{"count":3146,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.162,"p":0.0574,"v":6586.6322,"h":0.16248,"l":0.14863},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000434,"p":0.4452,"v":12532.4323369,"h":0.000434,"l":0.0002994},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0504,"p":3.067,"v":935206.9666,"h":0.0508,"l":0.0487},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.198,"p":0.1955,"v":57166.602,"h":3.296,"l":2.639},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.352e-7,"p":-0.0335,"v":62619.5606644669,"h":1.6e-7,"l":1.327e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3267,"p":1.523,"v":84067.5441,"h":0.327,"l":0.3207},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00305,"p":-0.0785,"v":48984.06488,"h":0.0034,"l":0.00271},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03399,"p":0.002,"v":131642.51016,"h":0.03647,"l":0.03333},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.62,"p":0.0014,"v":61353.957,"h":7.741,"l":7.496},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01073,"p":-0.0693,"v":65219.73082,"h":0.01239,"l":0.01016},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00441,"p":-0.035,"v":46575.4865,"h":0.00466,"l":0.0044},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24049,"p":0.0429,"v":62914.40758,"h":0.24504,"l":0.23016},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.406,"p":0.0091,"v":50016.1746,"h":0.4364,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002321,"p":-0.0487,"v":28265.5474311,"h":0.0002448,"l":0.0002293},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07721,"p":0.0352,"v":58512.43289,"h":0.07892,"l":0.07302},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.7,"p":0.0136,"v":58597.03,"h":104.32,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0315,"p":-0.0063,"v":5815.5084,"h":0.0339,"l":0.0304},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0,"v":0,"h":0.00012992,"l":0.00012992},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01241,"p":-0.0319,"v":6724.15629,"h":0.01299,"l":0.0121},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.091,"p":3.069,"v":8875014.42997,"h":0.09151,"l":0.08822},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002867,"p":0.0338,"v":55860.7568733,"h":0.000289,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005766,"p":0.021,"v":54583.46494874,"h":0.00005958,"l":0.00005638},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.55,"p":22.01,"v":11278067.027,"h":2.56,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00283,"p":0.0639,"v":6408.38232,"h":0.00374,"l":0.00259},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0699,"p":-0.0196,"v":57411.8904,"h":0.0715,"l":0.0693},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01223,"p":0.0065,"v":56404.44527,"h":0.01284,"l":0.01197},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0015,"p":0.0638,"v":3012.64414,"h":0.00151,"l":0.00124},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":6.37e-7,"p":-0.2678,"v":1795489.025154806,"h":0.000001386,"l":5.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03174,"p":0.109,"v":116830.08362,"h":0.03315,"l":0.02828},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.95,"p":0.012,"v":55043.44,"h":31.03,"l":30.5},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001949,"p":0.0156,"v":605.952632,"h":0.002359,"l":0.001803},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.62,"p":0.0026,"v":54525.44,"h":114.71,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016644,"p":0.0037,"v":55539.7695811,"h":0.001703,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.022903,"p":-0.0891,"v":381613.963911,"h":0.026031,"l":0.021769},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.93,"p":-0.0117,"v":2929.95,"h":22.85,"l":21.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7535,"p":-0.0086,"v":267504.6534,"h":0.7762,"l":0.7295},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000877,"p":-0.0045,"v":17709.367349,"h":0.000888,"l":0.000793},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00631,"p":-0.1236,"v":18913.43595,"h":0.0072,"l":0.00602},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006289,"p":0.0977,"v":54195.8155789,"h":0.0006762,"l":0.0005659},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2984,"p":-0.0216,"v":1219.8316,"h":0.3089,"l":0.2919},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006493,"p":-0.016,"v":179.0509313,"h":0.0006599,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016885,"p":-0.0075,"v":144306.074888,"h":0.0185,"l":0.015521},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":387.06,"p":-0.0113,"v":76794.24,"h":400.82,"l":387},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2787,"p":0.006,"v":15851.2699,"h":17.3472,"l":17.07},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03682,"p":0.0709,"v":12572.67102,"h":0.04,"l":0.03438},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.811,"p":0.0012,"v":6098.788,"h":0.825,"l":0.808},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.603,"p":-0.0647,"v":47066.119,"h":1.726,"l":1.602},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.195e-7,"p":-0.3853,"v":51273.4661686149,"h":5.331e-7,"l":2.97e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.51,"p":-0.0029,"v":57391.89,"h":88.09,"l":87.33},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001045,"p":0.0096,"v":4380.00706,"h":0.00119,"l":0.000907},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.195e-7,"p":0.0107,"v":474783.0147138818,"h":3.283e-7,"l":3.151e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04129,"p":1.0645,"v":128915.91872,"h":0.05555,"l":0.02},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":730.75,"p":0.0086,"v":53614.39,"h":730.91,"l":724.07},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.63,"p":-0.0031,"v":21175.37,"h":12.73,"l":11.94},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04263,"p":-0.0028,"v":94468.49209,"h":0.04326,"l":0.04201},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013551,"p":0.2002,"v":90994.294395,"h":0.013563,"l":0.011289},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00017,"p":0,"v":65549.79764,"h":0.00019,"l":0.00016},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000825,"p":0.1506,"v":10042.372591,"h":0.000925,"l":0.000701},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07219,"p":0.0498,"v":56458.85208,"h":0.07365,"l":0.06869},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013319,"p":-0.0034,"v":56294.856595607,"h":0.000013918,"l":0.000012867},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003929,"p":-0.1239,"v":20746.118561,"h":0.004507,"l":0.003779},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005131,"p":0.2402,"v":104759.912249,"h":0.006001,"l":0.004121},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":602.75,"p":-0.0142,"v":59529.45,"h":616.24,"l":600.04},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00093,"p":0.0108,"v":57657.64647,"h":0.00108,"l":0.00091},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02845,"p":-0.0488,"v":63184.09666,"h":0.03444,"l":0.02689},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00903,"p":0.0033,"v":86610.9568,"h":0.0091,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04508,"p":0.0644,"v":227658.2852,"h":0.04604,"l":0.04213},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001128,"p":4.059,"v":199099.771592,"h":0.001138,"l":0.001083},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015611,"p":-0.1288,"v":175334.485155,"h":0.018088,"l":0.01506},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.7,"p":0.0009,"v":51911.38,"h":305.99,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00835,"p":-0.0023,"v":51990.03638,"h":0.00838,"l":0.00823},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010289,"p":0.0346,"v":61897.056798,"h":0.010345,"l":0.009918},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003444,"p":-0.0089,"v":56818.7972821,"h":0.0003525,"l":0.0003177},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4743,"p":0.0166,"v":62068.3982,"h":1.7131,"l":1.4486},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003983,"p":-0.0057,"v":52907.002473,"h":0.004045,"l":0.003931},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001317,"p":-0.0015,"v":41615.840624,"h":0.001323,"l":0.001229},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009409,"p":-0.0059,"v":106907.954331,"h":0.009711,"l":0.009368},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001546,"p":-0.0152,"v":55.8157115,"h":0.000158,"l":0.0001499},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.87,"p":0.0206,"v":55906.76,"h":11.88,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008953,"p":-0.0169,"v":57649.4195884,"h":0.0009271,"l":0.0008295},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01125,"p":-0.012,"v":58689.874786,"h":0.011799,"l":0.011},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02457,"p":-0.0203,"v":63260.11696,"h":0.02544,"l":0.02454},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002006,"p":9.797,"v":1802347.468743,"h":0.002059,"l":0.001818},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01851,"p":0.0774,"v":83315.03508,"h":0.01917,"l":0.01716},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003248,"p":0.0105,"v":13793.189138,"h":0.003255,"l":0.003185},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.807,"p":2.934,"v":1665065.9891,"h":0.82,"l":0.784},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0498,"p":-7.263,"v":10028914.61694,"h":0.0559,"l":0.0497},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0883e-11,"p":0.008,"v":59259.367462766844,"h":1.1001e-11,"l":1.0647e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.96,"p":2.717,"v":228311239.70126,"h":87.51,"l":84.43},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000643,"p":-0.0092,"v":46560.868039,"h":0.000656,"l":0.00064},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.66e-10,"p":-0.0081,"v":55644.2635063788,"h":6.88e-10,"l":6.362e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.23,"p":0.0178,"v":64114.8,"h":137.64,"l":133.43},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2764,"p":-0.0149,"v":53798.8818,"h":0.2869,"l":0.2754},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02913,"p":-0.0044,"v":52906.11066,"h":0.03166,"l":0.02825},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004628,"p":0.0131,"v":67972.750396,"h":0.004651,"l":0.004529},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002259,"p":0.0044,"v":36825.8282879,"h":0.0002268,"l":0.000221},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000135,"p":0.2032,"v":18700.0883151,"h":0.000135,"l":0.0001122},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1934,"p":8.591,"v":19764205.419452,"h":0.2253,"l":0.1767},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24856,"p":0.0052,"v":94408.59727,"h":0.25863,"l":0.23265},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":6.9e-8,"p":0.8648,"v":2759.820642891,"h":7.9e-8,"l":3.5e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00739,"p":-0.0004,"v":59870.167014,"h":0.00747,"l":0.007263},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009376,"p":0.0276,"v":113041.1949636,"h":0.0009542,"l":0.0009054},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002314,"p":-0.0886,"v":78784.312996,"h":0.0026,"l":0.002288},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.69e-9,"p":0.0472,"v":59805.90564946152,"h":1.0306e-8,"l":9.2e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003423,"p":0.0211,"v":113429.802306,"h":0.003448,"l":0.003258},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.28,"p":0.0122,"v":87264.72,"h":98.38,"l":91.99},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.63,"p":0.015,"v":57964.01,"h":110.87,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029122,"p":0.0225,"v":1683.8348456,"h":0.002962,"l":0.00274},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05953,"p":-0.0263,"v":171135.287,"h":0.06159,"l":0.05844},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.867,"p":4.712,"v":5491502.10784,"h":3.903,"l":3.68},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.2762,"p":0.2606,"v":170004.1721,"h":0.326,"l":0.1377},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02428,"p":-0.0391,"v":7219.71708,"h":0.02527,"l":0.02418},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":-0.0004,"v":67851.39133,"h":0.0207,"l":0.0206},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04705,"p":-0.0075,"v":6135.42542,"h":0.04816,"l":0.04598},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001533,"p":-0.0026,"v":55729.42258734,"h":0.00001673,"l":0.00001468},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006431,"p":-0.0144,"v":64217.6966363,"h":0.0006607,"l":0.0006369},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000176,"p":0.0731,"v":14707.477793,"h":0.00018,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.517e-8,"p":0.0133,"v":55295.56795428092,"h":1.554e-8,"l":1.482e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00882,"p":1.379,"v":222487.88972,"h":0.00889,"l":0.00864},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.38,"p":-0.0154,"v":56193.75,"h":27.85,"l":27.35},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000083,"p":0.0159,"v":32247.5735147,"h":0.000084,"l":0.0000797},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.81,"p":0.0399,"v":6988.86,"h":8,"l":7.26},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10627,"p":0.0101,"v":173302.07469,"h":0.10807,"l":0.0976},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008982,"p":0.0154,"v":56534.411809,"h":0.00905,"l":0.008831},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002912,"p":0.0153,"v":67395.31476924,"h":0.000003577,"l":0.000002865},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1731,"p":0.368,"v":16128916.98973,"h":1.1734,"l":1.1679},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004013,"p":-0.1644,"v":153264.122619486,"h":0.000005178,"l":0.000003719},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.473,"p":2.16,"v":248404.613,"h":0.478,"l":0.457},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.839,"p":0.0017,"v":12202.012,"h":2.842,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":0,"v":10.58497,"h":0.00093,"l":0.00053},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.319,"p":-0.375,"v":16739076.54,"h":0.3292,"l":0.3129},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07992,"p":-0.0051,"v":986206.71686,"h":0.08049,"l":0.07971},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000042,"p":4.218,"v":60185994.22710043,"h":0.00000426,"l":0.00000402},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.016,"p":0.0958,"v":43606.61417,"h":0.0166,"l":0.0143},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00586,"p":0.0023,"v":76272.110487,"h":0.005963,"l":0.00579},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":400.2,"p":-0.0256,"v":58323.16,"h":412.63,"l":394.56},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05045,"p":-0.0043,"v":55007.14602,"h":0.05076,"l":0.05027},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001847,"p":-0.0165,"v":32887.396493,"h":0.001902,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":380.18,"p":0.0111,"v":74661.68,"h":392.77,"l":375.8},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3206,"p":-0.029,"v":94815.5469,"h":0.3359,"l":0.3185},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6013,"p":0.0006,"v":39838.0128,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01898,"p":-0.015,"v":68652.73834,"h":0.01986,"l":0.01867},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.68,"p":0.0093,"v":69005.06,"h":227.89,"l":224.14},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02681,"p":-0.1057,"v":57900.71252,"h":0.03107,"l":0.02425},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000241,"p":0.0113,"v":5258.7909833,"h":0.0002434,"l":0.0002355},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00803,"p":0.125,"v":1011224.483117,"h":0.0084,"l":0.00795},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":678.55,"p":0.1681,"v":102447.06,"h":686.04,"l":580.05},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0653,"p":2.673,"v":8735909.23756,"h":0.0668,"l":0.0629},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.126,"p":5.616,"v":1680821.234011,"h":0.1273,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006944,"p":-0.094,"v":62751.237589952,"h":0.000007719,"l":0.000006574},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0707,"p":5.052,"v":410908.919396,"h":0.0743,"l":0.0671},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002009,"p":0.1087,"v":55563.483013,"h":0.00249,"l":0.001701},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004436,"p":0.101,"v":110327.50201,"h":0.005351,"l":0.003897},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2466,"p":2.965,"v":2840537.52126,"h":0.2467,"l":0.2377},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033891,"p":-0.0029,"v":97415.57153,"h":0.034372,"l":0.033572},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.39,"p":0.022,"v":56679.5,"h":66.57,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.456,"p":-0.0712,"v":29590.598,"h":0.497,"l":0.456},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002768,"p":0.0757,"v":68848.136583,"h":0.003475,"l":0.002456},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0248,"p":1.639,"v":183294.491599,"h":0.0251,"l":0.0242},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.00024,"p":-0.007,"v":57096.7296295,"h":0.0002422,"l":0.0002399},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":323.753867,"h":0.00265,"l":0.002642},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001808,"p":-0.0005,"v":54294.4216034,"h":0.000184,"l":0.0001794},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.36,"p":0.0003,"v":53914.47,"h":277.94,"l":270.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0628,"p":2.447,"v":2437770.08269,"h":0.0658,"l":0.0581},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.497,"p":0.0271,"v":102650.818,"h":6.545,"l":6.324},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004121,"p":-0.1087,"v":78527.9211714,"h":0.0004705,"l":0.0004057},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003572,"p":0.0472,"v":45859.616739,"h":0.003626,"l":0.00336},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.238,"p":3.755,"v":769885.62142,"h":2.25,"l":2.153},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000346,"p":-0.0162,"v":27962.02162864,"h":0.00003532,"l":0.0000342},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.532e-7,"p":-0.0309,"v":94961.4558365258,"h":1.616e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.294,"p":0.049,"v":69563.273,"h":3.389,"l":3.136},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":175.83,"p":-0.0092,"v":72849.74,"h":179.09,"l":170.96},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2819,"p":-0.0003,"v":5004.8932,"h":0.2826,"l":0.2817},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338431,"p":0.0127,"v":31871.600868,"h":0.340046,"l":0.333055},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012779,"p":0.0217,"v":116391.1542924,"h":0.001606,"l":0.0012471},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4622,"p":-0.0075,"v":67137.9539,"h":0.4889,"l":0.4551},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03697,"p":-0.0188,"v":56153.70466,"h":0.03786,"l":0.03554},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003996,"p":-0.0571,"v":133222.376365,"h":0.005744,"l":0.003757},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":434.31,"p":0.0399,"v":67204.39,"h":438.94,"l":415.51},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000173,"p":0.0176,"v":351.61725528,"h":0.00000174,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02939,"p":0.7359,"v":115294.64944,"h":0.03324,"l":0.01675},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01612,"p":-0.0012,"v":61229.95156,"h":0.01664,"l":0.01594},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005486,"p":-0.0003,"v":51752.5679385,"h":0.0005557,"l":0.0005475},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01967,"p":0.0056,"v":43025.8011,"h":0.01978,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03878,"p":0.0075,"v":459745.09488,"h":0.04006,"l":0.03843},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01298,"p":-0.0211,"v":71507.93136,"h":0.0135,"l":0.01285},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03109,"p":0.0193,"v":369168.06826,"h":0.03308,"l":0.03},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01194,"p":-0.0229,"v":65212.16735,"h":0.01253,"l":0.01193},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.27,"p":-0.0401,"v":65842.51,"h":27.41,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1124,"p":4.074,"v":409052.72296,"h":0.1155,"l":0.1049},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02009,"p":-0.0219,"v":48248.82932,"h":0.02091,"l":0.01948},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.06,"p":0.0233,"v":58778.38,"h":87.07,"l":84.95},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000939,"p":-0.1932,"v":368109.7603048,"h":0.0011918,"l":0.0008897},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0236,"p":0.0072,"v":54754.9266,"h":0.02407,"l":0.02338},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002792,"p":0.0535,"v":19576.240016,"h":0.002829,"l":0.002579},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025848,"p":-0.0513,"v":18871.9393405,"h":0.0027313,"l":0.0024607},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002978,"p":0.0754,"v":56891.995236692,"h":0.000003058,"l":0.000002745},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.00075,"p":-0.0217,"v":57438.5909762,"h":0.000782,"l":0.00073},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00331,"p":0.2585,"v":17681.05078,"h":0.004,"l":0.00202},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0126,"p":-0.0224,"v":6200.95632,"h":0.01329,"l":0.01251},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020398,"p":-0.0403,"v":27554.7760305,"h":0.0024562,"l":0.0020252},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01474,"p":3.584,"v":2125698.707133,"h":0.01515,"l":0.01395},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1581,"p":-2.588,"v":3745254.020355,"h":0.1742,"l":0.1578},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001357,"p":0.0022,"v":43633.9051612,"h":0.000137,"l":0.0001341},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1942,"p":6.879,"v":8661094.05565,"h":0.1971,"l":0.1816},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05202,"p":4.019,"v":377183.905851,"h":0.05299,"l":0.04941},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002815,"p":0.7009,"v":16555.711197,"h":0.003172,"l":0.001655},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":185.61,"p":0.0152,"v":80198.84,"h":187.44,"l":181.1},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003519,"p":-0.0014,"v":34490.523334,"h":0.00494,"l":0.003292},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001097,"p":-0.0036,"v":87980.369536,"h":0.001174,"l":0.001073},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002484,"p":-0.0142,"v":78033.914934,"h":0.002581,"l":0.002411},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03897,"p":0.0093,"v":67045.31659,"h":0.04252,"l":0.03785},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03719,"p":0.0604,"v":779.54473,"h":0.039,"l":0.03507},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003441,"p":0.3234,"v":60406.719712,"h":0.004359,"l":0.002589},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.045582,"p":0.1026,"v":311145.925856,"h":0.052371,"l":0.040766},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00484,"p":-0.0692,"v":30409.35438,"h":0.00586,"l":0.00475},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1071.57,"p":0.0059,"v":60182.31,"h":1086.85,"l":1063.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03714,"p":-0.0021,"v":8185.74962,"h":0.03725,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005762,"p":0.101,"v":64472.118669,"h":0.007616,"l":0.004763},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.848e-9,"p":-0.0023,"v":63404.13603121204,"h":4.04e-9,"l":3.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0694,"p":-0.0357,"v":632595.9288,"h":1.1596,"l":1.0066},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004192,"p":-0.0383,"v":40906.7379134,"h":0.0004513,"l":0.0003998},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.244,"p":0.0252,"v":15538.757,"h":0.252,"l":0.199},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00934,"p":1.743,"v":125527.31833,"h":0.00939,"l":0.00909},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01563,"p":0.0647,"v":5592.21412,"h":0.018,"l":0.01464},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":64.8,"p":-0.0553,"v":67227.78,"h":69.57,"l":63.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06545,"p":-0.0779,"v":24342.05554,"h":0.07143,"l":0.064},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":559.82,"p":-0.008,"v":60157.33,"h":572.52,"l":554.08},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199999.41,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":197.2,"p":-0.0367,"v":69854.94,"h":210.72,"l":194.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02183,"p":0.1098,"v":78104.9294,"h":0.02272,"l":0.01944},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.53,"p":2.805,"v":19574774.3808,"h":9.59,"l":9.26},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.178e-8,"p":-0.0001,"v":11071.39426752533,"h":6.217e-8,"l":6.161e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002549,"p":-0.124,"v":60658.5040032,"h":0.0002917,"l":0.0002494},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018673,"p":0.0662,"v":16005.298545,"h":0.018688,"l":0.01744},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002837,"p":2.456,"v":470236.208224,"h":0.002868,"l":0.002743},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002988,"p":0.0108,"v":56364.882874,"h":0.002997,"l":0.002945},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0791,"p":1.54,"v":798315.0071,"h":0.0793,"l":0.077},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007643,"p":-0.078,"v":57318.678339,"h":0.008452,"l":0.007575},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015945,"p":0.0531,"v":57190.159175,"h":0.016054,"l":0.014943},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01732,"p":0.698,"v":2090728.094948,"h":0.01757,"l":0.01687},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9834,"p":4.606,"v":31528561.15475,"h":0.9912,"l":0.9389},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.2,"p":-0.0117,"v":60038.4,"h":74.34,"l":72.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006812,"p":-0.0026,"v":31308.157548,"h":0.006876,"l":0.006687},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01486,"p":0.0942,"v":102422.34143,"h":0.01692,"l":0.01217},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":0.111,"v":553468.80488,"h":0.915,"l":0.893},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2635,"p":4.439,"v":42321426.78833,"h":0.2657,"l":0.252},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004883,"p":0.0128,"v":24583.846268,"h":0.0049,"l":0.004812},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2294,"p":2.962,"v":12753947.18621,"h":0.2697,"l":0.2196},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005212,"p":0.0005,"v":53133.4117134,"h":0.0005221,"l":0.0005183},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001381,"p":-0.0028,"v":19649.120601,"h":0.001386,"l":0.001379},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":-0.0456,"v":55897.164769,"h":0.002482,"l":0.002355},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003322,"p":0.0532,"v":87976.429822,"h":0.003353,"l":0.003143},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0974,"p":-2.794,"v":683953.26131,"h":0.1018,"l":0.0974},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009137,"p":-0.0018,"v":56453.1584261,"h":0.0009221,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1500.13,"p":0.206,"v":94641.99,"h":1500.26,"l":1243.55},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.384,"p":0.0135,"v":73053.686,"h":5.397,"l":5.304},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000438,"p":0.1436,"v":120932.630072,"h":0.000561,"l":0.000347},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0445,"p":0.451,"v":59922.86504,"h":0.0449,"l":0.0443},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001906,"p":0.0426,"v":25022.705741,"h":0.00205,"l":0.001828},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4782,"p":2.289,"v":136577.72144,"h":0.4808,"l":0.4672},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.01,"v":66925603.191,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0678,"p":4.468,"v":19217240.3917,"h":0.0988,"l":0.0644},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000016,"p":0.0666,"v":1088.979598,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.028888,"p":-0.1895,"v":669927.211942,"h":0.035753,"l":0.024501},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002365,"p":-0.0004,"v":5147.78763,"h":0.002375,"l":0.002354},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009807,"p":0.0124,"v":219114.02010658,"h":0.00011413,"l":0.000095},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":196.82,"p":0.0178,"v":57697.15,"h":197.01,"l":190.48},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":286,"p":-0.14,"v":44115201.18535,"h":305,"l":281},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2481,"p":9.343,"v":20066903.49372,"h":0.372,"l":0.2267},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2664,"p":0,"v":97089.339,"h":0.2668,"l":0.2656},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3063,"p":0.022,"v":55712.0535,"h":0.32,"l":0.2984},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018454,"p":-0.0477,"v":254419.941213605,"h":0.000019985,"l":0.000018191},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01433,"p":0.0213,"v":47506.86574,"h":0.01433,"l":0.01377},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00879,"p":0.0091,"v":46977.62952,"h":0.0091,"l":0.00818},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001869,"p":-0.0214,"v":154106.7525039,"h":0.0001942,"l":0.0001863},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":409.89,"p":-0.0385,"v":69825.4,"h":431.14,"l":391.44},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01536,"p":-1.412,"v":418779.51987,"h":0.01573,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.429,"p":0.941,"v":368172.8114,"h":0.436,"l":0.419},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000379,"p":0.1017,"v":56915.3238413,"h":0.00051,"l":0.000344},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1018.39,"p":0.0093,"v":56931.46,"h":1020.51,"l":1006.16},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":188.79,"p":-0.0083,"v":62653.07,"h":197.21,"l":186.83},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.38,"p":-4.033,"v":513140.37464,"h":1.442,"l":1.372},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.356,"p":3.188,"v":746266.1204,"h":0.364,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004116,"p":0.0095,"v":57208.355243,"h":0.004131,"l":0.004064},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.009,"p":0.012,"v":10524.126,"h":1.009,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003347,"p":-0.0047,"v":27032.0068557,"h":0.0003405,"l":0.0003325},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24609,"p":0.0264,"v":230237.93138,"h":0.25714,"l":0.23772},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":2.247,"v":543147.52009,"h":0.0183,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000628,"p":1.618,"v":61165136.1294212,"h":0.0000774,"l":0.0000562},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4677,"p":0.0358,"v":86958.7705,"h":0.4792,"l":0.4493},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":504.46,"p":0.0077,"v":61207.27,"h":507.97,"l":496.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.383,"p":2.406,"v":1464388.803891,"h":0.386,"l":0.373},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01657,"p":0.424,"v":371305.91644,"h":0.01687,"l":0.01642},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0988,"p":1.23,"v":3273448.9087,"h":0.099,"l":0.0969},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01223,"p":-0.02,"v":58101.98531,"h":0.01251,"l":0.0122},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06021,"p":1.758,"v":3979987.747056,"h":0.06073,"l":0.059},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008465,"p":-0.0041,"v":72510.3929382,"h":0.000857,"l":0.0008419},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02166,"p":0.0088,"v":23953.35983,"h":0.02249,"l":0.02139},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018271,"p":-0.0409,"v":53170.91976786,"h":0.000205,"l":0.00015382},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.872e-7,"p":0.0133,"v":7464.149363087,"h":4.978e-7,"l":4.77e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.829,"p":5.711,"v":1336549.28854,"h":11.165,"l":10.056},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2961,"p":-0.0143,"v":1035700.5662,"h":0.3043,"l":0.2952},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001617,"p":0.0157,"v":58004.34311,"h":0.001755,"l":0.00157},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030176,"p":0.0413,"v":54298.126015,"h":0.030179,"l":0.028241},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07032,"p":-0.0091,"v":744847.55537,"h":0.07125,"l":0.06961},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81166.66,"p":0.703,"v":3622821.8457348,"h":81629.39,"l":80316.45},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04342,"p":-0.014,"v":10363.00151,"h":0.04477,"l":0.03837},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.74,"p":0.0021,"v":56203.59,"h":80.89,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":0.0023,"v":52250.654482,"h":0.003145,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09348,"p":-0.0289,"v":71324.33726,"h":0.09988,"l":0.09166},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.99,"p":-0.0041,"v":22239.01,"h":17.66,"l":16.73},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.69,"p":1.374,"v":764288.33655,"h":3.75,"l":3.56},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.83,"p":3.256,"v":38853310.2059,"h":9.9,"l":9.5},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.41,"p":0.0062,"v":60669.22,"h":45.9,"l":45},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005017,"p":-0.0499,"v":2906.256552,"h":0.005466,"l":0.0048},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02821,"p":0.0114,"v":169601.38405,"h":0.037,"l":0.02717},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02481,"p":2.563,"v":1298129.04712,"h":0.02509,"l":0.02413},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.57,"p":0.0046,"v":1325.3,"h":163.38,"l":161.59},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0851,"p":1.189,"v":219460.70876,"h":0.086,"l":0.084},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0922,"p":4.654,"v":484363.8197,"h":0.0926,"l":0.0878},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.02,"v":67730450.5757,"h":1.0001,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006288,"p":0.012,"v":55855.417273,"h":0.0006347,"l":0.0006168},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.09e-7,"p":-0.0047,"v":54682.1055844718,"h":9.153e-7,"l":9.024e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":281.8,"p":0.0156,"v":56867.58,"h":285.06,"l":275.28},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002665,"p":0.0003,"v":151248.461198696,"h":0.000002708,"l":0.000002572},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001103,"p":-0.0151,"v":7343.8116311,"h":0.0001144,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.43424,"p":0.2891,"v":1506575.58454,"h":0.54687,"l":0.32727},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010354,"p":-0.0395,"v":6921.279308147,"h":0.00001156,"l":0.000010323},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04877,"p":2.674,"v":571741.71134,"h":0.04915,"l":0.04649},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001532,"p":0.0125,"v":52754.4341326,"h":0.00001542,"l":0.0000148},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008298,"p":0.1154,"v":406265.470456,"h":0.008947,"l":0.00742},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012636,"p":-0.1286,"v":84238.7276015,"h":0.0016239,"l":0.001218},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00855,"p":-0.0273,"v":9854.10878,"h":0.00882,"l":0.00855},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005291,"p":0.0275,"v":84.2490741,"h":0.0005458,"l":0.0005104},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0073,"p":0.0138,"v":21047.66714,"h":0.00742,"l":0.00701},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.119,"p":2.146,"v":7398245.2981,"h":0.122,"l":0.1161},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00139,"p":-0.0148,"v":61510.84336,"h":0.001427,"l":0.001381},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.39,"p":0.016,"v":71914.99,"h":219.08,"l":207.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000116,"p":0.0292,"v":53664.368177911,"h":0.000001174,"l":0.0000011},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":491.83,"p":0.0681,"v":62628.41,"h":494.64,"l":460.45},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004261,"p":-0.0547,"v":99984.3265822,"h":0.0004622,"l":0.0004157},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.478,"p":0.0398,"v":5933.964,"h":2.595,"l":2.201},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000513,"p":0.0019,"v":41102.724773,"h":0.000539,"l":0.000452},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01833,"p":-0.0059,"v":22840.86538,"h":0.01864,"l":0.01743},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.81,"p":0.0115,"v":58936.5,"h":21.87,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001794,"p":-0.0093,"v":45318.265023,"h":0.001834,"l":0.0017},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005553,"p":-0.0268,"v":128613.714864,"h":0.006068,"l":0.00545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006707,"p":0.0155,"v":916.20064824,"h":0.0000746,"l":0.00006422},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001857,"p":0.0248,"v":98351.2741587,"h":0.0001876,"l":0.0001803},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0871,"p":3.077,"v":287883.480151,"h":0.0876,"l":0.0842},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06461,"p":-10.612,"v":3240017.32688,"h":0.07326,"l":0.06222},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.69,"p":0.0507,"v":40890,"h":64.75,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001212,"p":0.0367,"v":56326.868878,"h":0.00122,"l":0.001157},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07052,"p":0.0235,"v":85942.91022,"h":0.07115,"l":0.06881},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04912,"p":-0.0136,"v":98114.94584,"h":0.0546,"l":0.04858},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00121,"p":-0.0234,"v":6771.419699,"h":0.001258,"l":0.001124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01334,"p":-0.0118,"v":57816.56816,"h":0.01594,"l":0.01262},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002131,"p":0.1525,"v":53392.2249288,"h":0.0002541,"l":0.0001842},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010112,"p":-0.0048,"v":101002.873911,"h":0.010251,"l":0.00986},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005364,"p":-0.0357,"v":315.6096982,"h":0.000557,"l":0.0005364},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00753,"p":-0.0079,"v":90423.68106,"h":0.00773,"l":0.00746},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008615,"p":-0.0064,"v":7015.748931,"h":0.008678,"l":0.008577},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01553,"p":-0.0108,"v":112461.134,"h":0.0171,"l":0.01459},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001716,"p":-0.0653,"v":2272.5062741,"h":0.000199,"l":0.0001664},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00388,"p":-0.0139,"v":60129.033415,"h":0.003958,"l":0.003864},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00475,"p":0.0303,"v":10558.60288,"h":0.00506,"l":0.00456},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.382,"p":2.496,"v":21093456.553062,"h":2.465,"l":2.321},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006273,"p":0.1221,"v":60091.004128,"h":0.006834,"l":0.005304},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00472,"p":4.194,"v":195916.963,"h":0.00477,"l":0.00451},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.3052e-7,"p":0.2327,"v":314252.0813241579,"h":1.55e-7,"l":9.99e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002396,"p":0.0139,"v":55018.0557235,"h":0.0002601,"l":0.0002213},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00733,"p":-0.0393,"v":43674.95451,"h":0.00765,"l":0.00729},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0061,"p":2.867,"v":371375.559641,"h":0.00612,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001321,"p":-0.0156,"v":42981.734693,"h":0.001361,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":0.0177,"v":393.77776,"h":0.03434,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01582,"p":-0.0124,"v":61616.32036,"h":0.01665,"l":0.01578},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3432,"p":1.269,"v":39386300.26934,"h":0.3461,"l":0.3374},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04176,"p":-0.0113,"v":57578.6423,"h":0.043,"l":0.0395},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":0.0068,"v":9950.14264,"h":0.00153,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003545,"p":-0.0306,"v":126679.881718,"h":0.003683,"l":0.003443},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.001,"v":43971.29594,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0152,"p":2.703,"v":274040.23471,"h":0.0154,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00022,"p":0.3253,"v":10305.675157,"h":0.000228,"l":0.000148},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0133,"p":0.0152,"v":52996.4368,"h":0.0135,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.91,"p":0.201,"v":631045.49151,"h":20.28,"l":19.25},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0418,"p":4.578,"v":8087565.95314,"h":0.04296,"l":0.03988},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1654,"p":-2.072,"v":1812846.69923,"h":0.176,"l":0.1648},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00543,"p":0.0773,"v":20715.38564,"h":0.0059,"l":0.00501},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":231.22,"p":0.1366,"v":113145.44,"h":231.22,"l":202.22},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1152,"p":-1.957,"v":329952.24244,"h":0.1182,"l":0.1146},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3788,"p":0.0767,"v":20473.5934,"h":0.3865,"l":0.3516},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.993,"p":0.0277,"v":46845.269,"h":3.997,"l":3.884},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.1,"p":0.0202,"v":73729.08,"h":12.22,"l":11.82},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02421,"p":-0.0763,"v":101278.7328,"h":0.02622,"l":0.02339},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1735.78,"p":0.0119,"v":59594.6,"h":1759.87,"l":1715.15},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.552,"p":2.412,"v":734728.65607,"h":0.555,"l":0.539},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":387.04,"p":-0.0147,"v":59398.94,"h":401.08,"l":385.55},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11268,"p":-0.0519,"v":69914.69241,"h":0.12017,"l":0.11249},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.01,"p":0.0058,"v":56121.24,"h":217.89,"l":214.46},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0673,"p":1.815,"v":398547.86063,"h":0.068,"l":0.0652},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011146,"p":0.043,"v":60284.730647,"h":0.011235,"l":0.01068},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.56,"p":0.0175,"v":60111.22,"h":180.62,"l":177.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00829,"p":0.1127,"v":41363.46997,"h":0.00858,"l":0.00726},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010066,"p":0.0251,"v":67922.150017,"h":0.01261,"l":0.009807},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005685,"p":-0.0193,"v":4030.099973,"h":0.005808,"l":0.005357},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006478,"p":-0.0277,"v":18900.1292165,"h":0.0007173,"l":0.000642},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01391,"p":0.0145,"v":54257.3668,"h":0.01464,"l":0.01353},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0584,"p":-0.0034,"v":68865.1467,"h":0.0591,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.299,"p":-0.0401,"v":78913.344,"h":0.3118,"l":0.2732},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":-0.0012,"v":8429.185434,"h":0.000802,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":-0.016,"v":2.962181,"h":0.002497,"l":0.002457},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01551,"p":0.0012,"v":52330.62449,"h":0.01562,"l":0.01533},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00957,"p":0.001,"v":48246.23092,"h":0.01146,"l":0.00928},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07988,"p":-1.407,"v":1658437.12714,"h":0.0824,"l":0.0788},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02155,"p":0.0242,"v":54398.01743,"h":0.02219,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0634,"p":0.955,"v":728164.47633,"h":0.0635,"l":0.0623},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.1,"p":1.307,"v":71847.909,"h":3.12,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002585,"p":0.087,"v":27118.5666806,"h":0.0002715,"l":0.0002368},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10792,"p":0.0285,"v":112186.91824,"h":0.11684,"l":0.10425},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09348,"p":0.0508,"v":144117.54034,"h":0.09365,"l":0.08644},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001699,"p":-0.0296,"v":74625.27457807,"h":0.00001779,"l":0.0000164},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03592,"p":0.0044,"v":51524.67763,"h":0.03597,"l":0.03572},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017294,"p":0.0254,"v":46947.18159553,"h":0.0002325,"l":0.00016541},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006743,"p":-0.0489,"v":185685.545486,"h":0.00716,"l":0.006638},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.311e-11,"p":0.034,"v":665.6094473107731,"h":3.575e-11,"l":3.189e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000828,"p":-0.0416,"v":12714.124024,"h":0.000871,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0547,"p":0.923,"v":106069.56967,"h":0.0552,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00489,"p":-0.0316,"v":87654.038,"h":0.00555,"l":0.0048},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.153e-7,"p":-0.0242,"v":55800.4917512825,"h":5.418e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003155,"p":-0.0587,"v":55316.4573632,"h":0.0003432,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00081,"p":0.1095,"v":56962.29242,"h":0.00086,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0,"v":0,"h":0.0001199,"l":0.0001199},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002764,"p":0.0525,"v":43852.236028,"h":0.002776,"l":0.002617},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.25,"p":0.0037,"v":58165.28,"h":32.37,"l":31.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07062,"p":1.729,"v":1310269.11639,"h":0.07252,"l":0.06887},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03222,"p":4.576,"v":4941073.05265,"h":0.03398,"l":0.0306},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001342,"p":-0.0373,"v":70976.990164,"h":0.00151,"l":0.001305},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02694,"p":5.647,"v":1718331.85068,"h":0.02862,"l":0.02537},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04855,"p":8.395,"v":2707318.721473,"h":0.04941,"l":0.04451},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009816,"p":-0.0221,"v":45210.2770994,"h":0.0010038,"l":0.0009788},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":390.85,"p":0.0176,"v":55503.06,"h":395.34,"l":380.08},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021857,"p":0.0043,"v":55319.2296488,"h":0.0022034,"l":0.0021001},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002051,"p":0.0014,"v":86937.506708,"h":0.002096,"l":0.002004},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007131,"p":2.0657,"v":150523.956276,"h":0.011462,"l":0.00227},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00219,"p":-0.0309,"v":8785.18758,"h":0.00242,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":196.42,"p":-0.011,"v":56659.01,"h":200.14,"l":195.91},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0387,"p":1.575,"v":361177.25565,"h":0.0387,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000585,"p":-0.0086,"v":10000.0242393,"h":0.0005928,"l":0.0005798},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09471,"p":0.0036,"v":75566.74612,"h":0.10374,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01214,"p":-0.0403,"v":78623.291315,"h":0.01319,"l":0.011304},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05953,"p":0.0349,"v":60447.94283,"h":0.06012,"l":0.05735},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02306,"p":0.051,"v":60925.9366,"h":0.02414,"l":0.02194},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0179,"p":4.678,"v":617678.74166,"h":0.0181,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002652,"p":-0.021,"v":59557.7087462,"h":0.0002828,"l":0.0002607},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.87e-7,"p":-0.1819,"v":28678.8778352139,"h":2.33e-7,"l":1.305e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.48,"p":0,"v":55657.89,"h":288.65,"l":288.01},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000587,"p":0.0173,"v":30429.4476421,"h":0.000059,"l":0.0000577},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003053,"p":0.0293,"v":53801.468429,"h":0.003274,"l":0.002751},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":-0.0002,"v":52457.7767,"h":0.9997,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001672,"p":0.006,"v":130982.857232,"h":0.00169,"l":0.001661},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00007282,"p":-0.1193,"v":66822.49165294,"h":0.00008354,"l":0.00006762},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4744,"p":0.1029,"v":975.5432,"h":0.5,"l":0.4301},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04334,"p":0.0319,"v":32255.1029,"h":0.04396,"l":0.04165},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":132.47,"p":0.0422,"v":60456.88,"h":132.79,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003283,"p":-0.0006,"v":54602.862007,"h":0.003318,"l":0.003251},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02845,"p":0.0425,"v":91440.65749,"h":0.03068,"l":0.02702},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.19,"p":0.0161,"v":120558.94,"h":42.71,"l":41.36},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03155,"p":-0.0192,"v":58762.4583,"h":0.03231,"l":0.03125},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000342,"p":-0.02,"v":471.633898,"h":0.00035,"l":0.000341},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01705,"p":0.0064,"v":53194.02893,"h":0.01791,"l":0.01652},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00804,"p":6.069,"v":4520609.61957,"h":0.00866,"l":0.0074},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000144,"p":0.0278,"v":51571.657524796,"h":0.000001448,"l":0.000001391},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":422.49,"p":-0.0129,"v":64118.42,"h":431.47,"l":414.87},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0309,"p":1.311,"v":1688607.63482,"h":0.033,"l":0.0301},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0634,"p":-0.471,"v":310570.18205,"h":0.0642,"l":0.0566},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005395,"p":-0.0018,"v":54208.648478,"h":0.005412,"l":0.005315},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001019,"p":-0.2321,"v":7909.2570946,"h":0.000174,"l":0.0000635},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000717,"p":-0.0946,"v":4295.080774,"h":0.000816,"l":0.000688},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000068,"p":-0.0144,"v":5037.700712,"h":0.000073,"l":0.000065},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.317e-8,"p":-0.0193,"v":54393.58077845235,"h":1.348e-8,"l":1.263e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0.0089,"v":128692.1431,"h":0.0925,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000028,"p":-0.1333,"v":24590.73215939,"h":0.00003231,"l":0.00002761},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.83,"p":0.0102,"v":57618.93,"h":74.07,"l":72.83},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.02,"p":0.0006,"v":70180.88,"h":213.63,"l":208.26},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008519,"p":0.0125,"v":11855.807321,"h":0.008601,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.643,"p":0.0217,"v":93853.194,"h":4.652,"l":4.528},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.09421,"p":0.3887,"v":51871.15153,"h":0.0945,"l":0.06517},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00756,"p":-0.0078,"v":4024.14997,"h":0.00769,"l":0.00746},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006295,"p":-0.0371,"v":138689.078757,"h":0.006551,"l":0.0059},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01189,"p":-0.0165,"v":850.38265,"h":0.01226,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.43,"p":0.0169,"v":58409.63,"h":331.53,"l":323.55},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.123,"p":1.262,"v":559742.70089,"h":1.143,"l":1.104},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1365e-8,"p":-0.0408,"v":99968.19741940896,"h":4.3569e-8,"l":3.9601e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05634,"p":-0.248,"v":220730.32144,"h":0.05714,"l":0.05519},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003703,"p":-0.0021,"v":74036.548059,"h":0.003819,"l":0.003648},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1463,"p":-0.0246,"v":67907.9456,"h":0.1537,"l":0.1442},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7112,"p":-0.0186,"v":192857.4567,"h":0.9,"l":0.652},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.795,"p":16.995,"v":24679425.45212,"h":2.803,"l":2.383},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000741,"p":3.782,"v":187405.15545555,"h":0.00000742,"l":0.00000714},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00499,"p":0.0895,"v":26293.20745,"h":0.00534,"l":0.00458},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2686,"p":-12.905,"v":2101616.92369,"h":0.3085,"l":0.2662},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01304,"p":0.1626,"v":100641.000815,"h":0.013673,"l":0.011049},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004129,"p":-0.0316,"v":58878.473934,"h":0.004286,"l":0.003973},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00361,"p":0.0403,"v":50061.22494,"h":0.00362,"l":0.00346},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000728,"p":1.111,"v":323222.101015,"h":0.000733,"l":0.000717},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":-0.0701,"v":3255.87527,"h":0.00117,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4026,"p":0.0317,"v":29851.2233,"h":0.4102,"l":0.3835},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03421,"p":0.007,"v":80735.77452,"h":0.03585,"l":0.03333},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.322,"p":0.0241,"v":69508.0244,"h":0.3248,"l":0.3135},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002686,"p":0.0774,"v":57879.33406,"h":0.0002914,"l":0.0002418},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01009,"p":-14.055,"v":1562196.397822,"h":0.01184,"l":0.00979},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000467,"p":-0.0105,"v":21575.0404797,"h":0.000478,"l":0.0004641},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00362,"p":-1.093,"v":1046581.42996,"h":0.00386,"l":0.00358},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007819,"p":-0.0564,"v":58667.6042049,"h":0.0008404,"l":0.0007355},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005745,"p":0.0247,"v":309.973450339,"h":0.0000067,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007779,"p":-0.0105,"v":54256.375677,"h":0.008021,"l":0.007749},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1152,"p":3.346,"v":118091627.10956,"h":0.11651,"l":0.11075},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001696,"p":0.0029,"v":5958.6807915,"h":0.0001704,"l":0.0001687},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011504,"p":-0.0379,"v":24855.319001,"h":0.0125,"l":0.00912},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000847,"p":0.0003,"v":54400.7278346,"h":0.0008575,"l":0.0008361},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005699,"p":0.1078,"v":64902.676104722,"h":0.000005835,"l":0.000004944},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002041,"p":-0.0182,"v":15807.72067,"h":0.002207,"l":0.00204},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001932,"p":-0.0077,"v":1771.1321792,"h":0.0001951,"l":0.0001925},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18145,"p":0.0053,"v":356476.22198,"h":0.1865,"l":0.17835},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0006,"v":1012.4676995,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04456,"p":1.434,"v":570832.312652,"h":0.04483,"l":0.04314},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00453,"p":6.338,"v":1875839.055342,"h":0.00457,"l":0.00418},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007185,"p":0.0405,"v":72092.278166,"h":0.007207,"l":0.006736},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000179,"p":0.0443,"v":87964.3861542,"h":0.000185,"l":0.0001683},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001921,"p":3.335,"v":198854.700526,"h":0.001948,"l":0.001855},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.43e-7,"p":0.0302,"v":52.661383118,"h":5.45e-7,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005855,"p":0.0342,"v":55876.4454468,"h":0.0006001,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0415,"p":0.1114,"v":157008.06833,"h":0.045,"l":0.03333},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.255,"p":1.19,"v":562047.514,"h":0.26,"l":0.252},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002594,"p":-0.0042,"v":54906.394992,"h":0.00266,"l":0.002557},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":0,"v":14635.99996387,"h":0.00142109,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004404,"p":0.0629,"v":55276.865236,"h":0.005349,"l":0.004088},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05918,"p":-0.007,"v":8408.04751,"h":0.0598,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16435,"p":0.0062,"v":207019.69149,"h":0.16623,"l":0.16232},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.98,"p":-0.0124,"v":69447.1,"h":23.58,"l":22.71},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002339,"p":0.0025,"v":55433.226853,"h":0.002387,"l":0.002309},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2988,"p":0.0314,"v":64140.3627,"h":0.3004,"l":0.2871},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001089,"p":0.013,"v":50569.644051,"h":0.001111,"l":0.001064},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00212,"p":-0.1329,"v":1003.83694,"h":0.049999,"l":0.002005},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0181,"p":0.0157,"v":3148.50821,"h":0.01848,"l":0.01782},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1324,"p":0.0271,"v":36099.0162,"h":0.1324,"l":0.1289},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1513,"p":-0.0181,"v":45395.1856,"h":0.1554,"l":0.1452},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005296,"p":0.0018,"v":197178.402529,"h":0.00539,"l":0.005222},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006992,"p":0.018,"v":8609.8489307,"h":0.0007134,"l":0.0006543},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005393,"p":-0.012,"v":62562.554605,"h":0.005477,"l":0.00526},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001201,"p":-0.0024,"v":10787.388249,"h":0.001212,"l":0.001193},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001373,"p":-0.0324,"v":55497.9389476,"h":0.0001419,"l":0.0001201},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.28,"p":-0.0037,"v":53732.82,"h":26.43,"l":26.23},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01462,"p":0.0173,"v":17397.48967,"h":0.0149,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012747,"p":0.0149,"v":61682.5171641,"h":0.0013299,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01043,"p":1.066,"v":395737.828927,"h":0.0106,"l":0.0102},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":10.3782,"p":0.1273,"v":198687.124,"h":10.5778,"l":9.1587},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.75e-9,"p":0.0129,"v":52241.489985839,"h":3.755e-9,"l":3.685e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00628,"p":-0.1693,"v":11418.8038,"h":0.00799,"l":0.00554},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0176,"p":1.149,"v":93870.016211,"h":0.01768,"l":0.01727},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05458,"p":-7.476,"v":28605424.84066,"h":0.05912,"l":0.05452},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.342,"p":0.0018,"v":44638.211,"h":5.367,"l":5.323},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.96,"p":3.158,"v":127400.8194,"h":1.97,"l":1.9},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2596,"p":-0.0731,"v":167814.2993,"h":0.2802,"l":0.2583},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0826,"p":2.993,"v":269257.90665,"h":0.0831,"l":0.0802},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0763,"p":0.793,"v":596435.88608,"h":0.0773,"l":0.0748},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10582,"p":-0.0088,"v":62522.65791,"h":0.11433,"l":0.1028},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013065,"p":0.0558,"v":28617.108430597,"h":0.000013264,"l":0.000012118},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02076,"p":2.772,"v":737926.98757,"h":0.02109,"l":0.02},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.041,"p":6.494,"v":5355215.713861,"h":0.0426,"l":0.0379},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06483,"p":0.0223,"v":56049.17962,"h":0.06539,"l":0.06297},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000189,"p":-0.3961,"v":3788679.2145105,"h":0.0000313,"l":0.0000166},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003731,"p":0.0016,"v":52007.57190773,"h":0.00003732,"l":0.00003695},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009047,"p":3.965,"v":479820.4245173,"h":0.00909,"l":0.008576},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13698,"p":0.0024,"v":373156.3463,"h":0.143,"l":0.12703},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":283.62,"p":0.0241,"v":59076.91,"h":285.15,"l":276.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01071,"p":-20.194,"v":5985690.81643,"h":0.01368,"l":0.00997},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010386,"p":0.0119,"v":66555.776061,"h":0.010652,"l":0.010144},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08724,"p":-0.0505,"v":202111.45622,"h":0.09366,"l":0.08637},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000781,"p":-0.0249,"v":25165.66441,"h":0.000824,"l":0.000758},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13754,"p":0.1015,"v":658168.9531,"h":0.15422,"l":0.11892},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":476.6,"p":7.197,"v":29295098.1923,"h":478.1,"l":443.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2754,"p":0.511,"v":505631.8825,"h":2773,"l":2717},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06197,"p":0.0361,"v":42962.11581,"h":0.06265,"l":0.05899},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.305,"p":0.0139,"v":216674.6021,"h":0.3089,"l":0.298},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4196,"p":1.313,"v":101212572.92197,"h":1.4244,"l":1.3998},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002851,"p":0.0017,"v":7000.945431,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":171.03,"p":0.0465,"v":89771.26,"h":173.52,"l":163.1},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003093,"p":0.0012,"v":50021.474115,"h":0.003102,"l":0.003082},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01533,"p":0.0623,"v":37705.33243,"h":0.0159,"l":0.01438},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004611,"p":0.0021,"v":30974.33678362,"h":0.00004972,"l":0.00004598},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.666,"p":-0.0864,"v":10594.699,"h":0.799,"l":0.666},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006487,"p":0.3671,"v":99466.709489,"h":0.007934,"l":0.004734},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003264,"p":-0.0328,"v":60290.2962239,"h":0.0003544,"l":0.0003214},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2546,"p":-1.126,"v":1067788.87456,"h":0.26,"l":0.2526},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009693,"p":0.0287,"v":58252.79177824,"h":0.00009714,"l":0.00009259},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002342,"p":0.0303,"v":75976.333627,"h":0.002845,"l":0.002234},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.31,"p":0.0315,"v":65707.67,"h":18.38,"l":17.13},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001856,"p":-0.0069,"v":125733.30725,"h":0.002262,"l":0.001785},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010812,"p":0.0023,"v":8170.23790163,"h":0.0001087,"l":0.00010648},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2195,"p":0.0281,"v":11629.7217,"h":0.241,"l":0.2133},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00011196,"p":14.549,"v":60612508.36345136,"h":0.000123,"l":0.000097},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.50748,"p":-0.0594,"v":223659.13932,"h":0.5514,"l":0.50507},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.94,"p":-0.1497,"v":151167.54,"h":131.81,"l":106.11},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00851,"p":0.591,"v":2498315.645824,"h":0.0088,"l":0.00831},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003109,"p":0.0032,"v":58022.102965,"h":0.0003127,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01734,"p":0.0303,"v":54806.4148,"h":0.01782,"l":0.01682},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1847e-8,"p":-0.0036,"v":1280.155058441211,"h":1.1983e-8,"l":1.1374e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000822,"p":0.0123,"v":52097.0896143,"h":0.000084,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.8645,"p":-0.0283,"v":85242.90359,"h":0.90062,"l":0.83319},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003549,"p":-0.0108,"v":65986.5961729,"h":0.0003644,"l":0.0003541},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6459,"p":0.0024,"v":76205.9207,"h":0.661,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":29.14,"p":0.2131,"v":592028.7,"h":36.06,"l":23.72},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011848,"p":-0.0048,"v":85140.050502,"h":0.012,"l":0.011599},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":0,"v":52983.501309,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006081,"p":-0.0029,"v":165082.345917,"h":0.006293,"l":0.00601},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004041,"p":-0.0838,"v":23130.4676046,"h":0.0004445,"l":0.00036},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002631,"p":-0.0556,"v":20393.7391078,"h":0.0002853,"l":0.0002621},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":0.0555,"v":21102.587323,"h":0.000236,"l":0.000173},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001729,"p":0.0273,"v":102181.352681,"h":0.001744,"l":0.001676},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010508,"p":-0.0124,"v":77938.519498,"h":0.0011574,"l":0.0010188},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0763,"p":3.668,"v":3160150.0643,"h":0.0768,"l":0.0734},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002991,"p":-0.0141,"v":55775.7066445,"h":0.0003042,"l":0.0002932},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010592,"p":0.175,"v":55758.161565,"h":0.010883,"l":0.00888},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013327,"p":-0.0001,"v":54615.725136,"h":0.013494,"l":0.013248},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0030428,"p":0.0693,"v":89485.966501,"h":0.0030733,"l":0.0028318},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.57,"p":-0.005,"v":58867.16,"h":322.66,"l":316.89},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.771,"p":1.181,"v":291192.08832,"h":0.775,"l":0.756},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001983,"p":1.692,"v":259120.212709,"h":0.001992,"l":0.001935},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03141,"p":0.0204,"v":63517.37801,"h":0.03156,"l":0.03067},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000003,"p":0,"v":29.991603,"h":0.000004,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":880.8,"p":-0.0412,"v":60963.41,"h":918.85,"l":876.63},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2312,"p":4.71,"v":678720.03398,"h":0.2324,"l":0.2175},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007267,"p":0.1118,"v":81744.976537,"h":0.007457,"l":0.006482},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0694,"p":0.144,"v":432391.57621,"h":0.0705,"l":0.069},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.309,"p":5.225,"v":8814538.82791,"h":1.31,"l":1.242},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.64,"p":-0.0057,"v":65600,"h":184.01,"l":177.56},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004272,"p":0.0014,"v":56911.118082,"h":0.004632,"l":0.004198},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4018,"p":-0.0195,"v":126844.1522,"h":0.4142,"l":0.4},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.077,"p":6.648,"v":393631.0257,"h":0.0802,"l":0.071},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01693,"p":-0.1864,"v":66069.03907,"h":0.0209,"l":0.01569},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007064,"p":0.0035,"v":55414.6315893,"h":0.0007119,"l":0.0006251},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007368,"p":0.0028,"v":52932.81982008,"h":0.000007489,"l":0.000007305},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":406.14,"p":0.0264,"v":58577.1,"h":406.34,"l":393.18},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006328,"p":0.0497,"v":55223.425821492,"h":0.000006595,"l":0.000006017},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01683,"p":0.0108,"v":10392.14764,"h":0.01688,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1102,"p":7.828,"v":22562608.778821,"h":0.1136,"l":0.1018},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01251,"p":-5.656,"v":2345783.15419,"h":0.01363,"l":0.01243},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000994,"p":0.0722,"v":62266.7772944,"h":0.001072,"l":0.000895},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001903,"p":8.248,"v":8172745.971829,"h":0.000197,"l":0.0001671},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018158,"p":0.0326,"v":54092.0628719,"h":0.0019386,"l":0.0016685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1442,"p":-2.436,"v":2265644.65709,"h":0.1511,"l":0.1439},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":-0.0111,"v":26.36323,"h":0.02489,"l":0.01747},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.99,"p":3.099,"v":542051.24865,"h":5.02,"l":4.83},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001671,"p":-0.0023,"v":59871.7981266,"h":0.0001955,"l":0.0001521},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009769,"p":-0.0009,"v":4349.5540491,"h":0.0009786,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01379,"p":0.0352,"v":70634.96314,"h":0.01399,"l":0.01235},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000069,"p":-0.1243,"v":124127.90466556,"h":0.000079,"l":0.00006501},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":114.73,"p":-0.1048,"v":79338.3,"h":128.3,"l":112.88},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":138.93,"p":0.0308,"v":60382.09,"h":139.03,"l":132.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":0.0073,"v":27721.017,"h":0.138,"l":0.13},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00247,"p":-1.2,"v":764320.50211,"h":0.00254,"l":0.00244},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.502,"p":1.826,"v":704320.433,"h":0.504,"l":0.486},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002892,"p":0.0104,"v":93871.859929,"h":0.003346,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002742,"p":0.0166,"v":55443.67889,"h":0.002895,"l":0.002694},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.84,"p":0.0471,"v":58032.97,"h":58.98,"l":56.15},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005301,"p":0.0083,"v":83.268859,"h":0.005429,"l":0.005257},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0331,"p":0,"v":1619830.4231,"h":0.0338,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":1.163,"v":311840.06117,"h":0.0175,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1653,"p":0.0097,"v":60416.2817,"h":0.1678,"l":0.1623},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001707,"p":0.6043,"v":87320.218679,"h":0.0018,"l":0.001062},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003486,"p":0.0387,"v":53608.143916,"h":0.003507,"l":0.003344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009319,"p":0.002,"v":126108.01253319,"h":0.00009447,"l":0.0000921},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00555,"p":-0.0364,"v":56878.95908,"h":0.00616,"l":0.00521},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00815,"p":6.815,"v":4519192.92184,"h":0.00839,"l":0.00749},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.024,"p":0.1483,"v":27162.1192,"h":0.0248,"l":0.0197},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03007,"p":-0.2175,"v":49162.06549,"h":0.03869,"l":0.02931},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2157,"p":-0.0046,"v":91974.8092,"h":0.22,"l":0.2005},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00025,"p":-0.1935,"v":4930.8557923,"h":0.0003144,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.013,"p":-0.232,"v":612258.1532,"h":3.063,"l":3.007},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.549,"p":0.366,"v":199121.05385,"h":0.551,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10308,"p":-0.0028,"v":134468.47993,"h":0.1042,"l":0.10201},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004664,"p":0.0134,"v":56744.151982,"h":0.004791,"l":0.004589},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11504,"p":0.0275,"v":64477.39512,"h":0.1471,"l":0.1076},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1331,"p":-0.0327,"v":10105.2029,"h":0.1463,"l":0.1314},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.399,"p":4.846,"v":11953261.20197,"h":7.76,"l":6.812},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.136e-7,"p":0.0128,"v":434834.5521431492,"h":6.7e-7,"l":6e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013384,"p":0.1425,"v":16603.4625415,"h":0.0013899,"l":0.0011514},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.014,"p":4.214,"v":19447005.9869,"h":1.03,"l":0.96},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005575,"p":0.019,"v":71884.808848,"h":0.00559,"l":0.005402},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004867,"p":0.1048,"v":74.730257029,"h":0.000005028,"l":0.000004405},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037028,"p":0.0603,"v":101326.230238,"h":0.037733,"l":0.034648},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01942,"p":0.518,"v":170544.179981,"h":0.01959,"l":0.01912},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.053,"p":-4.186,"v":424924.14185,"h":1.104,"l":1.039},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.298e-8,"p":-0.1679,"v":52936.82381189316,"h":1.565e-8,"l":1.265e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.25,"p":-0.005,"v":57655.87,"h":266.03,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.71,"p":-0.0228,"v":57644.16,"h":10.98,"l":10.68},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2127,"p":0.0295,"v":64058.3978,"h":0.2136,"l":0.2065},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0206,"p":-0.025,"v":55490.81248,"h":0.02115,"l":0.02058},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01154,"p":4.434,"v":264053.48138,"h":0.01167,"l":0.01091},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003036,"p":-0.0287,"v":25856.254285,"h":0.00315,"l":0.002957},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03772,"p":-0.0154,"v":122449.12032,"h":0.0387,"l":0.0375},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3421,"p":-0.0357,"v":113338.2513,"h":0.3656,"l":0.3392},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.45393,"p":0.3024,"v":535297.10155,"h":3.78321,"l":2.64296},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02805,"p":-0.107,"v":359848.34874,"h":0.02926,"l":0.02794},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1264,"p":0.0301,"v":68526.1876,"h":0.1295,"l":0.1225},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.0175,"v":10537.6124,"h":0.0115,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003861,"p":-0.0454,"v":55555.580951,"h":0.004131,"l":0.003695},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002938,"p":0.0312,"v":4810.854313,"h":0.003026,"l":0.002818},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006572,"p":-0.0205,"v":22976.35003,"h":0.006936,"l":0.006537},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2113,"p":4.552,"v":2590453.38044,"h":0.2174,"l":0.199},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001649,"p":0.3395,"v":79730.20162746,"h":0.00001982,"l":0.00001231},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1586,"p":7.598,"v":1524575.20608,"h":0.1606,"l":0.1473},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.247e-10,"p":0.0226,"v":56492.34834951194,"h":3.325e-10,"l":3.013e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01148,"p":-0.0103,"v":264542.81807,"h":0.01183,"l":0.01134},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6471,"p":0.0068,"v":166516.8601,"h":0.6515,"l":0.6389},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14724,"p":-0.0074,"v":10630.52085,"h":0.14884,"l":0.14718},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3505,"p":-0.0079,"v":88316.8167,"h":0.372,"l":0.3504},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.59,"p":-0.0049,"v":57694.44,"h":197.61,"l":194.24},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06058,"p":-0.0032,"v":60881.53347,"h":0.06105,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.00105,"p":0.0246,"v":56263.0419498,"h":0.0010794,"l":0.0010241},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.88,"p":-0.0075,"v":56497.68,"h":125.36,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008173,"p":0.0657,"v":55250.2579469,"h":0.000823,"l":0.00074},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05654,"p":0.0308,"v":62170.28448,"h":0.05675,"l":0.05358},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02769,"p":0.0305,"v":63070.68905,"h":0.02799,"l":0.02674},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.61,"p":0.0038,"v":57512.41,"h":484,"l":475.67},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06013,"p":0.0095,"v":68148.85788,"h":0.06056,"l":0.059},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08393,"p":-0.0036,"v":61888.14241,"h":0.08779,"l":0.08283},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012398,"p":-0.006,"v":78945.9829252,"h":0.0012534,"l":0.0012042},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":134.06,"p":-0.0617,"v":71304.13,"h":144.65,"l":133.98},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00919,"p":-0.0564,"v":21767.65893,"h":0.00998,"l":0.00907},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1726,"p":0.1131,"v":253027.87642,"h":0.17792,"l":0.14},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02323,"p":-0.019,"v":59731.90802,"h":0.02462,"l":0.02281},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0748e-9,"p":-0.0492,"v":58608.56193542298,"h":2.2646e-9,"l":2.0167e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.716,"p":0.0551,"v":151723.754,"h":2.873,"l":2.573},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00704,"p":1.587,"v":504469.70237,"h":0.00713,"l":0.00689},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000653,"p":-0.0045,"v":64277.57338695,"h":0.00000668,"l":0.00000643},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":1.05999e-7,"p":0.1462,"v":5853.753719621194,"h":1.05999e-7,"l":8.7411e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001597,"p":-0.0056,"v":56800.982645,"h":0.00162,"l":0.001567},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001592,"p":0.0807,"v":5929.8035325,"h":0.00022,"l":0.0001473},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.42,"p":0.0194,"v":14560.945,"h":0.45,"l":0.41},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.302,"p":0.1218,"v":55765.7126,"h":0.3435,"l":0.255},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007893,"p":-0.0099,"v":62996.971814,"h":0.008192,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.289e-7,"p":-0.0528,"v":45447.0107430178,"h":6.723e-7,"l":6.241e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0049,"p":2.296,"v":354618.442856,"h":0.00493,"l":0.00478},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.09,"p":0.008,"v":60710.59,"h":106.89,"l":105.09},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14184,"p":-0.0002,"v":32855.92731,"h":0.14798,"l":0.13701},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.53,"p":-0.0036,"v":55356.91,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2767,"p":-0.252,"v":680394.2065,"h":0.2798,"l":0.2746},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.012,"p":-0.3284,"v":1209.82898,"h":0.0192,"l":0.012},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02273,"p":0.0102,"v":55686.39387,"h":0.02352,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018023,"p":0.0126,"v":66735.734698,"h":0.018194,"l":0.017779},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":129.34,"p":0.0266,"v":63505.36,"h":129.72,"l":123.55},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001932,"p":-0.0092,"v":115982.9561707,"h":0.0002349,"l":0.0001836},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.29,"p":-0.0331,"v":66213.27,"h":60.44,"l":58.04},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001242,"p":0.0138,"v":51825.3957909,"h":0.0001263,"l":0.0001223},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.392,"p":0.953,"v":2683315.22386,"h":0.397,"l":0.3534},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02859,"p":0.0159,"v":63386.14185,"h":0.0304,"l":0.02655},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.06,"p":0.0159,"v":117364.05,"h":74.42,"l":72.83},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01762,"p":-6.476,"v":3200959.06225,"h":0.01906,"l":0.01752},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.269,"p":-0.0315,"v":21327.339,"h":6.566,"l":6.266},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001797,"p":0.2166,"v":49208.137106,"h":0.001844,"l":0.00143},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000977,"p":0.0438,"v":55506.2169742,"h":0.001027,"l":0.000928},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01264,"p":-0.1713,"v":79910.012458,"h":0.015776,"l":0.012091},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004539,"p":-0.0223,"v":59225.2714276,"h":0.0004687,"l":0.0004523},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001966,"p":-0.008,"v":54862.6933404,"h":0.0002044,"l":0.0001943},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0068,"p":-0.0116,"v":44197.62596,"h":0.00693,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.868e-8,"p":0.0044,"v":54528.67554505924,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002993,"p":0.0292,"v":64987.2134002,"h":0.0003034,"l":0.0002902},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.738e-13,"p":0.0259,"v":11143.948758424269,"h":1.966e-13,"l":1.68e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0331,"p":-1.194,"v":124952.72097,"h":0.0337,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00877,"p":0.0293,"v":67656.52922,"h":0.00882,"l":0.00848},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.266,"p":6.887,"v":9567341.72912,"h":2.353,"l":2.107},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000291,"p":0.1733,"v":35764.18831977,"h":0.00000323,"l":0.00000248},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3781,"p":2.968,"v":369914.28049,"h":0.3781,"l":0.3668},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013633,"p":0.0837,"v":81647.625549,"h":0.013955,"l":0.012223},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002016,"p":0.0176,"v":312.624221,"h":0.002037,"l":0.001738},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.71,"p":0.004,"v":60959.84,"h":56.06,"l":53.92},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":114.89,"p":-0.103,"v":196963.45,"h":128.46,"l":113.1},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.034e-8,"p":0.0077,"v":75484.13614944076,"h":4.086e-8,"l":3.975e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05649,"p":0.0056,"v":56379.37166,"h":0.0569,"l":0.05428},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01021,"p":-0.0048,"v":27054.5837,"h":0.01069,"l":0.0098},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15037,"p":-0.89,"v":2415878.0415166,"h":0.15747,"l":0.14302},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004978,"p":0.0366,"v":56942.0392317,"h":0.0004998,"l":0.0004794},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007776,"p":-0.0138,"v":96463.832878,"h":0.008168,"l":0.007582},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003805,"p":0.0467,"v":26129.465716,"h":0.003864,"l":0.003629},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000141,"p":0.01,"v":91.0352569,"h":0.00001597,"l":0.00001396},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035478,"p":-3.332,"v":1311836.782758,"h":0.037035,"l":0.0354},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000308,"p":0.044,"v":72535.3462973,"h":0.000032,"l":0.0000295},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1369,"p":2.164,"v":218077.14218,"h":0.1373,"l":0.1336},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10954,"p":-0.1248,"v":2659.76199,"h":0.12516,"l":0.10954},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.84,"p":-0.0039,"v":64766.06,"h":458.7,"l":443.91},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006452,"p":-0.0645,"v":85899.335597,"h":0.007243,"l":0.006444},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002205,"p":-0.0103,"v":57149.33192281,"h":0.00002232,"l":0.00002144},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02778,"p":3.657,"v":2974008.200537,"h":0.02888,"l":0.02652},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0464,"p":-1.695,"v":1846886.0718,"h":0.0475,"l":0.0451},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004123,"p":-0.0513,"v":67622.159905,"h":0.004806,"l":0.003779},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03893,"p":0.1056,"v":62351.78908,"h":0.04208,"l":0.03464},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1112,"p":0.725,"v":404540.33025,"h":0.1131,"l":0.1083},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":20.265,"p":0.0804,"v":63786.915,"h":20.353,"l":18.738},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007538,"p":0.0207,"v":9415.6209695,"h":0.0009419,"l":0.0007284},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05775,"p":0.0017,"v":81350.75606,"h":0.05888,"l":0.05691},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00234,"p":0.238,"v":71823.50228,"h":0.00298,"l":0.00185},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004649,"p":0.0349,"v":60919.613231,"h":0.0057,"l":0.004488},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0231,"p":0.435,"v":1972470.83548,"h":0.0245,"l":0.022},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.050753,"p":0.2373,"v":80271.490357,"h":0.06624,"l":0.040206},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0024,"p":6.667,"v":650126.001437,"h":0.00242,"l":0.00223},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.463,"p":2.889,"v":396313.24001,"h":0.469,"l":0.446},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1556,"p":0.026,"v":55172.81019,"h":0.15639,"l":0.15003},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.19,"p":-0.008,"v":57767.04,"h":22.39,"l":22.06},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.55,"p":3.578,"v":5455136.1558,"h":0.565,"l":0.529},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00676,"p":0.0044,"v":4337.35243,"h":0.00702,"l":0.0066},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000773,"p":0.0306,"v":4120.601363,"h":0.000794,"l":0.000744},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001842,"p":-0.0396,"v":249938.003829,"h":0.00192,"l":0.001837},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009936,"p":0.0906,"v":84850.920697,"h":0.010531,"l":0.009003},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":0,"v":461669.1282,"h":0.111,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01322,"p":0.0434,"v":7024.79552,"h":0.01392,"l":0.0119},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014696,"p":-0.0247,"v":61869.5874176,"h":0.0015522,"l":0.0014274},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008075,"p":0.0119,"v":41050.37463,"h":0.0085,"l":0.007926},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001176,"p":0.0042,"v":26423.24344201,"h":0.00001184,"l":0.00001166},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146718.9963145,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.27,"p":-0.0483,"v":68461.56,"h":20.29,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.8,"p":0.0434,"v":55786.58,"h":48,"l":42.18},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":261.1038,"p":-0.0013,"v":1345318.9276,"h":267.0893,"l":259.5034},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03088,"p":0.0035,"v":59314.5749,"h":0.03215,"l":0.03039},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001719,"p":1.836,"v":332576.6460317,"h":0.000173,"l":0.0001686},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000438,"p":3.791,"v":395320.461224,"h":0.000446,"l":0.00042},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09027,"p":-0.02,"v":62976.53748,"h":0.098,"l":0.08756},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":394.43,"p":0.027,"v":75697.24,"h":398.13,"l":383.93},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004296,"p":0.0379,"v":52731.217581,"h":0.004336,"l":0.004134},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002098,"p":0.0169,"v":55017.486112,"h":0.00215,"l":0.002055},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006764,"p":0.1511,"v":80108.7031083,"h":0.0008922,"l":0.00058},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00784,"p":1.292,"v":992146.501767,"h":0.00804,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007317,"p":0.0183,"v":4333.4812946,"h":0.000847,"l":0.0007185},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051394,"p":-0.0043,"v":40653.7723594,"h":0.0053333,"l":0.0050959},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00897,"p":0.0515,"v":17442.2718,"h":0.00901,"l":0.0085},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01299,"p":0.0054,"v":59085.13837,"h":0.01305,"l":0.01256},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0873,"p":1.159,"v":181021.13036,"h":0.0882,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1031,"p":0.292,"v":452652.5143,"h":0.1043,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05547,"p":0.0111,"v":64439.27303,"h":0.05583,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.38e-9,"p":-0.034,"v":3929.60622522214,"h":7.73e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.64,"p":0.0034,"v":56111.6,"h":15.03,"l":14.51},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":170.92,"p":0.0149,"v":69707.09,"h":176.28,"l":168.31},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07475,"p":0.0453,"v":55697.89722,"h":0.07489,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00458,"p":0.128,"v":7755.70002,"h":0.00463,"l":0.00395},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000904,"p":3.908,"v":590767.005318,"h":0.00091,"l":0.000863},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8614,"p":0.022,"v":55267.9514,"h":0.8662,"l":0.8212},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008462,"p":-0.0105,"v":18461.81247588,"h":0.00008564,"l":0.00008385},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01721,"p":0.2471,"v":13989.42675,"h":0.02225,"l":0.01352},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3792,"p":0.0519,"v":196106.5977,"h":1.4024,"l":1.2864},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.15514,"p":-0.0912,"v":247066.37072,"h":0.18905,"l":0.12485},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1146,"p":4.658,"v":351040.891,"h":0.115,"l":0.1089},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.023,"p":0.0048,"v":53178.72865,"h":0.02304,"l":0.02287},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000107,"p":-0.0183,"v":6126.10512,"h":0.000121,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0002,"p":0.0002,"v":57.41,"h":1.0002,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.124,"p":0.51,"v":10477212.24952,"h":5.287,"l":4.918},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02721,"p":-0.0126,"v":57095.60786,"h":0.02773,"l":0.02706},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003481,"p":0.057,"v":265.905474,"h":0.0003931,"l":0.0003229},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005253,"p":-0.0341,"v":506.17045322,"h":0.0000544,"l":0.00005113},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4823,"p":-2.309,"v":1359752.06185,"h":0.4974,"l":0.4716},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03296,"p":1.011,"v":439911.809662,"h":0.0336,"l":0.03231},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.95e-7,"p":0.3255,"v":26872.201362638,"h":4.99e-7,"l":2.65e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0012,"v":148826.9893,"h":0.9987,"l":0.9973},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002846,"p":0.0215,"v":66739.302448,"h":0.002902,"l":0.002777},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05812,"p":0.0176,"v":80600.63295,"h":0.05837,"l":0.0556},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.14,"p":-0.0023,"v":57280.24,"h":78.78,"l":76.25},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001799,"p":-0.0481,"v":30.865597,"h":0.00189,"l":0.001799},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4586,"p":-0.0101,"v":56471.164,"h":0.4711,"l":0.4582},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01832,"p":-0.0059,"v":4117.32822,"h":0.01843,"l":0.01609},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009219,"p":0.0289,"v":57150.540399,"h":0.010075,"l":0.008369},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000585,"p":17.234,"v":15683713.955406,"h":0.000653,"l":0.000465},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.99,"p":0.0084,"v":77395.31,"h":79.27,"l":77.84},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.823e-7,"p":-0.001,"v":46141.3915084836,"h":1.85e-7,"l":1.78e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001875,"p":-0.0587,"v":38036.7602093,"h":0.0002014,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000769,"p":-0.1259,"v":463107.6606846,"h":0.0010144,"l":0.000747},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1184,"p":-0.0092,"v":51619.51563,"h":0.1213,"l":0.11448},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004484,"p":0.0317,"v":73893.706863,"h":0.004554,"l":0.004317},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00313,"p":0.0028,"v":52673.341559,"h":0.003161,"l":0.003115},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.7,"p":-0.0091,"v":56727.25,"h":290.07,"l":284.85},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08587,"p":0.0107,"v":18451.6646,"h":0.08625,"l":0.08462},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06748,"p":-0.0305,"v":68655.98865,"h":0.07011,"l":0.06621},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002014,"p":0.0533,"v":32762.4888876,"h":0.00022,"l":0.0001836},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007509,"p":-0.0541,"v":67568.850699,"h":0.008262,"l":0.00728},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03514,"p":0.015,"v":55426.14418,"h":0.0355,"l":0.03441},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002074,"p":-0.0835,"v":1253.195698,"h":0.002383,"l":0.001769},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1208,"p":3.16,"v":5164088.90321,"h":0.1217,"l":0.1164},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":-0.0029,"v":55240.677083,"h":0.001346,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00205,"p":-0.0596,"v":19955.61873,"h":0.0022,"l":0.00205},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2365.45,"p":-0.006,"v":54299.67,"h":2396.56,"l":2350.5},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13114,"p":-0.0186,"v":9890.13341,"h":0.13536,"l":0.12968},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01195,"p":-0.0891,"v":63171.79508,"h":0.01357,"l":0.01131},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0335,"p":-1.471,"v":2130730.78798,"h":0.0349,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01267,"p":-0.0023,"v":25213.31448,"h":0.01278,"l":0.01262},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7554,"p":0.0076,"v":61300.9708,"h":0.7653,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.45,"p":0.055,"v":68756.44,"h":12.49,"l":11.75},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":4543.305915,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":2.317,"v":329318.5304,"h":2.66,"l":2.58},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1733,"p":0.385,"v":1619879.77566,"h":1.1733,"l":1.1677},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.99,"p":-0.023,"v":58758.14,"h":511.52,"l":496.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002534,"p":0.0562,"v":58249.085522,"h":0.002628,"l":0.002395},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1597,"p":0.0583,"v":9381.2687,"h":0.1604,"l":0.15},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.034,"p":4.294,"v":466445.2501,"h":0.0344,"l":0.0325},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":0.0492,"v":82998.72075465792,"h":3.344e-8,"l":2.952e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01026,"p":3.951,"v":295176.01659,"h":0.01035,"l":0.00971},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002418,"p":-0.009,"v":83486.4677219,"h":0.0002784,"l":0.0002302},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005911,"p":0.1144,"v":55495.3228043,"h":0.0006011,"l":0.0005283},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.015705,"p":0.0551,"v":13869.429106,"h":0.01705,"l":0.014147},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002139,"p":-0.0151,"v":10554.889912,"h":0.002179,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2792,"p":-2.001,"v":259367.05121,"h":0.2884,"l":0.276},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":152.68,"p":-0.1273,"v":83381.85,"h":175.72,"l":146.12},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.25e-7,"p":-0.0032,"v":70113.592937336,"h":9.37e-7,"l":9.19e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.4,"p":-0.135,"v":194025.7338,"h":7.44,"l":7.18},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008544,"p":-0.0029,"v":54443.3963425,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001105,"p":2.886,"v":189655.839085,"h":0.001115,"l":0.001073},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4348,"p":-0.092,"v":295692.0204,"h":0.4379,"l":0.4301},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.01744,"p":-0.07,"v":302494.160908,"h":0.019073,"l":0.016443},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003672,"p":3.117,"v":1515726.148861,"h":0.003681,"l":0.003548},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005681,"p":0.0087,"v":111721.153937,"h":0.005856,"l":0.005563},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":-0.813,"v":302476.2958,"h":0.248,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00262,"p":0.0026,"v":21976.910018,"h":0.002633,"l":0.002608},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.51,"p":-0.0074,"v":56916.62,"h":98.54,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.2,"p":-0.0029,"v":58069.28,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.036e-7,"p":0.022,"v":66315.05990734,"h":2.05e-7,"l":1.982e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":0.595,"v":308994.24554,"h":0.0172,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.585e-9,"p":-0.0259,"v":63620.988507331065,"h":1.0009e-8,"l":9.3e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0634,"p":3.426,"v":186222.75589,"h":0.0643,"l":0.0604},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00745,"p":0.0094,"v":4296.28318,"h":0.00766,"l":0.00712},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022621,"p":-0.0472,"v":56202.4860864,"h":0.0024015,"l":0.0021953},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.23,"p":0.0073,"v":55855.32,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006248,"p":0.0215,"v":58298.288292,"h":0.006257,"l":0.006114},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001853,"p":0.1082,"v":4601.955855,"h":0.0021,"l":0.001598},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":634.92,"p":1.381,"v":95332805.04535,"h":636.19,"l":625.73},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011572,"p":-7.268,"v":3804416.766519,"h":0.01264,"l":0.011091},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":225.5,"p":-0.01,"v":56570.51,"h":228.42,"l":224.77},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.41,"p":-5.242,"v":4635149.06666,"h":1.497,"l":1.392},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0527,"p":6.68,"v":773085.4759,"h":0.054,"l":0.0487},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009656,"p":1.414,"v":91179.97791448,"h":0.00011887,"l":0.00004},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008604,"p":-0.0551,"v":65955.940411,"h":0.009262,"l":0.008598},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001047,"p":0.0096,"v":56535.499152,"h":0.001056,"l":0.001026},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01238,"p":0.0273,"v":69628.06351,"h":0.0125,"l":0.01186},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1344,"p":-0.0095,"v":59027.0685,"h":0.1435,"l":0.1319},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2237,"p":0.0194,"v":56990.45524,"h":0.22865,"l":0.21247},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01011,"p":-0.0078,"v":1600.14393,"h":0.01022,"l":0.0099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000871,"p":0.0113,"v":44118.1844165,"h":0.0008775,"l":0.0008612},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001368,"p":0.0088,"v":40164.5967,"h":0.00138,"l":0.001354},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007524,"p":0.0064,"v":50898.9067,"h":0.007533,"l":0.007406},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005223,"p":0.0081,"v":6173.1413351,"h":0.0005782,"l":0.0005051},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0216,"p":2.37,"v":360379.52475,"h":0.022,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014878,"p":-0.1087,"v":63188.01712,"h":0.016769,"l":0.014781},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04203,"p":-0.3819,"v":417.69991,"h":0.068,"l":0.03858},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03602,"p":-0.0174,"v":55142.19561,"h":0.03693,"l":0.03579},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.12,"p":0.1045,"v":66882.22,"h":36.21,"l":32.67},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007108,"p":-0.0589,"v":97091.873031,"h":0.007563,"l":0.006994},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006498,"p":0.0416,"v":58588.1190523,"h":0.0006707,"l":0.000603},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00618,"p":3.172,"v":438373.728697,"h":0.00625,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.09,"p":-0.0451,"v":67234.26,"h":9.72,"l":8.97},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000037,"p":-0.8639,"v":223857.79223,"h":0.000281,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.62,"p":0.0057,"v":62992.15,"h":225.17,"l":217.6},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1624,"p":-0.0024,"v":75130.8118,"h":0.1636,"l":0.1616},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0043291,"p":-0.0179,"v":64348.8289962,"h":0.0047674,"l":0.0041888},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005052,"p":-0.0029,"v":7868.894208,"h":0.005079,"l":0.00504},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00763,"p":0.0018,"v":103706.319126,"h":0.007661,"l":0.00753},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.474,"p":-0.0044,"v":121049.827,"h":69.331,"l":68.059},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1088.78,"p":0.0006,"v":63951.81,"h":1099.99,"l":1070.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.2,"p":0.1874,"v":153962.51,"h":33.73,"l":27.46},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002151,"p":-0.1284,"v":66911.533548,"h":0.0027,"l":0.002088},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00514,"p":5.112,"v":5765550.554784,"h":0.00578,"l":0.00487},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00498,"p":0.0484,"v":1061.29354,"h":0.0056,"l":0.00469},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000612,"p":-0.488,"v":3598163.985638,"h":0.000638,"l":0.000592},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0.0014,"v":15.11628776,"h":0.00002005,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0203,"p":-0.8337,"v":20951.7642,"h":0.1291,"l":0.0165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007569,"p":0.0106,"v":24541.2977318,"h":0.0007639,"l":0.0007471},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1066,"p":-1.296,"v":1501885.875,"h":0.1119,"l":0.1033},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001958,"p":-0.0219,"v":100.716357,"h":0.002063,"l":0.001952},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1439,"p":47.288,"v":10933240.201,"h":0.1475,"l":0.0976},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00866,"p":-0.0114,"v":95027.91503,"h":0.00883,"l":0.0086},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003377,"p":0.0008,"v":12414.265273,"h":0.003442,"l":0.003336},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007222,"p":0.0089,"v":59011.7750119,"h":0.000815,"l":0.00071},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1098.14,"p":0.0208,"v":58471.02,"h":1106.52,"l":1075.52},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03576,"p":0.2877,"v":1624142.78223,"h":0.04658,"l":0.02617},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0,"v":46967.7758,"h":0.0405,"l":0.0399},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.683,"p":1.486,"v":12242637.14267,"h":0.691,"l":0.67},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1383,"p":3.596,"v":448819.24654,"h":0.1388,"l":0.1334},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0203,"p":0.1309,"v":881.777,"h":0.0203,"l":0.01708},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00437,"p":0.691,"v":697222.84488,"h":0.00445,"l":0.00431},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000108,"p":0.0546,"v":50380.3104566,"h":0.0001105,"l":0.0001014},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.301,"p":1.142,"v":289029.34307,"h":0.3026,"l":0.2962},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000671,"p":-0.0359,"v":5817.127142,"h":0.000696,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06351,"p":0.0391,"v":115278.68091,"h":0.06384,"l":0.06068},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.46,"p":3.195,"v":916122.1462,"h":6.49,"l":6.23},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00761,"p":-0.0043,"v":56702.777362,"h":0.008428,"l":0.006471},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1091,"p":4.004,"v":315522.730391,"h":0.1093,"l":0.1044},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003468,"p":0.0452,"v":59234.5196926,"h":0.0003677,"l":0.0003239},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.016221,"p":-0.0865,"v":65793.585806,"h":0.0184,"l":0.015694},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.02445,"p":-0.3565,"v":937731.24483,"h":0.042,"l":0.022},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03503,"p":0.0459,"v":2928.52463,"h":0.037,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001797,"p":0.005,"v":86960.948669,"h":0.001834,"l":0.001781},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2215,"p":0.0293,"v":101494.38073,"h":0.22169,"l":0.21455},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.275,"p":0,"v":721163.203431,"h":0.28,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0735,"p":0.0056,"v":208539.04746,"h":0.0744,"l":0.07179},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001314,"p":6.225,"v":4943889.854393,"h":0.001377,"l":0.001229},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.24,"p":0.081,"v":407395.5442,"h":1.265,"l":1.237},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005148,"p":0.0988,"v":60250.2477118,"h":0.0005278,"l":0.0004648},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003575,"p":0.038,"v":57133.977956,"h":0.003628,"l":0.003427},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001166,"p":-0.0551,"v":56437.929739,"h":0.001299,"l":0.001098},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":424.66,"p":-0.0188,"v":59008.38,"h":434.17,"l":418.55},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02553,"p":-0.0119,"v":59031.03208,"h":0.02685,"l":0.02541},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001181,"p":0.0128,"v":12547.508305,"h":0.00119,"l":0.001116},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01421,"p":0.0304,"v":59446.34135,"h":0.01458,"l":0.01354},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07631,"p":0.0324,"v":77736.06558,"h":0.07788,"l":0.07268},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009955,"p":-0.0319,"v":59811.18444394,"h":0.00010315,"l":0.00009795},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002167,"p":0.0197,"v":9531.1465396,"h":0.0002252,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.08,"p":0.0276,"v":64398.88,"h":68.63,"l":65.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002025,"p":-0.0049,"v":48876.263691,"h":0.002038,"l":0.002022},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01647,"p":0.243,"v":264676.627834,"h":0.01667,"l":0.01628},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.029214,"p":-0.1718,"v":1250843.500754,"h":0.0385,"l":0.026},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":0,"v":66648.024956,"h":0.001961,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.16,"p":-0.0169,"v":76721.42774,"h":1.23,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005783,"p":-0.0422,"v":74834.382082,"h":0.006714,"l":0.005213},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10277,"p":-0.0001,"v":53909.64043,"h":0.10321,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000306,"p":0.0268,"v":3134.3926255,"h":0.0000306,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001047,"p":0,"v":34047.715258,"h":0.00106,"l":0.001038},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001447,"p":-0.0346,"v":25145.421279,"h":0.0015,"l":0.001355},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01632,"p":0.0012,"v":27817.56721,"h":0.0164,"l":0.0162},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1815,"p":-0.11,"v":288865.13277,"h":0.1837,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13291,"p":-0.0068,"v":78931.60037,"h":0.1411,"l":0.12731},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00891,"p":-0.2726,"v":55768.32509,"h":0.01245,"l":0.00868},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009075,"p":0.0052,"v":57525.2840971,"h":0.0009128,"l":0.0008997},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.246,"p":-0.0144,"v":106512.2373,"h":0.2496,"l":0.2443},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0158,"p":-4.242,"v":3080732.95518,"h":0.0171,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3182,"p":-0.0037,"v":59738.0084,"h":0.3212,"l":0.314},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024124,"p":0.0131,"v":61731.6764156,"h":0.0026293,"l":0.0023043},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.24,"p":0.0375,"v":13410.53,"h":89.85,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":367.88,"p":-0.0139,"v":60146.67,"h":375.09,"l":363.19},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14761,"p":0.0108,"v":11545.86723,"h":0.14785,"l":0.14491},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054074,"p":0.0011,"v":87631.144072,"h":0.05826,"l":0.053378},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":397.5,"p":-0.0129,"v":70156.41,"h":405.25,"l":397.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001426,"p":0.0014,"v":54366.097164,"h":0.001433,"l":0.001414},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01997,"p":0.251,"v":688529.29715,"h":0.02035,"l":0.01968},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":409.77,"p":0.0367,"v":65511.24,"h":416.31,"l":395.12},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005137,"p":-0.039,"v":79100.533511,"h":0.005352,"l":0.005045},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007908,"p":-0.0173,"v":54246.723446,"h":0.008067,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003104,"p":0.0068,"v":74345.237904,"h":0.0032,"l":0.00296},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008748,"p":0.0539,"v":56257.07962,"h":0.008751,"l":0.008269},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025191,"p":0.0018,"v":45930.7920068,"h":0.0025275,"l":0.0024798},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.71,"p":-0.0042,"v":61377.53,"h":49.07,"l":48.38},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014445,"p":0.0428,"v":52251.2093913,"h":0.0014569,"l":0.0013841},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002295,"p":-0.0162,"v":60776.815009,"h":0.002644,"l":0.002206},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002741,"p":-0.0358,"v":60063.929366,"h":0.0002999,"l":0.0002652},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004866,"p":-0.0026,"v":54701.4655794,"h":0.0005167,"l":0.0004625},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0945,"p":4.305,"v":6393458.46337,"h":0.0958,"l":0.0899},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01363,"p":0.0186,"v":54492.76824,"h":0.01379,"l":0.01335},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.81,"p":0.008,"v":61094.19,"h":377.84,"l":372.61},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.925,"p":0.944,"v":2734684.15673,"h":1.925,"l":1.838},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001952,"p":0.0182,"v":55589.521224515,"h":0.00000196,"l":0.000001917},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.313,"p":-0.0015,"v":10432.6758,"h":0.3136,"l":0.3128},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1412,"p":2.915,"v":389427.75183,"h":0.143,"l":0.1372},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01142,"p":3.913,"v":556060.116873,"h":0.01158,"l":0.01095},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003349,"p":0.0002,"v":17392.4012056,"h":0.000335,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073574,"p":-0.0208,"v":394809.2464072,"h":0.0075353,"l":0.007},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14768,"p":-0.0104,"v":332002.73584,"h":0.15086,"l":0.147},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0337e-10,"p":-0.0339,"v":72713.14664513411,"h":1.4e-10,"l":1.02e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":195.34,"p":0.1555,"v":102442.33,"h":195.88,"l":167.81},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.5197,"p":-0.0799,"v":292562.7074,"h":1.65852,"l":1.49624},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":323.17,"p":0.0068,"v":60757.6,"h":325.3,"l":319.47},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02925,"p":-0.0246,"v":70986.77398,"h":0.0306,"l":0.0291},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000829,"p":0.0097,"v":47032.398867,"h":0.000838,"l":0.000818},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002218,"p":0.0009,"v":37602.6575265,"h":0.0002234,"l":0.0002182},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02993,"p":-0.0295,"v":66389.13085,"h":0.03172,"l":0.02918},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02307,"p":0.0039,"v":78602.56374,"h":0.02429,"l":0.02208},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.19,"p":28.597,"v":120783403.6901,"h":2.197,"l":1.68},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1558,"p":0.0006,"v":78407.4386,"h":0.1624,"l":0.1535},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3106,"p":0.0138,"v":172489.3853,"h":1.3269,"l":1.2703},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007683,"p":6.753,"v":2315556.0942224,"h":0.007702,"l":0.007184},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.53519,"p":-0.0296,"v":68481.0564,"h":0.57329,"l":0.53516},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023281,"p":-0.0093,"v":6599.046754,"h":0.02375,"l":0.02275},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002576,"p":0.0031,"v":59724.1095505,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":253.67,"p":0.0041,"v":68052.46,"h":255.82,"l":249},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9712,"p":0.0299,"v":31.4211,"h":0.9992,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2602,"p":0.024,"v":56047.3028,"h":0.2612,"l":0.2528},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00944,"p":-2.781,"v":2796158.04467,"h":0.00975,"l":0.00934},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000971,"p":-0.0853,"v":84989.8049166,"h":0.001189,"l":0.0008},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":-0.0002,"v":57749.5406,"h":0.9984,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06317,"p":0.0058,"v":107588.25387,"h":0.06443,"l":0.06203},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.3,"p":5.085,"v":5656519.3389,"h":9.37,"l":8.75},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008412,"p":0.0093,"v":76049.606978,"h":0.008598,"l":0.008252},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00336,"p":-0.0336,"v":5996.500874,"h":0.00357,"l":0.003202},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0.01,"v":30520.5601,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02751,"p":-0.0018,"v":58444.02683,"h":0.02822,"l":0.02734},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20138,"p":0.0103,"v":169013.68618,"h":0.20442,"l":0.19046},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":0.0034,"v":1175.115236,"h":0.00703,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02151,"p":-1.691,"v":739964.57814,"h":0.02274,"l":0.02147},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010991,"p":-0.0122,"v":71906.6501143,"h":0.0011153,"l":0.0010966},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8216,"p":9.649,"v":18653911.40842,"h":0.853,"l":0.7438},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010671,"p":-0.0112,"v":54340.8123457499,"h":0.0000011271,"l":0.0000010302},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06589,"p":0.0061,"v":55779.90576,"h":0.06664,"l":0.06498},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005913,"p":0.0303,"v":61055.393022,"h":0.00593,"l":0.005484},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.917,"p":0.0826,"v":270788.641,"h":61.104,"l":37.545},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001622,"p":0.0055,"v":364.352274,"h":0.001639,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03685,"p":0.0106,"v":98958.84588,"h":0.03877,"l":0.03596},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.78,"p":0.0063,"v":64327.72,"h":96.02,"l":93.02},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003845,"p":0.1269,"v":54367.0981456,"h":0.0003856,"l":0.0003381},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00365,"p":15.506,"v":8380016.62785,"h":0.00368,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.243,"p":0.0041,"v":64195.8554,"h":0.2464,"l":0.239},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":9e-8,"p":-0.5263,"v":219.47218791,"h":1.9e-7,"l":9e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1207,"p":2.375,"v":450292.46586,"h":0.1215,"l":0.1175},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007047,"p":0.0491,"v":53163.849856,"h":0.007117,"l":0.006309},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.39,"p":-0.0499,"v":79272.83,"h":20.84,"l":19.31},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":729.12,"p":0.0087,"v":56491.57,"h":730.14,"l":722.78},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05524,"p":-0.016,"v":24986.85974,"h":0.05616,"l":0.05509},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.247e-9,"p":0.0085,"v":57430.26842948467,"h":2.267e-9,"l":2.161e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000828,"p":-0.1077,"v":62291.46841346,"h":0.00000939,"l":0.00000822},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7313,"p":0.0006,"v":326507.2629,"h":0.7343,"l":0.7281},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001782,"p":0.0062,"v":62439.88915089,"h":0.00001814,"l":0.00001759},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00629,"p":-0.011,"v":64614.55781,"h":0.00637,"l":0.00628},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002548,"p":-0.0066,"v":56385.6480898,"h":0.0002566,"l":0.0002544},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01278,"p":0.0256,"v":7191.1078,"h":0.01281,"l":0.01243},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1686,"p":-0.0528,"v":665.5392,"h":0.1825,"l":0.1677},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1384,"p":-0.0087,"v":103540.07145,"h":0.14,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007104,"p":-0.0047,"v":81151.476017,"h":0.007427,"l":0.006869},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002223,"p":-0.0363,"v":7131.23053248,"h":0.00023159,"l":0.00021856},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7418,"p":0.0335,"v":109741.4485,"h":0.767,"l":0.6984},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2370.62,"p":-0.394,"v":649880973.574606,"h":2399.5,"l":2354.34},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00543,"p":0.0212,"v":69249.19305,"h":0.005899,"l":0.005281},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.73,"p":1.285,"v":239623.28658,"h":4.8,"l":4.58},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0052,"p":0.0337,"v":11439.83331,"h":0.00771,"l":0.00445},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2527,"p":4.985,"v":13941172.65064,"h":0.2539,"l":0.2396},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003341,"p":0.0096,"v":71504.530707,"h":0.003404,"l":0.003056},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000162,"p":0.0087,"v":109198.1520065,"h":0.0001638,"l":0.0001586},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01751,"p":-0.0201,"v":56907.94511,"h":0.02115,"l":0.01667},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3369,"p":0.0089,"v":59069.6532,"h":0.3414,"l":0.3211},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000418,"p":0.0476,"v":562.4516322,"h":0.0000418,"l":0.0000396},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.884,"p":-0.035,"v":435021.585288,"h":2.899,"l":2.794},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00398,"p":-0.0148,"v":5866.87534,"h":0.0041,"l":0.00397},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.71,"p":0.0011,"v":58073.25,"h":277.54,"l":270.82},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007252,"p":-0.0624,"v":56090.4411765,"h":0.00008154,"l":0.00006832},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00626,"p":0.0129,"v":54389.35617,"h":0.00657,"l":0.00605},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009897,"p":0.0001,"v":61494.374132,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.844,"p":0.0096,"v":60293.884,"h":5.851,"l":5.594},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005071,"p":0.0357,"v":74215.8617273,"h":0.0005311,"l":0.00048},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1901,"p":-0.0598,"v":73007.8127,"h":0.2047,"l":0.189},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01026,"p":0.0029,"v":72444.97482,"h":0.01062,"l":0.01015},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.33,"p":12.36,"v":6412830.926234,"h":0.429,"l":0.2906},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0288,"p":4.348,"v":684393.543149,"h":0.0295,"l":0.0275},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009656,"p":0.0158,"v":60424.461335,"h":0.00969,"l":0.00933},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1082,"p":-3.993,"v":1611655.25172,"h":0.1139,"l":0.1079},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07384,"p":-0.076,"v":5667.70032,"h":0.08266,"l":0.07384},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":423.25,"p":0.0205,"v":57208.14,"h":423.94,"l":414.53},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004017,"p":0.0234,"v":9778.683683424,"h":0.000004358,"l":0.000003835},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001481,"p":0.0436,"v":54407.3916595,"h":0.0001537,"l":0.0001404},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.85,"p":0.0203,"v":56386.77,"h":89.91,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1618,"p":2.082,"v":7225878.8991,"h":0.1629,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002069,"p":-0.0421,"v":69265.214000665,"h":0.000002191,"l":0.000002041},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0404,"p":0.0125,"v":56077.4043,"h":0.0412,"l":0.0398},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.575,"p":-6.97,"v":4588585.03942,"h":1.717,"l":1.567},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00035,"p":-0.2187,"v":69.257792,"h":0.000448,"l":0.00035},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01339,"p":-0.051,"v":57243.11662,"h":0.01491,"l":0.01308},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.01,"v":13112340.8693,"h":1.0002,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9901,"p":-0.001,"v":54075.9228,"h":0.997,"l":0.9882},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005041,"p":0.0256,"v":62944.0703803,"h":0.0005707,"l":0.0004859},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.705,"p":-0.0075,"v":72675.651,"h":8.957,"l":8.379},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0915,"p":-0.0075,"v":2258.8905,"h":0.0944,"l":0.091},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03505,"p":0.0443,"v":53749.91466,"h":0.03582,"l":0.03349},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1535,"p":-0.0032,"v":190.8266,"h":0.1548,"l":0.1529},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002884,"p":0.014,"v":2386.625101,"h":0.002899,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002473,"p":-0.0064,"v":79.131496,"h":0.002492,"l":0.002472},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01216,"p":-0.0551,"v":763.42959,"h":0.01294,"l":0.01216},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001786,"p":-0.0272,"v":59318.424342,"h":0.001873,"l":0.001738},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002286,"p":0.0353,"v":117379.5594671,"h":0.0002313,"l":0.0002189},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09286,"p":-0.0101,"v":43972.85217,"h":0.09408,"l":0.09234},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005476,"p":-0.0092,"v":162911.45691628,"h":0.00005567,"l":0.0000535},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006303,"p":0.0146,"v":56662.911748,"h":0.006547,"l":0.006049},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":4.4e-9,"p":-0.2666,"v":474.3824748821,"h":9.3e-9,"l":4e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.61,"p":0.949,"v":9798408.4469,"h":94.37,"l":92.55},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81530.03,"p":0.0137,"v":56451.05,"h":82002.91,"l":80427.84},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01908,"p":0.0335,"v":107788.29587,"h":0.02091,"l":0.01794},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001662,"p":0.0202,"v":44163.392363,"h":0.001667,"l":0.001613},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001814,"p":0.033,"v":108142.40185414,"h":0.00002174,"l":0.00001753},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07196,"p":0.0055,"v":13862.20601,"h":0.07475,"l":0.07101},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":-0.0371,"v":298.5350689,"h":0.0001918,"l":0.0001838},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.365e-7,"p":-0.0034,"v":58584.608354947,"h":6.477e-7,"l":6.3e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0027,"p":0.0344,"v":695.2617,"h":0.0028,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15765,"p":-0.0192,"v":93335.65884,"h":0.1695,"l":0.15425},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0766,"p":-5.315,"v":1309876.39396,"h":0.0829,"l":0.0695},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019583,"p":0.0024,"v":54701.170843,"h":0.02002,"l":0.019144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00778,"p":-0.1016,"v":4529.08955,"h":0.00891,"l":0.00772},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00303,"p":-0.0029,"v":66645.4877,"h":0.003094,"l":0.00298},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.005e-10,"p":-0.0241,"v":55627.80789269867,"h":4.114e-10,"l":3.501e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0712,"p":-0.0631,"v":3630.252,"h":0.0771,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1321,"p":3.446,"v":5387994.31721,"h":0.1329,"l":0.1262},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000382,"p":-0.0279,"v":65650.961768,"h":0.000413,"l":0.000375},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.728931,"p":-0.0876,"v":631094.331115,"h":0.8888,"l":0.685987},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005505,"p":-0.0014,"v":27882.563203353,"h":0.000005572,"l":0.00000549},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0138,"p":-1.429,"v":1708355.39575,"h":0.0141,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000441,"p":0.0327,"v":2535.11142,"h":0.000445,"l":0.000416},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000815,"p":0.0116,"v":39107.8353538,"h":0.0008256,"l":0.000804},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.04401,"p":-0.4357,"v":401021.78395,"h":0.094,"l":0.041},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.07,"p":-0.0055,"v":72920.91,"h":16.4,"l":16.02},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007984,"p":0.0107,"v":63584.500172,"h":0.008068,"l":0.007744},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":478,"p":0.0201,"v":55868.8,"h":479.08,"l":467.55},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0386,"p":-0.0077,"v":57465.4436,"h":0.0396,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3451,"p":-0.0156,"v":106690.2887,"h":0.392,"l":0.3385},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000438,"p":-0.0015,"v":52285.4864036,"h":0.0004412,"l":0.0004273},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3355,"p":-0.0085,"v":44881.2432,"h":0.35,"l":0.2939},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1295.38,"p":-0.0512,"v":288118.64,"h":1881.05,"l":1279.14},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01585,"p":-0.1343,"v":54116.12513,"h":0.01831,"l":0.00931},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01786,"p":-0.0077,"v":3394.33139,"h":0.0198,"l":0.0175},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08724,"p":-0.0143,"v":4309.33861,"h":0.08948,"l":0.08357},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0009678,"p":0.1372,"v":21093.9849953,"h":0.0009759,"l":0.000844},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034788,"p":0.0315,"v":711031.411293,"h":0.035002,"l":0.0336},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002101,"p":0.0293,"v":54933.093665,"h":0.002167,"l":0.002028},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000409,"p":-0.0024,"v":3169.054883,"h":0.000419,"l":0.000346},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02532,"p":0.0144,"v":46865.85643,"h":0.02533,"l":0.02496},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.146,"p":-0.0112,"v":695.905,"h":1.177,"l":1.146},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.45,"p":0.0029,"v":56727.07,"h":312.9,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000711,"p":0.0455,"v":79360.0018724,"h":0.000728,"l":0.00064},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001063,"p":-0.0056,"v":18178.7153532,"h":0.0001074,"l":0.0001057},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.158,"p":0.0646,"v":64036.3608,"h":0.1585,"l":0.1477},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4514,"p":0.0208,"v":3960.3005,"h":0.49,"l":0.4357},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.04921,"p":0.3861,"v":25371661.85488,"h":0.04998,"l":0.03497},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.39,"p":-0.0376,"v":319354.38,"h":150.1,"l":139.38},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1416,"p":6.147,"v":1223984.9343,"h":0.1457,"l":0.1316},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0013,"v":81769.37782,"h":0.04559,"l":0.0447},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003142,"p":-0.0432,"v":54674.798639,"h":0.003357,"l":0.003137},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1537,"p":2.878,"v":1271130.22553,"h":0.1575,"l":0.149},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0001057,"p":-0.3018,"v":19485.3527655,"h":0.0001514,"l":0.0001026},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0233,"p":-0.0085,"v":56363.8053,"h":0.024,"l":0.0227},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.827,"p":2.756,"v":291737.376557,"h":1.839,"l":1.774},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.22729,"p":0.0825,"v":1030732.91559,"h":0.23749,"l":0.20843},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0004197,"p":0.0134,"v":2110994.5222831,"h":0.00046992,"l":0.00036589},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08126,"p":-0.0292,"v":55876.64236,"h":0.08487,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.431,"p":0.466,"v":221557.65278,"h":0.434,"l":0.425},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008765,"p":0.0244,"v":56029.021754,"h":0.010214,"l":0.008433},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.68,"p":-0.0098,"v":58758.74,"h":102.11,"l":100.4},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02048,"p":-0.0627,"v":70159.75858,"h":0.02215,"l":0.01963},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010469,"p":-0.0229,"v":54171.3562789,"h":0.0010744,"l":0.0010391},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.973e-9,"p":-0.0102,"v":85756.17688939828,"h":6.225e-9,"l":5.86e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006609,"p":-0.0135,"v":8886.65745,"h":0.006799,"l":0.006405},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28764,"p":0.018,"v":36816.126,"h":0.29655,"l":0.27113},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.526,"p":0.993,"v":2262389.75294,"h":1.54,"l":1.505},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01129,"p":0.0171,"v":270.28085,"h":0.0114,"l":0.0111},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13263,"p":0.1955,"v":51165.80525,"h":0.136,"l":0.10685},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.82,"p":-0.079,"v":123798.6,"h":52.16,"l":45.01},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000905,"p":0.0089,"v":32226.825571,"h":0.000914,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001852,"p":0.0054,"v":56382.851826,"h":0.00188,"l":0.001812},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01841,"p":1.713,"v":1387823.952602,"h":0.01884,"l":0.01776},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01538,"p":3.709,"v":534708.897756,"h":0.01554,"l":0.01455},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001773,"p":-0.0477,"v":527.516262,"h":0.001882,"l":0.00145},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":160.71,"p":0.0024,"v":58230.02,"h":163.01,"l":159.62},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00217,"p":0,"v":253236.15949,"h":0.00222,"l":0.00206},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003094,"p":-0.0447,"v":32602.139082,"h":0.003241,"l":0.002762},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.618,"p":-0.643,"v":279037.07433,"h":0.628,"l":0.61},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001771,"p":0.0016,"v":39647.007753,"h":0.001791,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03922,"p":0.0194,"v":14222.03776,"h":0.03935,"l":0.0379},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010598,"p":-0.0866,"v":66438.65611,"h":0.011756,"l":0.010598},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":12.057535863372,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04355,"p":0.0476,"v":53271.8683,"h":0.04791,"l":0.0398},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.434,"p":2.118,"v":3556025.2934,"h":0.441,"l":0.418},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00581,"p":4.685,"v":1065148.833101,"h":0.00583,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002017,"p":-0.0561,"v":1148.567015,"h":0.002137,"l":0.001931},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.316,"p":2.893,"v":15120872.1732,"h":1.322,"l":1.265},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":459.64,"p":-0.013,"v":59838.39,"h":467.86,"l":449.45},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.218e-8,"p":-0.0506,"v":140577.24983254456,"h":9.256e-8,"l":7.759e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0514,"p":5.979,"v":1075844.86956,"h":0.0523,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02597,"p":4.13,"v":1428302.86853,"h":0.02609,"l":0.02484},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02067,"p":0.0278,"v":2901.61444,"h":0.02077,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002857,"p":-0.0161,"v":24310.792413,"h":0.002907,"l":0.002481},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4525,"p":-0.0392,"v":20230.1111,"h":0.4748,"l":0.4337},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013692,"p":0.0023,"v":12248.7238962,"h":0.0014,"l":0.0013371},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":75.63,"p":-0.1385,"v":2794.64,"h":94.88,"l":71.54},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04129,"p":-0.0143,"v":93410.65491,"h":0.0424,"l":0.03971},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08036,"p":-0.1964,"v":171526.3847,"h":0.1,"l":0.0791},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01181,"p":-0.0567,"v":1015.51566,"h":0.0129,"l":0.0118},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.077,"p":2.122,"v":372291.74585,"h":0.0774,"l":0.0751},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001969,"p":0.0212,"v":57547.422298,"h":0.001987,"l":0.001895},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0523,"p":-0.0169,"v":1636634.1522,"h":2.0966,"l":2.021},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0015,"p":0,"v":16944.76869,"h":0.00157,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2577,"p":3.995,"v":499359.44216,"h":0.2594,"l":0.2477},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01948,"p":0.0163,"v":1027375.717214,"h":0.019558,"l":0.01912},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042994,"p":-0.0003,"v":194151.80589,"h":0.045167,"l":0.041235},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001428,"p":0.0084,"v":77994.8554026,"h":0.0001466,"l":0.0001382},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00601,"p":-0.0093,"v":57176.532909,"h":0.006084,"l":0.005991},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0084,"p":0.1351,"v":391.64698,"h":0.0093,"l":0.00457},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009374,"p":-0.0113,"v":22305.4997198,"h":0.0009505,"l":0.0009287},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00804,"p":0.0012,"v":908.4368,"h":0.00804,"l":0.00794},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008685,"p":-0.1013,"v":57102.912315,"h":0.010598,"l":0.008111},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":728.74,"p":0.008,"v":69972.96,"h":729.52,"l":722.53},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.07,"p":0.0261,"v":55156.98,"h":92.64,"l":89.3},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01553,"p":0.0156,"v":77874.97951,"h":0.01597,"l":0.01521},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":149.15,"p":0.0225,"v":53882.82,"h":149.15,"l":145.09},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006316,"p":-0.0918,"v":7171.281547,"h":0.006988,"l":0.005707},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":687.78,"p":0.0183,"v":58491.91,"h":688.54,"l":675.3},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0322,"p":0.94,"v":199161.962956,"h":0.0324,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.489,"p":-0.0093,"v":68943.3901,"h":0.4995,"l":0.481},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.396e-8,"p":0.0191,"v":55416.69185699144,"h":2.417e-8,"l":2.325e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0952,"p":0.0466,"v":66559.69356,"h":0.099,"l":0.08855},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09292,"p":9.189,"v":2815458.79767,"h":0.09808,"l":0.08504},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":184.43,"p":-0.0051,"v":58393.93,"h":186.57,"l":181.5},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02148,"p":0.0141,"v":53577.39977,"h":0.02166,"l":0.02088},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000866,"p":0.0573,"v":581.894009,"h":0.000875,"l":0.000819},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012513,"p":0.2121,"v":53384.007284788,"h":0.00001255,"l":0.000010196},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.39,"p":0.0049,"v":59115.81,"h":141.02,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0769,"p":9.388,"v":1233027.77907,"h":0.0781,"l":0.0702},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0472,"p":1.288,"v":543469.54842,"h":0.0474,"l":0.0464},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000857,"p":-0.1072,"v":1619.450715,"h":0.001097,"l":0.000843},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.1015,"p":0.0471,"v":71716.16036,"h":0.10217,"l":0.09665},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03993,"p":0.301,"v":622361.446788,"h":0.04155,"l":0.0397},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000911,"p":-0.0853,"v":31361.1820308,"h":0.0001046,"l":0.0000902},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.83,"p":0,"v":190602.75478,"h":0.839,"l":0.819},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04221,"p":0.0054,"v":56635.89981,"h":0.04277,"l":0.04181},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02113,"p":-0.0009,"v":57005.22713,"h":0.02117,"l":0.02111},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.041,"p":0.0543,"v":269069.3361,"h":1.0912,"l":0.9738},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0128,"p":-6.09,"v":1127491.21031,"h":0.01376,"l":0.0126},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003217,"p":0.0103,"v":81911.14342815,"h":0.00003899,"l":0.00002958},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0642,"p":0.234,"v":1261037.7984,"h":0.06457,"l":0.0624},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":68.33,"p":-0.003,"v":94648.7,"h":69.89,"l":66.19},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00393,"p":0.0051,"v":59218.66384,"h":0.00395,"l":0.00388},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013232,"p":-0.0118,"v":213509.217635,"h":0.014,"l":0.01282},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001358,"p":0.0111,"v":53680.422852,"h":0.001409,"l":0.001341},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.48,"p":2.128,"v":827014.281,"h":0.489,"l":0.467},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6608,"p":-0.0012,"v":55076.1146,"h":0.6622,"l":0.6589},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00041322,"p":-0.0561,"v":56669.60939076,"h":0.00043809,"l":0.00040034},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000066,"p":4.265,"v":9905115.50661689,"h":0.00000666,"l":0.00000632},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015581,"p":0.0745,"v":55146.6598222,"h":0.0016017,"l":0.0014316},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.915,"p":3.39,"v":323543.3317,"h":0.919,"l":0.883},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004507,"p":0.0148,"v":37875.3201868,"h":0.0004549,"l":0.0004409},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027134,"p":0.0008,"v":21866.156732,"h":0.027216,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6397,"p":0.0004,"v":89686.9466,"h":0.6409,"l":0.6374},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04056,"p":2.528,"v":791380.0281235,"h":0.0407,"l":0.03934},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.61,"p":-0.0435,"v":82474.46,"h":26.81,"l":23.94},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001693,"p":-0.0151,"v":61351.2554695,"h":0.0001898,"l":0.0001667},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01475,"p":0,"v":11779.07995,"h":0.01807,"l":0.01418},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001716,"p":0.1078,"v":68404.9244277,"h":0.0002326,"l":0.0001535},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.39,"p":-0.0127,"v":59619.53,"h":43.99,"l":43.06},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01397,"p":3.1,"v":396701.96814,"h":0.01406,"l":0.01348},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.52,"p":0.0248,"v":67603.39,"h":16.58,"l":16.11},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02134,"p":0.0037,"v":73.32824,"h":0.02164,"l":0.02119},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02948,"p":-0.0192,"v":101807.47237,"h":0.03061,"l":0.0291},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0987,"p":2.174,"v":557774.79506,"h":0.0994,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000231,"p":-0.0111,"v":29398.149106308,"h":0.00000281,"l":0.00000229},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003202,"p":-0.0006,"v":44998.699663,"h":0.003216,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003704,"p":0.015,"v":60645.128443,"h":0.003875,"l":0.003647},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001773,"p":0.0296,"v":57465.823411,"h":0.001862,"l":0.001696},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05003,"p":-0.0153,"v":206547.97493,"h":0.05368,"l":0.04927},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008966,"p":0.0576,"v":68722.551868,"h":0.009107,"l":0.0083},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1935,"p":-0.0237,"v":67185.262,"h":0.22,"l":0.1934},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001799,"p":0.0022,"v":23605.236266,"h":0.001807,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.553e-10,"p":0.0163,"v":54148.208346158935,"h":1.591e-10,"l":1.5e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00817,"p":3.549,"v":824659.804942,"h":0.00831,"l":0.00786},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3756,"p":-4.549,"v":8791149.27551,"h":0.402,"l":0.3649},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00102,"p":0.0099,"v":4131.467322,"h":0.001021,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0204,"p":2,"v":2126657.88072,"h":0.021,"l":0.0196},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01765,"p":-0.049,"v":20520.83824,"h":0.01896,"l":0.01727},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.507,"p":-0.0033,"v":280945.679,"h":1.52,"l":1.464},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01673,"p":0.0133,"v":55443.99821,"h":0.01718,"l":0.01631},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003447,"p":0.2948,"v":57827.257318,"h":0.003764,"l":0.002658},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.088056,"p":-0.0761,"v":299842.396595,"h":0.097885,"l":0.078033},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.699,"p":0.1908,"v":2678.682,"h":0.699,"l":0.587},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.279e-9,"p":0.0757,"v":55392.55096921951,"h":3.352e-9,"l":3.046e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004799,"p":0.0171,"v":95197.529852,"h":0.004799,"l":0.00465},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007265,"p":0.0618,"v":60039.7615842,"h":0.0007307,"l":0.0006793},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02763,"p":0.0076,"v":84489.37136,"h":0.02844,"l":0.027},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5712,"p":-0.0538,"v":299730.8027,"h":0.645,"l":0.5712},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1854,"p":6.859,"v":589682.7925,"h":0.1854,"l":0.1735},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002508,"p":0.3234,"v":2306.93891,"h":0.002589,"l":0.001711},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.063,"p":1.091,"v":1185872.380674,"h":0.06325,"l":0.06147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3386,"p":0.0056,"v":34974.6334,"h":0.3393,"l":0.3359},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.436e-10,"p":0.0282,"v":177413.0118043816,"h":4.531e-10,"l":4.258e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.84,"p":0.038,"v":68646.39,"h":25.03,"l":23.35},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.23,"p":0.0144,"v":71193.92,"h":130.32,"l":125.63},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1166,"p":0.1409,"v":19439.8062,"h":0.1269,"l":0.1018},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07846,"p":-0.0182,"v":90434.99241,"h":0.08387,"l":0.07778},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05056,"p":-0.0817,"v":63606.538,"h":0.0576,"l":0.04501},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":707.98,"p":0.0007,"v":60570.08,"h":711.93,"l":694},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005403,"p":0.2358,"v":57712.757362942,"h":0.000005595,"l":0.00000414},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00917,"p":-0.016,"v":50265.180828,"h":0.00937,"l":0.00908},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000097,"p":0.0189,"v":225.8367221,"h":0.0000995,"l":0.0000952},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004624,"p":-0.0008,"v":55236.34285947,"h":0.0000464,"l":0.00004603},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001299,"p":0.003,"v":2395.66745274,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":-0.0176,"v":21036.4028,"h":0.0121,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.93,"p":1.593,"v":481544.562,"h":9.06,"l":8.74},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13831,"p":0.0069,"v":132572.68987,"h":0.13902,"l":0.1369},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.862,"p":0.0131,"v":10581.536,"h":6.862,"l":6.773},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006476,"p":0.0225,"v":76234.85603,"h":0.006546,"l":0.006121},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6588,"p":0.1694,"v":56199.8695,"h":1.6765,"l":1.3994},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005306,"p":-0.0917,"v":9513.684792,"h":0.00614,"l":0.005289},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001221,"p":-0.004,"v":56581.044462,"h":0.001263,"l":0.00122},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000531,"p":0.0411,"v":23.2396899,"h":0.0000543,"l":0.000051},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01356,"p":0.0241,"v":6073.79769,"h":0.01357,"l":0.01274},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005505,"p":-0.0014,"v":14959.522701,"h":0.005516,"l":0.005505},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00548,"p":-0.0535,"v":140.70617,"h":0.00579,"l":0.00548},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006067,"p":-0.0836,"v":82255.225363,"h":0.006705,"l":0.005791},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005027,"p":-0.0482,"v":168.251161,"h":0.0005282,"l":0.0004985},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012209,"p":0.004,"v":61820.44262,"h":0.012265,"l":0.012022},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.01,"v":788988.6745,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014392,"p":0.0843,"v":22.8021544,"h":0.00014392,"l":0.00013213},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02708,"p":-2.904,"v":359228.076584,"h":0.02823,"l":0.02678},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0273,"p":0.034,"v":309.8072,"h":0.0277,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06928,"p":0.0307,"v":69749.58202,"h":0.07049,"l":0.06671},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.79,"p":-0.0005,"v":56233.02,"h":50.99,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06008,"p":5.868,"v":11205544.188702,"h":0.07835,"l":0.05669},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":6.4e-9,"p":-0.0447,"v":1562.2269243896,"h":1.12e-8,"l":3.1e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04981,"p":-0.0051,"v":81511.6527,"h":0.05028,"l":0.04969},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.006121,"p":0.1014,"v":85473.819933,"h":0.006919,"l":0.004656},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001044,"p":-0.016,"v":84.8937812,"h":0.0001086,"l":0.0000986},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003902,"p":0.0028,"v":52655.593679,"h":0.003907,"l":0.003891},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003861,"p":7.399,"v":1444418.539986,"h":0.003961,"l":0.003531},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006921,"p":-0.0024,"v":55044.5019979,"h":0.0006968,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00017001,"p":0.3329,"v":57592.80942642,"h":0.0002167,"l":0.00011727},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00903,"p":-0.0237,"v":16751.3229,"h":0.00955,"l":0.00888},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013451,"p":0.062,"v":155076.078026,"h":0.013861,"l":0.01261},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033091,"p":-0.0263,"v":400434.1213984,"h":0.0034602,"l":0.0032217},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001707,"p":-0.004,"v":51477.436112,"h":0.001721,"l":0.001667},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002667,"p":0.0106,"v":62383.2772668,"h":0.0002761,"l":0.0002582},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00534,"p":-3.784,"v":1324651.521557,"h":0.00557,"l":0.00526},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002713,"p":0.0292,"v":64854.992575,"h":0.002718,"l":0.002608},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002472,"p":-0.0024,"v":23332.545283,"h":0.002505,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0.2273,"v":27.2527036,"h":0.0000896,"l":0.000073},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008562,"p":-0.0032,"v":19405.157601,"h":0.00859,"l":0.008523},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0073,"p":-0.0188,"v":36.80577,"h":0.0079,"l":0.0073},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81372.3,"p":0.0073,"v":31628.29,"h":81766.8,"l":80541.84},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000549,"p":0.0828,"v":1484418.60299791,"h":0.00000787,"l":0.00000475},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.407,"p":-0.029,"v":564.2258,"h":9.1055,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015195,"p":0.0086,"v":23765.154156954,"h":0.00001537,"l":0.00001501},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.328,"p":2.5,"v":1245142.5256,"h":0.338,"l":0.318},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02144,"p":-0.0333,"v":32251.55212,"h":0.02285,"l":0.02138},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00519,"p":-0.308,"v":485870.17767,"h":0.00828,"l":0.00516},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.986,"p":-0.0096,"v":99390.8792,"h":4.0249,"l":3.9791},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000908,"p":-0.0032,"v":10687.2237884,"h":0.0000911,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99998,"p":-0.004,"v":2569450491.40556,"h":1.00002,"l":0.99986},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.030203,"p":0.1145,"v":129988.290334,"h":0.035367,"l":0.0271},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02433,"p":-0.0117,"v":56916.68086,"h":0.02501,"l":0.02398},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01442,"p":1.335,"v":312615.60867,"h":0.01454,"l":0.01399},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01847,"p":-0.0289,"v":58870.78942,"h":0.01917,"l":0.01801},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011736,"p":-0.0372,"v":55617.8138389,"h":0.0012446,"l":0.001173},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005554,"p":-0.0743,"v":64948.65301568,"h":0.00006005,"l":0.0000548},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0066,"v":46878.78115045369,"h":3.04e-9,"l":2.97e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000654,"p":0.0015,"v":13093.739062,"h":0.00069,"l":0.000652},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.8201,"p":0.4247,"v":6726580.95,"h":0.842,"l":0.4909},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07535,"p":-0.0475,"v":381700.38688,"h":0.0864,"l":0.0735},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03007,"p":4.301,"v":3388387.20756,"h":0.03017,"l":0.02858},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06973,"p":0.0089,"v":69016.21875,"h":0.07332,"l":0.06489},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0844,"p":-0.939,"v":945647.31999,"h":0.0883,"l":0.0839},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15872.517918,"h":0.000559,"l":0.000548},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001666,"p":-0.0291,"v":55577.975765,"h":0.001721,"l":0.001651},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03028,"p":-0.0104,"v":11393.08705,"h":0.03234,"l":0.03028},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5538,"p":-0.0093,"v":17889.87,"h":1.5709,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0,"v":54869.4651,"h":1.0014,"l":0.9987},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004141,"p":0.025,"v":954.60787276,"h":0.00004677,"l":0.0000385},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0407,"p":2.005,"v":595450.634,"h":0.041,"l":0.0397},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0318,"p":-4.217,"v":1629226.49428,"h":0.0338,"l":0.0317},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11002,"p":0.0624,"v":74975.177,"h":0.14714,"l":0.10329},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1619e-9,"p":0.0296,"v":57373.624991759396,"h":3.2402e-9,"l":2.9451e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013351,"p":-0.0067,"v":182059.0608797139,"h":0.000001346,"l":0.0000013203},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.006138,"p":-0.1845,"v":53409.348623,"h":0.00753,"l":0.00587},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7163,"p":-0.0033,"v":122166.4334,"h":0.7197,"l":0.711},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.91,"p":0.435,"v":573495.44324,"h":142.05,"l":131.43},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":76461.6029,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007097,"p":0.0045,"v":21241.064802,"h":0.007117,"l":0.007041},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6991,"p":0.0237,"v":121160.9564,"h":0.6997,"l":0.6818},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008816,"p":-0.0574,"v":61300.0329476,"h":0.000963,"l":0.0008184},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004256,"p":0.0915,"v":12329.658907006,"h":0.000004292,"l":0.00000389},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008912,"p":0.0444,"v":66254.2946632,"h":0.0008971,"l":0.0008476},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01262,"p":0.0185,"v":56386.05839,"h":0.01283,"l":0.01225},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003555,"p":0.0002,"v":57099.191671,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008715,"p":0.03,"v":57317.601404,"h":0.009308,"l":0.008398},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009707,"p":-0.0065,"v":54432.8693499,"h":0.000996,"l":0.0009514},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.025,"v":52319.0492,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001432,"p":0,"v":69782.765269,"h":0.001435,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000642,"p":3.382,"v":8242766.59230379,"h":0.00000646,"l":0.00000619},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00005003,"p":0.0208,"v":9326.67614108,"h":0.00005148,"l":0.00004872},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008384,"p":-0.0045,"v":17532.27876301,"h":0.00008723,"l":0.0000833},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1943,"p":0.413,"v":4456280.57487,"h":0.1964,"l":0.1808},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.993,"p":-0.4,"v":428678.02607,"h":2.022,"l":1.946},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004024,"p":-0.0185,"v":724.339353,"h":0.004704,"l":0.003689},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008054,"p":0.0151,"v":59280.2555525,"h":0.0008163,"l":0.0007835},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004295,"p":0.0292,"v":56354.551834,"h":0.004334,"l":0.004146},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00661,"p":0.006,"v":2082.80125,"h":0.00679,"l":0.0061},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.188,"p":2.174,"v":387669.74078,"h":0.1892,"l":0.1837},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00593,"p":0.044,"v":8516.14338,"h":0.00779,"l":0.00558},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.74,"p":1.888,"v":792114.11581,"h":24.13,"l":23.04},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07412,"p":-1.279,"v":576466.11671,"h":0.07586,"l":0.07392},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01358,"p":-2.722,"v":440188.18092,"h":0.01419,"l":0.01349},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00005535,"p":-0.1425,"v":28004.57940999,"h":0.00006461,"l":0.00005535},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03852,"p":0.0244,"v":57910.59923,"h":0.03865,"l":0.03737},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0607,"p":0,"v":4205816.60934,"h":0.064,"l":0.0596},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.855,"p":-0.0009,"v":179617.014,"h":10.9,"l":10.77},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":329.89,"p":0.005,"v":75937.04,"h":342.99,"l":323.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":68.86,"p":0.0598,"v":58857.94,"h":68.92,"l":64.71},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4603e-7,"p":0.0001,"v":188.94778763489,"h":1.4657e-7,"l":1.4601e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04157,"p":0.0156,"v":65192.05565,"h":0.04266,"l":0.04026},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01973,"p":-0.0422,"v":61047.77128,"h":0.0208,"l":0.01932},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2324,"p":3.243,"v":352662.17919,"h":0.2338,"l":0.2213},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.912,"p":4.026,"v":5989831.93462,"h":1.929,"l":1.824},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00251,"p":0.4533,"v":59810.769227,"h":0.002787,"l":0.001643},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.79,"p":0.0059,"v":58239.29,"h":158.98,"l":156.48},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05141,"p":0.016,"v":73608.46571,"h":0.05267,"l":0.05041},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.227,"p":-0.0287,"v":18062.937,"h":2.308,"l":2.227},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":172,"p":0.0301,"v":61426.65,"h":172.48,"l":166.89},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01748,"p":2.462,"v":484033.18405,"h":0.01761,"l":0.01706},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001379,"p":-0.0261,"v":55047.773205,"h":0.001448,"l":0.001318},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.087,"p":-2.466,"v":2205837.83882,"h":0.0894,"l":0.0857},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.38,"p":3.401,"v":844491.773755,"h":0.3848,"l":0.3649},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.134,"p":0.0501,"v":91300.265,"h":2.146,"l":2.018},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000965,"p":0.0094,"v":11104.279614,"h":0.000969,"l":0.000901},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000475,"p":-0.0758,"v":56738.352308,"h":0.0000514,"l":0.000046},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5642.921591,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0.003,"v":14489.18048,"h":0.0066,"l":0.00658},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04685,"p":0.0053,"v":46873.84173,"h":0.04999,"l":0.0461},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02143,"p":-0.0201,"v":54147.94989,"h":0.02214,"l":0.02133},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0475,"p":0,"v":246460.545543,"h":0.0479,"l":0.0464},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.947,"p":0.0054,"v":66226.001,"h":86.715,"l":85.155},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003862,"p":0.0036,"v":61961.47148796,"h":0.00003944,"l":0.00003824},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.68,"p":0.011,"v":59309.05,"h":160.67,"l":157.46},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008614,"p":0.0034,"v":7382.407591,"h":0.008721,"l":0.008374},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005052,"p":0.0049,"v":46491.2785643,"h":0.0005321,"l":0.0004988},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4633.9,"p":0.0229,"v":2215708.99,"h":4637.82,"l":4529.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002746,"p":-0.0043,"v":11283.530392,"h":0.00276,"l":0.002654},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.99,"p":4.619,"v":878887.14525,"h":70.38,"l":66.7},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01986,"p":0.07,"v":53014.13324,"h":0.01988,"l":0.01836},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000138,"p":0.0375,"v":3.741011,"h":0.00016,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006039,"p":-0.1235,"v":1450.899516162,"h":0.00000689,"l":0.0000058},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003401,"p":-0.0238,"v":27986.5744011,"h":0.0003494,"l":0.0003397},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.179,"p":-6.674,"v":1930181.64308,"h":0.1943,"l":0.1748},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.585,"p":-0.51,"v":285925.41603,"h":0.593,"l":0.582},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08503,"p":0.0084,"v":61835.12294,"h":0.10121,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1800.84,"p":-0.0164,"v":56121.99,"h":1831.75,"l":1787.83},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2034,"p":0.0119,"v":303205.7329,"h":0.2038,"l":0.201},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007448,"p":0.0048,"v":16712.959104,"h":0.0007454,"l":0.0007408},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4892,"p":-0.0318,"v":194152.6116,"h":0.6593,"l":0.4765},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.7505,"p":-0.0682,"v":648838.3908,"h":6.2394,"l":5.594},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001281,"p":0.0967,"v":3427.314519,"h":0.001408,"l":0.00115},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015412,"p":0.0342,"v":356189.458931,"h":0.015978,"l":0.013503},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":0.0005,"v":11601.954012,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002539,"p":0.0003,"v":42457.229142,"h":0.002643,"l":0.002515},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010649,"p":0.0281,"v":83417.389235,"h":0.012031,"l":0.009166},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011676,"p":0.0053,"v":2081.840271,"h":0.011932,"l":0.011403},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.358,"p":1.571,"v":2244578.97132,"h":1.379,"l":1.337},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":112.33,"p":0.1412,"v":139544.41,"h":113.86,"l":98.31},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":421.81,"p":-0.0309,"v":63274.47,"h":438.86,"l":416.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06074,"p":-0.0153,"v":58200.07771,"h":0.06315,"l":0.0595},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008396,"p":0.0081,"v":70038.163305,"h":0.008418,"l":0.008304},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002932,"p":0.0316,"v":39021.1436751,"h":0.000326,"l":0.0002787},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":348.19,"p":0.0574,"v":59365.74,"h":351.16,"l":328.49},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.355,"p":-0.0393,"v":66478.802,"h":9.806,"l":9.216},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0196,"p":-13.732,"v":25466794.819481,"h":0.02689,"l":0.01901},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01871,"p":0.0053,"v":143572.70956,"h":0.01932,"l":0.01804},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":0,"v":1432.148,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001609,"p":-0.0445,"v":20872.31861642,"h":0.00001794,"l":0.000016},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1501,"p":0.0033,"v":81010.6671,"h":0.1522,"l":0.1484},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31575,"p":-0.0086,"v":51352.60448,"h":0.31916,"l":0.31356},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002243,"p":0.0017,"v":6206.133102828,"h":0.000002276,"l":0.000002235},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":197.93,"p":-0.0382,"v":64981.96,"h":211.97,"l":194.44},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1422,"p":2.45,"v":1957209.67435,"h":0.1455,"l":0.1378},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001553,"p":0.0038,"v":13531.861681,"h":0.00156,"l":0.001507},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0906,"p":0.221,"v":389778.89475,"h":0.0945,"l":0.0901},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0162,"p":0.0043,"v":6446.69569,"h":0.01628,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04845,"p":0.024,"v":52271.89965,"h":0.04884,"l":0.04695},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1337,"p":0.003,"v":61928.0306,"h":0.1349,"l":0.132},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.019947,"p":-0.0648,"v":30691.586558,"h":0.021344,"l":0.019773},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02763,"p":-0.0288,"v":60170.50098,"h":0.02916,"l":0.02747},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001688,"p":-0.049,"v":61264.1000941,"h":0.0001818,"l":0.000165},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14778,"p":-0.0173,"v":59414.92511,"h":0.15194,"l":0.14536},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":418.01,"p":0.218,"v":97159.06,"h":419.03,"l":342.96},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011439,"p":0.0235,"v":217.9133525202,"h":0.0000011439,"l":0.0000010122},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1361,"p":0.0453,"v":55375.911,"h":0.1399,"l":0.1228},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008027,"p":-0.0851,"v":72493.45383638,"h":0.00010416,"l":0.00006594},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.882,"p":2.673,"v":21397451.9981,"h":2.094,"l":1.821},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0712,"p":0.0084,"v":6705.4525,"h":0.0715,"l":0.0705},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0064,"p":-0.0303,"v":118.791759,"h":0.007882,"l":0.005},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001435,"p":-0.0157,"v":108866.700156,"h":0.001471,"l":0.00143},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0537,"p":-0.0359,"v":30819.4113,"h":0.0562,"l":0.0521},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3087,"p":-0.0025,"v":38675.356,"h":0.3104,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.002,"p":0.081,"v":935.91434,"h":0.00208,"l":0.00184},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031973,"p":-0.001,"v":499876.061218,"h":0.03203,"l":0.031914},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001997,"p":-0.0984,"v":100231.0226531,"h":0.0002232,"l":0.000199},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3997,"p":0.0191,"v":160702.4257,"h":0.412,"l":0.3902},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.316,"p":3.268,"v":201864.7257,"h":0.32,"l":0.304},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008195,"p":0.0023,"v":54829.594478,"h":0.008727,"l":0.008153},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":196.46,"p":-0.0068,"v":71875.45,"h":199.3,"l":195.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1482,"p":0.0027,"v":56980.6901,"h":0.1518,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.03,"p":0.083,"v":395386.57459,"h":12.96,"l":11.75},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.865,"p":-0.0086,"v":605920.211,"h":10.36,"l":9.805},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010135,"p":-0.0331,"v":71942.937446,"h":0.010726,"l":0.0088},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03009,"p":0.044,"v":60026.78913,"h":0.03388,"l":0.02745},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":6253350.2362,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07072,"p":0.0276,"v":63164.4721,"h":0.07078,"l":0.06873},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001368,"p":0.0387,"v":50311.089815,"h":0.0001512,"l":0.000131},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.47,"p":0.0358,"v":102105.65,"h":68.57,"l":65.74},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001983,"p":0.004,"v":10884.119063,"h":0.001994,"l":0.001973},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39309,"p":0.0134,"v":64864.45608,"h":0.41301,"l":0.38344},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9614,"p":-0.0044,"v":64519.9921,"h":1.0622,"l":0.9275},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003022,"p":0.111,"v":20122.961626,"h":0.003109,"l":0.002682},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029312,"p":0.0443,"v":144539.8537048,"h":0.0029537,"l":0.0027991},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008681,"p":-0.0053,"v":59477.265106146,"h":0.000009125,"l":0.000008468},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004451,"p":0.1756,"v":55406.69145989,"h":0.00004567,"l":0.00003628},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001145,"p":-1.293,"v":321914.1412214,"h":0.001172,"l":0.001122},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.37,"p":-0.0012,"v":55774.27,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05266,"p":-0.019,"v":36000.09658,"h":0.054,"l":0.052},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.487,"p":0,"v":317955.22526,"h":0.493,"l":0.484},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10049,"p":-0.1079,"v":413879.64212,"h":0.11546,"l":0.1},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":785.72,"p":0.0581,"v":64123.61,"h":789.08,"l":737.73},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6799,"p":0.0268,"v":7970.3594,"h":1.6895,"l":1.6294},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01229,"p":-0.0435,"v":61080.24167,"h":0.01286,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002004,"p":0.0415,"v":54211.829205715,"h":0.000002032,"l":0.000001836},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.088,"p":-7.368,"v":345625.8173,"h":0.095,"l":0.087},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000939,"p":1.514,"v":826715.819632,"h":0.000947,"l":0.000925},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2245,"p":7.211,"v":17156905.06961,"h":0.226,"l":0.2069},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08431,"p":-0.0067,"v":53593.85585,"h":0.08491,"l":0.08318},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.64,"p":-6.136,"v":11122482.88319,"h":38.45,"l":34.58},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.0111,"p":4.294,"v":46132375.082176,"h":0.01187,"l":0.01063},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002063,"p":0.0142,"v":8788.0411144,"h":0.000208,"l":0.0001978},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005473,"p":-0.0209,"v":57329.8185215,"h":0.0005608,"l":0.0005318},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08511,"p":0.0001,"v":10884.24782,"h":0.08676,"l":0.08412},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005195,"p":-0.024,"v":187329.790491,"h":0.00536,"l":0.005185},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5609,"p":-0.0046,"v":1231.9238,"h":0.5635,"l":0.5584},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007523,"p":0.0005,"v":17844.48127436,"h":0.00007662,"l":0.00007135},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.48,"p":-0.0003,"v":70661.84,"h":235.27,"l":230.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0.05,"v":633.987487,"h":0.000042,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.364e-10,"p":0.0133,"v":54359.55816759315,"h":1.366e-10,"l":1.203e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.166,"p":-0.96,"v":2284500.50373,"h":2.25,"l":2.098},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0675,"p":4.006,"v":1544891.7151,"h":0.0686,"l":0.0644},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008956,"p":0.0494,"v":34327.1027756,"h":0.0009124,"l":0.0008449},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00012079,"p":0.0076,"v":62905.16726737,"h":0.00012329,"l":0.00009393},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001859,"p":-0.0292,"v":54614.57062936,"h":0.00001959,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004474,"p":-0.0517,"v":121970.445691,"h":0.004841,"l":0.004252},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.0408,"v":904.610239,"h":0.000052,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.218,"p":12.953,"v":5802244.40659,"h":0.22,"l":0.192},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03386,"p":-0.0808,"v":131019.71448,"h":0.04002,"l":0.0323},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10853,"p":-0.0034,"v":119405.07759,"h":0.10909,"l":0.10787},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011976,"p":0.0316,"v":56133.8309,"h":0.012477,"l":0.011487},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06761,"p":0.0251,"v":133847.01578,"h":0.06854,"l":0.06414},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1669,"p":-0.299,"v":697627.87678,"h":0.1713,"l":0.1647},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02568,"p":-0.0034,"v":60763.09014,"h":0.02624,"l":0.02481},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001425,"p":-0.0076,"v":53671.585596,"h":0.001443,"l":0.001405},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.349,"p":-0.0157,"v":62830.8533,"h":0.3548,"l":0.3408},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1736,"p":1.461,"v":670800.342699,"h":0.1738,"l":0.1692},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007868,"p":-0.0226,"v":143322.03091,"h":0.008531,"l":0.00777},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000163,"p":-0.126,"v":109648.1287498,"h":0.0001899,"l":0.0001613},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000336,"p":0.0151,"v":106926.0135232,"h":0.000357,"l":0.0003168},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":992.16,"p":0.029,"v":58637.51,"h":992.44,"l":960.48},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006236,"p":-0.0001,"v":67436.582782,"h":0.006343,"l":0.005992},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001268,"p":0.0015,"v":57449.869858,"h":0.001302,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004255,"p":-0.0007,"v":20297.11088834,"h":0.00004429,"l":0.00004211},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003743,"p":0.0132,"v":55516.83407164,"h":0.00004121,"l":0.00003669},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.442,"p":0.0183,"v":59156.078,"h":1.45,"l":1.378},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3215,"p":1.26,"v":114113.7551,"h":0.3227,"l":0.316},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002679,"p":0.1171,"v":104886.104476,"h":0.0028,"l":0.00235},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004346,"p":0.0166,"v":6038.133443,"h":0.000447,"l":0.0004231},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":0.0449,"v":48959.68719,"h":0.00094,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4373,"p":-0.0085,"v":66753.8398,"h":8.5775,"l":8.4098},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001234,"p":0.024,"v":54899.734595,"h":0.001243,"l":0.001188},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004261,"p":-0.0016,"v":54016.302232,"h":0.004388,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.012e-9,"p":0.0181,"v":3974.363227951548,"h":1.031e-9,"l":9.9e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.38,"p":0.0384,"v":320908.331,"h":4.405,"l":4.209},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008298,"p":-0.013,"v":6815.8478333,"h":0.0008458,"l":0.0008291},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018086,"p":0.1749,"v":500391.440062,"h":0.02169,"l":0.015286},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03461,"p":-0.1351,"v":46606.18376,"h":0.04005,"l":0.03251},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000076,"p":0.1515,"v":16000.270907784,"h":0.000007997,"l":0.0000066},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2583.9,"p":0.0055,"v":3198.97,"h":2606.65,"l":2569.76},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002046,"p":0.0039,"v":55245.30902243,"h":0.00002132,"l":0.00001955},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00414,"p":-0.0048,"v":29548.85341,"h":0.00423,"l":0.00404},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":279.02,"p":0.0787,"v":71644.58,"h":279.41,"l":258},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.45,"p":0.0918,"v":65036.03,"h":178.52,"l":163.21},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000931,"p":-0.0342,"v":306.35179,"h":0.000999,"l":0.00089},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006296,"p":-0.1276,"v":54042.6611841,"h":0.0000723,"l":0.00006294},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1302,"p":8.5,"v":1898339.99524,"h":0.1325,"l":0.1193},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0052,"p":-0.0334,"v":34442.20744,"h":0.00577,"l":0.00498},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001899,"p":0.0084,"v":163548.22925,"h":0.001911,"l":0.001868},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.127,"p":-2.308,"v":3556125.2975,"h":0.144,"l":0.123},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0036,"p":-0.0243,"v":22681.51607,"h":0.00375,"l":0.00356},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2082,"p":-0.0852,"v":9837.0731,"h":0.2278,"l":0.2012},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00569,"p":2.893,"v":310352.5841,"h":0.00572,"l":0.00553},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06872,"p":0.0608,"v":130978.82572,"h":0.08702,"l":0.0633},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.71395,"p":0.6512,"v":4392750.07851,"h":2.94425,"l":1.60818},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0113,"v":2046.988277,"h":0.000704,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.24,"p":-0.0007,"v":60279.28,"h":27.67,"l":27.09},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5017,"p":0.0151,"v":61869.7729,"h":0.5022,"l":0.4937},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00689,"p":3.298,"v":211115.14081,"h":0.00692,"l":0.00666},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1266,"p":-1.086,"v":12190373.08572,"h":0.132,"l":0.12319},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001012,"p":9.524,"v":556006.65724,"h":0.001059,"l":0.000924},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.623e-9,"p":-0.1269,"v":74977.95689705152,"h":2.034e-9,"l":1.517e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00721,"p":0.0083,"v":55989.70357,"h":0.0076,"l":0.00705},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010273,"p":0.0417,"v":41083.8136785,"h":0.0010293,"l":0.0009851},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01053,"p":0.0889,"v":250.80929,"h":0.01188,"l":0.00895},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01604,"p":0.944,"v":334091.85195,"h":0.01611,"l":0.01578},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001267,"p":0.0063,"v":4909.2412355,"h":0.0001343,"l":0.0001189},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06893,"p":2.743,"v":401300.060522,"h":0.07016,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03677,"p":-0.0871,"v":647251.7768,"h":0.04045,"l":0.03611},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001172,"p":-0.0101,"v":5909.04043,"h":0.001194,"l":0.00116},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02108,"p":-0.1029,"v":60238.05728,"h":0.02576,"l":0.02108},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02635,"p":0.1011,"v":56519.24742,"h":0.02701,"l":0.02388},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.43,"p":-0.0097,"v":56806.7,"h":131.81,"l":130.11},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12286,"p":0.0124,"v":69403.59044,"h":0.12601,"l":0.11767},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":-0.0005,"v":8627.0547,"h":0.9999,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.37,"p":0.0007,"v":61295.77,"h":472.96,"l":460.39},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.889,"p":-0.0777,"v":74176.419,"h":4.228,"l":3.869},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.53,"p":0.0311,"v":62092.71,"h":21.57,"l":20.46},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005667,"p":0.073,"v":890.621652,"h":0.005699,"l":0.005121},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01052,"p":2.136,"v":1096697.690419,"h":0.0106,"l":0.01017},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":98.97,"p":-0.0556,"v":17222.82,"h":133.04,"l":97.62},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.89,"p":-0.0111,"v":67545.83,"h":82.12,"l":76.58},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.00027,"p":0.2085,"v":25664.2126695,"h":0.0003199,"l":0.0002228},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007389,"p":0.0244,"v":58398.553526,"h":0.007486,"l":0.007202},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.00012,"p":-0.0483,"v":21062.8079281,"h":0.0001261,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03409,"p":-0.1012,"v":175287.8448,"h":0.03858,"l":0.03346},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0481,"p":1.05,"v":286088.380895,"h":0.0485,"l":0.0471},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.14,"p":20.763,"v":37073159.95913,"h":1.141,"l":0.939},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00505,"p":0.0285,"v":5841.37759,"h":0.00524,"l":0.00481},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.003351,"p":-0.0286,"v":68398.906278,"h":0.004625,"l":0.003274},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.58,"p":-0.0058,"v":61390.42,"h":188.14,"l":182.77},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0049,"v":17478.66802,"h":0.0104,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002853,"p":-0.0024,"v":8.983463,"h":0.0034,"l":0.002853},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1176,"p":0.0208,"v":53665.6598,"h":0.1183,"l":0.1147},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.19,"p":-9.953,"v":3498406.012041,"h":0.23,"l":0.187},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":0.0007,"v":26487.913771,"h":0.001298,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11413,"p":-0.0501,"v":214758.60318,"h":0.13111,"l":0.1125},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000423,"p":0.0071,"v":18915.1932909,"h":0.0000426,"l":0.0000419},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01654,"p":-2.591,"v":2555022.655951,"h":0.01726,"l":0.01587},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01413,"p":-0.0374,"v":60430.8533,"h":0.01471,"l":0.01045},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00156,"p":2.767,"v":423699.906043,"h":0.00157,"l":0.001516},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0646,"p":-0.0167,"v":1411.82521,"h":0.0679,"l":0.06412},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.386,"p":1.927,"v":10146672.71059,"h":3.401,"l":3.313},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2784,"p":0.002,"v":50197.977,"h":1.2803,"l":1.2752},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.16,"p":0.0108,"v":58824.72,"h":53.41,"l":52.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.459e-8,"p":-0.0162,"v":170.03500323029,"h":3.597e-8,"l":3.459e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007115,"p":0.0151,"v":53423.1221821,"h":0.0007298,"l":0.000695},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":142.27,"p":-0.0185,"v":68181.57,"h":146.45,"l":139.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":606.61,"p":-0.0098,"v":57023.47,"h":615.05,"l":602.62},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002124,"p":-0.05,"v":23260.3406995,"h":0.0002246,"l":0.0002102},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000662,"p":0.0122,"v":15786.253746,"h":0.000675,"l":0.000605},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2434,"p":0.273,"v":19189.9868,"h":0.259,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005561,"p":0.0518,"v":55408.149993,"h":0.005662,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007151,"p":-0.1021,"v":60112.188306,"h":0.007979,"l":0.007},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.06893,"p":-0.0062,"v":74907.49421,"h":2.08748,"l":2.04605},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.5717,"p":-0.0059,"v":14002.8699,"h":29.5289,"l":25.7018},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004914,"p":-0.1838,"v":2171.351632,"h":0.006021,"l":0.0047},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000595,"p":2.763,"v":5366705.267132,"h":0.00062,"l":0.000563},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003096,"p":-0.008,"v":9601.25991985,"h":0.00003173,"l":0.00002846},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01917,"p":-0.0005,"v":56772.8791,"h":0.0192,"l":0.0191},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02434,"p":0.537,"v":244621.30859,"h":0.02463,"l":0.02404},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0141,"p":-0.0126,"v":26200.68208,"h":0.01433,"l":0.01402},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002034,"p":-0.0291,"v":325716.1192403,"h":0.0002179,"l":0.0001904},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.545,"p":2.06,"v":1067219.04544,"h":0.547,"l":0.532},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04212,"p":0.0258,"v":86433.47534,"h":0.0431,"l":0.0407},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00307,"p":-0.0042,"v":121487.653166,"h":0.003109,"l":0.003047},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5048,"p":-0.0025,"v":89574.7236,"h":0.5128,"l":0.4938},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007883,"p":-0.0086,"v":52373.907269,"h":0.00796,"l":0.007878},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014841,"p":0.0151,"v":35224.486946,"h":0.014875,"l":0.013971},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002626,"p":0,"v":21.819126,"h":0.00283,"l":0.002626},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00772,"p":0.0052,"v":33863.19427,"h":0.00776,"l":0.00762},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002578,"p":0.0177,"v":60349.78635,"h":0.002719,"l":0.002478},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03845,"p":-0.0437,"v":59639.10129,"h":0.04057,"l":0.03742},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81403.64,"p":0.758,"v":1428446311.343978,"h":81791.48,"l":80527.76},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.02,"p":-0.0016,"v":60158.56,"h":174.9,"l":172.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02732,"p":-0.025,"v":188875.159961,"h":0.028343,"l":0.027085},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002582,"p":0.0749,"v":86945.642275,"h":0.003389,"l":0.002099},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01464,"p":-2.074,"v":1023108.23986,"h":0.01502,"l":0.01451},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1848,"p":5.479,"v":1284902.3966,"h":0.1908,"l":0.1729},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000597,"p":4.553,"v":396581.887122,"h":0.000599,"l":0.000571},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003928,"p":-0.1153,"v":6157.1898057,"h":0.0004689,"l":0.000367},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21776,"p":0.0073,"v":77055.57667,"h":0.21838,"l":0.2146},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":526.75,"p":23.213,"v":233951732.12503,"h":550,"l":415.86},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01031,"p":-0.118,"v":181.69937,"h":0.01193,"l":0.01024},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22008,"p":0.0144,"v":30274.43963,"h":0.245,"l":0.20891},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003296,"p":0.3442,"v":5486.413429,"h":0.0055,"l":0.002452},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01762,"p":0.0711,"v":27611.1785,"h":0.0189,"l":0.01607},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08446,"p":0,"v":53641.42692,"h":0.08451,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62639,"p":-0.0193,"v":99787.89538,"h":0.64652,"l":0.62051},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.12,"p":0.0047,"v":56350.98,"h":49.28,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003088,"p":-0.0199,"v":54932.3306298,"h":0.0003427,"l":0.0002797},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1139,"p":-0.0306,"v":117647.5996,"h":0.1182,"l":0.113},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006536,"p":-0.0309,"v":59605.955631,"h":0.006862,"l":0.006523},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0914,"p":-0.0076,"v":157227.2768,"h":0.1099,"l":0.085},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0139,"p":0.022,"v":38038.7865,"h":0.0144,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016277,"p":0.002,"v":69793.896456,"h":0.016523,"l":0.016139},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.88,"p":2.521,"v":364319.1355,"h":4.91,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08396,"p":0.036,"v":1670582.945014,"h":0.08609,"l":0.08338},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05498,"p":0.0047,"v":95349.73947,"h":0.05716,"l":0.05337},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":54.4,"p":0.1001,"v":76187.18,"h":55.8,"l":49.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3725,"p":1.915,"v":6020801.012058,"h":0.3803,"l":0.3573},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006256,"p":0.1411,"v":564.8248998,"h":0.00073,"l":0.000548},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.01,"v":6581947.7367,"h":0.9995,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002921,"p":-0.0017,"v":55516.301425,"h":0.002938,"l":0.002901},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004222,"p":0.2146,"v":2617.2878831,"h":0.0006857,"l":0.0003476},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.27e-8,"p":0.0019,"v":29038.1076594716,"h":5.29e-8,"l":4.54e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2716,"p":-0.1167,"v":431455.9006,"h":0.3406,"l":0.2693},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005412,"p":1.424,"v":227727.597708,"h":0.005445,"l":0.005259},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009989,"p":0.1467,"v":58958.442716,"h":0.010065,"l":0.008623},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.64,"p":0.0081,"v":60392.87,"h":103.9,"l":100.97},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05278,"p":-0.002,"v":22125.91389,"h":0.05296,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7156,"p":-0.0099,"v":192022.0094,"h":0.7634,"l":0.7154},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.123,"p":0.0071,"v":61172.188,"h":60.405,"l":59.525},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003202,"p":2.007,"v":76478.934927,"h":0.003222,"l":0.003126},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0384,"p":0.0052,"v":61880.7359,"h":0.041,"l":0.0376},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0047,"v":7922.6089,"h":0.0213,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":915.01,"p":0.0373,"v":57654.71,"h":915.25,"l":882.08},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2802,"p":-0.0536,"v":68011.5092,"h":0.2962,"l":0.2754},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11932,"p":0.0064,"v":325180.46435,"h":0.14615,"l":0.116},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001873,"p":1.793,"v":7758897.595482,"h":0.001898,"l":0.001815},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08053,"p":0.0111,"v":110600.35116,"h":0.08111,"l":0.07925},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1275.95,"p":0.1124,"v":58623.79,"h":1299.04,"l":1146.18},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.16,"p":-0.0016,"v":78293.55,"h":78.95,"l":76.02},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00325,"p":-0.0676,"v":56816.447545,"h":0.003491,"l":0.00315},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07503,"p":-0.0479,"v":53754.27267,"h":0.09244,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022662,"p":0.0626,"v":230753.39835,"h":0.025741,"l":0.020752},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":281.19,"p":-0.0019,"v":56118.84,"h":284.3,"l":279.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.314,"p":0.0274,"v":59438.8923,"h":0.3199,"l":0.3051},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011475,"p":0.0352,"v":56133.2432735,"h":0.0011924,"l":0.0010661},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01479,"p":-0.0345,"v":61076.45311,"h":0.01554,"l":0.01464},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.64,"p":-0.0063,"v":57480.92,"h":89.77,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00011191,"p":-0.1803,"v":49656.63984527,"h":0.00017974,"l":0.0001002},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003599,"p":0.0498,"v":52105.6494567,"h":0.0003689,"l":0.0003309},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003337,"p":-0.0068,"v":65142.6875344,"h":0.0003394,"l":0.0003257},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003501,"p":-0.0728,"v":50291.919904,"h":0.003796,"l":0.0034},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007278,"p":-0.0005,"v":89408.7992759,"h":0.0007829,"l":0.0006607},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.31,"p":0.005,"v":54400.08,"h":195.51,"l":193.89},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016259,"p":0.0136,"v":49653.647809,"h":0.016345,"l":0.015972},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.19,"p":-0.0029,"v":57708.63,"h":148.14,"l":145.44},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00145,"p":0.3551,"v":6591.00927,"h":0.00145,"l":0.00102},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1128,"p":-4.163,"v":530417.11416,"h":0.1185,"l":0.1118},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07462,"p":-0.1281,"v":81894.30665,"h":0.09062,"l":0.0717},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001595,"p":0.0114,"v":55942.552817,"h":0.001606,"l":0.001562},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0888,"p":1.139,"v":880116.197,"h":0.0894,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01123,"p":-0.0044,"v":671.87461,"h":0.01147,"l":0.01016},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000663,"p":0.0006,"v":20390.03891833,"h":0.00006631,"l":0.00006623},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":-0.0099,"v":124861.14361205,"h":0.00000102,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.57906,"p":-0.0856,"v":1035181.82953,"h":0.65232,"l":0.55057},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000569,"p":0.0142,"v":2213.640337,"h":0.000578,"l":0.000557},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00375,"p":3.306,"v":312991.09804,"h":0.00376,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":183.13,"p":-0.0243,"v":97720.02,"h":191.14,"l":178.75},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1277,"p":-13.247,"v":1289206.842646,"h":0.1496,"l":0.1271},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6053e-7,"p":0.2386,"v":61082.27005490345,"h":1.6309e-7,"l":1.2891e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02086,"p":0.0372,"v":57819.45172,"h":0.02099,"l":0.02002},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":0.0049,"v":108392.96141,"h":0.00207,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.32,"p":0.0174,"v":56135,"h":935.23,"l":915.16},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00197,"p":-0.0164,"v":15395.842803,"h":0.002029,"l":0.001965},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13811,"p":0.0545,"v":155352.35154,"h":0.14857,"l":0.12439},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05396,"p":-0.0091,"v":86810.77299,"h":0.05469,"l":0.05172},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0163,"p":0.0024,"v":61293.6875,"h":0.01685,"l":0.01609},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3815,"p":2.033,"v":3343863.140377,"h":0.3854,"l":0.3712},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007422,"p":0.0099,"v":53808.619509,"h":0.007431,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000684,"p":0.0148,"v":38057.1517824,"h":0.0000689,"l":0.000067},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002469,"p":0.1197,"v":25155.60860818,"h":0.000031,"l":0.00002196},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9985,"p":0,"v":51370.984,"h":0.9987,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001622,"p":-0.0436,"v":52306.377319,"h":0.001703,"l":0.001584},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.512e-9,"p":0.0037,"v":92.66423838994,"h":3.512e-9,"l":3.499e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000992,"p":-0.006,"v":47518.254350133,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013114,"p":0.0796,"v":346683.74175,"h":0.013632,"l":0.012087},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006011,"p":-0.0079,"v":52198.673884,"h":0.006068,"l":0.005987},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.93,"p":0.0453,"v":67340.01,"h":48.74,"l":45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1307,"p":0.0084,"v":34733.3344,"h":0.134,"l":0.1271},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02561,"p":-0.015,"v":54473.53225,"h":0.02607,"l":0.02528},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01178,"p":-0.1055,"v":3172.11572,"h":0.0133,"l":0.01156},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05628,"p":-0.0005,"v":88176.78144,"h":0.05673,"l":0.05578},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0199,"p":2.051,"v":216258.49351,"h":0.0201,"l":0.0193},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003357,"p":3.356,"v":5183042.81739735,"h":0.00003391,"l":0.00003244},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4637.95,"p":0.0243,"v":4774684.17,"h":4642.76,"l":4510.32},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":520.82,"p":-0.0214,"v":58138.36,"h":532.27,"l":517.37},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":411.17,"p":-0.012,"v":77593.32,"h":417.43,"l":410.91},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005217,"p":0.0017,"v":56716.275291,"h":0.00532,"l":0.00509},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008014,"p":0.0257,"v":62337.267992,"h":0.008129,"l":0.007579},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002333,"p":0.0043,"v":84632.044426,"h":0.002407,"l":0.002306},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02601,"p":-0.0188,"v":54606.98677,"h":0.02699,"l":0.0255},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.055,"p":-0.0107,"v":1763.1706,"h":0.0592,"l":0.0534},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7616,"p":0.0007,"v":3137831.3036,"h":1.7634,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01216,"p":0.0261,"v":54068.42311,"h":0.0126,"l":0.01185},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002436,"p":0.0016,"v":54661.754204,"h":0.002447,"l":0.002424},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3897,"p":0.0033,"v":10001.7801,"h":0.397,"l":0.3837},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004197,"p":0.0775,"v":58075.2029161,"h":0.0004682,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":0,"v":0,"h":0.0006492,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005725,"p":0.0125,"v":108608.779706,"h":0.005962,"l":0.005585},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03842,"p":0.0057,"v":93260.21127,"h":0.04001,"l":0.03753},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0011,"v":5817.1426,"h":0.0169,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.15,"p":-0.859,"v":999157.3997,"h":0.1542,"l":0.1468},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00705,"p":0.0042,"v":29930.18931,"h":0.00714,"l":0.00697},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01965,"p":-0.051,"v":2329884.58261,"h":0.0203,"l":0.01919},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.1,"p":-3.302,"v":3435247.05687,"h":4.8,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19483,"p":-0.0167,"v":34108.39852,"h":0.20084,"l":0.192},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.906,"p":4.345,"v":922312.22013,"h":2.917,"l":2.781},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.032037,"p":0.0448,"v":97289.975412,"h":0.032566,"l":0.03054},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00892,"p":0.1094,"v":69796.18659,"h":0.01021,"l":0.0076},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.56,"p":4.278,"v":10604569.29698,"h":1.573,"l":1.493},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0629,"p":2.326,"v":12874993.91333,"h":0.07137,"l":0.06089},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02773,"p":0.0217,"v":45597.68325,"h":0.02777,"l":0.02705},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.7177,"p":0.0004,"v":601088.17026,"h":0.72083,"l":0.70805},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08021,"p":0.0304,"v":606454.75615,"h":0.08029,"l":0.0777},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001642,"p":-0.0173,"v":9217.2401781,"h":0.0001698,"l":0.0001623},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004159,"p":-0.0401,"v":33354.688698,"h":0.004781,"l":0.00411},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10233,"p":-0.0213,"v":71506.6514,"h":0.10764,"l":0.10025},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.32,"p":5.109,"v":881584.3233,"h":4.35,"l":4.08},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004592,"p":0.0779,"v":78451.657322,"h":0.004747,"l":0.004216},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010566,"p":0.0345,"v":118738.126633679,"h":0.00001145,"l":0.000010136},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001837,"p":0.0343,"v":55767.978887,"h":0.001861,"l":0.001762},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002094,"p":2.647,"v":341826.78722285,"h":0.00002109,"l":0.00002016},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000603,"p":0.045,"v":10353.50005,"h":0.0000603,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.77,"p":0.0076,"v":58061.26,"h":155.95,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":-0.0078,"v":56531.637203,"h":0.000512,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0166,"p":0.0246,"v":663.3017,"h":0.0168,"l":0.0159},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":-0.0181,"v":6462.188,"h":0.012,"l":0.0092},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05391,"p":0.1383,"v":100252.9153,"h":0.05391,"l":0.04735},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.82,"p":3.009,"v":20282730.58556,"h":56.85,"l":54.97},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":321.85,"p":-0.023,"v":58000.46,"h":329.55,"l":321.59},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0706,"p":7.132,"v":1561288.23311,"h":0.0711,"l":0.0652},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04011,"p":-0.024,"v":58287.90313,"h":0.04144,"l":0.03938},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.200414,"p":0.0121,"v":71659.931972,"h":0.200994,"l":0.176541},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1614,"p":0.1704,"v":54596.7973,"h":0.1845,"l":0.1347},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007333,"p":-0.0168,"v":208254.32090051,"h":0.00007669,"l":0.00007266},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09392,"p":4.066,"v":379113.704481,"h":0.09429,"l":0.0889},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12803,"p":0.0045,"v":70523.37006,"h":0.1281,"l":0.12554},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0518,"p":7.025,"v":6050225.22644,"h":0.0524,"l":0.048},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000728,"p":0.0027,"v":7298.09033,"h":0.000733,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01628,"p":0.1384,"v":43855.71914,"h":0.01635,"l":0.01421},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0195,"p":1.828,"v":586014.91931,"h":0.01957,"l":0.01914},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03147,"p":0.159,"v":464818.21141,"h":0.03207,"l":0.02993},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0593,"p":6.655,"v":2181703.0913,"h":0.0597,"l":0.0555},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00402,"p":-0.0382,"v":31475.85442,"h":0.00437,"l":0.004},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001157,"p":0.0095,"v":48549.002622,"h":0.001161,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.89,"p":0.0291,"v":60509.7,"h":83.4,"l":79.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6768,"p":0.0969,"v":48429.19,"h":0.7208,"l":0.5956},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000978,"p":0.0642,"v":5893.860785,"h":0.00112,"l":0.000892},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02985,"p":0.0289,"v":157511.2067,"h":0.02989,"l":0.02873},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01021,"p":1.29,"v":836511.75969,"h":0.01026,"l":0.01006},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":103.4589,"p":-0.0051,"v":6404.5185,"h":106.1143,"l":101.6816},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01697,"p":-0.1021,"v":151459.11449,"h":0.0191,"l":0.01682},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.88,"p":0.0344,"v":1515182.02,"h":44.65,"l":42.39},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5296,"p":0.041,"v":90668.1969,"h":0.5342,"l":0.5067},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":0.862,"v":160155.939,"h":0.0119,"l":0.0114},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.062,"p":0.0333,"v":5667.911,"h":0.067,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0379,"p":0,"v":148831.08147,"h":0.0384,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0841,"p":0.064,"v":101106.33417,"h":0.08639,"l":0.07313},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0699,"p":-0.0008,"v":380246.06087,"h":0.07117,"l":0.06936},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35317,"p":-0.0013,"v":59494.15223,"h":0.37052,"l":0.34424},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0552,"p":3.178,"v":1005558.24613,"h":0.0554,"l":0.0513},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007617,"p":-0.0212,"v":63839.363384,"h":0.007838,"l":0.007579},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000903,"p":-0.0269,"v":8080.682673,"h":0.000929,"l":0.000898},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.94,"p":-2.185,"v":1477877.72521,"h":0.963,"l":0.913},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01361,"p":0.0081,"v":5358.93551,"h":0.0142,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.137,"p":-0.0269,"v":34755.2346,"h":0.1415,"l":0.1349},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01224,"p":3.905,"v":1489412.69645,"h":0.0124,"l":0.01164},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0,"v":0,"h":0.005247,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":288.94,"p":0.0179,"v":62291.21,"h":291.51,"l":281.58},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":48.19,"p":1.839,"v":42620432.93821,"h":51.65,"l":44.4},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003248,"p":0.0324,"v":26.592614055,"h":0.000003248,"l":0.000003143},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1489,"p":2.196,"v":975186.80307,"h":0.1507,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00711,"p":0.0304,"v":6814.22735,"h":0.00711,"l":0.0069},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":474.63,"p":0.0787,"v":67945.32,"h":478.22,"l":439.64},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006246,"p":0.0581,"v":72657.7735195,"h":0.0008892,"l":0.0005714},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1302,"p":-0.0038,"v":96891.9826,"h":0.1315,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007101,"p":0.0946,"v":24346.293544,"h":0.007163,"l":0.006475},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013359,"p":-0.2641,"v":728957.769869,"h":0.018472,"l":0.013124},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04991,"p":-2.615,"v":2232272.207795,"h":0.05183,"l":0.0486},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":283.75,"p":0.0165,"v":56778.71,"h":283.97,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12698,"p":0.0638,"v":73570.66775,"h":0.12705,"l":0.10342},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02673,"p":-0.0125,"v":55445.66389,"h":0.02772,"l":0.02645},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.0065,"p":-0.0199,"v":56836.059422,"h":0.00683,"l":0.006402},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003365,"p":0.0385,"v":53938.836586,"h":0.00345,"l":0.003213},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.28,"p":0.006,"v":57007.85,"h":79.99,"l":78.62},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0739,"p":3.501,"v":10408678.183729,"h":0.081,"l":0.07},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16827,"p":-0.019,"v":64712.11306,"h":0.17626,"l":0.16782},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002083,"p":-0.0225,"v":56711.90773774,"h":0.00002235,"l":0.00002018},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06109,"p":-0.0176,"v":53241.6506,"h":0.06222,"l":0.0602},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006431,"p":0.0048,"v":101978.499969,"h":0.006505,"l":0.00636},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1463.82,"p":0.0502,"v":62721.76,"h":1466.98,"l":1381.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028865,"p":-0.0199,"v":804529.000248,"h":0.029525,"l":0.028622},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19317,"p":-0.0021,"v":135304.67508,"h":0.204,"l":0.186},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2778.36,"p":0.0055,"v":347379.11,"h":2780,"l":2755},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06592,"p":0.0418,"v":29621.608,"h":0.06623,"l":0.06316},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4048,"p":-0.0024,"v":39950.1109,"h":0.4083,"l":0.3989},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001833,"p":14.06,"v":10587.01993557,"h":0.001859,"l":0.001555},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.023,"p":-47.69,"v":2662.6644,"h":1.989,"l":0.967},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000189,"p":0.96,"v":35.77647717,"h":0.000001922,"l":0.000001872},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":0,"v":83488.6867,"h":0.0106,"l":0.0101},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04798,"p":6.85,"v":14407.849427000001,"h":0.0513,"l":0.04436},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25593,"p":6.25,"v":16390.8756141,"h":0.25761,"l":0.23765},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.0854,"p":-13.78,"v":15459.044804000001,"h":0.103454,"l":0.0789},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3838,"p":0.86,"v":1310127.490512,"h":0.3905,"l":0.3692},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.0218,"p":-58.41,"v":119363.77777,"h":0.05347,"l":0.0218},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1874,"p":11.43,"v":591009.313084,"h":0.18874,"l":0.16739},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12665,"p":1.65,"v":14940.316643500002,"h":0.12711,"l":0.11141},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007611,"p":1.58,"v":643.1492886,"h":0.0008012,"l":0.0007492},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09024,"p":-3.37,"v":159946.20384,"h":0.09517,"l":0.08982},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01186,"p":-9.25,"v":215751.02431580002,"h":0.01314,"l":0.01146},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08734,"p":14.31,"v":233341.3930738,"h":0.08888,"l":0.07401},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010673,"p":0.22,"v":373.49096199999997,"h":0.0011279,"l":0.0010647},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001431,"p":0.7,"v":215724.23739,"h":0.001548,"l":0.001411},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001778,"p":21.94,"v":564895.60305388,"h":0.0018558,"l":0.001458},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.332e-7,"p":-1,"v":383.2244932452,"h":4.423e-7,"l":4.294e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005505,"p":-0.05,"v":5895.1645078500005,"h":0.00005508,"l":0.00005505},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2723,"p":-12.94,"v":1828394.653036,"h":0.3169,"l":0.2645},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010209,"p":3.63,"v":25373.072561694,"h":0.0010628,"l":0.0009502},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009681,"p":2.33,"v":965.81780106,"h":0.000986,"l":0.000924},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1573,"p":-16.24,"v":2423400.578313,"h":0.1936,"l":0.1467},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00262,"p":-4.96,"v":2196.4286348,"h":0.002781,"l":0.00262},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09862,"p":6.75,"v":13463.654017199999,"h":1.11264,"l":1.02155},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008587,"p":1.42,"v":3630.8669709999995,"h":0.00866,"l":0.008463},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03141,"p":13.14,"v":116149.399398,"h":0.03213,"l":0.0277},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00799,"p":0.884,"v":685672.05811,"h":0.00806,"l":0.00774},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00124,"p":-23.64,"v":67226.8364928,"h":0.001638,"l":0.001086},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":688.46,"p":1.98,"v":19177.74176,"h":689.48,"l":674.59},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063181,"p":-5.72,"v":513.0676286,"h":0.00067236,"l":0.0006304},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008321,"p":0.54,"v":263.5801565,"h":0.0008321,"l":0.0008276},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008672,"p":12.49,"v":341542.10285375995,"h":0.01,"l":0.00766},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009172,"p":7.38,"v":42939.63006368,"h":0.010037,"l":0.007867},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02872,"p":0.45,"v":2393.4064736,"h":0.02904,"l":0.02853},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006138,"p":2.3,"v":193.5599886,"h":0.0006138,"l":0.0005866},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011046,"p":10.28,"v":1682.7564768,"h":0.000111,"l":0.00009805},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026341,"p":0.02,"v":116287.006857,"h":0.026493,"l":0.022833},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01704,"p":10,"v":30766.1126016,"h":0.01792,"l":0.01505},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004229,"p":0.45,"v":6742.75989,"h":0.004265,"l":0.00416},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.217,"p":1.878,"v":821047.9867,"h":0.219,"l":0.211},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.8407e-7,"p":-15.03,"v":1035.81143792337,"h":4.5204e-7,"l":3.8407e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009601,"p":-12.07,"v":179664.455847003,"h":0.001092,"l":0.000913},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02288,"p":0.13,"v":15858.327056,"h":0.02298,"l":0.0227},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.16033,"p":5.2,"v":21417.371140000003,"h":1.17003,"l":1.09725},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010644,"p":-4.52,"v":190600.22677944004,"h":0.011148,"l":0.010567},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.25139,"p":-18.59,"v":37769.1654348,"h":0.31414,"l":0.25},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003979,"p":-2.21,"v":1183.05215621,"h":0.0004086,"l":0.0003973},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019536,"p":-13.96,"v":1744561.5765600002,"h":0.02679,"l":0.019115},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.02432,"p":2.03,"v":10269.4328352,"h":1.04307,"l":0.99716},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01183,"p":1.54,"v":19273.0395767,"h":0.01185,"l":0.01152},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06777,"p":20.58,"v":11666.2090455,"h":0.0735,"l":0.0562},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0515,"p":-3.37,"v":17731.78578,"h":0.05411,"l":0.05146},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008665,"p":1.04,"v":684.74483164,"h":0.00008693,"l":0.0000811},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006107,"p":0.32,"v":17223.5262975,"h":0.006125,"l":0.005967},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017355,"p":2.23,"v":830.59832505,"h":0.000174,"l":0.00016868},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005581,"p":6.28,"v":955.1613612000001,"h":0.0056,"l":0.005248},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000412,"p":-3.98,"v":1253.489812,"h":0.0004298,"l":0.000412},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001473,"p":1.37,"v":1619.1981959999998,"h":0.001482,"l":0.001444},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.98359,"p":9.41,"v":1913.1527191,"h":2.111,"l":1.77932},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.82803,"p":13.08,"v":38072.7034758,"h":0.85063,"l":0.72275},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00343,"p":-4.98,"v":10253.52881,"h":0.00363,"l":0.00341},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015215,"p":0.28,"v":30682.613123500003,"h":0.0016443,"l":0.0014411},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001691,"p":13.71,"v":282549.03840185,"h":0.001739,"l":0.001483},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1713,"p":-5.56,"v":44195.893344000004,"h":0.18309,"l":0.16502},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11957,"p":-12.28,"v":519288.2102628,"h":0.13631,"l":0.11403},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.33039,"p":-19.15,"v":4581.9377253,"h":0.4318,"l":0.33039},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0682,"p":8.254,"v":1040064.2156,"h":0.0684,"l":0.063},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.292316,"p":-12.24,"v":24167.75439196,"h":0.33449,"l":0.288175},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003984,"p":16.59,"v":15386.035891199997,"h":0.004157,"l":0.003407},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1134,"p":3.59,"v":963831.7694880001,"h":0.11453,"l":0.10906},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23549,"p":6.01,"v":6218.9188257999995,"h":0.23882,"l":0.21949},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02333,"p":-7.12,"v":3970.0075417,"h":0.02548,"l":0.02221},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008123,"p":0.29,"v":149218.722069,"h":0.008292,"l":0.007863},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10714,"p":13.49,"v":1349412.9489808,"h":0.11009,"l":0.09345},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8801,"p":0.9,"v":12660.080082,"h":0.8827,"l":0.8676},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015771,"p":0.01,"v":908.0440282199999,"h":0.0015802,"l":0.0015623},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014759,"p":-3.88,"v":1081.052473,"h":0.015392,"l":0.013705},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.009948,"p":-15.93,"v":19523.29459872,"h":0.011833,"l":0.009685},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002995,"p":-0.16,"v":32498.280775,"h":0.00311,"l":0.002954},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004472,"p":-24.95,"v":379.858388,"h":0.000596,"l":0.0004471},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.69736,"p":-9.51,"v":6750.688876,"h":0.775,"l":0.69112},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01677,"p":-4.55,"v":44209.977903,"h":0.01774,"l":0.01639},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005112,"p":-6.3,"v":4134.4917948,"h":0.005456,"l":0.004956},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.52763,"p":9.58,"v":2166763.4004927003,"h":0.54825,"l":0.47262},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10581,"p":-6.23,"v":19798.1641212,"h":0.11535,"l":0.09998},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.46441,"p":12.47,"v":660916.6160174999,"h":0.46467,"l":0.41284},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001985,"p":21.48,"v":3450.8920500999993,"h":0.0021922,"l":0.0016251},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1612,"p":-20.03,"v":107451.867432,"h":0.2073,"l":0.1555},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012259,"p":-5.37,"v":12510.28902747,"h":0.01322,"l":0.012091},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":596.71,"p":-0.38,"v":203764.53080000004,"h":600,"l":595.03},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004302,"p":-0.2,"v":2893.46527314,"h":0.000561,"l":0.0004002},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":0,"v":1035.59284,"h":1,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004512,"p":3.41,"v":15940.975320960002,"h":0.004579,"l":0.004271},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004535,"p":-0.41,"v":18.00397721,"h":0.00004554,"l":0.00004535},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.92426,"p":6.82,"v":335825.3206032195,"h":0.9252,"l":0.86463},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007647,"p":-5.2,"v":979.15185624,"h":0.0087285,"l":0.007625},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0,"h":0,"l":0},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06459,"p":-13.66,"v":35698.785780599996,"h":0.08529,"l":0.06442},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0874,"p":-3.21,"v":25299.9402,"h":0.0913,"l":0.0829},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.442e-9,"p":7.34,"v":2725.15154452827,"h":2.8e-9,"l":2.217e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002213,"p":0.18,"v":388.69008072,"h":0.002236,"l":0.002079},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77853,"p":7.13,"v":512177.88390480005,"h":0.78254,"l":0.72521},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.0083,"p":-0.53,"v":3209.6847000000002,"h":0.008459,"l":0.008012},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8638,"p":-8.09,"v":1392744.3538680002,"h":0.9463,"l":0.8486},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007249,"p":1.95,"v":795.9300514,"h":0.0007394,"l":0.000703},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002873,"p":3.75,"v":2498.84559002,"h":0.0002879,"l":0.0002743},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007796,"p":10.26,"v":64770.3962598,"h":0.0008184,"l":0.0006935},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003703,"p":0.05,"v":28864.98268514,"h":0.00374,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03646,"p":0.6,"v":3423.081737,"h":0.03646,"l":0.03612},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010136,"p":-2.8,"v":2705.126088,"h":0.01084,"l":0.009709},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005433,"p":-0.2,"v":11569.4284389,"h":0.00005475,"l":0.00005401},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03448,"p":48.23,"v":9512.3086096,"h":0.03702,"l":0.02326},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003216,"p":0.62,"v":72.50542752000001,"h":0.000325,"l":0.0003136},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011538,"p":7.57,"v":937.3398856739999,"h":0.001154,"l":0.0010502},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01427,"p":-0.34,"v":29456.5708047,"h":0.01549,"l":0.01363},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00126,"p":-0.78,"v":2559.67614,"h":0.0014,"l":0.00122},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000264,"p":-3.03,"v":9954.02129568,"h":0.00027253,"l":0.00021435},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47585,"p":0.09,"v":19952.904418000002,"h":0.48409,"l":0.45077},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.458,"p":-6.23,"v":7548.707519999999,"h":1.579,"l":1.455},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004549,"p":3.29,"v":513.29701417,"h":0.004554,"l":0.00412},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001117,"p":-1.23,"v":77.72309399999999,"h":0.001162,"l":0.0011},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004981,"p":1.63,"v":609.706387982,"h":0.000004981,"l":0.00000469},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044168,"p":-3.31,"v":709.105999244,"h":0.00045754,"l":0.00044046},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013346,"p":4.97,"v":189.493181,"h":0.001605,"l":0.0012713},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005749,"p":7.82,"v":29821.99891826,"h":0.005783,"l":0.005308},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02398,"p":-15.8,"v":5048.9743722,"h":0.02937,"l":0.02345},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001829,"p":-0.65,"v":4607.71545626,"h":0.0019,"l":0.001761},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01273,"p":0.87,"v":1458.4087583,"h":0.01325,"l":0.0122},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00438,"p":4.06,"v":1527.165402,"h":0.00456,"l":0.004209},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.95,"p":-6.52,"v":372.79709999999994,"h":29.9,"l":27.95},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6729,"p":-14.34,"v":78314.38986,"h":0.7894,"l":0.6642},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002159,"p":1.12,"v":555.6676593,"h":0.002161,"l":0.002057},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00097248,"p":3.94,"v":2401.71294768,"h":0.0010856,"l":0.00093555},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.022,"p":-1.12,"v":131.14903999999999,"h":0.02243,"l":0.0218},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04906,"p":0.06,"v":2461.0595768,"h":0.05037,"l":0.04201},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0011519,"p":-11.19,"v":3174.8863622999997,"h":0.0012997,"l":0.000958},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010424,"p":0.42,"v":764.521469472,"h":0.00010506,"l":0.00009948},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.136,"p":5.426,"v":172967.5526,"h":0.137,"l":0.129},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.00103,"p":-7.14,"v":1312.6876200000002,"h":0.0011116,"l":0.00103},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.45281,"p":-0.55,"v":99263.79919729999,"h":0.54309,"l":0.43268},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.94,"p":-1.45,"v":15240.9908,"h":0.99,"l":0.8375},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00629,"p":-3.74,"v":116979.09899,"h":0.006543,"l":0.006064},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003857,"p":-3.43,"v":8789.13138313,"h":0.004028,"l":0.003837},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01289,"p":-2.27,"v":3219.6275924,"h":0.01403,"l":0.01285},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000225,"p":16.44,"v":78803.532225,"h":0.000233,"l":0.000128},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005181,"p":-0.97,"v":55.0434621,"h":0.0005232,"l":0.0005181},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01115,"p":4.401,"v":497777.862222,"h":0.01123,"l":0.01067},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.79932,"p":9.91,"v":8171.927952000001,"h":0.80267,"l":0.7258},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5431.3,"p":2.8,"v":41.27788,"h":5536.7,"l":5283.2},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.57873,"p":-5.52,"v":16879.4475228,"h":0.62372,"l":0.57694},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0018,"p":-22.1,"v":976.8041999999999,"h":0.0023108,"l":0.0018},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.003005,"p":-2.38,"v":510.30459249999996,"h":0.0032186,"l":0.003005},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0012,"p":1.01,"v":1534.6209,"h":0.001221,"l":0.001186},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006045,"p":1.88,"v":33447.27516,"h":0.006306,"l":0.005882},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.053e-9,"p":-1.92,"v":35.070849597017,"h":3.128e-9,"l":3.053e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009544,"p":-1.3,"v":3406.3614472,"h":0.0010956,"l":0.0009538},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.33,"v":615.865828,"h":0.006371,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92499,"p":2.48,"v":10820.283272699999,"h":0.92781,"l":0.90181},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31664,"p":-8.47,"v":127669.3841552,"h":0.34653,"l":0.31068},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02093,"p":49.71,"v":33029.3745145,"h":0.02104,"l":0.01385},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000203,"p":21.48,"v":11337.7274626,"h":0.00003154,"l":0.0000166},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.36,"v":449.12929311,"h":0.005049,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.077e-10,"p":-0.66,"v":790.807381404416,"h":2.103e-10,"l":1.928e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.085,"p":3.93,"v":153.34,"h":0.09002,"l":0.08178},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09449,"p":9.43,"v":215642.6987418,"h":0.09905,"l":0.08621},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007142,"p":-1.69,"v":1004.98210196,"h":0.00007703,"l":0.00007142},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03212,"p":4.252,"v":230173.68218,"h":0.03232,"l":0.0308},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009637,"p":11.87,"v":800.5952629528,"h":0.00009647,"l":0.00008614},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01965,"p":-0.3,"v":8008.40859,"h":0.02146,"l":0.0196},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011334,"p":2.4,"v":1126.2521788979998,"h":0.000123,"l":0.00010663},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000384,"p":-1.66,"v":1950.7833600000001,"h":0.000395,"l":0.000378},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002476,"p":-3.2,"v":16913.34811504,"h":0.002669,"l":0.002342},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008389,"p":1.12,"v":1815.6228810000002,"h":0.008452,"l":0.008216},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":1.5796169999999998,"h":0.7631,"l":0.7631},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003209,"p":-5.5,"v":22849.736963941,"h":0.00000355,"l":0.0000032},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16072,"p":-7.41,"v":13196.5311576,"h":0.17815,"l":0.14523},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.51875,"p":-5.54,"v":32082.166375,"h":0.57935,"l":0.51223},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0010393,"p":30.23,"v":75955.823237769,"h":0.0010393,"l":0.0007641},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008097,"p":2.71,"v":63281.476233507005,"h":0.0008285,"l":0.0007854},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003469,"p":-11,"v":1033.49110579,"h":0.0003898,"l":0.0003414},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002091,"p":-29.5,"v":24173.844877583997,"h":0.0003006,"l":0.0001496},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.61384,"p":7.4,"v":61277.1979784,"h":0.61384,"l":0.57151},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04535,"p":0.62,"v":2478.9992485000002,"h":0.04546,"l":0.04456},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002278,"p":7.75,"v":50547.01965104,"h":0.002278,"l":0.001703},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5705,"p":2.02,"v":923626.8675899999,"h":2.6052,"l":2.5011},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001366,"p":5.56,"v":11259.020048,"h":0.0014495,"l":0.00128},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5774,"p":-1.88,"v":7622.240078,"h":0.652,"l":0.5751},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.0113,"p":2.44,"v":5126.8665,"h":0.01132,"l":0.01102},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005364,"p":3.25,"v":1306.8002088,"h":0.0005364,"l":0.0005195},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01785,"p":0.67,"v":2458.664355,"h":0.01786,"l":0.01773},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":119.64,"p":2.53,"v":1076.1617999999999,"h":119.64,"l":116.09},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95615,"p":1.58,"v":3858.1799880000003,"h":0.95615,"l":0.89989},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":96.31,"p":2,"v":50.85168,"h":96.31,"l":94.18},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001142,"p":-1.61,"v":365.412592,"h":0.0011782,"l":0.0010896},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013619,"p":3.4,"v":2264115.08217459,"h":0.013972,"l":0.013022},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00258,"p":-1.6,"v":3.6574079999999993,"h":0.002622,"l":0.00258},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004969,"p":-1.48,"v":930.4648278599999,"h":0.0005044,"l":0.0004969},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46171,"p":-8.7,"v":152355.5505955,"h":0.50745,"l":0.45943},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.215e-7,"p":-0.44,"v":25.889222967699997,"h":2.225e-7,"l":2.215e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14037,"p":10.81,"v":3041.3181827999997,"h":0.1435,"l":0.12663},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008663,"p":0.02,"v":1253.500633678,"h":0.00008675,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021069,"p":0.07,"v":406.72356084,"h":0.0021197,"l":0.0020294},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02829,"p":6.31,"v":28533.115490099997,"h":0.02882,"l":0.02579},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002246,"p":0,"v":11368.31999984,"h":0.0002246,"l":0.0002246},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012788,"p":0.07,"v":15250.50625804,"h":0.00012831,"l":0.00012705},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4303,"p":2.2,"v":23865.909626,"h":0.4332,"l":0.4082},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.03262,"p":5.55,"v":28753.799557600003,"h":1.03291,"l":0.92604},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003434,"p":-2.52,"v":6742.1672512,"h":0.0003545,"l":0.0003424},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01479,"p":0.2,"v":38326.5102,"h":0.02119,"l":0.01364},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0048324,"p":-6.48,"v":738.8246695199999,"h":0.0052198,"l":0.0047928},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007172,"p":2.92,"v":668.7151284,"h":0.0007188,"l":0.0006692},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.0066,"p":9.81,"v":1753.402662,"h":0.00661,"l":0.005695},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.21909,"p":-11.01,"v":23306.1938934,"h":0.26116,"l":0.19},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002887,"p":-0.03,"v":880.57273309,"h":0.00003,"l":0.00002824},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.306,"p":-1.84,"v":1071.66442,"h":1.3424,"l":1.1849},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.52826,"p":-18.08,"v":368490.9272774,"h":0.65131,"l":0.52352},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004288,"p":1.75,"v":197.79386240000002,"h":0.004288,"l":0.004214},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016699,"p":0,"v":75.7600232,"h":0.000167,"l":0.00015823},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003598,"p":-14.57,"v":1945.56769624,"h":0.000428,"l":0.000344},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.06806,"p":-39.73,"v":314970.324189,"h":0.1168,"l":0.05578},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.44793,"p":34.26,"v":165526.24556460002,"h":5.68756,"l":2.98},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.76302,"p":-7.86,"v":412778.5519698,"h":0.82813,"l":0.76302},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001219,"p":3.41,"v":231.5779403,"h":0.00012241,"l":0.00011788},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016043,"p":9.41,"v":1438.2565542999998,"h":0.0016672,"l":0.0013805},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007772,"p":2.11,"v":622.9506704,"h":0.0007809,"l":0.0007391},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00436,"p":0.94,"v":11243.6098124,"h":0.004361,"l":0.004227},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011229,"p":-21.35,"v":64988.925365519994,"h":0.014483,"l":0.01074},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000279,"p":0.57,"v":34062.71406831,"h":0.000002805,"l":0.000002752},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002365,"p":-2.55,"v":1291.826855,"h":0.002593,"l":0.002227},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.272,"p":-13.41,"v":246527.38848,"h":1.469,"l":1.219},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9216,"p":-22.08,"v":23720.480207999997,"h":2.5987,"l":1.79},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13339,"p":-17.34,"v":53819.2447954,"h":0.16847,"l":0.13283},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02056,"p":7.08,"v":13429.8518296,"h":0.02088,"l":0.01906},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3608,"p":5.62,"v":24290.224992000003,"h":0.3701,"l":0.3269},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001646,"p":0.2,"v":1028.3539724,"h":0.0016793,"l":0.0015796},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05389,"p":-7.11,"v":54511.0062651,"h":0.05912,"l":0.05182},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000013542,"p":39.55,"v":15097.1586039474,"h":0.000018609,"l":0.000009701},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004906,"p":11.5,"v":1627.707774,"h":0.005131,"l":0.0044},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19891,"p":-27.97,"v":7719.3887895,"h":0.2772,"l":0.19008},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003185,"p":0.4,"v":12592.333845,"h":0.0003219,"l":0.0003149},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0002284,"p":3.83,"v":1164.63967036,"h":0.000229,"l":0.00020596},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02156,"p":-0.73,"v":563.1868704,"h":0.02172,"l":0.02093},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003745,"p":0.42,"v":253.56732135,"h":0.003775,"l":0.003614},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0175,"p":-15,"v":20982.141600000003,"h":0.0231,"l":0.01584},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2041,"p":-1.01,"v":5926.672128,"h":0.2069,"l":0.1965},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1605,"p":0.06,"v":14043.489990000002,"h":0.168,"l":0.1571},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":-3.87,"v":61.25065990000001,"h":0.004387,"l":0.004217},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02724,"p":-12.63,"v":63215.32810320001,"h":0.03118,"l":0.02658},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":10.9998352,"h":0.0001658,"l":0.0001658},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000936,"p":-0.23,"v":758.615832,"h":0.000939,"l":0.0008765},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004755,"p":3.52,"v":756.44313615,"h":0.0004786,"l":0.0004499},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017812,"p":14.86,"v":9364.3838046,"h":0.00019703,"l":0.0001482},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025063,"p":5.54,"v":1995.49149826,"h":0.00025155,"l":0.00021545},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.010899,"p":35.24,"v":406219.60322811,"h":0.010899,"l":0.008017},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004777,"p":0.92,"v":255.65830443000002,"h":0.0004995,"l":0.0004643},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00256,"p":-0.03,"v":3870.43328,"h":0.002575,"l":0.002543},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004631,"p":1.42,"v":712.4274828,"h":0.0004641,"l":0.0004445},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01655,"p":1.72,"v":13794.025979499998,"h":0.01696,"l":0.01618},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13843,"p":11.09,"v":13068.585203899998,"h":0.14071,"l":0.12329},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03772,"p":2.19,"v":1724.3347204,"h":0.038,"l":0.03652},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.881e-9,"p":0.49,"v":3337.81508945601,"h":4.026e-9,"l":3.717e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.35659,"p":-10.46,"v":7357.492996800001,"h":1.56836,"l":1.3192},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001496,"p":0.87,"v":80.86954127999999,"h":0.001496,"l":0.001483},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2602,"p":0.65,"v":627.886018,"h":0.2634,"l":0.2581},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.65143,"p":-5.75,"v":37391.039712,"h":0.69148,"l":0.64821},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04872,"p":-3.44,"v":15146.6465472,"h":0.05205,"l":0.04245},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1943,"p":-1.37,"v":4228.482895,"h":0.2045,"l":0.1798},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4118,"p":1.93,"v":17459.047538000003,"h":0.4868,"l":0.3657},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001389,"p":-12.25,"v":1174.37424798,"h":0.001601,"l":0.001341},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7496,"p":0.79,"v":5754.664208,"h":0.75548,"l":0.71607},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25972,"p":-7.34,"v":8372.9390676,"h":0.2961,"l":0.21609},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009817,"p":1.436,"v":15722252.32015074,"h":0.0001148,"l":0.00009494},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.32703,"p":73.72,"v":2468600.0565335997,"h":0.35,"l":0.17493},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0198,"p":118.66,"v":629540.7063660001,"h":0.0198,"l":0.008704},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.75683,"p":-2.51,"v":13654.651177000002,"h":0.78049,"l":0.74736},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.18066,"p":5.77,"v":30444.4161138,"h":1.18823,"l":1.11091},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53429,"p":7.77,"v":3432.5407621,"h":0.53747,"l":0.49563},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":116.25,"p":-7.75,"v":14059.0425,"h":126.52,"l":116},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6925,"p":-1.7,"v":210.75545,"h":0.7048,"l":0.6766},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005339,"p":2.12,"v":622.3255858,"h":0.0005443,"l":0.0005152},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01317,"p":1.22,"v":2654.7793626,"h":0.01328,"l":0.01292},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008158,"p":-2.73,"v":194.15583152,"h":0.00008387,"l":0.00007986},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001813,"p":-4.27,"v":4496.7021155699995,"h":0.0001918,"l":0.0001795},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03456,"p":1.17,"v":2877.9490944000004,"h":0.03558,"l":0.03363},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.16655,"p":-13.93,"v":2915.9813105000003,"h":2.55038,"l":1.9803},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04625,"p":-0.75,"v":691.8061124999999,"h":0.04771,"l":0.04485},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05429,"p":-9.57,"v":1417.1465283,"h":0.06067,"l":0.05429},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.19858,"p":9.49,"v":10189.188509,"h":1.19858,"l":1.09303},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.74006,"p":-2.55,"v":18851.4225698,"h":0.76856,"l":0.73949},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002405,"p":-4.82,"v":9260.3757805,"h":0.000375,"l":0.0002403},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002462,"p":0.94,"v":2640.00816412,"h":0.00025,"l":0.0002439},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0007303,"p":8.96,"v":7446.381223085,"h":0.0007303,"l":0.0006549},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104459,"p":0.52,"v":1012.7717885999999,"h":0.011,"l":0.010391},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.657,"p":-0.65,"v":418.737156,"h":1.67,"l":1.599},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006256,"p":-3.39,"v":601.3711376,"h":0.0006476,"l":0.0006043},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":4.98,"v":90.3278,"h":0.000273,"l":0.0002503},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05069,"p":3.97,"v":41299.1163617,"h":0.05259,"l":0.04836},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.43,"p":1.306,"v":109150.356238,"h":5.45,"l":5.3},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12792,"p":-18.9,"v":72834.411624,"h":0.16166,"l":0.10371},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005406,"p":-0.98,"v":788.8775778,"h":0.000586,"l":0.0005039},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08291,"p":-22.24,"v":81982.0414324,"h":0.10888,"l":0.07599},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005858,"p":2.84,"v":3138.2963814,"h":0.0006791,"l":0.000556},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33716,"p":10.37,"v":53919.3217496,"h":0.34142,"l":0.30427},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003455,"p":1.82,"v":1831.830635,"h":0.003699,"l":0.003201},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001767,"p":-2.05,"v":11523.645996,"h":0.001809,"l":0.001767},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000661,"p":6.59,"v":908.0105441999999,"h":0.00006744,"l":0.00006201},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.33946,"p":0.2,"v":779.960269,"h":0.33948,"l":0.3289},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05368,"p":82.27,"v":260355.0277856,"h":0.05499,"l":0.02887},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74666,"p":0.2,"v":2928.5573186,"h":0.76222,"l":0.72585},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.4,"p":-2,"v":131.5004,"h":214.19,"l":208.12},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2088e-9,"p":-1.7,"v":949.4251354962328,"h":1.24e-9,"l":1.2088e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001581,"p":4.63,"v":756.695058,"h":0.001828,"l":0.001332},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009447,"p":-0.02,"v":323.28644829,"h":0.0009487,"l":0.000908},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001609,"p":-1.04,"v":41842.7939895,"h":0.001633,"l":0.001598},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00488,"p":-1.88,"v":505.31765599999994,"h":0.005049,"l":0.004837},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22431,"p":13.05,"v":427201.7327328,"h":0.22932,"l":0.19818},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":-1.5,"v":12.356580000000001,"h":0.00051,"l":0.0005023},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.775,"p":3.87,"v":75966.05925,"h":12.162,"l":11.203},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016644,"p":3.17,"v":1046.61749508,"h":0.00016735,"l":0.00015626},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01263,"p":-7.13,"v":26948.079069,"h":0.01514,"l":0.01248},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013191,"p":0.46,"v":26018.3874468,"h":0.00014558,"l":0.00012883},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0332,"p":-19.13,"v":9384.865559999998,"h":1.2777,"l":0.8624},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81021,"p":3.45,"v":4226.379443999999,"h":0.81974,"l":0.77985},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023016,"p":-0.88,"v":1219.977948336,"h":0.00023221,"l":0.0002064},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004362,"p":2.05,"v":18204.32220732,"h":0.000454,"l":0.000414},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004595,"p":0,"v":0,"h":0,"l":0},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.74286,"p":8.26,"v":53260.9968492,"h":0.79885,"l":0.68418},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013202,"p":6.42,"v":1618838.651851022,"h":0.00134,"l":0.0012377},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.03078,"p":16.37,"v":1856863.8700452,"h":0.0326,"l":0.02573},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.9119,"p":65.7,"v":21471.798018,"h":0.92872,"l":0.5445},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00909,"p":1.14,"v":5425.521030000001,"h":0.010068,"l":0.008814},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00112,"p":-8.34,"v":2188.180736,"h":0.001225,"l":0.00106},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017747,"p":-0.67,"v":31.400831919999995,"h":0.0017892,"l":0.0017747},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01661,"p":3.1,"v":116.7737813,"h":0.01661,"l":0.0158},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":318.93,"p":0.64,"v":13.39506,"h":318.93,"l":316.89},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9146,"p":-1.06,"v":1434.6415599999998,"h":1.0275,"l":0.8884},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006711,"p":9.89,"v":29560.95935604,"h":0.006757,"l":0.006094},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003042,"p":2.9,"v":15874.611597,"h":0.003116,"l":0.00295},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05543,"p":1.66,"v":14661.06871,"h":0.05548,"l":0.05442},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003439,"p":1.47,"v":4467040.41947929,"h":0.003545,"l":0.003218},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002161,"p":0.69,"v":2794.4139515,"h":0.00217,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002471,"p":-2.4,"v":2053.709875,"h":0.00265,"l":0.002452},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001893,"p":-1.09,"v":15463.303995489,"h":0.00001931,"l":0.00001882},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0037533,"p":26.2,"v":12891.122351061,"h":0.0037971,"l":0.0026445},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007718,"p":-11.01,"v":11805.64196818,"h":0.008828,"l":0.007655},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02311,"p":3.73,"v":87021.30586,"h":0.024748,"l":0.022131},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001532,"p":13.21,"v":3915.445768,"h":0.00155,"l":0.001221},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":-1.9,"v":1927.7861100000002,"h":0.00105,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002672,"p":-2.12,"v":5792.6099356800005,"h":0.00002768,"l":0.00002439},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12531,"p":-5.83,"v":37867.1269029,"h":0.13498,"l":0.12058},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003854,"p":-6.16,"v":16534.51643588,"h":0.004294,"l":0.003714},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001214,"p":5.93,"v":1466.4564595,"h":0.001236,"l":0.0011},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006566,"p":-10.99,"v":58555.6950258,"h":0.0007666,"l":0.0006145},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020813,"p":6.67,"v":1215.138303873,"h":0.00021813,"l":0.00019},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00810865,"p":3.34,"v":1275.7501218,"h":0.00828738,"l":0.007},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006093,"p":0.24,"v":619.3589337,"h":0.006805,"l":0.006078},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0979,"p":-26.94,"v":59473.049746,"h":0.1374,"l":0.0874},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":81027.65988384,"h":0.00000739,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013323,"p":0.8,"v":295.82362553999997,"h":0.00013538,"l":0.00012519},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":1.5504137999999998,"h":0.01534,"l":0.01534},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02729,"p":10.79,"v":5546.3985867,"h":0.02803,"l":0.0237},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08497,"p":3.38,"v":12545.2223112,"h":0.08616,"l":0.08089},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":178.27,"p":-3.5,"v":104.82276,"h":185.93,"l":178.27},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09282,"p":3.22,"v":52868.445302399996,"h":0.0936,"l":0.08972},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1756,"p":6.22,"v":90863.96969200001,"h":1.2197,"l":1.0885},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.1106,"p":3.81,"v":83990.71060800001,"h":0.12695,"l":0.0866},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000901,"p":-3.68,"v":3670.9300461800003,"h":0.0010972,"l":0.0009006},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001328,"p":4.64,"v":125.01126008,"h":0.0001343,"l":0.0001269},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002824,"p":2.5,"v":899.9653103999999,"h":0.0002835,"l":0.0002743},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.5484,"p":3.7,"v":37360.126444,"h":7.7034,"l":7.2166},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4551,"p":6.08,"v":88549.844628,"h":0.553,"l":0.4233},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.43886,"p":7.66,"v":36114.1917462,"h":1.50461,"l":1.33641},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003542,"p":-2.39,"v":2626.5787070600004,"h":0.00003642,"l":0.0000349},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03769,"p":6.83,"v":485726.6558971,"h":0.04106,"l":0.03513},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.86647,"p":-10.01,"v":7383.9273695,"h":0.96467,"l":0.86458},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.93093,"p":2.48,"v":1012.3584471,"h":0.95,"l":0.87267},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004511,"p":-1.11,"v":720.8711277494999,"h":0.000004562,"l":0.000004509},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005942,"p":2.51,"v":11245.644998,"h":0.00607,"l":0.005585},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000753,"p":-24.16,"v":19943.89631424,"h":0.001166,"l":0.000704},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.4241,"p":8.34,"v":24082.938358999996,"h":0.45918,"l":0.36238},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000557,"p":2.86,"v":5686.3027139999995,"h":0.0006237,"l":0.0005222},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005165,"p":-2.65,"v":2859.690055,"h":0.005321,"l":0.005136},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02585,"p":3.52,"v":5908.0286155,"h":0.02635,"l":0.02425},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004951,"p":-3.67,"v":658.8815555000001,"h":0.0005144,"l":0.0004897},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.071,"p":1.284,"v":110836.8135,"h":0.0714,"l":0.0697},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007131,"p":-17.34,"v":62952.16921110001,"h":0.00009241,"l":0.00007007},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009669,"p":-0.46,"v":18433.822803000003,"h":0.009887,"l":0.009226},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003933,"p":9.98,"v":1038.1169232,"h":0.0004379,"l":0.0003576},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05205,"p":20.7,"v":107382.4150965,"h":0.05356,"l":0.04191},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9952,"p":39.59,"v":36949.407424000005,"h":1.0065,"l":0.7047},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.017745,"p":40.65,"v":8104.8204237,"h":0.0181,"l":0.010791},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0756,"p":-2.38,"v":2219662.366236,"h":0.0803,"l":0.07341},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02987,"p":-6.77,"v":8545.3269891,"h":0.03204,"l":0.02914},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01385,"p":-3.34,"v":2078.0510915,"h":0.01492,"l":0.01352},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3907,"p":0.46,"v":154426.19726319998,"h":0.4182,"l":0.378},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.18838,"p":-0.42,"v":26426.1962008,"h":1.25797,"l":1.16789},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.692,"p":-10.94,"v":281950.3962,"h":1.94,"l":1.666},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03405,"p":1.7,"v":1770.979998,"h":0.03421,"l":0.03271},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000278,"p":-0.07,"v":2387.9264808,"h":0.0002817,"l":0.0002713},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012224,"p":6.18,"v":3282.9837888,"h":0.0013184,"l":0.0010845},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51542,"p":-9.84,"v":5516.3392462,"h":0.5738,"l":0.51542},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.84284,"p":2.22,"v":3125.3092128000003,"h":1.97115,"l":1.75019},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004902,"p":2.18,"v":751.8756228,"h":0.004985,"l":0.004791},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07412,"p":-12.7,"v":340365.4432268,"h":0.08538,"l":0.07205},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000987,"p":-1.3,"v":5112.949191000001,"h":0.001005,"l":0.0009801},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001659,"p":0,"v":9718.63687368,"h":0.001662,"l":0.001654},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002469,"p":-2.83,"v":724.6356983999999,"h":0.002626,"l":0.002438},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02398,"p":-9.02,"v":6672.994453400001,"h":0.02687,"l":0.02339},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":3.8,"v":9.49250908,"h":0.000008266,"l":0.000007963},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1675,"p":-18.45,"v":306291.23197500006,"h":0.2054,"l":0.1662},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2408,"p":0.79,"v":708.8333279999999,"h":0.2427,"l":0.2366},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001316,"p":0.19,"v":7247.81078,"h":0.001316,"l":0.0013084},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006524,"p":23.84,"v":105080.42016808,"h":0.007048,"l":0.005238},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.42442,"p":-7.32,"v":14097.2546028,"h":0.46105,"l":0.40636},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05799,"p":-8.48,"v":22724.279185199997,"h":0.06614,"l":0.05362},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.000123,"p":-78.42,"v":326352.71383875003,"h":0.0006,"l":0.000121},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07375,"p":0,"v":249.34063749999999,"h":0.0738,"l":0.07374},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1612,"p":-0.3,"v":1910.8099920000002,"h":0.1661,"l":0.1612},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.10312,"p":-13.68,"v":34420.9070776,"h":1.29121,"l":1.07168},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":430.5,"p":2.21,"v":3137.9145,"h":440,"l":419.34},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.95984,"p":-3.96,"v":29900.378972799997,"h":1.00534,"l":0.9479},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.52489,"p":6.1,"v":29914.8773074,"h":0.55865,"l":0.47138},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.2,"p":-0.15,"v":124.7688,"h":161.45,"l":155.3},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.213e-7,"p":-2.63,"v":55.98795319008,"h":2.273e-7,"l":2.15e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014518,"p":-11.59,"v":702.21185048,"h":0.0016498,"l":0.0014518},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01588,"p":-11.03,"v":10028.9295184,"h":0.0184,"l":0.01572},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09098,"p":-7.91,"v":3512.1154968000005,"h":0.10806,"l":0.09098},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36278,"p":0,"v":231728.63812340001,"h":0.36421,"l":0.35561},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032047,"p":8.5,"v":2443.27065081,"h":0.003384,"l":0.0028881},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001349,"p":0.44,"v":7822.9639113,"h":0.0001351,"l":0.0001343},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00025,"p":4.82,"v":4424.859,"h":0.0003102,"l":0.0002385},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001274,"p":-7.61,"v":1852.9825750799998,"h":0.001379,"l":0.001214},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12235,"p":-9.44,"v":48539.6402125,"h":0.14116,"l":0.11267},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001414,"p":-0.14,"v":43028.02979902,"h":0.00001599,"l":0.00001355},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008865,"p":-6.78,"v":360.32599215,"h":0.00951,"l":0.008811},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42604,"p":5.27,"v":23509.909696,"h":0.45011,"l":0.39063},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37906,"p":8.17,"v":200271.8818826,"h":0.38581,"l":0.35041},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0069,"p":13.07,"v":14731.793595,"h":0.007999,"l":0.005672},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009914,"p":-0.01,"v":1967.6414939999997,"h":0.000995,"l":0.0006985},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.0045,"p":-15.66,"v":301230.41887500003,"h":3.5795,"l":2.5958},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009342,"p":3.56,"v":2870.04924,"h":0.0098,"l":0.008738},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004491,"p":0.4,"v":2491.8560505,"h":0.0004497,"l":0.000447},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000317437,"p":-10.17,"v":1342.96977702098,"h":0.0000035395,"l":0.00000297773},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003903,"p":0.38,"v":782.81990931,"h":0.0003909,"l":0.0003876},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001731,"p":-2.2,"v":279.9698628,"h":0.0001871,"l":0.000173},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.032257,"p":-34.82,"v":4637.56437468,"h":0.049671,"l":0.030995},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2928,"p":-5.94,"v":15385.662048000002,"h":0.3121,"l":0.2862},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004972,"p":1.98,"v":10509.3571704,"h":0.0004989,"l":0.000487},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002242,"p":-9.56,"v":1886.0991356399998,"h":0.0002507,"l":0.0002173},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81696.4,"p":0.67,"v":6755.475315999999,"h":82975.1,"l":80540.3},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":873.79,"p":-4.47,"v":375.90445800000003,"h":914.76,"l":873.79},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1036e-7,"p":-2.33,"v":678.34642328584,"h":1.1901e-7,"l":1.1036e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006872,"p":-2.85,"v":333.62184225600004,"h":0.000071,"l":0.00006872},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0024,"p":0.31,"v":14934.55712,"h":1.003,"l":0.9988},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":86.76,"p":-4.39,"v":21.86352,"h":90.75,"l":86.48},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004667,"p":14.35,"v":101056.50404616,"h":0.004701,"l":0.004042},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013759,"p":-0.02,"v":1236.0042764113,"h":0.0000014255,"l":0.0000012757},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003978,"p":-3.21,"v":1928.9728949399998,"h":0.004187,"l":0.003893},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":1.00095,"p":10.69,"v":9588.420354,"h":1.00413,"l":0.90428},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03111,"p":-0.76,"v":670.5623616,"h":0.03253,"l":0.03006},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4637.94,"p":2.434,"v":21049534.062313,"h":4642.7,"l":4527.72},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.057,"p":2.05,"v":12606.631290000001,"h":0.06002,"l":0.05416},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005946,"p":-8.02,"v":268136.96358660003,"h":0.006465,"l":0.005854},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004382,"p":3.51,"v":8552.181538726,"h":0.0000049,"l":0.000003888},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.482,"p":-0.04,"v":692.7905400000001,"h":1.5669,"l":1.4323},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09619,"p":1.43,"v":22897.54855,"h":0.0964,"l":0.09246},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008167,"p":4.25,"v":11021.139555404,"h":0.000009,"l":0.0000078},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.045e-8,"p":1.07,"v":14172.1937225935,"h":4.045e-8,"l":3.953e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03777,"p":10.76,"v":56830.644852599995,"h":0.03983,"l":0.03244},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.478,"p":-8.95,"v":58884.65269999999,"h":0.605,"l":0.364},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1492,"p":10.519,"v":1314440.72215,"h":0.1516,"l":0.135},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005469,"p":-4.83,"v":17370.090024959998,"h":0.006051,"l":0.005285},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.54628,"p":-5.37,"v":29170.4451752,"h":0.58731,"l":0.53238},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.12603,"p":36.88,"v":1627.3233057,"h":0.12679,"l":0.09207},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.8932,"p":96.74,"v":168040.199096,"h":0.8932,"l":0.4431},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03147,"p":3.92,"v":16612.647003899998,"h":0.03806,"l":0.02895},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002699,"p":-0.91,"v":7811.9337792,"h":0.000274,"l":0.0002697},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":99.55044,"h":502.78,"l":502.78},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00197,"p":4.34,"v":770.20105,"h":0.00197,"l":0.001888},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06771,"p":-5.27,"v":487272.23889000004,"h":0.07373,"l":0.06682},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0018157,"p":-29.31,"v":1210.92101533,"h":0.0025689,"l":0.0017006},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4254,"p":-3.34,"v":59940.51906,"h":0.4517,"l":0.4207},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000378,"p":-2.27,"v":506.23876800000005,"h":0.0003941,"l":0.000378},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.12,"p":1.616,"v":1391305.97898,"h":20.36,"l":19.55},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03429,"p":5.76,"v":73039.9024467,"h":0.04515,"l":0.03149},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003046,"p":0,"v":31626.6085574,"h":0.0003061,"l":0.0003015},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012,"p":10.01,"v":1624.8651,"h":0.000012,"l":0.000010385},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.44374,"p":12.33,"v":80232.8867692,"h":0.45802,"l":0.39503},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000475,"p":-28.35,"v":88528.70416750001,"h":0.000725,"l":0.0004568},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001133,"p":-3.65,"v":713.298600905,"h":0.00001176,"l":0.00001133},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00067,"p":3.06,"v":3059.3814700000003,"h":0.00068,"l":0.00064},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.07344,"p":-12.86,"v":305967.380008,"h":1.23198,"l":1.0694},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.003152,"p":-41.82,"v":67171.85974992,"h":0.005418,"l":0.003002},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":183.23,"p":-2.4,"v":211799.95451999997,"h":191.83,"l":178.64},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006983,"p":-5.94,"v":1838.1881608,"h":0.0007424,"l":0.0006983},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0027302,"p":1.63,"v":677.0377262,"h":0.0027302,"l":0.0024996},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1943,"p":1.781,"v":151811.52978,"h":0.195,"l":0.1905},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008041,"p":0.26,"v":59915.304245499996,"h":0.00806,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05143,"p":-2.7,"v":30154.530174,"h":0.05329,"l":0.0505},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":0.68,"v":395.493569728,"h":0.0004579,"l":0.0004073},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005216,"p":0.63,"v":28100.167001974398,"h":0.000007599,"l":0.000005096},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2223,"p":-13.01,"v":420595.320321,"h":2.5655,"l":2.0731},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":-0.05,"v":25304.9770096,"h":0.005304,"l":0.00529},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6474,"p":-8.58,"v":12299.874912,"h":0.70926,"l":0.64513},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01977,"p":0.55,"v":1498.672758,"h":0.01981,"l":0.01958},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004662,"p":-0.32,"v":353.7623502,"h":0.0004689,"l":0.0004662},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001929,"p":0.1,"v":647.6420742,"h":0.0002133,"l":0.0001927},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08872,"p":-10.87,"v":5306.8036568,"h":0.10073,"l":0.08727},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001762,"p":5.25,"v":1725.22443462,"h":0.001774,"l":0.00167},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002683,"p":5.13,"v":4300.37161381,"h":0.002775,"l":0.002548},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06547,"p":-1.28,"v":48491.59943,"h":0.0673,"l":0.06515},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14074,"p":-14.2,"v":271068.2039844,"h":0.16532,"l":0.13982},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05397,"p":-6.67,"v":479.36154,"h":0.05823,"l":0.05397},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004902,"p":-0.98,"v":28131.16024356,"h":0.00005023,"l":0.00004792},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07823,"p":6.68,"v":2204.4032727,"h":0.07978,"l":0.07145},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007509,"p":-0.14,"v":484.458153,"h":0.007617,"l":0.007449},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05302,"p":-2.64,"v":873973.5764232,"h":0.05484,"l":0.05232},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000619,"p":-3.29,"v":15492.4369205,"h":0.0006403,"l":0.0006156},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19131,"p":8.23,"v":1225240.7454861,"h":0.19421,"l":0.17567},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6435,"p":6.08,"v":595088.45253,"h":0.6572,"l":0.5816},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0386,"p":8.24,"v":22416.196914,"h":0.03951,"l":0.03495},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.73,"p":-5.17,"v":9276.9017,"h":5.009,"l":4.684},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006164,"p":3.84,"v":164.8463176,"h":0.0006164,"l":0.000585},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002031,"p":0.64,"v":98.6013942,"h":0.0002031,"l":0.0002018},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.611e-7,"p":0,"v":59.7321484471,"h":8.611e-7,"l":8.245e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21697,"p":4.64,"v":15437.0401419,"h":0.21864,"l":0.20182},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006478,"p":-4.27,"v":1139.6428697058,"h":0.000006799,"l":0.000006258},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014782,"p":-18.78,"v":39004.34011628,"h":0.000187,"l":0.00014573},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004826,"p":1.7,"v":2829.6349310160003,"h":0.0004899,"l":0.0004699},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2878,"p":-24.99,"v":140055.271166,"h":0.3905,"l":0.2878},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007315,"p":-0.58,"v":783.562318,"h":0.0007358,"l":0.0006893},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005405,"p":-0.8,"v":11712.298809,"h":0.0005999,"l":0.000539},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1961,"p":-0.9,"v":5725.00223,"h":0.1993,"l":0.1958},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11517,"p":9.1,"v":788570.0967837,"h":0.11728,"l":0.10453},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2501,"p":7.89,"v":27830.530261,"h":0.2576,"l":0.2289},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02066,"p":-4.57,"v":24820.478777,"h":0.02227,"l":0.01991},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.14,"p":15.85,"v":2404.7957999999994,"h":1.4,"l":0.9651},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6694,"p":6.49,"v":528.08966,"h":0.6695,"l":0.6286},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.413,"p":0.43,"v":4063.0932300000004,"h":4.638,"l":4.28},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.0055,"p":3.91,"v":1878.0079999999998,"h":0.005555,"l":0.004914},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0165,"p":-5.33,"v":7114.0179,"h":0.01778,"l":0.01583},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06257,"p":11.37,"v":10633.924796500001,"h":0.06375,"l":0.05605},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002131,"p":0,"v":16.759083282,"h":0.0002131,"l":0.0002131},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0277236,"p":40.54,"v":1808.9094528,"h":0.0278014,"l":0.0189591},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.008,"p":-21,"v":19460.01536,"h":3.946,"l":2.589},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014296,"p":-7.34,"v":35858.165446479994,"h":0.018877,"l":0.014292},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003601,"p":1.89,"v":1582.7720168,"h":0.0003639,"l":0.0003468},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003912,"p":-64.82,"v":171052.03612632,"h":0.01123,"l":0.003882},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99591,"p":-3.61,"v":3485.6252454,"h":1.0375,"l":0.98486},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.78063,"p":-9.32,"v":4398.0928389,"h":0.89411,"l":0.76003},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007159,"p":0,"v":6.9814568,"h":0.0007159,"l":0.0007159},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.50604,"p":-12.06,"v":306921.4527876,"h":0.57546,"l":0.50426},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039253,"p":0.24,"v":869.6392241600001,"h":0.042034,"l":0.03896},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01891,"p":2.66,"v":618.7166682,"h":0.01992,"l":0.01837},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.85503,"p":-11.91,"v":2925.9896127,"h":0.97836,"l":0.85503},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003286,"p":-8.49,"v":18990.303560020002,"h":0.003699,"l":0.003234},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00212289,"p":7.21,"v":3486.4647048,"h":0.002292,"l":0.00175845},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1646,"p":-5.45,"v":23105.948855999995,"h":0.1825,"l":0.1592},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0058089,"p":13.79,"v":1723.04985936,"h":0.0059783,"l":0.0051003},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004336,"p":-0.18,"v":2046.5500708799998,"h":0.0044,"l":0.00431},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1949,"p":-1.31,"v":816698.334052,"h":0.2017,"l":0.1911},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001693,"p":1.8,"v":160.43714500000002,"h":0.001745,"l":0.001661},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05254,"p":1.03,"v":4577.67885,"h":0.0534,"l":0.05188},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26905,"p":1.91,"v":155210.188196,"h":0.29047,"l":0.24203},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.0344,"p":0.59,"v":77263.6728,"h":0.034416,"l":0.033853},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.006198,"p":-4.49,"v":40799.56548894,"h":0.00769,"l":0.00597},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.29428,"p":-0.42,"v":129728.7060328,"h":0.3133,"l":0.27964},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010196,"p":1.4,"v":1883.629432,"h":0.011312,"l":0.009877},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.011503,"p":1.59,"v":129887.64301102998,"h":0.011986,"l":0.010284},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00337,"p":0.83,"v":644.803668,"h":0.003459,"l":0.003287},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":0,"v":1.02557728,"h":0.001718,"l":0.001718},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3,"p":-0.36,"v":26135.904,"h":0.317,"l":0.29},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.91034,"p":0.55,"v":72161.7778736,"h":0.9497,"l":0.7465},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9082,"p":-9.02,"v":12888.502332,"h":0.9989,"l":0.8789},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":2.37,"v":625.4935128000001,"h":0.0008892,"l":0.0008602},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01572,"p":-6.48,"v":12981.708519600003,"h":0.01725,"l":0.01404},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.3483,"p":8.61,"v":275529.092373,"h":0.35195,"l":0.32051},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08963,"p":5.19,"v":42430.7218958,"h":0.09204,"l":0.08334},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003362,"p":2.15,"v":795.5850247999999,"h":0.003362,"l":0.003176},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002128,"p":-9.13,"v":2879.824528,"h":0.002342,"l":0.002046},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011398,"p":-8.16,"v":28977.541852680002,"h":0.012469,"l":0.011206},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01344,"p":3.624,"v":425731.17915,"h":0.01359,"l":0.01292},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.32645,"p":-10.19,"v":926.5956800000001,"h":0.4,"l":0.29268},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3032,"p":-1.87,"v":1911.3728,"h":0.3652,"l":0.294},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02536,"p":0.59,"v":4526.0362256,"h":0.02549,"l":0.0251},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":-0.07,"v":62.3102766,"h":0.0143,"l":0.01412},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.64863,"p":20.14,"v":16758.899789400002,"h":0.656,"l":0.52947},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000282,"p":-9.03,"v":2775.9750624000003,"h":0.00003249,"l":0.00002593},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.25847,"p":47.69,"v":500542.1540141,"h":0.30249,"l":0.16856},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011718,"p":18.01,"v":17041.5934479,"h":0.0012702,"l":0.000946},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022662,"p":-10.14,"v":1078.7950494,"h":0.0025221,"l":0.0022647},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.322,"p":2.548,"v":611230.8485,"h":0.328,"l":0.313},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031934,"p":0.85,"v":1170.379247828,"h":0.0032136,"l":0.0031486},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008946,"p":-1.77,"v":37.4094882,"h":0.0009108,"l":0.0008946},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":143.92,"p":-1.22,"v":443.56143999999995,"h":150.13,"l":143.92},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4487,"p":1.81,"v":267995.268863,"h":0.4497,"l":0.4349},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003414,"p":-3.09,"v":42541.113162,"h":0.003585,"l":0.003126},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":470.52,"p":-1.99,"v":1204.06068,"h":487.03,"l":466.32},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003195,"p":1.1,"v":1022.575086,"h":0.0003237,"l":0.000316},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84216,"p":-3.54,"v":11999.676770400001,"h":0.8944,"l":0.84216},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007149,"p":-0.12,"v":34612.970148,"h":0.007173,"l":0.007113},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1538,"p":-0.77,"v":6908.9267,"h":0.1675,"l":0.15},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000975,"p":4.49,"v":23736.82935,"h":0.000975,"l":0.000921},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122833,"p":1.75,"v":907.88449793,"h":0.0012457,"l":0.00117668},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.97,"p":-3.51,"v":239.34206999999998,"h":94.28,"l":90.9},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.309,"p":-56.99,"v":153676.59534,"h":0.7327,"l":0.3027},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013861,"p":10.46,"v":14837.689999369999,"h":0.014259,"l":0.012372},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01768,"p":5.36,"v":18363.3397792,"h":0.01806,"l":0.01665},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03436,"p":10.19,"v":8407.3638868,"h":0.03884,"l":0.03106},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02148,"p":4.67,"v":285.244734,"h":0.02199,"l":0.02052},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001898,"p":-4.09,"v":28068.312632359997,"h":0.0001998,"l":0.0001777},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007149,"p":-3.23,"v":1292.69590608,"h":0.007457,"l":0.007149},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005759,"p":9.52,"v":29278.070679,"h":0.007799,"l":0.005201},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2633,"p":0.8,"v":1779.8448079999998,"h":0.3347,"l":0.235},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029822,"p":0.09,"v":955.228124136,"h":0.0029875,"l":0.00283},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019344,"p":-12.64,"v":3837.356328,"h":0.0023919,"l":0.0016575},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02036,"p":2.98,"v":35755.94696,"h":0.02406,"l":0.01857},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2387.36,"p":0,"v":138959.153632,"h":2394.57,"l":2359.51},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.22365,"p":4.69,"v":13899.012072499998,"h":1.25878,"l":1.14875},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003305,"p":2.41,"v":256.77321675,"h":0.003305,"l":0.003224},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0227,"p":3.93,"v":318.94158300000004,"h":0.02308,"l":0.02184},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007362,"p":4.93,"v":7261.8480882,"h":0.000815,"l":0.0007016},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000639,"p":1.58,"v":6659.856729,"h":0.000699,"l":0.000623},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002331,"p":6.68,"v":1181.21087007,"h":0.002455,"l":0.002185},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63616,"p":-7.02,"v":308698.85980512586,"h":0.68426,"l":0.63557},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.17389,"p":-49.03,"v":109255.2278509,"h":0.34318,"l":0.17362},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003622,"p":3.72,"v":1567.8214554,"h":0.0003736,"l":0.000345},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001155,"p":2.94,"v":6657.243516,"h":0.0001157,"l":0.00011},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014987,"p":0.12,"v":10224.792326699999,"h":0.0015005,"l":0.001493},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04422,"p":1.18,"v":503.74053180000004,"h":0.05207,"l":0.04196},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01911,"p":5.28,"v":39322.230593099994,"h":0.0195,"l":0.01671},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":-0.16,"v":55.067726,"h":0.005623,"l":0.005614},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0296,"p":6.55,"v":227615.416296,"h":0.02985,"l":0.02767},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004578,"p":-0.3,"v":704.4168599999999,"h":0.004592,"l":0.004554},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.935e-7,"p":-1.8,"v":340.3874783745,"h":8.405e-7,"l":7.77e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.669,"p":2.142,"v":353378.9601,"h":1.681,"l":1.634},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3933,"p":16.01,"v":1882.959147,"h":0.4399,"l":0.335},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001288,"p":-1.45,"v":576.1991390399999,"h":0.0001324,"l":0.0001288},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00782,"p":-1.93,"v":1219.29049,"h":0.008094,"l":0.00773},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01285,"p":-5.23,"v":1203.5407659999998,"h":0.0144,"l":0.011},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004043,"p":1.83,"v":97.89352287,"h":0.00004043,"l":0.00003951},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001092,"p":-1.08,"v":2699.23820712,"h":0.00001121,"l":0.00001004},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.029,"p":-21.23,"v":404010.34083999996,"h":2.576,"l":1.935},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001546,"p":-3.79,"v":586.8591449520001,"h":0.0000166,"l":0.00001498},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005814,"p":3.04,"v":3277.30360194,"h":0.0005846,"l":0.00055},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000129,"p":1.89,"v":17149.03166226,"h":0.000001291,"l":0.000001241},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003992,"p":-2.53,"v":561.8294093599999,"h":0.004131,"l":0.003991},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008897,"p":68.28,"v":145756.64417216,"h":0.0093,"l":0.005267},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.229,"p":-4.35,"v":2719706.18502,"h":1.304,"l":1.2},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18126,"p":2.95,"v":12660.5741634,"h":0.19786,"l":0.16981},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2087,"p":12.99,"v":860404.440893,"h":0.2163,"l":0.1834},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04831,"p":0.98,"v":1148.16932531,"h":0.04917,"l":0.04605},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00080151,"p":-10.83,"v":1425.2227839917998,"h":0.00097736,"l":0.00075388},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008231,"p":-0.1,"v":13526.506267667999,"h":0.0008389,"l":0.0008221},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007487,"p":-1.07,"v":27082.084565437697,"h":0.000007694,"l":0.000007258},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005415,"p":-1.72,"v":11839.4643,"h":0.007711,"l":0.005156},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":172.52,"p":-1.19,"v":178.21316,"h":179.2,"l":172.52},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2792,"p":2.45,"v":11014.90068,"h":0.2823,"l":0.2696},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004601,"p":-15.67,"v":11714.500323010001,"h":0.00005626,"l":0.0000432},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02956,"p":15.28,"v":4473.3100704,"h":0.03218,"l":0.02528},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.07156,"p":-29.55,"v":312709.52519,"h":0.10193,"l":0.07118},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":-0.48,"v":50.3658444,"h":0.0003901,"l":0.0003882},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006192,"p":-1.3,"v":1416.717216,"h":0.006328,"l":0.006041},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.85,"p":-2.32,"v":257.52779999999996,"h":81.21,"l":77.85},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001633,"p":-0.12,"v":23549.840339100003,"h":0.0001641,"l":0.0001615},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00231485,"p":14.51,"v":1934.7817230499998,"h":0.00231987,"l":0.00195247},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.98035,"p":20.52,"v":3248.0466025,"h":0.98035,"l":0.76251},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015346,"p":3.64,"v":26013.013040299997,"h":0.0016703,"l":0.0014299},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4936,"p":-0.14,"v":49497.186248,"h":0.5697,"l":0.46},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.033275,"p":162.31,"v":584667.5288079999,"h":0.033275,"l":0.012098},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09517,"p":9,"v":46428.035440600004,"h":0.09793,"l":0.08686},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":3.99995144,"h":0.005974,"l":0.005974},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.07432,"p":-22.88,"v":287610.73166239995,"h":0.09638,"l":0.071},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002907,"p":-18.7,"v":70364.82332105999,"h":0.003745,"l":0.002619},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001149,"p":-0.69,"v":433.10210670000004,"h":0.001209,"l":0.001105},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006057,"p":1.95,"v":6630.046713,"h":0.006094,"l":0.00583},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":-0.07,"v":3.3293869000000003,"h":0.00038825,"l":0.00038795},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000228,"p":1.78,"v":97222.3808964,"h":0.0002309,"l":0.000222},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002626,"p":0,"v":1.072513546,"h":0.00002626,"l":0.00002626},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.075e-7,"p":-3.84,"v":4070.8584930232496,"h":2.196e-7,"l":2.003e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0004,"p":0.09,"v":24818.543447999997,"h":1.0007,"l":0.9988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0078787,"p":-2.25,"v":986.7992963,"h":0.0084949,"l":0.0078541},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02286,"p":0.04,"v":8.841104999999999,"h":0.02286,"l":0.02112},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.18,"p":1.42,"v":216.75598,"h":424.18,"l":417.53},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08617,"p":-5.4,"v":2056.53322,"h":0.09289,"l":0.0827},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.011361,"p":-38.3,"v":28135.87368984,"h":0.018419,"l":0.011176},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001481,"p":-18.62,"v":1543075.48511589,"h":0.001832,"l":0.001349},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9979,"p":-0.08,"v":199748.14615000002,"h":0.9988,"l":0.9977},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.338,"p":0.3,"v":214.731,"h":4.338,"l":4.325},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.95,"p":-3.84,"v":46.86945,"h":179.87,"l":172.95},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2968,"p":-10.81,"v":29037.24992,"h":0.3408,"l":0.2831},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":4.92,"v":71007.31737172243,"h":3.111e-8,"l":2.964e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.5011,"p":11.37,"v":997.44376,"h":4.7347,"l":4.0413},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8517,"p":-2.26,"v":4445.124504,"h":0.87431,"l":0.84956},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003849,"p":7.66,"v":143436.95147148002,"h":0.003881,"l":0.003544},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05907,"p":9.26,"v":118270.0160235,"h":0.06056,"l":0.0538},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03683,"p":1.12,"v":1506.4762733000002,"h":0.03714,"l":0.03642},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0013513,"p":26.14,"v":63228.8580229,"h":0.0014981,"l":0.0010577},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":11.6094708,"h":0.0001863,"l":0.0001863},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03534,"p":16.82,"v":226154.08036500003,"h":0.03607,"l":0.02987},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002851,"p":6.3,"v":39505.7319533,"h":0.0003209,"l":0.000267},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":487.55545199999995,"h":0.2917,"l":0.284},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":1.49,"v":7.04807766,"h":0.00004069,"l":0.00004009},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03285,"p":1.95,"v":253.14209999999997,"h":0.03286,"l":0.03099},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001401,"p":-0.28,"v":1561.8298544699999,"h":0.0001421,"l":0.0001388},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.93,"p":-10.36,"v":542.6189999999999,"h":7.748,"l":6.902},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1387,"p":-10.04,"v":60179.248928999994,"h":0.156,"l":0.1305},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001817,"p":-3.29,"v":12365.9474516,"h":0.001879,"l":0.001804},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.063803,"p":1.48,"v":35357.31548352,"h":0.067802,"l":0.054587},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.094,"p":0.63,"v":4019.9395400000003,"h":4.124,"l":4.062},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.798272,"p":-0.34,"v":513.288896,"h":0.822928,"l":0.744887},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03543,"p":5,"v":72702.3447651,"h":0.03572,"l":0.03308},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007793,"p":-1.62,"v":921.2671851099999,"h":0.00008105,"l":0.00007493},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.356,"p":-5.83,"v":19280.50296,"h":1.487,"l":1.352},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11093,"p":0.79,"v":17824.6905409,"h":0.11203,"l":0.10994},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133008,"p":6.63,"v":1240.0189531199999,"h":0.00133164,"l":0.0011521},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002339,"p":0.91,"v":850.49305244,"h":0.00023644,"l":0.0002157},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0171,"p":-7.41,"v":31474.2429,"h":0.01967,"l":0.01656},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.493,"p":-42.41,"v":28911.46654,"h":7.813,"l":4.493},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029298,"p":-0.19,"v":821.1760631999999,"h":0.00029405,"l":0.000239},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03371,"p":48.83,"v":144880.68800479997,"h":0.03492,"l":0.02265},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001046,"p":6.08,"v":5057.47037512,"h":0.0010617,"l":0.0009661},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00037587,"p":12.27,"v":3451.6480721282996,"h":0.00039104,"l":0.00029846},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001859,"p":0.54,"v":686.266581,"h":0.001869,"l":0.00178},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008533,"p":16.11,"v":2882.5813681,"h":0.000988,"l":0.0007213},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006064,"p":-0.86,"v":5337.000514208,"h":0.0006203,"l":0.000602},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008062,"p":0.91,"v":3959.1006654,"h":0.008062,"l":0.00795},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003414,"p":-5.87,"v":3391.4757936,"h":0.00003684,"l":0.00003362},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.08632,"p":-10.02,"v":21504.429429599997,"h":0.10012,"l":0.08434},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":54.18,"p":5.3,"v":1071.08442,"h":54.18,"l":49.23},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002093,"p":-2.33,"v":91560.83412748999,"h":0.002318,"l":0.001882},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006384,"p":33.69,"v":3636.920112,"h":0.007855,"l":0.004749},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037754,"p":3.21,"v":639.3904178,"h":0.0037754,"l":0.0035529},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04415,"p":-4.35,"v":4819.320843500001,"h":0.04893,"l":0.0401},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.025742,"p":-0.46,"v":63600.630690000005,"h":0.02672,"l":0.025421},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04001,"p":2.04,"v":1028.4830565,"h":0.04001,"l":0.03844},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017675,"p":0.2,"v":415.9281,"h":0.017675,"l":0.017281},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2162,"p":0.79,"v":10950.923484,"h":0.2163,"l":0.21},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010959,"p":16.2,"v":89353.14095643,"h":0.0119,"l":0.008623},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4183,"p":1.22,"v":1316.239132,"h":1.4293,"l":1.4012},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000576,"p":-9.51,"v":1893.3080256,"h":0.0006399,"l":0.000576},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8603,"p":1.34,"v":188.483127,"h":0.8603,"l":0.8373},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.231,"p":3.587,"v":170091.0054,"h":0.233,"l":0.222},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001592,"p":-0.25,"v":878.4227751999999,"h":0.0001598,"l":0.0001586},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003833,"p":5.56,"v":5552.395641,"h":0.003856,"l":0.003621},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.208,"p":-15.92,"v":139328.54207999998,"h":0.2508,"l":0.2008},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17964,"p":25.06,"v":162188.8219008,"h":0.18122,"l":0.14284},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0007901,"p":-20.11,"v":101433.09416820899,"h":0.000989,"l":0.000655},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0045037,"p":-20.21,"v":4383848.8822063,"h":0.0065964,"l":0.0042002},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04617,"p":-10.26,"v":78589.7253954,"h":0.05178,"l":0.04558},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.17772,"p":21.72,"v":954375.7999152,"h":0.19159,"l":0.146},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05266,"p":-4.14,"v":42052.7546526,"h":0.05574,"l":0.05168},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011121,"p":1.76,"v":18430.366218000003,"h":0.012255,"l":0.01084},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02206,"p":-15.02,"v":37648.967911399996,"h":0.02672,"l":0.02152},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006874,"p":1.55,"v":36.940876,"h":0.006889,"l":0.006754},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00087941,"p":22.48,"v":37782.35125595,"h":0.0009,"l":0.00068008},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00248,"p":5.39,"v":4802.139493600001,"h":0.002556,"l":0.0023},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000399,"p":-7.51,"v":4620.6448764,"h":0.00004938,"l":0.00003676},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.372e-7,"p":-8.29,"v":1251.50551451304,"h":8.126e-7,"l":7.163e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0386,"p":4.891,"v":114115.0601,"h":0.0388,"l":0.0368},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87312,"p":2.55,"v":12035.1559296,"h":0.87547,"l":0.82729},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19379,"p":8.88,"v":5228.8572832,"h":0.205,"l":0.1648},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010927,"p":10.77,"v":16128.101731896002,"h":0.0011071,"l":0.0009593},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00387,"p":-1.276,"v":191360.791599,"h":0.00395,"l":0.00376},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006433,"p":0.51,"v":5435.2770815,"h":0.00006495,"l":0.00006},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093079,"p":0.64,"v":860.0220363,"h":0.0093545,"l":0.008865},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02038,"p":1.041,"v":637703.722125,"h":0.0208,"l":0.02012},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000751,"p":1.77,"v":835.6269607,"h":0.0007861,"l":0.000705},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001242,"p":1.14,"v":30180.0630834,"h":0.001245,"l":0.001217},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005233,"p":-8.35,"v":22746.997670389,"h":0.000571,"l":0.000481},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004855,"p":-3.19,"v":134.535934,"h":0.0005016,"l":0.0004836},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27199,"p":19.77,"v":950062.4598689,"h":0.27312,"l":0.22561},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.00894,"p":-7.26,"v":36412.311649799994,"h":1.08801,"l":1.00565},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0003282,"p":64.1,"v":21416.3864304,"h":0.00056001,"l":0.00019946},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004938,"p":22.71,"v":594.21181038,"h":0.005213,"l":0.003927},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008498,"p":0.59,"v":1709.5311027200003,"h":0.009395,"l":0.00781},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010299,"p":-1.12,"v":121.9535487,"h":0.00010418,"l":0.00010105},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03352,"p":0.6,"v":555152.0449,"h":0.03447,"l":0.03308},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":3.9998288,"h":0.001804,"l":0.001804},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20881,"p":-10.42,"v":40199.8819495,"h":0.23318,"l":0.2035},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39946,"p":12.23,"v":33244.8907268,"h":0.4051,"l":0.35392},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005304,"p":1.16,"v":1151.67656136,"h":0.00005326,"l":0.00004725},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60791,"p":2.59,"v":21481.496822399997,"h":0.62078,"l":0.58217},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001918,"p":0.15,"v":214.01382910599997,"h":0.00002,"l":0.00001915},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000287,"p":3.91,"v":57.5930362,"h":0.000287,"l":0.0002762},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58701,"p":-3.27,"v":9945.2760426,"h":0.62022,"l":0.57304},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5411,"p":1.44,"v":11417.696990000002,"h":0.5415,"l":0.5317},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.347,"p":0.19,"v":25471.52031,"h":10.35,"l":10.308},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.3313,"p":-0.77,"v":48173.0078,"h":0.366,"l":0.3168},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05286,"p":2.18,"v":347.07876,"h":0.053,"l":0.05173},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3396,"p":-0.17,"v":433.23451200000005,"h":0.3433,"l":0.3304},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007586,"p":-3.97,"v":1077.88730572,"h":0.0008,"l":0.0007222},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007042,"p":0.24,"v":9045.885463159999,"h":0.007057,"l":0.007015},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.1818,"p":23.37,"v":95809.787154,"h":0.189,"l":0.1446},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00325,"p":19.26,"v":10235.90425,"h":0.0037,"l":0.002635},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":-0.79,"v":64.86282,"h":1006.38,"l":968.5},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.012e-7,"p":0.75,"v":1030.3358145119998,"h":6.019e-7,"l":5.892e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012852,"p":3.98,"v":227.82329135999998,"h":0.0001387,"l":0.00012359},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.916e-9,"p":1.64,"v":64.2401632313684,"h":1.916e-9,"l":1.885e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030711,"p":7.12,"v":622.5303965999999,"h":0.0032817,"l":0.0028668},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02471,"p":-16.52,"v":946737.4146517001,"h":0.02973,"l":0.02375},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08717,"p":59.36,"v":446909.45926269994,"h":0.08825,"l":0.05374},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002362,"p":-0.12,"v":1599.93426402,"h":0.0000237,"l":0.00002337},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00348,"p":0.95,"v":2944.6419852,"h":0.003501,"l":0.003336},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001856,"p":0.27,"v":3946.446208,"h":0.001918,"l":0.001828},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006895,"p":-1.17,"v":628.07710602,"h":0.0006977,"l":0.0006738},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003107,"p":-0.32,"v":4508.707515,"h":0.0003159,"l":0.0003105},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.241,"p":-0.98,"v":112600.03205,"h":0.2474,"l":0.2356},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007648,"p":2.47,"v":520.24541056,"h":0.00007761,"l":0.00007071},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001508,"p":-0.72,"v":247.06583408,"h":0.000001519,"l":0.000001428},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002912,"p":-2.18,"v":88.8340544,"h":0.003074,"l":0.002912},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008789,"p":21.95,"v":409350.77435296,"h":0.009137,"l":0.007148},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06793,"p":9.19,"v":16189.2616903,"h":0.06946,"l":0.0615},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.17273,"p":-16.75,"v":328631.451563,"h":0.21446,"l":0.16905},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.044e-8,"p":0.89,"v":812.733431145084,"h":3.1e-8,"l":2.912e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002192,"p":4.47,"v":1501.48784336,"h":0.0000263,"l":0.000019772},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04061,"p":3.17,"v":16506.0579544,"h":0.04862,"l":0.03807},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.36,"p":0.48,"v":59.71536000000001,"h":217.5,"l":215.31},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1093,"p":-1.79,"v":1089.446657,"h":0.1134,"l":0.1069},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013272,"p":-0.65,"v":118602.069264,"h":0.013763,"l":0.012935},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045113,"p":0.33,"v":28530.41037752,"h":0.000045488,"l":0.000044292},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000993,"p":5.75,"v":838.37792442,"h":0.00000996,"l":0.00000934},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001991,"p":16.36,"v":667428.4263215801,"h":0.002066,"l":0.001704},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01506,"p":20.19,"v":338193.55568399996,"h":0.0151,"l":0.01248},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08245,"p":17.18,"v":4111.7815,"h":0.08479,"l":0.06082},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019702,"p":3.71,"v":944.7424232000001,"h":0.0019757,"l":0.0018105},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004694,"p":-4.55,"v":6997.5471726000005,"h":0.0004935,"l":0.0004669},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02729,"p":6.26,"v":3404.9779393,"h":0.02934,"l":0.02568},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11864,"p":1.95,"v":2853.41064,"h":0.12099,"l":0.11628},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.08665,"p":-7.23,"v":5267.448942999999,"h":1.17861,"l":1.06476},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006574,"p":-8.08,"v":750.3800264,"h":0.0007152,"l":0.0006322},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.3825,"p":7.32,"v":3763.1574,"h":0.38929,"l":0.32529},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88446,"p":4.35,"v":16632.287989200002,"h":0.89263,"l":0.82855},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.001038,"p":20.13,"v":13352.70070338,"h":0.00115,"l":0.0008322},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097977,"p":-1.03,"v":730.6233069299999,"h":0.0099003,"l":0.0089173},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008755,"p":4.81,"v":784.2720244999999,"h":0.0008845,"l":0.0008177},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1262,"p":-1.483,"v":844335.3019,"h":0.1304,"l":0.1237},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.0162,"p":-57,"v":729454.9723019999,"h":0.04085,"l":0.01532},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.77875,"p":0.53,"v":5825.190175000001,"h":0.7949,"l":0.73416},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04505,"p":0.64,"v":398.21767299999993,"h":0.04516,"l":0.04476},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03935,"p":20,"v":15132.915283,"h":0.04397,"l":0.0322},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005657,"p":-2.88,"v":101.01919866,"h":0.0005885,"l":0.0005653},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001889,"p":-9.91,"v":1644829.89158172,"h":0.002122,"l":0.001829},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007521,"p":0,"v":767.6028116699999,"h":0.00078,"l":0.0007025},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3081,"p":1.16,"v":204323.9119,"h":1.3275,"l":1.265},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0173,"p":2.74,"v":845.142321,"h":1.0789,"l":0.8503},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002603,"p":0.73,"v":184.20808882999998,"h":0.002642,"l":0.002584},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40997,"p":9.15,"v":11076.3480762,"h":0.41297,"l":0.36084},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005725,"p":2.81,"v":7757.030555375,"h":0.00005814,"l":0.00005458},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05826,"p":-2.73,"v":115223.08346159999,"h":0.06012,"l":0.05691},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.3,"v":139.376757,"h":0.0302,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0,"v":806.430302608,"h":0.0000138,"l":0.00001369},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.03445,"p":2.89,"v":10542.990266,"h":1.04768,"l":1.00527},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9856,"p":-7.34,"v":15837.192448,"h":1.0885,"l":0.9676},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00235,"p":-11.72,"v":1132.3578400000001,"h":0.002822,"l":0.002317},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03966,"p":-4.07,"v":4063.3343678,"h":1.08771,"l":1.02738},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005359,"p":-4.3,"v":935.48268828,"h":0.000056,"l":0.00005087},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050873,"p":-6,"v":2836.2018254265,"h":0.00054122,"l":0.0003998},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001609,"p":-4.9,"v":11180.4829177,"h":0.001692,"l":0.001609},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03439,"p":-4.49,"v":36559.103511299996,"h":0.03875,"l":0.02813},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011917,"p":0.44,"v":667.9073322,"h":0.011917,"l":0.011073},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3606,"p":29.47,"v":97120.20688199998,"h":0.395,"l":0.2711},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1222,"p":-2.08,"v":10518.924676,"h":0.1339,"l":0.122},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002911,"p":-0.2,"v":67.33323482,"h":0.0002917,"l":0.0002892},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007073,"p":0.02,"v":793.0311257,"h":0.0007097,"l":0.0006683},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02073,"p":-0.04,"v":101544.3303492,"h":0.02099,"l":0.02068},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4968,"p":-9.91,"v":535651.5435120001,"h":0.555,"l":0.4873},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":369.69,"p":-1.86,"v":1635.87825,"h":377.26,"l":369.69},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":137.97,"p":6.08,"v":7088.07078,"h":139.58,"l":130.05},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":-1.1,"v":40.944378,"h":1.1627,"l":1.1498},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002188,"p":-4.28,"v":405.5688834,"h":0.00002286,"l":0.00002072},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4633.58,"p":2.3,"v":15217408.853046,"h":4638.63,"l":4529.08},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001054,"p":0.09,"v":7668.739576,"h":0.0010853,"l":0.0010217},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011436,"p":-0.66,"v":25951.417464,"h":0.011641,"l":0.010999},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010101,"p":27.71,"v":13787.83732326,"h":0.01395,"l":0.007765},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003897,"p":13.58,"v":14289.893712,"h":0.005,"l":0.003174},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":-0.2,"v":59.051018799999994,"h":0.0007,"l":0.0006898},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-1.5,"v":165.99465,"h":0.0002997,"l":0.0002952},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023554,"p":-3.94,"v":18704.314686944002,"h":0.0025801,"l":0.0020544},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001049,"p":2.24,"v":30418.8834327,"h":0.000105,"l":0.0001014},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009518,"p":-4.24,"v":1328.008468,"h":0.010399,"l":0.008988},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.62271,"p":-6,"v":11693.341786500001,"h":0.66257,"l":0.61902},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.192,"p":2.23,"v":1130.50752,"h":0.20812,"l":0.18735},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002194,"p":2.42,"v":43.46314,"h":0.002231,"l":0.002142},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3812,"p":-2.8,"v":2144.74556,"h":0.402,"l":0.372},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007509,"p":12.59,"v":54586.532003010005,"h":0.000775,"l":0.0006313},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004287,"p":-0.8,"v":189.0579861,"h":0.0004327,"l":0.000428},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.62,"p":0.14,"v":199.58910000000003,"h":364.09,"l":356.14},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06043,"p":10.45,"v":213347.4901538,"h":0.06241,"l":0.05348},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05462,"p":-52.47,"v":101197.243234,"h":0.11493,"l":0.0523},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39369,"p":14.48,"v":201619.00304699998,"h":0.39478,"l":0.34117},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.933,"p":-14.69,"v":226514.08178,"h":2.318,"l":1.907},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48686,"p":-3.63,"v":1397137.9598726002,"h":0.5077,"l":0.48244},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005129,"p":-2.49,"v":140.79694835,"h":0.0005317,"l":0.0004964},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000694,"p":0,"v":3.4097607999999995,"h":0.000694,"l":0.0006925},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004933,"p":-4.04,"v":1073.2851425000001,"h":0.0005311,"l":0.0004748},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0309,"p":6.03,"v":6133.736829,"h":0.03199,"l":0.02863},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00695,"p":15.02,"v":9848.62955,"h":0.00757,"l":0.005995},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7681,"p":-4.65,"v":24081.964781000002,"h":3.9835,"l":3.6466},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03747,"p":-6.85,"v":242606.45294520003,"h":0.04033,"l":0.033929},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001304,"p":0.92,"v":58.248376,"h":0.001305,"l":0.001283},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":0,"v":698.1312009999999,"h":0.001539,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06069,"p":4.2,"v":179854.3489008,"h":0.06098,"l":0.05824},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002904,"p":-4.34,"v":1169.17162824,"h":0.0003036,"l":0.00027131},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00028,"p":0.32,"v":3784.2733599999997,"h":0.0002916,"l":0.0002594},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00889,"p":-6.55,"v":1515061.3024596,"h":0.009562,"l":0.008726},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0141,"p":-11.15,"v":1598.658,"h":0.016,"l":0.01368},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011846,"p":0,"v":3591.47786144,"h":0.00011894,"l":0.00011702},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13518,"p":17.95,"v":24458.902795799997,"h":0.13742,"l":0.11358},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.01e-8,"p":-10.05,"v":308.0215255842,"h":8.905e-8,"l":8.01e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005019,"p":-0.61,"v":44.789556,"h":0.000505,"l":0.0005},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.921e-8,"p":-2.35,"v":531.41041312008,"h":1.0327e-7,"l":9.832e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02669,"p":8.4,"v":38986.545537699996,"h":0.0305,"l":0.024},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010559,"p":3.43,"v":31252.576053388,"h":0.000010944,"l":0.000009992},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001841,"p":-0.91,"v":181861.158059,"h":0.00201,"l":0.001802},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09179,"p":-2.66,"v":336.96109,"h":0.09431,"l":0.09179},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012773,"p":0,"v":1645.3743040699999,"h":0.00012803,"l":0.00011838},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04317,"p":1.864,"v":69539.74905,"h":0.04358,"l":0.04183},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00178,"p":-3.261,"v":282038.75017,"h":0.00187,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":376871.62376077,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.457,"p":1.33,"v":79702.84194,"h":0.466,"l":0.451},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2594.25,"p":-0.465,"v":1475668.298675,"h":2625,"l":2578.22},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1674,"p":0.76,"v":6627.33037,"h":1.1699,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001519,"p":1.605,"v":904855.67145083,"h":0.00001553,"l":0.00001484},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1017,"p":4.845,"v":452361.663961,"h":0.1022,"l":0.0968},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0739,"p":-7.044,"v":2606399.390849,"h":0.0826,"l":0.0736},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000445,"p":2.866,"v":2020913.0808758,"h":0.0004551,"l":0.0004265},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.6,"p":2.766,"v":726244.3368,"h":97.2,"l":93.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00207,"p":-4.167,"v":1302666.230633,"h":0.0022,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000637,"p":-0.469,"v":747955.604209,"h":0.000649,"l":0.00063},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01871,"p":0.591,"v":2075195.79379,"h":0.01933,"l":0.01804},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":5312294.2013,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.088,"v":113392.13122,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.01,"v":34293753.0072,"h":1.0002,"l":0.9999}]}