02433,"l":0.02413},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000861,"p":-0.0046,"v":14024.972421,"h":0.000869,"l":0.000854},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026298,"p":-0.0003,"v":17440.5508835,"h":0.0026331,"l":0.002628},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002421,"p":-0.1212,"v":57051.999576613,"h":0.000002801,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0010454,"p":0.1051,"v":72265.0800672,"h":0.0011999,"l":0.0008938},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02689,"p":0.4348,"v":294.9587,"h":0.03,"l":0.01874},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.00303,"p":0.0003,"v":845.839187,"h":0.003124,"l":0.002807},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00369,"p":-0.0186,"v":76749.58202,"h":0.00379,"l":0.00365},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01905,"p":-0.0373,"v":3092.6287,"h":0.02012,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018008,"p":-0.0587,"v":170.8623404,"h":0.0019131,"l":0.0016906},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000116,"p":-0.3176,"v":610931.6147347,"h":0.0000213,"l":0.0000105},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0173,"p":1.765,"v":671894.90655,"h":0.0176,"l":0.0163},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0904,"p":0.668,"v":881570.521638,"h":0.0911,"l":0.087},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001363,"p":-0.0007,"v":49649.4542114,"h":0.0001367,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.162,"p":-1.22,"v":1498259.56967,"h":0.1645,"l":0.1577},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03712,"p":-2.367,"v":399671.474335,"h":0.03824,"l":0.03612},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002419,"p":0.007,"v":11086.977306,"h":0.002424,"l":0.002233},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":138.97,"p":-0.0403,"v":60613.12,"h":145.06,"l":138.75},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003199,"p":-0.0419,"v":15655.641102,"h":0.003341,"l":0.003192},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001151,"p":0.0052,"v":120627.640552,"h":0.001156,"l":0.001142},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.003809,"p":0.0554,"v":54273.26543,"h":0.004083,"l":0.003575},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02347,"p":0.0081,"v":64379.5058,"h":0.0235,"l":0.02212},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03279,"p":-0.0164,"v":566.07893,"h":0.038,"l":0.03276},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001196,"p":0.0659,"v":57127.689173,"h":0.001233,"l":0.001107},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.011634,"p":-0.022,"v":66979.462368,"h":0.012028,"l":0.0111},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00515,"p":-0.1344,"v":48972.18894,"h":0.00632,"l":0.00504},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1007.79,"p":-0.0077,"v":56845.89,"h":1024.54,"l":995.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.81107,"p":0.0238,"v":14241.04023,"h":0.82698,"l":0.79179},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003898,"p":-0.0685,"v":59011.531746,"h":0.004621,"l":0.003769},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.24e-9,"p":-0.0274,"v":57707.84246595822,"h":1.302e-9,"l":1.215e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2029,"p":0.0059,"v":299941.7723,"h":1.205,"l":1.1794},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004514,"p":0.0684,"v":137315.1462369,"h":0.0004518,"l":0.0004133},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.657,"p":0.0395,"v":10242.38,"h":0.72,"l":0.629},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01113,"p":4.409,"v":302400.80052,"h":0.0113,"l":0.01046},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":94.93,"p":-0.0268,"v":67661.47,"h":97.55,"l":93.65},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10684,"p":-0.0146,"v":15694.02496,"h":0.11434,"l":0.10489},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":693.7,"p":0.0092,"v":59683.35,"h":693.87,"l":674.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.989,"p":-0.001,"v":204160.561,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":172.97,"p":-0.0362,"v":67578.08,"h":179.52,"l":166.66},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03531,"p":0.0085,"v":56851.21379,"h":0.03552,"l":0.03476},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.34,"p":0.864,"v":19596128.9299,"h":9.39,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.297e-8,"p":0.0009,"v":7707.80184980031,"h":6.333e-8,"l":6.254e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003939,"p":0.03,"v":70003.4989962,"h":0.0004113,"l":0.0003564},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016331,"p":-0.0071,"v":15165.287941,"h":0.016464,"l":0.01574},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002405,"p":-2.394,"v":331475.1955155,"h":0.002515,"l":0.002363},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002867,"p":-0.014,"v":63050.626414,"h":0.003206,"l":0.0027},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0774,"p":1.044,"v":492804.6443,"h":0.0782,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007075,"p":-0.0509,"v":82861.867638,"h":0.007848,"l":0.00684},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018566,"p":-0.0175,"v":57929.907891,"h":0.019221,"l":0.017431},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01526,"p":-0.131,"v":980513.284654,"h":0.01534,"l":0.01482},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9383,"p":0.503,"v":22068539.42875,"h":0.9394,"l":0.9},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007084,"p":0.0284,"v":46327.634646,"h":0.007097,"l":0.006743},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.43,"p":-0.0392,"v":65346.77,"h":74.07,"l":70.1},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.89,"p":1.714,"v":505139.74044,"h":0.894,"l":0.865},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.256,"p":0.156,"v":22435205.47806,"h":0.2564,"l":0.2477},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004607,"p":0.0034,"v":14040.493992,"h":0.004607,"l":0.004566},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1933,"p":4.374,"v":4132525.12724,"h":0.1952,"l":0.1738},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006288,"p":0.0086,"v":57773.9204471,"h":0.0006459,"l":0.0006187},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001718,"p":0.0005,"v":28129.775164,"h":0.001732,"l":0.0017},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002823,"p":-0.343,"v":54227.453088,"h":0.00436,"l":0.002729},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003094,"p":0.0174,"v":59158.082812,"h":0.003109,"l":0.002955},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0789,"p":13.362,"v":2701210.94066,"h":0.0853,"l":0.0681},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008064,"p":-0.0028,"v":53197.6154539,"h":0.0008089,"l":0.0008055},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":835.36,"p":0.0575,"v":69906.11,"h":840.68,"l":762.14},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.145,"p":-0.0017,"v":71166.758,"h":5.17,"l":5.013},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000319,"p":0.0063,"v":52698.653097,"h":0.000328,"l":0.000308},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0433,"p":-0.46,"v":400223.6947,"h":0.045,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001457,"p":-0.091,"v":51880.609104,"h":0.001661,"l":0.001419},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4046,"p":-6.946,"v":1751952.40935,"h":0.4666,"l":0.3968},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":0.03,"v":23605628.0989,"h":0.9996,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0604,"p":0.499,"v":196962.5326,"h":0.0604,"l":0.0584},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.4402,"p":-0.5109,"v":131818.6801,"h":1.4897,"l":0.405},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017025,"p":0.0834,"v":161054.054454,"h":0.017838,"l":0.015173},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002557,"p":-0.005,"v":6214.411912,"h":0.002585,"l":0.00254},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005895,"p":-0.0023,"v":64510.40711075,"h":0.00005923,"l":0.00005648},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.98,"p":-0.023,"v":62586.49,"h":180.61,"l":171.75},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":335.2,"p":-0.089,"v":255449354.74451,"h":339.4,"l":318.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2233,"p":-1.107,"v":529861.1501,"h":0.2261,"l":0.2187},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2637,"p":0.0007,"v":99184.4677,"h":0.2644,"l":0.2625},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2966,"p":-0.0046,"v":101412.7354,"h":0.3038,"l":0.2957},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011772,"p":-0.0368,"v":62771.927487831,"h":0.000012239,"l":0.000011264},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01406,"p":0.0071,"v":98584.30083,"h":0.01409,"l":0.01381},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0208,"p":-0.0085,"v":48309.42452,"h":0.02169,"l":0.01974},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000185,"p":-0.0632,"v":139238.8214874,"h":0.000198,"l":0.0001767},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":395.83,"p":0.034,"v":63057.68,"h":396.05,"l":382.12},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01539,"p":4.339,"v":3026673.29599,"h":0.01617,"l":0.01422},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.408,"p":-0.244,"v":255220.7486,"h":0.412,"l":0.401},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1032.18,"p":0.005,"v":58289.83,"h":1032.81,"l":1022.71},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":194.78,"p":0.0114,"v":60661.27,"h":195.36,"l":191.93},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.98,"p":-2.778,"v":2959775.94808,"h":1.066,"l":0.934},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.254,"p":-2.308,"v":321376.0748,"h":0.261,"l":0.249},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005769,"p":-0.0102,"v":56267.494964,"h":0.005885,"l":0.005762},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.001,"p":0.002,"v":322.418,"h":1.001,"l":0.991},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003437,"p":-0.014,"v":23792.7080361,"h":0.0003487,"l":0.0003336},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2464,"p":0.0018,"v":211603.4854,"h":0.25221,"l":0.2232},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.018,"p":-2.703,"v":695075.73077,"h":0.0185,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000282,"p":-0.353,"v":229136.9216662,"h":0.0000285,"l":0.0000271},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3551,"p":0.0286,"v":105351.5578,"h":0.3573,"l":0.3277},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.65,"p":0.0116,"v":57174.78,"h":510.15,"l":497.66},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.425,"p":2.163,"v":1822882.685867,"h":0.427,"l":0.408},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0159,"p":-1.487,"v":509884.77003,"h":0.01634,"l":0.01569},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.087,"p":-4.29,"v":6829954.32429,"h":0.0909,"l":0.0856},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01206,"p":-0.0049,"v":55585.33977,"h":0.01215,"l":0.01205},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0561,"p":-1.751,"v":2904288.81365,"h":0.0572,"l":0.0544},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008549,"p":-0.001,"v":86188.843095,"h":0.0008594,"l":0.0008315},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02253,"p":-0.0666,"v":21601.35832,"h":0.02717,"l":0.02243},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007684,"p":-0.0006,"v":55149.62501021,"h":0.00007752,"l":0.00007656},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.574e-7,"p":0.0112,"v":97180.9282861647,"h":5.675e-7,"l":5.442e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":8.162,"p":2.939,"v":1814300.31997,"h":8.332,"l":7.6},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3565,"p":-0.0099,"v":2032798.9241,"h":0.3626,"l":0.3556},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005751,"p":-0.0103,"v":64418.703874,"h":0.006396,"l":0.005405},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028746,"p":0.0072,"v":56352.31379,"h":0.030252,"l":0.0285},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08664,"p":0.0016,"v":1230555.86422,"h":0.08699,"l":0.08498},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":72278.45,"p":0.97,"v":1645119.40056,"h":72315.7,"l":70328.97},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.042,"p":-0.0026,"v":13918.40923,"h":0.04249,"l":0.03965},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003116,"p":-0.0031,"v":78437.242141,"h":0.003141,"l":0.003052},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10303,"p":-0.0173,"v":69382.49554,"h":0.10676,"l":0.10188},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.58,"p":-0.0089,"v":18483.84,"h":15.78,"l":15.07},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.99,"p":0.336,"v":583368.27727,"h":3.07,"l":2.89},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.99,"p":-1.1,"v":31843219.6463,"h":9.12,"l":8.68},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.27,"p":-0.0071,"v":60666.2,"h":37.62,"l":36.51},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006549,"p":-0.0456,"v":2461.515399,"h":0.007547,"l":0.0063},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01264,"p":-0.0373,"v":100988.42015,"h":0.01343,"l":0.0121},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02256,"p":-1.226,"v":856022.42034,"h":0.02294,"l":0.02177},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":146.87,"p":-0.0016,"v":31060.36,"h":147.75,"l":143.38},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.0909,"v":293.081266,"h":0.000026,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0859,"p":-0.694,"v":152417.82899,"h":0.087,"l":0.0829},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0915,"p":2.464,"v":1663726.7797,"h":0.0943,"l":0.0877},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9993,"p":0,"v":132333816.2359,"h":0.9996,"l":0.9991},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000586,"p":-0.0084,"v":89651.957653,"h":0.0005919,"l":0.0005657},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.903e-7,"p":-0.0081,"v":54121.4083275163,"h":9.133e-7,"l":8.615e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":259.66,"p":0.0028,"v":55919.11,"h":260.66,"l":256.63},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003483,"p":-0.0785,"v":5823.627540571,"h":0.000003846,"l":0.0000034},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.00016,"p":0.1267,"v":6343.2947367,"h":0.0001669,"l":0.0001409},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1711,"p":-0.0034,"v":75059.30615,"h":0.17408,"l":0.16741},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001531,"p":-0.0026,"v":64.02042889,"h":0.00001535,"l":0.00001531},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04354,"p":-2.003,"v":605043.978662,"h":0.04656,"l":0.04234},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001613,"p":-0.0259,"v":56749.60995042,"h":0.00001659,"l":0.00001601},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007043,"p":-0.0326,"v":174770.61173,"h":0.007427,"l":0.0069},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009329,"p":0.179,"v":81977.2007711,"h":0.0013376,"l":0.0007901},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01198,"p":0.0084,"v":16410.56876,"h":0.01216,"l":0.01178},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000349,"p":0.0028,"v":787.807276,"h":0.000351,"l":0.000321},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00682,"p":-0.0043,"v":21590.89516,"h":0.00693,"l":0.00665},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1143,"p":-2.057,"v":7266493.4037,"h":0.1182,"l":0.1091},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001452,"p":-0.0108,"v":59251.737502,"h":0.001478,"l":0.001428},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001276,"p":0.0126,"v":54398.063316602,"h":0.000001295,"l":0.000001231},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0018,"p":-0.1818,"v":17151.1826,"h":0.0026,"l":0.0017},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000322,"p":0.0744,"v":102041.7279938,"h":0.0003335,"l":0.0002953},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.381,"p":0,"v":24750.564,"h":2.521,"l":2.38},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000849,"p":-0.015,"v":27102.711528,"h":0.000881,"l":0.00084},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02387,"p":-0.0136,"v":23318.66009,"h":0.02434,"l":0.02307},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.78,"p":-0.0281,"v":62251.6,"h":24.5,"l":23.31},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001545,"p":0.0117,"v":43079.56835,"h":0.001736,"l":0.001489},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006581,"p":-0.0004,"v":101852.846321,"h":0.00703,"l":0.006516},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005997,"p":0.0826,"v":17007.34608555,"h":0.00009718,"l":0.00005385},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000179,"p":-0.0334,"v":64469.4374693,"h":0.0001852,"l":0.0001748},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0821,"p":-0.726,"v":576923.238381,"h":0.0834,"l":0.0801},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08218,"p":3.215,"v":5573469.72783,"h":0.08528,"l":0.07385},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.85,"p":-0.0071,"v":150441.2,"h":61.88,"l":59.95},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001191,"p":-0.014,"v":113911.882946,"h":0.001242,"l":0.001179},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07005,"p":-0.0062,"v":429182.98842,"h":0.07053,"l":0.06933},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06538,"p":-0.093,"v":78037.33501,"h":0.07312,"l":0.06433},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001453,"p":0.0069,"v":5946.733876,"h":0.001469,"l":0.001435},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02468,"p":0.0915,"v":75415.18116,"h":0.02949,"l":0.02161},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003091,"p":-0.0199,"v":54121.5588296,"h":0.0003176,"l":0.0003054},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.013,"p":0.0252,"v":132817.11579,"h":0.01384,"l":0.01224},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006755,"p":0.0237,"v":2265.0518155,"h":0.00085,"l":0.0006511},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00815,"p":-0.0097,"v":85334.78978,"h":0.00826,"l":0.00805},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010709,"p":-0.0606,"v":699345.00991,"h":0.011584,"l":0.010536},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01771,"p":-0.0285,"v":72847.95613,"h":0.01832,"l":0.01704},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001208,"p":-0.0443,"v":4215.9191785,"h":0.0001287,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004621,"p":-0.0015,"v":56015.827675,"h":0.00487,"l":0.004555},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00526,"p":-0.0186,"v":19070.97745,"h":0.00537,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.968,"p":-3.007,"v":12850842.82321,"h":3.062,"l":2.867},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00464,"p":-1.903,"v":306094.25182,"h":0.00475,"l":0.00456},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.536e-8,"p":-0.0435,"v":111402.00503880436,"h":1.618e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003149,"p":-0.0003,"v":53307.4127102,"h":0.000315,"l":0.0003141},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00718,"p":-0.0626,"v":63922.93773,"h":0.00774,"l":0.00688},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00572,"p":-1.718,"v":343990.602255,"h":0.00585,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002399,"p":-0.0705,"v":9469.021429,"h":0.002581,"l":0.002385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03148,"p":0,"v":354.51188,"h":0.0315,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01732,"p":0.0046,"v":152993.36783,"h":0.01834,"l":0.01684},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3192,"p":0.346,"v":29245772.01797,"h":0.3193,"l":0.3164},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03911,"p":-0.0643,"v":56573.35547,"h":0.04199,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":0.014,"v":18627.96343,"h":0.00158,"l":0.00141},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002465,"p":-0.0191,"v":81391.019891,"h":0.002531,"l":0.002435},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":-0.0005,"v":62031.63234,"h":0.001862,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0139,"p":2.206,"v":607914.72285,"h":0.0143,"l":0.0131},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000394,"p":0.0914,"v":12642.182707,"h":0.000402,"l":0.000361},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0119,"p":-0.0703,"v":99915.212,"h":0.013,"l":0.0115},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.42,"p":1.613,"v":354854.28634,"h":21.45,"l":20.35},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03932,"p":2.423,"v":2329607.58936,"h":0.03947,"l":0.03732},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.141,"p":-6.684,"v":1188928.67595,"h":0.1548,"l":0.1348},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00507,"p":-0.0039,"v":17196.07583,"h":0.0052,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.7,"p":-0.0008,"v":65109.19,"h":150.17,"l":146.07},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1158,"p":-1.363,"v":477735.06043,"h":0.1199,"l":0.1111},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1702,"p":-0.0046,"v":6421.9593,"h":0.208,"l":0.1502},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.09,"p":0.0071,"v":47176.743,"h":4.099,"l":4.006},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.86,"p":0.0154,"v":68622.23,"h":9.97,"l":9.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03492,"p":0.0028,"v":54700.00265,"h":0.03505,"l":0.03468},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1713.61,"p":0.0268,"v":63713.47,"h":1713.71,"l":1641.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.508,"p":-1.741,"v":470295.29996,"h":0.519,"l":0.494},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":347.52,"p":0,"v":55465.61,"h":348.46,"l":337.86},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.0867,"p":-0.1553,"v":183571.37558,"h":0.10835,"l":0.08121},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0638,"p":6.511,"v":9623821.4896,"h":0.069,"l":0.0593},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010595,"p":0.0055,"v":160123.407677,"h":0.010676,"l":0.010234},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.08,"p":0.026,"v":67955.04,"h":191.87,"l":182.9},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00847,"p":0.0095,"v":6869.11772,"h":0.0085,"l":0.00805},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007429,"p":-0.0403,"v":74313.261489,"h":0.007787,"l":0.00732},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007339,"p":0.0418,"v":5821.32199,"h":0.007638,"l":0.0067},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006712,"p":0.033,"v":30381.04149,"h":0.00071,"l":0.000642},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01482,"p":0.0129,"v":54270.68209,"h":0.01492,"l":0.01445},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0625,"p":-0.0234,"v":156293.0951,"h":0.0649,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2369,"p":0.0141,"v":37584.2959,"h":0.2383,"l":0.2335},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000901,"p":-0.0066,"v":117.924959,"h":0.00091,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002026,"p":-0.0663,"v":1037.938683,"h":0.002258,"l":0.001886},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01574,"p":0,"v":55904.45245,"h":0.01581,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01075,"p":-0.0218,"v":59721.37977,"h":0.01107,"l":0.01062},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07763,"p":-0.064,"v":1817259.34912,"h":0.07827,"l":0.075},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02082,"p":-0.0284,"v":51927.37303,"h":0.02238,"l":0.02062},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0563,"p":-0.354,"v":871059.01506,"h":0.0565,"l":0.0542},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.3,"p":-0.602,"v":237634.02346,"h":3.41,"l":3.21},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001619,"p":0.054,"v":2980.1218827,"h":0.0001714,"l":0.0001513},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08429,"p":0.0676,"v":84479.92389,"h":0.08662,"l":0.07788},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.11146,"p":-0.0491,"v":139944.56963,"h":0.11955,"l":0.1109},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002466,"p":-0.0194,"v":82183.25018623,"h":0.00002892,"l":0.0000235},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03617,"p":0.0024,"v":58049.26382,"h":0.03628,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017554,"p":-0.0395,"v":45039.53540276,"h":0.00018721,"l":0.0001675},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.016935,"p":-0.0012,"v":1843773.426432,"h":0.0248,"l":0.014805},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.955e-11,"p":-0.0195,"v":452.83386247579705,"h":3.174e-11,"l":2.908e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":0.0349,"v":77811.422776,"h":0.00086,"l":0.000821},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0478,"p":-2.249,"v":709410.19693,"h":0.0505,"l":0.0461},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00417,"p":-0.0165,"v":55189.57215,"h":0.00525,"l":0.00407},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.444e-7,"p":0.0295,"v":56611.2630860775,"h":5.567e-7,"l":5.09e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004339,"p":0.0402,"v":57099.7537159,"h":0.0004369,"l":0.0004109},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00062,"p":0.0163,"v":94819.69401,"h":0.00063,"l":0.0006},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000107,"p":-0.1705,"v":7380.0472585,"h":0.000129,"l":0.000099},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003167,"p":-0.1081,"v":26833.222553,"h":0.003553,"l":0.003154},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.08,"p":0.0005,"v":58028.59,"h":34.14,"l":33.59},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07908,"p":-1.605,"v":1383318.22396,"h":0.08072,"l":0.07622},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04106,"p":-0.316,"v":5089028.98426,"h":0.04142,"l":0.04},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002715,"p":-0.0145,"v":56576.858367,"h":0.002764,"l":0.002693},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0179,"p":2.874,"v":650992.8598,"h":0.0182,"l":0.0164},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04241,"p":-1.257,"v":1456601.067001,"h":0.04302,"l":0.04063},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001649,"p":0.0009,"v":86882.2297137,"h":0.0016553,"l":0.0016064},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":316.32,"p":0.0006,"v":53024.49,"h":318.06,"l":311.98},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.00292,"p":0.6314,"v":69753.0513252,"h":0.0030723,"l":0.0017262},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002219,"p":-0.0164,"v":72132.664872,"h":0.002271,"l":0.002155},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002863,"p":-0.0791,"v":56360.269473,"h":0.00336,"l":0.002609},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00173,"p":-0.0057,"v":8742.50379,"h":0.00184,"l":0.00165},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":183.21,"p":0.0077,"v":57031.02,"h":183.67,"l":179.81},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0312,"p":5.763,"v":484367.23932,"h":0.0314,"l":0.0286},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008582,"p":-0.0267,"v":8727.9770834,"h":0.0008911,"l":0.0008437},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05634,"p":-0.0077,"v":63820.46601,"h":0.05989,"l":0.05553},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009952,"p":0.0184,"v":70495.432431,"h":0.010214,"l":0.009296},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05758,"p":-0.0338,"v":61272.1604,"h":0.06036,"l":0.05642},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02286,"p":-0.0056,"v":59043.94996,"h":0.02322,"l":0.02268},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.017,"p":-1.734,"v":317307.82309,"h":0.0174,"l":0.0164},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002416,"p":0.0138,"v":61327.4307621,"h":0.0003336,"l":0.0002294},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.031e-7,"p":0.0034,"v":55217.2232019591,"h":2.063e-7,"l":2.024e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":312.6,"p":0.0081,"v":57072.34,"h":313.3,"l":308.34},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":-0.0011,"v":28097.1913961,"h":0.0000844,"l":0.0000839},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005778,"p":0.208,"v":58339.138758,"h":0.006716,"l":0.004751},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":-0.0003,"v":53956.6852,"h":1.0004,"l":1},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.0019,"p":-0.0437,"v":107057.82225,"h":0.00199,"l":0.001878},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004848,"p":-0.0452,"v":55135.83164058,"h":0.00005175,"l":0.00004774},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3795,"p":-0.0224,"v":476.3834,"h":0.3886,"l":0.365},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0815,"p":-0.0239,"v":23892.1065,"h":0.0851,"l":0.0798},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":109,"p":-0.0584,"v":60346.78,"h":116.08,"l":108.9},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003231,"p":-0.0024,"v":49845.862631,"h":0.003256,"l":0.003196},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02787,"p":-0.0432,"v":88094.01981,"h":0.02917,"l":0.02704},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.2,"p":0.0141,"v":26427.36,"h":35.27,"l":34.48},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03133,"p":0.0054,"v":50099.84568,"h":0.03136,"l":0.0304},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000555,"p":-0.0053,"v":55004.903552,"h":0.00056,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01353,"p":0.0007,"v":31121.06307,"h":0.01366,"l":0.01312},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00466,"p":-2.306,"v":425439.42566,"h":0.00481,"l":0.00451},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0148,"p":-0.1395,"v":6854.6022,"h":0.025,"l":0.0147},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001506,"p":0.0258,"v":53483.996941254,"h":0.00000153,"l":0.000001432},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":441.66,"p":0.0045,"v":64512.48,"h":448.33,"l":437.19},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0407,"p":-1.691,"v":3204125.16238,"h":0.0431,"l":0.0395},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0564,"p":3.108,"v":358169.1045,"h":0.0574,"l":0.0533},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005504,"p":-0.01,"v":56146.427365,"h":0.00556,"l":0.005405},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000829,"p":-0.0189,"v":12603.238193,"h":0.00124,"l":0.000801},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0004024,"p":-0.0542,"v":4471.0480069,"h":0.0004811,"l":0.0003339},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000087,"p":-0.0113,"v":50985.453288,"h":0.000089,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.293e-8,"p":-0.0007,"v":54618.03998718632,"h":1.314e-8,"l":1.27e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0902,"p":0.0044,"v":185164.1542,"h":0.091,"l":0.0891},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000042,"p":-0.0243,"v":16501.46517218,"h":0.00004467,"l":0.00003974},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71.13,"p":0.0009,"v":57437.37,"h":71.2,"l":70.3},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":213.21,"p":0.0085,"v":60694.14,"h":214.66,"l":209.11},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01084,"p":0.0606,"v":19627.31813,"h":0.01092,"l":0.01006},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.793,"p":0.0128,"v":91194.504,"h":4.809,"l":4.692},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0388,"p":-0.0129,"v":50880.27256,"h":0.04026,"l":0.03864},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00706,"p":0.0459,"v":8988.24559,"h":0.00706,"l":0.00653},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00513,"p":0.0184,"v":101557.197355,"h":0.005137,"l":0.004896},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01447,"p":0.0062,"v":427.04124,"h":0.01447,"l":0.01436},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":357.54,"p":0.0164,"v":65138.71,"h":361.04,"l":349.81},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.109,"p":3.839,"v":798323.31326,"h":1.118,"l":1.007},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2699e-8,"p":-0.0007,"v":64878.30536842447,"h":3.299e-8,"l":3.1609e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000044,"p":0.3538,"v":4384.32094461,"h":0.00000668,"l":0.00000325},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05092,"p":1.495,"v":356524.72712,"h":0.05135,"l":0.04912},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004924,"p":0.0855,"v":77576.566832,"h":0.005024,"l":0.004208},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1487,"p":-0.0197,"v":68328.0876,"h":0.1537,"l":0.1458},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.4699,"p":0.5999,"v":21032.1132,"h":0.53,"l":0.2937},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.522,"p":-0.787,"v":6513789.71563,"h":2.545,"l":2.404},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000691,"p":-1.567,"v":116849.24993621,"h":0.00000702,"l":0.00000682},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00587,"p":0.0316,"v":17507.35135,"h":0.00611,"l":0.00568},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2064,"p":-2.962,"v":1407352.64,"h":0.2151,"l":0.1998},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.00844,"p":-0.0067,"v":75518.691827,"h":0.008727,"l":0.008174},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0009106,"p":0.0406,"v":694.3310671,"h":0.0009628,"l":0.0008385},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004544,"p":-0.0376,"v":54380.920421,"h":0.004801,"l":0.004458},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":-0.0082,"v":224488.38896,"h":0.00363,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000597,"p":-9.955,"v":1608321.748966,"h":0.000689,"l":0.000579},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0015,"p":0.3157,"v":1402.56248,"h":0.00199,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4448,"p":0.0141,"v":33488.5566,"h":0.4496,"l":0.436},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03286,"p":0.0048,"v":100219.8322,"h":0.03441,"l":0.0322},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2681,"p":-0.0175,"v":68108.7783,"h":0.2731,"l":0.2601},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000246,"p":-0.0253,"v":201853.5935571,"h":0.0002527,"l":0.0002459},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00866,"p":-2.915,"v":420781.503015,"h":0.00902,"l":0.00855},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000824,"p":0.0061,"v":35153.673824,"h":0.000826,"l":0.000802},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00315,"p":-3.963,"v":4120788.15601,"h":0.00399,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0011014,"p":0.0579,"v":107674.2708709,"h":0.001243,"l":0.001022},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000027,"p":0.0384,"v":71.891551181,"h":0.000003869,"l":0.0000026},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006271,"p":-0.0153,"v":52044.707635,"h":0.00638,"l":0.006247},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09303,"p":-0.673,"v":66520544.63055,"h":0.09413,"l":0.09091},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002879,"p":-0.0013,"v":8612.6570139,"h":0.0002909,"l":0.0002717},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005052,"p":0.0043,"v":28720.620349,"h":0.006199,"l":0.00482},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010407,"p":-0.0443,"v":54014.2552106,"h":0.0010916,"l":0.0010264},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004219,"p":-0.0287,"v":63403.684474648,"h":0.00000447,"l":0.000004045},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002926,"p":-0.0077,"v":18506.066712,"h":0.002973,"l":0.002903},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001899,"p":-0.0036,"v":19387.7468532,"h":0.000192,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16865,"p":-0.007,"v":170062.07759,"h":0.172,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0,"v":7316.1360357,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0382,"p":0.236,"v":561936.851998,"h":0.03847,"l":0.03672},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00397,"p":-0.251,"v":403733.335003,"h":0.004,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00497,"p":-0.03,"v":32432.360196,"h":0.005228,"l":0.004789},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001778,"p":-0.0061,"v":94441.2199319,"h":0.0001828,"l":0.0001759},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001644,"p":-3.464,"v":2767960.330611,"h":0.001883,"l":0.001608},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.68e-7,"p":0,"v":26.719270526,"h":4.79e-7,"l":4.54e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005675,"p":0.0121,"v":55360.789419,"h":0.0006007,"l":0.0005501},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02883,"p":0.0038,"v":61142.34532,"h":0.02904,"l":0.02792},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.262,"p":2.344,"v":637806.6134,"h":0.263,"l":0.245},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003929,"p":-0.012,"v":58749.90195,"h":0.004046,"l":0.003866},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.0014193,"p":-0.0011,"v":8318.85599841,"h":0.001421,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.009294,"p":-0.2418,"v":54798.93562,"h":0.01256,"l":0.009202},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05911,"p":0.0595,"v":12672.14025,"h":0.05985,"l":0.05549},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16376,"p":0.0097,"v":265653.38069,"h":0.16392,"l":0.15872},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.67,"p":0.0037,"v":66570.32,"h":21.71,"l":20.54},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002542,"p":-0.0436,"v":57180.464441,"h":0.002681,"l":0.002506},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2801,"p":-0.0344,"v":76720.5686,"h":0.297,"l":0.2748},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001219,"p":-0.0153,"v":49864.761269,"h":0.001277,"l":0.001195},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002871,"p":-0.01,"v":29029.195975,"h":0.0029,"l":0.00287},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01599,"p":0.0178,"v":163983.25191,"h":0.01613,"l":0.01526},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1429,"p":0.0113,"v":32758.794,"h":0.143,"l":0.1372},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1741,"p":0.0127,"v":76133.2082,"h":0.1745,"l":0.1659},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005322,"p":0.027,"v":177564.001113,"h":0.006,"l":0.00504},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006726,"p":-0.0315,"v":2103.8203189,"h":0.0006973,"l":0.0006617},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004674,"p":0.0806,"v":81928.59362,"h":0.0048,"l":0.004152},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001349,"p":0.0112,"v":9233.752398,"h":0.001349,"l":0.001307},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001319,"p":-0.0678,"v":55873.3197696,"h":0.0001422,"l":0.0001306},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":27.14,"p":-0.0127,"v":56495.18,"h":27.55,"l":27.1},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0103,"p":0.0127,"v":20185.31157,"h":0.01043,"l":0.01003},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010634,"p":-0.0111,"v":53839.7365125,"h":0.0011603,"l":0.0010453},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00939,"p":-0.106,"v":815468.94144,"h":0.00991,"l":0.00918},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.5625,"p":0.0824,"v":166993.2646,"h":7.5625,"l":6.6262},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.602e-9,"p":-0.0101,"v":56993.239819542076,"h":4.1e-9,"l":3.478e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00813,"p":-0.1424,"v":79788.33312,"h":0.00952,"l":0.00782},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01491,"p":2.686,"v":237838.437114,"h":0.01497,"l":0.01387},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.31,"p":-0.0089,"v":56587.209,"h":5.373,"l":5.296},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.75,"p":-0.568,"v":175873.8883,"h":1.82,"l":1.71},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0798,"p":-0.25,"v":296535.08035,"h":0.0801,"l":0.078},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0722,"p":0.278,"v":654950.43682,"h":0.0733,"l":0.0703},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07108,"p":-0.0047,"v":62012.11986,"h":0.0732,"l":0.06983},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012562,"p":0.005,"v":91611.040623019,"h":0.00001266,"l":0.000012167},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01932,"p":0.364,"v":287499.31899,"h":0.0198,"l":0.01879},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0338,"p":1.198,"v":1505551.997317,"h":0.0339,"l":0.0325},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05251,"p":0.0196,"v":54840.68616,"h":0.05355,"l":0.05062},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0005318,"p":0.3961,"v":3991297.0985215,"h":0.0006698,"l":0.0003588},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003946,"p":0.0395,"v":54929.7136002,"h":0.00004027,"l":0.00003712},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007604,"p":0.555,"v":248419.9396277,"h":0.007636,"l":0.00737},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06876,"p":0.1593,"v":298071.76168,"h":0.06982,"l":0.05653},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":259.55,"p":0.0007,"v":57504.34,"h":259.94,"l":257.14},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01136,"p":-1.73,"v":3484920.74545,"h":0.01225,"l":0.01074},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.00986,"p":-0.0206,"v":86889.293281,"h":0.010232,"l":0.00977},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05759,"p":-0.0521,"v":197568.46342,"h":0.06437,"l":0.05474},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001172,"p":-0.0092,"v":23078.808006,"h":0.001203,"l":0.00116},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.01974,"p":-0.089,"v":115946.31998,"h":0.02228,"l":0.01808},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":443.7,"p":-0.045,"v":8312829.2595,"h":446.1,"l":433},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2533,"p":-0.432,"v":252379.4775,"h":2545,"l":2474},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05332,"p":-0.0182,"v":47186.29376,"h":0.05576,"l":0.0525},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2946,"p":-0.017,"v":196259.9554,"h":0.3022,"l":0.2895},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3565,"p":-0.228,"v":144506862.17587,"h":1.3637,"l":1.3218},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002704,"p":-0.0003,"v":7581.913772,"h":0.0028,"l":0.002701},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":119.07,"p":0.0297,"v":75603.8,"h":121.34,"l":113.3},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003041,"p":-0.0052,"v":42986.021784,"h":0.003087,"l":0.003025},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01499,"p":-0.0151,"v":19183.96765,"h":0.01528,"l":0.01491},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003232,"p":-0.0061,"v":34258.20737406,"h":0.00003263,"l":0.00003202},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004368,"p":0.0025,"v":54417.333746,"h":0.004482,"l":0.004159},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002072,"p":0.0323,"v":58941.0515321,"h":0.0002121,"l":0.0001889},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2365,"p":5.628,"v":3872019.90112,"h":0.2448,"l":0.2226},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010211,"p":0.0077,"v":59955.83392373,"h":0.00011291,"l":0.00009399},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.011105,"p":-0.0153,"v":125809.958823,"h":0.012032,"l":0.010368},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.52,"p":0,"v":76143.21,"h":14.68,"l":14.11},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001253,"p":-0.0621,"v":71941.715696,"h":0.001364,"l":0.001215},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009183,"p":-0.0054,"v":25909.45750068,"h":0.00009273,"l":0.00009144},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1914,"p":-0.0082,"v":38371.0073,"h":0.1944,"l":0.1894},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00003708,"p":-0.188,"v":879441.67735043,"h":0.00003715,"l":0.00003605},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":113.87,"p":-0.0746,"v":68483.9,"h":123.36,"l":113.48},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00689,"p":1.026,"v":592904.822597,"h":0.00701,"l":0.00657},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003314,"p":0.006,"v":38726.8979098,"h":0.0003385,"l":0.0003286},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02197,"p":0.0059,"v":58245.33704,"h":0.02263,"l":0.0168},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0659e-8,"p":-0.0221,"v":269.186668949521,"h":1.1077e-8,"l":1.0088e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000806,"p":-0.011,"v":54068.4805849,"h":0.0000851,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.47409,"p":-0.0982,"v":68032.41904,"h":0.53434,"l":0.47197},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003824,"p":-0.0214,"v":58492.404077,"h":0.0003923,"l":0.0003783},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6334,"p":0.056,"v":65769.6964,"h":0.6449,"l":0.5849},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.08,"p":-0.0429,"v":94864.25,"h":27.39,"l":25.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.010336,"p":-0.0273,"v":62964.778488,"h":0.010893,"l":0.010103},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000091,"p":0.0224,"v":52061.106364,"h":0.000096,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006007,"p":0.0152,"v":264571.672241,"h":0.006208,"l":0.005596},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000493,"p":-0.0591,"v":27092.217557,"h":0.000538,"l":0.000459},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003007,"p":-0.0052,"v":23952.6750318,"h":0.000315,"l":0.0002999},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00017,"p":0.0365,"v":5895.43154,"h":0.0002,"l":0.000164},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001674,"p":0.009,"v":116096.57893,"h":0.001679,"l":0.001618},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000662,"p":0.0198,"v":71915.3936693,"h":0.0006643,"l":0.0006418},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0787,"p":-1.625,"v":2171747.0977,"h":0.0801,"l":0.0756},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004726,"p":-0.0479,"v":56476.2056481,"h":0.0005149,"l":0.0004485},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01247,"p":0.09,"v":65094.52934,"h":0.01265,"l":0.01085},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011562,"p":-0.017,"v":62653.049324,"h":0.011903,"l":0.011464},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023382,"p":0.0027,"v":90196.0180549,"h":0.0024333,"l":0.00225},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.83,"p":0.0015,"v":57099.45,"h":319.16,"l":315.61},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.833,"p":0.726,"v":401768.46373,"h":0.851,"l":0.82},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00184,"p":-2.491,"v":457312.82229,"h":0.001896,"l":0.001795},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02657,"p":-0.0383,"v":71576.91492,"h":0.03349,"l":0.02594},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000019,"p":-0.2962,"v":150.531076,"h":0.000027,"l":0.000018},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1012.35,"p":0.0203,"v":58671.79,"h":1015.74,"l":992.13},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1956,"p":-1.362,"v":287393.3439,"h":0.1987,"l":0.1918},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006121,"p":-0.0048,"v":54502.521674,"h":0.006167,"l":0.005852},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.061,"p":0.993,"v":3801240.90161,"h":0.0612,"l":0.0581},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.283,"p":-1.459,"v":5284102.58386,"h":1.302,"l":1.235},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.0000025,"p":-0.0347,"v":113.08407406,"h":0.00000259,"l":0.000002},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":188.39,"p":-0.0516,"v":62176.51,"h":198.66,"l":186.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003041,"p":0.1135,"v":78058.870888,"h":0.003417,"l":0.002728},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000577,"p":-0.4515,"v":609391.103711,"h":0.001197,"l":0.000481},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4092,"p":-0.0096,"v":116877.2758,"h":0.4132,"l":0.4065},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0871,"p":0.346,"v":314605.6619,"h":0.0884,"l":0.0827},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01216,"p":0.0742,"v":64530.32658,"h":0.01218,"l":0.01126},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0005986,"p":-0.0053,"v":55606.5780089,"h":0.0006144,"l":0.000552},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000686,"p":0.0202,"v":56971.955513876,"h":0.00000696,"l":0.000006416},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":351.42,"p":0.0197,"v":62799.31,"h":352.7,"l":342.63},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004171,"p":0.0009,"v":57005.327495845,"h":0.000004263,"l":0.000003939},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01454,"p":0.0348,"v":17461.78371,"h":0.01454,"l":0.01393},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0913,"p":-0.328,"v":11543041.097005,"h":0.0919,"l":0.086},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00928,"p":-2.725,"v":961364.43308,"h":0.00984,"l":0.00897},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00151,"p":-0.0289,"v":58898.871785,"h":0.001607,"l":0.001475},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001409,"p":-1.606,"v":237661.0584638,"h":0.000144,"l":0.0001383},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0030903,"p":0.1859,"v":57468.0915716,"h":0.00327,"l":0.0025376},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1283,"p":-6.487,"v":12834478.16893,"h":0.1417,"l":0.1248},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0467,"p":0.0086,"v":1098.3478,"h":0.0576,"l":0.0463},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.26,"p":0.235,"v":303446.44888,"h":4.26,"l":4.13},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006091,"p":0.0016,"v":64090.8877413,"h":0.0007575,"l":0.0006},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0015,"v":7721.0159472,"h":0.0009782,"l":0.000976},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01771,"p":0.0442,"v":68430.61859,"h":0.01859,"l":0.01675},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":90.02,"p":-0.0653,"v":58309.52,"h":96.53,"l":87.85},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.04,"p":0.0038,"v":60988.19,"h":127.3,"l":124.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.14,"p":0.1111,"v":25160.749,"h":0.152,"l":0.125},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00775,"p":28.952,"v":21502512.27969,"h":0.00843,"l":0.00553},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.446,"p":0.45,"v":798208.3886,"h":0.452,"l":0.427},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003529,"p":0.0068,"v":91766.554956,"h":0.003765,"l":0.00328},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003089,"p":-0.0184,"v":54004.731308,"h":0.003151,"l":0.003084},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":65.83,"p":0.0044,"v":56772.94,"h":65.87,"l":64.67},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005128,"p":0.0251,"v":171.492869,"h":0.005466,"l":0.005001},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":-4.037,"v":590278.0432,"h":0.0322,"l":0.0302},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0168,"p":13.514,"v":3789854.91974,"h":0.0175,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1065,"p":-0.0803,"v":198443.8501,"h":0.1163,"l":0.1038},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000839,"p":0.0035,"v":47788.172423,"h":0.000846,"l":0.000811},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003433,"p":0.0085,"v":66032.33226,"h":0.003436,"l":0.00336},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001194,"p":-0.0401,"v":120665.6279576,"h":0.0001247,"l":0.0001152},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00455,"p":-0.0972,"v":12347.52125,"h":0.00506,"l":0.00401},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00595,"p":-0.668,"v":345150.28961,"h":0.00599,"l":0.00576},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0166,"p":-0.1354,"v":8611.952,"h":0.0199,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1934,"p":0.0643,"v":100434.9769,"h":0.2,"l":0.1803},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":0.0001,"v":9.7646178,"h":0.0007364,"l":0.000703},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.611,"p":-0.115,"v":425523.3776,"h":2.623,"l":2.55},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.732,"p":-1.877,"v":111810.28611,"h":0.747,"l":0.72},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10551,"p":0.005,"v":117447.71337,"h":0.10714,"l":0.10384},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004679,"p":-0.0186,"v":217641.543042,"h":0.004841,"l":0.004615},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11209,"p":-0.0425,"v":62756.47504,"h":0.11863,"l":0.104},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1195,"p":0.0187,"v":23477.4947,"h":0.1297,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.558,"p":1.386,"v":2984460.74993,"h":5.64,"l":5.262},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.347e-7,"p":-0.0281,"v":234768.4577595332,"h":8.704e-7,"l":8.121e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008747,"p":0.3816,"v":71961.4083458,"h":0.0011874,"l":0.0006331},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.851,"p":0.354,"v":5882331.1362,"h":0.855,"l":0.813},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006609,"p":0.0007,"v":76241.824207,"h":0.006672,"l":0.006471},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006158,"p":0.1043,"v":180.679858414,"h":0.000007799,"l":0.000005576},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03755,"p":-0.0019,"v":93814.496477,"h":0.039197,"l":0.037401},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01562,"p":-1.264,"v":177583.092173,"h":0.01583,"l":0.01517},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.06,"p":6.747,"v":2482197.11236,"h":1.187,"l":0.982},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.804e-8,"p":-0.0216,"v":55930.24961421209,"h":1.867e-8,"l":1.734e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.1,"p":0.0073,"v":156202.44,"h":252.69,"l":241},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2872,"p":-0.0417,"v":61965.0616,"h":0.3,"l":0.2838},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03003,"p":0.01,"v":52226.51083,"h":0.03072,"l":0.02917},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01153,"p":0.261,"v":214953.38831,"h":0.01167,"l":0.01112},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003954,"p":0.0094,"v":47424.254815,"h":0.004022,"l":0.003785},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02811,"p":-0.0161,"v":175218.01997,"h":0.02914,"l":0.02735},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3136,"p":0.0346,"v":234460.7502,"h":0.3183,"l":0.2898},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.6441,"p":-0.0107,"v":302865.97072,"h":2.74046,"l":2.56542},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01936,"p":1.149,"v":314362.171651,"h":0.01967,"l":0.01848},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1353,"p":0,"v":668386.09,"h":0.145,"l":0.1291},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0111,"p":-0.0176,"v":3273.5584,"h":0.0113,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004707,"p":-0.1888,"v":76264.21507,"h":0.007137,"l":0.00441},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001947,"p":0.0072,"v":99550.758032,"h":0.001962,"l":0.001893},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007485,"p":0.0408,"v":28539.756427,"h":0.007535,"l":0.007038},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.187,"p":3.889,"v":3578622.51527,"h":0.193,"l":0.1755},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001228,"p":-0.0152,"v":56107.21015683,"h":0.0000125,"l":0.00001158},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1466,"p":-1.013,"v":93850.34234,"h":0.1482,"l":0.1442},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.325e-10,"p":0.0025,"v":57967.174984968085,"h":2.439e-10,"l":2.297e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01075,"p":-0.0037,"v":224882.74834,"h":0.01084,"l":0.0107},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6654,"p":-0.0158,"v":1727926.9773,"h":0.6796,"l":0.6546},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.11918,"p":-0.0424,"v":23236.47034,"h":0.12456,"l":0.11905},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2808,"p":-0.0024,"v":63299.3484,"h":0.2899,"l":0.2741},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.54,"p":-0.0099,"v":90531.1,"h":202.08,"l":195.58},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06762,"p":-0.0014,"v":49028.5162,"h":0.06796,"l":0.06682},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001068,"p":0,"v":54815.82968,"h":0.001071,"l":0.001068},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.93,"p":0.0023,"v":60974.23,"h":128.29,"l":123.98},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010614,"p":-0.0089,"v":59150.7670096,"h":0.001294,"l":0.0009189},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06706,"p":0.0035,"v":64560.16888,"h":0.07988,"l":0.06634},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0286,"p":-0.0024,"v":60317.29647,"h":0.0291,"l":0.02786},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05002,"p":-0.0063,"v":81527.3514,"h":0.05035,"l":0.0486},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09291,"p":-0.0056,"v":73577.4134,"h":0.09569,"l":0.09119},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014004,"p":-0.0498,"v":336147.8135297,"h":0.0017375,"l":0.0013256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.78,"p":-0.0982,"v":70166.59,"h":145.28,"l":130},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0247,"p":-0.0647,"v":22904.38356,"h":0.02659,"l":0.02412},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04342,"p":0.0819,"v":55779.82412,"h":0.04747,"l":0.03989},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0138,"p":0.0117,"v":57236.12499,"h":0.01445,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":9.727e-10,"p":-0.0359,"v":56143.059689117385,"h":1.044e-9,"l":9.317e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.579,"p":-0.0062,"v":16719.71,"h":1.604,"l":1.561},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00663,"p":2.315,"v":1300211.7756,"h":0.00677,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000627,"p":-0.0324,"v":45587.02013251,"h":0.00000651,"l":0.00000583},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.9706e-8,"p":-0.1063,"v":7961.806905012448,"h":7.86e-8,"l":6.88e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001605,"p":-0.0171,"v":56295.866036,"h":0.001733,"l":0.001541},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001547,"p":0.0452,"v":40098.7258297,"h":0.0002155,"l":0.0001412},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.316,"p":0,"v":4357.131,"h":0.326,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2923,"p":-0.0164,"v":53760.3764,"h":0.2994,"l":0.2904},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007996,"p":-0.0091,"v":56664.883776,"h":0.008091,"l":0.007657},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000152,"p":-0.147,"v":47890.84895638,"h":0.000001796,"l":0.000001435},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00461,"p":-1.496,"v":1087136.593198,"h":0.00468,"l":0.0045},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.32,"p":-0.0017,"v":56141.41,"h":98.59,"l":96.57},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10433,"p":0.015,"v":39539.49585,"h":0.1065,"l":0.10128},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.2,"p":0.0021,"v":56328.32,"h":71.21,"l":70.54},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3341,"p":5.561,"v":8836311.81025,"h":0.3409,"l":0.315},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.05904,"p":-0.007,"v":2585.76727,"h":0.05947,"l":0.056},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02277,"p":-0.0004,"v":54891.48146,"h":0.02286,"l":0.02263},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.0225,"p":-0.0153,"v":94061.81426,"h":0.02297,"l":0.02235},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":94.35,"p":0.0513,"v":83610.48,"h":95.69,"l":85.28},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000215,"p":-0.0444,"v":68713.861103,"h":0.000255,"l":0.0002},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.15,"p":-0.001,"v":68005.39,"h":60.89,"l":59.05},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001388,"p":-0.0218,"v":52956.3858469,"h":0.0001445,"l":0.000138},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2857,"p":1.854,"v":649709.2567,"h":0.2897,"l":0.2724},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0688,"p":-0.0213,"v":60590.77205,"h":0.07298,"l":0.06825},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0011876,"p":0.1262,"v":1208.7135868,"h":0.001201,"l":0.0008003},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01365,"p":3.645,"v":1405011.52255,"h":0.01418,"l":0.01307},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":8.61,"p":-0.014,"v":14990.158,"h":8.743,"l":8.21},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001506,"p":-0.0169,"v":25122.205129,"h":0.001548,"l":0.001471},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001925,"p":-0.0036,"v":53965.198523,"h":0.001972,"l":0.001915},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014835,"p":0.7639,"v":289037.96256,"h":0.016753,"l":0.008145},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004993,"p":0.0101,"v":57066.3934669,"h":0.0004996,"l":0.0004844},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002094,"p":0,"v":53309.7073898,"h":0.0002113,"l":0.0002066},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01207,"p":-0.0171,"v":80351.23128,"h":0.01231,"l":0.01114},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.941e-8,"p":-0.0202,"v":53630.74101738731,"h":6.292e-8,"l":5.858e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002835,"p":-0.0021,"v":64159.3094137,"h":0.0002934,"l":0.0002644},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.503e-13,"p":-0.0787,"v":1658.313680758607,"h":2.717e-13,"l":2.503e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0331,"p":0.608,"v":982464.86102,"h":0.0339,"l":0.0311},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00864,"p":0.0023,"v":64881.39429,"h":0.00867,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.884,"p":9.79,"v":2753067.35173,"h":1.892,"l":1.68},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000506,"p":0.2401,"v":27116.59441061,"h":0.0000054,"l":0.00000396},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3572,"p":-0.723,"v":668938.08101,"h":0.3598,"l":0.3476},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.016682,"p":0.6888,"v":175553.267804,"h":0.02001,"l":0.009674},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":51.38,"p":-0.0015,"v":59087.15,"h":51.68,"l":50.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":89.94,"p":-0.065,"v":104559.48,"h":96.23,"l":87.8},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.958e-8,"p":-0.0047,"v":82665.44153455818,"h":3.997e-8,"l":3.849e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05925,"p":-0.0005,"v":100964.15396,"h":0.05952,"l":0.05779},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01418,"p":0.0758,"v":41545.30581,"h":0.01435,"l":0.01295},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0992,"p":-1.097,"v":1696858.858766,"h":0.1006,"l":0.0964},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004647,"p":-0.0038,"v":55839.5822744,"h":0.0004717,"l":0.0004492},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005569,"p":-0.0528,"v":31196.427072,"h":0.00588,"l":0.005186},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003875,"p":-0.0002,"v":25007.191549,"h":0.003931,"l":0.003801},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000185,"p":-0.0314,"v":109.4193813,"h":0.0000191,"l":0.0000184},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020136,"p":-2.309,"v":571087.621417,"h":0.020971,"l":0.019931},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0428,"p":-0.4754,"v":414833.5861,"h":0.086,"l":0.0371},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1277,"p":-0.078,"v":282853.11533,"h":0.1279,"l":0.1246},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09355,"p":-0.0505,"v":842.04319,"h":0.10102,"l":0.09185},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":456.58,"p":-0.0212,"v":59239.56,"h":466.67,"l":453.2},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003422,"p":-0.0781,"v":101343.251428,"h":0.003812,"l":0.003241},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002501,"p":-0.0118,"v":125499.87299022,"h":0.00002549,"l":0.00002497},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02306,"p":23.316,"v":15410581.277216,"h":0.026,"l":0.01847},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0464,"p":-0.215,"v":2120616.3745,"h":0.0471,"l":0.0434},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03139,"p":-0.0202,"v":55636.5911,"h":0.03204,"l":0.03117},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1014,"p":-0.588,"v":485306.26604,"h":0.1042,"l":0.0982},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.91,"p":0.0483,"v":67585.228,"h":17.139,"l":15.837},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0010021,"p":0.0042,"v":25351.0396806,"h":0.0010042,"l":0.0009628},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0525,"p":-0.0179,"v":65673.06022,"h":0.05387,"l":0.05057},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00193,"p":0,"v":149810.5021,"h":0.00196,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00583,"p":-0.0005,"v":66045.54903,"h":0.005839,"l":0.005758},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.00847,"p":0.0023,"v":12213.89508,"h":0.008697,"l":0.008204},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00219,"p":-2.667,"v":263901.785034,"h":0.00225,"l":0.00212},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.412,"p":0.243,"v":276866.07373,"h":0.414,"l":0.399},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15086,"p":-0.002,"v":188800.62251,"h":0.15349,"l":0.14851},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.79,"p":0.0436,"v":64511.56,"h":21.11,"l":19.89},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.401,"p":0.25,"v":1255740.4519,"h":0.402,"l":0.391},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00632,"p":-0.0062,"v":1376.33532,"h":0.0066,"l":0.00624},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001098,"p":0.0045,"v":9129.050218,"h":0.001111,"l":0.001081},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002225,"p":-0.2107,"v":253990.109484,"h":0.002974,"l":0.001948},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008818,"p":-0.0128,"v":55114.514215,"h":0.008944,"l":0.008522},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.093,"p":-4.124,"v":386113.8445,"h":0.097,"l":0.091},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02188,"p":0.0257,"v":17844.09965,"h":0.0273,"l":0.02121},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016944,"p":0.1015,"v":59943.3987517,"h":0.0017503,"l":0.0014644},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013616,"p":0.0019,"v":67882.162133,"h":0.013637,"l":0.013399},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001287,"p":0.0133,"v":30236.70059681,"h":0.00001288,"l":0.00001253},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":96493.5637255,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.03,"p":-0.1032,"v":69212.82,"h":21.24,"l":18.86},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.3,"p":-0.0156,"v":73131.11,"h":73.12,"l":66.33},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":290.9856,"p":0.0281,"v":7424785.4072,"h":293.9932,"l":280.7089},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02854,"p":-0.0212,"v":61322.77619,"h":0.02987,"l":0.02821},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001605,"p":-1.775,"v":236108.4939557,"h":0.0001635,"l":0.0001575},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000405,"p":0,"v":435676.432072,"h":0.000418,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06307,"p":-0.014,"v":54437.88438,"h":0.06429,"l":0.0612},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":319.08,"p":0.0002,"v":59725.7,"h":319.24,"l":311.7},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.005234,"p":0.1202,"v":56927.167433,"h":0.0055,"l":0.00438},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002076,"p":-0.0028,"v":51931.828602,"h":0.002136,"l":0.002063},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003764,"p":-0.0026,"v":62377.9919987,"h":0.0003883,"l":0.0003644},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00706,"p":-2.08,"v":1575271.441029,"h":0.00724,"l":0.00668},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007535,"p":0,"v":0,"h":0.0007535,"l":0.0007535},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047363,"p":-0.0073,"v":30468.3758533,"h":0.0047974,"l":0.0046904},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01867,"p":-0.0126,"v":25484.95197,"h":0.01907,"l":0.01723},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01522,"p":-0.0123,"v":66534.20416,"h":0.01566,"l":0.01481},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0837,"p":-4.233,"v":2086061.88697,"h":0.0875,"l":0.0788},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1025,"p":-0.195,"v":1248742.53847,"h":0.1043,"l":0.0994},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0547,"p":0.0047,"v":64037.61016,"h":0.05485,"l":0.0543},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.82e-9,"p":0.0275,"v":1432.90219156693,"h":7.82e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.28,"p":-0.0006,"v":60885.44,"h":15.33,"l":14.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":136.79,"p":-0.0787,"v":67063.98,"h":148.64,"l":136.35},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10917,"p":-0.0265,"v":53600.62156,"h":0.11315,"l":0.10913},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00316,"p":-0.0424,"v":7901.85578,"h":0.0033,"l":0.00307},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000909,"p":-0.98,"v":378544.714075,"h":0.000921,"l":0.000896},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7309,"p":-0.0054,"v":75964.7403,"h":0.7649,"l":0.6863},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009619,"p":0.0854,"v":27276.46750685,"h":0.00010178,"l":0.00008772},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01294,"p":0.046,"v":1851.25927,"h":0.01416,"l":0.0123},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.8714,"p":-0.0486,"v":232730.1959,"h":0.9199,"l":0.844},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02664,"p":0.0037,"v":59441.75806,"h":0.028,"l":0.0252},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1039,"p":-0.192,"v":323626.1313,"h":0.1047,"l":0.1012},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02266,"p":0.0075,"v":151540.08639,"h":0.02269,"l":0.02246},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00131,"p":-0.0416,"v":56174.014775,"h":0.001376,"l":0.001296},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00026,"p":-0.2352,"v":620.258936,"h":0.00034,"l":0.000241},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.456,"p":-0.122,"v":834142.34409,"h":2.463,"l":2.364},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02934,"p":-0.0339,"v":56355.734,"h":0.03096,"l":0.02884},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.00089,"p":0.0329,"v":60065.7905751,"h":0.0009199,"l":0.00071},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000417,"p":-0.0118,"v":499.103524,"h":0.000492,"l":0.000417},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000051,"p":-0.0555,"v":793.919281,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4172,"p":-9.717,"v":3242869.95753,"h":0.466,"l":0.4127},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03452,"p":1.709,"v":585482.429318,"h":0.035,"l":0.0334},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.22e-7,"p":0.0047,"v":84030.586200454,"h":4.24e-7,"l":4.19e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0002,"v":257276.0598,"h":0.9982,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003065,"p":0.034,"v":127717.616336,"h":0.003708,"l":0.002936},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05064,"p":-0.008,"v":62757.79613,"h":0.05399,"l":0.049},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":71.45,"p":-0.028,"v":56214.61,"h":75.85,"l":68.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001811,"p":-0.0417,"v":802.382102,"h":0.001918,"l":0.0017},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4442,"p":0.0242,"v":56464.605,"h":0.4486,"l":0.433},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01899,"p":0.0326,"v":9285.0746,"h":0.01907,"l":0.01839},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01593,"p":-0.0455,"v":55468.42675,"h":0.01706,"l":0.01252},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00036,"p":-0.552,"v":369777.412425,"h":0.000364,"l":0.000344},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.26,"p":-0.0107,"v":64298.54,"h":82.8,"l":80.74},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.34e-7,"p":-0.0168,"v":57941.2440064097,"h":2.403e-7,"l":2.238e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001663,"p":-0.0257,"v":71183.2090867,"h":0.0001801,"l":0.0001611},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000709,"p":-0.0125,"v":398584.4552508,"h":0.0007284,"l":0.0007029},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2268,"p":0.0258,"v":51314.1344,"h":0.2293,"l":0.22055},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003802,"p":0.0103,"v":68164.921943,"h":0.003941,"l":0.00361},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003009,"p":-0.0525,"v":54237.660695,"h":0.003189,"l":0.003006},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":309.75,"p":0.0005,"v":56467.28,"h":311.94,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08047,"p":0.0049,"v":20399.86877,"h":0.08055,"l":0.07991},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06086,"p":0.0273,"v":353984.09522,"h":0.06883,"l":0.05766},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001793,"p":-0.0202,"v":34671.2704798,"h":0.0001863,"l":0.0001777},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010781,"p":0.0155,"v":57199.19987,"h":0.010859,"l":0.0105},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03407,"p":0.0142,"v":55758.72919,"h":0.0341,"l":0.0334},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001581,"p":-0.0246,"v":864.314399,"h":0.001799,"l":0.001566},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1033,"p":1.573,"v":10894128.50139,"h":0.1065,"l":0.1},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001349,"p":-0.0181,"v":56405.34156,"h":0.001382,"l":0.001315},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00175,"p":-0.0437,"v":2952.30231,"h":0.00183,"l":0.00172},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2220.56,"p":-0.0007,"v":142330.54,"h":2235.28,"l":2160.21},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15771,"p":0.0107,"v":9864.27832,"h":0.15771,"l":0.15313},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00389,"p":0.013,"v":54497.54954,"h":0.00419,"l":0.00379},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0266,"p":2.703,"v":3887225.56625,"h":0.0273,"l":0.0244},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01202,"p":-0.0179,"v":30842.63636,"h":0.01232,"l":0.01189},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7036,"p":0.0918,"v":59370.0467,"h":0.7102,"l":0.6419},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.39,"p":-0.0206,"v":58481.26,"h":11.64,"l":11.18},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004073,"p":-0.1227,"v":60156.3628166,"h":0.0005,"l":0.0003985},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012538,"p":0,"v":760.57767,"h":0.012574,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.73,"p":0,"v":134518.6231,"h":2.75,"l":2.66},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1704,"p":0.214,"v":1171576.8206,"h":1.1708,"l":1.1641},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":506.29,"p":-0.0056,"v":55886.13,"h":511.57,"l":499.93},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002739,"p":-0.0165,"v":56700.189005,"h":0.002834,"l":0.002706},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1659,"p":-0.0119,"v":7210.4037,"h":0.1679,"l":0.1658},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0377,"p":0.802,"v":1010692.7242,"h":0.0389,"l":0.0354},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.516e-8,"p":0.0338,"v":61328.70358035729,"h":3.516e-8,"l":3.394e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01001,"p":0.1,"v":53855.42192,"h":0.01005,"l":0.00975},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002827,"p":-0.0084,"v":53361.0202083,"h":0.0002862,"l":0.0002683},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004572,"p":-0.0288,"v":58039.0244638,"h":0.0005108,"l":0.0004521},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009481,"p":-0.0119,"v":13822.211341,"h":0.010206,"l":0.009277},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002933,"p":0.0047,"v":7952.184507,"h":0.002937,"l":0.002916},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2049,"p":0.737,"v":310882.7194,"h":0.2091,"l":0.1964},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":144.07,"p":-0.0069,"v":57394.85,"h":145.61,"l":141.93},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.01e-7,"p":-0.0037,"v":46188.439811031,"h":8.07e-7,"l":7.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.71,"p":-4.992,"v":593484.83739,"h":6.04,"l":5.64},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001194,"p":-0.1591,"v":56022.282365,"h":0.001423,"l":0.00119},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001092,"p":-0.817,"v":109375.635886,"h":0.001101,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.3971,"p":-1.513,"v":809354.5158,"h":0.4058,"l":0.3923},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00652,"p":0.1803,"v":293760.350532,"h":0.006727,"l":0.00523},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00333,"p":-1.187,"v":698419.03521,"h":0.00337,"l":0.00328},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005786,"p":0.0291,"v":123275.376111,"h":0.00588,"l":0.005466},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.223,"p":0.905,"v":661516.7738,"h":0.228,"l":0.218},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002549,"p":0.0003,"v":32197.69909,"h":0.002591,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.5,"p":-0.0301,"v":61362.79,"h":103.7,"l":99.44},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.59,"p":0.0007,"v":57160.77,"h":100.61,"l":100.26},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000153,"p":0.1679,"v":1854.772683,"h":0.000161,"l":0.000127},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.998e-7,"p":0.0075,"v":56214.3564846645,"h":1.999e-7,"l":1.951e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0111,"p":0.909,"v":540879.46824,"h":0.0117,"l":0.0105},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0117e-8,"p":-0.0203,"v":55849.19795432394,"h":1.0446e-8,"l":9.974e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0828,"p":-5.046,"v":1793442.54295,"h":0.0879,"l":0.0802},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00829,"p":-0.0071,"v":68046.21606,"h":0.00957,"l":0.0082},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009392,"p":-0.0239,"v":54325.9708768,"h":0.0010211,"l":0.0009187},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":149.74,"p":0.0063,"v":59559.53,"h":149.94,"l":148.15},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007178,"p":0.0209,"v":58822.830472,"h":0.007273,"l":0.006882},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001158,"p":-0.0429,"v":6973.140089,"h":0.00142,"l":0.0011},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":607.13,"p":0.157,"v":56988754.60089,"h":607.79,"l":596.94},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009635,"p":4.922,"v":5081300.97543,"h":0.010391,"l":0.009169},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":233.12,"p":0.0163,"v":58999.44,"h":233.86,"l":228.92},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.967,"p":-3.151,"v":5498318.69324,"h":2.035,"l":1.874},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0349,"p":-1.966,"v":178750.2097,"h":0.0356,"l":0.0341},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007416,"p":-0.0052,"v":112868.462728,"h":0.008013,"l":0.007161},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000993,"p":-0.0079,"v":40181.257019,"h":0.001027,"l":0.000984},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01674,"p":0.0005,"v":60856.01233,"h":0.01753,"l":0.01635},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1331,"p":0.0183,"v":55432.5412,"h":0.1355,"l":0.1289},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.15307,"p":0.0066,"v":573086.74302,"h":0.155,"l":0.1502},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01141,"p":-0.0034,"v":953.83486,"h":0.01157,"l":0.01116},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008228,"p":0.001,"v":91.7505676,"h":0.0008254,"l":0.0008219},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001367,"p":-0.0036,"v":101515.830309,"h":0.001389,"l":0.001343},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008527,"p":-0.01,"v":78723.172332,"h":0.008641,"l":0.008456},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004295,"p":-0.0673,"v":14673.2997646,"h":0.00049,"l":0.0004295},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0227,"p":-5.417,"v":549447.02707,"h":0.0248,"l":0.0219},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008334,"p":0.0721,"v":169.4466997,"h":0.000856,"l":0.000657},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016362,"p":0.0179,"v":116169.891303,"h":0.016556,"l":0.015769},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0551,"p":-0.0333,"v":9335.1536,"h":0.0612,"l":0.0522},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01911,"p":0.0408,"v":60229.12796,"h":0.0217,"l":0.01774},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.86,"p":-0.0403,"v":61932.2,"h":33.22,"l":31.61},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007669,"p":0.0657,"v":64622.378024,"h":0.007714,"l":0.007032},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005249,"p":-0.0183,"v":54613.2848952,"h":0.0005461,"l":0.0005145},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00622,"p":-1.113,"v":157734.14752,"h":0.00633,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.67,"p":-0.0402,"v":59200.36,"h":6.97,"l":6.54},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000333,"p":0.0246,"v":11064.668241,"h":0.00035,"l":0.000315},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":219.48,"p":0.0064,"v":55802.57,"h":220.39,"l":216.25},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1532,"p":0.0145,"v":62515.1379,"h":0.1533,"l":0.151},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0077335,"p":-0.1418,"v":635332.174177,"h":0.0129569,"l":0.0063006},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006066,"p":-0.0118,"v":8318.546596,"h":0.006169,"l":0.005801},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007506,"p":0.0087,"v":110402.781775,"h":0.007689,"l":0.007341},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.254,"p":-0.0004,"v":147636.558,"h":64.581,"l":62.397},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1044.33,"p":0.0184,"v":65740.32,"h":1044.5,"l":979.83},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":23.53,"p":-0.0012,"v":72895.06,"h":23.79,"l":22.93},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00406,"p":0.0032,"v":59703.573028,"h":0.004368,"l":0.003804},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00535,"p":0,"v":806154.45486,"h":0.00544,"l":0.00518},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01467,"p":-0.02,"v":647.89764,"h":0.01521,"l":0.0145},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000521,"p":-0.192,"v":334090.274089,"h":0.000523,"l":0.0005},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006554,"p":0.0022,"v":139694.33018268,"h":0.00006556,"l":0.00006444},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1755,"p":-0.0062,"v":8005.5388,"h":0.1767,"l":0.1736},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000703,"p":0.0071,"v":47227.571321,"h":0.000704,"l":0.000692},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1004,"p":-0.791,"v":277161.397,"h":0.1014,"l":0.0976},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00235,"p":-0.0046,"v":264.452475,"h":0.002409,"l":0.002121},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0964,"p":-1.331,"v":457178.9347,"h":0.0993,"l":0.0941},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01087,"p":-0.0198,"v":93486.06142,"h":0.01114,"l":0.01054},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003544,"p":-0.013,"v":3914.595159,"h":0.003636,"l":0.003454},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007335,"p":-0.0201,"v":55166.9292128,"h":0.0007556,"l":0.0007334},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":976.08,"p":0.0395,"v":67127.75,"h":976.42,"l":929.34},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01964,"p":0.0435,"v":650727.97735,"h":0.01991,"l":0.0183},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0405,"p":-0.0073,"v":117887.0711,"h":0.0411,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":-0.297,"v":5870480.28714,"h":0.674,"l":0.659},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1204,"p":-2.034,"v":894039.78601,"h":0.1239,"l":0.1185},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0235,"p":-0.0244,"v":916.61856,"h":0.02445,"l":0.0228},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00484,"p":5.447,"v":4937970.99036,"h":0.00498,"l":0.00438},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000952,"p":-0.0666,"v":49538.6224173,"h":0.0001036,"l":0.0000902},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2883,"p":-1.199,"v":991427.17145,"h":0.3025,"l":0.2817},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00081,"p":0.0629,"v":8832.392765,"h":0.000837,"l":0.00076},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05123,"p":0.0029,"v":372344.86444,"h":0.05192,"l":0.04926},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.81,"p":-0.343,"v":1092434.9587,"h":5.83,"l":5.63},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006465,"p":0.0596,"v":52729.354237,"h":0.00665,"l":0.005271},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1051,"p":0.767,"v":874032.335462,"h":0.1073,"l":0.1024},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003369,"p":0,"v":55730.1481064,"h":0.0003544,"l":0.0003208},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012181,"p":-0.0936,"v":63167.666924,"h":0.01398,"l":0.011237},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03772,"p":0.0021,"v":29474.94416,"h":0.03776,"l":0.03729},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002208,"p":-0.047,"v":128518.045254,"h":0.002329,"l":0.002169},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21311,"p":0.0001,"v":98442.22874,"h":0.21413,"l":0.20917},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.255,"p":-2.299,"v":966467.511243,"h":0.275,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06912,"p":-0.0064,"v":136733.05362,"h":0.0721,"l":0.06758},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001059,"p":2.517,"v":1037901.70618,"h":0.001061,"l":0.000997},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.268,"p":0.635,"v":272695.2215,"h":1.284,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004284,"p":0.0173,"v":57268.9279233,"h":0.0004315,"l":0.0004139},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003895,"p":-0.0952,"v":55944.046338,"h":0.004317,"l":0.003853},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002498,"p":0.0105,"v":55612.167677,"h":0.002513,"l":0.00231},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":422.18,"p":-0.0432,"v":63610.45,"h":441.25,"l":418.43},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02182,"p":-0.0781,"v":588424.35757,"h":0.02472,"l":0.02145},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001333,"p":-0.0059,"v":16214.691463,"h":0.001341,"l":0.001293},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000654,"p":0.0315,"v":46.592718,"h":0.000665,"l":0.000632},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06935,"p":0.0408,"v":94582.08419,"h":0.06999,"l":0.06422},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007845,"p":0.0197,"v":82639.84567618,"h":0.0000786,"l":0.00007568},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":-0.0004,"v":5745.0087857,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.92,"p":0.0061,"v":60347.52,"h":54.62,"l":52.84},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002057,"p":0.0088,"v":63581.702274,"h":0.002059,"l":0.00203},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0143,"p":-2.122,"v":410675.41766,"h":0.0147,"l":0.01409},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.008588,"p":0.0644,"v":115843.336512,"h":0.008738,"l":0.007828},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00198,"p":0.0025,"v":85597.859439,"h":0.001985,"l":0.00196},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.41,"p":0.0249,"v":79285.46553,"h":1.48999,"l":1.35},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00302,"p":0.0633,"v":61881.627368,"h":0.003077,"l":0.002591},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009456,"p":-0.1363,"v":56132.66098,"h":0.0011,"l":0.00086},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08257,"p":-0.0049,"v":56825.58524,"h":0.08304,"l":0.0822},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000332,"p":0.0246,"v":2836.8510902,"h":0.0000338,"l":0.0000317},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001626,"p":-0.0412,"v":49028.893609,"h":0.001705,"l":0.001581},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001808,"p":0.1493,"v":25960.27077,"h":0.002443,"l":0.001524},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01755,"p":-0.0101,"v":38077.48456,"h":0.01777,"l":0.01725},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.172,"p":0.821,"v":129610.84854,"h":0.1721,"l":0.1665},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08606,"p":0.0268,"v":64483.05493,"h":0.08819,"l":0.08199},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02084,"p":-0.0257,"v":65581.27343,"h":0.02143,"l":0.02082},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009191,"p":-0.0016,"v":57574.0614064,"h":0.0009219,"l":0.0009105},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3638,"p":0.0069,"v":65836.8019,"h":0.4,"l":0.3459},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0126,"p":3.279,"v":706547.63206,"h":0.0127,"l":0.0117},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5269,"p":0.0119,"v":151275.4289,"h":0.5279,"l":0.5175},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016845,"p":-0.0015,"v":54885.809384,"h":0.0017476,"l":0.0016278},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.85,"p":-0.0076,"v":46940.42,"h":88.05,"l":85.74},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":308.86,"p":-0.0071,"v":56129.33,"h":312.24,"l":308.39},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.1775,"p":-0.0749,"v":9430.6343,"h":0.19283,"l":0.17552},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043673,"p":0.0055,"v":83974.590826,"h":0.04426,"l":0.042528},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":366.2,"p":-0.0012,"v":61692.74,"h":370.33,"l":362.57},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001202,"p":0.0041,"v":54330.382451,"h":0.001207,"l":0.001186},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01696,"p":-1.852,"v":1370051.01407,"h":0.01738,"l":0.01645},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":394.43,"p":0.0238,"v":60194.95,"h":394.74,"l":379.78},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004772,"p":-0.0168,"v":103420.414202,"h":0.004857,"l":0.004758},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009023,"p":0.0126,"v":53028.718803,"h":0.009127,"l":0.00882},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00377,"p":-0.0164,"v":61900.079556,"h":0.003861,"l":0.003605},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008706,"p":-0.0049,"v":57591.685682,"h":0.008932,"l":0.008367},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026539,"p":-0.0029,"v":43940.6255626,"h":0.0026959,"l":0.0026332},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48,"p":0.0014,"v":56964.92,"h":48.61,"l":47.81},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014097,"p":-0.0071,"v":73310.1159298,"h":0.0014418,"l":0.0013507},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003197,"p":-0.0379,"v":63265.561373,"h":0.003327,"l":0.003054},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002667,"p":0.0129,"v":13458.1554388,"h":0.0002691,"l":0.0002629},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005296,"p":-0.0438,"v":56247.7110157,"h":0.0005591,"l":0.0005121},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1216,"p":-6.1,"v":7802066.73605,"h":0.1304,"l":0.1177},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01295,"p":-0.0189,"v":54704.45757,"h":0.01324,"l":0.01261},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":347.82,"p":0.0096,"v":42222.96,"h":348.08,"l":339.57},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.81,"p":1.061,"v":2384075.53356,"h":1.828,"l":1.762},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001755,"p":0.004,"v":501157.455094134,"h":0.000001757,"l":0.000001739},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3443,"p":-0.0008,"v":11470.6085,"h":0.3456,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.167,"p":-3.356,"v":628255.92081,"h":0.1728,"l":0.1625},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00957,"p":-1.034,"v":999579.958878,"h":0.00987,"l":0.00938},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003353,"p":-0.0017,"v":29108.2758455,"h":0.0003377,"l":0.0003332},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0080263,"p":0.0815,"v":499856.9192201,"h":0.0080513,"l":0.0073},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1463,"p":0.0245,"v":352199.2525,"h":0.14798,"l":0.14004},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.096e-11,"p":-0.0328,"v":55240.367044044855,"h":3.289e-11,"l":3.009e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.66,"p":0.0042,"v":59177.82,"h":130.06,"l":127.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.1804,"p":-0.0124,"v":254680.47542,"h":1.19866,"l":1.17965},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":289.74,"p":0.0194,"v":59620.42,"h":292.51,"l":282.02},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03533,"p":-0.0011,"v":60887.02051,"h":0.0355,"l":0.03439},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0418,"p":-0.0108,"v":60483.34599,"h":0.04343,"l":0.041},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000975,"p":0.0103,"v":46302.515133,"h":0.000975,"l":0.000943},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002439,"p":-0.0073,"v":70031.5941733,"h":0.0002468,"l":0.0002379},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03653,"p":-0.0358,"v":78852.32831,"h":0.03859,"l":0.03503},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01945,"p":0.0036,"v":74117.10916,"h":0.02051,"l":0.01853},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.288,"p":2.548,"v":11700940.0233,"h":1.323,"l":1.212},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1792,"p":0.0199,"v":90086.8056,"h":0.1794,"l":0.1688},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9554,"p":-0.0245,"v":488439.0156,"h":1.0216,"l":0.9112},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007219,"p":-2.248,"v":1523002.8407716,"h":0.007386,"l":0.007045},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.28531,"p":-0.1014,"v":180130.44586,"h":0.34296,"l":0.2754},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014216,"p":-0.0081,"v":1677.348554,"h":0.01435,"l":0.0139},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002576,"p":-0.0141,"v":56758.6269774,"h":0.0002623,"l":0.0002569},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":229.33,"p":-0.0586,"v":65006.71,"h":243.96,"l":228.71},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":7.2411,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2526,"p":-0.0078,"v":65194.3261,"h":0.2645,"l":0.2478},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00859,"p":-4.236,"v":2306267.4918,"h":0.009,"l":0.00841},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002623,"p":0.0072,"v":55333.454758,"h":0.00289,"l":0.002522},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0001,"v":53743.0047,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04968,"p":0.0034,"v":123155.4589,"h":0.04981,"l":0.04762},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.42,"p":-1.865,"v":2748082.8625,"h":8.6,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00796,"p":0.0257,"v":54529.650182,"h":0.008887,"l":0.007751},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003947,"p":0.0141,"v":74754.238591,"h":0.004007,"l":0.003568},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":-0.04,"v":148835.4391,"h":1.0006,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0287,"p":0.0177,"v":57641.6496,"h":0.0294,"l":0.0281},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.08766,"p":0.0099,"v":390167.01805,"h":0.08798,"l":0.08405},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007385,"p":-0.004,"v":938.306631,"h":0.007415,"l":0.007385},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01541,"p":7.088,"v":2991882.0631,"h":0.01599,"l":0.0139},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011256,"p":-0.0247,"v":94719.1102822,"h":0.0011612,"l":0.0011086},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6749,"p":-0.428,"v":4386556.05515,"h":0.6813,"l":0.6468},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.706e-7,"p":-0.0366,"v":53816.5310508742,"h":0.0000010306,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0714,"p":-0.0204,"v":58691.35697,"h":0.07334,"l":0.07006},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005371,"p":0.0368,"v":55228.433932,"h":0.005478,"l":0.005153},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.193,"p":-0.0038,"v":466564.867,"h":66.515,"l":61.982},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001631,"p":0.0124,"v":50536.02382,"h":0.001734,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0323,"p":-0.0332,"v":86851.24821,"h":0.03347,"l":0.03194},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.69,"p":0.006,"v":59028.01,"h":85.19,"l":82.97},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004982,"p":-0.0077,"v":54759.824802,"h":0.0005045,"l":0.0004873},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00308,"p":-1.282,"v":2310490.85435,"h":0.00313,"l":0.00297},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2458,"p":-0.0028,"v":74310.7339,"h":0.2514,"l":0.2444},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000376,"p":-0.5688,"v":1362108.5018354,"h":0.000122,"l":0.0000301},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1174,"p":0.686,"v":758881.58749,"h":0.1181,"l":0.1146},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010702,"p":-0.1299,"v":82261.374548,"h":0.012305,"l":0.009902},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.65,"p":-0.0199,"v":60342.96,"h":20.07,"l":19.5},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0.0022,"v":17.6601889,"h":0.0003126,"l":0.0003048},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":681.99,"p":0.0067,"v":58015.37,"h":682,"l":674.96},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05453,"p":-0.0042,"v":29915.75831,"h":0.05478,"l":0.05413},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.921e-9,"p":-0.0173,"v":56288.220371344425,"h":1.996e-9,"l":1.887e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00002103,"p":0.7181,"v":78026.37051156,"h":0.00002899,"l":0.00001221},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.708,"p":0.0056,"v":942.3416,"h":0.7108,"l":0.6813},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001714,"p":-0.0017,"v":60270.64195086,"h":0.00001731,"l":0.0000168},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00923,"p":-0.0263,"v":67269.20206,"h":0.00948,"l":0.00901},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002449,"p":0.1519,"v":71330.3744742,"h":0.000288,"l":0.0002072},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01253,"p":0.0137,"v":6763.28385,"h":0.01257,"l":0.01232},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1292,"p":-0.0069,"v":316.9224,"h":0.1327,"l":0.1202},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10727,"p":0.0042,"v":173116.8662,"h":0.10798,"l":0.10592},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009662,"p":0.0149,"v":86367.939295,"h":0.009705,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013304,"p":0.1332,"v":16486.37283603,"h":0.0001353,"l":0.00011621},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5113,"p":-0.0167,"v":58116.367,"h":0.5315,"l":0.5022},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2222.49,"p":-0.127,"v":593884886.442023,"h":2239.5,"l":2157.31},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004931,"p":0.0083,"v":69762.937298,"h":0.004975,"l":0.004824},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.85,"p":-0.259,"v":287279.23307,"h":3.9,"l":3.72},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00912,"p":-0.0588,"v":18657.67009,"h":0.00984,"l":0.0091},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.268,"p":-0.075,"v":11865627.36642,"h":0.2708,"l":0.2527},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003683,"p":-0.008,"v":195912.586532,"h":0.004006,"l":0.003329},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000197,"p":-0.0542,"v":345104.9964616,"h":0.0002246,"l":0.0001928},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02108,"p":-0.0303,"v":55426.12216,"h":0.02176,"l":0.02046},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3897,"p":-0.108,"v":201754.127,"h":0.437,"l":0.351},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000344,"p":0.0552,"v":1611.4979582,"h":0.0000348,"l":0.000032},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.193,"p":-3.52,"v":251804.449954,"h":2.276,"l":2.153},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00384,"p":-0.0051,"v":198.29268,"h":0.00386,"l":0.00383},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":231.13,"p":0.0439,"v":70538.19,"h":234.25,"l":219.82},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001325,"p":0.0335,"v":70185.832379,"h":0.0001741,"l":0.0001198},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00402,"p":0.0075,"v":182930.15019,"h":0.00419,"l":0.0039},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009939,"p":0.0011,"v":58394.09727,"h":0.009975,"l":0.00992},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.546,"p":-0.0196,"v":60982.347,"h":5.657,"l":5.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000861,"p":-0.429,"v":116038.602175,"h":0.001528,"l":0.000823},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1573,"p":0.0254,"v":92647.166,"h":0.1683,"l":0.1489},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01142,"p":0.0196,"v":54509.43993,"h":0.01158,"l":0.0109},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2977,"p":0.881,"v":136246.964175,"h":0.2993,"l":0.2909},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.024,"p":-3.226,"v":695998.532198,"h":0.025,"l":0.0237},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01083,"p":-0.0252,"v":53089.76457,"h":0.01117,"l":0.01083},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0889,"p":-0.67,"v":297191.18,"h":0.0899,"l":0.0873},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04674,"p":0.0014,"v":29296.83377,"h":0.0504,"l":0.04536},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":438.45,"p":-0.003,"v":58651.49,"h":439.8,"l":433.62},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004391,"p":0.0514,"v":11022.079787339,"h":0.000004786,"l":0.000004039},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002239,"p":0.0423,"v":53633.2121227,"h":0.0002288,"l":0.0001549},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.08,"p":-0.0149,"v":60016.93,"h":89.52,"l":87.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1556,"p":-2.871,"v":9375686.345,"h":0.1604,"l":0.1525},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001696,"p":-0.0179,"v":200211.718781688,"h":0.000001774,"l":0.000001636},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0435,"p":-0.0268,"v":57686.4432,"h":0.0449,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.899,"p":0.223,"v":586450.76823,"h":0.903,"l":0.879},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.01872,"p":-0.1034,"v":9373.52374,"h":0.0212,"l":0.01856},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00649,"p":0.0093,"v":148450.38033,"h":0.0065,"l":0.00616},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.01,"v":13317049.0896,"h":1.0001,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.0000015,"p":-0.1124,"v":553207.04240988,"h":0.00000295,"l":0.00000121},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9995,"p":0.0012,"v":101633.5337,"h":1.0007,"l":0.998},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004391,"p":-0.0235,"v":60710.9600676,"h":0.0004516,"l":0.000418},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.461,"p":-0.0271,"v":68506.757,"h":9.726,"l":9.319},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.089,"p":0.0194,"v":10170.1031,"h":0.0909,"l":0.0872},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03785,"p":0.0282,"v":56763.13727,"h":0.03812,"l":0.03588},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1476,"p":0.0116,"v":12.5517,"h":0.1476,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00164,"p":-0.0718,"v":62404.883756,"h":0.001783,"l":0.001322},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":-0.0066,"v":3.397047,"h":0.00256,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01183,"p":-0.0677,"v":2547.99878,"h":0.01269,"l":0.01174},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001499,"p":0.0366,"v":96994.006936,"h":0.001499,"l":0.001418},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003391,"p":0.0104,"v":86093.7918283,"h":0.0003412,"l":0.0003252},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09615,"p":0.0052,"v":61589.07124,"h":0.09729,"l":0.09504},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006163,"p":-0.0219,"v":164360.44169792,"h":0.00006345,"l":0.00005858},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005766,"p":-0.1004,"v":56556.142217,"h":0.006525,"l":0.005177},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.007631,"p":-0.4502,"v":428783.111314,"h":0.022,"l":0.0075},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.49,"p":-3.614,"v":9656830.87298,"h":95.16,"l":89.4},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":72124.38,"p":0.0032,"v":55898.51,"h":72389.23,"l":71082.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03664,"p":0.0093,"v":64307.86031,"h":0.03829,"l":0.03502},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003059,"p":-0.0026,"v":80583.043429,"h":0.003573,"l":0.003038},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002042,"p":0.0093,"v":79095.26007671,"h":0.00002113,"l":0.00001807},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0924,"p":-0.0147,"v":11974.07267,"h":0.094,"l":0.09121},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000192,"p":0.0532,"v":1976.935557,"h":0.0002257,"l":0.00018},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.322e-7,"p":-0.0285,"v":201564.3823050373,"h":4.55e-7,"l":4.126e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00253,"p":-0.0866,"v":5005.37413,"h":0.00279,"l":0.0021},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11167,"p":0.0277,"v":89721.75287,"h":0.11618,"l":0.10343},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0711,"p":-5.703,"v":1319855.68438,"h":0.0782,"l":0.0702},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023052,"p":-0.0149,"v":57172.199004,"h":0.024054,"l":0.021776},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01116,"p":0.0538,"v":10441.06793,"h":0.01177,"l":0.01049},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003104,"p":0.0061,"v":56571.900555,"h":0.003129,"l":0.003069},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.447e-10,"p":0.1382,"v":53658.54574933179,"h":5.438e-10,"l":3.05e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.08,"p":0.0652,"v":6240.8281,"h":0.085,"l":0.0751},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1138,"p":-3.314,"v":2717630.150889,"h":0.1177,"l":0.111},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000465,"p":0.1286,"v":57016.7166737,"h":0.0005001,"l":0.000411},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.981014,"p":0.0035,"v":964113.340774,"h":2.118945,"l":1.9},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005876,"p":-0.0055,"v":29693.900633172,"h":0.000005936,"l":0.000005844},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0134,"p":-0.741,"v":1728747.92829,"h":0.0136,"l":0.0128},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000457,"p":-0.0635,"v":18466.374306,"h":0.000493,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007559,"p":0.0214,"v":50727.4515492,"h":0.0007579,"l":0.0007302},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.24,"p":-0.0281,"v":62762.77,"h":16.71,"l":15.98},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006846,"p":0.0185,"v":421152.221852,"h":0.007016,"l":0.006498},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":397.59,"p":-0.0748,"v":63034.09,"h":429.88,"l":397.56},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0399,"p":0.005,"v":55948.3272,"h":0.0415,"l":0.0383},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2983,"p":0.0101,"v":68605.0077,"h":0.3011,"l":0.2882},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004773,"p":-0.1834,"v":45618.4218179,"h":0.0005849,"l":0.0004486},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0714,"p":-0.0069,"v":41105.8894,"h":0.0779,"l":0.0698},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01813,"p":-0.3008,"v":57441.56517,"h":0.02595,"l":0.01807},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01968,"p":-0.0065,"v":814.62052,"h":0.01981,"l":0.01899},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09298,"p":-0.0166,"v":26178.56438,"h":0.09504,"l":0.09179},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008264,"p":-0.004,"v":51249.5075402,"h":0.0008339,"l":0.000824},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032286,"p":-0.0175,"v":761658.079875,"h":0.032873,"l":0.031584},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002032,"p":-0.0135,"v":55048.769048,"h":0.002093,"l":0.001959},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001954,"p":-0.1533,"v":31723.29116,"h":0.002414,"l":0.00171},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02519,"p":-0.0035,"v":34100.22825,"h":0.02542,"l":0.02446},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.165,"p":0.0392,"v":212.864,"h":1.165,"l":1.121},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":314.91,"p":0.018,"v":56163.8,"h":314.99,"l":307.89},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001204,"p":0.0008,"v":62513.7070539,"h":0.0001218,"l":0.0001192},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0077,"p":-0.48,"v":218089.02348,"h":0.01549,"l":0.00642},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1459,"p":-0.0054,"v":63087.328,"h":0.1469,"l":0.1429},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5275,"p":-0.0022,"v":1486.8211,"h":0.5297,"l":0.5212},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":124.95,"p":0.0248,"v":354098.84,"h":130.25,"l":120},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1215,"p":-0.491,"v":1765824.9997,"h":0.1248,"l":0.1116},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0013,"v":17766.67655,"h":0.04514,"l":0.04371},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003409,"p":-0.0637,"v":67516.683944,"h":0.003896,"l":0.003285},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1161,"p":0.173,"v":1572680.29579,"h":0.1193,"l":0.1105},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005107,"p":0.0124,"v":676314.8818072,"h":0.0005453,"l":0.0005001},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.027,"p":-0.0559,"v":109536.1342,"h":0.0289,"l":0.0262},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.785,"p":-2.138,"v":298417.1317,"h":1.825,"l":1.733},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18847,"p":-0.0938,"v":2290465.3107,"h":0.25046,"l":0.17303},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09561,"p":-0.0188,"v":57461.16645,"h":0.09793,"l":0.09336},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.538,"p":-4.1,"v":472618.52076,"h":0.57,"l":0.524},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007869,"p":-0.0106,"v":56268.541769,"h":0.008008,"l":0.007576},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.92,"p":0.0016,"v":57192.67,"h":102.54,"l":101.24},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01785,"p":-0.0121,"v":66794.97267,"h":0.01859,"l":0.01747},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000972,"p":0.0125,"v":56627.9305709,"h":0.0009767,"l":0.0009341},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.284e-9,"p":-0.0211,"v":90661.57888437192,"h":6.524e-9,"l":5.953e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005937,"p":-0.0439,"v":15649.661132,"h":0.006533,"l":0.00573},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14738,"p":-0.0846,"v":36736.15918,"h":0.16416,"l":0.14114},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.503,"p":0.401,"v":2400156.92788,"h":1.505,"l":1.46},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01118,"p":-0.1313,"v":10968.55054,"h":0.01289,"l":0.01087},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05726,"p":0.0422,"v":18594.76756,"h":0.06119,"l":0.05419},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.93,"p":-0.0045,"v":61468.1,"h":46.44,"l":45.14},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000746,"p":0.0053,"v":35239.999394,"h":0.000747,"l":0.000721},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002064,"p":-0.0004,"v":55388.669914,"h":0.00214,"l":0.002044},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.029,"p":2.113,"v":674265.86221,"h":0.0293,"l":0.0267},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01274,"p":-0.469,"v":563880.111221,"h":0.01284,"l":0.01226},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001721,"p":-0.0227,"v":2605.760716,"h":0.001761,"l":0.001597},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.75,"p":0.0162,"v":60370.27,"h":162.01,"l":155.04},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00225,"p":-0.881,"v":87800.65978,"h":0.00228,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00397,"p":-0.0161,"v":115901.070036,"h":0.004087,"l":0.003371},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.688,"p":0.732,"v":320966.88689,"h":0.69,"l":0.657},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001973,"p":0.0286,"v":51810.899515,"h":0.001993,"l":0.001815},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03034,"p":0.0066,"v":112407.94449,"h":0.03061,"l":0.02909},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007785,"p":-0.0373,"v":86114.942877,"h":0.008277,"l":0.007527},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0.0178,"v":1.126257470819,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03814,"p":0.0119,"v":54349.55256,"h":0.03814,"l":0.03739},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.44,"p":-2.87,"v":3198570.6969,"h":0.453,"l":0.437},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0053,"p":-1.119,"v":565919.492468,"h":0.00536,"l":0.00517},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00297,"p":-0.0511,"v":3297.50455,"h":0.00316,"l":0.00293},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.364,"p":-0.219,"v":23184059.13,"h":1.392,"l":1.32},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":452.71,"p":-0.1014,"v":70037.17,"h":509.82,"l":452.28},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.244e-7,"p":-0.0263,"v":82702.04508307081,"h":1.3102e-7,"l":1.216e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0494,"p":-0.202,"v":465176.70072,"h":0.0502,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02432,"p":-0.654,"v":977034.01173,"h":0.02448,"l":0.0237},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02084,"p":-0.0076,"v":3668.82092,"h":0.021,"l":0.02057},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002409,"p":-0.0123,"v":41210.906977,"h":0.002459,"l":0.002344},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4612,"p":-0.0369,"v":15276.2507,"h":0.4792,"l":0.4559},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026571,"p":0.0368,"v":26000.471855,"h":0.0026955,"l":0.0025393},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.32,"p":0.0008,"v":72539.82,"h":129.99,"l":123.21},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0493,"p":-0.014,"v":431943.19545,"h":0.49778,"l":0.042},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08869,"p":-0.0505,"v":195797.66186,"h":0.09508,"l":0.051},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01444,"p":-0.0825,"v":2965.56756,"h":0.01625,"l":0.014},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0671,"p":-0.74,"v":385728.45294,"h":0.0701,"l":0.0657},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001857,"p":0.1768,"v":97854.544391,"h":0.004767,"l":0.001575},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1775,"p":-0.0058,"v":1539937.3262,"h":2.2066,"l":2.1248},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0017,"p":-0.0116,"v":255.92446,"h":0.00173,"l":0.00167},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2278,"p":0.044,"v":1132616.45774,"h":0.2341,"l":0.2211},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0,"v":132.6586217,"h":0.0011965,"l":0.00119},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019212,"p":0.005,"v":1040999.65081,"h":0.019232,"l":0.018798},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.035807,"p":-0.0212,"v":293174.022511,"h":0.036965,"l":0.033244},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001237,"p":-0.0267,"v":75074.0109546,"h":0.0001284,"l":0.000122},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006211,"p":-0.0106,"v":60296.480778,"h":0.006293,"l":0.006204},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04075,"p":0.0066,"v":159336.43402,"h":0.04084,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000851,"p":0.0082,"v":45404.131371,"h":0.000855,"l":0.000837},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01398,"p":-0.0007,"v":61.16744,"h":0.01399,"l":0.01381},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012391,"p":-0.1667,"v":61224.513697,"h":0.016199,"l":0.011201},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":684.21,"p":0.0061,"v":65952.37,"h":684.24,"l":676.45},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.76,"p":0.0056,"v":56802.83,"h":88.8,"l":85.93},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01701,"p":-0.0058,"v":73471.10419,"h":0.01717,"l":0.01653},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.7,"p":0.0089,"v":65619.29,"h":153.7,"l":149.9},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.01198,"p":0.0098,"v":29747.712305,"h":0.011988,"l":0.011723},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":609.43,"p":0.004,"v":65276.29,"h":610.12,"l":601.95},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0317,"p":-0.938,"v":117928.845007,"h":0.0321,"l":0.0314},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6425,"p":-0.0272,"v":63742.7394,"h":0.7592,"l":0.5786},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.599e-8,"p":-0.0848,"v":486531.99838809104,"h":3.062e-8,"l":2.501e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0833,"p":-0.0256,"v":69812.44896,"h":0.0896,"l":0.08329},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08008,"p":-7.164,"v":1455762.51407,"h":0.08648,"l":0.07762},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":165.18,"p":-0.0429,"v":58653.06,"h":174.19,"l":165.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02063,"p":-0.0373,"v":53946.04863,"h":0.02148,"l":0.02039},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000858,"p":0.0153,"v":25301.085037,"h":0.000881,"l":0.000839},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001245,"p":0.0454,"v":59355.023406075,"h":0.000012723,"l":0.000011502},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":129.5,"p":-0.0301,"v":60477.59,"h":133.67,"l":127.13},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0732,"p":-1.215,"v":373184.65749,"h":0.0741,"l":0.0717},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0475,"p":-0.21,"v":690016.33698,"h":0.0477,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.305,"p":4.096,"v":2870647.53124,"h":0.327,"l":0.287},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001321,"p":0.0169,"v":55.222384,"h":0.001349,"l":0.001267},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08771,"p":-0.0233,"v":75598.34089,"h":0.09044,"l":0.08646},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0346,"p":-4.683,"v":913709.40753,"h":0.0364,"l":0.0335},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001657,"p":0.0908,"v":31701.3527712,"h":0.000198,"l":0.00015},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.981,"p":0.102,"v":54057.73055,"h":0.985,"l":0.96},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04929,"p":-0.0118,"v":56750.34917,"h":0.05004,"l":0.04857},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02194,"p":-0.1128,"v":59669.69764,"h":0.03106,"l":0.02157},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8394,"p":-0.0217,"v":116556.6168,"h":0.8606,"l":0.828},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01402,"p":1.594,"v":739630.4376,"h":0.01436,"l":0.01325},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003711,"p":-0.0287,"v":57426.94816068,"h":0.0000392,"l":0.00003655},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05429,"p":-0.055,"v":328772.698206,"h":0.05435,"l":0.05214},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":49.77,"p":0.0105,"v":73718.23,"h":50.57,"l":47.61},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00418,"p":0.027,"v":63927.48412,"h":0.0043,"l":0.00406},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001444,"p":-0.0006,"v":52249.734143,"h":0.001449,"l":0.001436},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.415,"p":-0.955,"v":485801.1186,"h":0.421,"l":0.401},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6717,"p":-0.0219,"v":67489.5755,"h":0.6879,"l":0.6691},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000592,"p":-0.671,"v":4719779.19104217,"h":0.00000596,"l":0.00000568},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0025141,"p":-0.0217,"v":55554.2797536,"h":0.0025953,"l":0.0025125},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.931,"p":-0.321,"v":440422.0496,"h":0.934,"l":0.906},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005686,"p":-0.0073,"v":38687.8988669,"h":0.0005775,"l":0.0005519},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.0285,"p":0.0032,"v":48460.703237,"h":0.028553,"l":0.028364},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6402,"p":0.0128,"v":94206.1118,"h":0.6484,"l":0.6318},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0328,"p":0.183,"v":1112775.7419596,"h":0.03356,"l":0.03213},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.36,"p":-0.016,"v":67582.69,"h":24.21,"l":22.75},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001385,"p":-0.1081,"v":59122.7206379,"h":0.0001631,"l":0.0001295},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01477,"p":0.061,"v":8303.05795,"h":0.01508,"l":0.01339},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001346,"p":0.045,"v":32855.7998744,"h":0.0001353,"l":0.0001276},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.28,"p":0.007,"v":60789.63,"h":44.31,"l":43.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01277,"p":0.63,"v":727642.37247,"h":0.01326,"l":0.01236},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16,"p":-0.0543,"v":183417.31,"h":17.08,"l":15.73},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02689,"p":-0.0022,"v":1683.39659,"h":0.02724,"l":0.02656},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005808,"p":-0.0003,"v":215008.837447,"h":0.006002,"l":0.0057},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.035,"p":0.0071,"v":206039.8799,"h":0.0375,"l":0.0305},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0932,"p":-0.321,"v":282963.70034,"h":0.0935,"l":0.0905},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.0000014,"p":-0.0209,"v":16883.855037838,"h":0.000001441,"l":0.000001399},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003271,"p":-0.0003,"v":42786.067794,"h":0.003276,"l":0.003254},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00363,"p":0.0546,"v":57900.681595,"h":0.003634,"l":0.003405},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001851,"p":0.0043,"v":82841.060523,"h":0.001949,"l":0.001777},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.13689,"p":0.026,"v":414335.63272,"h":0.14484,"l":0.1295},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007696,"p":0.0155,"v":59507.189467,"h":0.007767,"l":0.007363},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1234,"p":-0.0032,"v":53224.3877,"h":0.1252,"l":0.1215},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001776,"p":-0.0133,"v":237.370075,"h":0.0018,"l":0.001776},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.582e-10,"p":0.1039,"v":53771.571642628056,"h":1.625e-10,"l":1.395e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00742,"p":5.548,"v":5242438.415151,"h":0.00783,"l":0.00664},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.0809,"p":4.253,"v":17075496.59396,"h":0.0868,"l":0.0725},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001146,"p":-0.0017,"v":8614.757835,"h":0.001162,"l":0.001086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0215,"p":10.256,"v":6623131.26535,"h":0.0245,"l":0.0184},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0142,"p":-0.0476,"v":39746.99754,"h":0.016,"l":0.012},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.647,"p":0.0274,"v":3288330.399,"h":1.653,"l":1.587},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01713,"p":0.0041,"v":56266.61817,"h":0.01716,"l":0.01639},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.0000065,"p":-0.0714,"v":961408.559868228,"h":0.000009787,"l":0.000002605},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.037767,"p":0.1623,"v":213275.187653,"h":0.04075,"l":0.031516},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.665,"p":-0.0376,"v":5676.988,"h":0.736,"l":0.654},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.326e-9,"p":0.038,"v":58312.82916245558,"h":3.522e-9,"l":3.136e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004065,"p":-0.0302,"v":85924.184274,"h":0.004199,"l":0.003991},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007548,"p":0.0224,"v":55006.3561142,"h":0.0007598,"l":0.00071},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02462,"p":0.0548,"v":74507.92401,"h":0.02467,"l":0.0232},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.553,"p":0.1137,"v":134618.7626,"h":0.583,"l":0.4923},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1705,"p":0,"v":43799.9979,"h":0.1705,"l":0.1671},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001361,"p":-0.0094,"v":261.431967,"h":0.001418,"l":0.00135},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07127,"p":-0.558,"v":1784078.757447,"h":0.07295,"l":0.07042},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.307,"p":0.0075,"v":76292.4983,"h":0.307,"l":0.3007},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.952e-10,"p":-0.0154,"v":88265.0565181076,"h":4.021e-10,"l":3.877e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.66,"p":-0.0016,"v":57815.34,"h":23.75,"l":23.11},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.26,"p":0.011,"v":57719.27,"h":124.87,"l":122.77},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0898,"p":-0.0416,"v":17595.6777,"h":0.0943,"l":0.0887},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0665,"p":-0.0126,"v":94957.002,"h":0.06789,"l":0.06381},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03683,"p":0.0046,"v":53403.88991,"h":0.03688,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0124,"p":-18.954,"v":2424055.2845,"h":0.0154,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":762.26,"p":-0.0121,"v":65074.83,"h":774.09,"l":758.33},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006137,"p":0.0371,"v":56340.849942625,"h":0.000006281,"l":0.000005776},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01198,"p":-0.0024,"v":77475.76892,"h":0.01216,"l":0.01174},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001292,"p":-0.0182,"v":76922.1329667,"h":0.0001325,"l":0.0001284},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000451,"p":-0.0716,"v":62811.83100767,"h":0.0000487,"l":0.00004503},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0372,"p":-0.4521,"v":207205.8783,"h":0.083,"l":0.0321},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0129,"p":0,"v":31445.2516,"h":0.0134,"l":0.0128},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.24,"p":3.518,"v":1189138.8869,"h":8.35,"l":7.81},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1251,"p":0.0101,"v":92266.58876,"h":0.1252,"l":0.12171},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0.0329,"v":8236.858,"h":6.263,"l":5.981},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006059,"p":-0.0873,"v":447452.304725,"h":0.006648,"l":0.005882},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0007,"p":-0.0224,"v":58093.7289,"h":1.0272,"l":0.9526},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005301,"p":0.0157,"v":54549.36241,"h":0.005354,"l":0.005163},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001311,"p":-0.0105,"v":57686.779905,"h":0.001332,"l":0.001309},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000882,"p":0.1605,"v":487.1232029,"h":0.0001222,"l":0.000076},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01389,"p":-0.0162,"v":2331.32653,"h":0.01412,"l":0.01368},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006024,"p":0.0063,"v":10586.304125,"h":0.006025,"l":0.005985},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00699,"p":0.0159,"v":28.67681,"h":0.00699,"l":0.00688},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005014,"p":-0.0027,"v":62441.456556,"h":0.005079,"l":0.004851},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003078,"p":-0.0296,"v":42.9874646,"h":0.0003317,"l":0.0003078},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011877,"p":0.0074,"v":74123.27751,"h":0.0119,"l":0.011625},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":-0.05,"v":2511433.6714,"h":1.01,"l":0.9946},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018849,"p":-0.1046,"v":183.89287436,"h":0.00021051,"l":0.000171},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02114,"p":2.224,"v":700914.646744,"h":0.0214,"l":0.02007},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0619,"p":-0.0897,"v":8064.8153,"h":0.0708,"l":0.061},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07022,"p":0.1756,"v":120029.12703,"h":0.07153,"l":0.05966},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51,"p":0.0035,"v":55816.57,"h":51.04,"l":50.78},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05887,"p":-0.892,"v":166708.299724,"h":0.05963,"l":0.05774},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000452,"p":-0.4278,"v":72051.91295232,"h":0.0000095,"l":0.000004},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04518,"p":0.0008,"v":84594.94347,"h":0.0454,"l":0.0445},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001227,"p":-0.0384,"v":364.2463051,"h":0.0001285,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004189,"p":0.0002,"v":101756.245615,"h":0.004244,"l":0.00413},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004639,"p":-0.664,"v":1407182.391088,"h":0.004848,"l":0.004386},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006817,"p":-0.0013,"v":55475.9045565,"h":0.0006851,"l":0.00068},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0004284,"p":0.4968,"v":89353.2226098,"h":0.0005866,"l":0.000274},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00772,"p":0.0238,"v":7406.53415,"h":0.00777,"l":0.00748},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014586,"p":-0.027,"v":106031.237967,"h":0.015027,"l":0.014263},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027469,"p":0.0536,"v":496827.2919051,"h":0.0027556,"l":0.0025167},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001524,"p":0.016,"v":401236.313822,"h":0.001531,"l":0.001492},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003723,"p":0.0307,"v":104838.1290293,"h":0.0004254,"l":0.0003309},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00367,"p":0,"v":901019.027306,"h":0.0038,"l":0.00352},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002865,"p":-0.0027,"v":63418.560084,"h":0.002898,"l":0.002836},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002568,"p":-0.0073,"v":18809.883918,"h":0.0026,"l":0.002554},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001771,"p":0.0242,"v":4281.8336324,"h":0.0001941,"l":0.000171},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009414,"p":-0.0008,"v":16970.074561,"h":0.009427,"l":0.009},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00739,"p":0.0151,"v":20.26988,"h":0.00768,"l":0.00728},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":72479.68,"p":0.0096,"v":22016.47,"h":72516.5,"l":70524.32},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002187,"p":-0.1463,"v":1493809.9411277,"h":0.0002679,"l":0.0001569},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":35,"p":1.0846,"v":40893.8912,"h":35,"l":14.96},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000867,"p":-42.734,"v":5680197.466999,"h":0.001531,"l":0.000819},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012961,"p":0.0006,"v":20715.252306615,"h":0.000012962,"l":0.000012753},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.295,"p":-0.338,"v":472315.5186,"h":0.296,"l":0.286},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.4322,"p":-0.0109,"v":75224.6912,"h":4.5021,"l":4.4004},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001287,"p":-0.0359,"v":4045.5811024,"h":0.0001389,"l":0.0001213},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9998,"p":-0.02,"v":1356565393.449,"h":1,"l":0.9998},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.032218,"p":-0.2239,"v":291546.759237,"h":0.044394,"l":0.027293},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0257,"p":-0.0453,"v":54718.26527,"h":0.0276,"l":0.02558},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01372,"p":-1.86,"v":254559.83199,"h":0.014,"l":0.01341},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02172,"p":-0.0086,"v":192483.60151,"h":0.02315,"l":0.02163},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.00132,"p":-0.0133,"v":56597.3621866,"h":0.0013562,"l":0.0012966},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00010691,"p":-0.1315,"v":61439.4212516,"h":0.00012899,"l":0.00010091},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.97e-9,"p":-0.0066,"v":42808.8170833477,"h":3.04e-9,"l":2.97e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000679,"p":0.0029,"v":10324.945083,"h":0.000736,"l":0.000664},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02307,"p":0.217,"v":3099756.02259,"h":0.0234,"l":0.02237},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08182,"p":-0.0294,"v":64905.95807,"h":0.08447,"l":0.07701},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0723,"p":1.831,"v":590666.50705,"h":0.0729,"l":0.07},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000481,"p":0.0479,"v":19085.5128,"h":0.000507,"l":0.000448},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002893,"p":-0.0667,"v":50474.996526,"h":0.003102,"l":0.002871},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0341,"p":0.075,"v":9272.48439,"h":0.0341,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7662,"p":-0.0083,"v":33799.2069,"h":1.8468,"l":1.7461},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0001,"v":210071.5867,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003751,"p":-0.3066,"v":3816.26726696,"h":0.00005722,"l":0.0000351},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0486,"p":32.065,"v":19913645.94424,"h":0.0585,"l":0.0363},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.024,"p":-1.639,"v":482724.19736,"h":0.0244,"l":0.0231},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.112,"p":-0.024,"v":55860.63967,"h":0.11815,"l":0.10704},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.9525e-9,"p":-0.0177,"v":54518.65034847624,"h":2.0302e-9,"l":1.8391e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012849,"p":0.0548,"v":142916.0699681057,"h":0.0000012939,"l":0.0000012095},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01216,"p":-0.1032,"v":59192.92734,"h":0.019,"l":0.01063},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6968,"p":-0.0032,"v":210253.6961,"h":0.7349,"l":0.6542},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.76,"p":-0.506,"v":104144.12958,"h":124.84,"l":119.93},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":122286.9777,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007084,"p":0.0112,"v":17332.918468,"h":0.007088,"l":0.006887},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6938,"p":-0.0023,"v":122088.9811,"h":0.6965,"l":0.6837},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0006454,"p":0.3954,"v":63113.3807629,"h":0.000721,"l":0.0004147},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003383,"p":-0.0486,"v":123.184147726,"h":0.000003556,"l":0.000003362},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000904,"p":-0.0012,"v":62982.5193193,"h":0.000939,"l":0.0009002},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01316,"p":-0.003,"v":56225.78922,"h":0.01351,"l":0.01277},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003577,"p":0.0056,"v":60123.074336,"h":0.003589,"l":0.003517},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.01099,"p":-0.0342,"v":56074.274116,"h":0.011395,"l":0.010518},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001047,"p":0.0086,"v":169165.319358,"h":0.001071,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0454,"v":56484.7476,"h":0.0046,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00145,"p":0.0027,"v":70234.583091,"h":0.001457,"l":0.001441},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000595,"p":-0.998,"v":6798131.42033029,"h":0.00000604,"l":0.00000581},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004766,"p":0.0061,"v":5837.79122153,"h":0.00004774,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007055,"p":0.0346,"v":48896.15437346,"h":0.0000729,"l":0.00006759},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00197,"p":-0.2757,"v":578120.03875,"h":0.0034,"l":0.0017},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1106,"p":7.067,"v":3753200.41828,"h":0.115,"l":0.1019},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.044,"p":0.967,"v":251997.15468,"h":1.056,"l":1.005},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003967,"p":-0.0554,"v":4326.620661,"h":0.004394,"l":0.00396},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006918,"p":-0.0121,"v":114262.4448699,"h":0.0007132,"l":0.0006717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004122,"p":0.0205,"v":54344.721449,"h":0.004326,"l":0.004017},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00538,"p":-0.0128,"v":54147.59203,"h":0.00549,"l":0.00511},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1631,"p":0.123,"v":480624.1072,"h":0.1641,"l":0.1591},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00607,"p":0.0376,"v":2479.47805,"h":0.0064,"l":0.00533},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":18.65,"p":-0.161,"v":2979322.32832,"h":19.64,"l":17.76},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09151,"p":18.032,"v":5745301.90573,"h":0.1027,"l":0.07377},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01917,"p":0.736,"v":171375.70765,"h":0.01928,"l":0.01881},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03587,"p":-0.0292,"v":298259.59086,"h":0.03711,"l":0.03464},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0428,"p":-1.155,"v":926651.95182,"h":0.0433,"l":0.0409},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.581,"p":0.0082,"v":169053.273,"h":10.592,"l":10.394},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":278.93,"p":0.0113,"v":75983.08,"h":298.64,"l":275.27},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":48.63,"p":0.0137,"v":59166.94,"h":48.69,"l":47.08},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.385e-7,"p":-0.0177,"v":25903.81169274693,"h":1.415e-7,"l":1.38e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05105,"p":-0.0205,"v":61830.14322,"h":0.0523,"l":0.0502},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02109,"p":0.0619,"v":68634.82216,"h":0.02125,"l":0.01943},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2129,"p":0.235,"v":404107.01042,"h":0.2177,"l":0.2074},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.069,"p":-0.433,"v":7571468.62081,"h":2.086,"l":1.975},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001886,"p":-0.0288,"v":55782.902718,"h":0.001971,"l":0.00175},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.16,"p":0.0231,"v":54119.74,"h":160.16,"l":156.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04086,"p":0.0207,"v":77578.26385,"h":0.04243,"l":0.03892},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.658,"p":0.0056,"v":615.198,"h":2.667,"l":2.641},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.25,"p":0.0008,"v":62502.94,"h":188.73,"l":184.53},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01649,"p":1.665,"v":1675479.141873,"h":0.01723,"l":0.01612},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00108,"p":-0.0082,"v":53377.335393,"h":0.001169,"l":0.001013},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.144,"p":9.174,"v":25130584.76029,"h":0.157,"l":0.1319},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2834,"p":-0.561,"v":672264.877173,"h":0.2899,"l":0.2745},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.315,"p":0.006,"v":74274.113,"h":2.348,"l":2.228},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000928,"p":0.0186,"v":35814.976534,"h":0.000949,"l":0.000906},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000038,"p":-0.033,"v":50955.7352855,"h":0.0000397,"l":0.000037},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001542,"p":0.0012,"v":5913.269865,"h":0.001565,"l":0.001538},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00698,"p":-0.0863,"v":13247.69092,"h":0.00764,"l":0.00696},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04839,"p":0.0198,"v":55620.67136,"h":0.04881,"l":0.04556},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02195,"p":-0.0076,"v":56358.23532,"h":0.02324,"l":0.0218},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0482,"p":-1.431,"v":231223.566593,"h":0.049,"l":0.047},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.911,"p":-0.0075,"v":296811.069,"h":84.557,"l":82.625},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000367,"p":-0.0331,"v":60094.92945477,"h":0.0000392,"l":0.00003568},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":154.73,"p":-0.0252,"v":62656.75,"h":158.91,"l":152.62},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009453,"p":0.0492,"v":11606.424846,"h":0.00957,"l":0.008823},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005797,"p":-0.1482,"v":72688.3077441,"h":0.0007119,"l":0.0005657},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4765.4,"p":0.0076,"v":18573858.4,"h":4776.1,"l":4673},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002936,"p":0.0027,"v":13693.811936,"h":0.002948,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.55,"p":-1.18,"v":1365018.53066,"h":77.06,"l":72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02159,"p":-0.1753,"v":81502.80827,"h":0.02622,"l":0.02043},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000284,"p":0.0327,"v":18.44644,"h":0.000313,"l":0.000275},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000002269,"p":0.2231,"v":516.670724348,"h":0.00000227,"l":0.00000167},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000282,"p":-0.0345,"v":72370.2881938,"h":0.0002962,"l":0.0002787},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2164,"p":-1.412,"v":303000.61521,"h":0.2198,"l":0.2111},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.519,"p":0.387,"v":421443.86191,"h":0.526,"l":0.502},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08878,"p":0.0061,"v":57434.55904,"h":0.08916,"l":0.0855},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1786.82,"p":-0.0031,"v":58003.66,"h":1798.39,"l":1754.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1971,"p":0.0045,"v":320240.1669,"h":0.1972,"l":0.1953},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007676,"p":0.0089,"v":15463.4049928,"h":0.0007692,"l":0.0007596},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.549,"p":0.0832,"v":151596.6043,"h":0.559,"l":0.5063},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":10.9069,"p":-0.0298,"v":1438022.0141,"h":11.4921,"l":10.7115},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00159,"p":-0.0093,"v":3215.236016,"h":0.00162,"l":0.001571},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008264,"p":-0.0739,"v":248333.932323,"h":0.009038,"l":0.007327},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001814,"p":0.0011,"v":11540.314712,"h":0.001815,"l":0.0018},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003048,"p":0.0456,"v":45290.386372,"h":0.003052,"l":0.002906},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008802,"p":-0.109,"v":58063.257382,"h":0.009898,"l":0.00874},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012822,"p":-0.0304,"v":12975.804466,"h":0.013258,"l":0.012223},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.123,"p":-0.531,"v":1731165.99097,"h":1.132,"l":1.088},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":60.17,"p":0.0352,"v":99812.94,"h":60.8,"l":57.31},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.059,"p":-0.0079,"v":41765.79428,"h":0.06393,"l":0.059},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":488.27,"p":-0.0085,"v":58117.6,"h":492.61,"l":478.92},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008741,"p":-0.0117,"v":89433.723253,"h":0.008857,"l":0.008728},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000183,"p":-0.007,"v":190076.1759144,"h":0.0002218,"l":0.0001523},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":288.77,"p":0.0366,"v":59853.37,"h":289.1,"l":278.44},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.251,"p":-0.0401,"v":62140.068,"h":9.638,"l":9.147},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00855,"p":-3.608,"v":348515.218149,"h":0.00902,"l":0.0083},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01265,"p":-0.0062,"v":127926.65426,"h":0.01289,"l":0.01225},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.085,"p":0.0119,"v":1628.438,"h":0.085,"l":0.082},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001324,"p":-0.0089,"v":23880.47137788,"h":0.00001337,"l":0.00001295},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1732,"p":0.0352,"v":97485.5789,"h":0.177,"l":0.1616},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27417,"p":0.0253,"v":51539.19392,"h":0.2745,"l":0.26278},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002079,"p":-0.0877,"v":6327.003591274,"h":0.00000228,"l":0.000002018},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":173.32,"p":-0.0305,"v":57728.62,"h":179.29,"l":166.68},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1719,"p":-5.757,"v":5601754.50001,"h":0.1882,"l":0.1649},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001518,"p":-0.0136,"v":12610.640164,"h":0.001539,"l":0.00151},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0811,"p":-1.935,"v":466713.2616,"h":0.0832,"l":0.0794},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01665,"p":-0.0047,"v":5036.11782,"h":0.01673,"l":0.01663},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04692,"p":0.1625,"v":56554.81179,"h":0.048,"l":0.0389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1351,"p":0.0104,"v":54900.5437,"h":0.1354,"l":0.1314},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.029704,"p":-0.0199,"v":62650.482945,"h":0.030427,"l":0.029384},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02144,"p":0.0944,"v":112654.64166,"h":0.02163,"l":0.01895},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001997,"p":-0.0133,"v":60976.5502676,"h":0.0002051,"l":0.0001959},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.22308,"p":-0.0549,"v":99339.26488,"h":0.24774,"l":0.21892},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":233.89,"p":0.0035,"v":62734.85,"h":235.67,"l":229.1},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010678,"p":-0.0344,"v":50.4563664169,"h":0.0000011587,"l":0.0000010678},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2793,"p":-0.001,"v":59038.8667,"h":0.4417,"l":0.255},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00004214,"p":-0.0459,"v":54125.93729715,"h":0.00004654,"l":0.00004031},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.073,"p":1.418,"v":2022044.7107,"h":1.073,"l":1.009},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0755,"p":-0.0443,"v":5282.2702,"h":0.079,"l":0.0751},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007137,"p":0.0242,"v":115.940211,"h":0.007587,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001654,"p":0.0122,"v":203887.348205,"h":0.001659,"l":0.00161},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0491,"p":-0.0372,"v":100382.1295,"h":0.0514,"l":0.0465},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3161,"p":-0.0246,"v":48462.251,"h":0.3246,"l":0.3157},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00177,"p":0.0535,"v":23294.72565,"h":0.00192,"l":0.00159},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029797,"p":-0.0223,"v":438184.874728,"h":0.030522,"l":0.029161},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0004765,"p":-0.0765,"v":63729.0426632,"h":0.0005179,"l":0.0004721},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3079,"p":0.0134,"v":112338.9896,"h":0.3144,"l":0.2892},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.276,"p":-0.361,"v":248075.9762,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008652,"p":0.0239,"v":110574.968243,"h":0.008703,"l":0.008216},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":183.08,"p":0.0098,"v":59334.16,"h":183.14,"l":180.6},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1429,"p":-0.0192,"v":53146.0445,"h":0.1459,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.99,"p":-0.663,"v":108634.21399,"h":12.11,"l":11.74},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.414,"p":-0.0783,"v":749910.441,"h":10.356,"l":9.2},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010342,"p":-0.0157,"v":61360.893563,"h":0.010672,"l":0.009908},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04454,"p":0.0017,"v":64550.99451,"h":0.05,"l":0.04266},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.01,"v":9934158.5124,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06659,"p":-0.0055,"v":72960.61641,"h":0.06789,"l":0.06536},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001379,"p":-0.0114,"v":57981.2331996,"h":0.000144,"l":0.0001309},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.81,"p":0.0074,"v":197003.46,"h":69.22,"l":65.99},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002213,"p":0.0288,"v":52200.917749,"h":0.00225,"l":0.002139},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43438,"p":-0.0171,"v":58043.82622,"h":0.45013,"l":0.43045},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.574,"p":-0.0515,"v":53752.5786,"h":0.6141,"l":0.5581},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002683,"p":-0.0007,"v":21073.648724,"h":0.002797,"l":0.0026},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019576,"p":0.0041,"v":148917.5530931,"h":0.0019651,"l":0.0018973},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008381,"p":0.019,"v":59164.038706157,"h":0.000008381,"l":0.000007924},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005945,"p":-0.0617,"v":54798.90353825,"h":0.00006716,"l":0.00005411},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00127,"p":-0.392,"v":1012175.0697476,"h":0.00134,"l":0.001226},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.42,"p":0,"v":56219.91,"h":112.7,"l":112.28},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07718,"p":0.002,"v":25889.6475,"h":0.08,"l":0.07582},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.52,"p":-0.952,"v":685131.84679,"h":0.532,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07736,"p":-0.0256,"v":531616.02915,"h":0.08409,"l":0.07555},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":501.64,"p":0.0061,"v":63521.93,"h":503.43,"l":490.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.613,"p":-0.0198,"v":3900.4607,"h":1.6456,"l":1.5973},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02018,"p":-0.1102,"v":47456.35304,"h":0.02277,"l":0.0198},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001203,"p":-0.0452,"v":55754.482484124,"h":0.00000126,"l":0.000001203},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.079,"p":0,"v":145750.4822,"h":0.08,"l":0.076},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000955,"p":-0.105,"v":2078650.798437,"h":0.000958,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.248,"p":-0.161,"v":16806970.89322,"h":0.249,"l":0.2324},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08743,"p":0.0219,"v":54967.86967,"h":0.08897,"l":0.08013},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":25.72,"p":-3.163,"v":4741441.19771,"h":27.48,"l":24.94},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006594,"p":-1.302,"v":8143624.726078,"h":0.006686,"l":0.006264},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002117,"p":-0.0098,"v":9114.4419094,"h":0.0002144,"l":0.0002097},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006081,"p":-0.0299,"v":57567.5798903,"h":0.0006397,"l":0.0005934},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09841,"p":0.0547,"v":83940.80762,"h":0.10188,"l":0.09319},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005159,"p":0.0027,"v":175457.672401,"h":0.00518,"l":0.005122},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0142,"v":14654.1992,"h":0.5942,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009737,"p":-0.029,"v":5856.81334674,"h":0.00010028,"l":0.00009168},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":239.85,"p":-0.0248,"v":56380.95,"h":246.58,"l":237.99},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000064,"p":0.0158,"v":3057.858991,"h":0.000066,"l":0.000057},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.241e-10,"p":0.018,"v":56611.41499493978,"h":1.259e-10,"l":1.2e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.22,"p":0.826,"v":818079.96683,"h":1.262,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0572,"p":-1.887,"v":423924.46405,"h":0.0585,"l":0.0561},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008217,"p":0.0124,"v":167850.3459602,"h":0.0008218,"l":0.0007898},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007584,"p":0.0105,"v":56290.67661735,"h":0.00007841,"l":0.00007376},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000663,"p":-0.0049,"v":54765.71577948,"h":0.000067,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002435,"p":-0.0706,"v":122206.478942,"h":0.002724,"l":0.002329},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.0001,"p":-0.0291,"v":3323.281797,"h":0.000103,"l":0.000098},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.199,"p":1.531,"v":4360996.31043,"h":0.199,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03183,"p":-0.0105,"v":355660.83489,"h":0.0323,"l":0.03073},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10832,"p":0.007,"v":189787.82872,"h":0.10841,"l":0.10562},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010228,"p":-0.0132,"v":56144.007704,"h":0.010453,"l":0.00991},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04761,"p":-0.0348,"v":260285.28419,"h":0.05101,"l":0.04726},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000103,"p":-0.3869,"v":993391.0005748,"h":0.0000288,"l":0.0000084},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1355,"p":-0.587,"v":296285.30646,"h":0.1364,"l":0.1315},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0227,"p":0.0124,"v":73107.53324,"h":0.02387,"l":0.02221},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001361,"p":-0.0007,"v":69640.583633,"h":0.001368,"l":0.001313},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3427,"p":-0.0247,"v":410167.8021,"h":0.3535,"l":0.3373},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1459,"p":1.249,"v":677755.904458,"h":0.1473,"l":0.1399},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01176,"p":0.0025,"v":54105.08765,"h":0.01237,"l":0.01169},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003739,"p":0.0907,"v":173078.0460326,"h":0.0004049,"l":0.0003419},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004869,"p":0.1763,"v":324566.564343,"h":0.0005696,"l":0.0004039},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":955.62,"p":-0.0003,"v":60268.82,"h":964.33,"l":946.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006379,"p":-0.016,"v":71076.94561,"h":0.006491,"l":0.006364},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001228,"p":-0.0292,"v":105517.275582,"h":0.001271,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004226,"p":0.0088,"v":28656.04651225,"h":0.00004249,"l":0.00004158},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004549,"p":-0.0089,"v":52806.56193649,"h":0.00004656,"l":0.00004477},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.299,"p":0.0007,"v":81428.24,"h":1.331,"l":1.275},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2935,"p":-4.646,"v":376255.3592,"h":0.3079,"l":0.2853},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002125,"p":0.0023,"v":106414.581885,"h":0.002136,"l":0.002109},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003081,"p":0.0576,"v":6563.2181252,"h":0.00037,"l":0.0002837},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0.0217,"v":826.40814,"h":0.00097,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3954,"p":0.003,"v":3072663.8785,"h":8.4737,"l":8.2454},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001956,"p":0.3351,"v":115160.9049,"h":0.002367,"l":0.001464},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004337,"p":0.0004,"v":61202.110796,"h":0.004346,"l":0.004323},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.41e-10,"p":0.0181,"v":639.995433046797,"h":8.43e-10,"l":8.26e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.204,"p":0.0026,"v":344118.252,"h":4.229,"l":4.092},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007776,"p":0.0148,"v":189.1122115,"h":0.0008,"l":0.0007653},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013331,"p":-0.0142,"v":415044.090215,"h":0.015891,"l":0.012},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.09052,"p":0.0019,"v":64169.21152,"h":0.125,"l":0.08774},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000057,"p":-0.1093,"v":1172.1100669,"h":0.0000078,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2412.04,"p":0.0029,"v":842.35,"h":2428.83,"l":2358.34},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002535,"p":-0.0828,"v":58997.41482798,"h":0.00002902,"l":0.00002525},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00559,"p":-0.0123,"v":29728.28904,"h":0.00572,"l":0.00551},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":255.88,"p":0.043,"v":63155.05,"h":255.88,"l":242.72},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.82,"p":-0.0024,"v":62849.24,"h":140.16,"l":135.15},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001028,"p":0.063,"v":724.468248,"h":0.001155,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001157,"p":0.0043,"v":54315.2859101,"h":0.000118,"l":0.0001145},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.101,"p":1,"v":1441410.9794,"h":0.102,"l":0.096},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00502,"p":-0.0079,"v":30535.48703,"h":0.00511,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001851,"p":0.0237,"v":149201.602058,"h":0.001858,"l":0.001794},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0048,"p":-0.4782,"v":1604936.2474,"h":0.04,"l":0.0044},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":-0.806,"v":1273539.6744,"h":0.129,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00729,"p":0.3111,"v":526866.5882,"h":0.00889,"l":0.00484},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2471,"p":0.0024,"v":24835.6638,"h":0.2492,"l":0.24},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00519,"p":-1.89,"v":276325.0458,"h":0.00529,"l":0.00511},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06099,"p":-0.0311,"v":92009.77638,"h":0.06308,"l":0.06002},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.40145,"p":0.0474,"v":838669.61394,"h":0.42201,"l":0.32822},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":0.0043,"v":11178.238072,"h":0.000701,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.32,"p":0.0096,"v":56836.99,"h":28.42,"l":28.05},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4822,"p":0.0024,"v":86985.4029,"h":0.4844,"l":0.48},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00659,"p":-0.902,"v":231667.08096,"h":0.0067,"l":0.00647},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000985,"p":-0.101,"v":123887.221604,"h":0.000991,"l":0.00095},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":218.98513,"h":0.0012,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.869e-9,"p":-0.0468,"v":64253.67821055011,"h":4.07e-9,"l":3.823e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00714,"p":0.0113,"v":110742.38697,"h":0.00717,"l":0.007},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008621,"p":-0.0086,"v":82540.473027,"h":0.0008905,"l":0.0008597},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01232,"p":-0.0652,"v":290.4845,"h":0.0132,"l":0.01226},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03186,"p":0.919,"v":3029688.31308,"h":0.033,"l":0.031},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001166,"p":0.0619,"v":8633.9103987,"h":0.000139,"l":0.0001098},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06435,"p":-1.545,"v":591907.757657,"h":0.06542,"l":0.06265},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03809,"p":0.265,"v":903972.91213,"h":0.0387,"l":0.03009},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001169,"p":-0.0378,"v":8152.564466,"h":0.001215,"l":0.001156},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0239,"p":-0.0082,"v":24000.06007,"h":0.0241,"l":0.02265},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02523,"p":0.0297,"v":56454.36553,"h":0.02626,"l":0.02438},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.3,"p":0.0296,"v":58259.16,"h":129.38,"l":125.36},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07748,"p":-0.0551,"v":76925.06863,"h":0.11855,"l":0.07532},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0021,"v":18752.1748,"h":0.9998,"l":0.9976},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":501.68,"p":-0.0012,"v":56944.7,"h":508.21,"l":493.71},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.366,"p":-0.0483,"v":61892.855,"h":3.54,"l":3.318},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007366,"p":-0.0213,"v":1504.9970504,"h":0.00008449,"l":0.00007289},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005223,"p":-0.0757,"v":479.373485,"h":0.005651,"l":0.005143},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0072,"p":-10,"v":1668337.2466,"h":0.0085,"l":0.0071},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01001,"p":-0.793,"v":1175568.759451,"h":0.0101,"l":0.00966},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.2,"p":-0.0219,"v":10761.15,"h":70.9,"l":67.09},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":68.22,"p":-0.0224,"v":66305.75,"h":69.8,"l":67.03},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002959,"p":0.7054,"v":126584.9282397,"h":0.000343,"l":0.0001691},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007666,"p":-0.0076,"v":60688.766423,"h":0.007732,"l":0.007657},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001461,"p":0.2381,"v":33876.050205,"h":0.000176,"l":0.000116},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02294,"p":0.0635,"v":306387.38401,"h":0.02573,"l":0.02098},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0502,"p":-9.712,"v":3825897.448887,"h":0.0625,"l":0.0494},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.903,"p":-0.987,"v":4295298.44324,"h":0.912,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00485,"p":-0.0081,"v":1621.45183,"h":0.00494,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00228,"p":-0.0799,"v":59537.604624,"h":0.002524,"l":0.002152},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":168.84,"p":-0.0793,"v":65780.46,"h":183.49,"l":168.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00842,"p":0.5303,"v":33.923605,"h":0.009867,"l":0.005502},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1161,"p":-0.011,"v":104331.8284,"h":0.1188,"l":0.1147},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.134,"p":-2.19,"v":306249.80001,"h":0.137,"l":0.131},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001316,"p":-0.0022,"v":26140.814105,"h":0.001328,"l":0.001313},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08831,"p":-0.0795,"v":140548.25801,"h":0.09603,"l":0.08561},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000534,"p":0.0018,"v":20496.474783,"h":0.0000534,"l":0.0000523},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01176,"p":-2.568,"v":666126.085256,"h":0.01208,"l":0.01139},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02367,"p":-0.0618,"v":54035.84714,"h":0.0266,"l":0.02306},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001462,"p":-1.549,"v":325723.491829,"h":0.001485,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06416,"p":0.1063,"v":6870.87388,"h":0.0668,"l":0.0524},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.145,"p":-1.688,"v":9188874.8293,"h":3.199,"l":3.048},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2671,"p":-0.0007,"v":73673.5098,"h":1.27,"l":1.2612},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.79,"p":0.0155,"v":58560.43,"h":52.96,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.439e-8,"p":-0.0047,"v":1550.50720711307,"h":4.506e-8,"l":4.241e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007448,"p":-0.0384,"v":57364.4313064,"h":0.0007836,"l":0.0007358},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":134.76,"p":-0.1212,"v":69082.44,"h":153.37,"l":134.49},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":636.01,"p":0.0162,"v":63148.73,"h":636.11,"l":612.86},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003484,"p":0.0127,"v":35539.0784183,"h":0.0003487,"l":0.0003413},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000781,"p":-0.0213,"v":3234.400227,"h":0.000801,"l":0.00076},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2014,"p":0.0489,"v":647.7544,"h":0.22,"l":0.192},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005822,"p":-0.0277,"v":57552.120421,"h":0.0061,"l":0.005392},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005768,"p":-0.0089,"v":55443.179441,"h":0.005885,"l":0.005529},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.93118,"p":0.0163,"v":284983.94358,"h":1.935,"l":1.88297},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.1669,"p":-0.0422,"v":16728.3935,"h":25.2536,"l":24.1539},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007204,"p":-0.0151,"v":266.79029,"h":0.007933,"l":0.005488},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000398,"p":-0.251,"v":689620.209609,"h":0.000403,"l":0.000382},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002958,"p":0.0027,"v":7402.32095187,"h":0.00002986,"l":0.00002947},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.001,"v":87434.15248,"h":0.01946,"l":0.01944},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.022,"p":1.852,"v":799226.33134,"h":0.02289,"l":0.02114},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":0.0021,"v":50400.48244,"h":0.01429,"l":0.01425},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002278,"p":0.0284,"v":322154.5733146,"h":0.0002356,"l":0.00022},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.527,"p":-2.045,"v":1389591.6037,"h":0.54,"l":0.514},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03214,"p":-0.0064,"v":73306.14617,"h":0.03237,"l":0.03117},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003632,"p":0.0016,"v":100724.328397,"h":0.003654,"l":0.003525},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.1909,"p":-0.159,"v":185848.2458,"h":0.2342,"l":0.19},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007711,"p":-0.0304,"v":66273.673965,"h":0.008065,"l":0.007701},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014254,"p":-0.0211,"v":41632.056708,"h":0.014643,"l":0.014065},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004077,"p":-0.0496,"v":957.948153,"h":0.004497,"l":0.004077},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00654,"p":-0.006,"v":35925.28162,"h":0.00663,"l":0.00652},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003124,"p":-0.034,"v":54189.359988,"h":0.003251,"l":0.003054},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02987,"p":-0.1206,"v":99102.09462,"h":0.03566,"l":0.02745},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":72451.03,"p":0.952,"v":1132729562.1887243,"h":72524.42,"l":70466},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":203.57,"p":0.0048,"v":57965.54,"h":204.42,"l":201.96},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029898,"p":0.0078,"v":99483.589271,"h":0.030783,"l":0.029346},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001467,"p":-0.0565,"v":56215.669544,"h":0.001569,"l":0.00135},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0167,"p":-3.635,"v":1699847.36901,"h":0.01782,"l":0.01634},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1731,"p":-9.514,"v":2114753.51346,"h":0.1919,"l":0.1669},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000563,"p":-0.177,"v":197601.086072,"h":0.000566,"l":0.000548},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000545,"p":-0.057,"v":57479.896224,"h":0.000664,"l":0.000512},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2253,"p":-0.0012,"v":76699.22277,"h":0.22964,"l":0.22467},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":332.61,"p":0.666,"v":97938933.66872,"h":334,"l":308.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01303,"p":-0.034,"v":374.25984,"h":0.01417,"l":0.01268},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20313,"p":0.0118,"v":30757.92407,"h":0.20437,"l":0.19931},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003221,"p":0,"v":0,"h":0.003221,"l":0.003221},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.018,"p":0.0416,"v":36966.40115,"h":0.01862,"l":0.01703},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08974,"p":-0.0029,"v":51463.95111,"h":0.09002,"l":0.08934},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62328,"p":-0.0432,"v":156421.33048,"h":0.67128,"l":0.62271},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.39,"p":0,"v":57793.11,"h":49.7,"l":49.02},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003416,"p":0.01,"v":53510.8375882,"h":0.0003456,"l":0.0003373},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1029,"p":0.0269,"v":79665.0769,"h":0.1086,"l":0.1002},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006732,"p":-0.0623,"v":74386.583239,"h":0.007518,"l":0.006661},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0994,"p":-0.0264,"v":54321.1504,"h":0.1078,"l":0.0988},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0112,"p":-0.1181,"v":8174.6159,"h":0.0127,"l":0.0109},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016639,"p":-0.0591,"v":58752.453646,"h":0.017767,"l":0.016457},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.74,"p":1.066,"v":235959.5844,"h":4.75,"l":4.64},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07022,"p":8.147,"v":3774843.791571,"h":0.07023,"l":0.06474},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.06272,"p":-0.035,"v":81337.60748,"h":0.06537,"l":0.05975},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":37.55,"p":0.0094,"v":69711.3,"h":37.92,"l":35.42},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.304,"p":-0.913,"v":1794993.933621,"h":0.3068,"l":0.2922},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0011,"p":0.1195,"v":1355.9545635,"h":0.0019793,"l":0.0009275},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":-0.02,"v":1390082.1687,"h":1,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002998,"p":0.0131,"v":26074.461992,"h":0.003008,"l":0.002902},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004738,"p":-0.0129,"v":15730.2893546,"h":0.00055,"l":0.0004267},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.64e-8,"p":0.0131,"v":15988.5548905135,"h":5.01e-8,"l":4.52e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1733,"p":-0.0345,"v":216312.828,"h":0.1863,"l":0.1688},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005253,"p":-1.297,"v":223792.925166,"h":0.005345,"l":0.005162},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008303,"p":0.0097,"v":57718.535295,"h":0.008788,"l":0.008142},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.17,"p":0.0035,"v":56250.84,"h":99.46,"l":98.44},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.08982,"p":-0.0007,"v":2.04687,"h":0.08989,"l":0.08982},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.4043,"p":0.086,"v":697776.0585,"h":5.0499,"l":3.8407},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.324,"p":0.0009,"v":1235476.126,"h":55.029,"l":52.646},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003057,"p":-0.163,"v":68251.319633,"h":0.003064,"l":0.003007},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0396,"p":-0.0149,"v":102429.7519,"h":0.0405,"l":0.0387},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":-0.0234,"v":7306.6459,"h":0.0213,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":791.62,"p":0.0342,"v":62782.32,"h":791.74,"l":748.64},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2354,"p":-0.0407,"v":18475.8938,"h":0.2477,"l":0.2302},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001805,"p":0.278,"v":4695923.343465,"h":0.001822,"l":0.001732},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06617,"p":0.0203,"v":88444.76417,"h":0.06622,"l":0.06337},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":71.7,"p":-0.0203,"v":78737.91,"h":73.34,"l":68.8},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004148,"p":-0.0562,"v":53631.138106,"h":0.004451,"l":0.004148},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06152,"p":-0.046,"v":53755.80008,"h":0.06843,"l":0.06093},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.003998,"p":0.0175,"v":91066.933096,"h":0.004146,"l":0.00388},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.65,"p":0.0342,"v":57580.73,"h":215.72,"l":208.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2784,"p":0.0246,"v":56090.9435,"h":0.2795,"l":0.2679},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013008,"p":0.2405,"v":69360.4844231,"h":0.0014013,"l":0.0009734},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01768,"p":0.0062,"v":74956.01175,"h":0.01816,"l":0.01664},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":102.95,"p":-0.0079,"v":57947.35,"h":105.21,"l":102.86},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000114,"p":-0.3936,"v":46652.941195,"h":0.000207,"l":0.000111},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004213,"p":-0.0204,"v":56784.9695551,"h":0.0004378,"l":0.0004144},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002799,"p":0.2297,"v":86803.9936258,"h":0.000289,"l":0.0002208},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005304,"p":-0.0143,"v":53084.8912228,"h":0.0005498,"l":0.0005151},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.06,"p":0.0034,"v":57909.19,"h":198.35,"l":192.51},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015311,"p":-0.0051,"v":48466.304651,"h":0.015481,"l":0.015043},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.84,"p":0.0112,"v":61815.66,"h":148.04,"l":145.5},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00162,"p":-0.0181,"v":322.92054,"h":0.00165,"l":0.00149},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1083,"p":-0.642,"v":1043531.53619,"h":0.1126,"l":0.1066},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0513,"p":0.0078,"v":61210.0644,"h":0.0523,"l":0.0482},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001763,"p":0.0017,"v":54203.425531,"h":0.001899,"l":0.001721},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0795,"p":-0.873,"v":361884.76609,"h":0.0804,"l":0.0779},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01275,"p":-0.1488,"v":2036.97938,"h":0.01498,"l":0.01174},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008004,"p":-0.0033,"v":19883.19215241,"h":0.00008034,"l":0.00007974},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000119,"p":-0.0555,"v":3109.308951,"h":0.00000127,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.17026,"p":-0.0135,"v":216316.90966,"h":0.18098,"l":0.16339},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0.0296,"v":2866.256561,"h":0.000591,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00392,"p":5.376,"v":1782261.5398,"h":0.00395,"l":0.00363},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":130.49,"p":0.011,"v":81362.71,"h":132.22,"l":126.04},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0778,"p":-1.144,"v":275164.669654,"h":0.081,"l":0.0763},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1438e-7,"p":0.1811,"v":72819.91463862437,"h":1.1631e-7,"l":9.361e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0201,"p":-0.0049,"v":89188.34607,"h":0.02025,"l":0.01955},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00224,"p":0,"v":82614.03364,"h":0.00226,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":912.91,"p":0.0079,"v":56564.05,"h":914.07,"l":900.86},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002535,"p":-0.0242,"v":53428.440569,"h":0.002602,"l":0.002509},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04879,"p":-0.0016,"v":72823.83147,"h":0.04977,"l":0.04569},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04259,"p":-0.0065,"v":107978.6129,"h":0.04566,"l":0.04121},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01782,"p":-0.0742,"v":94488.34882,"h":0.02002,"l":0.01746},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.322,"p":-1.014,"v":1897686.369137,"h":0.3259,"l":0.3109},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006923,"p":0.034,"v":53703.306262,"h":0.006949,"l":0.006628},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000608,"p":0.0066,"v":49665.1926811,"h":0.0000611,"l":0.0000599},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000934,"p":0.0086,"v":12498.0792644,"h":0.0000094,"l":0.00000921},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9995,"p":0,"v":136802.7194,"h":0.9996,"l":0.9993},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002189,"p":-0.0223,"v":66883.631059,"h":0.002395,"l":0.002185},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.701e-9,"p":-0.0966,"v":635.358796215731,"h":3e-9,"l":2.49e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001005,"p":-0.0108,"v":50244.19889904,"h":0.0000102,"l":0.00001002},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007841,"p":0.0451,"v":134107.00655,"h":0.007996,"l":0.007228},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.78,"p":-0.0153,"v":84583.88,"h":29.59,"l":27.96},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.123,"p":0.1263,"v":2343.5737,"h":0.1238,"l":0.108},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0329,"p":-0.0072,"v":56238.75008,"h":0.03328,"l":0.03235},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00601,"p":-0.0115,"v":56882.18867,"h":0.00611,"l":0.00592},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05876,"p":0.0089,"v":87993.72727,"h":0.05881,"l":0.05784},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0178,"p":-3.784,"v":371466.65829,"h":0.0185,"l":0.0173},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002828,"p":-0.141,"v":1594990.69292006,"h":0.00002834,"l":0.00002724},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000018,"p":-0.1,"v":1136.452145,"h":0.000024,"l":0.000012},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4778.09,"p":0.0072,"v":7520169.92,"h":4788.88,"l":4684.53},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":639.39,"p":0.0027,"v":59362.57,"h":643.42,"l":625.36},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":372.95,"p":-0.0182,"v":59128.46,"h":379.88,"l":369.61},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006161,"p":-0.0053,"v":56555.30684,"h":0.006207,"l":0.006137},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007308,"p":-0.0434,"v":56943.349412,"h":0.00765,"l":0.0072},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003881,"p":-0.0405,"v":79668.947965,"h":0.004066,"l":0.0037},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02549,"p":0,"v":104787.98946,"h":0.0308,"l":0.02502},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0528,"p":0.0581,"v":1556.6659,"h":0.056,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7886,"p":0.0013,"v":4901306.6185,"h":1.796,"l":1.7836},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03509,"p":-0.0104,"v":64491.10176,"h":0.03978,"l":0.03496},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002481,"p":0.0036,"v":58137.836596,"h":0.002497,"l":0.002464},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3998,"p":-0.0389,"v":8802.218,"h":0.4284,"l":0.3814},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006871,"p":-0.1142,"v":62828.1960906,"h":0.0010242,"l":0.0006211},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004158,"p":0.0033,"v":26.2710785,"h":0.0004272,"l":0.0004143},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007949,"p":0.1084,"v":228826.12068,"h":0.008312,"l":0.006668},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0397,"p":-0.0724,"v":929487.7422,"h":0.0514,"l":0.037},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01707,"p":0.0005,"v":3.51642,"h":0.01707,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1399,"p":3.247,"v":611299.49442,"h":0.1404,"l":0.1323},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00676,"p":-0.0029,"v":21444.84449,"h":0.00684,"l":0.0067},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01936,"p":4.03,"v":730271.84021,"h":0.01966,"l":0.01853},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.42,"p":-1.156,"v":246599.35819,"h":3.47,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.26634,"p":-0.0049,"v":37445.75194,"h":0.28433,"l":0.25443},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.797,"p":0.287,"v":591147.01274,"h":2.808,"l":2.722},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029317,"p":-0.01,"v":97434.775149,"h":0.029634,"l":0.028005},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00975,"p":-0.0279,"v":2204.2984,"h":0.01004,"l":0.00975},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.313,"p":-0.756,"v":559709.73105,"h":1.329,"l":1.282},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05271,"p":1.894,"v":1925365.73567,"h":0.05322,"l":0.04939},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02579,"p":-0.0267,"v":55407.48798,"h":0.02655,"l":0.02579},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.60309,"p":-0.0785,"v":416035.0844,"h":0.88486,"l":0.5076},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08315,"p":0.0152,"v":1230744.7685,"h":0.09674,"l":0.08097},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001336,"p":-0.0059,"v":15160.3400871,"h":0.0001362,"l":0.0001336},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003531,"p":0.0677,"v":15001.218669,"h":0.003744,"l":0.003298},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06044,"p":-0.0355,"v":84888.92658,"h":0.06376,"l":0.06023},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.88,"p":0.258,"v":342863.3778,"h":3.9,"l":3.75},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003019,"p":-0.0747,"v":188309.912821,"h":0.003582,"l":0.003007},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009176,"p":0.003,"v":83559.113244619,"h":0.000009356,"l":0.000008745},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002213,"p":-0.0155,"v":62983.80067,"h":0.002255,"l":0.00218},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001919,"p":-1.082,"v":84399.25494936,"h":0.00001941,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000543,"p":-0.0018,"v":7550.7579116,"h":0.0000544,"l":0.0000542},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.67,"p":0.0083,"v":62037.39,"h":158.67,"l":154.21},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0,"v":0,"h":0.000513,"l":0.000513},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0173,"p":-0.017,"v":5275.9569,"h":0.0246,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.013,"p":0.0317,"v":1437.0068,"h":0.0131,"l":0.0123},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03397,"p":-0.0221,"v":55793.43919,"h":0.03514,"l":0.03128},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.62,"p":-0.018,"v":12243268.5218,"h":54.9,"l":53.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.78,"p":-0.0037,"v":55790.26,"h":311.36,"l":306.26},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0592,"p":4.965,"v":1388682.58395,"h":0.0601,"l":0.0552},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03932,"p":-0.0167,"v":55346.46326,"h":0.0401,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.187472,"p":0.0108,"v":68516.619146,"h":0.187619,"l":0.182596},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1884,"p":-0.0026,"v":101770.8756,"h":0.1899,"l":0.1876},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00016503,"p":0.064,"v":179943.30362284,"h":0.000168,"l":0.000155},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0817,"p":-2.738,"v":204205.26262,"h":0.0841,"l":0.0801},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10207,"p":-0.0018,"v":61366.87325,"h":0.10298,"l":0.08811},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0913,"p":8.304,"v":10773447.24688,"h":0.0967,"l":0.0817},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000767,"p":0.0105,"v":6824.824991,"h":0.000776,"l":0.000759},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01173,"p":-0.0623,"v":5927.8423,"h":0.01262,"l":0.01133},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0177,"p":0.454,"v":324844.3524,"h":0.01772,"l":0.01741},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0272,"p":-2.158,"v":164633.46517,"h":0.0278,"l":0.0267},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0574,"p":-4.013,"v":1171800.8763,"h":0.06,"l":0.0567},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00405,"p":0.1946,"v":52347.99108,"h":0.00564,"l":0.00325},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001175,"p":0.0017,"v":46357.064691,"h":0.001184,"l":0.00116},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.72,"p":-0.0006,"v":59179.91,"h":74.83,"l":72.84},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2514,"p":-0.0308,"v":10936.621,"h":0.2673,"l":0.2413},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":6.2e-7,"p":-0.0882,"v":2251.50546078,"h":8e-7,"l":4.9e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001094,"p":-0.0318,"v":1414.995772,"h":0.001167,"l":0.000994},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03176,"p":0.0143,"v":1059547.35846,"h":0.03192,"l":0.0301},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01068,"p":-1.111,"v":654565.47836,"h":0.01086,"l":0.01045},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":97.3809,"p":0.0478,"v":7234.1018,"h":98.6419,"l":90.2807},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.88,"p":0.0286,"v":7565189.09,"h":39.9,"l":37.78},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5042,"p":-0.0098,"v":818836.9024,"h":0.5116,"l":0.4899},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":-0.769,"v":1072161.30841,"h":0.0136,"l":0.0125},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.051,"p":-0.0377,"v":970.025,"h":0.053,"l":0.05},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0312,"p":-0.319,"v":183690.96678,"h":0.0319,"l":0.0305},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05529,"p":0.0089,"v":309296.97815,"h":0.05744,"l":0.05454},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26641,"p":-0.0465,"v":70369.14605,"h":0.28181,"l":0.2609},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0416,"p":-2.576,"v":350191.48382,"h":0.0427,"l":0.0406},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008615,"p":0.1023,"v":68241.494647,"h":0.008863,"l":0.007591},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001052,"p":0,"v":8830.220909,"h":0.001052,"l":0.001052},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.94,"p":0.106,"v":2184729.3625,"h":0.959,"l":0.917},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.026,"p":-0.0076,"v":17418.80288,"h":0.02659,"l":0.0255},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1294,"p":0.0335,"v":7672.8444,"h":0.1294,"l":0.1214},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00956,"p":-0.624,"v":869376.48979,"h":0.00968,"l":0.00926},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004584,"p":-0.0196,"v":47.971948,"h":0.004685,"l":0.004535},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":313.53,"p":0.0149,"v":61174.89,"h":313.59,"l":304.63},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":32.88,"p":-0.904,"v":4629509.26426,"h":33.23,"l":31.56},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003485,"p":-0.0088,"v":1.29215436,"h":0.000003516,"l":0.000003485},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1371,"p":0.661,"v":1945141.15049,"h":0.1377,"l":0.1329},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00803,"p":-0.0195,"v":7181.37261,"h":0.00819,"l":0.00786},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000228,"p":0.1014,"v":13401.0213481,"h":0.00024,"l":0.0001996},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":338.44,"p":-0.0106,"v":67378.27,"h":344.29,"l":330.48},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003542,"p":0.012,"v":54129.7028785,"h":0.000365,"l":0.0003476},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":0.0038,"v":103493.0043,"h":0.1326,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005835,"p":-0.0644,"v":27812.672299,"h":0.006323,"l":0.005698},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.015834,"p":-0.0814,"v":3851265.755013,"h":0.023378,"l":0.015725},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03056,"p":6.037,"v":53126490.983847,"h":0.043,"l":0.02549},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.73,"p":0.0001,"v":56669.04,"h":263.03,"l":261.08},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000053,"p":-0.1311,"v":177.819665,"h":0.0000061,"l":0.000005},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07176,"p":-0.0005,"v":57791.21728,"h":0.07287,"l":0.06897},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02752,"p":-0.0043,"v":56015.07021,"h":0.02813,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006567,"p":-0.0013,"v":56043.86177,"h":0.006636,"l":0.006426},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002533,"p":-0.0953,"v":58515.694504,"h":0.002847,"l":0.002413},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.93,"p":0.0192,"v":58778.15,"h":78.95,"l":77.25},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01282,"p":0.0465,"v":6434.5276,"h":0.01282,"l":0.0109},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0551,"p":-0.542,"v":604841.217864,"h":0.0555,"l":0.054},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18476,"p":-0.1422,"v":423885.0854,"h":0.21712,"l":0.17047},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002562,"p":-0.0927,"v":54356.8095897,"h":0.00002858,"l":0.00002463},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06376,"p":-0.0356,"v":53501.51758,"h":0.06631,"l":0.06353},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00722,"p":-0.0041,"v":100903.55965,"h":0.00727,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1452.02,"p":0.0261,"v":62412.76,"h":1452.29,"l":1398.01},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024745,"p":0.0019,"v":696184.351746,"h":0.024787,"l":0.024533},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19914,"p":-0.0014,"v":15614.76793,"h":0.19999,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3792.15,"p":0.0926,"v":1325340.83,"h":3800.19,"l":3449.54},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06971,"p":0.0318,"v":26376.22114,"h":0.0725,"l":0.06551},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2917,"p":0.0086,"v":64625.0084,"h":0.2917,"l":0.2837},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.22e-9,"p":-4.91,"v":8681.18628642892,"h":1.286e-9,"l":1.186e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56171,"p":-3.15,"v":304693.70277920004,"h":0.63715,"l":0.56171},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0011439,"p":0,"v":9254.8075986,"h":0.001149,"l":0.00114},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05772,"p":0.68,"v":129047.08596,"h":0.06026,"l":0.05565},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.29732,"p":-1.95,"v":964438.9540635999,"h":0.3078,"l":0.27701},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1272,"p":-3.12,"v":12788.531544000001,"h":0.1313,"l":0.1225},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000119806,"p":-2.45,"v":10596.8715320741,"h":0.00000133901,"l":0.0000011},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002166,"p":-0.09,"v":10494.4842174,"h":0.0002446,"l":0.00021},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.36419,"p":-4.48,"v":11900.418116,"h":0.38131,"l":0.33371},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002237,"p":2.94,"v":10266.6146379,"h":0.0002237,"l":0.0002084},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006023,"p":-3.77,"v":9271.2454587,"h":0.0006259,"l":0.0005948},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001502,"p":5.25,"v":11238.2803212,"h":0.000153,"l":0.0001359},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03198,"p":5.44,"v":24240.575205600002,"h":0.03301,"l":0.03029},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02486,"p":1.34,"v":39010.8877576,"h":0.02516,"l":0.02149},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005119,"p":1.68,"v":146823.393474,"h":0.005137,"l":0.004883},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5643,"p":-3.99,"v":8892.2394,"h":5914.8,"l":5604.1},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07503,"p":5.45,"v":187738.2615285,"h":0.08146,"l":0.07115},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03964,"p":-1.09,"v":47736.628560000005,"h":0.043,"l":0.03914},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.0000449,"p":-65.29,"v":5978.30825179,"h":0.00013992,"l":0.0000359},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.93244,"p":-1.44,"v":24273.0542944,"h":0.96567,"l":0.92913},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.392,"p":2.88,"v":17427.38704,"h":0.4336,"l":0.3806},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003076,"p":1.75,"v":10195.924920000001,"h":0.003249,"l":0.003019},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11992,"p":0.15,"v":11198.48936,"h":0.12066,"l":0.11154},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26331,"p":6.56,"v":32800.1501667,"h":0.26753,"l":0.22829},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.1432,"p":5.43,"v":8120.992008000001,"h":2.1646,"l":2.0036},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5e-7,"p":-1.67,"v":9267.4679237,"h":5.145e-7,"l":4.953e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5198,"p":0.38,"v":2698788.766138,"h":0.5663,"l":0.5113},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004184,"p":-10.42,"v":9254.53550088,"h":0.0000471,"l":0.00004008},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":74,"p":-27.5,"v":20431.252,"h":103.11,"l":66.1},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2233,"p":-4.93,"v":2174482.06899,"h":0.2471,"l":0.2184},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004068,"p":-0.02,"v":9721.051045199998,"h":0.004235,"l":0.004061},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1832,"p":-0.866,"v":172688.81949,"h":0.185,"l":0.1782},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.34527,"p":-2.2,"v":20716.0411758,"h":0.35306,"l":0.30599},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.1e-7,"p":0.96,"v":10435.263825357,"h":2.201e-7,"l":1.994e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.448,"p":0.62,"v":56858.26848,"h":1.636,"l":1.419},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002364,"p":0.51,"v":9161.15106924,"h":0.002364,"l":0.002347},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04565,"p":-1.36,"v":103880.42831650001,"h":0.04877,"l":0.04162},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007033,"p":0.61,"v":89748.43293117,"h":0.00007314,"l":0.00006812},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40262,"p":-0.57,"v":21643.4863182,"h":0.40705,"l":0.35747},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00119,"p":4.11,"v":11284.529263,"h":0.00122,"l":0.001102},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6544,"p":2.92,"v":1093561.2698239998,"h":0.7271,"l":0.6165},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":0.03,"v":1835662.1364,"h":0.9997,"l":0.999},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.86915,"p":-0.27,"v":24054.07391,"h":0.93597,"l":0.86915},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006893,"p":0,"v":9679.92978472,"h":0.0006898,"l":0.0006879},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02406,"p":-44.95,"v":13282.8946656,"h":0.044,"l":0.02311},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006441,"p":3,"v":94032.41432124,"h":0.007372,"l":0.006209},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001729,"p":4.28,"v":398011.01860611,"h":0.001768,"l":0.001365},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026455,"p":-1.36,"v":58068.830819999996,"h":0.027066,"l":0.026046},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0296,"p":1.61,"v":322131.58507200005,"h":0.02966,"l":0.02603},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03784,"p":-13.8,"v":361561.2363264,"h":0.0439,"l":0.03072},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129312,"p":-0.26,"v":10864.62354816,"h":0.00133229,"l":0.00123816},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1564e-7,"p":0.46,"v":10975.41200017052,"h":1.1599e-7,"l":1.1195e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008778,"p":1.65,"v":24245.163910968,"h":0.0008778,"l":0.000788},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000827,"p":-42.8,"v":8444.7628805,"h":0.0001799,"l":0.0000509},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.1236,"p":-2.36,"v":1104911.0092560002,"h":0.1494,"l":0.1224},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.0067,"p":-21.637,"v":1362323.904177,"h":0.00861,"l":0.00477},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0002225,"p":-59.55,"v":2965.76905865,"h":0.0005517,"l":0.000213},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001456,"p":-0.06,"v":53946.082724351996,"h":0.0001464,"l":0.0001452},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002881,"p":1.76,"v":9315.531997,"h":0.0002943,"l":0.0002831},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":610.23,"p":0.37,"v":43896.28482,"h":611.43,"l":603.53},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.000735,"p":-7.07,"v":34636.497944999996,"h":0.0010258,"l":0.00069},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":-0.01,"v":14582.14546,"h":1.0006,"l":0.9989},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.81461,"p":3.24,"v":46835.7494209,"h":0.81703,"l":0.77058},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004236,"p":-3.11,"v":9659.526589763998,"h":0.00044,"l":0.000418},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00184,"p":-1.81,"v":10623.74784,"h":0.001895,"l":0.00179},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000433,"p":-0.77,"v":9363.6741888,"h":0.00004364,"l":0.00004329},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004624,"p":-2.32,"v":9873.3862896,"h":0.004744,"l":0.004555},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092794,"p":-2.5,"v":10292.107319,"h":0.0095425,"l":0.0084664},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1218,"p":-3.79,"v":61782.89166,"h":0.1271,"l":0.1044},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3299,"p":0.15,"v":9554.16792,"h":0.3312,"l":0.3268},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001534,"p":1.05,"v":223122.949218,"h":0.001539,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006944,"p":6.92,"v":10851.7693436992,"h":0.000006999,"l":0.000006373},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004391,"p":-0.09,"v":9137.22979232,"h":0.0004402,"l":0.000437},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.171e-9,"p":3.13,"v":10352.97219393255,"h":2.214e-9,"l":2.02e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02272,"p":5.18,"v":128057.01159360001,"h":0.0231,"l":0.01885},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83539,"p":0.37,"v":58292.4950242,"h":0.85896,"l":0.81589},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":131.01,"p":1.44,"v":95158.06541999998,"h":132.16,"l":126},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007111,"p":3.94,"v":9363.263609609001,"h":0.0000713,"l":0.00006826},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005102,"p":-8,"v":40439.228305014,"h":0.0005546,"l":0.0004977},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3133,"p":0.03,"v":94519.8432477,"h":0.3361,"l":0.3061},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00055,"p":-2.48,"v":10152.9472,"h":0.0005799,"l":0.00054},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004121,"p":0.02,"v":9636.8913277,"h":0.0004142,"l":0.0004119},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018361,"p":-3.02,"v":11067.482590751999,"h":0.000019003,"l":0.000017669},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0133,"p":-0.672,"v":129417.40596,"h":0.01343,"l":0.01296},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003659,"p":-0.02,"v":19810.28443611,"h":0.0003674,"l":0.0003611},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003267,"p":5.59,"v":28947.750084,"h":0.003622,"l":0.003028},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00338,"p":0.53,"v":9377.9108254,"h":0.003501,"l":0.003246},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.16884,"p":-0.3,"v":19892.2340988,"h":0.17073,"l":0.15095},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005029,"p":-9.35,"v":10283.6376517,"h":0.0005561,"l":0.000498},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06428,"p":-0.49,"v":4338428.614190401,"h":0.06633,"l":0.05492},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006666,"p":2.66,"v":12039.614584800001,"h":0.000758,"l":0.0006383},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01347,"p":-11.96,"v":21808.4688,"h":0.01673,"l":0.01347},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003343,"p":-0.91,"v":9001.9942956,"h":0.0003386,"l":0.0003305},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":-0.9,"v":18705.7004136,"h":0.004458,"l":0.00426},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000165,"p":-1.198,"v":847819.709121,"h":0.000179,"l":0.00016},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002459,"p":-47.52,"v":8668.183523200001,"h":0.0005381,"l":0.0002201},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1663,"p":0,"v":9008.582841,"h":1.1697,"l":1.1662},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4383,"p":-0.52,"v":9760.41504,"h":0.447,"l":0.4267},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003934,"p":-0.37,"v":15472.7198038,"h":0.0003973,"l":0.0003928},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004411,"p":-4.21,"v":9798.5226185,"h":0.0004882,"l":0.0004321},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.6355,"p":3.94,"v":11325.96399,"h":5.4305,"l":3.4974},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005604,"p":8.41,"v":11761.166805119998,"h":0.005646,"l":0.005012},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004244,"p":-2.83,"v":9975.79896344,"h":0.0000481,"l":0.000039},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.75e-8,"p":1.95,"v":9658.0723809825,"h":5.821e-8,"l":5.565e-8},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00010712,"p":-46.68,"v":6442.90711272,"h":0.00026217,"l":0.00010001},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.06996,"p":-4.28,"v":743476.2633144,"h":0.08227,"l":0.06776},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.27e-9,"p":-2.4,"v":9582.797309106068,"h":2.331e-9,"l":2.234e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002994,"p":-0.43,"v":9033.504285,"h":0.00305,"l":0.002994},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004636,"p":-0.91,"v":7926.87619,"h":0.0004697,"l":0.0004602},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008217,"p":4.44,"v":15048.95817447,"h":0.009178,"l":0.007851},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012408,"p":2.41,"v":10579.8884136,"h":0.013891,"l":0.011557},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.10539,"p":23,"v":20483.5129263,"h":0.10951,"l":0.08568},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11006,"p":-10.99,"v":203621.252089,"h":0.12756,"l":0.10846},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05795,"p":-4.92,"v":27168.494516,"h":0.06095,"l":0.05434},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0.2,"v":9290.941273600001,"h":0.0003474,"l":0.0003457},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003881,"p":0.33,"v":9101.8927402,"h":0.003882,"l":0.003868},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.012989,"p":-0.42,"v":101987.05383998001,"h":0.013634,"l":0.01295},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0003635,"p":-24.01,"v":15169.653246,"h":0.0004784,"l":0.0002},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013286,"p":-3.14,"v":9834.762209999999,"h":0.01402,"l":0.013065},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032626,"p":20.39,"v":11458.323939667,"h":0.00033,"l":0.000271},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.17,"p":0.73,"v":786648.67132,"h":15.21,"l":14.68},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009529,"p":4.11,"v":10827.0108401,"h":0.0009553,"l":0.0008165},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003562,"p":9.6,"v":11808.4260944,"h":0.000366,"l":0.0003138},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01336,"p":0,"v":11857.5680672,"h":0.01355,"l":0.01323},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7902,"p":-0.07,"v":10554.89895,"h":0.8341,"l":0.7425},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.753,"p":1.623,"v":1067180.5694,"h":1.766,"l":1.678},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0018,"p":1.23,"v":399445.311258,"h":0.001808,"l":0.001521},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.713,"p":1.55,"v":18723.35945,"h":3.713,"l":3.428},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007515,"p":-0.23,"v":9250.867305,"h":0.007716,"l":0.007414},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.52,"p":-0.76,"v":427480.02297256334,"h":6.61,"l":6.45},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003821,"p":-3.89,"v":9762.0795574,"h":0.003984,"l":0.003691},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02026,"p":4.48,"v":178371.89098720002,"h":0.02342,"l":0.01939},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0011822,"p":1.55,"v":16713.8561172,"h":0.0011892,"l":0.0011617},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009271,"p":-0.1,"v":10339.671943297,"h":0.00009384,"l":0.00008825},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.816,"p":3.05,"v":28035.72816,"h":0.9142,"l":0.7918},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03364,"p":-35.7,"v":36665.891088000004,"h":0.05335,"l":0.03026},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.18022,"p":1.65,"v":12242.7997304,"h":1.29978,"l":1.1547},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00164,"p":-1.08,"v":10036.503652,"h":0.001783,"l":0.00162},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01956,"p":-1.16,"v":9090.366234000001,"h":0.01982,"l":0.01955},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001941,"p":10.47,"v":10766.497962,"h":0.0001941,"l":0.0001706},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5233,"p":-1.96,"v":15262.018335,"h":0.542,"l":0.52},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003626,"p":8.79,"v":28079.421286,"h":0.003934,"l":0.00326},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001262,"p":0,"v":9600.200432560001,"h":0.001266,"l":0.001262},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04931,"p":-8.41,"v":342661.0963518,"h":0.05384,"l":0.0416},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3418,"p":-0.43,"v":43225.296078,"h":0.3588,"l":0.3301},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03366,"p":-27.4,"v":13220.4941352,"h":0.05057,"l":0.03154},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002805,"p":1.26,"v":48313.429395,"h":0.0002867,"l":0.0002545},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.83,"p":-0.68,"v":9418.98852,"h":163.16,"l":154.39},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008487,"p":4.5,"v":3234941.13275595,"h":0.00853,"l":0.00741},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006821,"p":-2.8,"v":94720.59709524,"h":0.007061,"l":0.006301},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011665,"p":9.32,"v":12129.612284,"h":0.00012538,"l":0.00009922},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03961,"p":-0.5,"v":9639.5260412,"h":0.04001,"l":0.03882},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04303,"p":0.37,"v":19491.4372263,"h":0.04788,"l":0.04067},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0100329,"p":12.09,"v":9953.156504220002,"h":0.01012,"l":0.0089242},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.953e-8,"p":-0.97,"v":24979.5774918211,"h":4.027e-8,"l":3.87e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06586,"p":6.19,"v":67767.384632,"h":0.06793,"l":0.05971},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.005484,"p":-2.8,"v":109294.93079459999,"h":0.00589,"l":0.005206},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.008294,"p":33.34,"v":56075.43906536,"h":0.00858,"l":0.004959},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.37,"p":5.34,"v":31971.732030000003,"h":128.53,"l":116},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006371,"p":-0.04,"v":17761.387699169998,"h":0.00006375,"l":0.00006358},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003777,"p":2.08,"v":21597.50569239,"h":0.0000425,"l":0.00003641},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002449,"p":5.83,"v":9968.3797222,"h":0.002599,"l":0.002308},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":399.56,"p":-7.17,"v":8478.663199999999,"h":441.97,"l":395.19},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.629,"p":-0.06,"v":9599.71278,"h":4.643,"l":4.609},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000009,"p":-6.92,"v":31487.00157,"h":0.00001,"l":0.0000082},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030475,"p":-7.68,"v":9445.950637425001,"h":0.00033079,"l":0.0003013},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001097,"p":0,"v":10742.806597161,"h":0.00001114,"l":0.00001094},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000443,"p":-1.11,"v":10783.055026,"h":0.0004535,"l":0.000438},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.172,"p":4.878,"v":2912363.0929,"h":0.177,"l":0.157},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19237,"p":0.66,"v":10513.112837600002,"h":0.20278,"l":0.18806},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":0,"v":42364.1438,"h":0.00011344,"l":0.00010624},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01683,"p":-5.5,"v":9840.1667562,"h":0.01892,"l":0.01614},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028259,"p":4.31,"v":9770.922155764,"h":0.0028547,"l":0.0026216},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000927,"p":0,"v":43410.93327171,"h":0.0009409,"l":0.0009161},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1477,"p":0.54,"v":140499.305968,"h":0.1722,"l":0.132},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006175,"p":-14.21,"v":19053.96532,"h":0.0008456,"l":0.0005015},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002581,"p":-1.45,"v":9495.2328989,"h":0.002619,"l":0.00258},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004115,"p":-1.53,"v":9355.024021509998,"h":0.0004211,"l":0.0004074},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.288,"p":-2.041,"v":86218.4187,"h":0.294,"l":0.282},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004204,"p":-2.9,"v":10907.921926680001,"h":0.00435,"l":0.00398},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001968,"p":0.3,"v":10347.0947568,"h":0.00202,"l":0.001909},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09661,"p":0.64,"v":10034.49426,"h":0.10271,"l":0.09496},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0000842,"p":0.34,"v":9899.7740788,"h":0.00008809,"l":0.00008371},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008134,"p":-0.18,"v":16380.029744680001,"h":0.008149,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2202,"p":20.65,"v":66401.22192,"h":0.2389,"l":0.1788},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2222,"p":-0.31,"v":157934.842714,"h":0.2381,"l":0.2197},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.65,"p":2.5,"v":12670.035699999999,"h":32.69,"l":29.69},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004299,"p":-0.53,"v":145197.54393573,"h":0.004376,"l":0.003571},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004074,"p":-1.61,"v":8288.5802958,"h":0.00415,"l":0.004064},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.96925,"p":-0.59,"v":18346.2063125,"h":0.99631,"l":0.95734},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00498,"p":22.58,"v":15987.502164,"h":0.006,"l":0.0038114},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02549,"p":4.25,"v":22891.096697599998,"h":0.0265,"l":0.02074},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36251,"p":-2.79,"v":371365.5465342,"h":0.41375,"l":0.35853},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001859,"p":0.26,"v":11545.289756,"h":0.001922,"l":0.001839},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002127,"p":2.35,"v":10181.74021368,"h":0.002325,"l":0.002075},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97202,"p":3.08,"v":13936.5214338,"h":0.97202,"l":0.9098},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003539,"p":-12.68,"v":9781.120298729998,"h":0.0004053,"l":0.0003365},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2605,"p":-1.58,"v":51456.48164,"h":0.2918,"l":0.2548},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0009564,"p":40.52,"v":18762.305731440003,"h":0.00098,"l":0.0006453},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.93606,"p":-2,"v":35550.959721600004,"h":0.97258,"l":0.93562},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":-0.25,"v":9037.013699000001,"h":0.2774,"l":0.2767},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.93654,"p":-2.6,"v":12992.730995,"h":2.09532,"l":1.92767},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0005904,"p":-4.1,"v":16951.0800816,"h":0.0006317,"l":0.00058},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010842,"p":-0.89,"v":10107.31583082,"h":0.00010984,"l":0.00010665},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008453,"p":5.96,"v":19556.2614823,"h":0.000876,"l":0.0007771},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003716,"p":0.26,"v":36862.301206799995,"h":0.0003845,"l":0.0003593},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01413,"p":-0.28,"v":50376.2877279,"h":0.01431,"l":0.0138},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06604,"p":-10.41,"v":13286.78572,"h":0.07818,"l":0.06185},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002467,"p":-5.69,"v":13567.291268680001,"h":0.002633,"l":0.002422},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.13046,"p":-1.8,"v":28779.329884799998,"h":0.146321,"l":0.127912},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95837,"p":-2.2,"v":162342.34820510002,"h":1.01734,"l":0.95503},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03813,"p":2.29,"v":998175.5114526,"h":1.04145,"l":0.98031},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0080488,"p":15.27,"v":11613.0822992,"h":0.0083864,"l":0.0066123},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0002399,"p":0,"v":9269.6942574,"h":0.0002422,"l":0.0002399},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004103,"p":4.53,"v":13540.0431947,"h":0.0004181,"l":0.0003897},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00021372,"p":3.33,"v":10266.50269008,"h":0.00022365,"l":0.00020121},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005982,"p":0.74,"v":10040.469954,"h":0.006207,"l":0.005887},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.97973,"p":-0.81,"v":54626.962366800006,"h":1.00554,"l":0.97051},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":439.61,"p":0.44,"v":9563.715549999999,"h":440.55,"l":431.26},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.08494,"p":-8.87,"v":323587.0536616,"h":0.09321,"l":0.07629},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001273,"p":5.99,"v":40007.96408209,"h":0.0001331,"l":0.0000983},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001254,"p":-1.87,"v":15473.302877999999,"h":0.00135,"l":0.00123},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.21401,"p":10.77,"v":476298.6592867,"h":0.2144,"l":0.19317},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003591,"p":0,"v":127023.70925097,"h":0.003642,"l":0.003404},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.00022,"p":-5.9,"v":9204.4865,"h":0.0002406,"l":0.0002199},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.274,"p":-2.57,"v":10629.69054,"h":8.53,"l":8.008},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02195,"p":35.07,"v":22653.34385,"h":0.02393,"l":0.01608},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00006274,"p":-11.07,"v":10254.415241688399,"h":0.00007073,"l":0.0000538},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009389,"p":-0.13,"v":9536.683862384,"h":0.00009402,"l":0.00009357},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006782,"p":0.16,"v":9123.26752652,"h":0.00006798,"l":0.00006717},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04613,"p":0.13,"v":9268.565073599999,"h":0.04613,"l":0.04596},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.99509,"p":1.5,"v":25993.870341700003,"h":0.99763,"l":0.95964},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002104,"p":-0.84,"v":9531.97512872,"h":0.002122,"l":0.002026},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011164,"p":-0.25,"v":9646.4785964,"h":0.0011193,"l":0.0010738},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00184,"p":0,"v":9948.248880000001,"h":0.001844,"l":0.001819},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16031,"p":-0.52,"v":85520.50997289999,"h":0.16115,"l":0.13886},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003981,"p":-0.69,"v":9480.641186489998,"h":0.0004058,"l":0.0003897},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02378,"p":-0.41,"v":164065.05199399998,"h":0.0241,"l":0.02338},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02582,"p":1.09,"v":184081.40441360002,"h":0.02582,"l":0.02357},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":506.03,"p":-1.2,"v":7911.27302,"h":512.99,"l":501.04},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":0,"v":44775.1634,"h":0.131,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012192,"p":-0.19,"v":9842.975504256,"h":0.0012505,"l":0.00119},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003184,"p":32.55,"v":21281.190544,"h":0.0054,"l":0.002391},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.10891,"p":7.36,"v":4236.38118,"h":0.12508,"l":0.10144},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00552,"p":11.24,"v":233846.92952879998,"h":0.006145,"l":0.004125},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01902,"p":-0.41,"v":11384.265036,"h":0.01969,"l":0.01891},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08233,"p":-1.63,"v":58419.2512957,"h":0.08608,"l":0.08205},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.81465,"p":-3.08,"v":40026.491724,"h":0.86235,"l":0.8122},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06361,"p":2.31,"v":114212.1105799,"h":0.06764,"l":0.06134},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001027,"p":0.09,"v":27848.0633964,"h":0.0001036,"l":0.0000989},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07851,"p":-2.47,"v":23357.225108699997,"h":0.08082,"l":0.07022},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006299,"p":-6.27,"v":3335.7041091,"h":0.000072,"l":0.00005667},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.000771,"p":2.62,"v":10330.342959,"h":0.0007809,"l":0.0006454},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.1119,"p":-0.48,"v":14858.393082,"h":0.127,"l":0.10037},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004983,"p":1.79,"v":14993.49485139,"h":0.00551,"l":0.004805},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03029,"p":-2.29,"v":9476.327971499999,"h":0.03571,"l":0.02948},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002295,"p":-8.74,"v":10931.49041175,"h":0.00002556,"l":0.00002043},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002637,"p":-0.6,"v":9230.25125493,"h":0.0002679,"l":0.0002573},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.726e-8,"p":9.55,"v":65781.63268594195,"h":4e-8,"l":3.401e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001447,"p":17.35,"v":34335.348526385,"h":0.00001823,"l":0.00001229},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09263,"p":10.31,"v":147273.3327321,"h":0.09883,"l":0.08373},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006499,"p":-3.53,"v":9032.0677873,"h":0.0007024,"l":0.0006466},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09,"p":1.02,"v":9920.88,"h":0.092,"l":0.08853},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07524,"p":-9.16,"v":10484.468280000001,"h":0.08316,"l":0.06952},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.2337,"p":6.82,"v":268117.889397,"h":0.24708,"l":0.21737},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.72904,"p":3.35,"v":25252.4291968,"h":0.74494,"l":0.66116},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006684,"p":-2.94,"v":93938.092332,"h":0.006887,"l":0.006503},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009416,"p":1.13,"v":11866.18556992,"h":0.00009568,"l":0.0000909},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00354,"p":-0.53,"v":11971.883520000001,"h":0.003571,"l":0.00352},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.2835,"p":-4.83,"v":54788.651504999994,"h":0.36983,"l":0.16396},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003214,"p":-0.86,"v":151102.53209124,"h":0.004102,"l":0.001614},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026124,"p":3.33,"v":9462.648342,"h":0.026752,"l":0.025257},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031392,"p":-1.59,"v":3392.1504575999998,"h":0.00319,"l":0.0031289},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006188,"p":-1.48,"v":22524.412362088,"h":0.0006604,"l":0.000514},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002303,"p":-3.88,"v":28827.113902999998,"h":0.002396,"l":0.002261},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.003071,"p":-1.66,"v":11029.453506,"h":0.003129,"l":0.003071},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.9313,"p":9.34,"v":11352.491122000001,"h":0.99633,"l":0.82419},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02743,"p":-5.41,"v":185458.7386691,"h":0.02934,"l":0.0245},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001163,"p":-4.59,"v":51481.592926,"h":0.001268,"l":0.001102},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024994,"p":0.09,"v":34198.140476,"h":0.002501,"l":0.0024958},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":5.26e-7,"p":-66.91,"v":5046.7236676776,"h":0.00000159,"l":5.26e-7},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":195.52,"p":-1,"v":13612.49344,"h":200.12,"l":186.57},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0138,"p":-4.69,"v":27315.411708,"h":0.01465,"l":0.01251},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001971,"p":-2.76,"v":26274.118722588,"h":0.00002076,"l":0.00001945},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009724,"p":-1.44,"v":22905.335430119998,"h":0.010962,"l":0.009629},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002373,"p":-0.45,"v":9492.244419,"h":0.0024059,"l":0.0022803},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001731,"p":-2.97,"v":59823.56337519,"h":0.001845,"l":0.001718},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.76182,"p":12.15,"v":17978.037816,"h":0.78328,"l":0.653},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09162,"p":-3.46,"v":65958.53259059999,"h":0.09969,"l":0.07777},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002914,"p":0.2,"v":9138.34875904,"h":0.0002914,"l":0.0002908},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09561,"p":-1.85,"v":248530.4830974,"h":0.10747,"l":0.09561},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00119,"p":-2.21,"v":10260.131210000001,"h":0.00122,"l":0.001162},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.45594,"p":-4.12,"v":43361.015612400006,"h":0.47827,"l":0.42196},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010844,"p":-6.73,"v":1241269.4387800759,"h":0.0011965,"l":0.0010225},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0273332,"p":10.99,"v":14316.3648304,"h":0.0295295,"l":0.0232},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11563,"p":0,"v":9939.43917,"h":0.11813,"l":0.11308},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20581,"p":2.68,"v":578783.9613908,"h":0.20633,"l":0.18022},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0033,"p":3.48,"v":23281.4538,"h":0.00363,"l":0.003171},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005451,"p":2.69,"v":13060.406414219999,"h":0.0005451,"l":0.0005271},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05093,"p":-0.7,"v":96091.7491787,"h":0.0516,"l":0.04822},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8799,"p":2.78,"v":35798.581917,"h":0.8833,"l":0.7568},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.30714,"p":-6.63,"v":70276.93682640001,"h":0.37513,"l":0.30339},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003462,"p":-6.4,"v":13098.1941546,"h":0.0003975,"l":0.0003203},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002636,"p":-17.36,"v":15030.162480879999,"h":0.003257,"l":0.002485},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.215,"p":8.95,"v":112022.16165000001,"h":1.45,"l":1.1147},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006835,"p":-2.78,"v":9630.51124075,"h":0.0007031,"l":0.0006705},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00006763,"p":-0.41,"v":9473.478108957,"h":0.00007448,"l":0.00006631},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20824,"p":-6.35,"v":145346.3598128,"h":0.22347,"l":0.16931},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.26796,"p":-7.37,"v":21353.852981999997,"h":0.30598,"l":0.25818},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015325,"p":-0.91,"v":9798.706307,"h":0.0015561,"l":0.0014527},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002082,"p":3.53,"v":15156.10969038,"h":0.00002139,"l":0.00002009},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.001115,"p":-5.1,"v":22366.028070000004,"h":0.001285,"l":0.000983},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003281,"p":1.61,"v":10575.9189668,"h":0.003439,"l":0.003181},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07432,"p":-4.41,"v":17027.5168856,"h":0.07827,"l":0.06608},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002922,"p":7.78,"v":9881.8369968,"h":0.0002951,"l":0.0002711},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009966,"p":0,"v":9702.884644200001,"h":0.0009966,"l":0.0009946},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009109,"p":0.77,"v":183622.92289561,"h":0.009276,"l":0.008011},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04777,"p":-17.02,"v":9007.009615,"h":0.06501,"l":0.04451},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1558,"p":3.76,"v":13335.828756,"h":0.1558,"l":0.1357},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009313,"p":11.18,"v":20639.6093637,"h":0.00113,"l":0.0008114},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002195,"p":0.59,"v":12018.809861,"h":0.002249,"l":0.002182},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7588,"p":0.21,"v":10773.624512,"h":0.8147,"l":0.7111},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01725,"p":0.877,"v":1233971.988836,"h":0.01821,"l":0.0169},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1717,"p":-0.46,"v":930815.4847989999,"h":0.1744,"l":0.1569},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1619,"p":-0.85,"v":10642.117654,"h":0.1635,"l":0.1604},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.09589,"p":2.3,"v":9998.1880315,"h":1.10792,"l":1.05951},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000446,"p":11.94,"v":63086.408539,"h":0.000488,"l":0.0003879},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03597,"p":0.11,"v":9919.4256777,"h":0.03612,"l":0.0358},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01949,"p":-6.16,"v":14698.5269464,"h":0.02219,"l":0.01852},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004552,"p":-0.04,"v":9157.654833679999,"h":0.0004593,"l":0.000441},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042898,"p":-2.93,"v":9520.513063744,"h":0.00044199,"l":0.00042881},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002888,"p":-0.58,"v":10858.449688,"h":0.002925,"l":0.002655},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001214,"p":0.57,"v":16056.07264,"h":0.0012228,"l":0.001195},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005585,"p":0.3,"v":9887.5326465,"h":0.0006237,"l":0.0005553},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008374,"p":-1.98,"v":61387.842857999996,"h":0.009801,"l":0.008001},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003776,"p":-1.48,"v":49888.689724992,"h":0.00000392,"l":0.000003463},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0007859,"p":-21.48,"v":1077961.817281618,"h":0.001346,"l":0.00035},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4943,"p":0.24,"v":14458.640782,"h":0.5494,"l":0.4887},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004549,"p":8.25,"v":33220.64117716,"h":0.004639,"l":0.00418},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03563,"p":-5.46,"v":101034.0274307,"h":0.03873,"l":0.02882},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008917,"p":-0.83,"v":12926.208037999999,"h":0.009139,"l":0.008855},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0052258,"p":4.51,"v":109435.506089754,"h":0.0056148,"l":0.0047161},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9973,"p":-0.26,"v":40273.36752,"h":1.0079,"l":0.99},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1783e-9,"p":-1.56,"v":9660.5588103532,"h":1.2019e-9,"l":1.148e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00685,"p":2.239,"v":1321077.29798,"h":0.007,"l":0.0065},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008127,"p":-3.66,"v":9635.1899679,"h":0.008536,"l":0.007886},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003163,"p":-0.06,"v":110400.86764981,"h":0.003483,"l":0.002982},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03024,"p":4.7,"v":14713.4419488,"h":0.03173,"l":0.02679},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.112,"p":1.57,"v":411979.71808,"h":0.11334,"l":0.08819},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001225,"p":-4.74,"v":13270.43581675,"h":0.001291,"l":0.001166},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66305,"p":-2.12,"v":15815.612301000001,"h":0.67742,"l":0.65158},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002027,"p":-3.19,"v":13616.95747193,"h":0.002111,"l":0.001975},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001668,"p":-0.86,"v":9177.162361199998,"h":0.00017,"l":0.00016665},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008762,"p":5.49,"v":83628.10315886,"h":0.008762,"l":0.00675},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.000029,"p":-50.74,"v":6379.6517622,"h":0.00006993,"l":0.000023},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005714,"p":0.54,"v":11211.3428334,"h":0.0005862,"l":0.0005348},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.64,"p":0.4,"v":9140.8204,"h":114.89,"l":111.09},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02658,"p":2.62,"v":40355.4286794,"h":0.02686,"l":0.02524},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007742,"p":-9.43,"v":30118.327322034,"h":0.0008549,"l":0.0007188},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0072761,"p":10.24,"v":11812.016883667,"h":0.0078316,"l":0.006425},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002282,"p":-3.71,"v":9780.578976,"h":0.002411,"l":0.002169},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":0,"v":9071.4567804,"h":0.01546,"l":0.01535},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":332.02,"p":0.68,"v":8890.831559999999,"h":338.49,"l":329.66},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":0,"v":9362.5404633,"h":0.001804,"l":0.001801},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01637,"p":-0.72,"v":104933.99179999999,"h":0.0165,"l":0.016215},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024368,"p":-6.02,"v":6457.9285880032,"h":0.000025982,"l":0.000024368},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005235,"p":0.01,"v":9063.2460885,"h":0.0005286,"l":0.0005234},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004498,"p":-8.27,"v":9991.852702,"h":0.005025,"l":0.004495},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01781,"p":-0.72,"v":11351.931038499999,"h":0.01812,"l":0.01741},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006036,"p":1.56,"v":9615.444576,"h":0.00606,"l":0.005943},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00006017,"p":-2.73,"v":9283.99772091,"h":0.00006186,"l":0.00005934},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.88698,"p":2.7,"v":21911.8918314,"h":0.88698,"l":0.85295},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3153,"p":-12.12,"v":38741.674026,"h":0.3588,"l":0.3001},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00079217,"p":11.59,"v":11495.12183376,"h":0.00079812,"l":0.00069},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.00912,"p":2.2,"v":22851.7443264,"h":0.009258,"l":0.0082},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.94303,"p":-0.03,"v":20411.224229,"h":0.95999,"l":0.89425},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003752,"p":2.56,"v":10891.641779200001,"h":0.000414,"l":0.0003363},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01473,"p":3.51,"v":10912.040415899999,"h":0.01495,"l":0.01392},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003482,"p":10.75,"v":10131.81743382,"h":0.00003602,"l":0.00003144},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009897,"p":1.59,"v":13741.242225,"h":0.010158,"l":0.009668},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.115,"p":0.34,"v":98482.36095,"h":4.163,"l":4.016},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.966e-10,"p":2.02,"v":10147.48126245766,"h":2.129e-10,"l":1.909e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001601,"p":-0.43,"v":9208.946236400001,"h":0.00161,"l":0.0016},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002019,"p":1.55,"v":10701.59698113,"h":0.00002099,"l":0.00001896},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011193,"p":0.5,"v":17299.7989437,"h":0.0011302,"l":0.0011069},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.5423,"p":2.45,"v":31823.432625,"h":1.7058,"l":1.4837},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002852,"p":3.33,"v":10521.2900988,"h":0.000299,"l":0.00024773},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003245,"p":1.43,"v":9965.112685,"h":0.000347,"l":0.0003},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004977,"p":2.07,"v":30520.938077279996,"h":0.005019,"l":0.004338},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":0,"v":9468.8685436,"h":0.0005023,"l":0.0004988},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.07,"p":-1.362,"v":80448.872175,"h":5.15,"l":4.99},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0021821,"p":-1.04,"v":12369.627064420001,"h":0.0022148,"l":0.001804},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1262e-7,"p":3.03,"v":9369.77717652336,"h":1.2e-7,"l":1.0892e-7},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002629,"p":1.15,"v":9319.8039484,"h":0.002787,"l":0.002578},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0665,"p":1.994,"v":159543.48,"h":0.0666,"l":0.0633},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.57048,"p":2.9,"v":182556.26984639998,"h":0.57407,"l":0.51822},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.989,"p":2.92,"v":9543.80733,"h":5.388,"l":4.811},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.04802,"p":-16.84,"v":63798.7338142,"h":0.0589,"l":0.04337},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001364,"p":-0.02,"v":10886.504112,"h":0.0013672,"l":0.0012942},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.019e-7,"p":1.45,"v":9178.93602470934,"h":2.104e-7,"l":1.957e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09519,"p":2.11,"v":16021.457846700001,"h":1.1462,"l":1.07248},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006494,"p":-1.14,"v":14077.704558005998,"h":0.0007632,"l":0.0005355},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001977,"p":1.02,"v":9610.928665953,"h":0.0001977,"l":0.0001957},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001664,"p":-4.91,"v":13827.22886272,"h":0.001757,"l":0.001648},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010999,"p":-1.78,"v":10240.217013543,"h":0.00112,"l":0.0010656},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.003937,"p":2.33,"v":9153.39204751,"h":0.004215,"l":0.003478},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.269,"p":-6.69,"v":34777.99827,"h":1.478,"l":1.254},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.86865,"p":2.64,"v":19053.047278500002,"h":0.86865,"l":0.83476},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006678,"p":0.52,"v":9038.00640204,"h":0.0006693,"l":0.0006643},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012028,"p":-0.1,"v":9317.302563199999,"h":0.001242,"l":0.0011803},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002828,"p":4.23,"v":11837.6125042,"h":0.0002919,"l":0.0002601},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1221,"p":-0.26,"v":107082.17008499999,"h":0.13735,"l":0.11946},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001267,"p":-1.55,"v":9994.71140724,"h":0.0001291,"l":0.0001252},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08999,"p":0.97,"v":135650.269073,"h":0.09056,"l":0.08666},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5675e-7,"p":-0.01,"v":9754.700628749999,"h":1.634e-7,"l":1.5532e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.92,"p":1.81,"v":9462.52572,"h":148.92,"l":141.46},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021914,"p":3.93,"v":11013.105187015999,"h":0.00023655,"l":0.00021005},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004167,"p":-1.99,"v":9765.027098009998,"h":0.004344,"l":0.004123},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02844,"p":-2.16,"v":93715.5809988,"h":0.02907,"l":0.0244},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.199,"p":-0.72,"v":9647.69469,"h":2.24,"l":2.192},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005935,"p":1.03,"v":8536272.7683562,"h":0.006784,"l":0.005673},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02999,"p":1.04,"v":28415.4233339,"h":0.03006,"l":0.02907},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005146,"p":4.65,"v":33025.43361482,"h":0.00586,"l":0.004917},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02305,"p":-43.69,"v":12444.591966500002,"h":0.04103,"l":0.02153},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005075,"p":-10.17,"v":114052.48469999999,"h":0.0068,"l":0.004862},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.131,"p":-6.89,"v":237664.64483,"h":0.1417,"l":0.1226},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001862,"p":4.66,"v":14884.012112564,"h":0.0001883,"l":0.0001747},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004796,"p":-0.39,"v":9653.216144,"h":0.004964,"l":0.004756},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.0166,"p":-1.01,"v":11709.294892,"h":4.4876,"l":2.7202},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03031,"p":-5.42,"v":187849.3493548,"h":0.03205,"l":0.02761},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008864,"p":-4.1,"v":27035.417168,"h":0.0009591,"l":0.0008262},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.47387,"p":2.77,"v":166622.311561,"h":0.51608,"l":0.46109},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002567,"p":14.54,"v":12393.629172890001,"h":0.0002581,"l":0.0002241},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.093879,"p":7.76,"v":50428.86977520001,"h":0.104629,"l":0.087117},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009482,"p":0.89,"v":9483.442875940002,"h":0.009528,"l":0.009398},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010834,"p":1.16,"v":38976.929266,"h":0.010925,"l":0.0107},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001376,"p":-11.16,"v":18577.535616,"h":0.00156,"l":0.001147},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03415,"p":2.67,"v":10257.2588255,"h":0.03455,"l":0.03253},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01533,"p":1.05,"v":13882.55673,"h":0.0163,"l":0.01506},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2291,"p":1.86,"v":56175.226069,"h":0.2568,"l":0.2234},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000364,"p":8.07,"v":16946.273708,"h":0.0003972,"l":0.0003285},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12516,"p":-4.46,"v":18568.4760156,"h":0.13205,"l":0.11634},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03387,"p":2.63,"v":10332.890249999999,"h":0.03409,"l":0.0322},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.0066,"p":-15.7,"v":11402.0742,"h":0.0086,"l":0.00432},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.363,"p":1.22,"v":439437.53436,"h":0.37482,"l":0.26468},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005605,"p":3.56,"v":9720.697131500001,"h":0.0005774,"l":0.0005338},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03807,"p":0,"v":9633.1383864,"h":0.03828,"l":0.03755},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2261,"p":1.29,"v":147322.407575,"h":0.2629,"l":0.221},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.515,"p":-2.46,"v":20412.41345,"h":9.467,"l":8.473},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003778,"p":5.73,"v":11090.202781164,"h":0.000003785,"l":0.0000035},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3148,"p":-3.13,"v":10364.642044,"h":0.3375,"l":0.2984},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.704,"p":-4.43,"v":940528.2187200001,"h":2.12,"l":1.673},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":97.67,"p":-1.03,"v":10750.63457,"h":98.69,"l":95},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009705,"p":0.14,"v":10805.285741400001,"h":0.0009711,"l":0.0009185},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005892,"p":-0.203,"v":1762853.91972668,"h":0.00005936,"l":0.00005645},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005737,"p":0.17,"v":12886.082232,"h":0.0058,"l":0.005697},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005108,"p":-5.07,"v":68865.80473748,"h":0.005395,"l":0.004637},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01928,"p":-17.32,"v":11078.1002128,"h":0.02349,"l":0.01692},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005362,"p":-0.97,"v":51570.46129199999,"h":0.005458,"l":0.005318},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.20787,"p":2.1,"v":22468.0126245,"h":1.30034,"l":1.1741},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.956,"p":-2.64,"v":658126.652,"h":1.0227,"l":0.9108},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.07198,"p":-0.93,"v":55616.4267,"h":0.0885,"l":0.06782},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001797,"p":1.12,"v":9603.64429485,"h":0.0001799,"l":0.0001752},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009167,"p":-0.14,"v":50651.567244031,"h":0.000009266,"l":0.000008731},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.07691,"p":-0.72,"v":65494.4271312,"h":0.0775,"l":0.06227},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006533,"p":-10.73,"v":9716.4100492995,"h":0.000007561,"l":0.000006533},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00004299,"p":10.88,"v":14229.9234357,"h":0.000065,"l":0.00002512},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":72695.5,"p":1,"v":14666.317125000001,"h":72713.9,"l":70742.6},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020544,"p":1.99,"v":10454.143925760001,"h":0.00022,"l":0.00019674},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011499,"p":-2.48,"v":10095.1030805094,"h":0.0000013242,"l":0.0000011},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003995,"p":-2.89,"v":10148.576750065,"h":0.000415,"l":0.0003908},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06538,"p":-1.29,"v":20682.742015599997,"h":0.06845,"l":0.06184},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010983,"p":3.46,"v":12262.13366721,"h":0.000011881,"l":0.000010501},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5189,"p":-6.72,"v":14752.295866,"h":0.575,"l":0.5089},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.72606,"p":-4.35,"v":15431.6501976,"h":0.81278,"l":0.70936},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007147,"p":-2.09,"v":20518.899992010003,"h":0.00009117,"l":0.00006846},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4963,"p":-0.02,"v":21986.849339,"h":0.5007,"l":0.4871},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003569,"p":-1.65,"v":10184.762506000001,"h":0.003767,"l":0.003568},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2353,"p":-0.46,"v":49634.266707999996,"h":0.2483,"l":0.2338},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006916,"p":2.97,"v":10804.23938048,"h":0.00007264,"l":0.00006457},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012394,"p":0.67,"v":9638.937740000001,"h":0.01464,"l":0.012228},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035283,"p":-2.59,"v":110935.04445,"h":0.037543,"l":0.0351},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02824,"p":-1.94,"v":19535.5350976,"h":0.031,"l":0.028},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010912,"p":-0.92,"v":9997.92423872,"h":0.00011045,"l":0.00010403},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":103.6,"p":-0.83,"v":10632.2608,"h":108.56,"l":101.2},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009441,"p":-39.78,"v":146761.468894404,"h":0.0025477,"l":0.0007306},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000459,"p":-0.04,"v":17185.968455129998,"h":0.00004621,"l":0.00004572},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007533,"p":-1.68,"v":12371.867747999999,"h":0.007987,"l":0.00729},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.93948,"p":-2.93,"v":33953.643337199996,"h":0.98288,"l":0.93948},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.60124,"p":0.65,"v":1400343.6889356,"h":0.64658,"l":0.59391},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.00279,"p":5.96,"v":11421.47043,"h":0.002816,"l":0.0023},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003034,"p":-1.46,"v":17146.4383166,"h":0.0003079,"l":0.0003015},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00035,"p":-0.02,"v":12113.99945,"h":0.0003612,"l":0.000347},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.63335,"p":4.88,"v":89855.530557,"h":0.68898,"l":0.54974},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":-0.23,"v":9822.453403000001,"h":1.0014,"l":0.9985},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019553,"p":-21.37,"v":11400.492071358998,"h":0.0002492,"l":0.0001798},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2859,"p":0.81,"v":23714.167052999997,"h":0.2863,"l":0.2638},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01982,"p":-1.68,"v":16955.049919200002,"h":0.02029,"l":0.01908},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01788,"p":-0.99,"v":9229.15536,"h":0.01811,"l":0.01782},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1038,"p":-2.83,"v":32717.470887999996,"h":1.3502,"l":1.0858},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.00899,"p":-2.28,"v":17391.950540100002,"h":1.05134,"l":1.0049},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.00251,"p":10.13,"v":10297.05161,"h":0.002588,"l":0.002274},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004582,"p":0.65,"v":10190.3959502,"h":0.00005073,"l":0.00004212},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001349,"p":-9.76,"v":132412.630162,"h":0.001505,"l":0.001327},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.043,"p":-0.74,"v":14388.20438,"h":10.124,"l":10.004},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.71409,"p":0.15,"v":26017.3121598,"h":0.75074,"l":0.69695},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.000925,"p":-3.22,"v":8963.718975,"h":0.0009558,"l":0.000909},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.06633,"p":4.7,"v":46444.2036498,"h":0.07304,"l":0.06112},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05552,"p":0.74,"v":148642.92982400002,"h":0.05555,"l":0.05273},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02106,"p":-5.94,"v":10125.708020999999,"h":0.02239,"l":0.02085},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007369,"p":-0.56,"v":9607.99696,"h":0.007428,"l":0.007284},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17248,"p":-7.67,"v":97471.62508160001,"h":0.18803,"l":0.15662},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12448,"p":6.35,"v":33048.628390399994,"h":0.12599,"l":0.1151},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004208,"p":-0.66,"v":9691.5356928,"h":0.0004261,"l":0.000402},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08153,"p":-2.94,"v":3363532.2748762197,"h":0.08833,"l":0.08138},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035209,"p":0.32,"v":78149.086593,"h":0.035211,"l":0.033928},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008975,"p":0.79,"v":10704.92042615,"h":0.000009638,"l":0.000008724},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012493,"p":1.04,"v":11417.739983000001,"h":0.012589,"l":0.011574},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3479,"p":-0.01,"v":282541.519491,"h":0.35511,"l":0.31792},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01482,"p":-0.93,"v":14557.1474412,"h":0.01499,"l":0.01477},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008713,"p":0.21,"v":10033.458879164,"h":0.000088,"l":0.00008651},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02263,"p":-1.48,"v":40380.1736136,"h":0.03601,"l":0.01956},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0008703,"p":-7.06,"v":9566.6648328,"h":0.0009437,"l":0.0008564},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.629727,"p":1.42,"v":10417.743787290001,"h":0.683275,"l":0.603717},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008913,"p":0.39,"v":9707.1991041,"h":0.0008996,"l":0.0008821},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.82565,"p":15.09,"v":15454.9122795,"h":1.8675,"l":1.58624},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006201,"p":2.41,"v":14335.802666757,"h":0.0006222,"l":0.0005622},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11227,"p":2.57,"v":24642.8338832,"h":0.11578,"l":0.10376},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7605,"p":-2.77,"v":19244.92401,"h":0.8186,"l":0.7349},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.097,"p":-12.87,"v":11524.152900000001,"h":0.17514,"l":0.0862},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003588,"p":-8.58,"v":15369.151965960002,"h":0.0000398,"l":0.0000343},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000223,"p":2.62,"v":10796.244619,"h":0.0002378,"l":0.0001925},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04315,"p":1.84,"v":14464.241597,"h":0.04315,"l":0.0418},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1431,"p":-7.67,"v":72770.954958,"h":0.1841,"l":0.1429},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.037,"p":-0.538,"v":160224.33768,"h":0.0373,"l":0.0362},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00158,"p":0.89,"v":9855.994496000001,"h":0.001589,"l":0.001551},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15606,"p":5.96,"v":10849.952894400001,"h":0.16916,"l":0.137},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003116,"p":-0.73,"v":11715.075632,"h":0.003357,"l":0.003089},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02057,"p":-0.62,"v":9664.653025500002,"h":0.02169,"l":0.02015},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03348,"p":-9.24,"v":56650.97232000001,"h":0.03707,"l":0.0317},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04759,"p":5.28,"v":683003.9047458,"h":0.05495,"l":0.04415},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002225,"p":-2.49,"v":9864.027974999999,"h":0.002538,"l":0.00213},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61015,"p":-3.12,"v":1014105.3842709999,"h":0.64839,"l":0.60733},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.361,"p":12.77,"v":8355.24392,"h":0.3681,"l":0.2993},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0675,"p":0.897,"v":66665.181,"h":0.0678,"l":0.0656},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004343,"p":-2.9,"v":9237.129123394,"h":0.0004473,"l":0.0004342},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":3.24,"p":3.28,"v":24169.7196,"h":3.623,"l":3.137},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003081,"p":-7.72,"v":12782.859492,"h":0.00336,"l":0.002855},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000739,"p":-0.13,"v":100338.32452114,"h":0.000007429,"l":0.000007351},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003884,"p":2.23,"v":10468.74611932,"h":0.000428,"l":0.00037},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.54412,"p":-0.24,"v":186093.35487160002,"h":0.57328,"l":0.53834},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007721,"p":-2.2,"v":9484.250468098,"h":0.00007992,"l":0.00007453},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1815,"p":0.94,"v":1474831.13184,"h":0.1829,"l":0.1656},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006299,"p":3.26,"v":11732.4978731,"h":0.000673,"l":0.00061},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000277,"p":-0.46,"v":9434.3079595,"h":0.0002799,"l":0.000276},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.22367,"p":3.52,"v":11737.6506639,"h":1.25649,"l":1.12414},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.014854,"p":-1.29,"v":240089.29264306,"h":0.019576,"l":0.014297},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00107229,"p":-23.29,"v":9124.504529583,"h":0.00139943,"l":0.00107229},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001521,"p":-7.42,"v":454930.53838596,"h":0.001767,"l":0.001504},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.028476,"p":8.69,"v":62377.49497644,"h":0.030693,"l":0.026198},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004693,"p":3.07,"v":13409.0540701,"h":0.004943,"l":0.00427},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02178,"p":-1.04,"v":55163.1930696,"h":0.02231,"l":0.02172},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00003,"p":-63.19,"v":9099.53667,"h":0.00011999,"l":0.000028},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0729,"p":1.47,"v":1202143.690529,"h":1.1314,"l":1.027},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021602,"p":-3.17,"v":34943.2969109,"h":0.025063,"l":0.021489},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002975,"p":4.27,"v":9903.02021275,"h":0.0002975,"l":0.0002768},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.611,"p":-4.7,"v":3827090.7437,"h":2.993,"l":2.597},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003468,"p":16.84,"v":10359.99909108,"h":0.00377,"l":0.002932},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02378,"p":-4.84,"v":12774.220538599999,"h":0.02652,"l":0.02256},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2093,"p":3.87,"v":18703.02707,"h":0.2105,"l":0.2014},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003375,"p":-1.54,"v":11216.427412500001,"h":0.0004698,"l":0.0003067},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005472,"p":-4.21,"v":16905.519347039997,"h":0.0006534,"l":0.0005144},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008359,"p":1.54,"v":18804.711085550003,"h":0.008693,"l":0.007419},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":188.03,"p":-7.62,"v":8711.993989999999,"h":210.98,"l":186.42},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119779,"p":4.41,"v":9046.9677595,"h":0.0012489,"l":0.00114714},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021046,"p":16.77,"v":13727.074609,"h":0.00211,"l":0.0018001},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001794,"p":0.22,"v":9097.29289326,"h":0.001796,"l":0.001786},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004862,"p":-1.85,"v":9375.06145576,"h":0.0004954,"l":0.0004859},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001219,"p":-0.16,"v":14225.20166102,"h":0.00123,"l":0.001213},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05714,"p":6.62,"v":11495.7588976,"h":0.05714,"l":0.05141},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00007899,"p":96.88,"v":41713.07940591,"h":0.00009,"l":0.0000398},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08899,"p":-11.72,"v":605369.7795002001,"h":0.10095,"l":0.07856},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6729,"p":-0.44,"v":154692.37684399998,"h":2.9262,"l":2.6623},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.56,"p":1.76,"v":9688.21592,"h":110.37,"l":102.51},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15304,"p":-3.26,"v":32052.067075200004,"h":0.1582,"l":0.13329},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.91047,"p":-0.47,"v":93463.4511129,"h":0.93871,"l":0.77376},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001599,"p":-5.93,"v":10742.420988,"h":0.0016999,"l":0.0015478},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01899,"p":0.42,"v":13090.874237999999,"h":0.0191,"l":0.01865},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.0933,"p":-3.19,"v":343440.81087899994,"h":0.09708,"l":0.08395},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006433,"p":1.02,"v":20046.816951,"h":0.006824,"l":0.006324},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9082,"p":2.7,"v":2593622.76852,"h":1.9083,"l":1.7631},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04775,"p":0.25,"v":10533.78833175,"h":0.04834,"l":0.04522},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003816,"p":-1.42,"v":12088.370592,"h":0.003886,"l":0.00375},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008448,"p":2.83,"v":522915.87042816007,"h":0.00845,"l":0.006787},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1294,"p":-0.308,"v":91336.29678,"h":0.1298,"l":0.1263},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":962.35,"p":-0.25,"v":8886.3399,"h":968.1,"l":927.71},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.88409,"p":1.9,"v":153729.7863093,"h":0.88718,"l":0.8346},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004565,"p":-10.63,"v":11638.405091884999,"h":0.000568,"l":0.0004123},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.65709,"p":-5.16,"v":168242.4012276,"h":0.81093,"l":0.65709},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.000711,"p":-5.16,"v":9850.36038111,"h":0.0007497,"l":0.0006862},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04656,"p":7.65,"v":15864.675609599997,"h":0.04656,"l":0.03895},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04973,"p":0.06,"v":9860.5016975,"h":0.05071,"l":0.04816},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011438,"p":0,"v":14894.10985454,"h":0.00012708,"l":0.0001107},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006111,"p":-0.06,"v":9366.6346389,"h":0.000618,"l":0.0006052},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0,"v":9115.80586854,"h":0.004998,"l":0.004987},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3836,"p":-2.56,"v":1189576.777564,"h":0.4478,"l":0.3803},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.07868,"p":-20.76,"v":30645.625533600003,"h":0.10189,"l":0.06553},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003852,"p":4.75,"v":10066.1076468,"h":0.0003889,"l":0.0003518},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040667,"p":0.08,"v":9120.06438068,"h":0.00041114,"l":0.0004056},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0002024,"p":1.04,"v":98766.9093224,"h":0.000203,"l":0.0001956},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.1968,"p":10.28,"v":10974.729503999999,"h":2.6,"l":1.8571},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008206,"p":19.51,"v":11062.304680899999,"h":0.008995,"l":0.006814},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0014033,"p":2.14,"v":311825.378098919,"h":0.001481,"l":0.0013611},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005047,"p":1.85,"v":9913.874038676999,"h":0.0005319,"l":0.0004756},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000648,"p":-4.04,"v":8252.5679712,"h":0.00006796,"l":0.00006437},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009176,"p":-10.03,"v":148354.408556384,"h":0.001024,"l":0.0008469},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010079,"p":-17.04,"v":40445.582477719996,"h":0.01218,"l":0.00941},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01628,"p":16.86,"v":208011.17171999998,"h":0.016398,"l":0.012833},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006213,"p":-3.05,"v":12999.0038658,"h":0.006426,"l":0.006195},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06842,"p":0.54,"v":22157.74858,"h":0.07243,"l":0.06702},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":-0.74,"v":9391.584606389999,"h":0.00002573,"l":0.00002514},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043464,"p":-2.52,"v":47553.382199064006,"h":0.000052947,"l":0.000039217},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.93863,"p":-3.15,"v":18272.6762757,"h":1.06465,"l":0.93491},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.009,"p":-7.216,"v":441389.6211,"h":0.0098,"l":0.0087},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2381,"p":7.39,"v":110889.822514,"h":0.2538,"l":0.1985},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.01,"p":0.63,"v":10418.73957,"h":216.33,"l":207.16},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004453,"p":-1.24,"v":8931.386553,"h":0.004519,"l":0.004396},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009733,"p":-1.47,"v":7794.26397201,"h":0.0010494,"l":0.0009444},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04974,"p":-1.71,"v":25377.738459,"h":0.05097,"l":0.04367},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004937,"p":-1.26,"v":11375.1876656,"h":0.000512,"l":0.0004784},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005573,"p":0.14,"v":9644.8149225,"h":0.005888,"l":0.005444},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005987,"p":-0.16,"v":11217.75903992,"h":0.00074,"l":0.0005644},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012702,"p":2.53,"v":63952.973104560006,"h":0.013652,"l":0.012324},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2819,"p":-0.77,"v":9772.398961,"h":0.2895,"l":0.2817},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.010351,"p":-0.32,"v":8771.71346117,"h":0.01041,"l":0.01029},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.2188,"p":0.38,"v":392053.130416,"h":0.21957,"l":0.19943},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004069,"p":-0.04,"v":3547.2213064600005,"h":0.0004074,"l":0.0004065},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.000431,"p":-3.92,"v":13620.914550000001,"h":0.0004591,"l":0.0004003},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005708,"p":-0.73,"v":9293.845512,"h":0.00576,"l":0.00564},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.881e-7,"p":-1.33,"v":9350.9445656628,"h":8.158e-7,"l":7.791e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33421,"p":4.2,"v":193695.6967564,"h":0.33614,"l":0.2687},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.88303,"p":1.88,"v":37127.5438286,"h":0.88303,"l":0.85255},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.16981,"p":9.98,"v":33374.8258877,"h":0.18141,"l":0.1544},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004467,"p":0.33,"v":9126.146307539999,"h":0.00004511,"l":0.00004446},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001651,"p":1.22,"v":9342.7098388,"h":0.000168,"l":0.000163},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8531,"p":1.17,"v":50972.204609,"h":0.8539,"l":0.8189},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.301e-7,"p":0.22,"v":10637.4922586793,"h":5.356e-7,"l":5.203e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.687e-8,"p":-1.32,"v":9503.038021897652,"h":2.744e-8,"l":2.68e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001624,"p":12.07,"v":10085.221482,"h":0.001714,"l":0.001449},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0017559,"p":-0.38,"v":12699.3676482,"h":0.0017984,"l":0.0016083},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007908,"p":0.94,"v":25699.088952719998,"h":0.008139,"l":0.007092},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.006885,"p":14.08,"v":38841.00202755,"h":0.008166,"l":0.005201},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4949,"p":27.98,"v":41351.631797,"h":0.5051,"l":0.3813},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01152,"p":3.33,"v":110629.5552,"h":0.011633,"l":0.0095},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60528,"p":7.43,"v":22374.3386256,"h":0.62379,"l":0.53242},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2248,"p":-2.04,"v":83521.825576,"h":0.2311,"l":0.198},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04721,"p":2.63,"v":44326.9674454,"h":0.04803,"l":0.03392},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2747e-7,"p":-1.33,"v":9441.927411585311,"h":1.3063e-7,"l":1.2658e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000478,"p":16.58,"v":12592.9703714,"h":0.0005998,"l":0.0003891},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001866,"p":-23.58,"v":30480.6179358,"h":0.0003,"l":0.0001496},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00507,"p":1.46,"v":34678.900436699994,"h":0.005768,"l":0.004933},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000437,"p":-6,"v":9567.3358727,"h":0.00004789,"l":0.0000437},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00260534,"p":29.29,"v":12174.038002835,"h":0.00312567,"l":0.00197531},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006562,"p":-6.52,"v":9342.206743584,"h":0.000007174,"l":0.000006444},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08388,"p":1.09,"v":15751.321919999998,"h":0.0849,"l":0.08279},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006303,"p":-3.6,"v":11936.533158,"h":0.000655,"l":0.0006267},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.752e-7,"p":-2.4,"v":9470.8566157856,"h":9.622e-7,"l":8.556e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004187,"p":-3.39,"v":9399.31256,"h":0.004334,"l":0.004158},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.76956,"p":2.37,"v":18657.8744616,"h":0.7797,"l":0.74274},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005316,"p":-0.44,"v":9094.881300527999,"h":0.0005352,"l":0.0005291},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.40006,"p":0.02,"v":91390.8025644,"h":0.4044,"l":0.36703},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.3384,"p":4.07,"v":15828.416351999998,"h":0.34571,"l":0.30368},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.186,"p":5.25,"v":9936.38622,"h":6.49,"l":5.864},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.001008,"p":-62.12,"v":102838.835232,"h":0.003724,"l":0.0007381},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":0.47,"v":26601.090365699998,"h":0.0001051,"l":0.0001032},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000286,"p":4.41,"v":10053.2377088,"h":0.00002948,"l":0.0000272},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.21778,"p":-54.86,"v":1231217.0718002,"h":1.04608,"l":0.13986},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03792,"p":-0.6,"v":9927.619056,"h":0.03837,"l":0.03756},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004964,"p":-0.18,"v":3967.7470416,"h":0.0004983,"l":0.0004956},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00986,"p":0,"v":17759.21082,"h":0.00987,"l":0.00985},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34245,"p":2.76,"v":14159.663694,"h":0.34245,"l":0.31571},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004691,"p":-9.77,"v":4084.4758555930002,"h":0.0005465,"l":0.0004238},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008565,"p":-3.57,"v":26929.850309999998,"h":0.009139,"l":0.00832},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00071113,"p":20.49,"v":12157.97698213,"h":0.00074608,"l":0.00056101},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003697,"p":3.52,"v":11061.374977779999,"h":0.0003983,"l":0.000349},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1486,"p":-0.4,"v":15846.916498,"h":0.1535,"l":0.1405},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011295,"p":0.33,"v":7292.06528292,"h":0.0011699,"l":0.0010923},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01425,"p":-3.19,"v":2794818.85404,"h":0.0151,"l":0.01259},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19572,"p":0.56,"v":83650.28763,"h":0.20633,"l":0.19396},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.91792,"p":51.1,"v":19931.7862944,"h":3.11086,"l":1.91873},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01694,"p":-8.18,"v":38318.168704200005,"h":0.01848,"l":0.01586},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2221.03,"p":-0.09,"v":29124.366390000003,"h":2231.03,"l":2160.82},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005969,"p":7.49,"v":10507.0784905,"h":0.0005984,"l":0.0005467},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.40638,"p":-5.24,"v":56677.0180314,"h":0.44735,"l":0.36518},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006461,"p":-1.08,"v":9447.148540011,"h":0.000006547,"l":0.000006316},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28333,"p":-3.08,"v":116384.56342040001,"h":0.2951,"l":0.26518},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3529,"p":0,"v":9395.726057,"h":0.3529,"l":0.3521},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007435,"p":-0.17,"v":9627.492131300001,"h":0.00007891,"l":0.00007296},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04012,"p":-6.23,"v":11144.746236,"h":0.04445,"l":0.03864},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006147,"p":-12.12,"v":9682.367384879999,"h":0.007042,"l":0.006082},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001746,"p":8.04,"v":10593.974168515799,"h":0.0000186,"l":0.00001574},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.017537,"p":8.58,"v":28962.02545366,"h":0.019043,"l":0.01615},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00382,"p":0.26,"v":10737.167185,"h":0.003856,"l":0.003747},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004223,"p":-2.47,"v":9710.72004517,"h":0.000436,"l":0.0004163},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.021,"p":0.76,"v":19726.95669,"h":5.315,"l":4.974},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034714,"p":-0.49,"v":9307.186855580001,"h":0.0035,"l":0.00344},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003599,"p":-2.54,"v":20450.964798,"h":0.0003822,"l":0.000353},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01849,"p":-5.66,"v":129616.58258999999,"h":0.0197,"l":0.01806},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006705,"p":2.79,"v":11567.31849,"h":0.006865,"l":0.006471},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95101,"p":-0.26,"v":53694.7283474,"h":0.9761,"l":0.92589},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003175,"p":-0.78,"v":9430.615187500001,"h":0.00032,"l":0.0003148},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17122,"p":-1.2,"v":260130.40590040002,"h":0.17428,"l":0.16998},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":311.74,"p":0.07,"v":9621.8551,"h":319.99,"l":305.51},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002491,"p":-3.74,"v":10257.910599,"h":0.002707,"l":0.002444},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004646,"p":-0.19,"v":10533.6332788,"h":0.0004664,"l":0.000464},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001656,"p":-2.87,"v":30380.033272319997,"h":0.0001729,"l":0.0001602},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000156,"p":-21.09,"v":29238.276288,"h":0.000198,"l":0.0001226},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.653,"p":1.53,"v":65838.54369,"h":1.978,"l":1.617},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03018,"p":-0.429,"v":144238.26766,"h":0.03032,"l":0.02943},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07849,"p":-1.17,"v":9579.939970000001,"h":0.08012,"l":0.07591},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.00282,"p":-3.8,"v":11086.56774,"h":0.00316,"l":0.0024},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004987,"p":-0.04,"v":51667.06405364,"h":0.0004999,"l":0.000442},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.83821,"p":-12.75,"v":13345.501840300001,"h":0.99348,"l":0.81009},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001283,"p":0.15,"v":63333.829134010004,"h":0.001305,"l":0.001269},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.9512,"p":5.49,"v":67521.12496,"h":6.4715,"l":5.641},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008851,"p":-7.16,"v":15596.09980306,"h":0.00009548,"l":0.00008607},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.85073,"p":0.26,"v":26897.7260779,"h":0.85507,"l":0.82622},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9356,"p":16.3,"v":219000.69409200002,"h":2.2266,"l":1.6643},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000705,"p":0.01,"v":12503.98434,"h":0.000705,"l":0.0006371},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170,"p":3.82,"v":9420.039999999999,"h":171.09,"l":158.32},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03879,"p":2.97,"v":15936.4576107,"h":0.04186,"l":0.0373},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005554,"p":0.01,"v":17710.290218752,"h":0.00005557,"l":0.00005553},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1164,"p":-0.25,"v":10045.578408000001,"h":0.1185,"l":0.1136},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003161,"p":-0.75,"v":8890.9595567,"h":0.0003185,"l":0.000316},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.99384,"p":-3.15,"v":194277.8706336,"h":1.09268,"l":0.98593},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001299,"p":-2.33,"v":43400.842928367,"h":0.000001408,"l":0.000001281},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004769,"p":0.04,"v":21882.6514031,"h":0.0005047,"l":0.0004667},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0047,"p":0.213,"v":166937.926519,"h":0.00476,"l":0.00459},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05702,"p":7.7,"v":11337.6224478,"h":0.06736,"l":0.0471},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.3138,"p":-7.18,"v":169773.72972600002,"h":0.3539,"l":0.3104},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060785,"p":4.91,"v":11082.652174325,"h":0.00060959,"l":0.0005731},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.71649,"p":0.95,"v":13534.6537278,"h":0.78913,"l":0.7074},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001515,"p":0.06,"v":17643.98765205,"h":0.0001516,"l":0.0001511},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02519,"p":-4,"v":19339.1985523,"h":0.02724,"l":0.02395},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07673,"p":8.17,"v":629761.8855055,"h":0.07705,"l":0.06539},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008453,"p":-0.68,"v":156232.25162412,"h":0.009142,"l":0.008393},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.80969,"p":0.41,"v":36899.9456917,"h":0.80995,"l":0.74728},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001579,"p":-0.18,"v":35727.9497867,"h":0.00159,"l":0.001531},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.74546,"p":-1.73,"v":21195.403269000002,"h":0.777,"l":0.74546},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03639,"p":-0.27,"v":12302.380036499999,"h":0.03701,"l":0.03622},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03504,"p":27.09,"v":20189.2991952,"h":0.038,"l":0.02664},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.004783,"p":-12.87,"v":195942.65686035002,"h":0.006446,"l":0.004266},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003027,"p":-5.7,"v":10981.55477115,"h":0.0003236,"l":0.0002991},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01934,"p":1.41,"v":11220.2632626,"h":0.0261,"l":0.01704},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01254,"p":1.21,"v":31984.7281512,"h":0.01283,"l":0.01223},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.24392,"p":-0.78,"v":33327.496968,"h":0.27605,"l":0.23862},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004865,"p":9.22,"v":10375.052407895,"h":0.0004918,"l":0.0004372},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019195,"p":2.51,"v":9446.1209359,"h":0.0019976,"l":0.0018725},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7098,"p":3.25,"v":339505.53109199996,"h":0.7783,"l":0.6837},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0099697,"p":0.04,"v":10068.2405148,"h":0.0099999,"l":0.0093332},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35237,"p":-2.37,"v":65995.59929310001,"h":0.36102,"l":0.3115},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08491,"p":12.85,"v":50170.6723553,"h":0.08838,"l":0.07524},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0009719,"p":-6.27,"v":14715.318454699001,"h":0.001037,"l":0.0008842},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004224,"p":-4.82,"v":9784.540254720001,"h":0.0004528,"l":0.0004105},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004652,"p":0.1,"v":9880.32739468,"h":0.0000047,"l":0.000004398},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01672,"p":1.51,"v":10584.833256799999,"h":0.01711,"l":0.01643},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002777,"p":-7.4,"v":12708.3964857,"h":0.0003988,"l":0.0002541},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000372,"p":9.66,"v":5788.4828351880005,"h":0.00000372,"l":0.000003391},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.13035,"p":-2.89,"v":386452.25439149997,"h":0.15699,"l":0.13035},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005929,"p":1.38,"v":54926.97838936,"h":0.00606,"l":0.00464},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004079,"p":4.42,"v":10352.6215147,"h":0.004089,"l":0.003858},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004504,"p":1.39,"v":904712.97322944,"h":0.004816,"l":0.004357},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006207,"p":-0.48,"v":30959.07852087,"h":0.006237,"l":0.006205},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.000769,"p":-47.39,"v":8257.21272358,"h":0.0023463,"l":0.000502},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76162,"p":-0.9,"v":16804.711176599998,"h":0.82235,"l":0.73208},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.8265,"p":0.24,"v":111584.9385,"h":0.94704,"l":0.79603},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.7,"p":0.09,"v":11157.7959,"h":86.44,"l":83.38},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017157,"p":-2.84,"v":9674.04788196,"h":0.0017988,"l":0.0016381},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.000011,"p":-60.7,"v":1021.5541929999999,"h":0.00002799,"l":0.000011},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007242,"p":2.04,"v":11499.2560488,"h":0.0007301,"l":0.0006813},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4372,"p":-2.9,"v":14022.494852,"h":0.451,"l":0.4227},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":10.97,"p":4.09,"v":26519.975000000002,"h":12.121,"l":10.443},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017685,"p":1.66,"v":9998.00306055,"h":0.00018128,"l":0.00017323},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008962,"p":-3.63,"v":10401.8895882,"h":0.0009316,"l":0.0008788},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.06832,"p":0.73,"v":13315.219984,"h":1.10689,"l":1.06048},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.004036,"p":-7.04,"v":36282.30142023999,"h":0.00465,"l":0.003853},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005919,"p":0.13,"v":9447.801258,"h":0.005921,"l":0.005902},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8528,"p":-2.15,"v":9742.557760000002,"h":0.8757,"l":0.844},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04307,"p":-3.01,"v":9858.338815599998,"h":0.0464,"l":0.04307},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8551,"p":2.37,"v":14283.958093,"h":0.856,"l":0.8256},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.0705,"p":8.89,"v":181766.37543,"h":0.08087,"l":0.06449},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00014499,"p":2.54,"v":73438.87895541001,"h":0.00019655,"l":0.00012315},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009974,"p":-0.56,"v":11706.70856409,"h":0.00101,"l":0.000991},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03551,"p":0.96,"v":20494.4672436,"h":0.03575,"l":0.03141},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.013676,"p":1.02,"v":723853.0489008,"h":0.015364,"l":0.013393},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012954,"p":3.21,"v":10730.57129472,"h":0.00013651,"l":0.00012079},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.15741,"p":3.35,"v":27906.368886,"h":0.1754,"l":0.1523},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002757,"p":0.8,"v":12587.301228561,"h":0.000002799,"l":0.0000026},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.06,"p":1.64,"v":9526.25564,"h":79.33,"l":76.15},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006104,"p":-0.06,"v":9095.256044,"h":0.0006108,"l":0.0006103},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007755,"p":-4.74,"v":13455.1998372,"h":0.0008318,"l":0.0007295},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69447,"p":2.21,"v":139514.3839404,"h":0.69694,"l":0.6547},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00122,"p":2.43,"v":9320.184998,"h":0.00123,"l":0.001191},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00076983,"p":15.46,"v":10464.913052442,"h":0.00088332,"l":0.0006656},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2686,"p":0.72,"v":55729.10772000001,"h":6.2797,"l":6.1246},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0027045,"p":1.46,"v":11196.220728015,"h":0.0027106,"l":0.0026014},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0009895,"p":3.23,"v":22871.8260497,"h":0.0009895,"l":0.0008529},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01999,"p":0.15,"v":9116.2593901,"h":0.02011,"l":0.01996},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.29,"p":0.93,"v":9320.666790000001,"h":343.3,"l":333.54},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.211,"p":-4.525,"v":342183.391,"h":0.227,"l":0.208},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03679,"p":-2.02,"v":9822.886955700002,"h":0.03913,"l":0.03519},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04246,"p":-5.87,"v":24189.780874599997,"h":0.05033,"l":0.04246},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004625,"p":0.39,"v":11842.68546,"h":0.00004625,"l":0.00004599},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00593,"p":11.69,"v":633811.1629018001,"h":0.006435,"l":0.005236},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.70502,"p":-0.82,"v":11356.180152,"h":0.7159,"l":0.68264},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007143,"p":-0.01,"v":46310.904771,"h":0.007178,"l":0.00712},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004202,"p":-1.15,"v":59132.98296686,"h":0.004288,"l":0.004109},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000702,"p":-30.76,"v":64291.864104,"h":0.001056,"l":0.000702},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84996,"p":-5.44,"v":16925.7124584,"h":0.96787,"l":0.8327},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005698,"p":0.07,"v":50215.380553799994,"h":0.000576,"l":0.0005694},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00024968,"p":8.7,"v":13479.794449504,"h":0.00027347,"l":0.00020306},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.214219,"p":-7.07,"v":8913.438371,"h":0.273386,"l":0.191207},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10585,"p":-5.28,"v":25505.685861,"h":0.11176,"l":0.10188},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003166,"p":-7.48,"v":28120.41589418,"h":0.003436,"l":0.002835},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005411,"p":-1,"v":9184.0443065,"h":0.0005492,"l":0.0005332},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004479,"p":-2.09,"v":20826.769342440002,"h":0.004861,"l":0.004479},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1982,"p":-1.19,"v":12513.624569999998,"h":0.2007,"l":0.1973},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.00035,"p":-4.47,"v":9318.46615,"h":0.0003735,"l":0.0003071},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003571,"p":-0.08,"v":9477.9964325,"h":0.0003574,"l":0.0003571},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.18184,"p":4.49,"v":15747.5203848,"h":0.19462,"l":0.1726},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007095,"p":0.21,"v":9125.699277585,"h":0.00007096,"l":0.0000708},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.243e-7,"p":-0.3,"v":40946.8484484601,"h":4.271e-7,"l":4.113e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06321,"p":3.5,"v":52333.3996752,"h":0.06321,"l":0.04909},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001205,"p":-0.16,"v":9288.528736615,"h":0.0001214,"l":0.0001185},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3891,"p":3.98,"v":157221.364656,"h":0.4284,"l":0.366},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.248,"p":4.94,"v":16838.54016,"h":1.3222,"l":1.1892},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1253,"p":0.72,"v":15154.601461999999,"h":0.1448,"l":0.1209},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05053,"p":5.2,"v":10720.101196,"h":0.05342,"l":0.04803},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3382,"p":-5.26,"v":48454.066190000005,"h":0.361,"l":0.3329},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":240.44,"p":2.34,"v":11953.23416,"h":254.36,"l":226.55},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00281,"p":-14.58,"v":63671.02006,"h":0.003744,"l":0.002603},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007308,"p":-0.65,"v":9138.69733644,"h":0.0007356,"l":0.00072},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003977,"p":-3.68,"v":8967.9703522,"h":0.000447,"l":0.0003977},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002148,"p":-0.23,"v":25076.24376312,"h":0.0002153,"l":0.000214},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4778.08,"p":0.739,"v":38495838.784993,"h":4788.88,"l":4683.8},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007179,"p":-4.85,"v":9127.376235168,"h":0.000007545,"l":0.000007051},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1017.67,"p":2.6,"v":12255.087440999998,"h":1050.82,"l":959.43},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007329,"p":-7.61,"v":43742.83498494,"h":0.007933,"l":0.006495},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007764,"p":6.7,"v":87612.48672552,"h":0.00010523,"l":0.00006554},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002114,"p":3.32,"v":49108.63981926,"h":0.00002193,"l":0.00002001},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.054,"p":-3.05,"v":32273.058419999998,"h":0.0693,"l":0.05216},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5657,"p":0.01,"v":7854.846326,"h":0.5669,"l":0.5646},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.885e-9,"p":1.61,"v":11355.202679286318,"h":2.041e-9,"l":1.755e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010102,"p":-2.89,"v":202935.509690744,"h":0.001129,"l":0.0008721},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":2.937,"p":-0.33,"v":98058.7938,"h":3.448,"l":2.8412},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10078,"p":2.29,"v":2497379.3573914,"h":0.10172,"l":0.08593},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05235,"p":-2.53,"v":209766.41911350001,"h":0.05371,"l":0.04753},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024327,"p":9.52,"v":262860.32923974,"h":0.026774,"l":0.022212},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03271,"p":0.64,"v":10310.6679305,"h":0.03295,"l":0.0324},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001397,"p":0,"v":9013.008891776999,"h":0.000001401,"l":0.000001397},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1751,"p":-2.12,"v":20316.233146000002,"h":0.1789,"l":0.1701},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6801,"p":-0.19,"v":42805.90206,"h":0.7107,"l":0.6788},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009377,"p":-1.03,"v":13032.97255571,"h":0.009625,"l":0.009309},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02322,"p":-0.55,"v":25155.352170000002,"h":0.02339,"l":0.02319},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009659,"p":-4.88,"v":26133.205333559996,"h":0.01016,"l":0.009465},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05167,"p":0.93,"v":15557.0531661,"h":0.0517,"l":0.0506},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05031,"p":-5.2,"v":10047.0850974,"h":0.05435,"l":0.05},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4199,"p":0.35,"v":358902.957764,"h":0.4218,"l":0.4056},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001902,"p":-39.23,"v":19412.846688,"h":0.003198,"l":0.001603},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004356,"p":-0.9,"v":22450.972103999997,"h":0.004427,"l":0.004259},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001103,"p":0.18,"v":55805.013241,"h":0.001113,"l":0.001088},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4686,"p":0.92,"v":250320.45462600002,"h":0.4693,"l":0.445},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002821,"p":-3.52,"v":11186.791866250001,"h":0.0002952,"l":0.0002792},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.456,"p":5.05,"v":14410.62896,"h":1.524,"l":1.385},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01059,"p":0.379,"v":445456.66828,"h":0.01068,"l":0.01023},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.647,"p":-2.48,"v":9939.117960000001,"h":1.689,"l":1.58},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8035,"p":0.45,"v":10487.282,"h":0.8132,"l":0.7811},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77189,"p":-3.12,"v":9964.7293928,"h":0.80425,"l":0.77019},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00004286,"p":2.73,"v":10223.054649401,"h":0.00004393,"l":0.00004172},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9834,"p":0.63,"v":9199.992186000001,"h":0.998,"l":0.9656},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4765.44,"p":0.76,"v":25223705.369809,"h":4776.12,"l":4671.86},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.43e-7,"p":23.06,"v":13652.442849997,"h":3.4618e-7,"l":2.5976e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002016,"p":-0.78,"v":9697.7924064,"h":0.0002032,"l":0.0002016},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01644,"p":-2.02,"v":14718.652266000001,"h":0.01856,"l":0.01618},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001717,"p":-3.7,"v":9890.312459841,"h":0.000001825,"l":0.000001664},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018968,"p":4.07,"v":10379.487625920001,"h":0.0001976,"l":0.00017377},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020671,"p":-17.03,"v":13197.734675503,"h":0.000024965,"l":0.00001851},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03783,"p":26.14,"v":18958.185971400002,"h":0.03799,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37531,"p":1.8,"v":293386.807766,"h":0.38264,"l":0.32899},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000751,"p":-44.28,"v":6539.3340020000005,"h":0.00138,"l":0.000751},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001211,"p":-0.49,"v":9979.6607519,"h":0.001336,"l":0.001155},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005825,"p":-1.9,"v":10229.024685499999,"h":0.000602,"l":0.0005645},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":-0.02,"v":83390.81850000001,"h":1.0001,"l":0.9997},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001546,"p":14.77,"v":15843.22971528,"h":0.001663,"l":0.001186},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000596,"p":2.75,"v":10307.638219999999,"h":0.000602,"l":0.0005565},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003959,"p":0.27,"v":10628.15542245,"h":0.004053,"l":0.003695},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10403,"p":-0.81,"v":1210116.4456268,"h":0.10551,"l":0.09626},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006415,"p":0.4,"v":13668.108203000002,"h":0.0006696,"l":0.0006159},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004735,"p":-3.64,"v":9676.12402,"h":0.004951,"l":0.004577},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.8036,"p":-5.44,"v":13825.102255999998,"h":0.94614,"l":0.79293},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.14407,"p":1.93,"v":16792.3620018,"h":1.16262,"l":1.1223},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2278,"p":-18.32,"v":10621.96091,"h":0.2789,"l":0.2203},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001786,"p":-5.95,"v":9476.9019546,"h":0.0001899,"l":0.0001761},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1331,"p":-0.22,"v":55516.145762,"h":0.158,"l":0.1319},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002123,"p":0.18,"v":9786.686880739999,"h":0.0022,"l":0.00211},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.18819,"p":-7.8,"v":134052.5659554,"h":0.22547,"l":0.1746},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04437,"p":2.28,"v":52941.8176713,"h":0.0494,"l":0.04333},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002393,"p":-18.6,"v":10707.245828609999,"h":0.00002977,"l":0.00002391},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00132,"p":-0.82,"v":10480.080335999999,"h":0.001472,"l":0.001291},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.079,"p":-18.31,"v":28194.0542,"h":1.321,"l":0.995},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7573,"p":-0.39,"v":8826.808599,"h":0.7627,"l":0.7508},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.011393,"p":-1.23,"v":44589.00387097,"h":0.013982,"l":0.011086},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.83998,"p":1.13,"v":56718.6583236,"h":0.84225,"l":0.81435},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00248,"p":0.08,"v":9983.018288000001,"h":0.002499,"l":0.002378},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01324,"p":0.53,"v":156463.946264,"h":0.01337,"l":0.01231},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07424,"p":-0.5,"v":28667.852467200002,"h":0.0768,"l":0.07378},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01834,"p":-2.96,"v":18855.8213032,"h":0.01908,"l":0.01676},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3654,"p":8.39,"v":89624.81870999999,"h":0.3866,"l":0.3354},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00455,"p":-0.3,"v":9466.150785,"h":0.005442,"l":0.004272},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.023e-7,"p":0.19,"v":9667.99567618955,"h":2.115e-7,"l":1.957e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08826,"p":1.94,"v":88198.7316732,"h":0.08901,"l":0.08414},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.77073,"p":-7.69,"v":13453.346490900001,"h":0.91917,"l":0.77073},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008274,"p":-3.28,"v":9351.2781096,"h":0.000865,"l":0.0008151},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.045,"p":5.33,"v":20363.01165,"h":0.117,"l":0.04175},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02069,"p":-32.09,"v":23944.946662000002,"h":0.03692,"l":0.01825},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006066,"p":-0.23,"v":10463.99855634,"h":0.00008833,"l":0.00006},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.778,"p":-5.38,"v":8424.44852,"h":0.8398,"l":0.7653},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006783,"p":-0.67,"v":5662.495881,"h":0.00684,"l":0.006768},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001454,"p":-5.02,"v":485615.42368992005,"h":0.001546,"l":0.001202},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003428,"p":-1.06,"v":10079.73682668,"h":0.00348,"l":0.003324},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01115,"p":-0.44,"v":9453.7845075,"h":0.01189,"l":0.01016},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004012,"p":-3.2,"v":9834.2276396,"h":0.0004219,"l":0.0003922},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002147,"p":9.77,"v":11280.050302,"h":0.0022923,"l":0.0018772},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.18607,"p":-0.05,"v":278687.69895030005,"h":0.20306,"l":0.18294},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005214,"p":-2.46,"v":11198.6542272,"h":0.0005648,"l":0.0005038},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76388,"p":-2.64,"v":11564.5550124,"h":0.8164,"l":0.75644},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6658,"p":4.75,"v":77057.89434,"h":0.7578,"l":0.6352},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05457,"p":0,"v":9166.72317,"h":0.05468,"l":0.05457},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":359.07,"p":2.29,"v":9539.053619999999,"h":360,"l":347.4},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00607,"p":14.72,"v":16512.2871023,"h":0.006376,"l":0.005099},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03099,"p":-4.822,"v":1415203.29447,"h":0.03485,"l":0.0306},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09066,"p":-2.01,"v":18651.98043,"h":0.09252,"l":0.08588},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003223,"p":-2.15,"v":9063.10848784,"h":0.0003331,"l":0.0003077},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54149,"p":-2.91,"v":10954.131518900002,"h":0.55773,"l":0.52811},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008929,"p":-4.97,"v":302915.55362369,"h":0.009396,"l":0.007601},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73193,"p":-1.94,"v":161524.8668357,"h":0.77447,"l":0.72866},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011769,"p":0.96,"v":10029.788949,"h":0.012095,"l":0.011402},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00021897,"p":-1.47,"v":9414.747648747,"h":0.00023304,"l":0.0002158},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004875,"p":-4.48,"v":55873.657027500005,"h":0.005104,"l":0.004324},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1212,"p":0.748,"v":2811740.64,"h":0.127,"l":0.1153},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.58693,"p":-0.19,"v":39064.3766976,"h":1.72108,"l":1.57593},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.002916,"p":-8.33,"v":150916.0011318,"h":0.003181,"l":0.002358},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005637,"p":16.8,"v":280326.13000413,"h":0.00007389,"l":0.00004721},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02398,"p":8.16,"v":272311.6329362,"h":0.02744,"l":0.02217},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002699,"p":-0.36,"v":7651.678816181,"h":0.00002709,"l":0.00002697},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006235,"p":0.71,"v":53947.665669397495,"h":0.000006255,"l":0.000005829},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011741,"p":-3.19,"v":23588.713949,"h":0.012505,"l":0.011474},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07793,"p":-29.56,"v":33541.3595617,"h":0.11346,"l":0.07455},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":73.7,"p":-28.027,"v":1678958.9398,"h":103.1,"l":65.6},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011738,"p":-0.22,"v":9149.353995812002,"h":0.00012403,"l":0.00011476},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3509,"p":0.57,"v":38431.325944,"h":0.3607,"l":0.3096},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1022,"p":-0.77,"v":38255.64708,"h":0.1032,"l":0.1004},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002634,"p":-28.69,"v":11736.43209294,"h":0.00003694,"l":0.000026},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.914,"p":-1.32,"v":389005.62474000006,"h":3.42,"l":2.911},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4809,"p":7.68,"v":119453.708535,"h":0.5712,"l":0.4454},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8522,"p":3.62,"v":50084.254188,"h":0.9475,"l":0.8224},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.69,"p":1.33,"v":9145.88371,"h":36.27,"l":34.88},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002085,"p":2.5,"v":9385.834190219999,"h":0.00002154,"l":0.00002031},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28729,"p":-6.43,"v":26260.6502864,"h":0.30706,"l":0.27679},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004298,"p":-5.01,"v":10248.946329999999,"h":0.0004535,"l":0.0004297},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0234,"p":-7.17,"v":22988.481516,"h":0.02798,"l":0.02256},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0195,"p":1.036,"v":2749757.78166,"h":0.0206,"l":0.0185},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003234,"p":-12.73,"v":21939.559749954,"h":0.00427,"l":0.002835},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002437,"p":-7.26,"v":38825.076088764996,"h":0.00002655,"l":0.00002413},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00011524,"p":0.12,"v":9247.03610676,"h":0.00011925,"l":0.0001111},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05605,"p":-17.803,"v":448884.06387,"h":0.06852,"l":0.0549},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04426,"p":0,"v":31744.56232,"h":0.04474,"l":0.04331},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00679,"p":0.147,"v":311516.84408,"h":0.0071,"l":0.00649},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00149,"p":3.472,"v":245758.46784,"h":0.0015,"l":0.00142},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":1519534.72756556,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.461,"p":0.217,"v":186965.40375,"h":0.462,"l":0.429},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2430.32,"p":-0.114,"v":809453.580871,"h":2449.12,"l":2360.46},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.157,"p":-0.413,"v":10328.36533,"h":1.1647,"l":1.1551},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001126,"p":-0.089,"v":546185.32637396,"h":0.00001129,"l":0.00001076},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0878,"p":-2.118,"v":392808.857008,"h":0.0903,"l":0.0863},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0468,"p":-0.426,"v":834359.229076,"h":0.0475,"l":0.0453},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000396,"p":-1.419,"v":292588.3438733,"h":0.0004022,"l":0.000388},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.9,"p":0.432,"v":473639.5424,"h":93.3,"l":90.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0017,"p":-1.163,"v":416902.276539,"h":0.00177,"l":0.00163},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00043,"p":-3.587,"v":707499.920892,"h":0.000447,"l":0.000413},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01264,"p":-0.707,"v":793798.59629,"h":0.01289,"l":0.01225},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":2188992.2213,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.175,"v":81044.6986,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":0,"v":17709854.2834,"h":1.0002,"l":0.9998}]}